Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name La Ronge, SK | IAGA CODE LARG | Geodetic Latitude 55.157 | Geodetic Longitude -105.262 | Reported HDZF | Sensor Orientation HDZF | Elevation 379 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY LARGH LARGD LARGZ LARGF 2009-04-17 00:00:00.405 107 11775.60 42.39 56616.26 88888.00 2009-04-17 00:00:00.905 107 11775.60 42.39 56616.34 88888.00 2009-04-17 00:00:01.405 107 11775.58 42.35 56616.40 88888.00 2009-04-17 00:00:01.905 107 11775.54 42.32 56616.28 88888.00 2009-04-17 00:00:02.405 107 11775.62 42.37 56616.18 88888.00 2009-04-17 00:00:02.905 107 11775.73 42.37 56616.19 88888.00 2009-04-17 00:00:03.405 107 11775.69 42.43 56616.12 88888.00 2009-04-17 00:00:03.905 107 11775.65 42.48 56616.16 88888.00 2009-04-17 00:00:04.405 107 11775.54 42.38 56616.22 88888.00 2009-04-17 00:00:04.905 107 11775.46 42.45 56616.25 88888.00 2009-04-17 00:00:05.405 107 11775.55 42.44 56616.14 88888.00 2009-04-17 00:00:05.905 107 11775.53 42.45 56616.13 88888.00 2009-04-17 00:00:06.405 107 11775.59 42.42 56616.09 88888.00 2009-04-17 00:00:06.905 107 11775.63 42.42 56616.09 88888.00 2009-04-17 00:00:07.405 107 11775.73 42.37 56616.24 88888.00 2009-04-17 00:00:07.905 107 11775.81 42.37 56616.18 88888.00 2009-04-17 00:00:08.405 107 11775.84 42.34 56616.08 88888.00 2009-04-17 00:00:08.905 107 11775.82 42.24 56616.21 88888.00 2009-04-17 00:00:09.405 107 11775.76 42.27 56616.20 88888.00 2009-04-17 00:00:09.905 107 11775.79 42.24 56616.13 88888.00 2009-04-17 00:00:10.405 107 11775.77 42.25 56616.22 88888.00 2009-04-17 00:00:10.905 107 11775.90 42.27 56616.28 88888.00 2009-04-17 00:00:11.405 107 11775.87 42.36 56616.34 88888.00 2009-04-17 00:00:11.905 107 11775.89 42.25 56616.31 88888.00 2009-04-17 00:00:12.405 107 11775.88 42.25 56616.30 88888.00 2009-04-17 00:00:12.905 107 11775.90 42.33 56616.37 88888.00 2009-04-17 00:00:13.405 107 11775.78 42.34 56616.47 88888.00 2009-04-17 00:00:13.905 107 11775.72 42.35 56616.45 88888.00 2009-04-17 00:00:14.405 107 11775.87 42.38 56616.42 88888.00 2009-04-17 00:00:14.905 107 11775.95 42.30 56616.33 88888.00 2009-04-17 00:00:15.405 107 11775.99 42.42 56616.23 88888.00 2009-04-17 00:00:15.905 107 11776.14 42.53 56616.40 88888.00 2009-04-17 00:00:16.405 107 11776.24 42.50 56616.38 88888.00 2009-04-17 00:00:16.905 107 11776.21 42.63 56616.34 88888.00 2009-04-17 00:00:17.405 107 11776.22 42.59 56616.17 88888.00 2009-04-17 00:00:17.905 107 11776.30 42.61 56616.25 88888.00 2009-04-17 00:00:18.405 107 11776.38 42.50 56616.36 88888.00 2009-04-17 00:00:18.905 107 11776.49 42.54 56616.30 88888.00 2009-04-17 00:00:19.405 107 11776.48 42.57 56616.16 88888.00 2009-04-17 00:00:19.905 107 11776.51 42.66 56616.09 88888.00 2009-04-17 00:00:20.405 107 11776.71 42.75 56615.94 88888.00 2009-04-17 00:00:20.905 107 11776.74 42.88 56615.89 88888.00 2009-04-17 00:00:21.405 107 11776.89 43.03 56615.74 88888.00 2009-04-17 00:00:21.905 107 11777.08 43.07 56615.64 88888.00 2009-04-17 00:00:22.405 107 11777.33 43.16 56615.42 88888.00 2009-04-17 00:00:22.905 107 11777.65 43.32 56615.25 88888.00 2009-04-17 00:00:23.405 107 11777.79 43.54 56615.14 88888.00 2009-04-17 00:00:23.905 107 11777.85 43.72 56614.94 88888.00 2009-04-17 00:00:24.405 107 11777.93 43.99 56614.63 88888.00 2009-04-17 00:00:24.905 107 11777.79 44.29 56614.26 88888.00 2009-04-17 00:00:25.405 107 11777.80 44.48 56614.02 88888.00 2009-04-17 00:00:25.905 107 11777.76 44.57 56613.90 88888.00 2009-04-17 00:00:26.405 107 11777.78 44.71 56613.88 88888.00 2009-04-17 00:00:26.905 107 11777.83 44.69 56613.82 88888.00 2009-04-17 00:00:27.405 107 11777.86 44.72 56613.63 88888.00 2009-04-17 00:00:27.905 107 11777.91 44.63 56613.55 88888.00 2009-04-17 00:00:28.405 107 11777.86 44.70 56613.66 88888.00 2009-04-17 00:00:28.905 107 11777.93 44.72 56613.73 88888.00 2009-04-17 00:00:29.405 107 11778.18 44.59 56613.80 88888.00 2009-04-17 00:00:29.905 107 11778.18 44.49 56613.68 88888.00 2009-04-17 00:00:30.405 107 11778.09 44.60 56613.70 88888.00 2009-04-17 00:00:30.905 107 11778.07 44.60 56613.71 88888.00 2009-04-17 00:00:31.405 107 11778.11 44.73 56613.67 88888.00 2009-04-17 00:00:31.905 107 11778.03 44.76 56613.68 88888.00 2009-04-17 00:00:32.405 107 11777.94 44.79 56613.70 88888.00 2009-04-17 00:00:32.905 107 11778.05 44.86 56613.69 88888.00 2009-04-17 00:00:33.405 107 11778.08 44.84 56613.76 88888.00 2009-04-17 00:00:33.905 107 11778.00 44.80 56613.79 88888.00 2009-04-17 00:00:34.405 107 11778.11 44.77 56613.69 88888.00 2009-04-17 00:00:34.905 107 11778.14 44.76 56613.60 88888.00 2009-04-17 00:00:35.405 107 11778.09 44.82 56613.49 88888.00 2009-04-17 00:00:35.905 107 11778.07 44.88 56613.49 88888.00 2009-04-17 00:00:36.405 107 11778.12 44.87 56613.53 88888.00 2009-04-17 00:00:36.905 107 11778.14 44.91 56613.67 88888.00 2009-04-17 00:00:37.405 107 11778.02 44.98 56613.70 88888.00 2009-04-17 00:00:37.905 107 11778.03 44.97 56613.72 88888.00 2009-04-17 00:00:38.405 107 11778.11 44.82 56613.68 88888.00 2009-04-17 00:00:38.905 107 11778.13 44.83 56613.58 88888.00 2009-04-17 00:00:39.405 107 11778.14 44.78 56613.50 88888.00 2009-04-17 00:00:39.905 107 11778.18 44.82 56613.57 88888.00 2009-04-17 00:00:40.405 107 11778.16 44.81 56613.52 88888.00 2009-04-17 00:00:40.905 107 11778.08 44.89 56613.51 88888.00 2009-04-17 00:00:41.405 107 11778.14 44.92 56613.49 88888.00 2009-04-17 00:00:41.905 107 11778.15 44.84 56613.56 88888.00 2009-04-17 00:00:42.405 107 11778.30 44.88 56613.51 88888.00 2009-04-17 00:00:42.905 107 11778.35 44.91 56613.48 88888.00 2009-04-17 00:00:43.405 107 11778.25 44.92 56613.49 88888.00 2009-04-17 00:00:43.905 107 11778.31 44.97 56613.56 88888.00 2009-04-17 00:00:44.405 107 11778.27 44.88 56613.52 88888.00 2009-04-17 00:00:44.905 107 11778.18 44.87 56613.51 88888.00 2009-04-17 00:00:45.405 107 11778.17 44.83 56613.51 88888.00 2009-04-17 00:00:45.905 107 11778.13 44.87 56613.50 88888.00 2009-04-17 00:00:46.405 107 11778.18 44.90 56613.45 88888.00 2009-04-17 00:00:46.905 107 11778.14 44.87 56613.53 88888.00 2009-04-17 00:00:47.405 107 11778.19 44.91 56613.45 88888.00 2009-04-17 00:00:47.905 107 11778.18 44.93 56613.34 88888.00 2009-04-17 00:00:48.405 107 11778.12 44.99 56613.33 88888.00 2009-04-17 00:00:48.905 107 11778.15 45.00 56613.37 88888.00 2009-04-17 00:00:49.405 107 11778.16 45.02 56613.43 88888.00 2009-04-17 00:00:49.905 107 11778.23 44.91 56613.47 88888.00 2009-04-17 00:00:50.405 107 11778.29 44.89 56613.50 88888.00 2009-04-17 00:00:50.905 107 11778.29 44.99 56613.50 88888.00 2009-04-17 00:00:51.405 107 11778.27 44.87 56613.47 88888.00 2009-04-17 00:00:51.905 107 11778.18 44.91 56613.50 88888.00 2009-04-17 00:00:52.405 107 11778.15 44.93 56613.51 88888.00 2009-04-17 00:00:52.905 107 11778.25 45.04 56613.52 88888.00 2009-04-17 00:00:53.405 107 11778.08 45.06 56613.63 88888.00 2009-04-17 00:00:53.905 107 11778.09 44.98 56613.57 88888.00 2009-04-17 00:00:54.405 107 11778.13 44.92 56613.55 88888.00 2009-04-17 00:00:54.905 107 11778.17 44.96 56613.56 88888.00 2009-04-17 00:00:55.405 107 11778.20 44.98 56613.57 88888.00 2009-04-17 00:00:55.905 107 11778.18 44.97 56613.49 88888.00 2009-04-17 00:00:56.405 107 11778.09 44.96 56613.52 88888.00 2009-04-17 00:00:56.905 107 11778.08 44.84 56613.58 88888.00 2009-04-17 00:00:57.405 107 11778.05 44.87 56613.67 88888.00 2009-04-17 00:00:57.905 107 11778.11 44.87 56613.74 88888.00 2009-04-17 00:00:58.405 107 11778.19 44.90 56613.72 88888.00 2009-04-17 00:00:58.905 107 11778.18 44.91 56613.69 88888.00 2009-04-17 00:00:59.405 107 11778.14 44.84 56613.73 88888.00 2009-04-17 00:00:59.905 107 11778.03 44.81 56613.73 88888.00 2009-04-17 00:01:00.405 107 11778.01 44.72 56613.61 88888.00 2009-04-17 00:01:00.905 107 11778.01 44.74 56613.59 88888.00 2009-04-17 00:01:01.405 107 11778.02 44.72 56613.59 88888.00 2009-04-17 00:01:01.905 107 11778.13 44.67 56613.51 88888.00 2009-04-17 00:01:02.405 107 11778.01 44.68 56613.49 88888.00 2009-04-17 00:01:02.905 107 11777.95 44.64 56613.61 88888.00 2009-04-17 00:01:03.405 107 11777.95 44.58 56613.67 88888.00 2009-04-17 00:01:03.905 107 11777.98 44.59 56613.69 88888.00 2009-04-17 00:01:04.405 107 11777.97 44.54 56613.66 88888.00 2009-04-17 00:01:04.905 107 11777.83 44.53 56613.68 88888.00 2009-04-17 00:01:05.405 107 11777.76 44.49 56613.66 88888.00 2009-04-17 00:01:05.905 107 11777.80 44.51 56613.50 88888.00 2009-04-17 00:01:06.405 107 11777.73 44.60 56613.51 88888.00 2009-04-17 00:01:06.905 107 11777.68 44.62 56613.71 88888.00 2009-04-17 00:01:07.405 107 11777.70 44.60 56613.82 88888.00 2009-04-17 00:01:07.905 107 11777.80 44.70 56613.73 88888.00 2009-04-17 00:01:08.405 107 11778.01 44.72 56613.62 88888.00 2009-04-17 00:01:08.905 107 11778.26 44.71 56613.63 88888.00 2009-04-17 00:01:09.405 107 11778.32 44.72 56613.72 88888.00 2009-04-17 00:01:09.905 107 11778.38 44.76 56613.62 88888.00 2009-04-17 00:01:10.405 107 11778.45 44.78 56613.58 88888.00 2009-04-17 00:01:10.905 107 11778.58 44.86 56613.68 88888.00 2009-04-17 00:01:11.405 107 11778.52 44.90 56613.71 88888.00 2009-04-17 00:01:11.905 107 11778.31 44.80 56613.68 88888.00 2009-04-17 00:01:12.405 107 11778.29 44.82 56613.60 88888.00 2009-04-17 00:01:12.905 107 11778.27 44.83 56613.68 88888.00 2009-04-17 00:01:13.405 107 11778.20 44.92 56613.78 88888.00 2009-04-17 00:01:13.905 107 11778.31 45.04 56613.66 88888.00 2009-04-17 00:01:14.405 107 11778.27 45.01 56613.60 88888.00 2009-04-17 00:01:14.905 107 11778.18 44.96 56613.66 88888.00 2009-04-17 00:01:15.405 107 11778.19 44.98 56613.78 88888.00 2009-04-17 00:01:15.905 107 11778.25 44.99 56613.79 88888.00 2009-04-17 00:01:16.405 107 11778.36 45.11 56613.83 88888.00 2009-04-17 00:01:16.905 107 11778.41 45.11 56613.88 88888.00 2009-04-17 00:01:17.405 107 11778.35 45.02 56613.86 88888.00 2009-04-17 00:01:17.905 107 11778.28 44.99 56613.80 88888.00 2009-04-17 00:01:18.405 107 11778.21 45.01 56613.82 88888.00 2009-04-17 00:01:18.905 107 11778.31 45.01 56613.71 88888.00 2009-04-17 00:01:19.405 107 11778.35 45.00 56613.71 88888.00 2009-04-17 00:01:19.905 107 11778.39 45.02 56613.85 88888.00 2009-04-17 00:01:20.405 107 11778.36 44.99 56613.90 88888.00 2009-04-17 00:01:20.905 107 11778.34 45.09 56613.85 88888.00 2009-04-17 00:01:21.405 107 11778.35 45.02 56613.74 88888.00 2009-04-17 00:01:21.905 107 11778.31 45.00 56613.85 88888.00 2009-04-17 00:01:22.405 107 11778.28 45.02 56613.81 88888.00 2009-04-17 00:01:22.905 107 11778.29 45.06 56613.67 88888.00 2009-04-17 00:01:23.405 107 11778.37 45.07 56613.69 88888.00 2009-04-17 00:01:23.905 107 11778.42 45.07 56613.81 88888.00 2009-04-17 00:01:24.405 107 11778.35 45.07 56613.83 88888.00 2009-04-17 00:01:24.905 107 11778.37 45.09 56613.74 88888.00 2009-04-17 00:01:25.405 107 11778.46 45.11 56613.59 88888.00 2009-04-17 00:01:25.905 107 11778.53 45.09 56613.61 88888.00 2009-04-17 00:01:26.405 107 11778.51 45.09 56613.64 88888.00 2009-04-17 00:01:26.905 107 11778.53 44.99 56613.62 88888.00 2009-04-17 00:01:27.405 107 11778.57 45.02 56613.48 88888.00 2009-04-17 00:01:27.905 107 11778.51 45.09 56613.62 88888.00 2009-04-17 00:01:28.405 107 11778.59 45.06 56613.63 88888.00 2009-04-17 00:01:28.905 107 11778.50 45.01 56613.72 88888.00 2009-04-17 00:01:29.405 107 11778.42 45.00 56613.74 88888.00 2009-04-17 00:01:29.905 107 11778.47 44.90 56613.51 88888.00 2009-04-17 00:01:30.405 107 11778.49 44.84 56613.50 88888.00 2009-04-17 00:01:30.905 107 11778.45 44.89 56613.61 88888.00 2009-04-17 00:01:31.405 107 11778.51 44.93 56613.62 88888.00 2009-04-17 00:01:31.905 107 11778.51 44.82 56613.52 88888.00 2009-04-17 00:01:32.405 107 11778.49 44.76 56613.47 88888.00 2009-04-17 00:01:32.905 107 11778.45 44.86 56613.50 88888.00 2009-04-17 00:01:33.405 107 11778.36 44.90 56613.41 88888.00 2009-04-17 00:01:33.905 107 11778.40 44.86 56613.40 88888.00 2009-04-17 00:01:34.405 107 11778.47 44.87 56613.46 88888.00 2009-04-17 00:01:34.905 107 11778.57 44.89 56613.49 88888.00 2009-04-17 00:01:35.405 107 11778.57 44.89 56613.53 88888.00 2009-04-17 00:01:35.905 107 11778.54 44.83 56613.56 88888.00 2009-04-17 00:01:36.405 107 11778.60 44.81 56613.43 88888.00 2009-04-17 00:01:36.905 107 11778.54 44.80 56613.32 88888.00 2009-04-17 00:01:37.405 107 11778.51 44.74 56613.32 88888.00 2009-04-17 00:01:37.905 107 11778.61 44.68 56613.40 88888.00 2009-04-17 00:01:38.405 107 11778.60 44.67 56613.47 88888.00 2009-04-17 00:01:38.905 107 11778.57 44.82 56613.45 88888.00 2009-04-17 00:01:39.405 107 11778.66 44.83 56613.43 88888.00 2009-04-17 00:01:39.905 107 11778.71 44.84 56613.50 88888.00 2009-04-17 00:01:40.405 107 11778.63 44.80 56613.56 88888.00 2009-04-17 00:01:40.905 107 11778.49 44.70 56613.52 88888.00 2009-04-17 00:01:41.405 107 11778.48 44.70 56613.45 88888.00 2009-04-17 00:01:41.905 107 11778.56 44.78 56613.46 88888.00 2009-04-17 00:01:42.405 107 11778.61 44.80 56613.51 88888.00 2009-04-17 00:01:42.905 107 11778.51 44.71 56613.57 88888.00 2009-04-17 00:01:43.405 107 11778.50 44.66 56613.59 88888.00 2009-04-17 00:01:43.905 107 11778.62 44.68 56613.50 88888.00 2009-04-17 00:01:44.405 107 11778.59 44.81 56613.47 88888.00 2009-04-17 00:01:44.905 107 11778.74 44.70 56613.49 88888.00 2009-04-17 00:01:45.405 107 11778.71 44.61 56613.44 88888.00 2009-04-17 00:01:45.905 107 11778.52 44.60 56613.37 88888.00 2009-04-17 00:01:46.405 107 11778.51 44.66 56613.34 88888.00 2009-04-17 00:01:46.905 107 11778.46 44.64 56613.49 88888.00 2009-04-17 00:01:47.405 107 11778.53 44.70 56613.58 88888.00 2009-04-17 00:01:47.905 107 11778.54 44.60 56613.44 88888.00 2009-04-17 00:01:48.405 107 11778.65 44.57 56613.28 88888.00 2009-04-17 00:01:48.905 107 11778.64 44.56 56613.32 88888.00 2009-04-17 00:01:49.405 107 11778.72 44.54 56613.48 88888.00 2009-04-17 00:01:49.905 107 11778.70 44.58 56613.49 88888.00 2009-04-17 00:01:50.405 107 11778.66 44.60 56613.50 88888.00 2009-04-17 00:01:50.905 107 11778.63 44.61 56613.48 88888.00 2009-04-17 00:01:51.405 107 11778.57 44.51 56613.49 88888.00 2009-04-17 00:01:51.905 107 11778.58 44.59 56613.34 88888.00 2009-04-17 00:01:52.405 107 11778.62 44.63 56613.38 88888.00 2009-04-17 00:01:52.905 107 11778.58 44.50 56613.47 88888.00 2009-04-17 00:01:53.405 107 11778.56 44.49 56613.52 88888.00 2009-04-17 00:01:53.905 107 11778.56 44.56 56613.51 88888.00 2009-04-17 00:01:54.405 107 11778.53 44.64 56613.52 88888.00 2009-04-17 00:01:54.905 107 11778.62 44.58 56613.48 88888.00 2009-04-17 00:01:55.405 107 11778.58 44.57 56613.44 88888.00 2009-04-17 00:01:55.905 107 11778.51 44.60 56613.41 88888.00 2009-04-17 00:01:56.405 107 11778.56 44.60 56613.38 88888.00 2009-04-17 00:01:56.905 107 11778.54 44.56 56613.37 88888.00 2009-04-17 00:01:57.405 107 11778.54 44.46 56613.36 88888.00 2009-04-17 00:01:57.905 107 11778.51 44.61 56613.33 88888.00 2009-04-17 00:01:58.405 107 11778.60 44.67 56613.34 88888.00 2009-04-17 00:01:58.905 107 11778.56 44.70 56613.31 88888.00 2009-04-17 00:01:59.405 107 11778.52 44.66 56613.33 88888.00 2009-04-17 00:01:59.905 107 11778.49 44.64 56613.31 88888.00 2009-04-17 00:02:00.405 107 11778.54 44.64 56613.23 88888.00 2009-04-17 00:02:00.905 107 11778.53 44.66 56613.27 88888.00 2009-04-17 00:02:01.405 107 11778.46 44.71 56613.34 88888.00 2009-04-17 00:02:01.905 107 11778.48 44.71 56613.32 88888.00 2009-04-17 00:02:02.405 107 11778.51 44.77 56613.29 88888.00 2009-04-17 00:02:02.905 107 11778.53 44.80 56613.31 88888.00 2009-04-17 00:02:03.405 107 11778.51 44.84 56613.27 88888.00 2009-04-17 00:02:03.905 107 11778.45 44.84 56613.34 88888.00 2009-04-17 00:02:04.405 107 11778.31 44.87 56613.41 88888.00 2009-04-17 00:02:04.905 107 11778.38 44.87 56613.37 88888.00 2009-04-17 00:02:05.405 107 11778.53 44.80 56613.40 88888.00 2009-04-17 00:02:05.905 107 11778.59 44.87 56613.36 88888.00 2009-04-17 00:02:06.405 107 11778.51 44.92 56613.39 88888.00 2009-04-17 00:02:06.905 107 11778.60 44.91 56613.37 88888.00 2009-04-17 00:02:07.405 107 11778.64 44.88 56613.31 88888.00 2009-04-17 00:02:07.905 107 11778.56 44.91 56613.33 88888.00 2009-04-17 00:02:08.405 107 11778.59 44.87 56613.33 88888.00 2009-04-17 00:02:08.905 107 11778.53 44.88 56613.24 88888.00 2009-04-17 00:02:09.405 107 11778.61 44.88 56613.26 88888.00 2009-04-17 00:02:09.905 107 11778.68 44.87 56613.38 88888.00 2009-04-17 00:02:10.405 107 11778.70 44.83 56613.36 88888.00 2009-04-17 00:02:10.905 107 11778.71 44.81 56613.34 88888.00 2009-04-17 00:02:11.405 107 11778.74 44.92 56613.33 88888.00 2009-04-17 00:02:11.905 107 11778.73 44.97 56613.37 88888.00 2009-04-17 00:02:12.405 107 11778.60 44.97 56613.35 88888.00 2009-04-17 00:02:12.905 107 11778.61 45.02 56613.46 88888.00 2009-04-17 00:02:13.405 107 11778.65 44.97 56613.40 88888.00 2009-04-17 00:02:13.905 107 11778.64 45.02 56613.41 88888.00 2009-04-17 00:02:14.405 107 11778.68 45.07 56613.46 88888.00 2009-04-17 00:02:14.905 107 11778.75 45.10 56613.51 88888.00 2009-04-17 00:02:15.405 107 11778.74 45.08 56613.49 88888.00 2009-04-17 00:02:15.905 107 11778.72 45.02 56613.43 88888.00 2009-04-17 00:02:16.405 107 11778.79 45.09 56613.40 88888.00 2009-04-17 00:02:16.905 107 11778.73 45.14 56613.38 88888.00 2009-04-17 00:02:17.405 107 11778.72 45.25 56613.29 88888.00 2009-04-17 00:02:17.905 107 11778.74 45.28 56613.31 88888.00 2009-04-17 00:02:18.405 107 11778.75 45.30 56613.26 88888.00 2009-04-17 00:02:18.905 107 11778.76 45.32 56613.26 88888.00 2009-04-17 00:02:19.405 107 11778.77 45.38 56613.33 88888.00 2009-04-17 00:02:19.905 107 11778.71 45.42 56613.32 88888.00 2009-04-17 00:02:20.405 107 11778.76 45.44 56613.22 88888.00 2009-04-17 00:02:20.905 107 11778.68 45.41 56613.27 88888.00 2009-04-17 00:02:21.405 107 11778.68 45.42 56613.37 88888.00 2009-04-17 00:02:21.905 107 11778.73 45.54 56613.29 88888.00 2009-04-17 00:02:22.405 107 11778.80 45.51 56613.27 88888.00 2009-04-17 00:02:22.905 107 11778.68 45.55 56613.31 88888.00 2009-04-17 00:02:23.405 107 11778.69 45.54 56613.27 88888.00 2009-04-17 00:02:23.905 107 11778.65 45.52 56613.17 88888.00 2009-04-17 00:02:24.405 107 11778.68 45.49 56613.14 88888.00 2009-04-17 00:02:24.905 107 11778.75 45.48 56613.21 88888.00 2009-04-17 00:02:25.405 107 11778.66 45.48 56613.28 88888.00 2009-04-17 00:02:25.905 107 11778.64 45.55 56613.32 88888.00 2009-04-17 00:02:26.405 107 11778.54 45.57 56613.32 88888.00 2009-04-17 00:02:26.905 107 11778.65 45.51 56613.32 88888.00 2009-04-17 00:02:27.405 107 11778.70 45.47 56613.27 88888.00 2009-04-17 00:02:27.905 107 11778.68 45.48 56613.32 88888.00 2009-04-17 00:02:28.405 107 11778.70 45.54 56613.27 88888.00 2009-04-17 00:02:28.905 107 11778.65 45.52 56613.34 88888.00 2009-04-17 00:02:29.405 107 11778.69 45.57 56613.23 88888.00 2009-04-17 00:02:29.905 107 11778.74 45.55 56613.20 88888.00 2009-04-17 00:02:30.405 107 11778.70 45.62 56613.21 88888.00 2009-04-17 00:02:30.905 107 11778.72 45.45 56613.25 88888.00 2009-04-17 00:02:31.405 107 11778.73 45.45 56613.32 88888.00 2009-04-17 00:02:31.905 107 11778.82 45.48 56613.34 88888.00 2009-04-17 00:02:32.405 107 11778.77 45.43 56613.20 88888.00 2009-04-17 00:02:32.905 107 11778.75 45.44 56613.11 88888.00 2009-04-17 00:02:33.405 107 11778.68 45.52 56613.27 88888.00 2009-04-17 00:02:33.905 107 11778.69 45.59 56613.36 88888.00 2009-04-17 00:02:34.405 107 11778.83 45.57 56613.32 88888.00 2009-04-17 00:02:34.905 107 11778.76 45.55 56613.27 88888.00 2009-04-17 00:02:35.405 107 11778.76 45.57 56613.16 88888.00 2009-04-17 00:02:35.905 107 11778.80 45.62 56613.25 88888.00 2009-04-17 00:02:36.405 107 11778.73 45.65 56613.23 88888.00 2009-04-17 00:02:36.905 107 11778.77 45.55 56613.23 88888.00 2009-04-17 00:02:37.405 107 11778.71 45.60 56613.21 88888.00 2009-04-17 00:02:37.905 107 11778.68 45.71 56613.24 88888.00 2009-04-17 00:02:38.405 107 11778.70 45.76 56613.25 88888.00 2009-04-17 00:02:38.905 107 11778.77 45.75 56613.25 88888.00 2009-04-17 00:02:39.405 107 11778.80 45.63 56613.24 88888.00 2009-04-17 00:02:39.905 107 11778.80 45.61 56613.32 88888.00 2009-04-17 00:02:40.405 107 11778.75 45.63 56613.31 88888.00 2009-04-17 00:02:40.905 107 11778.70 45.58 56613.31 88888.00 2009-04-17 00:02:41.405 107 11778.69 45.51 56613.31 88888.00 2009-04-17 00:02:41.905 107 11778.73 45.50 56613.29 88888.00 2009-04-17 00:02:42.405 107 11778.73 45.52 56613.27 88888.00 2009-04-17 00:02:42.905 107 11778.62 45.58 56613.25 88888.00 2009-04-17 00:02:43.405 107 11778.69 45.59 56613.35 88888.00 2009-04-17 00:02:43.905 107 11778.70 45.53 56613.38 88888.00 2009-04-17 00:02:44.405 107 11778.71 45.55 56613.31 88888.00 2009-04-17 00:02:44.905 107 11778.72 45.47 56613.36 88888.00 2009-04-17 00:02:45.405 107 11778.82 45.47 56613.31 88888.00 2009-04-17 00:02:45.905 107 11778.62 45.51 56613.24 88888.00 2009-04-17 00:02:46.405 107 11778.59 45.52 56613.23 88888.00 2009-04-17 00:02:46.905 107 11778.66 45.49 56613.24 88888.00 2009-04-17 00:02:47.405 107 11778.64 45.40 56613.24 88888.00 2009-04-17 00:02:47.905 107 11778.70 45.37 56613.25 88888.00 2009-04-17 00:02:48.405 107 11778.68 45.41 56613.28 88888.00 2009-04-17 00:02:48.905 107 11778.71 45.47 56613.23 88888.00 2009-04-17 00:02:49.405 107 11778.75 45.50 56613.15 88888.00 2009-04-17 00:02:49.905 107 11778.72 45.49 56613.23 88888.00 2009-04-17 00:02:50.405 107 11778.69 45.51 56613.24 88888.00 2009-04-17 00:02:50.905 107 11778.69 45.52 56613.21 88888.00 2009-04-17 00:02:51.405 107 11778.65 45.43 56613.12 88888.00 2009-04-17 00:02:51.905 107 11778.65 45.43 56613.08 88888.00 2009-04-17 00:02:52.405 107 11778.69 45.45 56613.09 88888.00 2009-04-17 00:02:52.905 107 11778.72 45.39 56613.19 88888.00 2009-04-17 00:02:53.405 107 11778.73 45.45 56613.24 88888.00 2009-04-17 00:02:53.905 107 11778.71 45.64 56613.23 88888.00 2009-04-17 00:02:54.405 107 11778.71 45.73 56613.24 88888.00 2009-04-17 00:02:54.905 107 11778.79 45.59 56613.27 88888.00 2009-04-17 00:02:55.405 107 11778.91 45.50 56613.33 88888.00 2009-04-17 00:02:55.905 107 11778.82 45.51 56613.29 88888.00 2009-04-17 00:02:56.405 107 11778.87 45.45 56613.29 88888.00 2009-04-17 00:02:56.905 107 11778.86 45.49 56613.34 88888.00 2009-04-17 00:02:57.405 107 11778.87 45.48 56613.31 88888.00 2009-04-17 00:02:57.905 107 11778.92 45.51 56613.43 88888.00 2009-04-17 00:02:58.405 107 11778.95 45.53 56613.38 88888.00 2009-04-17 00:02:58.905 107 11778.91 45.54 56613.34 88888.00 2009-04-17 00:02:59.405 107 11778.80 45.52 56613.29 88888.00 2009-04-17 00:02:59.905 107 11778.83 45.51 56613.24 88888.00 2009-04-17 00:03:00.405 107 11778.85 45.51 56613.24 88888.00 2009-04-17 00:03:00.905 107 11778.95 45.43 56613.29 88888.00 2009-04-17 00:03:01.405 107 11778.99 45.42 56613.43 88888.00 2009-04-17 00:03:01.905 107 11778.93 45.37 56613.41 88888.00 2009-04-17 00:03:02.405 107 11778.93 45.31 56613.36 88888.00 2009-04-17 00:03:02.905 107 11778.92 45.39 56613.32 88888.00 2009-04-17 00:03:03.405 107 11778.93 45.35 56613.28 88888.00 2009-04-17 00:03:03.905 107 11778.97 45.31 56613.25 88888.00 2009-04-17 00:03:04.405 107 11779.01 45.32 56613.40 88888.00 2009-04-17 00:03:04.905 107 11779.20 45.29 56613.38 88888.00 2009-04-17 00:03:05.405 107 11779.19 45.28 56613.45 88888.00 2009-04-17 00:03:05.905 107 11779.13 45.18 56613.36 88888.00 2009-04-17 00:03:06.405 107 11779.07 45.21 56613.44 88888.00 2009-04-17 00:03:06.905 107 11779.09 45.21 56613.46 88888.00 2009-04-17 00:03:07.405 107 11779.20 45.13 56613.29 88888.00 2009-04-17 00:03:07.905 107 11779.15 45.07 56613.22 88888.00 2009-04-17 00:03:08.405 107 11779.22 45.08 56613.37 88888.00 2009-04-17 00:03:08.905 107 11779.21 45.09 56613.39 88888.00 2009-04-17 00:03:09.405 107 11779.26 45.10 56613.31 88888.00 2009-04-17 00:03:09.905 107 11779.32 45.12 56613.23 88888.00 2009-04-17 00:03:10.405 107 11779.31 45.13 56613.27 88888.00 2009-04-17 00:03:10.905 107 11779.31 45.09 56613.37 88888.00 2009-04-17 00:03:11.405 107 11779.33 45.11 56613.29 88888.00 2009-04-17 00:03:11.905 107 11779.32 45.09 56613.29 88888.00 2009-04-17 00:03:12.405 107 11779.31 45.03 56613.29 88888.00 2009-04-17 00:03:12.905 107 11779.32 45.09 56613.33 88888.00 2009-04-17 00:03:13.405 107 11779.22 45.10 56613.35 88888.00 2009-04-17 00:03:13.905 107 11779.25 45.04 56613.60 88888.00 2009-04-17 00:03:14.405 107 11779.21 44.97 56613.72 88888.00 2009-04-17 00:03:14.905 107 11779.19 44.96 56613.48 88888.00 2009-04-17 00:03:15.405 107 11779.15 44.94 56613.27 88888.00 2009-04-17 00:03:15.905 107 11779.16 44.91 56613.21 88888.00 2009-04-17 00:03:16.405 107 11779.18 44.86 56613.23 88888.00 2009-04-17 00:03:16.905 107 11779.18 44.94 56613.37 88888.00 2009-04-17 00:03:17.405 107 11779.21 45.00 56613.29 88888.00 2009-04-17 00:03:17.905 107 11779.22 45.00 56613.26 88888.00 2009-04-17 00:03:18.405 107 11779.29 45.10 56613.28 88888.00 2009-04-17 00:03:18.905 107 11779.41 44.99 56613.37 88888.00 2009-04-17 00:03:19.405 107 11779.41 44.94 56613.28 88888.00 2009-04-17 00:03:19.905 107 11779.42 44.97 56613.24 88888.00 2009-04-17 00:03:20.405 107 11779.31 44.96 56613.23 88888.00 2009-04-17 00:03:20.905 107 11779.29 44.89 56613.19 88888.00 2009-04-17 00:03:21.405 107 11779.31 44.92 56613.17 88888.00 2009-04-17 00:03:21.905 107 11779.38 44.87 56613.34 88888.00 2009-04-17 00:03:22.405 107 11779.37 44.93 56613.33 88888.00 2009-04-17 00:03:22.905 107 11779.41 44.93 56613.22 88888.00 2009-04-17 00:03:23.405 107 11779.44 44.84 56613.16 88888.00 2009-04-17 00:03:23.905 107 11779.42 44.79 56613.16 88888.00 2009-04-17 00:03:24.405 107 11779.39 44.83 56613.16 88888.00 2009-04-17 00:03:24.905 107 11779.41 44.82 56613.19 88888.00 2009-04-17 00:03:25.405 107 11779.43 44.77 56613.20 88888.00 2009-04-17 00:03:25.905 107 11779.53 44.76 56613.26 88888.00 2009-04-17 00:03:26.405 107 11779.46 44.78 56613.22 88888.00 2009-04-17 00:03:26.905 107 11779.41 44.73 56613.11 88888.00 2009-04-17 00:03:27.405 107 11779.46 44.73 56613.29 88888.00 2009-04-17 00:03:27.905 107 11779.59 44.71 56613.33 88888.00 2009-04-17 00:03:28.405 107 11779.61 44.68 56613.36 88888.00 2009-04-17 00:03:28.905 107 11779.52 44.64 56613.36 88888.00 2009-04-17 00:03:29.405 107 11779.50 44.63 56613.44 88888.00 2009-04-17 00:03:29.905 107 11779.60 44.56 56613.37 88888.00 2009-04-17 00:03:30.405 107 11779.58 44.63 56613.35 88888.00 2009-04-17 00:03:30.905 107 11779.48 44.63 56613.41 88888.00 2009-04-17 00:03:31.405 107 11779.49 44.53 56613.41 88888.00 2009-04-17 00:03:31.905 107 11779.60 44.50 56613.41 88888.00 2009-04-17 00:03:32.405 107 11779.57 44.51 56613.43 88888.00 2009-04-17 00:03:32.905 107 11779.60 44.46 56613.29 88888.00 2009-04-17 00:03:33.405 107 11779.64 44.38 56613.29 88888.00 2009-04-17 00:03:33.905 107 11779.63 44.31 56613.33 88888.00 2009-04-17 00:03:34.405 107 11779.60 44.20 56613.23 88888.00 2009-04-17 00:03:34.905 107 11779.64 44.17 56613.14 88888.00 2009-04-17 00:03:35.405 107 11779.73 44.25 56613.16 88888.00 2009-04-17 00:03:35.905 107 11779.64 44.27 56613.26 88888.00 2009-04-17 00:03:36.405 107 11779.63 44.30 56613.26 88888.00 2009-04-17 00:03:36.905 107 11779.70 44.30 56613.24 88888.00 2009-04-17 00:03:37.405 107 11779.67 44.22 56613.28 88888.00 2009-04-17 00:03:37.905 107 11779.73 44.17 56613.28 88888.00 2009-04-17 00:03:38.405 107 11779.88 44.11 56613.28 88888.00 2009-04-17 00:03:38.905 107 11779.92 44.07 56613.25 88888.00 2009-04-17 00:03:39.405 107 11779.87 44.02 56613.22 88888.00 2009-04-17 00:03:39.905 107 11779.88 44.05 56613.31 88888.00 2009-04-17 00:03:40.405 107 11779.93 44.13 56613.27 88888.00 2009-04-17 00:03:40.905 107 11779.88 44.12 56613.29 88888.00 2009-04-17 00:03:41.405 107 11779.87 44.05 56613.24 88888.00 2009-04-17 00:03:41.905 107 11779.93 43.97 56613.23 88888.00 2009-04-17 00:03:42.405 107 11780.02 43.89 56613.20 88888.00 2009-04-17 00:03:42.905 107 11779.98 43.91 56613.29 88888.00 2009-04-17 00:03:43.405 107 11779.97 43.93 56613.31 88888.00 2009-04-17 00:03:43.905 107 11780.03 43.82 56613.24 88888.00 2009-04-17 00:03:44.405 107 11780.13 43.77 56613.20 88888.00 2009-04-17 00:03:44.905 107 11780.09 43.81 56613.31 88888.00 2009-04-17 00:03:45.405 107 11780.09 43.87 56613.33 88888.00 2009-04-17 00:03:45.905 107 11780.07 43.87 56613.32 88888.00 2009-04-17 00:03:46.405 107 11780.07 43.92 56613.23 88888.00 2009-04-17 00:03:46.905 107 11780.18 43.82 56613.21 88888.00 2009-04-17 00:03:47.405 107 11780.29 43.71 56613.29 88888.00 2009-04-17 00:03:47.905 107 11780.30 43.80 56613.40 88888.00 2009-04-17 00:03:48.405 107 11780.32 43.75 56613.24 88888.00 2009-04-17 00:03:48.905 107 11780.34 43.66 56613.23 88888.00 2009-04-17 00:03:49.405 107 11780.29 43.61 56613.23 88888.00 2009-04-17 00:03:49.905 107 11780.27 43.52 56613.15 88888.00 2009-04-17 00:03:50.405 107 11780.29 43.52 56613.16 88888.00 2009-04-17 00:03:50.905 107 11780.26 43.49 56613.04 88888.00 2009-04-17 00:03:51.405 107 11780.28 43.48 56613.09 88888.00 2009-04-17 00:03:51.905 107 11780.27 43.38 56613.20 88888.00 2009-04-17 00:03:52.405 107 11780.31 43.39 56613.20 88888.00 2009-04-17 00:03:52.905 107 11780.19 43.37 56613.17 88888.00 2009-04-17 00:03:53.405 107 11780.31 43.29 56613.11 88888.00 2009-04-17 00:03:53.905 107 11780.38 43.25 56613.12 88888.00 2009-04-17 00:03:54.405 107 11780.40 43.21 56613.13 88888.00 2009-04-17 00:03:54.905 107 11780.44 43.16 56613.26 88888.00 2009-04-17 00:03:55.405 107 11780.47 43.08 56613.35 88888.00 2009-04-17 00:03:55.905 107 11780.50 43.14 56613.33 88888.00 2009-04-17 00:03:56.405 107 11780.47 43.15 56613.35 88888.00 2009-04-17 00:03:56.905 107 11780.42 43.13 56613.67 88888.00 2009-04-17 00:03:57.405 107 11780.41 43.11 56613.69 88888.00 2009-04-17 00:03:57.905 107 11780.54 43.07 56613.76 88888.00 2009-04-17 00:03:58.405 107 11780.60 43.03 56613.73 88888.00 2009-04-17 00:03:58.905 107 11780.55 43.07 56613.60 88888.00 2009-04-17 00:03:59.405 107 11780.55 42.99 56613.71 88888.00 2009-04-17 00:03:59.905 107 11780.55 42.99 56613.74 88888.00 2009-04-17 00:04:00.405 107 11780.55 42.99 56613.72 88888.00 2009-04-17 00:04:00.905 107 11780.51 42.99 56613.60 88888.00 2009-04-17 00:04:01.405 107 11780.52 42.93 56613.50 88888.00 2009-04-17 00:04:01.905 107 11780.44 42.90 56613.55 88888.00 2009-04-17 00:04:02.405 107 11780.49 42.93 56613.49 88888.00 2009-04-17 00:04:02.905 107 11780.42 42.90 56613.43 88888.00 2009-04-17 00:04:03.405 107 11780.53 42.87 56613.46 88888.00 2009-04-17 00:04:03.905 107 11780.60 42.85 56613.46 88888.00 2009-04-17 00:04:04.405 107 11780.45 42.83 56613.51 88888.00 2009-04-17 00:04:04.905 107 11780.45 42.83 56613.44 88888.00 2009-04-17 00:04:05.405 107 11780.55 42.78 56613.38 88888.00 2009-04-17 00:04:05.905 107 11780.55 42.76 56613.38 88888.00 2009-04-17 00:04:06.405 107 11780.48 42.77 56613.40 88888.00 2009-04-17 00:04:06.905 107 11780.49 42.70 56613.46 88888.00 2009-04-17 00:04:07.405 107 11780.54 42.66 56613.38 88888.00 2009-04-17 00:04:07.905 107 11780.58 42.63 56613.44 88888.00 2009-04-17 00:04:08.405 107 11780.59 42.66 56613.47 88888.00 2009-04-17 00:04:08.905 107 11780.61 42.65 56613.46 88888.00 2009-04-17 00:04:09.405 107 11780.63 42.69 56613.56 88888.00 2009-04-17 00:04:09.905 107 11780.55 42.65 56613.58 88888.00 2009-04-17 00:04:10.405 107 11780.54 42.55 56613.63 88888.00 2009-04-17 00:04:10.905 107 11780.59 42.54 56613.52 88888.00 2009-04-17 00:04:11.405 107 11780.58 42.56 56613.21 88888.00 2009-04-17 00:04:11.905 107 11780.51 42.63 56613.04 88888.00 2009-04-17 00:04:12.405 107 11780.55 42.63 56612.97 88888.00 2009-04-17 00:04:12.905 107 11780.54 42.63 56612.96 88888.00 2009-04-17 00:04:13.405 107 11780.66 42.58 56612.98 88888.00 2009-04-17 00:04:13.905 107 11780.81 42.54 56612.86 88888.00 2009-04-17 00:04:14.405 107 11780.67 42.54 56612.97 88888.00 2009-04-17 00:04:14.905 107 11780.68 42.46 56613.00 88888.00 2009-04-17 00:04:15.405 107 11780.75 42.47 56613.05 88888.00 2009-04-17 00:04:15.905 107 11780.72 42.46 56613.04 88888.00 2009-04-17 00:04:16.405 107 11780.79 42.37 56613.02 88888.00 2009-04-17 00:04:16.905 107 11780.87 42.38 56612.97 88888.00 2009-04-17 00:04:17.405 107 11780.78 42.39 56612.99 88888.00 2009-04-17 00:04:17.905 107 11780.74 42.37 56613.07 88888.00 2009-04-17 00:04:18.405 107 11780.73 42.40 56613.01 88888.00 2009-04-17 00:04:18.905 107 11780.81 42.43 56612.93 88888.00 2009-04-17 00:04:19.405 107 11780.87 42.47 56613.11 88888.00 2009-04-17 00:04:19.905 107 11780.86 42.42 56613.08 88888.00 2009-04-17 00:04:20.405 107 11780.76 42.39 56613.10 88888.00 2009-04-17 00:04:20.905 107 11780.73 42.39 56613.08 88888.00 2009-04-17 00:04:21.405 107 11780.72 42.44 56613.07 88888.00 2009-04-17 00:04:21.905 107 11780.82 42.43 56613.01 88888.00 2009-04-17 00:04:22.405 107 11780.73 42.38 56612.98 88888.00 2009-04-17 00:04:22.905 107 11780.79 42.40 56613.09 88888.00 2009-04-17 00:04:23.405 107 11780.79 42.45 56613.08 88888.00 2009-04-17 00:04:23.905 107 11780.83 42.44 56613.00 88888.00 2009-04-17 00:04:24.405 107 11780.70 42.39 56613.04 88888.00 2009-04-17 00:04:24.905 107 11780.56 42.36 56613.00 88888.00 2009-04-17 00:04:25.405 107 11780.77 42.43 56612.91 88888.00 2009-04-17 00:04:25.905 107 11780.83 42.49 56613.00 88888.00 2009-04-17 00:04:26.405 107 11780.77 42.46 56613.02 88888.00 2009-04-17 00:04:26.905 107 11780.88 42.44 56612.95 88888.00 2009-04-17 00:04:27.405 107 11781.03 42.26 56613.00 88888.00 2009-04-17 00:04:27.905 107 11781.03 42.30 56613.07 88888.00 2009-04-17 00:04:28.405 107 11781.01 42.34 56613.05 88888.00 2009-04-17 00:04:28.905 107 11780.93 42.30 56612.95 88888.00 2009-04-17 00:04:29.405 107 11780.88 42.27 56612.92 88888.00 2009-04-17 00:04:29.905 107 11781.06 42.32 56612.85 88888.00 2009-04-17 00:04:30.405 107 11781.03 42.27 56612.80 88888.00 2009-04-17 00:04:30.905 107 11780.96 42.22 56612.86 88888.00 2009-04-17 00:04:31.405 107 11781.10 42.19 56612.79 88888.00 2009-04-17 00:04:31.905 107 11781.10 42.25 56612.67 88888.00 2009-04-17 00:04:32.405 107 11781.03 42.19 56612.64 88888.00 2009-04-17 00:04:32.905 107 11781.11 42.10 56612.55 88888.00 2009-04-17 00:04:33.405 107 11781.09 42.02 56612.68 88888.00 2009-04-17 00:04:33.905 107 11781.07 42.07 56612.69 88888.00 2009-04-17 00:04:34.405 107 11781.08 42.15 56612.77 88888.00 2009-04-17 00:04:34.905 107 11781.06 42.10 56612.84 88888.00 2009-04-17 00:04:35.405 107 11781.09 41.96 56612.74 88888.00 2009-04-17 00:04:35.905 107 11781.15 41.92 56612.71 88888.00 2009-04-17 00:04:36.405 107 11781.12 41.87 56612.54 88888.00 2009-04-17 00:04:36.905 107 11781.17 41.92 56612.45 88888.00 2009-04-17 00:04:37.405 107 11781.16 41.96 56612.47 88888.00 2009-04-17 00:04:37.905 107 11781.33 41.94 56612.55 88888.00 2009-04-17 00:04:38.405 107 11781.35 42.02 56612.60 88888.00 2009-04-17 00:04:38.905 107 11781.30 42.00 56612.66 88888.00 2009-04-17 00:04:39.405 107 11781.28 42.03 56612.71 88888.00 2009-04-17 00:04:39.905 107 11781.20 41.91 56612.71 88888.00 2009-04-17 00:04:40.405 107 11781.19 41.85 56612.69 88888.00 2009-04-17 00:04:40.905 107 11781.29 41.89 56612.77 88888.00 2009-04-17 00:04:41.405 107 11781.29 41.87 56612.75 88888.00 2009-04-17 00:04:41.905 107 11781.33 41.73 56612.63 88888.00 2009-04-17 00:04:42.405 107 11781.28 41.68 56612.57 88888.00 2009-04-17 00:04:42.905 107 11781.21 41.74 56612.61 88888.00 2009-04-17 00:04:43.405 107 11781.20 41.73 56612.66 88888.00 2009-04-17 00:04:43.905 107 11781.18 41.73 56612.65 88888.00 2009-04-17 00:04:44.402 107 11781.32 41.74 56612.72 88888.00 2009-04-17 00:04:44.902 107 11781.21 41.77 56612.80 88888.00 2009-04-17 00:04:45.402 107 11781.27 41.75 56612.77 88888.00 2009-04-17 00:04:45.902 107 11781.30 41.74 56612.72 88888.00 2009-04-17 00:04:46.402 107 11781.26 41.68 56612.65 88888.00 2009-04-17 00:04:46.902 107 11781.30 41.78 56612.61 88888.00 2009-04-17 00:04:47.402 107 11781.22 41.88 56612.55 88888.00 2009-04-17 00:04:47.902 107 11781.26 41.93 56612.67 88888.00 2009-04-17 00:04:48.402 107 11781.27 41.92 56612.59 88888.00 2009-04-17 00:04:48.902 107 11781.42 41.86 56612.54 88888.00 2009-04-17 00:04:49.402 107 11781.34 41.92 56612.49 88888.00 2009-04-17 00:04:49.902 107 11781.16 41.96 56612.42 88888.00 2009-04-17 00:04:50.402 107 11781.16 41.95 56612.29 88888.00 2009-04-17 00:04:50.902 107 11781.12 41.98 56612.31 88888.00 2009-04-17 00:04:51.402 107 11781.28 42.02 56612.34 88888.00 2009-04-17 00:04:51.902 107 11781.35 41.96 56612.44 88888.00 2009-04-17 00:04:52.402 107 11781.23 42.05 56612.37 88888.00 2009-04-17 00:04:52.902 107 11781.23 42.05 56612.24 88888.00 2009-04-17 00:04:53.402 107 11781.26 42.06 56612.19 88888.00 2009-04-17 00:04:53.902 107 11781.38 41.99 56612.25 88888.00 2009-04-17 00:04:54.402 107 11781.39 42.00 56612.20 88888.00 2009-04-17 00:04:54.902 107 11781.40 41.97 56612.21 88888.00 2009-04-17 00:04:55.402 107 11781.37 41.93 56612.27 88888.00 2009-04-17 00:04:55.902 107 11781.41 41.93 56612.24 88888.00 2009-04-17 00:04:56.402 107 11781.54 41.94 56612.16 88888.00 2009-04-17 00:04:56.902 107 11781.61 41.91 56612.10 88888.00 2009-04-17 00:04:57.402 107 11781.57 41.82 56612.18 88888.00 2009-04-17 00:04:57.902 107 11781.66 41.75 56612.15 88888.00 2009-04-17 00:04:58.402 107 11781.75 41.75 56612.19 88888.00 2009-04-17 00:04:58.902 107 11781.69 41.89 56612.22 88888.00 2009-04-17 00:04:59.402 107 11781.63 41.85 56612.09 88888.00 2009-04-17 00:04:59.902 107 11781.76 41.88 56612.02 88888.00 2009-04-17 00:05:00.402 107 11781.85 41.93 56612.02 88888.00 2009-04-17 00:05:00.902 107 11781.79 41.87 56611.95 88888.00 2009-04-17 00:05:01.402 107 11781.84 41.89 56611.91 88888.00 2009-04-17 00:05:01.902 107 11781.93 41.92 56611.80 88888.00 2009-04-17 00:05:02.402 107 11781.96 41.96 56611.67 88888.00 2009-04-17 00:05:02.902 107 11782.16 42.03 56611.61 88888.00 2009-04-17 00:05:03.402 107 11782.22 42.00 56611.58 88888.00 2009-04-17 00:05:03.902 107 11782.39 41.95 56611.36 88888.00 2009-04-17 00:05:04.402 107 11782.54 42.00 56611.14 88888.00 2009-04-17 00:05:04.902 107 11782.68 42.12 56611.09 88888.00 2009-04-17 00:05:05.402 107 11782.51 42.26 56610.91 88888.00 2009-04-17 00:05:05.902 107 11782.16 42.48 56610.72 88888.00 2009-04-17 00:05:06.402 107 11782.23 42.68 56610.42 88888.00 2009-04-17 00:05:06.902 107 11782.53 42.78 56610.24 88888.00 2009-04-17 00:05:07.402 107 11782.40 42.86 56610.12 88888.00 2009-04-17 00:05:07.902 107 11782.62 42.89 56610.05 88888.00 2009-04-17 00:05:08.402 107 11782.65 42.88 56610.07 88888.00 2009-04-17 00:05:08.902 107 11782.69 42.81 56609.98 88888.00 2009-04-17 00:05:09.402 107 11782.75 42.83 56609.82 88888.00 2009-04-17 00:05:09.902 107 11782.92 42.87 56609.75 88888.00 2009-04-17 00:05:10.402 107 11782.89 42.94 56609.81 88888.00 2009-04-17 00:05:10.902 107 11782.90 42.96 56609.80 88888.00 2009-04-17 00:05:11.402 107 11782.92 42.89 56609.91 88888.00 2009-04-17 00:05:11.902 107 11783.00 42.87 56609.97 88888.00 2009-04-17 00:05:12.402 107 11783.03 42.88 56609.97 88888.00 2009-04-17 00:05:12.902 107 11783.01 42.89 56609.88 88888.00 2009-04-17 00:05:13.402 107 11782.95 42.88 56609.83 88888.00 2009-04-17 00:05:13.902 107 11782.79 42.93 56609.75 88888.00 2009-04-17 00:05:14.402 107 11782.56 42.94 56609.71 88888.00 2009-04-17 00:05:14.902 107 11782.74 42.78 56609.67 88888.00 2009-04-17 00:05:15.402 107 11782.91 42.74 56609.77 88888.00 2009-04-17 00:05:15.902 107 11783.00 42.73 56609.71 88888.00 2009-04-17 00:05:16.402 107 11783.05 42.74 56609.67 88888.00 2009-04-17 00:05:16.902 107 11783.02 42.69 56609.78 88888.00 2009-04-17 00:05:17.402 107 11782.96 42.65 56609.71 88888.00 2009-04-17 00:05:17.902 107 11783.02 42.59 56609.58 88888.00 2009-04-17 00:05:18.402 107 11782.96 42.65 56609.65 88888.00 2009-04-17 00:05:18.902 107 11782.81 42.69 56609.75 88888.00 2009-04-17 00:05:19.402 107 11782.85 42.65 56609.75 88888.00 2009-04-17 00:05:19.902 107 11782.96 42.63 56609.80 88888.00 2009-04-17 00:05:20.402 107 11783.01 42.69 56609.86 88888.00 2009-04-17 00:05:20.902 107 11782.99 42.78 56609.83 88888.00 2009-04-17 00:05:21.402 107 11782.92 42.74 56609.84 88888.00 2009-04-17 00:05:21.902 107 11782.92 42.58 56609.89 88888.00 2009-04-17 00:05:22.402 107 11782.99 42.66 56609.83 88888.00 2009-04-17 00:05:22.902 107 11782.98 42.65 56609.74 88888.00 2009-04-17 00:05:23.402 107 11782.91 42.54 56609.81 88888.00 2009-04-17 00:05:23.902 107 11782.75 42.52 56609.84 88888.00 2009-04-17 00:05:24.402 107 11782.92 42.52 56609.77 88888.00 2009-04-17 00:05:24.902 107 11783.00 42.56 56609.82 88888.00 2009-04-17 00:05:25.402 107 11783.00 42.53 56609.89 88888.00 2009-04-17 00:05:25.902 107 11783.07 42.53 56609.83 88888.00 2009-04-17 00:05:26.402 107 11783.02 42.49 56609.71 88888.00 2009-04-17 00:05:26.902 107 11783.09 42.50 56609.75 88888.00 2009-04-17 00:05:27.402 107 11783.19 42.50 56609.71 88888.00 2009-04-17 00:05:27.902 107 11783.15 42.46 56609.83 88888.00 2009-04-17 00:05:28.402 107 11782.89 42.46 56609.90 88888.00 2009-04-17 00:05:28.902 107 11782.75 42.48 56609.91 88888.00 2009-04-17 00:05:29.402 107 11783.19 42.52 56609.82 88888.00 2009-04-17 00:05:29.902 107 11783.29 42.45 56609.64 88888.00 2009-04-17 00:05:30.402 107 11783.24 42.39 56609.64 88888.00 2009-04-17 00:05:30.902 107 11783.28 42.42 56609.67 88888.00 2009-04-17 00:05:31.402 107 11783.31 42.42 56609.65 88888.00 2009-04-17 00:05:31.902 107 11783.22 42.40 56609.72 88888.00 2009-04-17 00:05:32.402 107 11783.28 42.32 56609.79 88888.00 2009-04-17 00:05:32.902 107 11783.40 42.36 56609.78 88888.00 2009-04-17 00:05:33.402 107 11783.25 42.43 56609.71 88888.00 2009-04-17 00:05:33.902 107 11783.30 42.36 56609.66 88888.00 2009-04-17 00:05:34.402 107 11783.36 42.47 56609.66 88888.00 2009-04-17 00:05:34.902 107 11783.34 42.47 56609.66 88888.00 2009-04-17 00:05:35.402 107 11783.36 42.43 56609.65 88888.00 2009-04-17 00:05:35.902 107 11783.50 42.45 56609.58 88888.00 2009-04-17 00:05:36.402 107 11783.50 42.49 56609.67 88888.00 2009-04-17 00:05:36.902 107 11783.47 42.45 56609.74 88888.00 2009-04-17 00:05:37.402 107 11783.43 42.40 56609.71 88888.00 2009-04-17 00:05:37.902 107 11783.45 42.34 56609.76 88888.00 2009-04-17 00:05:38.402 107 11783.44 42.35 56609.75 88888.00 2009-04-17 00:05:38.902 107 11783.43 42.26 56609.70 88888.00 2009-04-17 00:05:39.402 107 11783.50 42.20 56609.60 88888.00 2009-04-17 00:05:39.902 107 11783.57 42.24 56609.44 88888.00 2009-04-17 00:05:40.402 107 11783.48 42.19 56609.40 88888.00 2009-04-17 00:05:40.902 107 11783.48 42.24 56609.50 88888.00 2009-04-17 00:05:41.402 107 11783.52 42.24 56609.56 88888.00 2009-04-17 00:05:41.902 107 11783.43 42.23 56609.41 88888.00 2009-04-17 00:05:42.402 107 11783.41 42.16 56609.31 88888.00 2009-04-17 00:05:42.902 107 11783.47 42.16 56609.41 88888.00 2009-04-17 00:05:43.402 107 11783.53 42.23 56609.50 88888.00 2009-04-17 00:05:43.902 107 11783.54 42.24 56609.50 88888.00 2009-04-17 00:05:44.402 107 11783.54 42.28 56609.48 88888.00 2009-04-17 00:05:44.902 107 11783.45 42.25 56609.57 88888.00 2009-04-17 00:05:45.402 107 11783.46 42.25 56609.38 88888.00 2009-04-17 00:05:45.902 107 11783.52 42.29 56609.33 88888.00 2009-04-17 00:05:46.402 107 11783.56 42.34 56609.44 88888.00 2009-04-17 00:05:46.902 107 11783.64 42.30 56609.32 88888.00 2009-04-17 00:05:47.402 107 11783.57 42.34 56609.21 88888.00 2009-04-17 00:05:47.902 107 11783.59 42.22 56609.24 88888.00 2009-04-17 00:05:48.402 107 11783.61 42.18 56609.11 88888.00 2009-04-17 00:05:48.902 107 11783.47 42.09 56608.97 88888.00 2009-04-17 00:05:49.402 107 11783.41 42.04 56608.97 88888.00 2009-04-17 00:05:49.902 107 11783.34 42.03 56609.03 88888.00 2009-04-17 00:05:50.402 107 11783.42 42.05 56608.99 88888.00 2009-04-17 00:05:50.902 107 11783.50 42.06 56608.95 88888.00 2009-04-17 00:05:51.402 107 11783.39 42.03 56608.84 88888.00 2009-04-17 00:05:51.902 107 11783.46 41.93 56608.64 88888.00 2009-04-17 00:05:52.402 107 11783.57 42.00 56608.59 88888.00 2009-04-17 00:05:52.902 107 11783.55 41.96 56608.51 88888.00 2009-04-17 00:05:53.402 107 11783.48 41.89 56608.44 88888.00 2009-04-17 00:05:53.902 107 11783.47 41.75 56608.28 88888.00 2009-04-17 00:05:54.402 107 11783.57 41.73 56607.97 88888.00 2009-04-17 00:05:54.902 107 11783.67 41.57 56608.10 88888.00 2009-04-17 00:05:55.402 107 11783.79 41.46 56608.11 88888.00 2009-04-17 00:05:55.902 107 11783.91 41.53 56608.00 88888.00 2009-04-17 00:05:56.402 107 11784.00 41.44 56607.92 88888.00 2009-04-17 00:05:56.902 107 11784.06 41.32 56607.84 88888.00 2009-04-17 00:05:57.402 107 11784.08 41.30 56607.79 88888.00 2009-04-17 00:05:57.902 107 11784.22 41.33 56607.63 88888.00 2009-04-17 00:05:58.402 107 11784.25 41.35 56607.67 88888.00 2009-04-17 00:05:58.902 107 11784.30 41.38 56607.71 88888.00 2009-04-17 00:05:59.402 107 11784.30 41.41 56607.68 88888.00 2009-04-17 00:05:59.902 107 11784.24 41.41 56607.66 88888.00 2009-04-17 00:06:00.402 107 11784.43 41.54 56607.67 88888.00 2009-04-17 00:06:00.902 107 11784.43 41.55 56607.65 88888.00 2009-04-17 00:06:01.402 107 11784.31 41.49 56607.69 88888.00 2009-04-17 00:06:01.902 107 11784.32 41.62 56607.66 88888.00 2009-04-17 00:06:02.402 107 11784.31 41.79 56607.75 88888.00 2009-04-17 00:06:02.902 107 11784.20 41.83 56607.88 88888.00 2009-04-17 00:06:03.402 107 11784.22 41.87 56607.91 88888.00 2009-04-17 00:06:03.902 107 11784.19 41.84 56608.03 88888.00 2009-04-17 00:06:04.402 107 11784.18 41.88 56608.10 88888.00 2009-04-17 00:06:04.902 107 11784.03 41.93 56608.22 88888.00 2009-04-17 00:06:05.402 107 11784.01 41.95 56608.26 88888.00 2009-04-17 00:06:05.902 107 11784.09 42.05 56608.19 88888.00 2009-04-17 00:06:06.402 107 11784.07 42.03 56608.22 88888.00 2009-04-17 00:06:06.902 107 11784.08 42.08 56608.16 88888.00 2009-04-17 00:06:07.402 107 11784.19 42.07 56608.17 88888.00 2009-04-17 00:06:07.902 107 11784.13 42.07 56608.27 88888.00 2009-04-17 00:06:08.402 107 11784.18 42.09 56608.34 88888.00 2009-04-17 00:06:08.902 107 11784.18 42.16 56608.37 88888.00 2009-04-17 00:06:09.402 107 11784.12 42.13 56608.46 88888.00 2009-04-17 00:06:09.902 107 11784.08 42.13 56608.51 88888.00 2009-04-17 00:06:10.402 107 11784.07 42.17 56608.56 88888.00 2009-04-17 00:06:10.902 107 11784.00 42.22 56608.59 88888.00 2009-04-17 00:06:11.402 107 11784.03 42.24 56608.55 88888.00 2009-04-17 00:06:11.902 107 11784.14 42.18 56608.52 88888.00 2009-04-17 00:06:12.402 107 11784.22 42.18 56608.51 88888.00 2009-04-17 00:06:12.902 107 11784.35 42.16 56608.49 88888.00 2009-04-17 00:06:13.402 107 11784.24 42.17 56608.51 88888.00 2009-04-17 00:06:13.902 107 11784.16 42.10 56608.55 88888.00 2009-04-17 00:06:14.402 107 11784.15 42.13 56608.29 88888.00 2009-04-17 00:06:14.902 107 11784.22 42.19 56608.31 88888.00 2009-04-17 00:06:15.402 107 11784.24 42.20 56608.38 88888.00 2009-04-17 00:06:15.902 107 11784.27 42.22 56608.37 88888.00 2009-04-17 00:06:16.402 107 11784.26 42.19 56608.31 88888.00 2009-04-17 00:06:16.902 107 11784.22 42.18 56608.26 88888.00 2009-04-17 00:06:17.402 107 11784.24 42.17 56608.28 88888.00 2009-04-17 00:06:17.902 107 11784.10 42.16 56608.36 88888.00 2009-04-17 00:06:18.402 107 11784.09 42.06 56608.53 88888.00 2009-04-17 00:06:18.902 107 11784.13 42.02 56608.46 88888.00 2009-04-17 00:06:19.402 107 11784.20 42.14 56608.41 88888.00 2009-04-17 00:06:19.902 107 11784.22 42.23 56608.26 88888.00 2009-04-17 00:06:20.402 107 11784.15 42.22 56608.27 88888.00 2009-04-17 00:06:20.902 107 11784.24 42.20 56608.22 88888.00 2009-04-17 00:06:21.402 107 11784.18 42.19 56608.23 88888.00 2009-04-17 00:06:21.902 107 11784.23 42.17 56608.35 88888.00 2009-04-17 00:06:22.402 107 11784.23 42.16 56608.38 88888.00 2009-04-17 00:06:22.902 107 11784.16 42.14 56608.52 88888.00 2009-04-17 00:06:23.402 107 11784.16 42.15 56608.46 88888.00 2009-04-17 00:06:23.902 107 11784.23 42.20 56608.41 88888.00 2009-04-17 00:06:24.402 107 11784.19 42.18 56608.40 88888.00 2009-04-17 00:06:24.902 107 11784.10 42.18 56608.44 88888.00 2009-04-17 00:06:25.402 107 11784.12 42.23 56608.50 88888.00 2009-04-17 00:06:25.902 107 11784.03 42.28 56608.45 88888.00 2009-04-17 00:06:26.402 107 11784.14 42.27 56608.23 88888.00 2009-04-17 00:06:26.902 107 11784.20 42.29 56608.27 88888.00 2009-04-17 00:06:27.402 107 11784.10 42.24 56608.15 88888.00 2009-04-17 00:06:27.902 107 11784.23 42.18 56608.19 88888.00 2009-04-17 00:06:28.402 107 11784.21 42.15 56608.23 88888.00 2009-04-17 00:06:28.902 107 11784.26 42.13 56608.17 88888.00 2009-04-17 00:06:29.402 107 11784.30 42.20 56608.09 88888.00 2009-04-17 00:06:29.902 107 11784.36 42.15 56608.13 88888.00 2009-04-17 00:06:30.402 107 11784.33 42.13 56608.14 88888.00 2009-04-17 00:06:30.902 107 11784.41 42.04 56608.17 88888.00 2009-04-17 00:06:31.402 107 11784.42 42.08 56608.26 88888.00 2009-04-17 00:06:31.902 107 11784.38 42.17 56608.19 88888.00 2009-04-17 00:06:32.402 107 11784.37 42.12 56608.15 88888.00 2009-04-17 00:06:32.902 107 11784.33 42.03 56608.05 88888.00 2009-04-17 00:06:33.402 107 11784.30 41.95 56608.20 88888.00 2009-04-17 00:06:33.902 107 11784.45 42.00 56608.35 88888.00 2009-04-17 00:06:34.402 107 11784.49 41.92 56608.24 88888.00 2009-04-17 00:06:34.902 107 11784.35 41.84 56608.17 88888.00 2009-04-17 00:06:35.402 107 11784.31 41.87 56608.26 88888.00 2009-04-17 00:06:35.902 107 11784.43 41.89 56608.17 88888.00 2009-04-17 00:06:36.402 107 11784.48 41.97 56608.20 88888.00 2009-04-17 00:06:36.902 107 11784.55 41.91 56608.15 88888.00 2009-04-17 00:06:37.402 107 11784.60 41.92 56608.14 88888.00 2009-04-17 00:06:37.902 107 11784.60 41.96 56608.13 88888.00 2009-04-17 00:06:38.402 107 11784.57 41.86 56608.07 88888.00 2009-04-17 00:06:38.902 107 11784.66 41.83 56608.00 88888.00 2009-04-17 00:06:39.402 107 11784.70 41.73 56608.11 88888.00 2009-04-17 00:06:39.902 107 11784.65 41.65 56608.12 88888.00 2009-04-17 00:06:40.402 107 11784.64 41.66 56607.99 88888.00 2009-04-17 00:06:40.902 107 11784.70 41.65 56608.00 88888.00 2009-04-17 00:06:41.402 107 11784.75 41.62 56607.90 88888.00 2009-04-17 00:06:41.902 107 11784.67 41.58 56607.79 88888.00 2009-04-17 00:06:42.402 107 11784.65 41.57 56607.89 88888.00 2009-04-17 00:06:42.902 107 11784.68 41.47 56607.83 88888.00 2009-04-17 00:06:43.402 107 11784.70 41.38 56607.84 88888.00 2009-04-17 00:06:43.902 107 11784.72 41.37 56607.95 88888.00 2009-04-17 00:06:44.402 107 11784.80 41.38 56607.97 88888.00 2009-04-17 00:06:44.902 107 11784.93 41.38 56607.89 88888.00 2009-04-17 00:06:45.402 107 11784.96 41.44 56608.00 88888.00 2009-04-17 00:06:45.902 107 11784.77 41.41 56608.04 88888.00 2009-04-17 00:06:46.402 107 11784.74 41.33 56608.04 88888.00 2009-04-17 00:06:46.902 107 11784.71 41.24 56607.96 88888.00 2009-04-17 00:06:47.402 107 11784.74 41.26 56607.86 88888.00 2009-04-17 00:06:47.902 107 11784.81 41.21 56607.86 88888.00 2009-04-17 00:06:48.402 107 11784.79 41.31 56607.79 88888.00 2009-04-17 00:06:48.902 107 11784.77 41.38 56607.80 88888.00 2009-04-17 00:06:49.402 107 11784.79 41.33 56607.91 88888.00 2009-04-17 00:06:49.902 107 11784.74 41.21 56607.86 88888.00 2009-04-17 00:06:50.402 107 11784.72 41.12 56607.89 88888.00 2009-04-17 00:06:50.902 107 11784.74 41.14 56608.00 88888.00 2009-04-17 00:06:51.402 107 11784.79 41.08 56607.87 88888.00 2009-04-17 00:06:51.902 107 11784.83 41.07 56607.76 88888.00 2009-04-17 00:06:52.402 107 11784.74 41.07 56607.77 88888.00 2009-04-17 00:06:52.902 107 11784.72 41.03 56607.88 88888.00 2009-04-17 00:06:53.402 107 11784.82 40.96 56607.80 88888.00 2009-04-17 00:06:53.902 107 11784.76 40.96 56607.75 88888.00 2009-04-17 00:06:54.402 107 11784.75 41.02 56607.69 88888.00 2009-04-17 00:06:54.902 107 11784.69 41.02 56607.73 88888.00 2009-04-17 00:06:55.402 107 11784.71 40.95 56607.76 88888.00 2009-04-17 00:06:55.902 107 11784.74 40.98 56607.83 88888.00 2009-04-17 00:06:56.402 107 11784.77 40.97 56607.95 88888.00 2009-04-17 00:06:56.902 107 11784.77 40.94 56607.91 88888.00 2009-04-17 00:06:57.402 107 11784.70 40.91 56607.89 88888.00 2009-04-17 00:06:57.902 107 11784.68 41.00 56607.88 88888.00 2009-04-17 00:06:58.402 107 11784.76 41.02 56607.95 88888.00 2009-04-17 00:06:58.902 107 11784.72 41.01 56607.93 88888.00 2009-04-17 00:06:59.402 107 11784.74 40.98 56607.91 88888.00 2009-04-17 00:06:59.902 107 11784.74 41.04 56607.24 88888.00 2009-04-17 00:07:00.402 107 11784.81 41.02 56607.29 88888.00 2009-04-17 00:07:00.902 107 11784.78 40.98 56607.76 88888.00 2009-04-17 00:07:01.402 107 11784.72 40.98 56607.88 88888.00 2009-04-17 00:07:01.902 107 11784.75 41.04 56607.95 88888.00 2009-04-17 00:07:02.402 107 11784.79 41.02 56607.85 88888.00 2009-04-17 00:07:02.902 107 11784.77 41.02 56607.76 88888.00 2009-04-17 00:07:03.402 107 11784.74 41.01 56607.73 88888.00 2009-04-17 00:07:03.902 107 11784.78 41.01 56607.74 88888.00 2009-04-17 00:07:04.402 107 11784.83 41.07 56607.83 88888.00 2009-04-17 00:07:04.902 107 11784.81 41.06 56607.86 88888.00 2009-04-17 00:07:05.402 107 11784.88 41.04 56607.88 88888.00 2009-04-17 00:07:05.902 107 11784.88 41.06 56607.86 88888.00 2009-04-17 00:07:06.402 107 11784.78 41.00 56607.74 88888.00 2009-04-17 00:07:06.902 107 11784.90 40.95 56607.68 88888.00 2009-04-17 00:07:07.402 107 11785.00 40.98 56607.84 88888.00 2009-04-17 00:07:07.902 107 11784.85 41.02 56607.78 88888.00 2009-04-17 00:07:08.402 107 11784.90 40.94 56607.75 88888.00 2009-04-17 00:07:08.902 107 11784.89 40.88 56607.68 88888.00 2009-04-17 00:07:09.402 107 11784.90 41.00 56607.75 88888.00 2009-04-17 00:07:09.902 107 11784.88 40.98 56607.83 88888.00 2009-04-17 00:07:10.402 107 11784.96 41.00 56607.71 88888.00 2009-04-17 00:07:10.902 107 11784.99 41.00 56607.65 88888.00 2009-04-17 00:07:11.402 107 11785.02 40.97 56607.72 88888.00 2009-04-17 00:07:11.902 107 11784.92 40.88 56607.75 88888.00 2009-04-17 00:07:12.402 107 11784.88 40.96 56607.64 88888.00 2009-04-17 00:07:12.902 107 11784.88 40.92 56607.59 88888.00 2009-04-17 00:07:13.402 107 11784.89 40.92 56607.65 88888.00 2009-04-17 00:07:13.902 107 11784.92 40.95 56607.74 88888.00 2009-04-17 00:07:14.402 107 11784.92 40.97 56607.68 88888.00 2009-04-17 00:07:14.902 107 11784.86 40.93 56607.66 88888.00 2009-04-17 00:07:15.402 107 11784.99 40.88 56607.71 88888.00 2009-04-17 00:07:15.902 107 11784.98 40.90 56607.76 88888.00 2009-04-17 00:07:16.402 107 11784.92 40.76 56607.72 88888.00 2009-04-17 00:07:16.902 107 11784.94 40.75 56607.74 88888.00 2009-04-17 00:07:17.402 107 11784.93 40.75 56607.66 88888.00 2009-04-17 00:07:17.902 107 11784.87 40.75 56607.65 88888.00 2009-04-17 00:07:18.402 107 11784.91 40.74 56607.56 88888.00 2009-04-17 00:07:18.902 107 11785.09 40.67 56607.57 88888.00 2009-04-17 00:07:19.402 107 11785.02 40.65 56607.69 88888.00 2009-04-17 00:07:19.902 107 11784.98 40.72 56607.77 88888.00 2009-04-17 00:07:20.402 107 11785.12 40.73 56607.64 88888.00 2009-04-17 00:07:20.902 107 11785.17 40.67 56607.64 88888.00 2009-04-17 00:07:21.402 107 11785.11 40.60 56607.71 88888.00 2009-04-17 00:07:21.902 107 11785.20 40.57 56607.68 88888.00 2009-04-17 00:07:22.402 107 11785.17 40.65 56607.64 88888.00 2009-04-17 00:07:22.902 107 11785.14 40.64 56607.55 88888.00 2009-04-17 00:07:23.402 107 11785.16 40.67 56607.54 88888.00 2009-04-17 00:07:23.902 107 11785.17 40.61 56607.57 88888.00 2009-04-17 00:07:24.402 107 11785.07 40.65 56607.55 88888.00 2009-04-17 00:07:24.902 107 11784.97 40.59 56607.55 88888.00 2009-04-17 00:07:25.402 107 11785.03 40.56 56607.59 88888.00 2009-04-17 00:07:25.902 107 11785.24 40.52 56607.62 88888.00 2009-04-17 00:07:26.402 107 11785.22 40.54 56607.33 88888.00 2009-04-17 00:07:26.902 107 11785.05 40.46 56606.95 88888.00 2009-04-17 00:07:27.402 107 11784.94 40.44 56607.19 88888.00 2009-04-17 00:07:27.902 107 11785.05 40.41 56607.45 88888.00 2009-04-17 00:07:28.402 107 11785.16 40.37 56607.55 88888.00 2009-04-17 00:07:28.902 107 11785.17 40.36 56607.55 88888.00 2009-04-17 00:07:29.402 107 11785.13 40.35 56607.56 88888.00 2009-04-17 00:07:29.902 107 11785.11 40.27 56607.56 88888.00 2009-04-17 00:07:30.402 107 11785.17 40.23 56607.42 88888.00 2009-04-17 00:07:30.902 107 11785.22 40.21 56607.44 88888.00 2009-04-17 00:07:31.402 107 11785.15 40.27 56607.48 88888.00 2009-04-17 00:07:31.902 107 11785.19 40.23 56607.37 88888.00 2009-04-17 00:07:32.402 107 11785.12 40.17 56607.44 88888.00 2009-04-17 00:07:32.902 107 11785.17 40.09 56607.49 88888.00 2009-04-17 00:07:33.402 107 11785.27 39.99 56607.41 88888.00 2009-04-17 00:07:33.902 107 11785.24 39.99 56607.31 88888.00 2009-04-17 00:07:34.402 107 11785.35 39.89 56607.31 88888.00 2009-04-17 00:07:34.902 107 11785.30 39.91 56607.39 88888.00 2009-04-17 00:07:35.402 107 11785.20 39.94 56607.38 88888.00 2009-04-17 00:07:35.902 107 11785.14 39.90 56607.29 88888.00 2009-04-17 00:07:36.402 107 11785.14 39.85 56607.13 88888.00 2009-04-17 00:07:36.902 107 11785.14 39.81 56607.28 88888.00 2009-04-17 00:07:37.402 107 11785.26 39.76 56607.32 88888.00 2009-04-17 00:07:37.902 107 11785.26 39.68 56607.22 88888.00 2009-04-17 00:07:38.402 107 11785.25 39.62 56607.16 88888.00 2009-04-17 00:07:38.902 107 11785.27 39.65 56607.22 88888.00 2009-04-17 00:07:39.402 107 11785.22 39.61 56607.29 88888.00 2009-04-17 00:07:39.902 107 11785.17 39.63 56607.36 88888.00 2009-04-17 00:07:40.402 107 11785.27 39.58 56607.24 88888.00 2009-04-17 00:07:40.902 107 11785.34 39.54 56607.15 88888.00 2009-04-17 00:07:41.402 107 11785.28 39.49 56607.20 88888.00 2009-04-17 00:07:41.902 107 11785.30 39.40 56607.19 88888.00 2009-04-17 00:07:42.402 107 11785.33 39.29 56607.15 88888.00 2009-04-17 00:07:42.902 107 11785.34 39.22 56607.13 88888.00 2009-04-17 00:07:43.402 107 11785.30 39.27 56607.04 88888.00 2009-04-17 00:07:43.902 107 11785.28 39.27 56606.97 88888.00 2009-04-17 00:07:44.402 107 11785.38 39.15 56607.09 88888.00 2009-04-17 00:07:44.902 107 11785.45 39.19 56607.05 88888.00 2009-04-17 00:07:45.402 107 11785.52 39.17 56607.02 88888.00 2009-04-17 00:07:45.902 107 11785.48 39.00 56607.04 88888.00 2009-04-17 00:07:46.402 107 11785.38 39.00 56607.07 88888.00 2009-04-17 00:07:46.902 107 11785.39 39.11 56607.07 88888.00 2009-04-17 00:07:47.402 107 11785.44 39.08 56607.09 88888.00 2009-04-17 00:07:47.902 107 11785.41 39.03 56607.14 88888.00 2009-04-17 00:07:48.402 107 11785.34 39.00 56607.12 88888.00 2009-04-17 00:07:48.902 107 11785.42 38.94 56606.95 88888.00 2009-04-17 00:07:49.402 107 11785.39 38.93 56606.96 88888.00 2009-04-17 00:07:49.902 107 11785.32 39.02 56606.89 88888.00 2009-04-17 00:07:50.402 107 11785.43 39.02 56606.83 88888.00 2009-04-17 00:07:50.902 107 11785.56 38.98 56606.84 88888.00 2009-04-17 00:07:51.402 107 11785.58 38.97 56607.02 88888.00 2009-04-17 00:07:51.902 107 11785.54 39.00 56606.98 88888.00 2009-04-17 00:07:52.402 107 11785.58 38.97 56606.90 88888.00 2009-04-17 00:07:52.902 107 11785.65 38.99 56607.00 88888.00 2009-04-17 00:07:53.402 107 11785.57 38.94 56607.02 88888.00 2009-04-17 00:07:53.902 107 11785.47 38.91 56607.04 88888.00 2009-04-17 00:07:54.402 107 11785.59 38.82 56607.02 88888.00 2009-04-17 00:07:54.902 107 11785.58 38.84 56606.96 88888.00 2009-04-17 00:07:55.402 107 11785.60 38.90 56606.92 88888.00 2009-04-17 00:07:55.902 107 11785.66 38.81 56606.85 88888.00 2009-04-17 00:07:56.402 107 11785.61 38.85 56606.81 88888.00 2009-04-17 00:07:56.902 107 11785.46 38.88 56606.84 88888.00 2009-04-17 00:07:57.402 107 11785.63 38.91 56606.74 88888.00 2009-04-17 00:07:57.902 107 11785.55 38.91 56606.74 88888.00 2009-04-17 00:07:58.402 107 11785.68 38.90 56606.85 88888.00 2009-04-17 00:07:58.902 107 11785.55 38.81 56606.81 88888.00 2009-04-17 00:07:59.402 107 11785.64 38.81 56606.78 88888.00 2009-04-17 00:07:59.902 107 11785.69 38.82 56606.79 88888.00 2009-04-17 00:08:00.402 107 11785.71 38.78 56606.72 88888.00 2009-04-17 00:08:00.902 107 11785.73 38.64 56606.72 88888.00 2009-04-17 00:08:01.402 107 11785.67 38.64 56606.84 88888.00 2009-04-17 00:08:01.902 107 11785.67 38.62 56606.74 88888.00 2009-04-17 00:08:02.402 107 11785.61 38.66 56606.74 88888.00 2009-04-17 00:08:02.902 107 11785.66 38.57 56606.83 88888.00 2009-04-17 00:08:03.402 107 11785.72 38.59 56606.84 88888.00 2009-04-17 00:08:03.902 107 11785.91 38.64 56606.80 88888.00 2009-04-17 00:08:04.402 107 11785.91 38.58 56606.74 88888.00 2009-04-17 00:08:04.902 107 11785.80 38.60 56606.81 88888.00 2009-04-17 00:08:05.402 107 11785.70 38.56 56606.84 88888.00 2009-04-17 00:08:05.902 107 11785.75 38.56 56606.89 88888.00 2009-04-17 00:08:06.402 107 11785.91 38.48 56606.89 88888.00 2009-04-17 00:08:06.902 107 11785.92 38.41 56606.91 88888.00 2009-04-17 00:08:07.402 107 11785.90 38.32 56606.81 88888.00 2009-04-17 00:08:07.902 107 11785.90 38.23 56606.71 88888.00 2009-04-17 00:08:08.402 107 11785.90 38.20 56606.81 88888.00 2009-04-17 00:08:08.902 107 11785.94 38.22 56606.80 88888.00 2009-04-17 00:08:09.402 107 11785.84 38.23 56606.77 88888.00 2009-04-17 00:08:09.902 107 11785.88 38.18 56606.72 88888.00 2009-04-17 00:08:10.402 107 11785.92 38.05 56606.68 88888.00 2009-04-17 00:08:10.902 107 11785.89 38.07 56606.78 88888.00 2009-04-17 00:08:11.402 107 11785.88 38.11 56606.83 88888.00 2009-04-17 00:08:11.902 107 11785.86 38.13 56606.81 88888.00 2009-04-17 00:08:12.402 107 11785.93 38.10 56606.82 88888.00 2009-04-17 00:08:12.902 107 11785.91 38.15 56606.68 88888.00 2009-04-17 00:08:13.402 107 11785.84 38.24 56606.68 88888.00 2009-04-17 00:08:13.902 107 11785.90 38.29 56606.71 88888.00 2009-04-17 00:08:14.402 107 11785.71 38.27 56606.74 88888.00 2009-04-17 00:08:14.902 107 11785.70 38.23 56606.62 88888.00 2009-04-17 00:08:15.402 107 11785.83 38.13 56606.70 88888.00 2009-04-17 00:08:15.902 107 11785.93 38.08 56606.69 88888.00 2009-04-17 00:08:16.402 107 11785.89 38.06 56606.65 88888.00 2009-04-17 00:08:16.902 107 11785.98 38.00 56606.66 88888.00 2009-04-17 00:08:17.402 107 11786.04 37.99 56606.61 88888.00 2009-04-17 00:08:17.902 107 11786.08 38.07 56606.60 88888.00 2009-04-17 00:08:18.402 107 11785.98 38.02 56606.64 88888.00 2009-04-17 00:08:18.902 107 11786.02 38.01 56606.65 88888.00 2009-04-17 00:08:19.402 107 11785.98 38.00 56606.52 88888.00 2009-04-17 00:08:19.902 107 11785.99 37.98 56606.41 88888.00 2009-04-17 00:08:20.402 107 11785.90 37.87 56606.37 88888.00 2009-04-17 00:08:20.902 107 11786.00 37.80 56606.49 88888.00 2009-04-17 00:08:21.402 107 11785.97 37.80 56606.57 88888.00 2009-04-17 00:08:21.902 107 11785.95 37.80 56606.46 88888.00 2009-04-17 00:08:22.402 107 11786.05 37.91 56606.48 88888.00 2009-04-17 00:08:22.902 107 11786.01 37.98 56606.57 88888.00 2009-04-17 00:08:23.402 107 11786.05 37.88 56606.64 88888.00 2009-04-17 00:08:23.902 107 11786.10 37.78 56606.53 88888.00 2009-04-17 00:08:24.402 107 11786.10 37.86 56606.55 88888.00 2009-04-17 00:08:24.902 107 11785.98 37.81 56606.40 88888.00 2009-04-17 00:08:25.402 107 11786.02 37.81 56606.45 88888.00 2009-04-17 00:08:25.902 107 11786.10 37.76 56606.55 88888.00 2009-04-17 00:08:26.402 107 11786.16 37.78 56606.47 88888.00 2009-04-17 00:08:26.902 107 11786.17 37.73 56606.32 88888.00 2009-04-17 00:08:27.402 107 11786.24 37.71 56606.47 88888.00 2009-04-17 00:08:27.902 107 11786.16 37.73 56606.48 88888.00 2009-04-17 00:08:28.402 107 11786.24 37.69 56606.35 88888.00 2009-04-17 00:08:28.902 107 11786.14 37.62 56606.36 88888.00 2009-04-17 00:08:29.402 107 11786.15 37.59 56606.41 88888.00 2009-04-17 00:08:29.902 107 11786.15 37.57 56606.46 88888.00 2009-04-17 00:08:30.402 107 11786.20 37.60 56606.43 88888.00 2009-04-17 00:08:30.902 107 11786.03 37.52 56606.36 88888.00 2009-04-17 00:08:31.402 107 11786.06 37.49 56606.40 88888.00 2009-04-17 00:08:31.902 107 11786.16 37.50 56606.38 88888.00 2009-04-17 00:08:32.402 107 11786.20 37.47 56606.53 88888.00 2009-04-17 00:08:32.902 107 11786.26 37.41 56606.46 88888.00 2009-04-17 00:08:33.402 107 11786.26 37.42 56606.38 88888.00 2009-04-17 00:08:33.902 107 11786.21 37.50 56606.29 88888.00 2009-04-17 00:08:34.402 107 11786.06 37.55 56606.48 88888.00 2009-04-17 00:08:34.902 107 11786.20 37.56 56606.52 88888.00 2009-04-17 00:08:35.402 107 11786.33 37.50 56606.25 88888.00 2009-04-17 00:08:35.902 107 11786.16 37.46 56606.25 88888.00 2009-04-17 00:08:36.402 107 11786.24 37.47 56606.44 88888.00 2009-04-17 00:08:36.902 107 11786.23 37.45 56606.41 88888.00 2009-04-17 00:08:37.402 107 11786.20 37.46 56606.41 88888.00 2009-04-17 00:08:37.902 107 11786.22 37.34 56606.36 88888.00 2009-04-17 00:08:38.402 107 11786.28 37.31 56606.34 88888.00 2009-04-17 00:08:38.902 107 11786.25 37.36 56606.37 88888.00 2009-04-17 00:08:39.402 107 11786.22 37.25 56606.33 88888.00 2009-04-17 00:08:39.902 107 11786.22 37.35 56606.41 88888.00 2009-04-17 00:08:40.402 107 11786.23 37.29 56606.41 88888.00 2009-04-17 00:08:40.902 107 11786.12 37.25 56606.41 88888.00 2009-04-17 00:08:41.402 107 11786.09 37.27 56606.38 88888.00 2009-04-17 00:08:41.902 107 11786.17 37.25 56606.30 88888.00 2009-04-17 00:08:42.402 107 11786.18 37.11 56606.18 88888.00 2009-04-17 00:08:42.902 107 11786.21 37.07 56606.09 88888.00 2009-04-17 00:08:43.402 107 11786.21 37.05 56606.10 88888.00 2009-04-17 00:08:43.902 107 11786.26 37.15 56606.07 88888.00 2009-04-17 00:08:44.402 107 11786.32 37.15 56606.02 88888.00 2009-04-17 00:08:44.902 107 11786.26 37.01 56606.14 88888.00 2009-04-17 00:08:45.402 107 11786.21 36.95 56606.12 88888.00 2009-04-17 00:08:45.902 107 11786.33 36.90 56606.05 88888.00 2009-04-17 00:08:46.402 107 11786.25 36.86 56606.20 88888.00 2009-04-17 00:08:46.902 107 11786.17 36.94 56606.08 88888.00 2009-04-17 00:08:47.402 107 11786.25 36.98 56606.10 88888.00 2009-04-17 00:08:47.902 107 11786.26 36.93 56606.10 88888.00 2009-04-17 00:08:48.402 107 11786.15 36.96 56606.12 88888.00 2009-04-17 00:08:48.902 107 11786.10 36.97 56606.12 88888.00 2009-04-17 00:08:49.402 107 11786.11 36.97 56606.03 88888.00 2009-04-17 00:08:49.902 107 11786.20 36.96 56606.02 88888.00 2009-04-17 00:08:50.402 107 11786.24 36.91 56605.95 88888.00 2009-04-17 00:08:50.902 107 11786.28 36.90 56606.09 88888.00 2009-04-17 00:08:51.402 107 11786.22 36.94 56606.09 88888.00 2009-04-17 00:08:51.902 107 11786.26 36.91 56606.06 88888.00 2009-04-17 00:08:52.402 107 11786.27 36.93 56606.11 88888.00 2009-04-17 00:08:52.902 107 11786.28 36.93 56605.95 88888.00 2009-04-17 00:08:53.402 107 11786.21 36.88 56605.90 88888.00 2009-04-17 00:08:53.902 107 11786.28 36.86 56605.96 88888.00 2009-04-17 00:08:54.402 107 11786.35 36.87 56606.06 88888.00 2009-04-17 00:08:54.902 107 11786.46 36.80 56606.10 88888.00 2009-04-17 00:08:55.402 107 11786.49 36.74 56606.14 88888.00 2009-04-17 00:08:55.902 107 11786.45 36.76 56606.03 88888.00 2009-04-17 00:08:56.402 107 11786.43 36.74 56606.12 88888.00 2009-04-17 00:08:56.902 107 11786.49 36.73 56606.01 88888.00 2009-04-17 00:08:57.402 107 11786.57 36.69 56606.07 88888.00 2009-04-17 00:08:57.902 107 11786.53 36.71 56606.14 88888.00 2009-04-17 00:08:58.402 107 11786.54 36.83 56606.00 88888.00 2009-04-17 00:08:58.902 107 11786.60 36.77 56605.99 88888.00 2009-04-17 00:08:59.402 107 11786.67 36.77 56605.97 88888.00 2009-04-17 00:08:59.902 107 11786.64 36.85 56605.89 88888.00 2009-04-17 00:09:00.402 107 11786.70 36.85 56605.99 88888.00 2009-04-17 00:09:00.902 107 11786.73 36.77 56606.00 88888.00 2009-04-17 00:09:01.402 107 11786.69 36.76 56605.91 88888.00 2009-04-17 00:09:01.902 107 11786.70 36.73 56605.88 88888.00 2009-04-17 00:09:02.402 107 11786.65 36.67 56605.91 88888.00 2009-04-17 00:09:02.902 107 11786.67 36.65 56605.83 88888.00 2009-04-17 00:09:03.402 107 11786.85 36.69 56605.93 88888.00 2009-04-17 00:09:03.902 107 11786.78 36.75 56605.88 88888.00 2009-04-17 00:09:04.402 107 11786.82 36.75 56605.90 88888.00 2009-04-17 00:09:04.902 107 11786.84 36.68 56605.91 88888.00 2009-04-17 00:09:05.402 107 11786.74 36.67 56605.89 88888.00 2009-04-17 00:09:05.902 107 11786.81 36.65 56605.85 88888.00 2009-04-17 00:09:06.402 107 11786.89 36.66 56605.78 88888.00 2009-04-17 00:09:06.902 107 11786.95 36.59 56605.82 88888.00 2009-04-17 00:09:07.402 107 11786.94 36.64 56605.90 88888.00 2009-04-17 00:09:07.902 107 11787.04 36.66 56605.96 88888.00 2009-04-17 00:09:08.402 107 11787.07 36.71 56606.14 88888.00 2009-04-17 00:09:08.902 107 11787.18 36.74 56606.02 88888.00 2009-04-17 00:09:09.402 107 11787.13 36.75 56605.87 88888.00 2009-04-17 00:09:09.902 107 11787.07 36.78 56605.88 88888.00 2009-04-17 00:09:10.402 107 11787.02 36.79 56605.84 88888.00 2009-04-17 00:09:10.902 107 11787.07 36.84 56605.85 88888.00 2009-04-17 00:09:11.402 107 11786.96 36.95 56605.84 88888.00 2009-04-17 00:09:11.902 107 11787.10 36.94 56605.86 88888.00 2009-04-17 00:09:12.402 107 11787.12 36.93 56606.00 88888.00 2009-04-17 00:09:12.902 107 11787.12 36.90 56605.89 88888.00 2009-04-17 00:09:13.402 107 11787.11 36.80 56605.81 88888.00 2009-04-17 00:09:13.902 107 11787.09 36.76 56605.91 88888.00 2009-04-17 00:09:14.402 107 11787.14 36.83 56605.86 88888.00 2009-04-17 00:09:14.902 107 11787.18 36.93 56605.81 88888.00 2009-04-17 00:09:15.402 107 11787.14 36.91 56605.81 88888.00 2009-04-17 00:09:15.902 107 11787.04 36.91 56605.78 88888.00 2009-04-17 00:09:16.402 107 11787.05 36.87 56605.79 88888.00 2009-04-17 00:09:16.902 107 11787.33 36.80 56605.71 88888.00 2009-04-17 00:09:17.402 107 11787.30 36.84 56605.62 88888.00 2009-04-17 00:09:17.902 107 11787.39 36.89 56605.67 88888.00 2009-04-17 00:09:18.402 107 11787.36 36.88 56605.73 88888.00 2009-04-17 00:09:18.902 107 11787.36 36.83 56605.69 88888.00 2009-04-17 00:09:19.402 107 11787.40 36.85 56605.64 88888.00 2009-04-17 00:09:19.902 107 11787.44 36.85 56605.70 88888.00 2009-04-17 00:09:20.402 107 11787.56 36.77 56605.69 88888.00 2009-04-17 00:09:20.902 107 11787.55 36.75 56605.65 88888.00 2009-04-17 00:09:21.402 107 11787.50 36.71 56605.60 88888.00 2009-04-17 00:09:21.902 107 11787.47 36.74 56605.57 88888.00 2009-04-17 00:09:22.402 107 11787.43 36.71 56605.51 88888.00 2009-04-17 00:09:22.902 107 11787.54 36.80 56605.54 88888.00 2009-04-17 00:09:23.402 107 11787.52 36.79 56605.62 88888.00 2009-04-17 00:09:23.902 107 11787.51 36.61 56605.55 88888.00 2009-04-17 00:09:24.402 107 11787.65 36.53 56605.46 88888.00 2009-04-17 00:09:24.902 107 11787.65 36.51 56605.55 88888.00 2009-04-17 00:09:25.402 107 11787.62 36.59 56605.60 88888.00 2009-04-17 00:09:25.902 107 11787.63 36.65 56605.64 88888.00 2009-04-17 00:09:26.402 107 11787.69 36.66 56605.72 88888.00 2009-04-17 00:09:26.902 107 11787.78 36.68 56605.63 88888.00 2009-04-17 00:09:27.402 107 11787.78 36.70 56605.55 88888.00 2009-04-17 00:09:27.902 107 11787.73 36.71 56605.67 88888.00 2009-04-17 00:09:28.402 107 11787.80 36.74 56605.66 88888.00 2009-04-17 00:09:28.902 107 11787.88 36.81 56605.53 88888.00 2009-04-17 00:09:29.402 107 11787.83 36.84 56605.45 88888.00 2009-04-17 00:09:29.902 107 11787.83 36.71 56605.43 88888.00 2009-04-17 00:09:30.402 107 11787.84 36.60 56605.48 88888.00 2009-04-17 00:09:30.902 107 11787.85 36.70 56605.41 88888.00 2009-04-17 00:09:31.402 107 11787.75 36.73 56605.42 88888.00 2009-04-17 00:09:31.902 107 11787.74 36.60 56605.36 88888.00 2009-04-17 00:09:32.402 107 11787.85 36.58 56605.40 88888.00 2009-04-17 00:09:32.902 107 11788.02 36.60 56605.42 88888.00 2009-04-17 00:09:33.402 107 11788.20 36.63 56605.49 88888.00 2009-04-17 00:09:33.902 107 11788.22 36.59 56605.45 88888.00 2009-04-17 00:09:34.402 107 11788.03 36.66 56605.47 88888.00 2009-04-17 00:09:34.902 107 11788.05 36.76 56605.45 88888.00 2009-04-17 00:09:35.402 107 11788.00 36.67 56605.35 88888.00 2009-04-17 00:09:35.902 107 11788.00 36.61 56605.30 88888.00 2009-04-17 00:09:36.402 107 11787.93 36.55 56605.37 88888.00 2009-04-17 00:09:36.902 107 11787.96 36.44 56605.39 88888.00 2009-04-17 00:09:37.402 107 11788.01 36.38 56605.46 88888.00 2009-04-17 00:09:37.902 107 11788.06 36.36 56605.34 88888.00 2009-04-17 00:09:38.402 107 11788.08 36.31 56605.43 88888.00 2009-04-17 00:09:38.902 107 11788.08 36.27 56605.42 88888.00 2009-04-17 00:09:39.402 107 11788.08 36.28 56605.41 88888.00 2009-04-17 00:09:39.902 107 11788.05 36.30 56605.34 88888.00 2009-04-17 00:09:40.402 107 11788.15 36.33 56605.25 88888.00 2009-04-17 00:09:40.902 107 11788.15 36.43 56605.29 88888.00 2009-04-17 00:09:41.402 107 11788.30 36.40 56605.26 88888.00 2009-04-17 00:09:41.902 107 11788.31 36.29 56605.18 88888.00 2009-04-17 00:09:42.402 107 11788.31 36.22 56605.21 88888.00 2009-04-17 00:09:42.902 107 11788.35 36.18 56605.23 88888.00 2009-04-17 00:09:43.402 107 11788.38 36.14 56605.34 88888.00 2009-04-17 00:09:43.902 107 11788.34 36.13 56605.35 88888.00 2009-04-17 00:09:44.402 107 11788.40 36.20 56605.17 88888.00 2009-04-17 00:09:44.902 107 11788.42 36.23 56605.22 88888.00 2009-04-17 00:09:45.402 107 11788.27 36.10 56605.22 88888.00 2009-04-17 00:09:45.902 107 11788.29 36.13 56605.27 88888.00 2009-04-17 00:09:46.402 107 11788.41 36.13 56605.19 88888.00 2009-04-17 00:09:46.902 107 11788.45 36.06 56605.16 88888.00 2009-04-17 00:09:47.402 107 11788.45 36.07 56605.21 88888.00 2009-04-17 00:09:47.902 107 11788.47 36.04 56605.25 88888.00 2009-04-17 00:09:48.402 107 11788.45 36.02 56605.11 88888.00 2009-04-17 00:09:48.902 107 11788.48 36.02 56605.21 88888.00 2009-04-17 00:09:49.402 107 11788.50 36.02 56605.30 88888.00 2009-04-17 00:09:49.902 107 11788.49 36.05 56605.21 88888.00 2009-04-17 00:09:50.402 107 11788.52 35.96 56605.12 88888.00 2009-04-17 00:09:50.902 107 11788.49 35.90 56605.24 88888.00 2009-04-17 00:09:51.402 107 11788.53 35.98 56605.30 88888.00 2009-04-17 00:09:51.902 107 11788.57 35.97 56605.15 88888.00 2009-04-17 00:09:52.402 107 11788.55 35.87 56605.24 88888.00 2009-04-17 00:09:52.902 107 11788.60 35.83 56605.28 88888.00 2009-04-17 00:09:53.402 107 11788.68 35.80 56605.24 88888.00 2009-04-17 00:09:53.902 107 11788.68 35.79 56605.13 88888.00 2009-04-17 00:09:54.402 107 11788.71 35.79 56605.18 88888.00 2009-04-17 00:09:54.902 107 11788.75 35.75 56605.23 88888.00 2009-04-17 00:09:55.402 107 11788.81 35.72 56605.23 88888.00 2009-04-17 00:09:55.902 107 11788.62 35.75 56605.15 88888.00 2009-04-17 00:09:56.402 107 11788.60 35.82 56605.06 88888.00 2009-04-17 00:09:56.902 107 11788.75 35.77 56605.19 88888.00 2009-04-17 00:09:57.402 107 11788.82 35.67 56605.28 88888.00 2009-04-17 00:09:57.902 107 11788.75 35.59 56605.17 88888.00 2009-04-17 00:09:58.402 107 11788.74 35.56 56605.12 88888.00 2009-04-17 00:09:58.902 107 11788.83 35.62 56605.15 88888.00 2009-04-17 00:09:59.402 107 11788.94 35.74 56605.13 88888.00 2009-04-17 00:09:59.902 107 11788.79 35.66 56605.07 88888.00 2009-04-17 00:10:00.402 107 11788.76 35.52 56605.02 88888.00 2009-04-17 00:10:00.902 107 11788.87 35.52 56605.10 88888.00 2009-04-17 00:10:01.402 107 11789.01 35.61 56605.10 88888.00 2009-04-17 00:10:01.902 107 11789.01 35.64 56605.07 88888.00 2009-04-17 00:10:02.402 107 11789.01 35.57 56605.17 88888.00 2009-04-17 00:10:02.902 107 11789.14 35.54 56605.22 88888.00 2009-04-17 00:10:03.402 107 11789.17 35.45 56605.15 88888.00 2009-04-17 00:10:03.902 107 11789.14 35.45 56605.13 88888.00 2009-04-17 00:10:04.402 107 11788.98 35.53 56605.21 88888.00 2009-04-17 00:10:04.902 107 11789.06 35.59 56605.17 88888.00 2009-04-17 00:10:05.402 107 11789.05 35.59 56605.10 88888.00 2009-04-17 00:10:05.902 107 11789.11 35.56 56604.99 88888.00 2009-04-17 00:10:06.402 107 11789.18 35.57 56604.95 88888.00 2009-04-17 00:10:06.902 107 11789.07 35.51 56604.99 88888.00 2009-04-17 00:10:07.402 107 11789.04 35.39 56605.06 88888.00 2009-04-17 00:10:07.902 107 11789.15 35.41 56605.03 88888.00 2009-04-17 00:10:08.402 107 11789.15 35.57 56605.06 88888.00 2009-04-17 00:10:08.902 107 11789.16 35.70 56605.11 88888.00 2009-04-17 00:10:09.402 107 11789.19 35.64 56605.01 88888.00 2009-04-17 00:10:09.902 107 11789.17 35.63 56605.03 88888.00 2009-04-17 00:10:10.402 107 11789.09 35.63 56605.11 88888.00 2009-04-17 00:10:10.902 107 11789.09 35.55 56605.13 88888.00 2009-04-17 00:10:11.402 107 11789.09 35.51 56605.06 88888.00 2009-04-17 00:10:11.902 107 11789.20 35.57 56605.05 88888.00 2009-04-17 00:10:12.402 107 11789.15 35.58 56605.11 88888.00 2009-04-17 00:10:12.902 107 11789.14 35.56 56605.00 88888.00 2009-04-17 00:10:13.402 107 11789.23 35.52 56604.92 88888.00 2009-04-17 00:10:13.902 107 11789.21 35.51 56604.86 88888.00 2009-04-17 00:10:14.402 107 11789.18 35.62 56604.87 88888.00 2009-04-17 00:10:14.902 107 11789.19 35.62 56604.86 88888.00 2009-04-17 00:10:15.402 107 11789.05 35.56 56604.90 88888.00 2009-04-17 00:10:15.902 107 11789.12 35.59 56604.84 88888.00 2009-04-17 00:10:16.402 107 11789.26 35.57 56604.75 88888.00 2009-04-17 00:10:16.902 107 11789.32 35.53 56604.69 88888.00 2009-04-17 00:10:17.402 107 11789.25 35.48 56604.84 88888.00 2009-04-17 00:10:17.902 107 11789.24 35.41 56604.93 88888.00 2009-04-17 00:10:18.402 107 11789.21 35.49 56604.86 88888.00 2009-04-17 00:10:18.902 107 11789.26 35.56 56604.82 88888.00 2009-04-17 00:10:19.402 107 11789.29 35.54 56604.76 88888.00 2009-04-17 00:10:19.902 107 11789.23 35.47 56604.80 88888.00 2009-04-17 00:10:20.402 107 11789.35 35.58 56604.67 88888.00 2009-04-17 00:10:20.902 107 11789.41 35.62 56604.62 88888.00 2009-04-17 00:10:21.402 107 11789.39 35.64 56604.47 88888.00 2009-04-17 00:10:21.902 107 11789.41 35.57 56604.60 88888.00 2009-04-17 00:10:22.402 107 11789.30 35.47 56604.63 88888.00 2009-04-17 00:10:22.902 107 11789.26 35.45 56604.68 88888.00 2009-04-17 00:10:23.402 107 11789.29 35.45 56604.75 88888.00 2009-04-17 00:10:23.902 107 11789.29 35.51 56604.62 88888.00 2009-04-17 00:10:24.402 107 11789.28 35.57 56604.74 88888.00 2009-04-17 00:10:24.902 107 11789.30 35.52 56604.64 88888.00 2009-04-17 00:10:25.402 107 11789.30 35.48 56604.63 88888.00 2009-04-17 00:10:25.902 107 11789.42 35.45 56604.71 88888.00 2009-04-17 00:10:26.402 107 11789.36 35.44 56604.74 88888.00 2009-04-17 00:10:26.902 107 11789.32 35.47 56604.76 88888.00 2009-04-17 00:10:27.402 107 11789.34 35.48 56604.79 88888.00 2009-04-17 00:10:27.902 107 11789.34 35.53 56604.70 88888.00 2009-04-17 00:10:28.402 107 11789.39 35.53 56604.65 88888.00 2009-04-17 00:10:28.902 107 11789.34 35.53 56604.66 88888.00 2009-04-17 00:10:29.402 107 11789.42 35.49 56604.68 88888.00 2009-04-17 00:10:29.902 107 11789.50 35.48 56604.64 88888.00 2009-04-17 00:10:30.402 107 11789.53 35.44 56604.53 88888.00 2009-04-17 00:10:30.902 107 11789.56 35.33 56604.55 88888.00 2009-04-17 00:10:31.402 107 11789.60 35.26 56604.65 88888.00 2009-04-17 00:10:31.902 107 11789.56 35.28 56604.59 88888.00 2009-04-17 00:10:32.402 107 11789.51 35.27 56604.66 88888.00 2009-04-17 00:10:32.902 107 11789.43 35.18 56604.74 88888.00 2009-04-17 00:10:33.402 107 11789.54 35.22 56604.82 88888.00 2009-04-17 00:10:33.902 107 11789.64 35.22 56604.81 88888.00 2009-04-17 00:10:34.402 107 11789.51 35.22 56604.74 88888.00 2009-04-17 00:10:34.902 107 11789.46 35.17 56604.66 88888.00 2009-04-17 00:10:35.402 107 11789.45 35.27 56604.69 88888.00 2009-04-17 00:10:35.902 107 11789.53 35.22 56604.68 88888.00 2009-04-17 00:10:36.402 107 11789.56 35.12 56604.63 88888.00 2009-04-17 00:10:36.902 107 11789.62 35.17 56604.56 88888.00 2009-04-17 00:10:37.402 107 11789.68 35.24 56604.64 88888.00 2009-04-17 00:10:37.902 107 11789.65 35.16 56604.71 88888.00 2009-04-17 00:10:38.402 107 11789.64 35.07 56604.68 88888.00 2009-04-17 00:10:38.902 107 11789.57 35.04 56604.58 88888.00 2009-04-17 00:10:39.402 107 11789.70 35.00 56604.60 88888.00 2009-04-17 00:10:39.902 107 11789.61 35.02 56604.52 88888.00 2009-04-17 00:10:40.402 107 11789.60 34.94 56604.58 88888.00 2009-04-17 00:10:40.902 107 11789.56 34.95 56604.66 88888.00 2009-04-17 00:10:41.402 107 11789.50 34.92 56604.75 88888.00 2009-04-17 00:10:41.902 107 11789.57 34.85 56604.77 88888.00 2009-04-17 00:10:42.402 107 11789.60 34.88 56604.72 88888.00 2009-04-17 00:10:42.902 107 11789.68 34.88 56604.66 88888.00 2009-04-17 00:10:43.402 107 11789.67 34.81 56604.51 88888.00 2009-04-17 00:10:43.902 107 11789.61 34.75 56604.55 88888.00 2009-04-17 00:10:44.402 107 11789.58 34.67 56604.62 88888.00 2009-04-17 00:10:44.902 107 11789.59 34.77 56604.51 88888.00 2009-04-17 00:10:45.402 107 11789.54 34.80 56604.40 88888.00 2009-04-17 00:10:45.902 107 11789.52 34.78 56604.44 88888.00 2009-04-17 00:10:46.402 107 11789.68 34.80 56604.48 88888.00 2009-04-17 00:10:46.902 107 11789.65 34.75 56604.42 88888.00 2009-04-17 00:10:47.402 107 11789.69 34.73 56604.34 88888.00 2009-04-17 00:10:47.902 107 11789.71 34.71 56604.24 88888.00 2009-04-17 00:10:48.399 107 11789.72 34.67 56604.31 88888.00 2009-04-17 00:10:48.909 107 11789.69 34.60 56604.40 88888.00 2009-04-17 00:10:49.409 107 11789.63 34.60 56604.35 88888.00 2009-04-17 00:10:49.909 107 11789.69 34.58 56604.33 88888.00 2009-04-17 00:10:50.409 107 11789.69 34.57 56604.36 88888.00 2009-04-17 00:10:50.909 107 11789.73 34.64 56604.45 88888.00 2009-04-17 00:10:51.409 107 11789.54 34.66 56604.43 88888.00 2009-04-17 00:10:51.909 107 11789.56 34.58 56604.45 88888.00 2009-04-17 00:10:52.409 107 11789.64 34.51 56604.39 88888.00 2009-04-17 00:10:52.909 107 11789.63 34.52 56604.32 88888.00 2009-04-17 00:10:53.409 107 11789.72 34.43 56604.42 88888.00 2009-04-17 00:10:53.909 107 11789.74 34.35 56604.43 88888.00 2009-04-17 00:10:54.409 107 11789.64 34.29 56604.41 88888.00 2009-04-17 00:10:54.909 107 11789.60 34.29 56604.34 88888.00 2009-04-17 00:10:55.409 107 11789.56 34.31 56604.30 88888.00 2009-04-17 00:10:55.909 107 11789.52 34.41 56604.35 88888.00 2009-04-17 00:10:56.409 107 11789.52 34.45 56604.35 88888.00 2009-04-17 00:10:56.909 107 11789.58 34.34 56604.31 88888.00 2009-04-17 00:10:57.409 107 11789.58 34.29 56604.24 88888.00 2009-04-17 00:10:57.909 107 11789.56 34.31 56604.17 88888.00 2009-04-17 00:10:58.409 107 11789.56 34.32 56604.20 88888.00 2009-04-17 00:10:58.909 107 11789.69 34.33 56604.26 88888.00 2009-04-17 00:10:59.409 107 11789.72 34.32 56604.26 88888.00 2009-04-17 00:10:59.909 107 11789.64 34.31 56604.32 88888.00 2009-04-17 00:11:00.409 107 11789.42 34.42 56604.24 88888.00 2009-04-17 00:11:00.909 107 11789.32 34.50 56604.19 88888.00 2009-04-17 00:11:01.409 107 11789.51 34.41 56604.24 88888.00 2009-04-17 00:11:01.909 107 11789.64 34.37 56604.31 88888.00 2009-04-17 00:11:02.409 107 11789.56 34.39 56604.39 88888.00 2009-04-17 00:11:02.909 107 11789.48 34.44 56604.50 88888.00 2009-04-17 00:11:03.409 107 11789.51 34.48 56604.46 88888.00 2009-04-17 00:11:03.909 107 11789.59 34.37 56604.44 88888.00 2009-04-17 00:11:04.409 107 11789.64 34.41 56604.40 88888.00 2009-04-17 00:11:04.909 107 11789.63 34.48 56604.36 88888.00 2009-04-17 00:11:05.409 107 11789.62 34.45 56604.31 88888.00 2009-04-17 00:11:05.909 107 11789.61 34.40 56604.27 88888.00 2009-04-17 00:11:06.409 107 11789.70 34.45 56604.24 88888.00 2009-04-17 00:11:06.909 107 11789.64 34.42 56604.32 88888.00 2009-04-17 00:11:07.409 107 11789.64 34.35 56604.28 88888.00 2009-04-17 00:11:07.909 107 11789.64 34.26 56604.31 88888.00 2009-04-17 00:11:08.409 107 11789.60 34.27 56604.32 88888.00 2009-04-17 00:11:08.909 107 11789.61 34.25 56604.31 88888.00 2009-04-17 00:11:09.409 107 11789.69 34.24 56604.26 88888.00 2009-04-17 00:11:09.909 107 11789.75 34.22 56604.11 88888.00 2009-04-17 00:11:10.409 107 11789.74 34.19 56604.04 88888.00 2009-04-17 00:11:10.909 107 11789.70 34.29 56604.20 88888.00 2009-04-17 00:11:11.409 107 11789.71 34.33 56604.16 88888.00 2009-04-17 00:11:11.909 107 11789.74 34.31 56604.07 88888.00 2009-04-17 00:11:12.409 107 11789.68 34.31 56603.98 88888.00 2009-04-17 00:11:12.909 107 11789.67 34.20 56603.87 88888.00 2009-04-17 00:11:13.409 107 11789.70 34.27 56603.88 88888.00 2009-04-17 00:11:13.909 107 11789.74 34.29 56603.90 88888.00 2009-04-17 00:11:14.409 107 11789.84 34.25 56603.81 88888.00 2009-04-17 00:11:14.909 107 11789.82 34.22 56603.91 88888.00 2009-04-17 00:11:15.409 107 11789.93 34.27 56603.93 88888.00 2009-04-17 00:11:15.909 107 11789.77 34.32 56603.81 88888.00 2009-04-17 00:11:16.409 107 11789.82 34.35 56603.69 88888.00 2009-04-17 00:11:16.909 107 11789.79 34.36 56603.72 88888.00 2009-04-17 00:11:17.409 107 11789.77 34.25 56603.73 88888.00 2009-04-17 00:11:17.909 107 11789.77 34.25 56603.67 88888.00 2009-04-17 00:11:18.409 107 11789.74 34.24 56603.67 88888.00 2009-04-17 00:11:18.909 107 11789.73 34.22 56603.60 88888.00 2009-04-17 00:11:19.409 107 11789.77 34.23 56603.55 88888.00 2009-04-17 00:11:19.909 107 11789.80 34.22 56603.61 88888.00 2009-04-17 00:11:20.409 107 11789.73 34.16 56603.53 88888.00 2009-04-17 00:11:20.909 107 11789.69 34.23 56603.49 88888.00 2009-04-17 00:11:21.409 107 11789.74 34.26 56603.55 88888.00 2009-04-17 00:11:21.909 107 11789.75 34.29 56603.49 88888.00 2009-04-17 00:11:22.409 107 11789.80 34.27 56603.46 88888.00 2009-04-17 00:11:22.909 107 11789.77 34.30 56603.52 88888.00 2009-04-17 00:11:23.409 107 11789.69 34.30 56603.60 88888.00 2009-04-17 00:11:23.909 107 11789.73 34.44 56603.61 88888.00 2009-04-17 00:11:24.409 107 11789.81 34.46 56603.72 88888.00 2009-04-17 00:11:24.909 107 11789.80 34.40 56603.59 88888.00 2009-04-17 00:11:25.409 107 11789.80 34.34 56603.59 88888.00 2009-04-17 00:11:25.909 107 11789.84 34.37 56603.67 88888.00 2009-04-17 00:11:26.409 107 11789.93 34.39 56603.70 88888.00 2009-04-17 00:11:26.909 107 11789.98 34.32 56603.69 88888.00 2009-04-17 00:11:27.409 107 11789.93 34.30 56603.63 88888.00 2009-04-17 00:11:27.909 107 11789.92 34.23 56603.49 88888.00 2009-04-17 00:11:28.409 107 11789.86 34.30 56603.52 88888.00 2009-04-17 00:11:28.909 107 11789.85 34.27 56603.74 88888.00 2009-04-17 00:11:29.409 107 11789.84 34.31 56603.87 88888.00 2009-04-17 00:11:29.909 107 11789.88 34.24 56603.85 88888.00 2009-04-17 00:11:30.409 107 11789.88 34.29 56603.70 88888.00 2009-04-17 00:11:30.909 107 11789.82 34.37 56603.64 88888.00 2009-04-17 00:11:31.409 107 11789.84 34.32 56603.62 88888.00 2009-04-17 00:11:31.909 107 11789.88 34.35 56603.66 88888.00 2009-04-17 00:11:32.409 107 11789.92 34.40 56603.60 88888.00 2009-04-17 00:11:32.909 107 11789.94 34.40 56603.55 88888.00 2009-04-17 00:11:33.409 107 11789.86 34.50 56603.55 88888.00 2009-04-17 00:11:33.909 107 11789.79 34.55 56603.55 88888.00 2009-04-17 00:11:34.409 107 11789.94 34.60 56603.61 88888.00 2009-04-17 00:11:34.909 107 11789.86 34.56 56603.55 88888.00 2009-04-17 00:11:35.409 107 11789.82 34.46 56603.47 88888.00 2009-04-17 00:11:35.909 107 11789.83 34.35 56603.52 88888.00 2009-04-17 00:11:36.409 107 11789.77 34.34 56603.44 88888.00 2009-04-17 00:11:36.909 107 11789.69 34.39 56603.38 88888.00 2009-04-17 00:11:37.409 107 11789.69 34.35 56603.38 88888.00 2009-04-17 00:11:37.909 107 11789.79 34.37 56603.44 88888.00 2009-04-17 00:11:38.409 107 11789.77 34.39 56603.53 88888.00 2009-04-17 00:11:38.909 107 11789.75 34.37 56603.63 88888.00 2009-04-17 00:11:39.409 107 11789.77 34.44 56603.55 88888.00 2009-04-17 00:11:39.909 107 11789.76 34.41 56603.51 88888.00 2009-04-17 00:11:40.409 107 11789.68 34.35 56603.63 88888.00 2009-04-17 00:11:40.909 107 11789.63 34.29 56603.57 88888.00 2009-04-17 00:11:41.409 107 11789.60 34.33 56603.49 88888.00 2009-04-17 00:11:41.909 107 11789.67 34.37 56603.48 88888.00 2009-04-17 00:11:42.409 107 11789.72 34.34 56603.47 88888.00 2009-04-17 00:11:42.909 107 11789.74 34.34 56603.51 88888.00 2009-04-17 00:11:43.409 107 11789.75 34.33 56603.52 88888.00 2009-04-17 00:11:43.909 107 11789.79 34.39 56603.44 88888.00 2009-04-17 00:11:44.409 107 11789.77 34.44 56603.37 88888.00 2009-04-17 00:11:44.909 107 11789.84 34.43 56603.52 88888.00 2009-04-17 00:11:45.409 107 11789.82 34.42 56603.63 88888.00 2009-04-17 00:11:45.909 107 11789.77 34.42 56603.62 88888.00 2009-04-17 00:11:46.409 107 11789.83 34.37 56603.56 88888.00 2009-04-17 00:11:46.909 107 11789.82 34.42 56603.56 88888.00 2009-04-17 00:11:47.409 107 11789.79 34.41 56603.56 88888.00 2009-04-17 00:11:47.909 107 11789.71 34.41 56603.47 88888.00 2009-04-17 00:11:48.409 107 11789.75 34.43 56603.52 88888.00 2009-04-17 00:11:48.909 107 11789.80 34.46 56603.52 88888.00 2009-04-17 00:11:49.409 107 11789.76 34.45 56603.55 88888.00 2009-04-17 00:11:49.909 107 11789.73 34.42 56603.51 88888.00 2009-04-17 00:11:50.409 107 11789.75 34.35 56603.37 88888.00 2009-04-17 00:11:50.909 107 11789.75 34.30 56603.40 88888.00 2009-04-17 00:11:51.409 107 11789.69 34.35 56603.47 88888.00 2009-04-17 00:11:51.909 107 11789.79 34.29 56603.47 88888.00 2009-04-17 00:11:52.409 107 11789.69 34.30 56603.43 88888.00 2009-04-17 00:11:52.909 107 11789.69 34.40 56603.43 88888.00 2009-04-17 00:11:53.409 107 11789.72 34.39 56603.38 88888.00 2009-04-17 00:11:53.909 107 11789.77 34.42 56603.41 88888.00 2009-04-17 00:11:54.409 107 11789.81 34.37 56603.46 88888.00 2009-04-17 00:11:54.909 107 11789.77 34.32 56603.39 88888.00 2009-04-17 00:11:55.409 107 11789.80 34.32 56603.43 88888.00 2009-04-17 00:11:55.909 107 11789.80 34.43 56603.49 88888.00 2009-04-17 00:11:56.409 107 11789.71 34.45 56603.51 88888.00 2009-04-17 00:11:56.909 107 11789.75 34.51 56603.43 88888.00 2009-04-17 00:11:57.409 107 11789.82 34.45 56603.44 88888.00 2009-04-17 00:11:57.909 107 11789.84 34.39 56603.50 88888.00 2009-04-17 00:11:58.409 107 11789.88 34.33 56603.49 88888.00 2009-04-17 00:11:58.909 107 11789.91 34.30 56603.46 88888.00 2009-04-17 00:11:59.409 107 11789.85 34.41 56603.38 88888.00 2009-04-17 00:11:59.909 107 11789.91 34.43 56603.48 88888.00 2009-04-17 00:12:00.409 107 11789.81 34.40 56603.41 88888.00 2009-04-17 00:12:00.909 107 11789.63 34.36 56603.36 88888.00 2009-04-17 00:12:01.409 107 11789.65 34.33 56603.37 88888.00 2009-04-17 00:12:01.909 107 11789.67 34.33 56603.24 88888.00 2009-04-17 00:12:02.409 107 11789.70 34.45 56603.26 88888.00 2009-04-17 00:12:02.909 107 11789.69 34.56 56603.35 88888.00 2009-04-17 00:12:03.409 107 11789.70 34.60 56603.34 88888.00 2009-04-17 00:12:03.909 107 11789.75 34.63 56603.40 88888.00 2009-04-17 00:12:04.409 107 11789.76 34.66 56603.52 88888.00 2009-04-17 00:12:04.909 107 11789.73 34.64 56603.43 88888.00 2009-04-17 00:12:05.409 107 11789.72 34.60 56603.35 88888.00 2009-04-17 00:12:05.909 107 11789.80 34.64 56603.19 88888.00 2009-04-17 00:12:06.409 107 11789.85 34.75 56603.25 88888.00 2009-04-17 00:12:06.909 107 11789.84 34.77 56603.32 88888.00 2009-04-17 00:12:07.409 107 11789.77 34.78 56603.22 88888.00 2009-04-17 00:12:07.909 107 11789.64 34.82 56603.09 88888.00 2009-04-17 00:12:08.409 107 11789.73 34.82 56603.15 88888.00 2009-04-17 00:12:08.909 107 11789.81 34.81 56603.20 88888.00 2009-04-17 00:12:09.409 107 11789.74 34.88 56603.24 88888.00 2009-04-17 00:12:09.909 107 11789.69 34.84 56603.21 88888.00 2009-04-17 00:12:10.409 107 11789.70 34.76 56603.20 88888.00 2009-04-17 00:12:10.909 107 11789.81 34.85 56603.22 88888.00 2009-04-17 00:12:11.409 107 11789.83 34.81 56603.25 88888.00 2009-04-17 00:12:11.909 107 11789.82 34.75 56603.16 88888.00 2009-04-17 00:12:12.409 107 11789.81 34.74 56603.14 88888.00 2009-04-17 00:12:12.909 107 11789.80 34.75 56603.12 88888.00 2009-04-17 00:12:13.409 107 11789.91 34.70 56603.15 88888.00 2009-04-17 00:12:13.909 107 11789.95 34.78 56603.24 88888.00 2009-04-17 00:12:14.409 107 11789.88 34.84 56603.19 88888.00 2009-04-17 00:12:14.909 107 11789.83 34.84 56603.26 88888.00 2009-04-17 00:12:15.409 107 11789.79 34.86 56603.20 88888.00 2009-04-17 00:12:15.909 107 11789.86 34.88 56603.11 88888.00 2009-04-17 00:12:16.409 107 11789.85 34.82 56603.07 88888.00 2009-04-17 00:12:16.909 107 11789.80 34.77 56603.07 88888.00 2009-04-17 00:12:17.409 107 11789.76 34.82 56602.96 88888.00 2009-04-17 00:12:17.909 107 11789.80 34.87 56603.00 88888.00 2009-04-17 00:12:18.409 107 11789.82 34.88 56603.02 88888.00 2009-04-17 00:12:18.909 107 11789.83 34.92 56603.04 88888.00 2009-04-17 00:12:19.409 107 11789.87 34.88 56603.09 88888.00 2009-04-17 00:12:19.909 107 11790.01 34.87 56603.10 88888.00 2009-04-17 00:12:20.409 107 11789.94 34.86 56603.02 88888.00 2009-04-17 00:12:20.909 107 11789.85 34.85 56603.09 88888.00 2009-04-17 00:12:21.409 107 11789.92 34.84 56603.11 88888.00 2009-04-17 00:12:21.909 107 11789.94 34.84 56603.12 88888.00 2009-04-17 00:12:22.409 107 11789.95 34.77 56603.00 88888.00 2009-04-17 00:12:22.909 107 11790.03 34.78 56602.99 88888.00 2009-04-17 00:12:23.409 107 11789.99 34.76 56603.07 88888.00 2009-04-17 00:12:23.909 107 11790.05 34.81 56603.02 88888.00 2009-04-17 00:12:24.409 107 11790.06 34.81 56603.05 88888.00 2009-04-17 00:12:24.909 107 11789.96 34.80 56603.11 88888.00 2009-04-17 00:12:25.409 107 11789.87 34.84 56602.93 88888.00 2009-04-17 00:12:25.909 107 11789.96 34.83 56602.88 88888.00 2009-04-17 00:12:26.409 107 11790.03 34.92 56602.88 88888.00 2009-04-17 00:12:26.909 107 11790.03 34.85 56602.95 88888.00 2009-04-17 00:12:27.409 107 11789.98 34.83 56602.97 88888.00 2009-04-17 00:12:27.909 107 11790.12 34.78 56602.97 88888.00 2009-04-17 00:12:28.409 107 11790.05 34.77 56602.91 88888.00 2009-04-17 00:12:28.909 107 11790.04 34.72 56602.92 88888.00 2009-04-17 00:12:29.409 107 11790.15 34.64 56602.96 88888.00 2009-04-17 00:12:29.909 107 11790.09 34.73 56602.98 88888.00 2009-04-17 00:12:30.409 107 11790.06 34.74 56602.96 88888.00 2009-04-17 00:12:30.909 107 11790.08 34.67 56603.04 88888.00 2009-04-17 00:12:31.409 107 11790.15 34.62 56602.98 88888.00 2009-04-17 00:12:31.909 107 11790.14 34.70 56602.91 88888.00 2009-04-17 00:12:32.409 107 11790.30 34.75 56602.91 88888.00 2009-04-17 00:12:32.909 107 11790.35 34.66 56602.90 88888.00 2009-04-17 00:12:33.409 107 11790.31 34.67 56602.98 88888.00 2009-04-17 00:12:33.909 107 11790.33 34.78 56603.04 88888.00 2009-04-17 00:12:34.409 107 11790.36 34.76 56602.99 88888.00 2009-04-17 00:12:34.909 107 11790.27 34.68 56603.02 88888.00 2009-04-17 00:12:35.409 107 11790.24 34.64 56603.03 88888.00 2009-04-17 00:12:35.909 107 11790.35 34.68 56602.99 88888.00 2009-04-17 00:12:36.409 107 11790.40 34.72 56603.09 88888.00 2009-04-17 00:12:36.909 107 11790.38 34.68 56603.00 88888.00 2009-04-17 00:12:37.409 107 11790.36 34.73 56602.96 88888.00 2009-04-17 00:12:37.909 107 11790.41 34.65 56602.95 88888.00 2009-04-17 00:12:38.409 107 11790.47 34.67 56602.93 88888.00 2009-04-17 00:12:38.909 107 11790.39 34.63 56602.99 88888.00 2009-04-17 00:12:39.409 107 11790.41 34.60 56603.07 88888.00 2009-04-17 00:12:39.909 107 11790.53 34.63 56602.92 88888.00 2009-04-17 00:12:40.409 107 11790.48 34.56 56602.88 88888.00 2009-04-17 00:12:40.909 107 11790.46 34.55 56603.01 88888.00 2009-04-17 00:12:41.409 107 11790.38 34.56 56603.09 88888.00 2009-04-17 00:12:41.909 107 11790.48 34.58 56603.10 88888.00 2009-04-17 00:12:42.409 107 11790.52 34.60 56603.14 88888.00 2009-04-17 00:12:42.909 107 11790.41 34.51 56602.99 88888.00 2009-04-17 00:12:43.409 107 11790.46 34.46 56602.87 88888.00 2009-04-17 00:12:43.909 107 11790.55 34.50 56602.81 88888.00 2009-04-17 00:12:44.409 107 11790.58 34.55 56602.84 88888.00 2009-04-17 00:12:44.909 107 11790.57 34.52 56602.84 88888.00 2009-04-17 00:12:45.409 107 11790.51 34.50 56602.80 88888.00 2009-04-17 00:12:45.909 107 11790.57 34.44 56602.92 88888.00 2009-04-17 00:12:46.409 107 11790.70 34.52 56603.04 88888.00 2009-04-17 00:12:46.909 107 11790.70 34.46 56603.04 88888.00 2009-04-17 00:12:47.409 107 11790.60 34.52 56602.92 88888.00 2009-04-17 00:12:47.909 107 11790.62 34.52 56602.93 88888.00 2009-04-17 00:12:48.409 107 11790.60 34.48 56602.97 88888.00 2009-04-17 00:12:48.909 107 11790.65 34.51 56602.91 88888.00 2009-04-17 00:12:49.409 107 11790.61 34.50 56602.92 88888.00 2009-04-17 00:12:49.909 107 11790.62 34.53 56602.85 88888.00 2009-04-17 00:12:50.409 107 11790.62 34.53 56602.92 88888.00 2009-04-17 00:12:50.909 107 11790.64 34.50 56602.96 88888.00 2009-04-17 00:12:51.409 107 11790.54 34.43 56602.81 88888.00 2009-04-17 00:12:51.909 107 11790.60 34.42 56602.77 88888.00 2009-04-17 00:12:52.409 107 11790.59 34.41 56602.88 88888.00 2009-04-17 00:12:52.909 107 11790.71 34.40 56602.92 88888.00 2009-04-17 00:12:53.409 107 11790.66 34.50 56602.88 88888.00 2009-04-17 00:12:53.909 107 11790.73 34.47 56602.93 88888.00 2009-04-17 00:12:54.409 107 11790.77 34.39 56602.85 88888.00 2009-04-17 00:12:54.909 107 11790.73 34.39 56602.74 88888.00 2009-04-17 00:12:55.409 107 11790.73 34.43 56602.74 88888.00 2009-04-17 00:12:55.909 107 11790.73 34.52 56602.84 88888.00 2009-04-17 00:12:56.409 107 11790.69 34.47 56602.93 88888.00 2009-04-17 00:12:56.909 107 11790.69 34.44 56602.97 88888.00 2009-04-17 00:12:57.409 107 11790.69 34.39 56602.85 88888.00 2009-04-17 00:12:57.909 107 11790.69 34.36 56602.85 88888.00 2009-04-17 00:12:58.409 107 11790.75 34.42 56602.92 88888.00 2009-04-17 00:12:58.909 107 11790.62 34.41 56602.96 88888.00 2009-04-17 00:12:59.409 107 11790.75 34.39 56602.85 88888.00 2009-04-17 00:12:59.909 107 11790.76 34.39 56602.86 88888.00 2009-04-17 00:13:00.409 107 11790.81 34.36 56602.87 88888.00 2009-04-17 00:13:00.909 107 11790.76 34.37 56602.77 88888.00 2009-04-17 00:13:01.409 107 11790.70 34.44 56602.77 88888.00 2009-04-17 00:13:01.909 107 11790.76 34.43 56602.78 88888.00 2009-04-17 00:13:02.409 107 11790.85 34.37 56602.74 88888.00 2009-04-17 00:13:02.909 107 11790.81 34.32 56602.84 88888.00 2009-04-17 00:13:03.409 107 11790.81 34.35 56602.76 88888.00 2009-04-17 00:13:03.909 107 11790.77 34.43 56602.71 88888.00 2009-04-17 00:13:04.409 107 11790.72 34.45 56602.68 88888.00 2009-04-17 00:13:04.909 107 11790.72 34.44 56602.79 88888.00 2009-04-17 00:13:05.409 107 11790.75 34.46 56602.80 88888.00 2009-04-17 00:13:05.909 107 11790.80 34.44 56602.79 88888.00 2009-04-17 00:13:06.409 107 11790.74 34.41 56602.67 88888.00 2009-04-17 00:13:06.909 107 11790.86 34.45 56602.79 88888.00 2009-04-17 00:13:07.409 107 11790.86 34.47 56602.84 88888.00 2009-04-17 00:13:07.909 107 11790.84 34.46 56602.86 88888.00 2009-04-17 00:13:08.409 107 11790.84 34.58 56602.85 88888.00 2009-04-17 00:13:08.909 107 11790.85 34.62 56602.76 88888.00 2009-04-17 00:13:09.409 107 11790.92 34.56 56602.81 88888.00 2009-04-17 00:13:09.909 107 11790.91 34.55 56602.75 88888.00 2009-04-17 00:13:10.409 107 11790.96 34.46 56602.66 88888.00 2009-04-17 00:13:10.909 107 11790.92 34.43 56602.54 88888.00 2009-04-17 00:13:11.409 107 11790.94 34.42 56602.60 88888.00 2009-04-17 00:13:11.909 107 11791.09 34.44 56602.63 88888.00 2009-04-17 00:13:12.409 107 11791.03 34.51 56602.64 88888.00 2009-04-17 00:13:12.909 107 11791.04 34.52 56602.71 88888.00 2009-04-17 00:13:13.409 107 11791.07 34.55 56602.71 88888.00 2009-04-17 00:13:13.909 107 11791.00 34.55 56602.71 88888.00 2009-04-17 00:13:14.409 107 11790.96 34.55 56602.66 88888.00 2009-04-17 00:13:14.909 107 11790.87 34.56 56602.60 88888.00 2009-04-17 00:13:15.409 107 11790.92 34.62 56602.63 88888.00 2009-04-17 00:13:15.909 107 11790.94 34.63 56602.67 88888.00 2009-04-17 00:13:16.409 107 11790.88 34.72 56602.67 88888.00 2009-04-17 00:13:16.909 107 11790.97 34.64 56602.72 88888.00 2009-04-17 00:13:17.409 107 11790.96 34.57 56602.65 88888.00 2009-04-17 00:13:17.909 107 11790.93 34.63 56602.69 88888.00 2009-04-17 00:13:18.409 107 11790.92 34.62 56602.69 88888.00 2009-04-17 00:13:18.909 107 11791.32 34.63 56602.68 88888.00 2009-04-17 00:13:19.409 107 11791.59 34.63 56602.64 88888.00 2009-04-17 00:13:19.909 107 11791.23 34.57 56602.62 88888.00 2009-04-17 00:13:20.409 107 11790.92 34.66 56602.59 88888.00 2009-04-17 00:13:20.909 107 11790.87 34.62 56602.55 88888.00 2009-04-17 00:13:21.409 107 11790.98 34.58 56602.48 88888.00 2009-04-17 00:13:21.909 107 11790.95 34.61 56602.47 88888.00 2009-04-17 00:13:22.409 107 11790.89 34.60 56602.57 88888.00 2009-04-17 00:13:22.909 107 11790.85 34.56 56602.52 88888.00 2009-04-17 00:13:23.409 107 11790.92 34.58 56602.56 88888.00 2009-04-17 00:13:23.909 107 11790.91 34.58 56602.47 88888.00 2009-04-17 00:13:24.409 107 11790.97 34.61 56602.38 88888.00 2009-04-17 00:13:24.909 107 11791.02 34.64 56602.39 88888.00 2009-04-17 00:13:25.409 107 11790.97 34.68 56602.37 88888.00 2009-04-17 00:13:25.909 107 11790.96 34.67 56602.53 88888.00 2009-04-17 00:13:26.409 107 11790.95 34.57 56602.51 88888.00 2009-04-17 00:13:26.909 107 11790.96 34.64 56602.56 88888.00 2009-04-17 00:13:27.409 107 11790.93 34.60 56602.59 88888.00 2009-04-17 00:13:27.909 107 11790.99 34.57 56602.51 88888.00 2009-04-17 00:13:28.409 107 11791.02 34.53 56602.51 88888.00 2009-04-17 00:13:28.909 107 11791.02 34.55 56602.55 88888.00 2009-04-17 00:13:29.409 107 11791.02 34.48 56602.60 88888.00 2009-04-17 00:13:29.909 107 11791.15 34.61 56602.55 88888.00 2009-04-17 00:13:30.409 107 11791.20 34.62 56602.54 88888.00 2009-04-17 00:13:30.909 107 11791.25 34.56 56602.51 88888.00 2009-04-17 00:13:31.409 107 11791.17 34.57 56602.50 88888.00 2009-04-17 00:13:31.909 107 11791.25 34.60 56602.59 88888.00 2009-04-17 00:13:32.409 107 11791.27 34.58 56602.63 88888.00 2009-04-17 00:13:32.909 107 11791.19 34.57 56602.60 88888.00 2009-04-17 00:13:33.409 107 11791.33 34.58 56602.52 88888.00 2009-04-17 00:13:33.909 107 11791.21 34.60 56602.55 88888.00 2009-04-17 00:13:34.409 107 11791.18 34.65 56602.59 88888.00 2009-04-17 00:13:34.909 107 11791.20 34.61 56602.64 88888.00 2009-04-17 00:13:35.409 107 11791.26 34.60 56602.49 88888.00 2009-04-17 00:13:35.909 107 11791.23 34.61 56602.55 88888.00 2009-04-17 00:13:36.409 107 11791.25 34.51 56602.61 88888.00 2009-04-17 00:13:36.909 107 11791.19 34.45 56602.59 88888.00 2009-04-17 00:13:37.409 107 11791.15 34.42 56602.60 88888.00 2009-04-17 00:13:37.909 107 11791.15 34.45 56602.66 88888.00 2009-04-17 00:13:38.409 107 11791.23 34.45 56602.67 88888.00 2009-04-17 00:13:38.909 107 11791.14 34.44 56602.67 88888.00 2009-04-17 00:13:39.409 107 11791.22 34.54 56602.60 88888.00 2009-04-17 00:13:39.909 107 11791.27 34.56 56602.52 88888.00 2009-04-17 00:13:40.409 107 11791.31 34.54 56602.47 88888.00 2009-04-17 00:13:40.909 107 11791.42 34.54 56602.44 88888.00 2009-04-17 00:13:41.409 107 11791.30 34.56 56602.60 88888.00 2009-04-17 00:13:41.909 107 11791.30 34.56 56602.65 88888.00 2009-04-17 00:13:42.409 107 11791.32 34.56 56602.54 88888.00 2009-04-17 00:13:42.909 107 11791.32 34.60 56602.59 88888.00 2009-04-17 00:13:43.409 107 11791.32 34.56 56602.65 88888.00 2009-04-17 00:13:43.909 107 11791.38 34.46 56602.64 88888.00 2009-04-17 00:13:44.409 107 11791.51 34.52 56602.67 88888.00 2009-04-17 00:13:44.909 107 11791.62 34.51 56602.62 88888.00 2009-04-17 00:13:45.409 107 11791.63 34.50 56602.47 88888.00 2009-04-17 00:13:45.909 107 11791.50 34.42 56602.48 88888.00 2009-04-17 00:13:46.409 107 11791.42 34.47 56602.43 88888.00 2009-04-17 00:13:46.909 107 11791.40 34.48 56602.43 88888.00 2009-04-17 00:13:47.409 107 11791.42 34.43 56602.39 88888.00 2009-04-17 00:13:47.909 107 11791.36 34.44 56602.28 88888.00 2009-04-17 00:13:48.409 107 11791.41 34.45 56602.30 88888.00 2009-04-17 00:13:48.909 107 11791.47 34.37 56602.33 88888.00 2009-04-17 00:13:49.409 107 11791.36 34.37 56602.40 88888.00 2009-04-17 00:13:49.909 107 11791.44 34.40 56602.27 88888.00 2009-04-17 00:13:50.409 107 11791.44 34.37 56602.18 88888.00 2009-04-17 00:13:50.909 107 11791.38 34.35 56602.37 88888.00 2009-04-17 00:13:51.409 107 11791.31 34.39 56602.43 88888.00 2009-04-17 00:13:51.909 107 11791.38 34.48 56602.39 88888.00 2009-04-17 00:13:52.409 107 11791.49 34.44 56602.30 88888.00 2009-04-17 00:13:52.909 107 11791.61 34.39 56602.33 88888.00 2009-04-17 00:13:53.409 107 11791.63 34.43 56602.40 88888.00 2009-04-17 00:13:53.909 107 11791.62 34.51 56602.48 88888.00 2009-04-17 00:13:54.409 107 11791.52 34.47 56602.43 88888.00 2009-04-17 00:13:54.909 107 11791.61 34.41 56602.60 88888.00 2009-04-17 00:13:55.409 107 11791.60 34.46 56602.78 88888.00 2009-04-17 00:13:55.909 107 11791.56 34.52 56602.66 88888.00 2009-04-17 00:13:56.409 107 11791.48 34.45 56602.30 88888.00 2009-04-17 00:13:56.909 107 11791.51 34.40 56602.29 88888.00 2009-04-17 00:13:57.409 107 11791.53 34.42 56602.40 88888.00 2009-04-17 00:13:57.909 107 11791.50 34.47 56602.26 88888.00 2009-04-17 00:13:58.409 107 11791.59 34.43 56602.33 88888.00 2009-04-17 00:13:58.909 107 11791.56 34.36 56602.29 88888.00 2009-04-17 00:13:59.409 107 11791.58 34.44 56602.22 88888.00 2009-04-17 00:13:59.909 107 11791.60 34.47 56602.28 88888.00 2009-04-17 00:14:00.409 107 11791.41 34.46 56602.30 88888.00 2009-04-17 00:14:00.909 107 11791.52 34.35 56602.18 88888.00 2009-04-17 00:14:01.409 107 11791.61 34.35 56602.25 88888.00 2009-04-17 00:14:01.909 107 11791.56 34.34 56602.26 88888.00 2009-04-17 00:14:02.409 107 11791.52 34.31 56602.39 88888.00 2009-04-17 00:14:02.909 107 11791.63 34.29 56602.38 88888.00 2009-04-17 00:14:03.409 107 11791.65 34.44 56602.34 88888.00 2009-04-17 00:14:03.909 107 11791.56 34.41 56602.41 88888.00 2009-04-17 00:14:04.409 107 11791.61 34.44 56602.31 88888.00 2009-04-17 00:14:04.909 107 11791.62 34.34 56602.31 88888.00 2009-04-17 00:14:05.409 107 11791.75 34.32 56602.40 88888.00 2009-04-17 00:14:05.909 107 11791.73 34.35 56602.36 88888.00 2009-04-17 00:14:06.409 107 11791.75 34.37 56602.32 88888.00 2009-04-17 00:14:06.909 107 11791.77 34.33 56602.30 88888.00 2009-04-17 00:14:07.409 107 11791.75 34.37 56602.39 88888.00 2009-04-17 00:14:07.909 107 11791.67 34.37 56602.39 88888.00 2009-04-17 00:14:08.409 107 11791.70 34.34 56602.36 88888.00 2009-04-17 00:14:08.909 107 11791.66 34.37 56602.32 88888.00 2009-04-17 00:14:09.409 107 11791.59 34.48 56602.32 88888.00 2009-04-17 00:14:09.909 107 11791.63 34.52 56602.30 88888.00 2009-04-17 00:14:10.409 107 11791.62 34.55 56602.26 88888.00 2009-04-17 00:14:10.909 107 11791.62 34.46 56602.37 88888.00 2009-04-17 00:14:11.409 107 11791.63 34.35 56602.42 88888.00 2009-04-17 00:14:11.909 107 11791.59 34.45 56602.39 88888.00 2009-04-17 00:14:12.409 107 11791.65 34.44 56602.41 88888.00 2009-04-17 00:14:12.909 107 11791.60 34.54 56602.41 88888.00 2009-04-17 00:14:13.409 107 11791.60 34.55 56602.28 88888.00 2009-04-17 00:14:13.909 107 11791.59 34.51 56602.36 88888.00 2009-04-17 00:14:14.409 107 11791.63 34.42 56602.27 88888.00 2009-04-17 00:14:14.909 107 11791.62 34.44 56602.27 88888.00 2009-04-17 00:14:15.409 107 11791.60 34.62 56602.22 88888.00 2009-04-17 00:14:15.909 107 11791.71 34.54 56602.38 88888.00 2009-04-17 00:14:16.409 107 11791.64 34.55 56602.32 88888.00 2009-04-17 00:14:16.909 107 11791.54 34.58 56602.15 88888.00 2009-04-17 00:14:17.409 107 11791.48 34.45 56602.18 88888.00 2009-04-17 00:14:17.909 107 11791.44 34.37 56602.17 88888.00 2009-04-17 00:14:18.409 107 11791.44 34.32 56602.14 88888.00 2009-04-17 00:14:18.909 107 11791.56 34.37 56602.14 88888.00 2009-04-17 00:14:19.409 107 11791.67 34.34 56602.07 88888.00 2009-04-17 00:14:19.909 107 11791.60 34.41 56602.10 88888.00 2009-04-17 00:14:20.409 107 11791.62 34.51 56602.18 88888.00 2009-04-17 00:14:20.909 107 11791.56 34.48 56602.21 88888.00 2009-04-17 00:14:21.409 107 11791.51 34.47 56602.14 88888.00 2009-04-17 00:14:21.909 107 11791.59 34.39 56602.09 88888.00 2009-04-17 00:14:22.409 107 11791.61 34.37 56602.10 88888.00 2009-04-17 00:14:22.909 107 11791.60 34.41 56602.12 88888.00 2009-04-17 00:14:23.409 107 11791.62 34.36 56602.15 88888.00 2009-04-17 00:14:23.909 107 11791.63 34.42 56602.10 88888.00 2009-04-17 00:14:24.409 107 11791.62 34.40 56602.13 88888.00 2009-04-17 00:14:24.909 107 11791.59 34.45 56602.08 88888.00 2009-04-17 00:14:25.409 107 11791.52 34.47 56602.20 88888.00 2009-04-17 00:14:25.909 107 11791.55 34.53 56602.17 88888.00 2009-04-17 00:14:26.409 107 11791.58 34.47 56602.19 88888.00 2009-04-17 00:14:26.909 107 11791.52 34.51 56602.04 88888.00 2009-04-17 00:14:27.409 107 11791.50 34.52 56601.97 88888.00 2009-04-17 00:14:27.909 107 11791.48 34.50 56602.13 88888.00 2009-04-17 00:14:28.409 107 11791.56 34.53 56602.06 88888.00 2009-04-17 00:14:28.909 107 11791.62 34.54 56602.02 88888.00 2009-04-17 00:14:29.409 107 11791.63 34.56 56602.06 88888.00 2009-04-17 00:14:29.909 107 11791.64 34.54 56602.17 88888.00 2009-04-17 00:14:30.409 107 11791.70 34.50 56602.05 88888.00 2009-04-17 00:14:30.909 107 11791.67 34.47 56602.03 88888.00 2009-04-17 00:14:31.409 107 11791.64 34.54 56602.03 88888.00 2009-04-17 00:14:31.909 107 11791.79 34.55 56601.89 88888.00 2009-04-17 00:14:32.409 107 11791.73 34.43 56602.03 88888.00 2009-04-17 00:14:32.909 107 11791.81 34.53 56602.06 88888.00 2009-04-17 00:14:33.409 107 11791.83 34.50 56602.10 88888.00 2009-04-17 00:14:33.909 107 11791.74 34.46 56602.02 88888.00 2009-04-17 00:14:34.409 107 11791.74 34.51 56602.06 88888.00 2009-04-17 00:14:34.909 107 11791.72 34.52 56602.14 88888.00 2009-04-17 00:14:35.409 107 11791.69 34.55 56602.10 88888.00 2009-04-17 00:14:35.909 107 11791.82 34.54 56602.06 88888.00 2009-04-17 00:14:36.409 107 11791.82 34.47 56602.14 88888.00 2009-04-17 00:14:36.909 107 11791.72 34.54 56602.13 88888.00 2009-04-17 00:14:37.409 107 11791.70 34.52 56602.16 88888.00 2009-04-17 00:14:37.909 107 11791.82 34.47 56602.09 88888.00 2009-04-17 00:14:38.409 107 11791.88 34.53 56602.15 88888.00 2009-04-17 00:14:38.909 107 11791.84 34.55 56602.17 88888.00 2009-04-17 00:14:39.409 107 11791.77 34.63 56602.18 88888.00 2009-04-17 00:14:39.909 107 11791.81 34.66 56602.20 88888.00 2009-04-17 00:14:40.409 107 11791.74 34.70 56602.07 88888.00 2009-04-17 00:14:40.909 107 11791.77 34.64 56602.04 88888.00 2009-04-17 00:14:41.409 107 11791.70 34.66 56601.97 88888.00 2009-04-17 00:14:41.909 107 11791.66 34.70 56602.14 88888.00 2009-04-17 00:14:42.409 107 11791.66 34.73 56602.16 88888.00 2009-04-17 00:14:42.909 107 11791.65 34.73 56602.07 88888.00 2009-04-17 00:14:43.409 107 11791.73 34.74 56602.14 88888.00 2009-04-17 00:14:43.909 107 11791.76 34.72 56602.15 88888.00 2009-04-17 00:14:44.409 107 11791.74 34.77 56602.21 88888.00 2009-04-17 00:14:44.909 107 11791.77 34.72 56602.20 88888.00 2009-04-17 00:14:45.409 107 11791.74 34.82 56602.24 88888.00 2009-04-17 00:14:45.909 107 11791.66 34.86 56602.13 88888.00 2009-04-17 00:14:46.409 107 11791.59 34.82 56602.15 88888.00 2009-04-17 00:14:46.909 107 11791.62 34.82 56602.15 88888.00 2009-04-17 00:14:47.409 107 11791.70 34.78 56602.04 88888.00 2009-04-17 00:14:47.909 107 11791.65 34.78 56602.01 88888.00 2009-04-17 00:14:48.409 107 11791.67 34.86 56602.10 88888.00 2009-04-17 00:14:48.909 107 11791.73 34.90 56602.07 88888.00 2009-04-17 00:14:49.409 107 11791.72 34.88 56601.86 88888.00 2009-04-17 00:14:49.909 107 11791.78 34.96 56601.92 88888.00 2009-04-17 00:14:50.409 107 11791.72 34.98 56602.07 88888.00 2009-04-17 00:14:50.909 107 11791.62 35.04 56602.12 88888.00 2009-04-17 00:14:51.409 107 11791.64 35.09 56602.13 88888.00 2009-04-17 00:14:51.909 107 11791.64 35.14 56602.12 88888.00 2009-04-17 00:14:52.409 107 11791.63 35.12 56602.14 88888.00 2009-04-17 00:14:52.909 107 11791.65 35.12 56602.15 88888.00 2009-04-17 00:14:53.409 107 11791.76 35.16 56602.12 88888.00 2009-04-17 00:14:53.909 107 11791.81 35.16 56602.28 88888.00 2009-04-17 00:14:54.409 107 11791.84 35.24 56602.18 88888.00 2009-04-17 00:14:54.909 107 11791.78 35.21 56602.20 88888.00 2009-04-17 00:14:55.409 107 11791.78 35.12 56602.28 88888.00 2009-04-17 00:14:55.909 107 11791.78 35.13 56602.17 88888.00 2009-04-17 00:14:56.409 107 11791.72 35.13 56602.08 88888.00 2009-04-17 00:14:56.909 107 11791.74 35.15 56601.86 88888.00 2009-04-17 00:14:57.409 107 11791.66 35.16 56602.03 88888.00 2009-04-17 00:14:57.909 107 11791.71 35.17 56602.01 88888.00 2009-04-17 00:14:58.409 107 11791.78 35.18 56602.05 88888.00 2009-04-17 00:14:58.909 107 11791.75 35.19 56602.06 88888.00 2009-04-17 00:14:59.409 107 11791.81 35.21 56602.05 88888.00 2009-04-17 00:14:59.909 107 11791.77 35.16 56601.98 88888.00 2009-04-17 00:15:00.409 107 11791.72 35.23 56601.94 88888.00 2009-04-17 00:15:00.909 107 11791.73 35.23 56602.02 88888.00 2009-04-17 00:15:01.409 107 11791.78 35.26 56602.00 88888.00 2009-04-17 00:15:01.909 107 11791.81 35.19 56602.06 88888.00 2009-04-17 00:15:02.409 107 11791.79 35.17 56602.03 88888.00 2009-04-17 00:15:02.909 107 11791.81 35.17 56602.08 88888.00 2009-04-17 00:15:03.409 107 11791.89 35.22 56602.17 88888.00 2009-04-17 00:15:03.909 107 11791.94 35.25 56602.05 88888.00 2009-04-17 00:15:04.409 107 11791.88 35.21 56602.15 88888.00 2009-04-17 00:15:04.909 107 11791.83 35.22 56602.14 88888.00 2009-04-17 00:15:05.409 107 11791.81 35.23 56601.96 88888.00 2009-04-17 00:15:05.909 107 11791.89 35.24 56601.97 88888.00 2009-04-17 00:15:06.409 107 11791.99 35.19 56602.12 88888.00 2009-04-17 00:15:06.909 107 11791.97 35.25 56602.17 88888.00 2009-04-17 00:15:07.409 107 11791.89 35.21 56602.06 88888.00 2009-04-17 00:15:07.909 107 11791.92 35.23 56601.95 88888.00 2009-04-17 00:15:08.409 107 11791.93 35.24 56602.10 88888.00 2009-04-17 00:15:08.909 107 11791.99 35.24 56602.25 88888.00 2009-04-17 00:15:09.409 107 11792.05 35.18 56602.25 88888.00 2009-04-17 00:15:09.909 107 11792.06 35.18 56602.19 88888.00 2009-04-17 00:15:10.409 107 11792.12 35.19 56602.13 88888.00 2009-04-17 00:15:10.909 107 11792.17 35.26 56602.08 88888.00 2009-04-17 00:15:11.409 107 11792.05 35.17 56602.02 88888.00 2009-04-17 00:15:11.909 107 11791.99 35.22 56602.04 88888.00 2009-04-17 00:15:12.409 107 11791.89 35.28 56602.14 88888.00 2009-04-17 00:15:12.909 107 11791.75 35.26 56602.13 88888.00 2009-04-17 00:15:13.409 107 11791.97 35.25 56602.05 88888.00 2009-04-17 00:15:13.909 107 11792.07 35.24 56602.18 88888.00 2009-04-17 00:15:14.409 107 11792.10 35.32 56602.26 88888.00 2009-04-17 00:15:14.909 107 11792.08 35.33 56602.15 88888.00 2009-04-17 00:15:15.409 107 11792.03 35.32 56602.07 88888.00 2009-04-17 00:15:15.909 107 11792.05 35.22 56602.24 88888.00 2009-04-17 00:15:16.409 107 11792.04 35.22 56602.20 88888.00 2009-04-17 00:15:16.909 107 11792.04 35.31 56602.06 88888.00 2009-04-17 00:15:17.409 107 11791.99 35.35 56601.98 88888.00 2009-04-17 00:15:17.909 107 11792.12 35.38 56601.97 88888.00 2009-04-17 00:15:18.409 107 11792.06 35.37 56602.14 88888.00 2009-04-17 00:15:18.909 107 11792.15 35.39 56602.14 88888.00 2009-04-17 00:15:19.409 107 11792.16 35.38 56602.13 88888.00 2009-04-17 00:15:19.909 107 11792.08 35.33 56602.12 88888.00 2009-04-17 00:15:20.409 107 11792.16 35.31 56602.05 88888.00 2009-04-17 00:15:20.909 107 11792.20 35.31 56601.97 88888.00 2009-04-17 00:15:21.409 107 11792.19 35.36 56602.07 88888.00 2009-04-17 00:15:21.909 107 11792.19 35.36 56601.98 88888.00 2009-04-17 00:15:22.409 107 11792.19 35.39 56602.04 88888.00 2009-04-17 00:15:22.909 107 11792.27 35.38 56602.03 88888.00 2009-04-17 00:15:23.409 107 11792.27 35.28 56602.04 88888.00 2009-04-17 00:15:23.909 107 11792.21 35.31 56601.95 88888.00 2009-04-17 00:15:24.409 107 11792.17 35.36 56601.82 88888.00 2009-04-17 00:15:24.909 107 11792.27 35.32 56601.73 88888.00 2009-04-17 00:15:25.409 107 11792.12 35.38 56601.88 88888.00 2009-04-17 00:15:25.909 107 11791.73 35.44 56601.98 88888.00 2009-04-17 00:15:26.409 107 11791.82 35.41 56602.04 88888.00 2009-04-17 00:15:26.909 107 11792.07 35.44 56602.02 88888.00 2009-04-17 00:15:27.409 107 11792.00 35.47 56601.92 88888.00 2009-04-17 00:15:27.909 107 11792.18 35.54 56601.94 88888.00 2009-04-17 00:15:28.409 107 11792.37 35.52 56601.96 88888.00 2009-04-17 00:15:28.909 107 11792.38 35.46 56601.98 88888.00 2009-04-17 00:15:29.409 107 11792.39 35.37 56601.92 88888.00 2009-04-17 00:15:29.909 107 11792.37 35.39 56602.04 88888.00 2009-04-17 00:15:30.409 107 11792.35 35.53 56601.97 88888.00 2009-04-17 00:15:30.909 107 11792.26 35.55 56601.88 88888.00 2009-04-17 00:15:31.409 107 11792.21 35.58 56602.04 88888.00 2009-04-17 00:15:31.909 107 11792.39 35.59 56602.18 88888.00 2009-04-17 00:15:32.409 107 11792.29 35.62 56602.06 88888.00 2009-04-17 00:15:32.909 107 11792.26 35.54 56601.90 88888.00 2009-04-17 00:15:33.409 107 11792.29 35.52 56601.95 88888.00 2009-04-17 00:15:33.909 107 11792.27 35.61 56601.88 88888.00 2009-04-17 00:15:34.409 107 11792.22 35.70 56601.76 88888.00 2009-04-17 00:15:34.909 107 11792.14 35.72 56601.84 88888.00 2009-04-17 00:15:35.409 107 11792.35 35.72 56601.88 88888.00 2009-04-17 00:15:35.909 107 11792.27 35.65 56601.96 88888.00 2009-04-17 00:15:36.409 107 11792.28 35.61 56601.98 88888.00 2009-04-17 00:15:36.909 107 11792.41 35.59 56601.89 88888.00 2009-04-17 00:15:37.409 107 11792.43 35.59 56601.67 88888.00 2009-04-17 00:15:37.909 107 11792.43 35.67 56601.59 88888.00 2009-04-17 00:15:38.409 107 11792.31 35.75 56601.62 88888.00 2009-04-17 00:15:38.909 107 11792.28 35.75 56601.62 88888.00 2009-04-17 00:15:39.409 107 11792.40 35.72 56601.60 88888.00 2009-04-17 00:15:39.909 107 11792.42 35.70 56601.67 88888.00 2009-04-17 00:15:40.409 107 11792.33 35.77 56601.79 88888.00 2009-04-17 00:15:40.909 107 11792.28 35.77 56601.77 88888.00 2009-04-17 00:15:41.409 107 11792.26 35.75 56601.73 88888.00 2009-04-17 00:15:41.909 107 11792.26 35.79 56601.64 88888.00 2009-04-17 00:15:42.409 107 11792.23 35.73 56601.74 88888.00 2009-04-17 00:15:42.909 107 11792.33 35.77 56601.78 88888.00 2009-04-17 00:15:43.409 107 11792.37 35.74 56601.93 88888.00 2009-04-17 00:15:43.909 107 11792.31 35.80 56602.01 88888.00 2009-04-17 00:15:44.409 107 11792.33 35.83 56602.05 88888.00 2009-04-17 00:15:44.909 107 11792.26 35.83 56602.02 88888.00 2009-04-17 00:15:45.409 107 11792.24 35.84 56601.98 88888.00 2009-04-17 00:15:45.909 107 11792.28 35.79 56601.93 88888.00 2009-04-17 00:15:46.409 107 11792.29 35.87 56601.89 88888.00 2009-04-17 00:15:46.909 107 11792.50 35.89 56601.85 88888.00 2009-04-17 00:15:47.409 107 11792.51 35.95 56601.85 88888.00 2009-04-17 00:15:47.909 107 11792.40 35.95 56601.79 88888.00 2009-04-17 00:15:48.409 107 11792.42 35.87 56601.88 88888.00 2009-04-17 00:15:48.909 107 11792.42 35.88 56601.82 88888.00 2009-04-17 00:15:49.409 107 11792.28 35.86 56601.91 88888.00 2009-04-17 00:15:49.909 107 11792.33 35.87 56602.08 88888.00 2009-04-17 00:15:50.409 107 11792.32 35.92 56601.96 88888.00 2009-04-17 00:15:50.909 107 11792.39 35.92 56601.96 88888.00 2009-04-17 00:15:51.409 107 11792.39 35.95 56601.91 88888.00 2009-04-17 00:15:51.909 107 11792.33 35.96 56601.82 88888.00 2009-04-17 00:15:52.409 107 11792.41 35.90 56601.79 88888.00 2009-04-17 00:15:52.909 107 11792.44 35.85 56601.71 88888.00 2009-04-17 00:15:53.409 107 11792.44 35.85 56601.62 88888.00 2009-04-17 00:15:53.909 107 11792.51 35.86 56601.79 88888.00 2009-04-17 00:15:54.409 107 11792.39 35.97 56601.89 88888.00 2009-04-17 00:15:54.909 107 11792.41 35.96 56601.95 88888.00 2009-04-17 00:15:55.409 107 11792.38 35.88 56601.93 88888.00 2009-04-17 00:15:55.909 107 11792.31 35.88 56601.84 88888.00 2009-04-17 00:15:56.409 107 11792.32 35.95 56601.73 88888.00 2009-04-17 00:15:56.909 107 11792.33 35.88 56601.70 88888.00 2009-04-17 00:15:57.409 107 11792.43 35.88 56601.84 88888.00 2009-04-17 00:15:57.909 107 11792.35 35.90 56601.90 88888.00 2009-04-17 00:15:58.409 107 11792.48 35.87 56601.80 88888.00 2009-04-17 00:15:58.909 107 11792.62 35.87 56601.79 88888.00 2009-04-17 00:15:59.409 107 11792.56 35.80 56601.73 88888.00 2009-04-17 00:15:59.909 107 11792.35 35.82 56601.85 88888.00 2009-04-17 00:16:00.409 107 11792.35 35.87 56601.97 88888.00 2009-04-17 00:16:00.909 107 11792.28 35.88 56602.02 88888.00 2009-04-17 00:16:01.409 107 11792.21 35.95 56601.91 88888.00 2009-04-17 00:16:01.909 107 11792.34 35.95 56601.80 88888.00 2009-04-17 00:16:02.409 107 11792.39 35.94 56601.81 88888.00 2009-04-17 00:16:02.909 107 11792.38 36.00 56601.92 88888.00 2009-04-17 00:16:03.409 107 11792.35 36.05 56602.04 88888.00 2009-04-17 00:16:03.909 107 11792.33 36.04 56601.97 88888.00 2009-04-17 00:16:04.409 107 11792.32 36.05 56601.95 88888.00 2009-04-17 00:16:04.909 107 11792.34 36.09 56602.07 88888.00 2009-04-17 00:16:05.409 107 11792.34 36.13 56602.01 88888.00 2009-04-17 00:16:05.909 107 11792.32 36.15 56602.05 88888.00 2009-04-17 00:16:06.409 107 11792.30 36.09 56602.10 88888.00 2009-04-17 00:16:06.909 107 11792.24 36.13 56602.05 88888.00 2009-04-17 00:16:07.409 107 11792.30 36.10 56602.07 88888.00 2009-04-17 00:16:07.909 107 11792.32 36.14 56601.94 88888.00 2009-04-17 00:16:08.409 107 11792.33 36.17 56601.89 88888.00 2009-04-17 00:16:08.909 107 11792.38 36.19 56601.94 88888.00 2009-04-17 00:16:09.409 107 11792.35 36.15 56601.97 88888.00 2009-04-17 00:16:09.909 107 11792.43 36.14 56601.96 88888.00 2009-04-17 00:16:10.409 107 11792.50 36.17 56601.85 88888.00 2009-04-17 00:16:10.909 107 11792.38 36.19 56601.85 88888.00 2009-04-17 00:16:11.409 107 11792.32 36.15 56601.80 88888.00 2009-04-17 00:16:11.909 107 11792.49 36.20 56601.96 88888.00 2009-04-17 00:16:12.409 107 11792.41 36.18 56601.86 88888.00 2009-04-17 00:16:12.909 107 11792.27 36.19 56601.97 88888.00 2009-04-17 00:16:13.409 107 11792.34 36.27 56601.93 88888.00 2009-04-17 00:16:13.909 107 11792.39 36.28 56601.86 88888.00 2009-04-17 00:16:14.409 107 11792.41 36.27 56601.85 88888.00 2009-04-17 00:16:14.909 107 11792.53 36.29 56601.91 88888.00 2009-04-17 00:16:15.409 107 11792.32 36.39 56602.00 88888.00 2009-04-17 00:16:15.909 107 11792.35 36.36 56601.85 88888.00 2009-04-17 00:16:16.409 107 11792.39 36.35 56601.89 88888.00 2009-04-17 00:16:16.909 107 11792.35 36.22 56601.85 88888.00 2009-04-17 00:16:17.409 107 11792.39 36.23 56601.88 88888.00 2009-04-17 00:16:17.909 107 11792.32 36.22 56601.92 88888.00 2009-04-17 00:16:18.409 107 11792.40 36.25 56601.82 88888.00 2009-04-17 00:16:18.909 107 11792.26 36.26 56601.94 88888.00 2009-04-17 00:16:19.409 107 11792.29 36.33 56601.93 88888.00 2009-04-17 00:16:19.909 107 11792.31 36.35 56601.97 88888.00 2009-04-17 00:16:20.409 107 11792.18 36.26 56601.98 88888.00 2009-04-17 00:16:20.909 107 11792.29 36.29 56602.01 88888.00 2009-04-17 00:16:21.409 107 11792.41 36.38 56601.88 88888.00 2009-04-17 00:16:21.909 107 11792.45 36.41 56601.86 88888.00 2009-04-17 00:16:22.409 107 11792.43 36.40 56601.98 88888.00 2009-04-17 00:16:22.909 107 11792.45 36.38 56601.97 88888.00 2009-04-17 00:16:23.409 107 11792.34 36.30 56601.97 88888.00 2009-04-17 00:16:23.909 107 11792.38 36.31 56602.01 88888.00 2009-04-17 00:16:24.409 107 11792.37 36.34 56602.04 88888.00 2009-04-17 00:16:24.909 107 11792.27 36.31 56602.01 88888.00 2009-04-17 00:16:25.409 107 11792.33 36.37 56601.90 88888.00 2009-04-17 00:16:25.909 107 11792.42 36.41 56601.77 88888.00 2009-04-17 00:16:26.409 107 11792.51 36.33 56601.76 88888.00 2009-04-17 00:16:26.909 107 11792.59 36.38 56601.91 88888.00 2009-04-17 00:16:27.409 107 11792.55 36.25 56602.05 88888.00 2009-04-17 00:16:27.909 107 11792.51 36.19 56601.97 88888.00 2009-04-17 00:16:28.409 107 11792.35 36.13 56601.97 88888.00 2009-04-17 00:16:28.909 107 11792.49 36.19 56602.06 88888.00 2009-04-17 00:16:29.409 107 11792.35 36.24 56601.94 88888.00 2009-04-17 00:16:29.909 107 11792.38 36.24 56601.84 88888.00 2009-04-17 00:16:30.409 107 11792.43 36.19 56601.94 88888.00 2009-04-17 00:16:30.909 107 11792.33 36.22 56602.06 88888.00 2009-04-17 00:16:31.409 107 11792.40 36.26 56602.01 88888.00 2009-04-17 00:16:31.909 107 11792.34 36.27 56601.91 88888.00 2009-04-17 00:16:32.409 107 11792.37 36.23 56601.82 88888.00 2009-04-17 00:16:32.909 107 11792.46 36.22 56601.94 88888.00 2009-04-17 00:16:33.409 107 11792.45 36.17 56602.22 88888.00 2009-04-17 00:16:33.909 107 11792.44 36.17 56602.49 88888.00 2009-04-17 00:16:34.409 107 11792.42 36.18 56602.49 88888.00 2009-04-17 00:16:34.909 107 11792.41 36.18 56602.37 88888.00 2009-04-17 00:16:35.409 107 11792.35 36.19 56602.41 88888.00 2009-04-17 00:16:35.909 107 11792.42 36.23 56602.37 88888.00 2009-04-17 00:16:36.409 107 11792.37 36.23 56602.47 88888.00 2009-04-17 00:16:36.909 107 11792.46 36.23 56602.45 88888.00 2009-04-17 00:16:37.409 107 11792.43 36.18 56602.34 88888.00 2009-04-17 00:16:37.909 107 11792.42 36.25 56602.39 88888.00 2009-04-17 00:16:38.409 107 11792.41 36.33 56602.39 88888.00 2009-04-17 00:16:38.909 107 11792.16 36.38 56602.28 88888.00 2009-04-17 00:16:39.409 107 11792.35 36.45 56602.26 88888.00 2009-04-17 00:16:39.909 107 11792.28 36.45 56602.20 88888.00 2009-04-17 00:16:40.409 107 11792.35 36.51 56602.24 88888.00 2009-04-17 00:16:40.909 107 11792.32 36.56 56602.44 88888.00 2009-04-17 00:16:41.409 107 11792.16 36.49 56602.54 88888.00 2009-04-17 00:16:41.909 107 11792.18 36.46 56602.57 88888.00 2009-04-17 00:16:42.409 107 11792.27 36.47 56602.52 88888.00 2009-04-17 00:16:42.909 107 11792.28 36.50 56602.53 88888.00 2009-04-17 00:16:43.409 107 11792.30 36.54 56602.48 88888.00 2009-04-17 00:16:43.909 107 11792.39 36.50 56602.53 88888.00 2009-04-17 00:16:44.409 107 11792.37 36.51 56602.47 88888.00 2009-04-17 00:16:44.909 107 11792.42 36.57 56602.34 88888.00 2009-04-17 00:16:45.409 107 11792.39 36.50 56602.15 88888.00 2009-04-17 00:16:45.909 107 11792.32 36.55 56602.08 88888.00 2009-04-17 00:16:46.409 107 11792.40 36.55 56601.89 88888.00 2009-04-17 00:16:46.909 107 11792.49 36.53 56601.90 88888.00 2009-04-17 00:16:47.409 107 11792.38 36.53 56602.00 88888.00 2009-04-17 00:16:47.909 107 11792.33 36.50 56601.95 88888.00 2009-04-17 00:16:48.409 107 11792.44 36.43 56602.03 88888.00 2009-04-17 00:16:48.909 107 11792.57 36.40 56602.05 88888.00 2009-04-17 00:16:49.409 107 11792.46 36.45 56602.02 88888.00 2009-04-17 00:16:49.909 107 11792.35 36.53 56602.04 88888.00 2009-04-17 00:16:50.409 107 11792.50 36.55 56601.96 88888.00 2009-04-17 00:16:50.909 107 11792.53 36.54 56601.97 88888.00 2009-04-17 00:16:51.406 107 11792.54 36.56 56602.12 88888.00 2009-04-17 00:16:51.906 107 11792.50 36.61 56602.04 88888.00 2009-04-17 00:16:52.406 107 11792.44 36.60 56602.01 88888.00 2009-04-17 00:16:52.906 107 11792.41 36.61 56602.06 88888.00 2009-04-17 00:16:53.406 107 11792.44 36.60 56602.09 88888.00 2009-04-17 00:16:53.906 107 11792.46 36.56 56602.00 88888.00 2009-04-17 00:16:54.406 107 11792.61 36.56 56602.04 88888.00 2009-04-17 00:16:54.906 107 11792.43 36.61 56602.04 88888.00 2009-04-17 00:16:55.406 107 11792.42 36.56 56601.94 88888.00 2009-04-17 00:16:55.906 107 11792.45 36.56 56601.98 88888.00 2009-04-17 00:16:56.406 107 11792.52 36.55 56601.85 88888.00 2009-04-17 00:16:56.906 107 11792.43 36.57 56601.83 88888.00 2009-04-17 00:16:57.406 107 11792.49 36.59 56601.83 88888.00 2009-04-17 00:16:57.906 107 11792.55 36.54 56601.84 88888.00 2009-04-17 00:16:58.406 107 11792.54 36.48 56601.77 88888.00 2009-04-17 00:16:58.906 107 11792.49 36.47 56602.02 88888.00 2009-04-17 00:16:59.406 107 11792.48 36.53 56601.97 88888.00 2009-04-17 00:16:59.906 107 11792.44 36.50 56601.96 88888.00 2009-04-17 00:17:00.406 107 11792.46 36.51 56601.93 88888.00 2009-04-17 00:17:00.906 107 11792.52 36.57 56601.95 88888.00 2009-04-17 00:17:01.406 107 11792.53 36.59 56601.90 88888.00 2009-04-17 00:17:01.906 107 11792.51 36.68 56602.01 88888.00 2009-04-17 00:17:02.406 107 11792.54 36.65 56602.20 88888.00 2009-04-17 00:17:02.906 107 11792.46 36.54 56602.17 88888.00 2009-04-17 00:17:03.406 107 11792.45 36.57 56602.03 88888.00 2009-04-17 00:17:03.906 107 11792.50 36.67 56601.96 88888.00 2009-04-17 00:17:04.406 107 11792.71 36.67 56601.96 88888.00 2009-04-17 00:17:04.906 107 11792.68 36.63 56602.06 88888.00 2009-04-17 00:17:05.406 107 11792.66 36.61 56602.06 88888.00 2009-04-17 00:17:05.906 107 11792.73 36.67 56602.06 88888.00 2009-04-17 00:17:06.406 107 11792.85 36.68 56601.93 88888.00 2009-04-17 00:17:06.906 107 11792.83 36.65 56601.97 88888.00 2009-04-17 00:17:07.406 107 11792.76 36.60 56601.97 88888.00 2009-04-17 00:17:07.906 107 11792.74 36.74 56601.90 88888.00 2009-04-17 00:17:08.406 107 11792.77 36.67 56601.92 88888.00 2009-04-17 00:17:08.906 107 11792.70 36.61 56601.97 88888.00 2009-04-17 00:17:09.406 107 11792.61 36.60 56601.96 88888.00 2009-04-17 00:17:09.906 107 11792.76 36.71 56601.98 88888.00 2009-04-17 00:17:10.406 107 11792.88 36.75 56602.10 88888.00 2009-04-17 00:17:10.906 107 11792.99 36.69 56602.27 88888.00 2009-04-17 00:17:11.406 107 11792.93 36.68 56602.13 88888.00 2009-04-17 00:17:11.906 107 11792.77 36.63 56602.02 88888.00 2009-04-17 00:17:12.406 107 11792.79 36.59 56602.09 88888.00 2009-04-17 00:17:12.906 107 11792.85 36.50 56602.17 88888.00 2009-04-17 00:17:13.406 107 11792.86 36.55 56602.19 88888.00 2009-04-17 00:17:13.906 107 11792.88 36.58 56602.09 88888.00 2009-04-17 00:17:14.406 107 11792.98 36.50 56602.07 88888.00 2009-04-17 00:17:14.906 107 11793.06 36.55 56602.10 88888.00 2009-04-17 00:17:15.406 107 11793.02 36.51 56602.07 88888.00 2009-04-17 00:17:15.906 107 11792.98 36.49 56602.03 88888.00 2009-04-17 00:17:16.406 107 11792.94 36.53 56602.05 88888.00 2009-04-17 00:17:16.906 107 11792.94 36.57 56602.10 88888.00 2009-04-17 00:17:17.406 107 11792.94 36.65 56602.08 88888.00 2009-04-17 00:17:17.906 107 11793.04 36.71 56602.12 88888.00 2009-04-17 00:17:18.406 107 11793.06 36.76 56602.08 88888.00 2009-04-17 00:17:18.906 107 11793.11 36.68 56602.08 88888.00 2009-04-17 00:17:19.406 107 11793.02 36.69 56602.21 88888.00 2009-04-17 00:17:19.906 107 11793.01 36.75 56602.22 88888.00 2009-04-17 00:17:20.406 107 11793.04 36.71 56602.28 88888.00 2009-04-17 00:17:20.906 107 11793.05 36.69 56602.22 88888.00 2009-04-17 00:17:21.406 107 11793.00 36.65 56602.22 88888.00 2009-04-17 00:17:21.906 107 11793.20 36.57 56602.20 88888.00 2009-04-17 00:17:22.406 107 11793.10 36.64 56602.14 88888.00 2009-04-17 00:17:22.906 107 11793.02 36.71 56602.06 88888.00 2009-04-17 00:17:23.406 107 11793.11 36.65 56602.15 88888.00 2009-04-17 00:17:23.906 107 11793.09 36.61 56602.08 88888.00 2009-04-17 00:17:24.406 107 11793.09 36.64 56602.01 88888.00 2009-04-17 00:17:24.906 107 11793.01 36.69 56602.05 88888.00 2009-04-17 00:17:25.406 107 11793.01 36.69 56602.03 88888.00 2009-04-17 00:17:25.906 107 11793.04 36.64 56602.05 88888.00 2009-04-17 00:17:26.406 107 11793.06 36.57 56602.07 88888.00 2009-04-17 00:17:26.906 107 11793.16 36.64 56602.10 88888.00 2009-04-17 00:17:27.406 107 11793.17 36.54 56602.15 88888.00 2009-04-17 00:17:27.906 107 11793.21 36.56 56601.97 88888.00 2009-04-17 00:17:28.406 107 11793.13 36.65 56602.02 88888.00 2009-04-17 00:17:28.906 107 11793.09 36.74 56602.05 88888.00 2009-04-17 00:17:29.406 107 11793.13 36.78 56602.01 88888.00 2009-04-17 00:17:29.906 107 11793.19 36.69 56602.00 88888.00 2009-04-17 00:17:30.406 107 11793.18 36.61 56602.06 88888.00 2009-04-17 00:17:30.906 107 11793.12 36.63 56602.09 88888.00 2009-04-17 00:17:31.406 107 11793.10 36.63 56602.02 88888.00 2009-04-17 00:17:31.906 107 11793.13 36.56 56602.08 88888.00 2009-04-17 00:17:32.406 107 11793.10 36.58 56602.07 88888.00 2009-04-17 00:17:32.906 107 11793.17 36.64 56602.06 88888.00 2009-04-17 00:17:33.406 107 11793.25 36.67 56602.10 88888.00 2009-04-17 00:17:33.906 107 11793.23 36.64 56602.04 88888.00 2009-04-17 00:17:34.406 107 11793.28 36.68 56602.03 88888.00 2009-04-17 00:17:34.906 107 11793.27 36.68 56601.98 88888.00 2009-04-17 00:17:35.406 107 11793.19 36.67 56601.90 88888.00 2009-04-17 00:17:35.906 107 11793.27 36.64 56602.05 88888.00 2009-04-17 00:17:36.406 107 11793.25 36.68 56602.07 88888.00 2009-04-17 00:17:36.906 107 11793.29 36.69 56602.07 88888.00 2009-04-17 00:17:37.406 107 11793.22 36.73 56602.00 88888.00 2009-04-17 00:17:37.906 107 11793.17 36.66 56601.94 88888.00 2009-04-17 00:17:38.406 107 11793.19 36.71 56602.02 88888.00 2009-04-17 00:17:38.906 107 11793.23 36.70 56602.06 88888.00 2009-04-17 00:17:39.406 107 11793.16 36.67 56602.22 88888.00 2009-04-17 00:17:39.906 107 11793.11 36.70 56602.18 88888.00 2009-04-17 00:17:40.406 107 11793.18 36.60 56602.17 88888.00 2009-04-17 00:17:40.906 107 11793.23 36.56 56602.12 88888.00 2009-04-17 00:17:41.406 107 11793.20 36.56 56602.05 88888.00 2009-04-17 00:17:41.906 107 11793.27 36.60 56602.06 88888.00 2009-04-17 00:17:42.406 107 11793.29 36.56 56602.02 88888.00 2009-04-17 00:17:42.906 107 11793.23 36.58 56601.98 88888.00 2009-04-17 00:17:43.406 107 11793.22 36.61 56601.98 88888.00 2009-04-17 00:17:43.906 107 11793.25 36.51 56602.03 88888.00 2009-04-17 00:17:44.406 107 11793.29 36.47 56602.00 88888.00 2009-04-17 00:17:44.906 107 11793.32 36.48 56601.94 88888.00 2009-04-17 00:17:45.406 107 11793.33 36.50 56601.86 88888.00 2009-04-17 00:17:45.906 107 11793.27 36.55 56601.91 88888.00 2009-04-17 00:17:46.406 107 11793.30 36.55 56602.03 88888.00 2009-04-17 00:17:46.906 107 11793.32 36.53 56602.18 88888.00 2009-04-17 00:17:47.406 107 11793.28 36.67 56602.19 88888.00 2009-04-17 00:17:47.906 107 11793.31 36.54 56602.21 88888.00 2009-04-17 00:17:48.406 107 11793.32 36.37 56602.20 88888.00 2009-04-17 00:17:48.906 107 11793.36 36.35 56602.30 88888.00 2009-04-17 00:17:49.406 107 11793.34 36.44 56602.22 88888.00 2009-04-17 00:17:49.906 107 11793.35 36.43 56601.97 88888.00 2009-04-17 00:17:50.406 107 11793.33 36.37 56601.84 88888.00 2009-04-17 00:17:50.906 107 11793.30 36.46 56602.01 88888.00 2009-04-17 00:17:51.406 107 11793.30 36.50 56602.03 88888.00 2009-04-17 00:17:51.906 107 11793.40 36.47 56602.08 88888.00 2009-04-17 00:17:52.406 107 11793.44 36.35 56602.09 88888.00 2009-04-17 00:17:52.906 107 11793.46 36.33 56601.97 88888.00 2009-04-17 00:17:53.406 107 11793.35 36.41 56601.94 88888.00 2009-04-17 00:17:53.906 107 11793.29 36.46 56601.92 88888.00 2009-04-17 00:17:54.406 107 11793.39 36.41 56601.90 88888.00 2009-04-17 00:17:54.906 107 11793.42 36.43 56602.03 88888.00 2009-04-17 00:17:55.406 107 11793.36 36.48 56602.37 88888.00 2009-04-17 00:17:55.906 107 11793.49 36.46 56602.47 88888.00 2009-04-17 00:17:56.406 107 11793.53 36.49 56602.34 88888.00 2009-04-17 00:17:56.906 107 11793.43 36.41 56602.36 88888.00 2009-04-17 00:17:57.406 107 11793.47 36.45 56602.33 88888.00 2009-04-17 00:17:57.906 107 11793.50 36.47 56602.26 88888.00 2009-04-17 00:17:58.406 107 11793.46 36.44 56602.20 88888.00 2009-04-17 00:17:58.906 107 11793.44 36.36 56602.09 88888.00 2009-04-17 00:17:59.406 107 11793.46 36.40 56601.98 88888.00 2009-04-17 00:17:59.906 107 11793.57 36.37 56602.02 88888.00 2009-04-17 00:18:00.406 107 11793.61 36.26 56601.97 88888.00 2009-04-17 00:18:00.906 107 11793.69 36.25 56601.93 88888.00 2009-04-17 00:18:01.406 107 11793.81 36.31 56601.93 88888.00 2009-04-17 00:18:01.906 107 11793.67 36.26 56601.96 88888.00 2009-04-17 00:18:02.406 107 11793.58 36.33 56601.97 88888.00 2009-04-17 00:18:02.906 107 11793.63 36.41 56602.10 88888.00 2009-04-17 00:18:03.406 107 11793.60 36.34 56602.13 88888.00 2009-04-17 00:18:03.906 107 11793.69 36.24 56601.94 88888.00 2009-04-17 00:18:04.406 107 11793.79 36.27 56601.98 88888.00 2009-04-17 00:18:04.906 107 11793.64 36.29 56602.04 88888.00 2009-04-17 00:18:05.406 107 11793.66 36.17 56601.96 88888.00 2009-04-17 00:18:05.906 107 11793.75 36.19 56602.02 88888.00 2009-04-17 00:18:06.406 107 11793.80 36.16 56602.04 88888.00 2009-04-17 00:18:06.906 107 11793.85 36.23 56602.01 88888.00 2009-04-17 00:18:07.406 107 11793.67 36.15 56601.94 88888.00 2009-04-17 00:18:07.906 107 11793.70 36.18 56601.96 88888.00 2009-04-17 00:18:08.406 107 11793.77 36.18 56601.98 88888.00 2009-04-17 00:18:08.906 107 11793.79 36.08 56602.01 88888.00 2009-04-17 00:18:09.406 107 11793.89 36.13 56601.91 88888.00 2009-04-17 00:18:09.906 107 11793.89 36.19 56602.02 88888.00 2009-04-17 00:18:10.406 107 11793.84 36.15 56602.07 88888.00 2009-04-17 00:18:10.906 107 11793.86 36.07 56602.03 88888.00 2009-04-17 00:18:11.406 107 11793.84 36.10 56601.93 88888.00 2009-04-17 00:18:11.906 107 11793.87 36.09 56601.89 88888.00 2009-04-17 00:18:12.406 107 11793.78 36.08 56601.98 88888.00 2009-04-17 00:18:12.906 107 11793.78 36.04 56601.84 88888.00 2009-04-17 00:18:13.406 107 11793.92 36.05 56601.95 88888.00 2009-04-17 00:18:13.906 107 11793.91 36.15 56601.95 88888.00 2009-04-17 00:18:14.406 107 11793.99 36.18 56601.89 88888.00 2009-04-17 00:18:14.906 107 11794.01 36.19 56601.77 88888.00 2009-04-17 00:18:15.406 107 11794.00 36.10 56601.85 88888.00 2009-04-17 00:18:15.906 107 11793.99 36.10 56601.86 88888.00 2009-04-17 00:18:16.406 107 11794.00 36.09 56601.94 88888.00 2009-04-17 00:18:16.906 107 11793.90 36.05 56601.98 88888.00 2009-04-17 00:18:17.406 107 11794.02 36.15 56601.97 88888.00 2009-04-17 00:18:17.906 107 11793.96 36.16 56601.90 88888.00 2009-04-17 00:18:18.406 107 11793.92 36.22 56601.92 88888.00 2009-04-17 00:18:18.906 107 11793.99 36.14 56601.95 88888.00 2009-04-17 00:18:19.406 107 11794.03 36.14 56601.95 88888.00 2009-04-17 00:18:19.906 107 11794.02 36.12 56602.04 88888.00 2009-04-17 00:18:20.406 107 11794.05 36.08 56602.13 88888.00 2009-04-17 00:18:20.906 107 11794.07 36.10 56602.15 88888.00 2009-04-17 00:18:21.406 107 11794.02 36.06 56602.05 88888.00 2009-04-17 00:18:21.906 107 11794.06 36.06 56602.04 88888.00 2009-04-17 00:18:22.406 107 11794.20 36.00 56602.09 88888.00 2009-04-17 00:18:22.906 107 11794.11 36.03 56602.06 88888.00 2009-04-17 00:18:23.406 107 11794.09 36.05 56602.02 88888.00 2009-04-17 00:18:23.906 107 11794.09 36.12 56601.93 88888.00 2009-04-17 00:18:24.406 107 11794.09 36.08 56601.93 88888.00 2009-04-17 00:18:24.906 107 11794.11 36.04 56601.85 88888.00 2009-04-17 00:18:25.406 107 11794.00 36.03 56601.85 88888.00 2009-04-17 00:18:25.906 107 11794.03 36.02 56601.98 88888.00 2009-04-17 00:18:26.406 107 11794.05 35.99 56601.92 88888.00 2009-04-17 00:18:26.906 107 11794.10 36.06 56601.94 88888.00 2009-04-17 00:18:27.406 107 11794.11 36.08 56601.89 88888.00 2009-04-17 00:18:27.906 107 11794.17 36.08 56601.85 88888.00 2009-04-17 00:18:28.406 107 11794.25 36.08 56602.03 88888.00 2009-04-17 00:18:28.906 107 11794.29 36.10 56602.10 88888.00 2009-04-17 00:18:29.406 107 11794.18 36.06 56602.15 88888.00 2009-04-17 00:18:29.906 107 11794.23 36.03 56602.06 88888.00 2009-04-17 00:18:30.406 107 11794.29 36.02 56602.06 88888.00 2009-04-17 00:18:30.906 107 11794.12 35.99 56602.06 88888.00 2009-04-17 00:18:31.406 107 11794.17 35.99 56602.04 88888.00 2009-04-17 00:18:31.906 107 11794.23 35.93 56601.95 88888.00 2009-04-17 00:18:32.406 107 11794.31 35.90 56601.93 88888.00 2009-04-17 00:18:32.906 107 11794.22 35.94 56601.97 88888.00 2009-04-17 00:18:33.406 107 11794.25 35.97 56601.98 88888.00 2009-04-17 00:18:33.906 107 11794.30 35.95 56601.97 88888.00 2009-04-17 00:18:34.406 107 11794.36 35.97 56601.91 88888.00 2009-04-17 00:18:34.906 107 11794.44 36.07 56601.86 88888.00 2009-04-17 00:18:35.406 107 11794.36 36.06 56601.76 88888.00 2009-04-17 00:18:35.906 107 11794.34 36.06 56601.92 88888.00 2009-04-17 00:18:36.406 107 11794.41 35.98 56602.04 88888.00 2009-04-17 00:18:36.906 107 11794.43 35.98 56602.06 88888.00 2009-04-17 00:18:37.406 107 11794.31 36.02 56602.03 88888.00 2009-04-17 00:18:37.906 107 11794.34 35.94 56602.03 88888.00 2009-04-17 00:18:38.406 107 11794.33 35.93 56602.02 88888.00 2009-04-17 00:18:38.906 107 11794.33 35.90 56602.03 88888.00 2009-04-17 00:18:39.406 107 11794.35 35.88 56601.91 88888.00 2009-04-17 00:18:39.906 107 11794.40 35.84 56601.92 88888.00 2009-04-17 00:18:40.406 107 11794.40 35.76 56602.03 88888.00 2009-04-17 00:18:40.906 107 11794.36 35.88 56602.17 88888.00 2009-04-17 00:18:41.406 107 11794.40 35.88 56602.16 88888.00 2009-04-17 00:18:41.906 107 11794.41 35.80 56602.15 88888.00 2009-04-17 00:18:42.406 107 11794.41 35.76 56601.98 88888.00 2009-04-17 00:18:42.906 107 11794.43 35.76 56602.01 88888.00 2009-04-17 00:18:43.406 107 11794.43 35.72 56602.03 88888.00 2009-04-17 00:18:43.906 107 11794.43 35.77 56602.13 88888.00 2009-04-17 00:18:44.406 107 11794.52 35.75 56602.09 88888.00 2009-04-17 00:18:44.906 107 11794.53 35.77 56602.12 88888.00 2009-04-17 00:18:45.406 107 11794.33 35.79 56602.20 88888.00 2009-04-17 00:18:45.906 107 11794.37 35.83 56602.10 88888.00 2009-04-17 00:18:46.406 107 11794.35 35.75 56602.05 88888.00 2009-04-17 00:18:46.906 107 11794.42 35.69 56602.09 88888.00 2009-04-17 00:18:47.406 107 11794.42 35.69 56602.00 88888.00 2009-04-17 00:18:47.906 107 11794.45 35.64 56602.00 88888.00 2009-04-17 00:18:48.406 107 11794.51 35.65 56602.07 88888.00 2009-04-17 00:18:48.906 107 11794.53 35.62 56602.08 88888.00 2009-04-17 00:18:49.406 107 11794.44 35.66 56602.15 88888.00 2009-04-17 00:18:49.906 107 11794.41 35.69 56602.26 88888.00 2009-04-17 00:18:50.406 107 11794.45 35.66 56602.24 88888.00 2009-04-17 00:18:50.906 107 11794.48 35.58 56602.09 88888.00 2009-04-17 00:18:51.406 107 11794.47 35.58 56602.06 88888.00 2009-04-17 00:18:51.906 107 11794.47 35.72 56602.01 88888.00 2009-04-17 00:18:52.406 107 11794.54 35.67 56601.96 88888.00 2009-04-17 00:18:52.906 107 11794.42 35.74 56601.85 88888.00 2009-04-17 00:18:53.406 107 11794.50 35.79 56601.80 88888.00 2009-04-17 00:18:53.906 107 11794.47 35.77 56601.84 88888.00 2009-04-17 00:18:54.406 107 11794.47 35.74 56602.02 88888.00 2009-04-17 00:18:54.906 107 11794.55 35.73 56601.98 88888.00 2009-04-17 00:18:55.406 107 11794.44 35.73 56601.81 88888.00 2009-04-17 00:18:55.906 107 11794.43 35.76 56601.95 88888.00 2009-04-17 00:18:56.406 107 11794.44 35.74 56602.00 88888.00 2009-04-17 00:18:56.906 107 11794.50 35.73 56601.92 88888.00 2009-04-17 00:18:57.406 107 11794.41 35.75 56601.83 88888.00 2009-04-17 00:18:57.906 107 11794.50 35.72 56601.86 88888.00 2009-04-17 00:18:58.406 107 11794.45 35.72 56601.83 88888.00 2009-04-17 00:18:58.906 107 11794.53 35.77 56601.80 88888.00 2009-04-17 00:18:59.406 107 11794.53 35.78 56601.88 88888.00 2009-04-17 00:18:59.906 107 11794.53 35.75 56601.93 88888.00 2009-04-17 00:19:00.406 107 11794.50 35.79 56602.02 88888.00 2009-04-17 00:19:00.906 107 11794.64 35.79 56602.09 88888.00 2009-04-17 00:19:01.406 107 11794.63 35.77 56602.14 88888.00 2009-04-17 00:19:01.906 107 11794.65 35.79 56602.09 88888.00 2009-04-17 00:19:02.406 107 11794.56 35.72 56601.96 88888.00 2009-04-17 00:19:02.906 107 11794.61 35.78 56601.97 88888.00 2009-04-17 00:19:03.406 107 11794.52 35.75 56601.82 88888.00 2009-04-17 00:19:03.906 107 11794.53 35.75 56601.80 88888.00 2009-04-17 00:19:04.406 107 11794.53 35.74 56601.82 88888.00 2009-04-17 00:19:04.906 107 11794.57 35.80 56601.97 88888.00 2009-04-17 00:19:05.406 107 11794.54 35.83 56601.98 88888.00 2009-04-17 00:19:05.906 107 11794.54 35.89 56602.24 88888.00 2009-04-17 00:19:06.406 107 11794.66 35.86 56602.32 88888.00 2009-04-17 00:19:06.906 107 11794.70 35.80 56602.37 88888.00 2009-04-17 00:19:07.406 107 11794.68 35.77 56602.27 88888.00 2009-04-17 00:19:07.906 107 11794.71 35.82 56602.27 88888.00 2009-04-17 00:19:08.406 107 11794.67 35.72 56602.30 88888.00 2009-04-17 00:19:08.906 107 11794.66 35.74 56602.24 88888.00 2009-04-17 00:19:09.406 107 11794.58 35.79 56602.07 88888.00 2009-04-17 00:19:09.906 107 11794.61 35.70 56602.05 88888.00 2009-04-17 00:19:10.406 107 11794.57 35.65 56602.01 88888.00 2009-04-17 00:19:10.906 107 11794.50 35.70 56601.86 88888.00 2009-04-17 00:19:11.406 107 11794.48 35.68 56601.92 88888.00 2009-04-17 00:19:11.906 107 11794.53 35.68 56601.96 88888.00 2009-04-17 00:19:12.406 107 11794.61 35.73 56602.04 88888.00 2009-04-17 00:19:12.906 107 11794.58 35.72 56602.00 88888.00 2009-04-17 00:19:13.406 107 11794.58 35.67 56601.89 88888.00 2009-04-17 00:19:13.906 107 11794.55 35.58 56601.96 88888.00 2009-04-17 00:19:14.406 107 11794.40 35.62 56601.96 88888.00 2009-04-17 00:19:14.906 107 11794.47 35.69 56601.78 88888.00 2009-04-17 00:19:15.406 107 11794.53 35.66 56601.81 88888.00 2009-04-17 00:19:15.906 107 11794.55 35.57 56601.79 88888.00 2009-04-17 00:19:16.406 107 11794.58 35.55 56601.88 88888.00 2009-04-17 00:19:16.906 107 11794.56 35.44 56601.80 88888.00 2009-04-17 00:19:17.406 107 11794.48 35.44 56601.73 88888.00 2009-04-17 00:19:17.906 107 11794.47 35.46 56601.86 88888.00 2009-04-17 00:19:18.406 107 11794.55 35.49 56601.89 88888.00 2009-04-17 00:19:18.906 107 11794.55 35.53 56601.90 88888.00 2009-04-17 00:19:19.406 107 11794.52 35.46 56601.89 88888.00 2009-04-17 00:19:19.906 107 11794.53 35.47 56601.82 88888.00 2009-04-17 00:19:20.406 107 11794.50 35.49 56601.82 88888.00 2009-04-17 00:19:20.906 107 11794.57 35.36 56601.88 88888.00 2009-04-17 00:19:21.406 107 11794.66 35.37 56601.83 88888.00 2009-04-17 00:19:21.906 107 11794.63 35.35 56601.90 88888.00 2009-04-17 00:19:22.406 107 11794.62 35.41 56601.94 88888.00 2009-04-17 00:19:22.906 107 11794.66 35.39 56601.91 88888.00 2009-04-17 00:19:23.406 107 11794.73 35.35 56601.94 88888.00 2009-04-17 00:19:23.906 107 11794.69 35.35 56601.94 88888.00 2009-04-17 00:19:24.406 107 11794.67 35.43 56601.83 88888.00 2009-04-17 00:19:24.906 107 11794.68 35.38 56601.82 88888.00 2009-04-17 00:19:25.406 107 11794.71 35.36 56601.96 88888.00 2009-04-17 00:19:25.906 107 11794.58 35.32 56601.98 88888.00 2009-04-17 00:19:26.406 107 11794.63 35.26 56601.72 88888.00 2009-04-17 00:19:26.906 107 11794.70 35.28 56601.78 88888.00 2009-04-17 00:19:27.406 107 11794.78 35.27 56601.92 88888.00 2009-04-17 00:19:27.906 107 11794.77 35.27 56601.86 88888.00 2009-04-17 00:19:28.406 107 11794.78 35.29 56601.88 88888.00 2009-04-17 00:19:28.906 107 11794.81 35.31 56601.91 88888.00 2009-04-17 00:19:29.406 107 11794.67 35.32 56601.93 88888.00 2009-04-17 00:19:29.906 107 11794.63 35.34 56601.85 88888.00 2009-04-17 00:19:30.406 107 11794.65 35.31 56601.93 88888.00 2009-04-17 00:19:30.906 107 11794.69 35.27 56601.91 88888.00 2009-04-17 00:19:31.406 107 11794.63 35.24 56601.79 88888.00 2009-04-17 00:19:31.906 107 11794.61 35.23 56601.82 88888.00 2009-04-17 00:19:32.406 107 11794.66 35.14 56601.85 88888.00 2009-04-17 00:19:32.906 107 11794.65 35.16 56601.84 88888.00 2009-04-17 00:19:33.406 107 11794.77 35.14 56601.71 88888.00 2009-04-17 00:19:33.906 107 11794.80 35.17 56601.61 88888.00 2009-04-17 00:19:34.406 107 11794.81 35.19 56601.71 88888.00 2009-04-17 00:19:34.906 107 11794.74 35.18 56601.77 88888.00 2009-04-17 00:19:35.406 107 11794.73 35.17 56601.89 88888.00 2009-04-17 00:19:35.906 107 11794.62 35.15 56601.89 88888.00 2009-04-17 00:19:36.406 107 11794.57 35.15 56601.69 88888.00 2009-04-17 00:19:36.906 107 11794.68 35.06 56601.77 88888.00 2009-04-17 00:19:37.406 107 11794.64 35.08 56601.79 88888.00 2009-04-17 00:19:37.906 107 11794.62 35.12 56601.80 88888.00 2009-04-17 00:19:38.406 107 11794.67 35.08 56601.86 88888.00 2009-04-17 00:19:38.906 107 11794.74 35.06 56601.76 88888.00 2009-04-17 00:19:39.406 107 11794.68 34.95 56601.67 88888.00 2009-04-17 00:19:39.906 107 11794.74 35.00 56601.78 88888.00 2009-04-17 00:19:40.406 107 11794.81 35.11 56602.03 88888.00 2009-04-17 00:19:40.906 107 11794.78 35.08 56601.92 88888.00 2009-04-17 00:19:41.406 107 11794.70 35.07 56601.79 88888.00 2009-04-17 00:19:41.906 107 11794.65 35.00 56601.76 88888.00 2009-04-17 00:19:42.406 107 11794.58 34.96 56601.73 88888.00 2009-04-17 00:19:42.906 107 11794.61 34.97 56601.88 88888.00 2009-04-17 00:19:43.406 107 11794.61 34.93 56602.00 88888.00 2009-04-17 00:19:43.906 107 11794.65 35.01 56602.04 88888.00 2009-04-17 00:19:44.406 107 11794.68 35.12 56601.90 88888.00 2009-04-17 00:19:44.906 107 11794.69 35.07 56601.89 88888.00 2009-04-17 00:19:45.406 107 11794.68 35.08 56601.76 88888.00 2009-04-17 00:19:45.906 107 11794.62 35.01 56601.80 88888.00 2009-04-17 00:19:46.406 107 11794.64 35.00 56601.73 88888.00 2009-04-17 00:19:46.906 107 11794.62 35.11 56601.66 88888.00 2009-04-17 00:19:47.406 107 11794.61 35.05 56601.76 88888.00 2009-04-17 00:19:47.906 107 11794.59 35.03 56601.89 88888.00 2009-04-17 00:19:48.406 107 11794.59 35.07 56601.84 88888.00 2009-04-17 00:19:48.906 107 11794.62 35.13 56601.83 88888.00 2009-04-17 00:19:49.406 107 11794.66 35.12 56601.80 88888.00 2009-04-17 00:19:49.906 107 11794.57 35.18 56601.84 88888.00 2009-04-17 00:19:50.406 107 11794.57 35.22 56601.94 88888.00 2009-04-17 00:19:50.906 107 11794.57 35.14 56601.95 88888.00 2009-04-17 00:19:51.406 107 11794.64 35.13 56601.91 88888.00 2009-04-17 00:19:51.906 107 11794.74 35.09 56601.91 88888.00 2009-04-17 00:19:52.406 107 11794.73 35.15 56601.84 88888.00 2009-04-17 00:19:52.906 107 11794.69 35.19 56601.81 88888.00 2009-04-17 00:19:53.406 107 11794.62 35.14 56601.76 88888.00 2009-04-17 00:19:53.906 107 11794.61 35.15 56601.68 88888.00 2009-04-17 00:19:54.406 107 11794.64 35.16 56601.88 88888.00 2009-04-17 00:19:54.906 107 11794.65 35.19 56601.89 88888.00 2009-04-17 00:19:55.406 107 11794.56 35.09 56601.81 88888.00 2009-04-17 00:19:55.906 107 11794.62 35.01 56601.68 88888.00 2009-04-17 00:19:56.406 107 11794.67 35.02 56601.68 88888.00 2009-04-17 00:19:56.906 107 11794.66 35.03 56601.82 88888.00 2009-04-17 00:19:57.406 107 11794.57 35.03 56601.89 88888.00 2009-04-17 00:19:57.906 107 11794.62 35.00 56601.92 88888.00 2009-04-17 00:19:58.406 107 11794.67 35.00 56601.86 88888.00 2009-04-17 00:19:58.906 107 11794.65 35.02 56601.81 88888.00 2009-04-17 00:19:59.406 107 11794.55 35.00 56601.82 88888.00 2009-04-17 00:19:59.906 107 11794.50 34.96 56601.77 88888.00 2009-04-17 00:20:00.406 107 11794.59 34.98 56601.80 88888.00 2009-04-17 00:20:00.906 107 11794.66 35.06 56601.77 88888.00 2009-04-17 00:20:01.406 107 11794.74 35.09 56601.83 88888.00 2009-04-17 00:20:01.906 107 11794.75 35.09 56601.69 88888.00 2009-04-17 00:20:02.406 107 11794.69 35.06 56601.60 88888.00 2009-04-17 00:20:02.906 107 11794.67 35.03 56601.58 88888.00 2009-04-17 00:20:03.406 107 11794.65 35.06 56601.80 88888.00 2009-04-17 00:20:03.906 107 11794.64 35.08 56601.94 88888.00 2009-04-17 00:20:04.406 107 11794.71 35.08 56601.92 88888.00 2009-04-17 00:20:04.906 107 11794.70 35.03 56601.70 88888.00 2009-04-17 00:20:05.406 107 11794.74 35.00 56601.80 88888.00 2009-04-17 00:20:05.906 107 11794.78 35.01 56601.72 88888.00 2009-04-17 00:20:06.406 107 11794.76 35.04 56601.61 88888.00 2009-04-17 00:20:06.906 107 11794.77 35.03 56601.62 88888.00 2009-04-17 00:20:07.406 107 11794.70 35.09 56601.71 88888.00 2009-04-17 00:20:07.906 107 11794.62 35.09 56601.73 88888.00 2009-04-17 00:20:08.406 107 11794.57 35.13 56601.76 88888.00 2009-04-17 00:20:08.906 107 11794.61 35.14 56601.83 88888.00 2009-04-17 00:20:09.406 107 11794.58 35.15 56601.71 88888.00 2009-04-17 00:20:09.906 107 11794.61 35.13 56601.69 88888.00 2009-04-17 00:20:10.406 107 11794.52 35.06 56601.72 88888.00 2009-04-17 00:20:10.906 107 11794.58 35.03 56601.67 88888.00 2009-04-17 00:20:11.406 107 11794.55 35.17 56601.58 88888.00 2009-04-17 00:20:11.906 107 11794.50 35.26 56601.62 88888.00 2009-04-17 00:20:12.406 107 11794.39 35.21 56601.60 88888.00 2009-04-17 00:20:12.906 107 11794.42 35.17 56601.78 88888.00 2009-04-17 00:20:13.406 107 11794.54 35.15 56601.62 88888.00 2009-04-17 00:20:13.906 107 11794.43 35.17 56601.61 88888.00 2009-04-17 00:20:14.406 107 11794.43 35.28 56601.66 88888.00 2009-04-17 00:20:14.906 107 11794.41 35.27 56601.61 88888.00 2009-04-17 00:20:15.406 107 11794.41 35.15 56601.48 88888.00 2009-04-17 00:20:15.906 107 11794.50 35.16 56601.49 88888.00 2009-04-17 00:20:16.406 107 11794.52 35.15 56601.49 88888.00 2009-04-17 00:20:16.906 107 11794.47 35.19 56601.46 88888.00 2009-04-17 00:20:17.406 107 11794.46 35.22 56601.49 88888.00 2009-04-17 00:20:17.906 107 11794.46 35.22 56601.47 88888.00 2009-04-17 00:20:18.406 107 11794.47 35.28 56601.54 88888.00 2009-04-17 00:20:18.906 107 11794.44 35.29 56601.46 88888.00 2009-04-17 00:20:19.406 107 11794.53 35.36 56601.42 88888.00 2009-04-17 00:20:19.906 107 11794.56 35.39 56601.47 88888.00 2009-04-17 00:20:20.406 107 11794.54 35.39 56601.49 88888.00 2009-04-17 00:20:20.906 107 11794.53 35.33 56601.55 88888.00 2009-04-17 00:20:21.406 107 11794.53 35.33 56601.46 88888.00 2009-04-17 00:20:21.906 107 11794.47 35.32 56601.55 88888.00 2009-04-17 00:20:22.406 107 11794.52 35.26 56601.42 88888.00 2009-04-17 00:20:22.906 107 11794.52 35.36 56601.31 88888.00 2009-04-17 00:20:23.406 107 11794.46 35.42 56601.45 88888.00 2009-04-17 00:20:23.906 107 11794.48 35.36 56601.52 88888.00 2009-04-17 00:20:24.406 107 11794.41 35.36 56601.50 88888.00 2009-04-17 00:20:24.906 107 11794.41 35.44 56601.42 88888.00 2009-04-17 00:20:25.406 107 11794.42 35.46 56601.37 88888.00 2009-04-17 00:20:25.906 107 11794.40 35.37 56601.38 88888.00 2009-04-17 00:20:26.406 107 11794.44 35.32 56601.35 88888.00 2009-04-17 00:20:26.906 107 11794.41 35.34 56601.31 88888.00 2009-04-17 00:20:27.406 107 11794.28 35.29 56601.31 88888.00 2009-04-17 00:20:27.906 107 11794.30 35.26 56601.41 88888.00 2009-04-17 00:20:28.406 107 11794.35 35.21 56601.36 88888.00 2009-04-17 00:20:28.906 107 11794.42 35.18 56601.43 88888.00 2009-04-17 00:20:29.406 107 11794.50 35.21 56601.47 88888.00 2009-04-17 00:20:29.906 107 11794.47 35.19 56601.55 88888.00 2009-04-17 00:20:30.406 107 11794.41 35.17 56601.50 88888.00 2009-04-17 00:20:30.906 107 11794.36 35.17 56601.55 88888.00 2009-04-17 00:20:31.406 107 11794.33 35.15 56601.43 88888.00 2009-04-17 00:20:31.906 107 11794.29 35.22 56601.38 88888.00 2009-04-17 00:20:32.406 107 11794.32 35.17 56601.45 88888.00 2009-04-17 00:20:32.906 107 11794.44 35.08 56601.54 88888.00 2009-04-17 00:20:33.406 107 11794.44 35.11 56601.43 88888.00 2009-04-17 00:20:33.906 107 11794.51 35.22 56601.47 88888.00 2009-04-17 00:20:34.406 107 11794.45 35.11 56601.48 88888.00 2009-04-17 00:20:34.906 107 11794.34 35.09 56601.44 88888.00 2009-04-17 00:20:35.406 107 11794.30 35.16 56601.52 88888.00 2009-04-17 00:20:35.906 107 11794.29 35.24 56601.48 88888.00 2009-04-17 00:20:36.406 107 11794.22 35.26 56601.42 88888.00 2009-04-17 00:20:36.906 107 11794.20 35.23 56601.34 88888.00 2009-04-17 00:20:37.406 107 11794.25 35.24 56601.25 88888.00 2009-04-17 00:20:37.906 107 11794.23 35.23 56601.26 88888.00 2009-04-17 00:20:38.406 107 11794.22 35.08 56601.24 88888.00 2009-04-17 00:20:38.906 107 11794.37 35.05 56601.34 88888.00 2009-04-17 00:20:39.406 107 11794.35 35.06 56601.37 88888.00 2009-04-17 00:20:39.906 107 11794.30 35.13 56601.37 88888.00 2009-04-17 00:20:40.406 107 11794.30 35.08 56601.46 88888.00 2009-04-17 00:20:40.906 107 11794.31 35.08 56601.44 88888.00 2009-04-17 00:20:41.406 107 11794.32 35.08 56601.37 88888.00 2009-04-17 00:20:41.906 107 11794.01 35.00 56601.43 88888.00 2009-04-17 00:20:42.406 107 11793.80 34.85 56601.42 88888.00 2009-04-17 00:20:42.906 107 11793.79 34.81 56601.28 88888.00 2009-04-17 00:20:43.406 107 11793.72 34.85 56601.28 88888.00 2009-04-17 00:20:43.906 107 11793.72 34.88 56601.43 88888.00 2009-04-17 00:20:44.406 107 11793.72 34.95 56601.44 88888.00 2009-04-17 00:20:44.906 107 11793.77 34.91 56601.44 88888.00 2009-04-17 00:20:45.406 107 11793.83 34.85 56601.43 88888.00 2009-04-17 00:20:45.906 107 11793.74 34.77 56601.26 88888.00 2009-04-17 00:20:46.406 107 11793.65 34.90 56601.33 88888.00 2009-04-17 00:20:46.906 107 11793.46 35.02 56601.45 88888.00 2009-04-17 00:20:47.406 107 11793.33 34.98 56601.41 88888.00 2009-04-17 00:20:47.906 107 11793.35 34.86 56601.36 88888.00 2009-04-17 00:20:48.406 107 11793.38 34.95 56601.30 88888.00 2009-04-17 00:20:48.906 107 11793.43 35.04 56601.40 88888.00 2009-04-17 00:20:49.406 107 11793.44 35.00 56601.30 88888.00 2009-04-17 00:20:49.906 107 11793.46 35.03 56601.22 88888.00 2009-04-17 00:20:50.406 107 11793.60 35.08 56601.29 88888.00 2009-04-17 00:20:50.906 107 11793.54 35.05 56601.35 88888.00 2009-04-17 00:20:51.406 107 11793.57 34.92 56601.36 88888.00 2009-04-17 00:20:51.906 107 11793.73 35.06 56601.34 88888.00 2009-04-17 00:20:52.406 107 11793.85 35.09 56601.38 88888.00 2009-04-17 00:20:52.906 107 11793.95 35.09 56601.45 88888.00 2009-04-17 00:20:53.406 107 11793.92 35.17 56601.44 88888.00 2009-04-17 00:20:53.906 107 11793.89 35.19 56601.43 88888.00 2009-04-17 00:20:54.406 107 11793.88 35.17 56601.41 88888.00 2009-04-17 00:20:54.906 107 11793.98 35.18 56601.33 88888.00 2009-04-17 00:20:55.406 107 11794.03 35.19 56601.41 88888.00 2009-04-17 00:20:55.906 107 11794.01 35.15 56601.46 88888.00 2009-04-17 00:20:56.406 107 11793.80 35.15 56601.52 88888.00 2009-04-17 00:20:56.906 107 11793.76 35.18 56601.45 88888.00 2009-04-17 00:20:57.406 107 11793.70 35.21 56601.44 88888.00 2009-04-17 00:20:57.906 107 11793.77 35.21 56601.48 88888.00 2009-04-17 00:20:58.406 107 11793.80 35.24 56601.50 88888.00 2009-04-17 00:20:58.906 107 11793.88 35.19 56601.46 88888.00 2009-04-17 00:20:59.406 107 11793.84 35.13 56601.41 88888.00 2009-04-17 00:20:59.906 107 11793.69 35.14 56601.41 88888.00 2009-04-17 00:21:00.406 107 11793.58 35.16 56601.33 88888.00 2009-04-17 00:21:00.906 107 11793.63 35.18 56601.45 88888.00 2009-04-17 00:21:01.406 107 11793.66 35.22 56601.38 88888.00 2009-04-17 00:21:01.906 107 11793.72 35.29 56601.42 88888.00 2009-04-17 00:21:02.406 107 11793.68 35.26 56601.33 88888.00 2009-04-17 00:21:02.906 107 11793.78 35.18 56601.40 88888.00 2009-04-17 00:21:03.406 107 11793.79 35.19 56601.45 88888.00 2009-04-17 00:21:03.906 107 11793.77 35.22 56601.35 88888.00 2009-04-17 00:21:04.406 107 11793.76 35.16 56601.45 88888.00 2009-04-17 00:21:04.906 107 11793.67 35.11 56601.57 88888.00 2009-04-17 00:21:05.406 107 11793.72 35.13 56601.42 88888.00 2009-04-17 00:21:05.906 107 11793.66 35.06 56601.44 88888.00 2009-04-17 00:21:06.406 107 11793.63 35.03 56601.57 88888.00 2009-04-17 00:21:06.906 107 11793.73 35.02 56601.65 88888.00 2009-04-17 00:21:07.406 107 11793.51 34.91 56601.72 88888.00 2009-04-17 00:21:07.906 107 11793.33 34.68 56601.81 88888.00 2009-04-17 00:21:08.406 107 11793.20 34.45 56601.93 88888.00 2009-04-17 00:21:08.906 107 11793.00 34.36 56601.95 88888.00 2009-04-17 00:21:09.406 107 11792.91 34.25 56601.95 88888.00 2009-04-17 00:21:09.906 107 11792.89 34.19 56601.97 88888.00 2009-04-17 00:21:10.406 107 11792.85 34.20 56601.85 88888.00 2009-04-17 00:21:10.906 107 11792.95 34.21 56601.78 88888.00 2009-04-17 00:21:11.406 107 11792.96 34.21 56601.89 88888.00 2009-04-17 00:21:11.906 107 11793.02 34.24 56601.94 88888.00 2009-04-17 00:21:12.406 107 11793.05 34.22 56601.90 88888.00 2009-04-17 00:21:12.906 107 11792.96 34.19 56601.92 88888.00 2009-04-17 00:21:13.406 107 11792.85 34.00 56601.96 88888.00 2009-04-17 00:21:13.906 107 11792.77 33.85 56602.03 88888.00 2009-04-17 00:21:14.406 107 11792.83 33.70 56602.08 88888.00 2009-04-17 00:21:14.906 107 11792.75 33.56 56602.38 88888.00 2009-04-17 00:21:15.406 107 11792.83 33.60 56602.54 88888.00 2009-04-17 00:21:15.906 107 11792.88 33.61 56602.67 88888.00 2009-04-17 00:21:16.406 107 11792.79 33.46 56602.87 88888.00 2009-04-17 00:21:16.906 107 11792.78 33.42 56603.04 88888.00 2009-04-17 00:21:17.406 107 11792.70 33.45 56603.11 88888.00 2009-04-17 00:21:17.906 107 11792.75 33.51 56603.03 88888.00 2009-04-17 00:21:18.406 107 11792.87 33.50 56603.32 88888.00 2009-04-17 00:21:18.906 107 11792.78 33.49 56603.44 88888.00 2009-04-17 00:21:19.406 107 11792.68 33.49 56603.45 88888.00 2009-04-17 00:21:19.906 107 11792.71 33.43 56603.40 88888.00 2009-04-17 00:21:20.406 107 11792.87 33.46 56603.44 88888.00 2009-04-17 00:21:20.906 107 11792.91 33.55 56603.55 88888.00 2009-04-17 00:21:21.406 107 11793.00 33.56 56603.55 88888.00 2009-04-17 00:21:21.906 107 11793.02 33.54 56603.52 88888.00 2009-04-17 00:21:22.406 107 11792.94 33.53 56603.56 88888.00 2009-04-17 00:21:22.906 107 11792.87 33.54 56603.56 88888.00 2009-04-17 00:21:23.406 107 11792.90 33.55 56603.48 88888.00 2009-04-17 00:21:23.906 107 11792.94 33.59 56603.51 88888.00 2009-04-17 00:21:24.406 107 11793.01 33.53 56603.44 88888.00 2009-04-17 00:21:24.906 107 11793.00 33.55 56603.43 88888.00 2009-04-17 00:21:25.406 107 11792.94 33.40 56603.46 88888.00 2009-04-17 00:21:25.906 107 11792.97 33.35 56603.49 88888.00 2009-04-17 00:21:26.406 107 11793.01 33.30 56603.45 88888.00 2009-04-17 00:21:26.906 107 11792.96 33.29 56603.46 88888.00 2009-04-17 00:21:27.406 107 11792.96 33.24 56603.40 88888.00 2009-04-17 00:21:27.906 107 11793.08 33.31 56603.43 88888.00 2009-04-17 00:21:28.406 107 11793.08 33.29 56603.41 88888.00 2009-04-17 00:21:28.906 107 11793.01 33.26 56603.62 88888.00 2009-04-17 00:21:29.406 107 11793.05 33.26 56603.80 88888.00 2009-04-17 00:21:29.906 107 11793.05 33.21 56603.74 88888.00 2009-04-17 00:21:30.406 107 11793.01 33.25 56603.76 88888.00 2009-04-17 00:21:30.906 107 11793.10 33.30 56603.69 88888.00 2009-04-17 00:21:31.406 107 11793.06 33.26 56603.72 88888.00 2009-04-17 00:21:31.906 107 11793.08 33.25 56603.67 88888.00 2009-04-17 00:21:32.406 107 11793.05 33.25 56603.61 88888.00 2009-04-17 00:21:32.906 107 11793.10 33.26 56603.62 88888.00 2009-04-17 00:21:33.406 107 11793.10 33.28 56603.61 88888.00 2009-04-17 00:21:33.906 107 11793.10 33.25 56603.66 88888.00 2009-04-17 00:21:34.406 107 11793.11 33.22 56603.69 88888.00 2009-04-17 00:21:34.906 107 11793.21 33.22 56603.59 88888.00 2009-04-17 00:21:35.406 107 11793.25 33.23 56603.68 88888.00 2009-04-17 00:21:35.906 107 11793.22 33.25 56603.67 88888.00 2009-04-17 00:21:36.406 107 11793.07 33.32 56603.63 88888.00 2009-04-17 00:21:36.906 107 11793.07 33.40 56603.73 88888.00 2009-04-17 00:21:37.406 107 11793.09 33.33 56603.83 88888.00 2009-04-17 00:21:37.906 107 11793.01 33.39 56603.83 88888.00 2009-04-17 00:21:38.406 107 11793.06 33.34 56603.88 88888.00 2009-04-17 00:21:38.906 107 11793.13 33.25 56603.93 88888.00 2009-04-17 00:21:39.406 107 11793.11 33.29 56603.90 88888.00 2009-04-17 00:21:39.906 107 11793.13 33.14 56603.92 88888.00 2009-04-17 00:21:40.406 107 11793.18 33.12 56603.90 88888.00 2009-04-17 00:21:40.906 107 11793.13 33.15 56603.96 88888.00 2009-04-17 00:21:41.406 107 11793.23 33.25 56603.93 88888.00 2009-04-17 00:21:41.906 107 11793.32 33.34 56603.74 88888.00 2009-04-17 00:21:42.406 107 11793.29 33.36 56603.79 88888.00 2009-04-17 00:21:42.906 107 11793.30 33.33 56603.88 88888.00 2009-04-17 00:21:43.406 107 11793.27 33.32 56603.83 88888.00 2009-04-17 00:21:43.906 107 11793.30 33.35 56603.72 88888.00 2009-04-17 00:21:44.406 107 11793.28 33.30 56603.78 88888.00 2009-04-17 00:21:44.906 107 11793.25 33.34 56603.76 88888.00 2009-04-17 00:21:45.406 107 11793.22 33.38 56603.74 88888.00 2009-04-17 00:21:45.906 107 11793.17 33.33 56603.67 88888.00 2009-04-17 00:21:46.406 107 11793.20 33.34 56603.67 88888.00 2009-04-17 00:21:46.906 107 11793.19 33.36 56603.64 88888.00 2009-04-17 00:21:47.406 107 11793.29 33.38 56603.68 88888.00 2009-04-17 00:21:47.906 107 11793.36 33.40 56603.74 88888.00 2009-04-17 00:21:48.406 107 11793.40 33.35 56603.66 88888.00 2009-04-17 00:21:48.906 107 11793.49 33.38 56603.63 88888.00 2009-04-17 00:21:49.406 107 11793.46 33.39 56603.71 88888.00 2009-04-17 00:21:49.906 107 11793.43 33.32 56603.81 88888.00 2009-04-17 00:21:50.406 107 11793.43 33.35 56603.69 88888.00 2009-04-17 00:21:50.906 107 11793.47 33.25 56603.78 88888.00 2009-04-17 00:21:51.406 107 11793.45 33.22 56603.71 88888.00 2009-04-17 00:21:51.906 107 11793.39 33.21 56603.66 88888.00 2009-04-17 00:21:52.406 107 11793.32 33.21 56603.73 88888.00 2009-04-17 00:21:52.906 107 11793.34 33.33 56603.69 88888.00 2009-04-17 00:21:53.406 107 11793.36 33.32 56603.71 88888.00 2009-04-17 00:21:53.906 107 11793.40 33.39 56603.76 88888.00 2009-04-17 00:21:54.406 107 11793.36 33.31 56603.80 88888.00 2009-04-17 00:21:54.906 107 11793.25 33.22 56603.84 88888.00 2009-04-17 00:21:55.406 107 11793.28 33.25 56603.76 88888.00 2009-04-17 00:21:55.906 107 11793.33 33.29 56603.64 88888.00 2009-04-17 00:21:56.406 107 11793.34 33.20 56603.72 88888.00 2009-04-17 00:21:56.906 107 11793.43 33.12 56603.76 88888.00 2009-04-17 00:21:57.406 107 11793.52 33.15 56603.59 88888.00 2009-04-17 00:21:57.906 107 11793.55 33.15 56603.63 88888.00 2009-04-17 00:21:58.406 107 11793.54 33.11 56603.69 88888.00 2009-04-17 00:21:58.906 107 11793.55 33.08 56603.63 88888.00 2009-04-17 00:21:59.406 107 11793.50 33.07 56603.55 88888.00 2009-04-17 00:21:59.906 107 11793.44 33.14 56603.59 88888.00 2009-04-17 00:22:00.406 107 11793.40 33.21 56603.60 88888.00 2009-04-17 00:22:00.906 107 11793.42 33.19 56603.72 88888.00 2009-04-17 00:22:01.406 107 11793.50 33.17 56603.79 88888.00 2009-04-17 00:22:01.906 107 11793.50 33.17 56603.78 88888.00 2009-04-17 00:22:02.406 107 11793.53 33.15 56603.72 88888.00 2009-04-17 00:22:02.906 107 11793.45 33.21 56603.69 88888.00 2009-04-17 00:22:03.406 107 11793.42 33.18 56603.62 88888.00 2009-04-17 00:22:03.906 107 11793.47 33.15 56603.58 88888.00 2009-04-17 00:22:04.406 107 11793.46 33.12 56603.67 88888.00 2009-04-17 00:22:04.906 107 11793.57 33.14 56603.71 88888.00 2009-04-17 00:22:05.406 107 11793.52 33.19 56603.68 88888.00 2009-04-17 00:22:05.906 107 11793.41 33.21 56603.63 88888.00 2009-04-17 00:22:06.406 107 11793.60 33.23 56603.50 88888.00 2009-04-17 00:22:06.906 107 11793.67 33.31 56603.47 88888.00 2009-04-17 00:22:07.406 107 11793.65 33.28 56603.56 88888.00 2009-04-17 00:22:07.906 107 11793.55 33.25 56603.58 88888.00 2009-04-17 00:22:08.406 107 11793.56 33.17 56603.52 88888.00 2009-04-17 00:22:08.906 107 11793.64 33.20 56603.51 88888.00 2009-04-17 00:22:09.406 107 11793.58 33.33 56603.56 88888.00 2009-04-17 00:22:09.906 107 11793.45 33.23 56603.66 88888.00 2009-04-17 00:22:10.406 107 11793.39 33.20 56603.67 88888.00 2009-04-17 00:22:10.906 107 11793.49 33.33 56603.62 88888.00 2009-04-17 00:22:11.406 107 11793.54 33.34 56603.60 88888.00 2009-04-17 00:22:11.906 107 11793.46 33.35 56603.63 88888.00 2009-04-17 00:22:12.406 107 11793.53 33.31 56603.51 88888.00 2009-04-17 00:22:12.906 107 11793.68 33.30 56603.50 88888.00 2009-04-17 00:22:13.406 107 11793.50 33.29 56603.58 88888.00 2009-04-17 00:22:13.906 107 11793.41 33.20 56603.64 88888.00 2009-04-17 00:22:14.406 107 11793.38 33.29 56603.64 88888.00 2009-04-17 00:22:14.906 107 11793.40 33.30 56603.47 88888.00 2009-04-17 00:22:15.406 107 11793.40 33.36 56603.52 88888.00 2009-04-17 00:22:15.906 107 11793.39 33.30 56603.39 88888.00 2009-04-17 00:22:16.406 107 11793.44 33.24 56603.39 88888.00 2009-04-17 00:22:16.906 107 11793.47 33.35 56603.52 88888.00 2009-04-17 00:22:17.406 107 11793.49 33.40 56603.50 88888.00 2009-04-17 00:22:17.906 107 11793.44 33.41 56603.50 88888.00 2009-04-17 00:22:18.406 107 11793.47 33.38 56603.46 88888.00 2009-04-17 00:22:18.906 107 11793.50 33.48 56603.41 88888.00 2009-04-17 00:22:19.406 107 11793.56 33.48 56603.40 88888.00 2009-04-17 00:22:19.906 107 11793.52 33.44 56603.40 88888.00 2009-04-17 00:22:20.406 107 11793.34 33.44 56603.43 88888.00 2009-04-17 00:22:20.906 107 11793.46 33.45 56603.47 88888.00 2009-04-17 00:22:21.406 107 11793.54 33.36 56603.47 88888.00 2009-04-17 00:22:21.906 107 11793.43 33.29 56603.48 88888.00 2009-04-17 00:22:22.406 107 11793.49 33.40 56603.53 88888.00 2009-04-17 00:22:22.906 107 11793.46 33.45 56603.51 88888.00 2009-04-17 00:22:23.406 107 11793.46 33.34 56603.45 88888.00 2009-04-17 00:22:23.906 107 11793.44 33.30 56603.52 88888.00 2009-04-17 00:22:24.406 107 11793.51 33.41 56603.52 88888.00 2009-04-17 00:22:24.906 107 11793.44 33.50 56603.46 88888.00 2009-04-17 00:22:25.406 107 11793.49 33.50 56603.51 88888.00 2009-04-17 00:22:25.906 107 11793.63 33.48 56603.46 88888.00 2009-04-17 00:22:26.406 107 11793.55 33.38 56603.41 88888.00 2009-04-17 00:22:26.906 107 11793.51 33.35 56603.51 88888.00 2009-04-17 00:22:27.406 107 11793.55 33.41 56603.41 88888.00 2009-04-17 00:22:27.906 107 11793.54 33.48 56603.38 88888.00 2009-04-17 00:22:28.406 107 11793.49 33.43 56603.38 88888.00 2009-04-17 00:22:28.906 107 11793.53 33.50 56603.40 88888.00 2009-04-17 00:22:29.406 107 11793.55 33.51 56603.45 88888.00 2009-04-17 00:22:29.906 107 11793.45 33.59 56603.41 88888.00 2009-04-17 00:22:30.406 107 11793.49 33.52 56603.36 88888.00 2009-04-17 00:22:30.906 107 11793.53 33.51 56603.34 88888.00 2009-04-17 00:22:31.406 107 11793.61 33.43 56603.34 88888.00 2009-04-17 00:22:31.906 107 11793.61 33.45 56603.28 88888.00 2009-04-17 00:22:32.406 107 11793.64 33.54 56603.35 88888.00 2009-04-17 00:22:32.906 107 11793.62 33.60 56603.35 88888.00 2009-04-17 00:22:33.406 107 11793.65 33.63 56603.41 88888.00 2009-04-17 00:22:33.906 107 11793.53 33.51 56603.41 88888.00 2009-04-17 00:22:34.406 107 11793.53 33.46 56603.37 88888.00 2009-04-17 00:22:34.906 107 11793.54 33.51 56603.43 88888.00 2009-04-17 00:22:35.406 107 11793.52 33.58 56603.38 88888.00 2009-04-17 00:22:35.906 107 11793.55 33.62 56603.41 88888.00 2009-04-17 00:22:36.406 107 11793.58 33.52 56603.50 88888.00 2009-04-17 00:22:36.906 107 11793.51 33.43 56603.44 88888.00 2009-04-17 00:22:37.406 107 11793.41 33.42 56603.41 88888.00 2009-04-17 00:22:37.906 107 11793.47 33.45 56603.49 88888.00 2009-04-17 00:22:38.406 107 11793.51 33.56 56603.46 88888.00 2009-04-17 00:22:38.906 107 11793.54 33.58 56603.57 88888.00 2009-04-17 00:22:39.406 107 11793.52 33.64 56603.48 88888.00 2009-04-17 00:22:39.906 107 11793.49 33.60 56603.37 88888.00 2009-04-17 00:22:40.406 107 11793.57 33.45 56603.36 88888.00 2009-04-17 00:22:40.906 107 11793.65 33.53 56603.26 88888.00 2009-04-17 00:22:41.406 107 11793.62 33.60 56603.20 88888.00 2009-04-17 00:22:41.906 107 11793.74 33.63 56603.40 88888.00 2009-04-17 00:22:42.406 107 11793.56 33.54 56603.41 88888.00 2009-04-17 00:22:42.906 107 11793.65 33.52 56603.39 88888.00 2009-04-17 00:22:43.406 107 11793.62 33.53 56603.32 88888.00 2009-04-17 00:22:43.906 107 11793.62 33.55 56603.31 88888.00 2009-04-17 00:22:44.406 107 11793.60 33.44 56603.46 88888.00 2009-04-17 00:22:44.906 107 11793.64 33.40 56603.48 88888.00 2009-04-17 00:22:45.406 107 11793.62 33.50 56603.48 88888.00 2009-04-17 00:22:45.906 107 11793.53 33.52 56603.39 88888.00 2009-04-17 00:22:46.406 107 11793.61 33.52 56603.27 88888.00 2009-04-17 00:22:46.906 107 11793.58 33.55 56603.25 88888.00 2009-04-17 00:22:47.406 107 11793.52 33.62 56603.28 88888.00 2009-04-17 00:22:47.906 107 11793.55 33.53 56603.37 88888.00 2009-04-17 00:22:48.406 107 11793.65 33.51 56603.33 88888.00 2009-04-17 00:22:48.906 107 11793.62 33.58 56603.27 88888.00 2009-04-17 00:22:49.406 107 11793.69 33.58 56603.32 88888.00 2009-04-17 00:22:49.906 107 11793.61 33.68 56603.27 88888.00 2009-04-17 00:22:50.406 107 11793.66 33.55 56603.36 88888.00 2009-04-17 00:22:50.906 107 11793.64 33.58 56603.46 88888.00 2009-04-17 00:22:51.406 107 11793.72 33.65 56603.49 88888.00 2009-04-17 00:22:51.906 107 11793.70 33.54 56603.55 88888.00 2009-04-17 00:22:52.406 107 11793.60 33.56 56603.46 88888.00 2009-04-17 00:22:52.906 107 11793.56 33.64 56603.52 88888.00 2009-04-17 00:22:53.403 107 11793.60 33.62 56603.62 88888.00 2009-04-17 00:22:53.903 107 11793.64 33.70 56603.49 88888.00 2009-04-17 00:22:54.403 107 11793.72 33.66 56603.53 88888.00 2009-04-17 00:22:54.903 107 11793.67 33.70 56603.41 88888.00 2009-04-17 00:22:55.403 107 11793.75 33.69 56603.31 88888.00 2009-04-17 00:22:55.903 107 11793.67 33.66 56603.35 88888.00 2009-04-17 00:22:56.403 107 11793.61 33.70 56603.50 88888.00 2009-04-17 00:22:56.903 107 11793.51 33.65 56603.56 88888.00 2009-04-17 00:22:57.403 107 11793.47 33.65 56603.51 88888.00 2009-04-17 00:22:57.903 107 11793.52 33.69 56603.44 88888.00 2009-04-17 00:22:58.403 107 11793.56 33.60 56603.47 88888.00 2009-04-17 00:22:58.903 107 11793.63 33.68 56603.48 88888.00 2009-04-17 00:22:59.403 107 11793.60 33.60 56603.56 88888.00 2009-04-17 00:22:59.903 107 11793.49 33.64 56603.50 88888.00 2009-04-17 00:23:00.403 107 11793.40 33.66 56603.45 88888.00 2009-04-17 00:23:00.903 107 11793.49 33.64 56603.36 88888.00 2009-04-17 00:23:01.403 107 11793.53 33.59 56603.46 88888.00 2009-04-17 00:23:01.903 107 11793.56 33.53 56603.52 88888.00 2009-04-17 00:23:02.403 107 11793.50 33.50 56603.60 88888.00 2009-04-17 00:23:02.903 107 11793.53 33.56 56603.70 88888.00 2009-04-17 00:23:03.403 107 11793.50 33.51 56603.63 88888.00 2009-04-17 00:23:03.903 107 11793.41 33.53 56603.62 88888.00 2009-04-17 00:23:04.403 107 11793.31 33.60 56603.63 88888.00 2009-04-17 00:23:04.903 107 11793.31 33.64 56603.70 88888.00 2009-04-17 00:23:05.403 107 11793.33 33.70 56603.68 88888.00 2009-04-17 00:23:05.903 107 11793.39 33.78 56603.55 88888.00 2009-04-17 00:23:06.403 107 11793.30 33.72 56603.53 88888.00 2009-04-17 00:23:06.903 107 11793.30 33.70 56603.44 88888.00 2009-04-17 00:23:07.403 107 11793.29 33.75 56603.58 88888.00 2009-04-17 00:23:07.903 107 11793.29 33.70 56603.64 88888.00 2009-04-17 00:23:08.403 107 11793.39 33.54 56603.52 88888.00 2009-04-17 00:23:08.903 107 11793.47 33.59 56603.48 88888.00 2009-04-17 00:23:09.403 107 11793.38 33.60 56603.45 88888.00 2009-04-17 00:23:09.903 107 11793.24 33.70 56603.50 88888.00 2009-04-17 00:23:10.403 107 11793.18 33.72 56603.55 88888.00 2009-04-17 00:23:10.903 107 11793.38 33.75 56603.50 88888.00 2009-04-17 00:23:11.403 107 11793.47 33.73 56603.50 88888.00 2009-04-17 00:23:11.903 107 11793.45 33.71 56603.50 88888.00 2009-04-17 00:23:12.403 107 11793.36 33.66 56603.52 88888.00 2009-04-17 00:23:12.903 107 11793.38 33.62 56603.59 88888.00 2009-04-17 00:23:13.403 107 11793.46 33.66 56603.56 88888.00 2009-04-17 00:23:13.903 107 11793.41 33.75 56603.53 88888.00 2009-04-17 00:23:14.403 107 11793.25 33.81 56603.53 88888.00 2009-04-17 00:23:14.903 107 11793.28 33.76 56603.51 88888.00 2009-04-17 00:23:15.403 107 11793.34 33.80 56603.40 88888.00 2009-04-17 00:23:15.903 107 11793.38 33.91 56603.41 88888.00 2009-04-17 00:23:16.403 107 11793.55 33.93 56603.48 88888.00 2009-04-17 00:23:16.903 107 11793.50 33.96 56603.46 88888.00 2009-04-17 00:23:17.403 107 11793.44 33.97 56603.63 88888.00 2009-04-17 00:23:17.903 107 11793.38 34.01 56603.57 88888.00 2009-04-17 00:23:18.403 107 11793.39 34.04 56603.55 88888.00 2009-04-17 00:23:18.903 107 11793.38 34.01 56603.56 88888.00 2009-04-17 00:23:19.403 107 11793.42 33.96 56603.52 88888.00 2009-04-17 00:23:19.903 107 11793.46 33.87 56603.45 88888.00 2009-04-17 00:23:20.403 107 11793.51 33.92 56603.46 88888.00 2009-04-17 00:23:20.903 107 11793.45 33.97 56603.40 88888.00 2009-04-17 00:23:21.403 107 11793.42 33.96 56603.50 88888.00 2009-04-17 00:23:21.903 107 11793.45 33.93 56603.62 88888.00 2009-04-17 00:23:22.403 107 11793.54 33.97 56603.52 88888.00 2009-04-17 00:23:22.903 107 11793.45 34.01 56603.50 88888.00 2009-04-17 00:23:23.403 107 11793.35 33.95 56603.43 88888.00 2009-04-17 00:23:23.903 107 11793.40 33.87 56603.48 88888.00 2009-04-17 00:23:24.403 107 11793.29 33.93 56603.57 88888.00 2009-04-17 00:23:24.903 107 11793.42 33.95 56603.53 88888.00 2009-04-17 00:23:25.403 107 11793.54 33.90 56603.51 88888.00 2009-04-17 00:23:25.903 107 11793.58 33.97 56603.51 88888.00 2009-04-17 00:23:26.403 107 11793.49 34.04 56603.55 88888.00 2009-04-17 00:23:26.903 107 11793.42 34.09 56603.53 88888.00 2009-04-17 00:23:27.403 107 11793.45 34.06 56603.58 88888.00 2009-04-17 00:23:27.903 107 11793.45 34.06 56603.58 88888.00 2009-04-17 00:23:28.403 107 11793.54 34.12 56603.52 88888.00 2009-04-17 00:23:28.903 107 11793.64 34.13 56603.46 88888.00 2009-04-17 00:23:29.403 107 11793.55 34.04 56603.53 88888.00 2009-04-17 00:23:29.903 107 11793.60 34.05 56603.60 88888.00 2009-04-17 00:23:30.403 107 11793.64 34.12 56603.53 88888.00 2009-04-17 00:23:30.903 107 11793.57 34.13 56603.44 88888.00 2009-04-17 00:23:31.403 107 11793.51 34.17 56603.37 88888.00 2009-04-17 00:23:31.903 107 11793.65 34.19 56603.36 88888.00 2009-04-17 00:23:32.403 107 11793.70 34.21 56603.37 88888.00 2009-04-17 00:23:32.903 107 11793.63 34.25 56603.46 88888.00 2009-04-17 00:23:33.403 107 11793.60 34.15 56603.45 88888.00 2009-04-17 00:23:33.903 107 11793.57 34.06 56603.51 88888.00 2009-04-17 00:23:34.403 107 11793.60 34.14 56603.60 88888.00 2009-04-17 00:23:34.903 107 11793.56 34.13 56603.61 88888.00 2009-04-17 00:23:35.403 107 11793.64 34.11 56603.55 88888.00 2009-04-17 00:23:35.903 107 11793.66 34.00 56603.57 88888.00 2009-04-17 00:23:36.403 107 11793.62 33.94 56603.60 88888.00 2009-04-17 00:23:36.903 107 11793.56 34.05 56603.52 88888.00 2009-04-17 00:23:37.403 107 11793.60 34.09 56603.56 88888.00 2009-04-17 00:23:37.903 107 11793.57 34.11 56603.62 88888.00 2009-04-17 00:23:38.403 107 11793.66 34.12 56603.55 88888.00 2009-04-17 00:23:38.903 107 11793.65 34.11 56603.39 88888.00 2009-04-17 00:23:39.403 107 11793.60 34.22 56603.48 88888.00 2009-04-17 00:23:39.903 107 11793.69 34.25 56603.53 88888.00 2009-04-17 00:23:40.403 107 11793.72 34.20 56603.67 88888.00 2009-04-17 00:23:40.903 107 11793.74 34.16 56603.53 88888.00 2009-04-17 00:23:41.403 107 11793.64 34.14 56603.50 88888.00 2009-04-17 00:23:41.903 107 11793.66 34.09 56603.51 88888.00 2009-04-17 00:23:42.403 107 11793.76 34.06 56603.57 88888.00 2009-04-17 00:23:42.903 107 11793.80 34.11 56603.50 88888.00 2009-04-17 00:23:43.403 107 11793.83 34.13 56603.50 88888.00 2009-04-17 00:23:43.903 107 11793.73 34.13 56603.45 88888.00 2009-04-17 00:23:44.403 107 11793.75 34.16 56603.52 88888.00 2009-04-17 00:23:44.903 107 11793.77 34.21 56603.55 88888.00 2009-04-17 00:23:45.403 107 11793.81 34.29 56603.51 88888.00 2009-04-17 00:23:45.903 107 11793.77 34.34 56603.44 88888.00 2009-04-17 00:23:46.403 107 11793.74 34.23 56603.49 88888.00 2009-04-17 00:23:46.903 107 11793.84 34.19 56603.52 88888.00 2009-04-17 00:23:47.403 107 11793.76 34.22 56603.68 88888.00 2009-04-17 00:23:47.903 107 11793.67 34.33 56603.63 88888.00 2009-04-17 00:23:48.403 107 11793.62 34.32 56603.53 88888.00 2009-04-17 00:23:48.903 107 11793.70 34.25 56603.60 88888.00 2009-04-17 00:23:49.403 107 11793.73 34.27 56603.67 88888.00 2009-04-17 00:23:49.903 107 11793.70 34.17 56603.61 88888.00 2009-04-17 00:23:50.403 107 11793.77 34.19 56603.46 88888.00 2009-04-17 00:23:50.903 107 11793.74 34.17 56603.55 88888.00 2009-04-17 00:23:51.403 107 11793.77 34.15 56603.55 88888.00 2009-04-17 00:23:51.903 107 11793.80 34.13 56603.61 88888.00 2009-04-17 00:23:52.403 107 11793.75 34.02 56603.52 88888.00 2009-04-17 00:23:52.903 107 11793.77 34.04 56603.53 88888.00 2009-04-17 00:23:53.403 107 11793.90 33.96 56603.61 88888.00 2009-04-17 00:23:53.903 107 11793.92 33.93 56603.58 88888.00 2009-04-17 00:23:54.403 107 11793.86 33.97 56603.58 88888.00 2009-04-17 00:23:54.903 107 11793.74 33.94 56603.72 88888.00 2009-04-17 00:23:55.403 107 11793.79 34.01 56603.72 88888.00 2009-04-17 00:23:55.903 107 11793.81 34.04 56603.57 88888.00 2009-04-17 00:23:56.403 107 11793.89 33.97 56603.58 88888.00 2009-04-17 00:23:56.903 107 11793.90 33.96 56603.57 88888.00 2009-04-17 00:23:57.403 107 11793.89 33.93 56603.66 88888.00 2009-04-17 00:23:57.903 107 11793.96 33.93 56603.70 88888.00 2009-04-17 00:23:58.403 107 11793.97 33.96 56603.62 88888.00 2009-04-17 00:23:58.903 107 11793.98 33.97 56603.63 88888.00 2009-04-17 00:23:59.403 107 11793.92 33.96 56603.74 88888.00 2009-04-17 00:23:59.903 107 11793.95 33.96 56603.73 88888.00 2009-04-17 00:24:00.403 107 11793.98 34.01 56603.67 88888.00 2009-04-17 00:24:00.903 107 11793.94 34.03 56603.72 88888.00 2009-04-17 00:24:01.403 107 11793.91 34.07 56603.61 88888.00 2009-04-17 00:24:01.903 107 11793.89 34.09 56603.58 88888.00 2009-04-17 00:24:02.403 107 11793.98 34.04 56603.58 88888.00 2009-04-17 00:24:02.903 107 11793.92 34.09 56603.50 88888.00 2009-04-17 00:24:03.403 107 11793.91 34.03 56603.38 88888.00 2009-04-17 00:24:03.903 107 11793.92 33.96 56603.40 88888.00 2009-04-17 00:24:04.403 107 11793.90 33.96 56603.49 88888.00 2009-04-17 00:24:04.903 107 11793.96 34.01 56603.46 88888.00 2009-04-17 00:24:05.403 107 11793.92 34.00 56603.50 88888.00 2009-04-17 00:24:05.903 107 11793.99 34.00 56603.59 88888.00 2009-04-17 00:24:06.403 107 11793.99 34.06 56603.67 88888.00 2009-04-17 00:24:06.903 107 11793.92 34.09 56603.48 88888.00 2009-04-17 00:24:07.403 107 11793.92 33.93 56603.47 88888.00 2009-04-17 00:24:07.903 107 11793.77 34.01 56603.51 88888.00 2009-04-17 00:24:08.403 107 11793.78 34.04 56603.52 88888.00 2009-04-17 00:24:08.903 107 11793.87 34.02 56603.59 88888.00 2009-04-17 00:24:09.403 107 11793.99 34.00 56603.66 88888.00 2009-04-17 00:24:09.903 107 11793.92 34.00 56603.59 88888.00 2009-04-17 00:24:10.403 107 11793.90 33.94 56603.51 88888.00 2009-04-17 00:24:10.903 107 11793.96 34.04 56603.51 88888.00 2009-04-17 00:24:11.403 107 11793.90 34.04 56603.55 88888.00 2009-04-17 00:24:11.903 107 11793.87 34.04 56603.61 88888.00 2009-04-17 00:24:12.403 107 11793.89 34.06 56603.67 88888.00 2009-04-17 00:24:12.903 107 11794.02 34.05 56603.58 88888.00 2009-04-17 00:24:13.403 107 11794.05 34.03 56603.49 88888.00 2009-04-17 00:24:13.903 107 11794.16 34.05 56603.43 88888.00 2009-04-17 00:24:14.403 107 11794.00 34.09 56603.41 88888.00 2009-04-17 00:24:14.903 107 11793.81 34.07 56603.49 88888.00 2009-04-17 00:24:15.403 107 11793.76 34.06 56603.44 88888.00 2009-04-17 00:24:15.903 107 11793.81 34.01 56603.40 88888.00 2009-04-17 00:24:16.403 107 11793.83 34.02 56603.41 88888.00 2009-04-17 00:24:16.903 107 11793.95 34.07 56603.47 88888.00 2009-04-17 00:24:17.403 107 11793.94 34.11 56603.44 88888.00 2009-04-17 00:24:17.903 107 11793.95 34.10 56603.35 88888.00 2009-04-17 00:24:18.403 107 11793.96 34.11 56603.36 88888.00 2009-04-17 00:24:18.903 107 11793.98 34.09 56603.45 88888.00 2009-04-17 00:24:19.403 107 11793.92 34.04 56603.33 88888.00 2009-04-17 00:24:19.903 107 11793.92 34.05 56603.37 88888.00 2009-04-17 00:24:20.403 107 11793.88 34.01 56603.34 88888.00 2009-04-17 00:24:20.903 107 11794.00 34.01 56603.37 88888.00 2009-04-17 00:24:21.403 107 11794.16 34.13 56603.47 88888.00 2009-04-17 00:24:21.903 107 11794.13 34.17 56603.41 88888.00 2009-04-17 00:24:22.403 107 11794.06 34.20 56603.26 88888.00 2009-04-17 00:24:22.903 107 11794.05 34.13 56603.26 88888.00 2009-04-17 00:24:23.403 107 11794.09 34.05 56603.37 88888.00 2009-04-17 00:24:23.903 107 11794.06 34.05 56603.44 88888.00 2009-04-17 00:24:24.403 107 11794.06 34.05 56603.45 88888.00 2009-04-17 00:24:24.903 107 11794.06 33.99 56603.43 88888.00 2009-04-17 00:24:25.403 107 11794.03 34.04 56603.38 88888.00 2009-04-17 00:24:25.903 107 11794.07 34.06 56603.46 88888.00 2009-04-17 00:24:26.403 107 11794.07 34.10 56603.78 88888.00 2009-04-17 00:24:26.903 107 11794.07 34.16 56603.93 88888.00 2009-04-17 00:24:27.403 107 11794.16 34.23 56603.83 88888.00 2009-04-17 00:24:27.903 107 11794.09 34.16 56603.94 88888.00 2009-04-17 00:24:28.403 107 11794.02 34.21 56603.95 88888.00 2009-04-17 00:24:28.903 107 11794.03 34.17 56603.87 88888.00 2009-04-17 00:24:29.403 107 11794.14 34.12 56603.76 88888.00 2009-04-17 00:24:29.903 107 11794.19 34.12 56603.43 88888.00 2009-04-17 00:24:30.403 107 11794.20 34.16 56603.36 88888.00 2009-04-17 00:24:30.903 107 11794.16 34.21 56603.44 88888.00 2009-04-17 00:24:31.403 107 11794.07 34.15 56603.35 88888.00 2009-04-17 00:24:31.903 107 11794.12 34.11 56603.25 88888.00 2009-04-17 00:24:32.403 107 11794.23 34.11 56603.29 88888.00 2009-04-17 00:24:32.903 107 11794.22 34.15 56603.41 88888.00 2009-04-17 00:24:33.403 107 11794.19 34.26 56603.34 88888.00 2009-04-17 00:24:33.903 107 11794.11 34.36 56603.37 88888.00 2009-04-17 00:24:34.403 107 11794.20 34.32 56603.33 88888.00 2009-04-17 00:24:34.903 107 11794.18 34.24 56603.38 88888.00 2009-04-17 00:24:35.403 107 11794.22 34.16 56603.33 88888.00 2009-04-17 00:24:35.903 107 11794.14 34.16 56603.27 88888.00 2009-04-17 00:24:36.403 107 11794.18 34.17 56603.24 88888.00 2009-04-17 00:24:36.903 107 11794.13 34.21 56603.25 88888.00 2009-04-17 00:24:37.403 107 11794.16 34.23 56603.27 88888.00 2009-04-17 00:24:37.903 107 11794.24 34.20 56603.23 88888.00 2009-04-17 00:24:38.403 107 11794.19 34.23 56603.32 88888.00 2009-04-17 00:24:38.903 107 11794.23 34.22 56603.27 88888.00 2009-04-17 00:24:39.403 107 11794.29 34.15 56603.26 88888.00 2009-04-17 00:24:39.903 107 11794.25 34.20 56603.28 88888.00 2009-04-17 00:24:40.403 107 11794.18 34.23 56603.38 88888.00 2009-04-17 00:24:40.903 107 11794.17 34.33 56603.46 88888.00 2009-04-17 00:24:41.403 107 11794.14 34.25 56603.53 88888.00 2009-04-17 00:24:41.903 107 11794.11 34.22 56603.45 88888.00 2009-04-17 00:24:42.403 107 11794.10 34.20 56603.53 88888.00 2009-04-17 00:24:42.903 107 11794.13 34.29 56603.48 88888.00 2009-04-17 00:24:43.403 107 11794.14 34.34 56603.56 88888.00 2009-04-17 00:24:43.903 107 11794.17 34.30 56603.49 88888.00 2009-04-17 00:24:44.403 107 11794.17 34.20 56603.47 88888.00 2009-04-17 00:24:44.903 107 11794.12 34.25 56603.50 88888.00 2009-04-17 00:24:45.403 107 11794.18 34.17 56603.43 88888.00 2009-04-17 00:24:45.903 107 11794.06 34.22 56603.38 88888.00 2009-04-17 00:24:46.403 107 11794.08 34.16 56603.43 88888.00 2009-04-17 00:24:46.903 107 11794.20 34.14 56603.46 88888.00 2009-04-17 00:24:47.403 107 11794.19 34.22 56603.43 88888.00 2009-04-17 00:24:47.903 107 11794.18 34.19 56603.43 88888.00 2009-04-17 00:24:48.403 107 11794.12 34.14 56603.40 88888.00 2009-04-17 00:24:48.903 107 11794.16 34.17 56603.33 88888.00 2009-04-17 00:24:49.403 107 11794.17 34.11 56603.44 88888.00 2009-04-17 00:24:49.903 107 11794.05 34.11 56603.43 88888.00 2009-04-17 00:24:50.403 107 11794.16 34.12 56603.38 88888.00 2009-04-17 00:24:50.903 107 11794.21 34.17 56603.39 88888.00 2009-04-17 00:24:51.403 107 11794.13 34.16 56603.40 88888.00 2009-04-17 00:24:51.903 107 11794.10 34.13 56603.31 88888.00 2009-04-17 00:24:52.403 107 11794.03 34.09 56603.28 88888.00 2009-04-17 00:24:52.903 107 11794.11 34.15 56603.24 88888.00 2009-04-17 00:24:53.403 107 11794.16 34.21 56603.24 88888.00 2009-04-17 00:24:53.903 107 11794.12 34.19 56603.14 88888.00 2009-04-17 00:24:54.403 107 11794.10 34.21 56603.27 88888.00 2009-04-17 00:24:54.903 107 11794.07 34.21 56603.36 88888.00 2009-04-17 00:24:55.403 107 11794.10 34.20 56603.43 88888.00 2009-04-17 00:24:55.903 107 11794.14 34.20 56603.35 88888.00 2009-04-17 00:24:56.403 107 11793.99 34.19 56603.32 88888.00 2009-04-17 00:24:56.903 107 11794.01 34.20 56603.40 88888.00 2009-04-17 00:24:57.403 107 11794.06 34.22 56603.34 88888.00 2009-04-17 00:24:57.903 107 11794.10 34.17 56603.44 88888.00 2009-04-17 00:24:58.403 107 11794.06 34.20 56603.46 88888.00 2009-04-17 00:24:58.903 107 11794.09 34.29 56603.51 88888.00 2009-04-17 00:24:59.403 107 11794.05 34.21 56603.56 88888.00 2009-04-17 00:24:59.903 107 11794.09 34.25 56603.40 88888.00 2009-04-17 00:25:00.403 107 11794.10 34.34 56603.24 88888.00 2009-04-17 00:25:00.903 107 11794.03 34.34 56603.25 88888.00 2009-04-17 00:25:01.403 107 11794.06 34.35 56603.32 88888.00 2009-04-17 00:25:01.903 107 11794.00 34.39 56603.29 88888.00 2009-04-17 00:25:02.403 107 11794.01 34.34 56603.32 88888.00 2009-04-17 00:25:02.903 107 11793.98 34.23 56603.40 88888.00 2009-04-17 00:25:03.403 107 11793.94 34.24 56603.33 88888.00 2009-04-17 00:25:03.903 107 11794.01 34.29 56603.28 88888.00 2009-04-17 00:25:04.403 107 11794.01 34.29 56603.38 88888.00 2009-04-17 00:25:04.903 107 11793.99 34.26 56603.38 88888.00 2009-04-17 00:25:05.403 107 11794.03 34.27 56603.34 88888.00 2009-04-17 00:25:05.903 107 11794.05 34.21 56603.31 88888.00 2009-04-17 00:25:06.403 107 11793.98 34.21 56603.22 88888.00 2009-04-17 00:25:06.903 107 11793.88 34.25 56603.24 88888.00 2009-04-17 00:25:07.403 107 11793.92 34.31 56603.20 88888.00 2009-04-17 00:25:07.903 107 11793.98 34.29 56603.20 88888.00 2009-04-17 00:25:08.403 107 11793.89 34.30 56603.29 88888.00 2009-04-17 00:25:08.903 107 11793.96 34.24 56603.34 88888.00 2009-04-17 00:25:09.403 107 11794.00 34.20 56603.22 88888.00 2009-04-17 00:25:09.903 107 11793.90 34.26 56603.22 88888.00 2009-04-17 00:25:10.403 107 11793.87 34.20 56603.26 88888.00 2009-04-17 00:25:10.903 107 11793.98 34.22 56603.23 88888.00 2009-04-17 00:25:11.403 107 11793.94 34.25 56603.19 88888.00 2009-04-17 00:25:11.903 107 11793.95 34.25 56603.25 88888.00 2009-04-17 00:25:12.403 107 11793.98 34.19 56603.31 88888.00 2009-04-17 00:25:12.903 107 11793.96 34.21 56603.33 88888.00 2009-04-17 00:25:13.403 107 11793.85 34.32 56603.22 88888.00 2009-04-17 00:25:13.903 107 11793.90 34.33 56603.20 88888.00 2009-04-17 00:25:14.403 107 11793.97 34.40 56603.29 88888.00 2009-04-17 00:25:14.903 107 11794.01 34.44 56603.22 88888.00 2009-04-17 00:25:15.403 107 11793.92 34.47 56603.17 88888.00 2009-04-17 00:25:15.903 107 11793.91 34.45 56603.16 88888.00 2009-04-17 00:25:16.403 107 11793.96 34.43 56603.34 88888.00 2009-04-17 00:25:16.903 107 11793.94 34.44 56603.34 88888.00 2009-04-17 00:25:17.403 107 11793.87 34.41 56603.13 88888.00 2009-04-17 00:25:17.903 107 11793.81 34.45 56603.13 88888.00 2009-04-17 00:25:18.403 107 11793.75 34.52 56603.17 88888.00 2009-04-17 00:25:18.903 107 11793.78 34.63 56603.32 88888.00 2009-04-17 00:25:19.403 107 11793.76 34.64 56603.35 88888.00 2009-04-17 00:25:19.903 107 11793.79 34.60 56603.37 88888.00 2009-04-17 00:25:20.403 107 11793.81 34.67 56603.39 88888.00 2009-04-17 00:25:20.903 107 11793.80 34.72 56603.39 88888.00 2009-04-17 00:25:21.403 107 11793.81 34.74 56603.37 88888.00 2009-04-17 00:25:21.903 107 11793.83 34.81 56603.37 88888.00 2009-04-17 00:25:22.403 107 11793.79 34.73 56603.41 88888.00 2009-04-17 00:25:22.903 107 11793.83 34.74 56603.36 88888.00 2009-04-17 00:25:23.403 107 11793.83 34.76 56603.26 88888.00 2009-04-17 00:25:23.903 107 11793.80 34.80 56603.31 88888.00 2009-04-17 00:25:24.403 107 11793.83 34.77 56603.29 88888.00 2009-04-17 00:25:24.903 107 11793.78 34.75 56603.29 88888.00 2009-04-17 00:25:25.403 107 11793.67 34.71 56603.29 88888.00 2009-04-17 00:25:25.903 107 11793.64 34.74 56603.29 88888.00 2009-04-17 00:25:26.403 107 11793.65 34.80 56603.25 88888.00 2009-04-17 00:25:26.903 107 11793.76 34.78 56603.23 88888.00 2009-04-17 00:25:27.403 107 11793.77 34.74 56603.22 88888.00 2009-04-17 00:25:27.903 107 11793.78 34.74 56603.19 88888.00 2009-04-17 00:25:28.403 107 11793.70 34.78 56603.28 88888.00 2009-04-17 00:25:28.903 107 11793.68 34.80 56603.61 88888.00 2009-04-17 00:25:29.403 107 11793.67 34.82 56603.81 88888.00 2009-04-17 00:25:29.903 107 11793.61 34.86 56603.78 88888.00 2009-04-17 00:25:30.403 107 11793.54 34.80 56603.80 88888.00 2009-04-17 00:25:30.903 107 11793.57 34.83 56603.68 88888.00 2009-04-17 00:25:31.403 107 11793.67 34.81 56603.68 88888.00 2009-04-17 00:25:31.903 107 11793.78 34.73 56603.67 88888.00 2009-04-17 00:25:32.403 107 11793.76 34.77 56603.56 88888.00 2009-04-17 00:25:32.903 107 11793.75 34.84 56603.38 88888.00 2009-04-17 00:25:33.403 107 11793.77 34.82 56603.33 88888.00 2009-04-17 00:25:33.903 107 11793.80 34.82 56603.26 88888.00 2009-04-17 00:25:34.403 107 11793.81 34.90 56603.34 88888.00 2009-04-17 00:25:34.903 107 11793.84 34.87 56603.37 88888.00 2009-04-17 00:25:35.403 107 11793.69 34.84 56603.35 88888.00 2009-04-17 00:25:35.903 107 11793.69 34.82 56603.32 88888.00 2009-04-17 00:25:36.403 107 11793.74 34.85 56603.21 88888.00 2009-04-17 00:25:36.903 107 11793.86 34.83 56603.20 88888.00 2009-04-17 00:25:37.403 107 11793.75 34.82 56603.24 88888.00 2009-04-17 00:25:37.903 107 11793.58 34.86 56603.21 88888.00 2009-04-17 00:25:38.403 107 11793.61 34.87 56603.13 88888.00 2009-04-17 00:25:38.903 107 11793.66 34.85 56603.28 88888.00 2009-04-17 00:25:39.403 107 11793.64 34.86 56603.28 88888.00 2009-04-17 00:25:39.903 107 11793.70 34.87 56603.28 88888.00 2009-04-17 00:25:40.403 107 11793.78 34.96 56603.34 88888.00 2009-04-17 00:25:40.903 107 11793.81 35.00 56603.33 88888.00 2009-04-17 00:25:41.403 107 11793.76 35.02 56603.35 88888.00 2009-04-17 00:25:41.903 107 11793.67 34.97 56603.38 88888.00 2009-04-17 00:25:42.403 107 11793.79 35.01 56603.41 88888.00 2009-04-17 00:25:42.903 107 11793.85 35.08 56603.34 88888.00 2009-04-17 00:25:43.403 107 11793.88 35.07 56603.39 88888.00 2009-04-17 00:25:43.903 107 11793.81 35.02 56603.39 88888.00 2009-04-17 00:25:44.403 107 11793.80 35.04 56603.35 88888.00 2009-04-17 00:25:44.903 107 11793.79 35.01 56603.29 88888.00 2009-04-17 00:25:45.403 107 11793.73 35.03 56603.27 88888.00 2009-04-17 00:25:45.903 107 11793.68 35.04 56603.33 88888.00 2009-04-17 00:25:46.403 107 11793.73 35.02 56603.33 88888.00 2009-04-17 00:25:46.903 107 11793.78 35.11 56603.34 88888.00 2009-04-17 00:25:47.403 107 11793.78 35.07 56603.31 88888.00 2009-04-17 00:25:47.903 107 11793.84 35.01 56603.27 88888.00 2009-04-17 00:25:48.403 107 11793.77 35.04 56603.27 88888.00 2009-04-17 00:25:48.903 107 11793.80 35.00 56603.24 88888.00 2009-04-17 00:25:49.403 107 11793.74 35.05 56603.31 88888.00 2009-04-17 00:25:49.903 107 11793.75 35.14 56603.40 88888.00 2009-04-17 00:25:50.403 107 11793.76 35.07 56603.38 88888.00 2009-04-17 00:25:50.903 107 11793.73 35.11 56603.37 88888.00 2009-04-17 00:25:51.403 107 11793.70 35.15 56603.36 88888.00 2009-04-17 00:25:51.903 107 11793.70 35.16 56603.29 88888.00 2009-04-17 00:25:52.403 107 11793.66 35.18 56603.26 88888.00 2009-04-17 00:25:52.903 107 11793.77 35.19 56603.37 88888.00 2009-04-17 00:25:53.403 107 11793.85 35.25 56603.34 88888.00 2009-04-17 00:25:53.903 107 11793.77 35.16 56603.36 88888.00 2009-04-17 00:25:54.403 107 11793.70 35.16 56603.36 88888.00 2009-04-17 00:25:54.903 107 11793.67 35.16 56603.29 88888.00 2009-04-17 00:25:55.403 107 11793.76 35.14 56603.28 88888.00 2009-04-17 00:25:55.903 107 11793.76 35.23 56603.31 88888.00 2009-04-17 00:25:56.403 107 11793.66 35.26 56603.33 88888.00 2009-04-17 00:25:56.903 107 11793.64 35.19 56603.35 88888.00 2009-04-17 00:25:57.403 107 11793.58 35.17 56603.34 88888.00 2009-04-17 00:25:57.903 107 11793.70 35.16 56603.36 88888.00 2009-04-17 00:25:58.403 107 11793.77 35.17 56603.22 88888.00 2009-04-17 00:25:58.903 107 11793.64 35.17 56603.27 88888.00 2009-04-17 00:25:59.403 107 11793.65 35.19 56603.35 88888.00 2009-04-17 00:25:59.903 107 11793.67 35.23 56603.41 88888.00 2009-04-17 00:26:00.403 107 11793.55 35.22 56603.37 88888.00 2009-04-17 00:26:00.903 107 11793.56 35.26 56603.36 88888.00 2009-04-17 00:26:01.403 107 11793.52 35.33 56603.43 88888.00 2009-04-17 00:26:01.903 107 11793.49 35.34 56603.48 88888.00 2009-04-17 00:26:02.403 107 11793.55 35.32 56603.47 88888.00 2009-04-17 00:26:02.903 107 11793.53 35.32 56603.47 88888.00 2009-04-17 00:26:03.403 107 11793.62 35.38 56603.40 88888.00 2009-04-17 00:26:03.903 107 11793.58 35.31 56603.39 88888.00 2009-04-17 00:26:04.403 107 11793.49 35.35 56603.43 88888.00 2009-04-17 00:26:04.903 107 11793.52 35.33 56603.47 88888.00 2009-04-17 00:26:05.403 107 11793.61 35.34 56603.36 88888.00 2009-04-17 00:26:05.903 107 11793.64 35.29 56603.44 88888.00 2009-04-17 00:26:06.403 107 11793.64 35.32 56603.50 88888.00 2009-04-17 00:26:06.903 107 11793.57 35.33 56603.49 88888.00 2009-04-17 00:26:07.403 107 11793.50 35.33 56603.40 88888.00 2009-04-17 00:26:07.903 107 11793.53 35.31 56603.39 88888.00 2009-04-17 00:26:08.403 107 11793.63 35.35 56603.43 88888.00 2009-04-17 00:26:08.903 107 11793.70 35.38 56603.53 88888.00 2009-04-17 00:26:09.403 107 11793.56 35.32 56603.48 88888.00 2009-04-17 00:26:09.903 107 11793.64 35.38 56603.39 88888.00 2009-04-17 00:26:10.403 107 11793.61 35.38 56603.40 88888.00 2009-04-17 00:26:10.903 107 11793.56 35.51 56603.38 88888.00 2009-04-17 00:26:11.403 107 11793.64 35.44 56603.35 88888.00 2009-04-17 00:26:11.903 107 11793.56 35.44 56603.47 88888.00 2009-04-17 00:26:12.403 107 11793.63 35.37 56603.47 88888.00 2009-04-17 00:26:12.903 107 11793.50 35.36 56603.48 88888.00 2009-04-17 00:26:13.403 107 11793.44 35.48 56603.52 88888.00 2009-04-17 00:26:13.903 107 11793.53 35.45 56603.57 88888.00 2009-04-17 00:26:14.403 107 11793.53 35.44 56603.45 88888.00 2009-04-17 00:26:14.903 107 11793.68 35.45 56603.53 88888.00 2009-04-17 00:26:15.403 107 11793.67 35.61 56603.51 88888.00 2009-04-17 00:26:15.903 107 11793.67 35.62 56603.60 88888.00 2009-04-17 00:26:16.403 107 11793.64 35.59 56603.70 88888.00 2009-04-17 00:26:16.903 107 11793.63 35.53 56603.46 88888.00 2009-04-17 00:26:17.403 107 11793.74 35.55 56603.43 88888.00 2009-04-17 00:26:17.903 107 11793.74 35.62 56603.46 88888.00 2009-04-17 00:26:18.403 107 11793.62 35.65 56603.43 88888.00 2009-04-17 00:26:18.903 107 11793.70 35.67 56603.35 88888.00 2009-04-17 00:26:19.403 107 11793.68 35.69 56603.33 88888.00 2009-04-17 00:26:19.903 107 11793.75 35.67 56603.36 88888.00 2009-04-17 00:26:20.403 107 11793.66 35.70 56603.37 88888.00 2009-04-17 00:26:20.903 107 11793.60 35.70 56603.36 88888.00 2009-04-17 00:26:21.403 107 11793.56 35.58 56603.37 88888.00 2009-04-17 00:26:21.903 107 11793.57 35.66 56603.46 88888.00 2009-04-17 00:26:22.403 107 11793.55 35.61 56603.74 88888.00 2009-04-17 00:26:22.903 107 11793.53 35.53 56603.72 88888.00 2009-04-17 00:26:23.403 107 11793.58 35.53 56603.57 88888.00 2009-04-17 00:26:23.903 107 11793.60 35.56 56603.53 88888.00 2009-04-17 00:26:24.403 107 11793.60 35.56 56603.51 88888.00 2009-04-17 00:26:24.903 107 11793.57 35.67 56603.39 88888.00 2009-04-17 00:26:25.403 107 11793.54 35.73 56603.37 88888.00 2009-04-17 00:26:25.903 107 11793.55 35.68 56603.46 88888.00 2009-04-17 00:26:26.403 107 11793.60 35.68 56603.48 88888.00 2009-04-17 00:26:26.903 107 11793.60 35.64 56603.53 88888.00 2009-04-17 00:26:27.403 107 11793.60 35.66 56603.49 88888.00 2009-04-17 00:26:27.903 107 11793.57 35.63 56603.49 88888.00 2009-04-17 00:26:28.403 107 11793.57 35.67 56603.50 88888.00 2009-04-17 00:26:28.903 107 11793.58 35.82 56603.52 88888.00 2009-04-17 00:26:29.403 107 11793.55 35.84 56603.50 88888.00 2009-04-17 00:26:29.903 107 11793.51 35.88 56603.55 88888.00 2009-04-17 00:26:30.403 107 11793.53 35.88 56603.52 88888.00 2009-04-17 00:26:30.903 107 11793.62 35.76 56603.52 88888.00 2009-04-17 00:26:31.403 107 11793.63 35.77 56603.46 88888.00 2009-04-17 00:26:31.903 107 11793.65 35.83 56603.51 88888.00 2009-04-17 00:26:32.403 107 11793.58 35.78 56603.48 88888.00 2009-04-17 00:26:32.903 107 11793.63 35.83 56603.45 88888.00 2009-04-17 00:26:33.403 107 11793.65 35.70 56603.34 88888.00 2009-04-17 00:26:33.903 107 11793.66 35.69 56603.35 88888.00 2009-04-17 00:26:34.403 107 11793.60 35.74 56603.37 88888.00 2009-04-17 00:26:34.903 107 11793.42 35.76 56603.36 88888.00 2009-04-17 00:26:35.403 107 11793.51 35.69 56603.34 88888.00 2009-04-17 00:26:35.903 107 11793.58 35.64 56603.46 88888.00 2009-04-17 00:26:36.403 107 11793.62 35.73 56603.41 88888.00 2009-04-17 00:26:36.903 107 11793.54 35.66 56603.39 88888.00 2009-04-17 00:26:37.403 107 11793.72 35.69 56603.45 88888.00 2009-04-17 00:26:37.903 107 11793.73 35.67 56603.35 88888.00 2009-04-17 00:26:38.403 107 11793.61 35.69 56603.34 88888.00 2009-04-17 00:26:38.903 107 11793.57 35.69 56603.40 88888.00 2009-04-17 00:26:39.403 107 11793.53 35.67 56603.36 88888.00 2009-04-17 00:26:39.903 107 11793.61 35.64 56603.27 88888.00 2009-04-17 00:26:40.403 107 11793.60 35.69 56603.32 88888.00 2009-04-17 00:26:40.903 107 11793.58 35.70 56603.31 88888.00 2009-04-17 00:26:41.403 107 11793.62 35.64 56603.31 88888.00 2009-04-17 00:26:41.903 107 11793.58 35.63 56603.35 88888.00 2009-04-17 00:26:42.403 107 11793.53 35.74 56603.35 88888.00 2009-04-17 00:26:42.903 107 11793.58 35.72 56603.34 88888.00 2009-04-17 00:26:43.403 107 11793.57 35.67 56603.41 88888.00 2009-04-17 00:26:43.903 107 11793.62 35.72 56603.43 88888.00 2009-04-17 00:26:44.403 107 11793.51 35.72 56603.37 88888.00 2009-04-17 00:26:44.903 107 11793.55 35.68 56603.22 88888.00 2009-04-17 00:26:45.403 107 11793.54 35.73 56603.26 88888.00 2009-04-17 00:26:45.903 107 11793.60 35.72 56603.28 88888.00 2009-04-17 00:26:46.403 107 11793.61 35.72 56603.39 88888.00 2009-04-17 00:26:46.903 107 11793.53 35.85 56603.46 88888.00 2009-04-17 00:26:47.403 107 11793.64 35.79 56603.57 88888.00 2009-04-17 00:26:47.903 107 11793.63 35.73 56603.48 88888.00 2009-04-17 00:26:48.403 107 11793.68 35.77 56603.33 88888.00 2009-04-17 00:26:48.903 107 11793.78 35.75 56603.31 88888.00 2009-04-17 00:26:49.403 107 11793.76 35.78 56603.38 88888.00 2009-04-17 00:26:49.903 107 11793.66 35.83 56603.41 88888.00 2009-04-17 00:26:50.403 107 11793.63 35.82 56603.43 88888.00 2009-04-17 00:26:50.903 107 11793.60 35.83 56603.40 88888.00 2009-04-17 00:26:51.403 107 11793.64 35.88 56603.33 88888.00 2009-04-17 00:26:51.903 107 11793.69 35.76 56603.31 88888.00 2009-04-17 00:26:52.403 107 11793.74 35.74 56603.39 88888.00 2009-04-17 00:26:52.903 107 11793.67 35.78 56603.38 88888.00 2009-04-17 00:26:53.403 107 11793.67 35.79 56603.40 88888.00 2009-04-17 00:26:53.903 107 11793.75 35.83 56603.36 88888.00 2009-04-17 00:26:54.403 107 11793.69 35.90 56603.32 88888.00 2009-04-17 00:26:54.903 107 11793.67 35.80 56603.40 88888.00 2009-04-17 00:26:55.403 107 11793.67 35.75 56603.37 88888.00 2009-04-17 00:26:55.903 107 11793.67 35.70 56603.40 88888.00 2009-04-17 00:26:56.403 107 11793.66 35.68 56603.35 88888.00 2009-04-17 00:26:56.903 107 11793.64 35.65 56603.28 88888.00 2009-04-17 00:26:57.403 107 11793.74 35.66 56603.28 88888.00 2009-04-17 00:26:57.903 107 11793.81 35.75 56603.35 88888.00 2009-04-17 00:26:58.403 107 11793.78 35.73 56603.40 88888.00 2009-04-17 00:26:58.903 107 11793.68 35.66 56603.36 88888.00 2009-04-17 00:26:59.403 107 11793.74 35.62 56603.35 88888.00 2009-04-17 00:26:59.903 107 11793.77 35.61 56603.35 88888.00 2009-04-17 00:27:00.403 107 11793.72 35.54 56603.37 88888.00 2009-04-17 00:27:00.903 107 11793.72 35.56 56603.43 88888.00 2009-04-17 00:27:01.403 107 11793.81 35.53 56603.43 88888.00 2009-04-17 00:27:01.903 107 11793.76 35.63 56603.39 88888.00 2009-04-17 00:27:02.403 107 11793.79 35.69 56603.39 88888.00 2009-04-17 00:27:02.903 107 11793.80 35.78 56603.35 88888.00 2009-04-17 00:27:03.403 107 11793.85 35.77 56603.34 88888.00 2009-04-17 00:27:03.903 107 11793.81 35.73 56603.37 88888.00 2009-04-17 00:27:04.403 107 11793.85 35.67 56603.28 88888.00 2009-04-17 00:27:04.903 107 11793.99 35.69 56603.28 88888.00 2009-04-17 00:27:05.403 107 11794.00 35.63 56603.43 88888.00 2009-04-17 00:27:05.903 107 11794.00 35.73 56603.48 88888.00 2009-04-17 00:27:06.403 107 11794.03 35.73 56603.44 88888.00 2009-04-17 00:27:06.903 107 11794.01 35.66 56603.51 88888.00 2009-04-17 00:27:07.403 107 11794.07 35.63 56603.53 88888.00 2009-04-17 00:27:07.903 107 11794.06 35.63 56603.52 88888.00 2009-04-17 00:27:08.403 107 11794.05 35.65 56603.59 88888.00 2009-04-17 00:27:08.903 107 11794.03 35.73 56603.51 88888.00 2009-04-17 00:27:09.403 107 11793.92 35.69 56603.51 88888.00 2009-04-17 00:27:09.903 107 11793.90 35.64 56603.48 88888.00 2009-04-17 00:27:10.403 107 11793.95 35.68 56603.51 88888.00 2009-04-17 00:27:10.903 107 11793.90 35.66 56603.35 88888.00 2009-04-17 00:27:11.403 107 11793.92 35.56 56603.35 88888.00 2009-04-17 00:27:11.903 107 11794.01 35.55 56603.40 88888.00 2009-04-17 00:27:12.403 107 11793.94 35.55 56603.43 88888.00 2009-04-17 00:27:12.903 107 11794.06 35.57 56603.58 88888.00 2009-04-17 00:27:13.403 107 11794.03 35.59 56603.57 88888.00 2009-04-17 00:27:13.903 107 11794.03 35.56 56603.62 88888.00 2009-04-17 00:27:14.403 107 11793.99 35.47 56603.67 88888.00 2009-04-17 00:27:14.903 107 11793.95 35.52 56603.80 88888.00 2009-04-17 00:27:15.403 107 11794.03 35.51 56603.71 88888.00 2009-04-17 00:27:15.903 107 11793.98 35.41 56603.50 88888.00 2009-04-17 00:27:16.403 107 11793.99 35.41 56603.43 88888.00 2009-04-17 00:27:16.903 107 11794.11 35.35 56603.52 88888.00 2009-04-17 00:27:17.403 107 11794.12 35.42 56603.52 88888.00 2009-04-17 00:27:17.903 107 11794.19 35.45 56603.58 88888.00 2009-04-17 00:27:18.403 107 11794.31 35.35 56603.51 88888.00 2009-04-17 00:27:18.903 107 11794.20 35.36 56603.50 88888.00 2009-04-17 00:27:19.403 107 11794.14 35.41 56603.50 88888.00 2009-04-17 00:27:19.903 107 11794.23 35.36 56603.56 88888.00 2009-04-17 00:27:20.403 107 11794.26 35.35 56603.50 88888.00 2009-04-17 00:27:20.903 107 11794.21 35.39 56603.50 88888.00 2009-04-17 00:27:21.403 107 11794.30 35.38 56603.46 88888.00 2009-04-17 00:27:21.903 107 11794.31 35.33 56603.48 88888.00 2009-04-17 00:27:22.403 107 11794.32 35.34 56603.58 88888.00 2009-04-17 00:27:22.903 107 11794.24 35.32 56603.67 88888.00 2009-04-17 00:27:23.403 107 11794.23 35.38 56603.61 88888.00 2009-04-17 00:27:23.903 107 11794.29 35.35 56603.66 88888.00 2009-04-17 00:27:24.403 107 11794.25 35.38 56603.72 88888.00 2009-04-17 00:27:24.903 107 11794.23 35.43 56603.74 88888.00 2009-04-17 00:27:25.403 107 11794.25 35.42 56603.68 88888.00 2009-04-17 00:27:25.903 107 11794.23 35.34 56603.60 88888.00 2009-04-17 00:27:26.403 107 11794.22 35.45 56603.62 88888.00 2009-04-17 00:27:26.903 107 11794.22 35.37 56603.55 88888.00 2009-04-17 00:27:27.403 107 11794.21 35.34 56603.57 88888.00 2009-04-17 00:27:27.903 107 11794.19 35.28 56603.50 88888.00 2009-04-17 00:27:28.403 107 11794.14 35.32 56603.48 88888.00 2009-04-17 00:27:28.903 107 11794.14 35.41 56603.53 88888.00 2009-04-17 00:27:29.403 107 11794.09 35.32 56603.52 88888.00 2009-04-17 00:27:29.903 107 11794.11 35.27 56603.60 88888.00 2009-04-17 00:27:30.403 107 11794.18 35.25 56603.63 88888.00 2009-04-17 00:27:30.903 107 11794.24 35.22 56603.59 88888.00 2009-04-17 00:27:31.403 107 11794.17 35.18 56603.47 88888.00 2009-04-17 00:27:31.903 107 11794.16 35.21 56603.41 88888.00 2009-04-17 00:27:32.403 107 11794.10 35.18 56603.52 88888.00 2009-04-17 00:27:32.903 107 11793.96 35.09 56603.53 88888.00 2009-04-17 00:27:33.403 107 11794.06 35.11 56603.58 88888.00 2009-04-17 00:27:33.903 107 11794.20 35.17 56603.55 88888.00 2009-04-17 00:27:34.403 107 11794.24 35.13 56603.59 88888.00 2009-04-17 00:27:34.903 107 11794.24 35.05 56603.63 88888.00 2009-04-17 00:27:35.403 107 11794.22 35.06 56603.63 88888.00 2009-04-17 00:27:35.903 107 11794.19 35.09 56603.69 88888.00 2009-04-17 00:27:36.403 107 11794.23 35.00 56603.75 88888.00 2009-04-17 00:27:36.903 107 11794.31 35.01 56603.64 88888.00 2009-04-17 00:27:37.403 107 11794.30 35.03 56603.63 88888.00 2009-04-17 00:27:37.903 107 11794.32 35.08 56603.70 88888.00 2009-04-17 00:27:38.403 107 11794.39 35.06 56603.63 88888.00 2009-04-17 00:27:38.903 107 11794.36 35.15 56603.51 88888.00 2009-04-17 00:27:39.403 107 11794.32 35.12 56603.56 88888.00 2009-04-17 00:27:39.903 107 11794.26 35.17 56603.50 88888.00 2009-04-17 00:27:40.403 107 11794.17 35.25 56603.56 88888.00 2009-04-17 00:27:40.903 107 11794.13 35.29 56603.59 88888.00 2009-04-17 00:27:41.403 107 11794.20 35.31 56603.62 88888.00 2009-04-17 00:27:41.903 107 11794.10 35.25 56603.59 88888.00 2009-04-17 00:27:42.403 107 11794.14 35.28 56603.57 88888.00 2009-04-17 00:27:42.903 107 11794.25 35.31 56603.48 88888.00 2009-04-17 00:27:43.403 107 11794.24 35.18 56603.48 88888.00 2009-04-17 00:27:43.903 107 11794.25 35.17 56603.45 88888.00 2009-04-17 00:27:44.403 107 11794.26 35.27 56603.39 88888.00 2009-04-17 00:27:44.903 107 11794.28 35.25 56603.36 88888.00 2009-04-17 00:27:45.403 107 11794.28 35.26 56603.39 88888.00 2009-04-17 00:27:45.903 107 11794.30 35.19 56603.40 88888.00 2009-04-17 00:27:46.403 107 11794.24 35.14 56603.48 88888.00 2009-04-17 00:27:46.903 107 11794.25 35.14 56603.50 88888.00 2009-04-17 00:27:47.403 107 11794.26 35.19 56603.47 88888.00 2009-04-17 00:27:47.903 107 11794.32 35.22 56603.58 88888.00 2009-04-17 00:27:48.403 107 11794.34 35.16 56603.62 88888.00 2009-04-17 00:27:48.903 107 11794.36 35.21 56603.59 88888.00 2009-04-17 00:27:49.403 107 11794.39 35.25 56603.60 88888.00 2009-04-17 00:27:49.903 107 11794.37 35.25 56603.66 88888.00 2009-04-17 00:27:50.403 107 11794.35 35.21 56603.53 88888.00 2009-04-17 00:27:50.903 107 11794.42 35.19 56603.58 88888.00 2009-04-17 00:27:51.403 107 11794.43 35.19 56603.66 88888.00 2009-04-17 00:27:51.903 107 11794.47 35.15 56603.69 88888.00 2009-04-17 00:27:52.403 107 11794.46 35.07 56603.66 88888.00 2009-04-17 00:27:52.903 107 11794.43 35.05 56603.60 88888.00 2009-04-17 00:27:53.403 107 11794.36 35.03 56603.57 88888.00 2009-04-17 00:27:53.903 107 11794.43 35.02 56603.51 88888.00 2009-04-17 00:27:54.403 107 11794.37 35.03 56603.47 88888.00 2009-04-17 00:27:54.903 107 11794.33 34.96 56603.50 88888.00 2009-04-17 00:27:55.403 107 11794.36 34.92 56603.56 88888.00 2009-04-17 00:27:55.903 107 11794.33 34.91 56603.60 88888.00 2009-04-17 00:27:56.403 107 11794.42 34.88 56603.52 88888.00 2009-04-17 00:27:56.903 107 11794.45 34.91 56603.48 88888.00 2009-04-17 00:27:57.403 107 11794.52 34.83 56603.52 88888.00 2009-04-17 00:27:57.903 107 11794.45 34.80 56603.52 88888.00 2009-04-17 00:27:58.403 107 11794.42 34.87 56603.52 88888.00 2009-04-17 00:27:58.903 107 11794.44 34.81 56603.47 88888.00 2009-04-17 00:27:59.403 107 11794.54 34.82 56603.67 88888.00 2009-04-17 00:27:59.903 107 11794.51 34.90 56603.75 88888.00 2009-04-17 00:28:00.403 107 11794.40 34.83 56603.68 88888.00 2009-04-17 00:28:00.903 107 11794.51 34.87 56603.64 88888.00 2009-04-17 00:28:01.403 107 11794.47 34.90 56603.66 88888.00 2009-04-17 00:28:01.903 107 11794.53 34.86 56603.74 88888.00 2009-04-17 00:28:02.403 107 11794.52 34.88 56603.63 88888.00 2009-04-17 00:28:02.903 107 11794.51 34.91 56603.67 88888.00 2009-04-17 00:28:03.403 107 11794.53 34.96 56603.73 88888.00 2009-04-17 00:28:03.903 107 11794.53 34.97 56603.85 88888.00 2009-04-17 00:28:04.403 107 11794.52 34.94 56603.81 88888.00 2009-04-17 00:28:04.903 107 11794.53 34.96 56603.81 88888.00 2009-04-17 00:28:05.403 107 11794.56 34.97 56603.78 88888.00 2009-04-17 00:28:05.903 107 11794.47 34.96 56603.74 88888.00 2009-04-17 00:28:06.403 107 11794.51 35.00 56603.78 88888.00 2009-04-17 00:28:06.903 107 11794.67 35.06 56603.74 88888.00 2009-04-17 00:28:07.403 107 11794.73 35.13 56603.80 88888.00 2009-04-17 00:28:07.903 107 11794.67 35.14 56603.74 88888.00 2009-04-17 00:28:08.403 107 11794.65 35.16 56603.78 88888.00 2009-04-17 00:28:08.903 107 11794.65 35.08 56603.72 88888.00 2009-04-17 00:28:09.403 107 11794.71 35.14 56603.73 88888.00 2009-04-17 00:28:09.903 107 11794.65 35.12 56603.67 88888.00 2009-04-17 00:28:10.403 107 11794.67 35.08 56603.63 88888.00 2009-04-17 00:28:10.903 107 11794.62 35.19 56603.68 88888.00 2009-04-17 00:28:11.403 107 11794.47 35.23 56603.78 88888.00 2009-04-17 00:28:11.903 107 11794.46 35.28 56603.83 88888.00 2009-04-17 00:28:12.403 107 11794.48 35.32 56603.70 88888.00 2009-04-17 00:28:12.903 107 11794.54 35.21 56603.62 88888.00 2009-04-17 00:28:13.403 107 11794.61 35.25 56603.57 88888.00 2009-04-17 00:28:13.903 107 11794.74 35.28 56603.60 88888.00 2009-04-17 00:28:14.403 107 11794.75 35.18 56603.64 88888.00 2009-04-17 00:28:14.903 107 11794.74 35.25 56603.62 88888.00 2009-04-17 00:28:15.403 107 11794.77 35.26 56603.76 88888.00 2009-04-17 00:28:15.903 107 11794.61 35.23 56603.78 88888.00 2009-04-17 00:28:16.403 107 11794.61 35.26 56603.63 88888.00 2009-04-17 00:28:16.903 107 11794.61 35.27 56603.62 88888.00 2009-04-17 00:28:17.403 107 11794.46 35.31 56603.74 88888.00 2009-04-17 00:28:17.903 107 11794.53 35.26 56603.67 88888.00 2009-04-17 00:28:18.403 107 11794.61 35.24 56603.64 88888.00 2009-04-17 00:28:18.903 107 11794.50 35.27 56603.55 88888.00 2009-04-17 00:28:19.403 107 11794.44 35.26 56603.57 88888.00 2009-04-17 00:28:19.903 107 11794.52 35.23 56603.72 88888.00 2009-04-17 00:28:20.403 107 11794.48 35.22 56603.74 88888.00 2009-04-17 00:28:20.903 107 11794.44 35.21 56603.76 88888.00 2009-04-17 00:28:21.403 107 11794.56 35.18 56603.61 88888.00 2009-04-17 00:28:21.903 107 11794.52 35.29 56603.57 88888.00 2009-04-17 00:28:22.403 107 11794.44 35.31 56603.51 88888.00 2009-04-17 00:28:22.903 107 11794.67 35.19 56603.59 88888.00 2009-04-17 00:28:23.403 107 11794.75 35.12 56603.66 88888.00 2009-04-17 00:28:23.903 107 11794.75 35.16 56603.59 88888.00 2009-04-17 00:28:24.403 107 11794.71 35.22 56603.64 88888.00 2009-04-17 00:28:24.903 107 11794.66 35.13 56603.72 88888.00 2009-04-17 00:28:25.403 107 11794.68 35.15 56603.73 88888.00 2009-04-17 00:28:25.903 107 11794.69 35.19 56603.71 88888.00 2009-04-17 00:28:26.403 107 11794.76 35.23 56603.62 88888.00 2009-04-17 00:28:26.903 107 11794.66 35.26 56603.61 88888.00 2009-04-17 00:28:27.403 107 11794.57 35.21 56603.56 88888.00 2009-04-17 00:28:27.903 107 11794.61 35.23 56603.53 88888.00 2009-04-17 00:28:28.403 107 11794.66 35.23 56603.63 88888.00 2009-04-17 00:28:28.903 107 11794.74 35.19 56603.63 88888.00 2009-04-17 00:28:29.403 107 11794.69 35.15 56603.59 88888.00 2009-04-17 00:28:29.903 107 11794.66 35.17 56603.55 88888.00 2009-04-17 00:28:30.403 107 11794.64 35.17 56603.68 88888.00 2009-04-17 00:28:30.903 107 11794.74 35.21 56603.72 88888.00 2009-04-17 00:28:31.403 107 11794.81 35.22 56603.59 88888.00 2009-04-17 00:28:31.903 107 11794.82 35.29 56603.56 88888.00 2009-04-17 00:28:32.403 107 11794.87 35.22 56603.71 88888.00 2009-04-17 00:28:32.903 107 11794.89 35.12 56603.69 88888.00 2009-04-17 00:28:33.403 107 11794.89 35.15 56603.70 88888.00 2009-04-17 00:28:33.903 107 11794.92 35.17 56603.69 88888.00 2009-04-17 00:28:34.403 107 11794.89 35.17 56603.57 88888.00 2009-04-17 00:28:34.903 107 11794.81 35.21 56603.56 88888.00 2009-04-17 00:28:35.403 107 11794.80 35.16 56603.69 88888.00 2009-04-17 00:28:35.903 107 11794.85 35.16 56603.63 88888.00 2009-04-17 00:28:36.403 107 11794.85 35.11 56603.72 88888.00 2009-04-17 00:28:36.903 107 11794.99 35.05 56603.81 88888.00 2009-04-17 00:28:37.403 107 11794.92 35.02 56603.86 88888.00 2009-04-17 00:28:37.903 107 11794.93 35.11 56603.75 88888.00 2009-04-17 00:28:38.403 107 11794.86 35.09 56603.75 88888.00 2009-04-17 00:28:38.903 107 11794.88 35.11 56603.73 88888.00 2009-04-17 00:28:39.403 107 11794.87 35.11 56603.52 88888.00 2009-04-17 00:28:39.903 107 11794.85 35.09 56603.55 88888.00 2009-04-17 00:28:40.403 107 11794.85 35.08 56603.63 88888.00 2009-04-17 00:28:40.903 107 11794.91 35.03 56603.67 88888.00 2009-04-17 00:28:41.403 107 11794.92 35.00 56603.63 88888.00 2009-04-17 00:28:41.903 107 11794.91 35.06 56603.64 88888.00 2009-04-17 00:28:42.403 107 11794.95 35.03 56603.68 88888.00 2009-04-17 00:28:42.903 107 11794.86 35.04 56603.76 88888.00 2009-04-17 00:28:43.403 107 11794.85 35.06 56603.63 88888.00 2009-04-17 00:28:43.903 107 11794.89 35.07 56603.62 88888.00 2009-04-17 00:28:44.403 107 11794.96 35.08 56603.67 88888.00 2009-04-17 00:28:44.903 107 11794.98 35.12 56603.71 88888.00 2009-04-17 00:28:45.403 107 11794.97 35.17 56603.83 88888.00 2009-04-17 00:28:45.903 107 11794.95 35.21 56603.75 88888.00 2009-04-17 00:28:46.403 107 11794.99 35.22 56603.71 88888.00 2009-04-17 00:28:46.903 107 11794.97 35.29 56603.73 88888.00 2009-04-17 00:28:47.403 107 11795.02 35.29 56603.63 88888.00 2009-04-17 00:28:47.903 107 11794.99 35.39 56603.64 88888.00 2009-04-17 00:28:48.403 107 11794.98 35.41 56603.62 88888.00 2009-04-17 00:28:48.903 107 11795.08 35.37 56603.80 88888.00 2009-04-17 00:28:49.403 107 11794.98 35.29 56603.81 88888.00 2009-04-17 00:28:49.903 107 11794.97 35.21 56603.66 88888.00 2009-04-17 00:28:50.403 107 11794.95 35.21 56603.60 88888.00 2009-04-17 00:28:50.903 107 11794.90 35.16 56603.70 88888.00 2009-04-17 00:28:51.403 107 11794.90 35.26 56603.70 88888.00 2009-04-17 00:28:51.903 107 11794.96 35.42 56603.78 88888.00 2009-04-17 00:28:52.403 107 11794.96 35.38 56603.79 88888.00 2009-04-17 00:28:52.903 107 11795.00 35.36 56603.69 88888.00 2009-04-17 00:28:53.403 107 11795.03 35.35 56603.62 88888.00 2009-04-17 00:28:53.903 107 11795.04 35.35 56603.67 88888.00 2009-04-17 00:28:54.403 107 11795.12 35.36 56603.74 88888.00 2009-04-17 00:28:54.903 107 11795.11 35.42 56603.61 88888.00 2009-04-17 00:28:55.400 107 11795.09 35.32 56603.61 88888.00 2009-04-17 00:28:55.900 107 11795.06 35.33 56603.76 88888.00 2009-04-17 00:28:56.400 107 11795.09 35.26 56603.79 88888.00 2009-04-17 00:28:56.900 107 11795.10 35.32 56603.70 88888.00 2009-04-17 00:28:57.400 107 11795.11 35.26 56603.72 88888.00 2009-04-17 00:28:57.900 107 11795.10 35.24 56603.74 88888.00 2009-04-17 00:28:58.400 107 11795.07 35.22 56603.78 88888.00 2009-04-17 00:28:58.900 107 11795.17 35.23 56603.73 88888.00 2009-04-17 00:28:59.400 107 11795.21 35.22 56603.74 88888.00 2009-04-17 00:28:59.900 107 11795.12 35.21 56603.80 88888.00 2009-04-17 00:29:00.400 107 11795.19 35.24 56603.62 88888.00 2009-04-17 00:29:00.900 107 11795.14 35.29 56603.68 88888.00 2009-04-17 00:29:01.400 107 11795.14 35.29 56603.71 88888.00 2009-04-17 00:29:01.900 107 11795.12 35.24 56603.81 88888.00 2009-04-17 00:29:02.400 107 11795.21 35.19 56603.75 88888.00 2009-04-17 00:29:02.900 107 11795.19 35.12 56603.64 88888.00 2009-04-17 00:29:03.400 107 11795.20 35.15 56603.67 88888.00 2009-04-17 00:29:03.900 107 11795.20 35.19 56603.66 88888.00 2009-04-17 00:29:04.400 107 11795.20 35.17 56603.72 88888.00 2009-04-17 00:29:04.900 107 11795.22 35.26 56603.62 88888.00 2009-04-17 00:29:05.400 107 11795.25 35.26 56603.58 88888.00 2009-04-17 00:29:05.900 107 11795.30 35.19 56603.51 88888.00 2009-04-17 00:29:06.400 107 11795.25 35.17 56603.56 88888.00 2009-04-17 00:29:06.900 107 11795.15 35.18 56603.61 88888.00 2009-04-17 00:29:07.400 107 11795.26 35.21 56603.75 88888.00 2009-04-17 00:29:07.900 107 11795.26 35.16 56603.76 88888.00 2009-04-17 00:29:08.400 107 11795.22 35.25 56603.81 88888.00 2009-04-17 00:29:08.900 107 11795.18 35.31 56603.70 88888.00 2009-04-17 00:29:09.400 107 11795.22 35.32 56603.64 88888.00 2009-04-17 00:29:09.900 107 11795.14 35.32 56603.81 88888.00 2009-04-17 00:29:10.400 107 11795.14 35.34 56603.82 88888.00 2009-04-17 00:29:10.900 107 11795.34 35.29 56603.71 88888.00 2009-04-17 00:29:11.400 107 11795.29 35.32 56603.76 88888.00 2009-04-17 00:29:11.900 107 11795.41 35.33 56603.83 88888.00 2009-04-17 00:29:12.400 107 11795.35 35.28 56603.87 88888.00 2009-04-17 00:29:12.900 107 11795.36 35.32 56603.88 88888.00 2009-04-17 00:29:13.400 107 11795.31 35.35 56603.85 88888.00 2009-04-17 00:29:13.900 107 11795.30 35.27 56603.75 88888.00 2009-04-17 00:29:14.400 107 11795.35 35.22 56603.67 88888.00 2009-04-17 00:29:14.900 107 11795.47 35.17 56603.71 88888.00 2009-04-17 00:29:15.400 107 11795.33 35.18 56603.70 88888.00 2009-04-17 00:29:15.900 107 11795.22 35.18 56603.72 88888.00 2009-04-17 00:29:16.400 107 11795.26 35.17 56603.80 88888.00 2009-04-17 00:29:16.900 107 11795.24 35.16 56603.85 88888.00 2009-04-17 00:29:17.400 107 11795.31 35.21 56603.73 88888.00 2009-04-17 00:29:17.900 107 11795.43 35.15 56603.59 88888.00 2009-04-17 00:29:18.400 107 11795.40 35.16 56603.67 88888.00 2009-04-17 00:29:18.900 107 11795.35 35.17 56603.67 88888.00 2009-04-17 00:29:19.400 107 11795.44 35.11 56603.74 88888.00 2009-04-17 00:29:19.900 107 11795.56 35.15 56603.82 88888.00 2009-04-17 00:29:20.400 107 11795.43 35.17 56603.90 88888.00 2009-04-17 00:29:20.900 107 11795.51 35.12 56603.87 88888.00 2009-04-17 00:29:21.400 107 11795.47 35.13 56603.74 88888.00 2009-04-17 00:29:21.900 107 11795.35 35.13 56603.69 88888.00 2009-04-17 00:29:22.400 107 11795.27 35.09 56603.72 88888.00 2009-04-17 00:29:22.900 107 11795.32 35.05 56603.80 88888.00 2009-04-17 00:29:23.400 107 11795.31 35.05 56603.79 88888.00 2009-04-17 00:29:23.900 107 11795.31 35.04 56603.79 88888.00 2009-04-17 00:29:24.400 107 11795.29 35.02 56603.78 88888.00 2009-04-17 00:29:24.900 107 11795.43 34.93 56603.74 88888.00 2009-04-17 00:29:25.400 107 11795.45 34.88 56603.69 88888.00 2009-04-17 00:29:25.900 107 11795.49 34.92 56603.72 88888.00 2009-04-17 00:29:26.400 107 11795.43 35.00 56603.68 88888.00 2009-04-17 00:29:26.900 107 11795.48 34.91 56603.79 88888.00 2009-04-17 00:29:27.400 107 11795.36 34.91 56603.82 88888.00 2009-04-17 00:29:27.900 107 11795.21 34.94 56603.70 88888.00 2009-04-17 00:29:28.400 107 11795.19 34.96 56603.58 88888.00 2009-04-17 00:29:28.900 107 11795.21 34.91 56603.50 88888.00 2009-04-17 00:29:29.400 107 11795.30 34.88 56603.47 88888.00 2009-04-17 00:29:29.900 107 11795.32 34.85 56603.55 88888.00 2009-04-17 00:29:30.400 107 11795.20 34.85 56603.79 88888.00 2009-04-17 00:29:30.900 107 11795.26 34.83 56603.68 88888.00 2009-04-17 00:29:31.400 107 11795.25 34.88 56603.60 88888.00 2009-04-17 00:29:31.900 107 11795.13 34.91 56603.53 88888.00 2009-04-17 00:29:32.400 107 11795.25 34.87 56603.55 88888.00 2009-04-17 00:29:32.900 107 11795.15 34.85 56603.75 88888.00 2009-04-17 00:29:33.400 107 11795.09 34.83 56603.69 88888.00 2009-04-17 00:29:33.900 107 11795.17 34.82 56603.53 88888.00 2009-04-17 00:29:34.400 107 11795.08 34.85 56603.57 88888.00 2009-04-17 00:29:34.900 107 11795.07 34.88 56603.62 88888.00 2009-04-17 00:29:35.400 107 11795.10 34.82 56603.64 88888.00 2009-04-17 00:29:35.900 107 11795.04 34.87 56603.49 88888.00 2009-04-17 00:29:36.400 107 11795.13 34.87 56603.56 88888.00 2009-04-17 00:29:36.900 107 11795.09 34.87 56603.63 88888.00 2009-04-17 00:29:37.400 107 11795.03 34.86 56603.63 88888.00 2009-04-17 00:29:37.900 107 11794.92 34.83 56603.61 88888.00 2009-04-17 00:29:38.400 107 11794.89 34.78 56603.60 88888.00 2009-04-17 00:29:38.900 107 11794.95 34.82 56603.69 88888.00 2009-04-17 00:29:39.400 107 11794.98 34.83 56603.72 88888.00 2009-04-17 00:29:39.900 107 11794.97 34.91 56603.72 88888.00 2009-04-17 00:29:40.400 107 11795.01 34.91 56603.64 88888.00 2009-04-17 00:29:40.900 107 11795.00 34.90 56603.68 88888.00 2009-04-17 00:29:41.400 107 11794.90 34.85 56603.63 88888.00 2009-04-17 00:29:41.900 107 11794.95 34.91 56603.58 88888.00 2009-04-17 00:29:42.400 107 11795.04 34.91 56603.60 88888.00 2009-04-17 00:29:42.900 107 11794.96 34.85 56603.72 88888.00 2009-04-17 00:29:43.400 107 11794.87 34.85 56603.72 88888.00 2009-04-17 00:29:43.900 107 11794.82 34.88 56603.67 88888.00 2009-04-17 00:29:44.400 107 11794.87 34.88 56603.66 88888.00 2009-04-17 00:29:44.900 107 11794.89 34.91 56603.68 88888.00 2009-04-17 00:29:45.400 107 11794.85 34.91 56603.72 88888.00 2009-04-17 00:29:45.900 107 11794.85 34.87 56603.74 88888.00 2009-04-17 00:29:46.400 107 11794.86 34.84 56603.72 88888.00 2009-04-17 00:29:46.900 107 11794.85 34.84 56603.70 88888.00 2009-04-17 00:29:47.400 107 11794.86 34.88 56603.63 88888.00 2009-04-17 00:29:47.900 107 11794.81 34.85 56603.63 88888.00 2009-04-17 00:29:48.400 107 11794.77 34.81 56603.64 88888.00 2009-04-17 00:29:48.900 107 11794.77 34.86 56603.73 88888.00 2009-04-17 00:29:49.400 107 11794.77 34.85 56603.66 88888.00 2009-04-17 00:29:49.900 107 11794.87 34.83 56603.69 88888.00 2009-04-17 00:29:50.400 107 11794.82 34.83 56603.73 88888.00 2009-04-17 00:29:50.900 107 11794.85 34.83 56603.71 88888.00 2009-04-17 00:29:51.400 107 11794.91 34.81 56603.79 88888.00 2009-04-17 00:29:51.900 107 11794.89 34.70 56603.71 88888.00 2009-04-17 00:29:52.400 107 11794.87 34.66 56603.75 88888.00 2009-04-17 00:29:52.900 107 11794.90 34.66 56603.69 88888.00 2009-04-17 00:29:53.400 107 11794.89 34.73 56603.71 88888.00 2009-04-17 00:29:53.900 107 11794.80 34.77 56603.73 88888.00 2009-04-17 00:29:54.400 107 11794.79 34.76 56603.70 88888.00 2009-04-17 00:29:54.900 107 11794.82 34.78 56603.58 88888.00 2009-04-17 00:29:55.400 107 11794.85 34.78 56603.59 88888.00 2009-04-17 00:29:55.900 107 11794.87 34.84 56603.70 88888.00 2009-04-17 00:29:56.400 107 11794.82 34.77 56603.76 88888.00 2009-04-17 00:29:56.900 107 11794.82 34.73 56603.72 88888.00 2009-04-17 00:29:57.400 107 11794.88 34.75 56603.62 88888.00 2009-04-17 00:29:57.900 107 11794.89 34.81 56603.71 88888.00 2009-04-17 00:29:58.400 107 11794.88 34.82 56603.61 88888.00 2009-04-17 00:29:58.900 107 11794.88 34.75 56603.58 88888.00 2009-04-17 00:29:59.400 107 11794.82 34.68 56603.66 88888.00 2009-04-17 00:29:59.900 107 11794.82 34.72 56603.63 88888.00 2009-04-17 00:30:00.400 107 11794.75 34.71 56603.55 88888.00 2009-04-17 00:30:00.900 107 11794.77 34.81 56603.57 88888.00 2009-04-17 00:30:01.400 107 11794.80 34.81 56603.49 88888.00 2009-04-17 00:30:01.900 107 11794.80 34.81 56603.37 88888.00 2009-04-17 00:30:02.400 107 11794.80 34.91 56603.44 88888.00 2009-04-17 00:30:02.900 107 11794.89 34.88 56603.50 88888.00 2009-04-17 00:30:03.400 107 11794.85 34.86 56603.46 88888.00 2009-04-17 00:30:03.900 107 11794.80 34.91 56603.49 88888.00 2009-04-17 00:30:04.400 107 11794.82 34.82 56603.58 88888.00 2009-04-17 00:30:04.900 107 11794.80 34.77 56603.50 88888.00 2009-04-17 00:30:05.400 107 11794.87 34.82 56603.45 88888.00 2009-04-17 00:30:05.900 107 11794.81 34.82 56603.45 88888.00 2009-04-17 00:30:06.400 107 11794.74 34.86 56603.53 88888.00 2009-04-17 00:30:06.900 107 11794.75 34.93 56603.55 88888.00 2009-04-17 00:30:07.400 107 11794.86 34.90 56603.50 88888.00 2009-04-17 00:30:07.900 107 11794.75 34.87 56603.49 88888.00 2009-04-17 00:30:08.400 107 11794.77 34.87 56603.48 88888.00 2009-04-17 00:30:08.900 107 11794.75 34.80 56603.48 88888.00 2009-04-17 00:30:09.400 107 11794.74 34.78 56603.55 88888.00 2009-04-17 00:30:09.900 107 11794.69 34.78 56603.68 88888.00 2009-04-17 00:30:10.400 107 11794.70 34.77 56603.63 88888.00 2009-04-17 00:30:10.900 107 11794.73 34.81 56603.57 88888.00 2009-04-17 00:30:11.400 107 11794.75 34.92 56603.58 88888.00 2009-04-17 00:30:11.900 107 11794.71 34.97 56603.62 88888.00 2009-04-17 00:30:12.400 107 11794.62 34.87 56603.57 88888.00 2009-04-17 00:30:12.900 107 11794.61 34.82 56603.60 88888.00 2009-04-17 00:30:13.400 107 11794.62 34.82 56603.60 88888.00 2009-04-17 00:30:13.900 107 11794.71 34.88 56603.55 88888.00 2009-04-17 00:30:14.400 107 11794.79 34.88 56603.55 88888.00 2009-04-17 00:30:14.900 107 11794.80 34.95 56603.51 88888.00 2009-04-17 00:30:15.400 107 11794.67 35.00 56603.47 88888.00 2009-04-17 00:30:15.900 107 11794.65 35.02 56603.53 88888.00 2009-04-17 00:30:16.400 107 11794.70 34.93 56603.67 88888.00 2009-04-17 00:30:16.900 107 11794.79 34.91 56603.67 88888.00 2009-04-17 00:30:17.400 107 11794.84 34.87 56603.75 88888.00 2009-04-17 00:30:17.900 107 11794.79 34.95 56603.87 88888.00 2009-04-17 00:30:18.400 107 11794.64 35.02 56604.11 88888.00 2009-04-17 00:30:18.900 107 11794.69 35.00 56604.17 88888.00 2009-04-17 00:30:19.400 107 11794.67 34.92 56604.22 88888.00 2009-04-17 00:30:19.900 107 11794.63 34.93 56604.23 88888.00 2009-04-17 00:30:20.400 107 11794.64 35.02 56604.20 88888.00 2009-04-17 00:30:20.900 107 11794.71 35.01 56603.76 88888.00 2009-04-17 00:30:21.400 107 11794.71 35.00 56603.58 88888.00 2009-04-17 00:30:21.900 107 11794.75 34.98 56603.63 88888.00 2009-04-17 00:30:22.400 107 11794.67 35.05 56603.60 88888.00 2009-04-17 00:30:22.900 107 11794.71 35.06 56603.58 88888.00 2009-04-17 00:30:23.400 107 11794.82 35.05 56603.56 88888.00 2009-04-17 00:30:23.900 107 11794.78 35.06 56603.52 88888.00 2009-04-17 00:30:24.400 107 11794.81 34.98 56603.49 88888.00 2009-04-17 00:30:24.900 107 11794.74 34.94 56603.57 88888.00 2009-04-17 00:30:25.400 107 11794.67 35.01 56603.55 88888.00 2009-04-17 00:30:25.900 107 11794.70 35.00 56603.68 88888.00 2009-04-17 00:30:26.400 107 11794.81 34.98 56603.67 88888.00 2009-04-17 00:30:26.900 107 11794.82 35.05 56603.57 88888.00 2009-04-17 00:30:27.400 107 11794.84 35.09 56603.56 88888.00 2009-04-17 00:30:27.900 107 11794.85 35.06 56603.63 88888.00 2009-04-17 00:30:28.400 107 11794.82 35.01 56603.60 88888.00 2009-04-17 00:30:28.900 107 11794.74 34.94 56603.52 88888.00 2009-04-17 00:30:29.400 107 11794.78 34.87 56603.59 88888.00 2009-04-17 00:30:29.900 107 11794.76 34.87 56603.63 88888.00 2009-04-17 00:30:30.400 107 11794.85 34.95 56603.55 88888.00 2009-04-17 00:30:30.900 107 11794.81 34.91 56603.61 88888.00 2009-04-17 00:30:31.400 107 11794.80 34.93 56603.61 88888.00 2009-04-17 00:30:31.900 107 11794.88 34.93 56603.56 88888.00 2009-04-17 00:30:32.400 107 11794.87 34.93 56603.58 88888.00 2009-04-17 00:30:32.900 107 11794.92 34.91 56603.60 88888.00 2009-04-17 00:30:33.400 107 11795.01 34.87 56603.52 88888.00 2009-04-17 00:30:33.900 107 11794.99 34.85 56603.62 88888.00 2009-04-17 00:30:34.400 107 11794.99 34.92 56603.62 88888.00 2009-04-17 00:30:34.900 107 11795.07 34.91 56603.74 88888.00 2009-04-17 00:30:35.400 107 11795.04 34.87 56603.61 88888.00 2009-04-17 00:30:35.900 107 11795.00 34.87 56603.73 88888.00 2009-04-17 00:30:36.400 107 11794.95 34.93 56603.74 88888.00 2009-04-17 00:30:36.900 107 11794.91 34.96 56603.68 88888.00 2009-04-17 00:30:37.400 107 11795.02 34.94 56603.72 88888.00 2009-04-17 00:30:37.900 107 11794.99 34.98 56603.73 88888.00 2009-04-17 00:30:38.400 107 11794.92 34.96 56603.69 88888.00 2009-04-17 00:30:38.900 107 11794.87 34.95 56603.59 88888.00 2009-04-17 00:30:39.400 107 11794.82 34.98 56603.55 88888.00 2009-04-17 00:30:39.900 107 11794.80 34.94 56603.58 88888.00 2009-04-17 00:30:40.400 107 11794.90 35.00 56603.55 88888.00 2009-04-17 00:30:40.900 107 11794.84 34.98 56603.58 88888.00 2009-04-17 00:30:41.400 107 11794.73 34.96 56603.58 88888.00 2009-04-17 00:30:41.900 107 11794.78 34.98 56603.66 88888.00 2009-04-17 00:30:42.400 107 11794.79 34.96 56603.61 88888.00 2009-04-17 00:30:42.900 107 11794.74 34.97 56603.62 88888.00 2009-04-17 00:30:43.400 107 11794.77 35.04 56603.63 88888.00 2009-04-17 00:30:43.900 107 11794.75 35.03 56603.61 88888.00 2009-04-17 00:30:44.400 107 11794.74 35.01 56603.58 88888.00 2009-04-17 00:30:44.900 107 11794.77 34.96 56603.68 88888.00 2009-04-17 00:30:45.400 107 11794.73 34.98 56603.70 88888.00 2009-04-17 00:30:45.900 107 11794.76 35.02 56603.67 88888.00 2009-04-17 00:30:46.400 107 11794.73 35.00 56603.68 88888.00 2009-04-17 00:30:46.900 107 11794.64 34.96 56603.73 88888.00 2009-04-17 00:30:47.400 107 11794.75 35.00 56603.73 88888.00 2009-04-17 00:30:47.900 107 11794.84 35.03 56603.70 88888.00 2009-04-17 00:30:48.400 107 11794.89 35.05 56603.72 88888.00 2009-04-17 00:30:48.900 107 11794.79 35.03 56603.75 88888.00 2009-04-17 00:30:49.400 107 11794.70 35.07 56603.70 88888.00 2009-04-17 00:30:49.900 107 11794.65 35.01 56603.61 88888.00 2009-04-17 00:30:50.400 107 11794.70 34.98 56603.66 88888.00 2009-04-17 00:30:50.900 107 11794.78 34.98 56603.66 88888.00 2009-04-17 00:30:51.400 107 11794.84 35.06 56603.68 88888.00 2009-04-17 00:30:51.900 107 11794.78 35.08 56603.69 88888.00 2009-04-17 00:30:52.400 107 11794.65 35.05 56603.70 88888.00 2009-04-17 00:30:52.900 107 11794.69 35.07 56603.70 88888.00 2009-04-17 00:30:53.400 107 11794.80 35.01 56603.66 88888.00 2009-04-17 00:30:53.900 107 11794.85 34.97 56603.69 88888.00 2009-04-17 00:30:54.400 107 11794.78 35.00 56603.69 88888.00 2009-04-17 00:30:54.900 107 11794.91 34.98 56603.70 88888.00 2009-04-17 00:30:55.400 107 11794.91 34.93 56603.75 88888.00 2009-04-17 00:30:55.900 107 11794.81 34.98 56603.74 88888.00 2009-04-17 00:30:56.400 107 11794.81 35.07 56603.84 88888.00 2009-04-17 00:30:56.900 107 11794.78 35.08 56603.81 88888.00 2009-04-17 00:30:57.400 107 11794.84 35.08 56603.84 88888.00 2009-04-17 00:30:57.900 107 11794.84 35.04 56603.85 88888.00 2009-04-17 00:30:58.400 107 11794.84 35.07 56603.79 88888.00 2009-04-17 00:30:58.900 107 11794.88 35.22 56603.79 88888.00 2009-04-17 00:30:59.400 107 11794.93 35.21 56603.69 88888.00 2009-04-17 00:30:59.900 107 11794.88 35.16 56603.69 88888.00 2009-04-17 00:31:00.400 107 11794.87 35.19 56603.81 88888.00 2009-04-17 00:31:00.900 107 11794.89 35.18 56603.80 88888.00 2009-04-17 00:31:01.400 107 11794.91 35.22 56603.75 88888.00 2009-04-17 00:31:01.900 107 11794.92 35.25 56603.88 88888.00 2009-04-17 00:31:02.400 107 11794.90 35.28 56603.86 88888.00 2009-04-17 00:31:02.900 107 11794.97 35.36 56603.84 88888.00 2009-04-17 00:31:03.400 107 11795.01 35.27 56603.90 88888.00 2009-04-17 00:31:03.900 107 11795.02 35.21 56603.84 88888.00 2009-04-17 00:31:04.400 107 11794.96 35.17 56603.83 88888.00 2009-04-17 00:31:04.900 107 11794.97 35.15 56603.76 88888.00 2009-04-17 00:31:05.400 107 11795.01 35.21 56603.76 88888.00 2009-04-17 00:31:05.900 107 11795.01 35.22 56603.74 88888.00 2009-04-17 00:31:06.400 107 11795.01 35.19 56603.75 88888.00 2009-04-17 00:31:06.900 107 11794.92 35.23 56603.62 88888.00 2009-04-17 00:31:07.400 107 11794.97 35.15 56603.52 88888.00 2009-04-17 00:31:07.900 107 11794.99 35.14 56603.57 88888.00 2009-04-17 00:31:08.400 107 11795.07 35.15 56603.61 88888.00 2009-04-17 00:31:08.900 107 11794.96 35.12 56603.76 88888.00 2009-04-17 00:31:09.400 107 11795.01 35.07 56603.62 88888.00 2009-04-17 00:31:09.900 107 11794.92 35.05 56603.58 88888.00 2009-04-17 00:31:10.400 107 11794.89 35.12 56603.59 88888.00 2009-04-17 00:31:10.900 107 11795.00 35.15 56603.61 88888.00 2009-04-17 00:31:11.400 107 11794.96 35.15 56603.64 88888.00 2009-04-17 00:31:11.900 107 11794.92 35.09 56603.66 88888.00 2009-04-17 00:31:12.400 107 11794.92 35.11 56603.66 88888.00 2009-04-17 00:31:12.900 107 11794.95 35.09 56603.67 88888.00 2009-04-17 00:31:13.400 107 11794.93 35.07 56603.69 88888.00 2009-04-17 00:31:13.900 107 11794.89 35.12 56603.80 88888.00 2009-04-17 00:31:14.400 107 11794.80 35.11 56603.69 88888.00 2009-04-17 00:31:14.900 107 11794.88 35.16 56603.58 88888.00 2009-04-17 00:31:15.400 107 11794.99 35.13 56603.53 88888.00 2009-04-17 00:31:15.900 107 11794.97 35.15 56603.72 88888.00 2009-04-17 00:31:16.400 107 11794.96 35.23 56603.88 88888.00 2009-04-17 00:31:16.900 107 11794.88 35.23 56604.12 88888.00 2009-04-17 00:31:17.400 107 11794.82 35.23 56604.15 88888.00 2009-04-17 00:31:17.900 107 11794.99 35.23 56604.00 88888.00 2009-04-17 00:31:18.400 107 11795.09 35.21 56604.07 88888.00 2009-04-17 00:31:18.900 107 11795.06 35.24 56604.09 88888.00 2009-04-17 00:31:19.400 107 11795.04 35.25 56604.24 88888.00 2009-04-17 00:31:19.900 107 11794.93 35.26 56604.17 88888.00 2009-04-17 00:31:20.400 107 11794.96 35.27 56604.11 88888.00 2009-04-17 00:31:20.900 107 11794.99 35.34 56604.07 88888.00 2009-04-17 00:31:21.400 107 11794.98 35.37 56604.17 88888.00 2009-04-17 00:31:21.900 107 11794.98 35.36 56604.17 88888.00 2009-04-17 00:31:22.400 107 11794.92 35.45 56604.07 88888.00 2009-04-17 00:31:22.900 107 11794.92 35.46 56603.96 88888.00 2009-04-17 00:31:23.400 107 11794.98 35.43 56603.94 88888.00 2009-04-17 00:31:23.900 107 11794.93 35.43 56603.96 88888.00 2009-04-17 00:31:24.400 107 11794.82 35.41 56604.07 88888.00 2009-04-17 00:31:24.900 107 11794.92 35.45 56604.02 88888.00 2009-04-17 00:31:25.400 107 11794.91 35.43 56603.93 88888.00 2009-04-17 00:31:25.900 107 11794.87 35.35 56603.87 88888.00 2009-04-17 00:31:26.400 107 11794.88 35.37 56603.96 88888.00 2009-04-17 00:31:26.900 107 11794.85 35.39 56604.00 88888.00 2009-04-17 00:31:27.400 107 11794.82 35.43 56604.08 88888.00 2009-04-17 00:31:27.900 107 11794.80 35.48 56603.97 88888.00 2009-04-17 00:31:28.400 107 11794.81 35.55 56603.88 88888.00 2009-04-17 00:31:28.900 107 11794.81 35.59 56603.95 88888.00 2009-04-17 00:31:29.400 107 11794.79 35.58 56604.06 88888.00 2009-04-17 00:31:29.900 107 11794.79 35.58 56603.99 88888.00 2009-04-17 00:31:30.400 107 11794.74 35.47 56604.05 88888.00 2009-04-17 00:31:30.900 107 11794.78 35.46 56604.16 88888.00 2009-04-17 00:31:31.400 107 11794.77 35.49 56604.22 88888.00 2009-04-17 00:31:31.900 107 11794.73 35.55 56604.21 88888.00 2009-04-17 00:31:32.400 107 11794.70 35.58 56604.24 88888.00 2009-04-17 00:31:32.900 107 11794.67 35.57 56604.23 88888.00 2009-04-17 00:31:33.400 107 11794.75 35.59 56604.18 88888.00 2009-04-17 00:31:33.900 107 11794.73 35.55 56604.16 88888.00 2009-04-17 00:31:34.400 107 11794.77 35.57 56604.22 88888.00 2009-04-17 00:31:34.900 107 11794.69 35.62 56604.33 88888.00 2009-04-17 00:31:35.400 107 11794.69 35.62 56604.33 88888.00 2009-04-17 00:31:35.900 107 11794.81 35.64 56604.38 88888.00 2009-04-17 00:31:36.400 107 11794.74 35.61 56604.32 88888.00 2009-04-17 00:31:36.900 107 11794.76 35.57 56604.31 88888.00 2009-04-17 00:31:37.400 107 11794.69 35.66 56604.42 88888.00 2009-04-17 00:31:37.900 107 11794.69 35.68 56604.41 88888.00 2009-04-17 00:31:38.400 107 11794.75 35.69 56604.32 88888.00 2009-04-17 00:31:38.900 107 11794.78 35.75 56604.11 88888.00 2009-04-17 00:31:39.400 107 11794.73 35.78 56604.09 88888.00 2009-04-17 00:31:39.900 107 11794.78 35.75 56604.14 88888.00 2009-04-17 00:31:40.400 107 11794.66 35.73 56603.98 88888.00 2009-04-17 00:31:40.900 107 11794.68 35.72 56603.71 88888.00 2009-04-17 00:31:41.400 107 11794.86 35.78 56603.75 88888.00 2009-04-17 00:31:41.900 107 11794.87 35.87 56603.61 88888.00 2009-04-17 00:31:42.400 107 11794.66 35.87 56603.59 88888.00 2009-04-17 00:31:42.900 107 11794.66 35.86 56603.78 88888.00 2009-04-17 00:31:43.400 107 11794.78 35.94 56603.83 88888.00 2009-04-17 00:31:43.900 107 11794.87 36.00 56603.64 88888.00 2009-04-17 00:31:44.400 107 11794.79 35.99 56603.73 88888.00 2009-04-17 00:31:44.900 107 11794.69 35.97 56603.88 88888.00 2009-04-17 00:31:45.400 107 11794.84 35.92 56603.82 88888.00 2009-04-17 00:31:45.900 107 11794.82 35.89 56603.81 88888.00 2009-04-17 00:31:46.400 107 11794.82 35.93 56603.82 88888.00 2009-04-17 00:31:46.900 107 11794.84 35.88 56603.76 88888.00 2009-04-17 00:31:47.400 107 11794.78 35.86 56603.81 88888.00 2009-04-17 00:31:47.900 107 11794.79 35.89 56603.79 88888.00 2009-04-17 00:31:48.400 107 11794.80 35.90 56603.83 88888.00 2009-04-17 00:31:48.900 107 11794.92 35.92 56603.80 88888.00 2009-04-17 00:31:49.400 107 11794.97 35.92 56603.81 88888.00 2009-04-17 00:31:49.900 107 11794.92 35.86 56603.64 88888.00 2009-04-17 00:31:50.400 107 11794.86 35.82 56603.69 88888.00 2009-04-17 00:31:50.900 107 11794.82 35.85 56603.71 88888.00 2009-04-17 00:31:51.400 107 11794.82 35.90 56603.62 88888.00 2009-04-17 00:31:51.900 107 11794.79 35.84 56603.70 88888.00 2009-04-17 00:31:52.400 107 11794.78 35.87 56603.71 88888.00 2009-04-17 00:31:52.900 107 11794.82 35.89 56603.70 88888.00 2009-04-17 00:31:53.400 107 11794.87 35.87 56603.67 88888.00 2009-04-17 00:31:53.900 107 11794.88 35.90 56603.61 88888.00 2009-04-17 00:31:54.400 107 11794.86 35.83 56603.63 88888.00 2009-04-17 00:31:54.900 107 11794.84 35.77 56603.75 88888.00 2009-04-17 00:31:55.400 107 11794.79 35.74 56603.72 88888.00 2009-04-17 00:31:55.900 107 11794.82 35.79 56603.73 88888.00 2009-04-17 00:31:56.400 107 11794.80 35.87 56603.73 88888.00 2009-04-17 00:31:56.900 107 11794.78 35.87 56603.83 88888.00 2009-04-17 00:31:57.400 107 11794.79 35.89 56603.79 88888.00 2009-04-17 00:31:57.900 107 11794.79 35.88 56603.67 88888.00 2009-04-17 00:31:58.400 107 11794.80 35.82 56603.70 88888.00 2009-04-17 00:31:58.900 107 11794.77 35.85 56603.88 88888.00 2009-04-17 00:31:59.400 107 11794.75 35.89 56603.82 88888.00 2009-04-17 00:31:59.900 107 11794.85 35.95 56603.81 88888.00 2009-04-17 00:32:00.400 107 11794.81 36.07 56603.91 88888.00 2009-04-17 00:32:00.900 107 11794.82 36.16 56603.72 88888.00 2009-04-17 00:32:01.400 107 11794.87 36.16 56603.81 88888.00 2009-04-17 00:32:01.900 107 11794.89 36.12 56603.91 88888.00 2009-04-17 00:32:02.400 107 11794.91 36.06 56603.88 88888.00 2009-04-17 00:32:02.900 107 11794.95 36.09 56603.86 88888.00 2009-04-17 00:32:03.400 107 11794.84 36.13 56603.84 88888.00 2009-04-17 00:32:03.900 107 11794.80 36.17 56603.82 88888.00 2009-04-17 00:32:04.400 107 11794.85 36.19 56603.71 88888.00 2009-04-17 00:32:04.900 107 11794.92 36.22 56603.68 88888.00 2009-04-17 00:32:05.400 107 11794.97 36.16 56603.71 88888.00 2009-04-17 00:32:05.900 107 11794.88 36.13 56603.81 88888.00 2009-04-17 00:32:06.400 107 11794.95 36.17 56603.82 88888.00 2009-04-17 00:32:06.900 107 11794.98 36.26 56603.76 88888.00 2009-04-17 00:32:07.400 107 11794.93 36.29 56603.84 88888.00 2009-04-17 00:32:07.900 107 11794.96 36.37 56603.86 88888.00 2009-04-17 00:32:08.400 107 11795.04 36.44 56603.88 88888.00 2009-04-17 00:32:08.900 107 11795.08 36.41 56603.99 88888.00 2009-04-17 00:32:09.400 107 11795.08 36.41 56603.94 88888.00 2009-04-17 00:32:09.900 107 11795.03 36.38 56603.92 88888.00 2009-04-17 00:32:10.400 107 11795.02 36.40 56604.05 88888.00 2009-04-17 00:32:10.900 107 11794.98 36.41 56604.00 88888.00 2009-04-17 00:32:11.400 107 11794.90 36.48 56603.94 88888.00 2009-04-17 00:32:11.900 107 11794.92 36.41 56603.98 88888.00 2009-04-17 00:32:12.400 107 11794.96 36.38 56604.06 88888.00 2009-04-17 00:32:12.900 107 11795.14 36.38 56604.11 88888.00 2009-04-17 00:32:13.400 107 11795.20 36.35 56604.10 88888.00 2009-04-17 00:32:13.900 107 11795.07 36.38 56604.00 88888.00 2009-04-17 00:32:14.400 107 11794.97 36.38 56603.96 88888.00 2009-04-17 00:32:14.900 107 11795.04 36.44 56603.92 88888.00 2009-04-17 00:32:15.400 107 11794.91 36.50 56604.03 88888.00 2009-04-17 00:32:15.900 107 11794.92 36.47 56603.97 88888.00 2009-04-17 00:32:16.400 107 11795.06 36.49 56603.96 88888.00 2009-04-17 00:32:16.900 107 11795.00 36.51 56603.97 88888.00 2009-04-17 00:32:17.400 107 11794.89 36.59 56604.11 88888.00 2009-04-17 00:32:17.900 107 11794.91 36.64 56603.98 88888.00 2009-04-17 00:32:18.400 107 11794.97 36.50 56603.99 88888.00 2009-04-17 00:32:18.900 107 11795.02 36.44 56603.97 88888.00 2009-04-17 00:32:19.400 107 11794.95 36.49 56603.96 88888.00 2009-04-17 00:32:19.900 107 11794.90 36.50 56603.96 88888.00 2009-04-17 00:32:20.400 107 11794.95 36.58 56604.02 88888.00 2009-04-17 00:32:20.900 107 11795.04 36.57 56603.88 88888.00 2009-04-17 00:32:21.400 107 11795.11 36.51 56603.88 88888.00 2009-04-17 00:32:21.900 107 11795.20 36.50 56603.85 88888.00 2009-04-17 00:32:22.400 107 11795.21 36.48 56603.74 88888.00 2009-04-17 00:32:22.900 107 11795.20 36.48 56603.78 88888.00 2009-04-17 00:32:23.400 107 11795.30 36.44 56603.90 88888.00 2009-04-17 00:32:23.900 107 11795.36 36.46 56603.78 88888.00 2009-04-17 00:32:24.400 107 11795.37 36.50 56603.87 88888.00 2009-04-17 00:32:24.900 107 11795.36 36.47 56603.98 88888.00 2009-04-17 00:32:25.400 107 11795.44 36.50 56604.06 88888.00 2009-04-17 00:32:25.900 107 11795.38 36.51 56603.97 88888.00 2009-04-17 00:32:26.400 107 11795.29 36.47 56604.04 88888.00 2009-04-17 00:32:26.900 107 11795.32 36.45 56604.11 88888.00 2009-04-17 00:32:27.400 107 11795.31 36.55 56604.20 88888.00 2009-04-17 00:32:27.900 107 11795.34 36.60 56604.08 88888.00 2009-04-17 00:32:28.400 107 11795.37 36.59 56604.04 88888.00 2009-04-17 00:32:28.900 107 11795.33 36.49 56603.99 88888.00 2009-04-17 00:32:29.400 107 11795.36 36.59 56603.97 88888.00 2009-04-17 00:32:29.900 107 11795.32 36.76 56604.03 88888.00 2009-04-17 00:32:30.400 107 11795.43 36.70 56604.03 88888.00 2009-04-17 00:32:30.900 107 11795.40 36.65 56604.02 88888.00 2009-04-17 00:32:31.400 107 11795.26 36.66 56604.04 88888.00 2009-04-17 00:32:31.900 107 11795.30 36.68 56604.05 88888.00 2009-04-17 00:32:32.400 107 11795.36 36.76 56604.09 88888.00 2009-04-17 00:32:32.900 107 11795.30 36.78 56604.00 88888.00 2009-04-17 00:32:33.400 107 11795.40 36.77 56604.10 88888.00 2009-04-17 00:32:33.900 107 11795.35 36.78 56604.14 88888.00 2009-04-17 00:32:34.400 107 11795.30 36.80 56604.21 88888.00 2009-04-17 00:32:34.900 107 11795.37 36.85 56604.16 88888.00 2009-04-17 00:32:35.400 107 11795.37 36.83 56604.11 88888.00 2009-04-17 00:32:35.900 107 11795.41 36.80 56604.06 88888.00 2009-04-17 00:32:36.400 107 11795.51 36.74 56604.09 88888.00 2009-04-17 00:32:36.900 107 11795.56 36.78 56604.12 88888.00 2009-04-17 00:32:37.400 107 11795.56 36.75 56604.16 88888.00 2009-04-17 00:32:37.900 107 11795.43 36.77 56604.11 88888.00 2009-04-17 00:32:38.400 107 11795.38 36.79 56604.11 88888.00 2009-04-17 00:32:38.900 107 11795.37 36.75 56604.22 88888.00 2009-04-17 00:32:39.400 107 11795.46 36.86 56604.19 88888.00 2009-04-17 00:32:39.900 107 11795.55 36.86 56604.18 88888.00 2009-04-17 00:32:40.400 107 11795.45 36.83 56604.19 88888.00 2009-04-17 00:32:40.900 107 11795.46 36.75 56604.20 88888.00 2009-04-17 00:32:41.400 107 11795.49 36.83 56604.28 88888.00 2009-04-17 00:32:41.900 107 11795.48 36.90 56604.19 88888.00 2009-04-17 00:32:42.400 107 11795.51 36.95 56604.19 88888.00 2009-04-17 00:32:42.900 107 11795.53 37.02 56604.14 88888.00 2009-04-17 00:32:43.400 107 11795.62 37.04 56604.24 88888.00 2009-04-17 00:32:43.900 107 11795.63 36.97 56604.24 88888.00 2009-04-17 00:32:44.400 107 11795.69 36.96 56604.21 88888.00 2009-04-17 00:32:44.900 107 11795.72 37.02 56604.22 88888.00 2009-04-17 00:32:45.400 107 11795.72 37.07 56604.24 88888.00 2009-04-17 00:32:45.900 107 11795.75 37.02 56604.18 88888.00 2009-04-17 00:32:46.400 107 11795.71 37.02 56604.15 88888.00 2009-04-17 00:32:46.900 107 11795.68 36.98 56604.16 88888.00 2009-04-17 00:32:47.400 107 11795.64 37.00 56604.10 88888.00 2009-04-17 00:32:47.900 107 11795.64 37.05 56603.97 88888.00 2009-04-17 00:32:48.400 107 11795.75 37.06 56604.02 88888.00 2009-04-17 00:32:48.900 107 11795.74 37.11 56604.18 88888.00 2009-04-17 00:32:49.400 107 11795.74 37.12 56604.17 88888.00 2009-04-17 00:32:49.900 107 11795.76 37.16 56604.20 88888.00 2009-04-17 00:32:50.400 107 11795.81 37.16 56604.30 88888.00 2009-04-17 00:32:50.900 107 11795.83 37.19 56604.23 88888.00 2009-04-17 00:32:51.400 107 11795.81 37.14 56604.12 88888.00 2009-04-17 00:32:51.900 107 11795.88 37.02 56604.19 88888.00 2009-04-17 00:32:52.400 107 11795.97 37.10 56604.28 88888.00 2009-04-17 00:32:52.900 107 11796.04 37.21 56604.23 88888.00 2009-04-17 00:32:53.400 107 11795.86 37.27 56604.32 88888.00 2009-04-17 00:32:53.900 107 11795.88 37.35 56604.41 88888.00 2009-04-17 00:32:54.400 107 11795.80 37.25 56604.33 88888.00 2009-04-17 00:32:54.900 107 11796.01 37.26 56604.22 88888.00 2009-04-17 00:32:55.400 107 11795.96 37.16 56604.21 88888.00 2009-04-17 00:32:55.900 107 11795.91 37.09 56604.41 88888.00 2009-04-17 00:32:56.400 107 11795.83 37.15 56604.42 88888.00 2009-04-17 00:32:56.900 107 11796.07 37.14 56604.31 88888.00 2009-04-17 00:32:57.400 107 11796.00 37.14 56604.27 88888.00 2009-04-17 00:32:57.900 107 11796.01 37.14 56604.36 88888.00 2009-04-17 00:32:58.400 107 11795.94 37.08 56604.32 88888.00 2009-04-17 00:32:58.900 107 11795.76 37.04 56604.29 88888.00 2009-04-17 00:32:59.400 107 11795.74 37.09 56604.30 88888.00 2009-04-17 00:32:59.900 107 11795.85 37.06 56604.29 88888.00 2009-04-17 00:33:00.400 107 11795.79 37.07 56604.34 88888.00 2009-04-17 00:33:00.900 107 11795.86 37.07 56604.40 88888.00 2009-04-17 00:33:01.400 107 11795.88 37.00 56604.36 88888.00 2009-04-17 00:33:01.900 107 11795.85 37.12 56604.31 88888.00 2009-04-17 00:33:02.400 107 11795.86 37.19 56604.33 88888.00 2009-04-17 00:33:02.900 107 11795.87 37.10 56604.33 88888.00 2009-04-17 00:33:03.400 107 11795.91 37.05 56604.21 88888.00 2009-04-17 00:33:03.900 107 11795.88 36.97 56604.21 88888.00 2009-04-17 00:33:04.400 107 11795.83 37.02 56604.26 88888.00 2009-04-17 00:33:04.900 107 11795.78 37.00 56604.34 88888.00 2009-04-17 00:33:05.400 107 11795.88 36.99 56604.28 88888.00 2009-04-17 00:33:05.900 107 11796.15 37.04 56604.32 88888.00 2009-04-17 00:33:06.400 107 11796.12 37.06 56604.30 88888.00 2009-04-17 00:33:06.900 107 11795.98 37.15 56604.29 88888.00 2009-04-17 00:33:07.400 107 11795.93 37.10 56604.28 88888.00 2009-04-17 00:33:07.900 107 11795.98 37.11 56604.27 88888.00 2009-04-17 00:33:08.400 107 11795.96 37.17 56604.31 88888.00 2009-04-17 00:33:08.900 107 11796.02 37.11 56604.26 88888.00 2009-04-17 00:33:09.400 107 11795.97 37.15 56604.40 88888.00 2009-04-17 00:33:09.900 107 11795.89 37.18 56604.34 88888.00 2009-04-17 00:33:10.400 107 11795.87 37.15 56604.33 88888.00 2009-04-17 00:33:10.900 107 11795.82 37.12 56604.24 88888.00 2009-04-17 00:33:11.400 107 11795.98 37.20 56604.24 88888.00 2009-04-17 00:33:11.900 107 11796.05 37.20 56604.36 88888.00 2009-04-17 00:33:12.400 107 11796.08 37.20 56604.36 88888.00 2009-04-17 00:33:12.900 107 11796.02 37.19 56604.39 88888.00 2009-04-17 00:33:13.400 107 11795.92 37.22 56604.36 88888.00 2009-04-17 00:33:13.900 107 11795.85 37.18 56604.24 88888.00 2009-04-17 00:33:14.400 107 11795.91 37.19 56604.31 88888.00 2009-04-17 00:33:14.900 107 11795.92 37.24 56604.39 88888.00 2009-04-17 00:33:15.400 107 11795.97 37.41 56604.36 88888.00 2009-04-17 00:33:15.900 107 11795.93 37.42 56604.35 88888.00 2009-04-17 00:33:16.400 107 11795.94 37.47 56604.31 88888.00 2009-04-17 00:33:16.900 107 11795.98 37.46 56604.35 88888.00 2009-04-17 00:33:17.400 107 11796.16 37.44 56604.36 88888.00 2009-04-17 00:33:17.900 107 11796.21 37.42 56604.40 88888.00 2009-04-17 00:33:18.400 107 11796.10 37.46 56604.36 88888.00 2009-04-17 00:33:18.900 107 11796.00 37.52 56604.18 88888.00 2009-04-17 00:33:19.400 107 11796.16 37.45 56604.30 88888.00 2009-04-17 00:33:19.900 107 11796.20 37.42 56604.35 88888.00 2009-04-17 00:33:20.400 107 11796.16 37.42 56604.23 88888.00 2009-04-17 00:33:20.900 107 11796.10 37.32 56604.30 88888.00 2009-04-17 00:33:21.400 107 11796.11 37.37 56604.41 88888.00 2009-04-17 00:33:21.900 107 11796.12 37.39 56604.36 88888.00 2009-04-17 00:33:22.400 107 11796.15 37.37 56604.41 88888.00 2009-04-17 00:33:22.900 107 11796.26 37.40 56604.46 88888.00 2009-04-17 00:33:23.400 107 11796.28 37.39 56604.41 88888.00 2009-04-17 00:33:23.900 107 11796.23 37.38 56604.36 88888.00 2009-04-17 00:33:24.400 107 11796.21 37.34 56604.38 88888.00 2009-04-17 00:33:24.900 107 11796.25 37.41 56604.39 88888.00 2009-04-17 00:33:25.400 107 11796.26 37.41 56604.36 88888.00 2009-04-17 00:33:25.900 107 11796.18 37.47 56604.31 88888.00 2009-04-17 00:33:26.400 107 11796.08 37.34 56604.31 88888.00 2009-04-17 00:33:26.900 107 11796.18 37.32 56604.30 88888.00 2009-04-17 00:33:27.400 107 11796.18 37.30 56604.40 88888.00 2009-04-17 00:33:27.900 107 11796.18 37.31 56604.38 88888.00 2009-04-17 00:33:28.400 107 11796.25 37.21 56604.40 88888.00 2009-04-17 00:33:28.900 107 11796.28 37.28 56604.36 88888.00 2009-04-17 00:33:29.400 107 11796.30 37.30 56604.32 88888.00 2009-04-17 00:33:29.900 107 11796.26 37.39 56604.42 88888.00 2009-04-17 00:33:30.400 107 11796.28 37.46 56604.38 88888.00 2009-04-17 00:33:30.900 107 11796.24 37.48 56604.43 88888.00 2009-04-17 00:33:31.400 107 11796.27 37.47 56604.42 88888.00 2009-04-17 00:33:31.900 107 11796.32 37.42 56604.35 88888.00 2009-04-17 00:33:32.400 107 11796.33 37.42 56604.39 88888.00 2009-04-17 00:33:32.900 107 11796.39 37.35 56604.43 88888.00 2009-04-17 00:33:33.400 107 11796.53 37.40 56604.59 88888.00 2009-04-17 00:33:33.900 107 11796.41 37.41 56604.60 88888.00 2009-04-17 00:33:34.400 107 11796.32 37.39 56604.54 88888.00 2009-04-17 00:33:34.900 107 11796.30 37.38 56604.56 88888.00 2009-04-17 00:33:35.400 107 11796.28 37.34 56604.55 88888.00 2009-04-17 00:33:35.900 107 11796.33 37.39 56604.54 88888.00 2009-04-17 00:33:36.400 107 11796.50 37.35 56604.53 88888.00 2009-04-17 00:33:36.900 107 11796.43 37.34 56604.52 88888.00 2009-04-17 00:33:37.400 107 11796.44 37.35 56604.50 88888.00 2009-04-17 00:33:37.900 107 11796.33 37.28 56604.53 88888.00 2009-04-17 00:33:38.400 107 11796.34 37.31 56604.54 88888.00 2009-04-17 00:33:38.900 107 11796.33 37.35 56604.54 88888.00 2009-04-17 00:33:39.400 107 11796.35 37.32 56604.51 88888.00 2009-04-17 00:33:39.900 107 11796.26 37.38 56604.56 88888.00 2009-04-17 00:33:40.400 107 11796.24 37.46 56604.56 88888.00 2009-04-17 00:33:40.900 107 11796.30 37.41 56604.63 88888.00 2009-04-17 00:33:41.400 107 11796.35 37.40 56604.72 88888.00 2009-04-17 00:33:41.900 107 11796.33 37.42 56604.77 88888.00 2009-04-17 00:33:42.400 107 11796.33 37.45 56604.71 88888.00 2009-04-17 00:33:42.900 107 11796.30 37.38 56604.68 88888.00 2009-04-17 00:33:43.400 107 11796.33 37.41 56604.58 88888.00 2009-04-17 00:33:43.900 107 11796.30 37.37 56604.66 88888.00 2009-04-17 00:33:44.400 107 11796.37 37.38 56604.62 88888.00 2009-04-17 00:33:44.900 107 11796.38 37.39 56604.58 88888.00 2009-04-17 00:33:45.400 107 11796.31 37.41 56604.57 88888.00 2009-04-17 00:33:45.900 107 11796.42 37.49 56604.66 88888.00 2009-04-17 00:33:46.400 107 11796.54 37.54 56604.79 88888.00 2009-04-17 00:33:46.900 107 11796.39 37.51 56604.83 88888.00 2009-04-17 00:33:47.400 107 11796.28 37.47 56604.86 88888.00 2009-04-17 00:33:47.900 107 11796.25 37.47 56604.79 88888.00 2009-04-17 00:33:48.400 107 11796.22 37.39 56604.69 88888.00 2009-04-17 00:33:48.900 107 11796.25 37.36 56604.59 88888.00 2009-04-17 00:33:49.400 107 11796.33 37.35 56604.62 88888.00 2009-04-17 00:33:49.900 107 11796.26 37.44 56604.55 88888.00 2009-04-17 00:33:50.400 107 11796.36 37.48 56604.57 88888.00 2009-04-17 00:33:50.900 107 11796.44 37.41 56604.57 88888.00 2009-04-17 00:33:51.400 107 11796.37 37.48 56604.56 88888.00 2009-04-17 00:33:51.900 107 11796.28 37.55 56604.70 88888.00 2009-04-17 00:33:52.400 107 11796.33 37.48 56604.68 88888.00 2009-04-17 00:33:52.900 107 11796.43 37.42 56604.55 88888.00 2009-04-17 00:33:53.400 107 11796.48 37.48 56604.64 88888.00 2009-04-17 00:33:53.900 107 11796.48 37.51 56604.63 88888.00 2009-04-17 00:33:54.400 107 11796.50 37.51 56604.58 88888.00 2009-04-17 00:33:54.900 107 11796.53 37.48 56604.58 88888.00 2009-04-17 00:33:55.400 107 11796.50 37.55 56604.63 88888.00 2009-04-17 00:33:55.900 107 11796.47 37.60 56604.67 88888.00 2009-04-17 00:33:56.400 107 11796.60 37.60 56604.62 88888.00 2009-04-17 00:33:56.900 107 11796.63 37.63 56604.62 88888.00 2009-04-17 00:33:57.400 107 11796.53 37.62 56604.59 88888.00 2009-04-17 00:33:57.900 107 11796.47 37.67 56604.55 88888.00 2009-04-17 00:33:58.400 107 11796.50 37.66 56604.66 88888.00 2009-04-17 00:33:58.900 107 11796.59 37.65 56604.65 88888.00 2009-04-17 00:33:59.400 107 11796.71 37.66 56604.60 88888.00 2009-04-17 00:33:59.900 107 11796.57 37.62 56604.60 88888.00 2009-04-17 00:34:00.400 107 11796.49 37.51 56604.57 88888.00 2009-04-17 00:34:00.900 107 11796.58 37.57 56604.60 88888.00 2009-04-17 00:34:01.400 107 11796.65 37.55 56604.60 88888.00 2009-04-17 00:34:01.900 107 11796.64 37.47 56604.68 88888.00 2009-04-17 00:34:02.400 107 11796.77 37.50 56604.74 88888.00 2009-04-17 00:34:02.900 107 11796.70 37.58 56604.75 88888.00 2009-04-17 00:34:03.400 107 11796.52 37.56 56604.67 88888.00 2009-04-17 00:34:03.900 107 11796.43 37.61 56604.66 88888.00 2009-04-17 00:34:04.400 107 11796.53 37.65 56604.66 88888.00 2009-04-17 00:34:04.900 107 11796.58 37.65 56604.63 88888.00 2009-04-17 00:34:05.400 107 11796.66 37.60 56604.60 88888.00 2009-04-17 00:34:05.900 107 11796.59 37.59 56604.62 88888.00 2009-04-17 00:34:06.400 107 11796.57 37.58 56604.63 88888.00 2009-04-17 00:34:06.900 107 11796.66 37.61 56604.50 88888.00 2009-04-17 00:34:07.400 107 11796.72 37.46 56604.43 88888.00 2009-04-17 00:34:07.900 107 11796.66 37.40 56604.52 88888.00 2009-04-17 00:34:08.400 107 11796.67 37.39 56604.52 88888.00 2009-04-17 00:34:08.900 107 11796.61 37.50 56604.44 88888.00 2009-04-17 00:34:09.400 107 11796.60 37.58 56604.40 88888.00 2009-04-17 00:34:09.900 107 11796.61 37.55 56604.41 88888.00 2009-04-17 00:34:10.400 107 11796.66 37.47 56604.36 88888.00 2009-04-17 00:34:10.900 107 11796.55 37.55 56604.50 88888.00 2009-04-17 00:34:11.400 107 11796.43 37.57 56604.55 88888.00 2009-04-17 00:34:11.900 107 11796.53 37.56 56604.54 88888.00 2009-04-17 00:34:12.400 107 11796.45 37.55 56604.50 88888.00 2009-04-17 00:34:12.900 107 11796.55 37.48 56604.44 88888.00 2009-04-17 00:34:13.400 107 11796.53 37.50 56604.47 88888.00 2009-04-17 00:34:13.900 107 11796.47 37.52 56604.48 88888.00 2009-04-17 00:34:14.400 107 11796.50 37.55 56604.53 88888.00 2009-04-17 00:34:14.900 107 11796.52 37.54 56604.56 88888.00 2009-04-17 00:34:15.400 107 11796.60 37.54 56604.56 88888.00 2009-04-17 00:34:15.900 107 11796.49 37.50 56604.51 88888.00 2009-04-17 00:34:16.400 107 11796.46 37.48 56604.51 88888.00 2009-04-17 00:34:16.900 107 11796.57 37.48 56604.54 88888.00 2009-04-17 00:34:17.400 107 11796.64 37.52 56604.57 88888.00 2009-04-17 00:34:17.900 107 11796.55 37.50 56604.63 88888.00 2009-04-17 00:34:18.400 107 11796.56 37.54 56604.68 88888.00 2009-04-17 00:34:18.900 107 11796.59 37.55 56604.65 88888.00 2009-04-17 00:34:19.400 107 11796.65 37.57 56604.67 88888.00 2009-04-17 00:34:19.900 107 11796.59 37.60 56604.70 88888.00 2009-04-17 00:34:20.400 107 11796.44 37.59 56604.72 88888.00 2009-04-17 00:34:20.900 107 11796.54 37.58 56604.66 88888.00 2009-04-17 00:34:21.400 107 11796.67 37.55 56604.59 88888.00 2009-04-17 00:34:21.900 107 11796.59 37.52 56604.65 88888.00 2009-04-17 00:34:22.400 107 11796.54 37.56 56604.70 88888.00 2009-04-17 00:34:22.900 107 11796.60 37.48 56604.70 88888.00 2009-04-17 00:34:23.400 107 11796.59 37.50 56604.76 88888.00 2009-04-17 00:34:23.900 107 11796.58 37.48 56604.74 88888.00 2009-04-17 00:34:24.400 107 11796.56 37.55 56604.77 88888.00 2009-04-17 00:34:24.900 107 11796.59 37.50 56604.76 88888.00 2009-04-17 00:34:25.400 107 11796.48 37.57 56604.69 88888.00 2009-04-17 00:34:25.900 107 11796.60 37.61 56604.77 88888.00 2009-04-17 00:34:26.400 107 11796.64 37.63 56604.82 88888.00 2009-04-17 00:34:26.900 107 11796.61 37.67 56604.79 88888.00 2009-04-17 00:34:27.400 107 11796.54 37.76 56604.80 88888.00 2009-04-17 00:34:27.900 107 11796.63 37.72 56604.79 88888.00 2009-04-17 00:34:28.400 107 11796.58 37.70 56604.69 88888.00 2009-04-17 00:34:28.900 107 11796.63 37.73 56604.79 88888.00 2009-04-17 00:34:29.400 107 11796.63 37.75 56604.78 88888.00 2009-04-17 00:34:29.900 107 11796.50 37.78 56604.74 88888.00 2009-04-17 00:34:30.400 107 11796.48 37.73 56604.79 88888.00 2009-04-17 00:34:30.900 107 11796.55 37.79 56604.93 88888.00 2009-04-17 00:34:31.400 107 11796.50 37.77 56604.89 88888.00 2009-04-17 00:34:31.900 107 11796.36 37.81 56604.83 88888.00 2009-04-17 00:34:32.400 107 11796.37 37.82 56604.83 88888.00 2009-04-17 00:34:32.900 107 11796.54 37.72 56604.78 88888.00 2009-04-17 00:34:33.400 107 11796.78 37.65 56604.80 88888.00 2009-04-17 00:34:33.900 107 11796.73 37.65 56604.83 88888.00 2009-04-17 00:34:34.400 107 11796.49 37.63 56604.94 88888.00 2009-04-17 00:34:34.900 107 11796.52 37.59 56604.91 88888.00 2009-04-17 00:34:35.400 107 11796.61 37.66 56604.87 88888.00 2009-04-17 00:34:35.900 107 11796.73 37.63 56604.86 88888.00 2009-04-17 00:34:36.400 107 11796.67 37.60 56604.84 88888.00 2009-04-17 00:34:36.900 107 11796.69 37.59 56604.81 88888.00 2009-04-17 00:34:37.400 107 11796.65 37.61 56604.81 88888.00 2009-04-17 00:34:37.900 107 11796.65 37.66 56604.74 88888.00 2009-04-17 00:34:38.400 107 11796.77 37.63 56604.66 88888.00 2009-04-17 00:34:38.900 107 11796.80 37.65 56604.69 88888.00 2009-04-17 00:34:39.400 107 11796.77 37.67 56604.70 88888.00 2009-04-17 00:34:39.900 107 11796.68 37.67 56604.86 88888.00 2009-04-17 00:34:40.400 107 11796.66 37.66 56604.78 88888.00 2009-04-17 00:34:40.900 107 11796.68 37.75 56604.82 88888.00 2009-04-17 00:34:41.400 107 11796.71 37.79 56604.80 88888.00 2009-04-17 00:34:41.900 107 11796.73 37.80 56604.79 88888.00 2009-04-17 00:34:42.400 107 11796.70 37.72 56604.76 88888.00 2009-04-17 00:34:42.900 107 11796.69 37.77 56604.78 88888.00 2009-04-17 00:34:43.400 107 11796.61 37.80 56604.87 88888.00 2009-04-17 00:34:43.900 107 11796.58 37.86 56604.86 88888.00 2009-04-17 00:34:44.400 107 11796.71 37.82 56604.78 88888.00 2009-04-17 00:34:44.900 107 11796.69 37.88 56604.76 88888.00 2009-04-17 00:34:45.400 107 11796.72 37.75 56604.65 88888.00 2009-04-17 00:34:45.900 107 11796.75 37.85 56604.74 88888.00 2009-04-17 00:34:46.400 107 11796.82 37.86 56604.81 88888.00 2009-04-17 00:34:46.900 107 11796.80 37.82 56604.88 88888.00 2009-04-17 00:34:47.400 107 11796.80 37.78 56604.93 88888.00 2009-04-17 00:34:47.900 107 11796.80 37.80 56604.99 88888.00 2009-04-17 00:34:48.400 107 11796.80 37.83 56604.86 88888.00 2009-04-17 00:34:48.900 107 11796.76 37.85 56604.75 88888.00 2009-04-17 00:34:49.400 107 11796.79 37.86 56604.76 88888.00 2009-04-17 00:34:49.900 107 11796.80 37.91 56604.86 88888.00 2009-04-17 00:34:50.400 107 11796.78 37.88 56604.94 88888.00 2009-04-17 00:34:50.900 107 11796.71 37.89 56604.94 88888.00 2009-04-17 00:34:51.400 107 11796.68 37.87 56604.84 88888.00 2009-04-17 00:34:51.900 107 11796.76 37.81 56604.68 88888.00 2009-04-17 00:34:52.400 107 11796.81 37.78 56604.81 88888.00 2009-04-17 00:34:52.900 107 11796.79 37.89 56604.71 88888.00 2009-04-17 00:34:53.400 107 11796.76 37.91 56604.69 88888.00 2009-04-17 00:34:53.900 107 11796.75 37.90 56604.68 88888.00 2009-04-17 00:34:54.400 107 11796.72 37.92 56604.76 88888.00 2009-04-17 00:34:54.900 107 11796.81 37.89 56604.75 88888.00 2009-04-17 00:34:55.397 107 11796.81 37.88 56604.71 88888.00 2009-04-17 00:34:55.907 107 11796.70 37.92 56604.74 88888.00 2009-04-17 00:34:56.407 107 11796.79 37.91 56604.77 88888.00 2009-04-17 00:34:56.907 107 11796.83 37.89 56605.02 88888.00 2009-04-17 00:34:57.407 107 11796.89 37.85 56605.26 88888.00 2009-04-17 00:34:57.907 107 11796.79 37.78 56605.33 88888.00 2009-04-17 00:34:58.407 107 11796.72 37.85 56605.39 88888.00 2009-04-17 00:34:58.907 107 11796.76 37.89 56605.41 88888.00 2009-04-17 00:34:59.407 107 11796.88 37.87 56605.29 88888.00 2009-04-17 00:34:59.907 107 11796.94 37.81 56605.29 88888.00 2009-04-17 00:35:00.407 107 11796.89 37.83 56605.26 88888.00 2009-04-17 00:35:00.907 107 11796.84 37.85 56605.33 88888.00 2009-04-17 00:35:01.407 107 11796.89 37.87 56605.31 88888.00 2009-04-17 00:35:01.907 107 11796.82 37.89 56605.38 88888.00 2009-04-17 00:35:02.407 107 11796.75 37.86 56605.39 88888.00 2009-04-17 00:35:02.907 107 11796.83 37.83 56605.16 88888.00 2009-04-17 00:35:03.407 107 11796.69 37.90 56604.93 88888.00 2009-04-17 00:35:03.907 107 11796.68 37.90 56604.93 88888.00 2009-04-17 00:35:04.407 107 11796.77 37.87 56604.90 88888.00 2009-04-17 00:35:04.907 107 11796.73 37.92 56604.91 88888.00 2009-04-17 00:35:05.407 107 11796.71 37.89 56605.07 88888.00 2009-04-17 00:35:05.907 107 11796.63 37.87 56605.15 88888.00 2009-04-17 00:35:06.407 107 11796.63 37.82 56605.16 88888.00 2009-04-17 00:35:06.907 107 11796.60 37.87 56605.03 88888.00 2009-04-17 00:35:07.407 107 11796.71 37.95 56604.97 88888.00 2009-04-17 00:35:07.907 107 11796.79 37.91 56605.00 88888.00 2009-04-17 00:35:08.407 107 11796.72 37.85 56604.92 88888.00 2009-04-17 00:35:08.907 107 11796.72 37.85 56604.95 88888.00 2009-04-17 00:35:09.407 107 11796.71 37.88 56604.90 88888.00 2009-04-17 00:35:09.907 107 11796.70 37.83 56604.99 88888.00 2009-04-17 00:35:10.407 107 11796.90 37.89 56604.95 88888.00 2009-04-17 00:35:10.907 107 11796.89 38.01 56604.82 88888.00 2009-04-17 00:35:11.407 107 11796.76 38.08 56604.82 88888.00 2009-04-17 00:35:11.907 107 11796.77 37.98 56604.84 88888.00 2009-04-17 00:35:12.407 107 11796.80 37.95 56604.88 88888.00 2009-04-17 00:35:12.907 107 11796.72 37.98 56604.94 88888.00 2009-04-17 00:35:13.407 107 11796.75 38.06 56604.93 88888.00 2009-04-17 00:35:13.907 107 11796.66 38.01 56604.89 88888.00 2009-04-17 00:35:14.407 107 11796.66 38.06 56604.92 88888.00 2009-04-17 00:35:14.907 107 11796.70 38.02 56604.83 88888.00 2009-04-17 00:35:15.407 107 11796.66 37.92 56604.83 88888.00 2009-04-17 00:35:15.907 107 11796.59 37.91 56604.94 88888.00 2009-04-17 00:35:16.407 107 11796.81 37.92 56604.92 88888.00 2009-04-17 00:35:16.907 107 11796.79 37.91 56604.84 88888.00 2009-04-17 00:35:17.407 107 11796.84 37.83 56604.92 88888.00 2009-04-17 00:35:17.907 107 11796.87 37.85 56605.03 88888.00 2009-04-17 00:35:18.407 107 11796.82 37.97 56604.87 88888.00 2009-04-17 00:35:18.907 107 11796.87 37.97 56604.79 88888.00 2009-04-17 00:35:19.407 107 11796.82 37.96 56604.84 88888.00 2009-04-17 00:35:19.907 107 11796.82 37.99 56605.00 88888.00 2009-04-17 00:35:20.407 107 11796.84 38.01 56605.01 88888.00 2009-04-17 00:35:20.907 107 11796.81 38.00 56605.01 88888.00 2009-04-17 00:35:21.407 107 11796.71 38.00 56605.00 88888.00 2009-04-17 00:35:21.907 107 11796.69 38.00 56604.99 88888.00 2009-04-17 00:35:22.407 107 11796.56 38.05 56605.09 88888.00 2009-04-17 00:35:22.907 107 11796.67 38.08 56604.99 88888.00 2009-04-17 00:35:23.407 107 11796.73 38.03 56605.02 88888.00 2009-04-17 00:35:23.907 107 11796.76 38.01 56605.06 88888.00 2009-04-17 00:35:24.407 107 11796.72 37.99 56605.05 88888.00 2009-04-17 00:35:24.907 107 11796.68 37.99 56605.01 88888.00 2009-04-17 00:35:25.407 107 11796.70 38.06 56604.94 88888.00 2009-04-17 00:35:25.907 107 11796.68 38.15 56604.99 88888.00 2009-04-17 00:35:26.407 107 11796.82 38.15 56604.98 88888.00 2009-04-17 00:35:26.907 107 11796.79 38.17 56604.98 88888.00 2009-04-17 00:35:27.407 107 11796.71 38.07 56605.00 88888.00 2009-04-17 00:35:27.907 107 11796.64 38.10 56605.02 88888.00 2009-04-17 00:35:28.407 107 11796.58 38.16 56604.93 88888.00 2009-04-17 00:35:28.907 107 11796.37 38.26 56604.92 88888.00 2009-04-17 00:35:29.407 107 11796.50 38.29 56604.93 88888.00 2009-04-17 00:35:29.907 107 11796.66 38.27 56605.01 88888.00 2009-04-17 00:35:30.407 107 11796.84 38.23 56605.01 88888.00 2009-04-17 00:35:30.907 107 11796.76 38.27 56604.90 88888.00 2009-04-17 00:35:31.407 107 11796.67 38.29 56604.91 88888.00 2009-04-17 00:35:31.907 107 11796.49 38.37 56604.97 88888.00 2009-04-17 00:35:32.407 107 11796.54 38.34 56605.10 88888.00 2009-04-17 00:35:32.907 107 11796.65 38.27 56605.00 88888.00 2009-04-17 00:35:33.407 107 11796.67 38.29 56605.07 88888.00 2009-04-17 00:35:33.907 107 11796.65 38.36 56605.10 88888.00 2009-04-17 00:35:34.407 107 11796.63 38.37 56605.12 88888.00 2009-04-17 00:35:34.907 107 11796.66 38.30 56605.11 88888.00 2009-04-17 00:35:35.407 107 11796.71 38.37 56605.19 88888.00 2009-04-17 00:35:35.907 107 11796.73 38.47 56605.05 88888.00 2009-04-17 00:35:36.407 107 11796.70 38.56 56604.95 88888.00 2009-04-17 00:35:36.907 107 11796.65 38.52 56605.00 88888.00 2009-04-17 00:35:37.407 107 11796.55 38.46 56604.99 88888.00 2009-04-17 00:35:37.907 107 11796.58 38.52 56604.90 88888.00 2009-04-17 00:35:38.407 107 11796.64 38.56 56605.02 88888.00 2009-04-17 00:35:38.907 107 11796.68 38.50 56605.19 88888.00 2009-04-17 00:35:39.407 107 11796.67 38.47 56605.09 88888.00 2009-04-17 00:35:39.907 107 11796.68 38.50 56605.01 88888.00 2009-04-17 00:35:40.407 107 11796.46 38.43 56605.02 88888.00 2009-04-17 00:35:40.907 107 11796.37 38.43 56605.00 88888.00 2009-04-17 00:35:41.407 107 11796.69 38.47 56604.97 88888.00 2009-04-17 00:35:41.907 107 11796.76 38.43 56604.89 88888.00 2009-04-17 00:35:42.407 107 11796.77 38.40 56604.83 88888.00 2009-04-17 00:35:42.907 107 11796.80 38.42 56604.82 88888.00 2009-04-17 00:35:43.407 107 11796.81 38.34 56604.83 88888.00 2009-04-17 00:35:43.907 107 11796.89 38.32 56604.88 88888.00 2009-04-17 00:35:44.407 107 11796.84 38.43 56604.94 88888.00 2009-04-17 00:35:44.907 107 11796.80 38.46 56604.88 88888.00 2009-04-17 00:35:45.407 107 11796.73 38.50 56604.87 88888.00 2009-04-17 00:35:45.907 107 11796.80 38.44 56604.91 88888.00 2009-04-17 00:35:46.407 107 11796.88 38.43 56604.88 88888.00 2009-04-17 00:35:46.907 107 11796.90 38.44 56604.87 88888.00 2009-04-17 00:35:47.407 107 11796.83 38.50 56604.84 88888.00 2009-04-17 00:35:47.907 107 11796.78 38.54 56604.81 88888.00 2009-04-17 00:35:48.407 107 11796.80 38.48 56604.80 88888.00 2009-04-17 00:35:48.907 107 11796.92 38.41 56604.76 88888.00 2009-04-17 00:35:49.407 107 11796.89 38.37 56604.81 88888.00 2009-04-17 00:35:49.907 107 11796.94 38.38 56604.71 88888.00 2009-04-17 00:35:50.407 107 11796.92 38.47 56604.83 88888.00 2009-04-17 00:35:50.907 107 11796.86 38.52 56604.93 88888.00 2009-04-17 00:35:51.407 107 11796.79 38.56 56604.86 88888.00 2009-04-17 00:35:51.907 107 11796.77 38.51 56604.81 88888.00 2009-04-17 00:35:52.407 107 11796.78 38.47 56604.76 88888.00 2009-04-17 00:35:52.907 107 11796.66 38.48 56604.80 88888.00 2009-04-17 00:35:53.407 107 11796.78 38.49 56604.77 88888.00 2009-04-17 00:35:53.907 107 11796.90 38.52 56604.77 88888.00 2009-04-17 00:35:54.407 107 11796.89 38.52 56604.78 88888.00 2009-04-17 00:35:54.907 107 11796.52 38.56 56604.79 88888.00 2009-04-17 00:35:55.407 107 11796.69 38.54 56604.90 88888.00 2009-04-17 00:35:55.907 107 11796.82 38.57 56604.95 88888.00 2009-04-17 00:35:56.407 107 11796.81 38.49 56604.97 88888.00 2009-04-17 00:35:56.907 107 11796.91 38.39 56604.91 88888.00 2009-04-17 00:35:57.407 107 11796.90 38.34 56604.91 88888.00 2009-04-17 00:35:57.907 107 11796.69 38.36 56604.91 88888.00 2009-04-17 00:35:58.407 107 11796.80 38.40 56604.87 88888.00 2009-04-17 00:35:58.907 107 11796.82 38.39 56604.99 88888.00 2009-04-17 00:35:59.407 107 11796.79 38.46 56604.97 88888.00 2009-04-17 00:35:59.907 107 11796.72 38.40 56604.99 88888.00 2009-04-17 00:36:00.407 107 11796.72 38.36 56605.01 88888.00 2009-04-17 00:36:00.907 107 11796.80 38.36 56605.00 88888.00 2009-04-17 00:36:01.407 107 11796.84 38.32 56604.91 88888.00 2009-04-17 00:36:01.907 107 11796.83 38.37 56604.97 88888.00 2009-04-17 00:36:02.407 107 11796.87 38.38 56605.03 88888.00 2009-04-17 00:36:02.907 107 11796.82 38.39 56605.05 88888.00 2009-04-17 00:36:03.407 107 11796.72 38.39 56604.95 88888.00 2009-04-17 00:36:03.907 107 11796.82 38.37 56604.88 88888.00 2009-04-17 00:36:04.407 107 11796.87 38.33 56604.90 88888.00 2009-04-17 00:36:04.907 107 11796.91 38.40 56605.05 88888.00 2009-04-17 00:36:05.407 107 11796.91 38.33 56605.12 88888.00 2009-04-17 00:36:05.907 107 11796.94 38.38 56605.09 88888.00 2009-04-17 00:36:06.407 107 11796.84 38.29 56605.06 88888.00 2009-04-17 00:36:06.907 107 11796.80 38.29 56605.09 88888.00 2009-04-17 00:36:07.407 107 11796.84 38.34 56605.09 88888.00 2009-04-17 00:36:07.907 107 11796.82 38.43 56605.12 88888.00 2009-04-17 00:36:08.407 107 11796.86 38.38 56605.09 88888.00 2009-04-17 00:36:08.907 107 11796.87 38.36 56605.04 88888.00 2009-04-17 00:36:09.407 107 11796.73 38.36 56605.02 88888.00 2009-04-17 00:36:09.907 107 11796.58 38.31 56604.92 88888.00 2009-04-17 00:36:10.407 107 11796.79 38.28 56604.97 88888.00 2009-04-17 00:36:10.907 107 11796.77 38.26 56605.04 88888.00 2009-04-17 00:36:11.407 107 11796.70 38.26 56605.03 88888.00 2009-04-17 00:36:11.907 107 11796.78 38.21 56604.92 88888.00 2009-04-17 00:36:12.407 107 11796.77 38.28 56604.99 88888.00 2009-04-17 00:36:12.907 107 11796.81 38.33 56604.93 88888.00 2009-04-17 00:36:13.407 107 11796.77 38.44 56605.03 88888.00 2009-04-17 00:36:13.907 107 11796.83 38.46 56604.99 88888.00 2009-04-17 00:36:14.407 107 11796.89 38.49 56604.98 88888.00 2009-04-17 00:36:14.907 107 11796.91 38.50 56604.94 88888.00 2009-04-17 00:36:15.407 107 11796.92 38.56 56605.01 88888.00 2009-04-17 00:36:15.907 107 11796.88 38.58 56605.12 88888.00 2009-04-17 00:36:16.407 107 11796.83 38.54 56605.07 88888.00 2009-04-17 00:36:16.907 107 11796.80 38.51 56604.99 88888.00 2009-04-17 00:36:17.407 107 11796.76 38.47 56604.92 88888.00 2009-04-17 00:36:17.907 107 11796.76 38.50 56604.94 88888.00 2009-04-17 00:36:18.407 107 11796.89 38.50 56605.06 88888.00 2009-04-17 00:36:18.907 107 11796.82 38.53 56605.11 88888.00 2009-04-17 00:36:19.407 107 11796.87 38.56 56605.12 88888.00 2009-04-17 00:36:19.907 107 11796.88 38.60 56605.11 88888.00 2009-04-17 00:36:20.407 107 11796.94 38.56 56605.14 88888.00 2009-04-17 00:36:20.907 107 11797.02 38.59 56605.14 88888.00 2009-04-17 00:36:21.407 107 11797.03 38.58 56604.99 88888.00 2009-04-17 00:36:21.907 107 11796.91 38.58 56605.09 88888.00 2009-04-17 00:36:22.407 107 11796.98 38.60 56605.18 88888.00 2009-04-17 00:36:22.907 107 11797.00 38.59 56605.15 88888.00 2009-04-17 00:36:23.407 107 11796.95 38.53 56605.05 88888.00 2009-04-17 00:36:23.907 107 11797.05 38.47 56605.05 88888.00 2009-04-17 00:36:24.407 107 11797.05 38.52 56605.04 88888.00 2009-04-17 00:36:24.907 107 11797.03 38.61 56605.14 88888.00 2009-04-17 00:36:25.407 107 11796.98 38.60 56605.11 88888.00 2009-04-17 00:36:25.907 107 11797.08 38.46 56604.98 88888.00 2009-04-17 00:36:26.407 107 11797.12 38.46 56604.95 88888.00 2009-04-17 00:36:26.907 107 11797.04 38.53 56604.99 88888.00 2009-04-17 00:36:27.407 107 11797.03 38.53 56605.01 88888.00 2009-04-17 00:36:27.907 107 11797.10 38.50 56604.99 88888.00 2009-04-17 00:36:28.407 107 11797.08 38.46 56605.03 88888.00 2009-04-17 00:36:28.907 107 11797.13 38.42 56605.02 88888.00 2009-04-17 00:36:29.407 107 11797.21 38.46 56605.09 88888.00 2009-04-17 00:36:29.907 107 11797.08 38.43 56605.01 88888.00 2009-04-17 00:36:30.407 107 11797.06 38.42 56605.06 88888.00 2009-04-17 00:36:30.907 107 11797.13 38.40 56605.09 88888.00 2009-04-17 00:36:31.407 107 11797.22 38.47 56605.05 88888.00 2009-04-17 00:36:31.907 107 11797.32 38.42 56605.03 88888.00 2009-04-17 00:36:32.407 107 11797.31 38.49 56605.04 88888.00 2009-04-17 00:36:32.907 107 11797.25 38.46 56605.11 88888.00 2009-04-17 00:36:33.407 107 11797.09 38.40 56605.12 88888.00 2009-04-17 00:36:33.907 107 11797.15 38.41 56605.16 88888.00 2009-04-17 00:36:34.407 107 11797.24 38.37 56605.05 88888.00 2009-04-17 00:36:34.907 107 11797.23 38.36 56605.01 88888.00 2009-04-17 00:36:35.407 107 11797.05 38.34 56605.05 88888.00 2009-04-17 00:36:35.907 107 11797.13 38.30 56604.99 88888.00 2009-04-17 00:36:36.407 107 11797.04 38.36 56604.95 88888.00 2009-04-17 00:36:36.907 107 11797.08 38.29 56605.01 88888.00 2009-04-17 00:36:37.407 107 11797.24 38.32 56605.01 88888.00 2009-04-17 00:36:37.907 107 11797.32 38.30 56605.02 88888.00 2009-04-17 00:36:38.407 107 11797.20 38.29 56604.93 88888.00 2009-04-17 00:36:38.907 107 11797.15 38.32 56605.03 88888.00 2009-04-17 00:36:39.407 107 11797.13 38.31 56605.06 88888.00 2009-04-17 00:36:39.907 107 11797.17 38.38 56605.12 88888.00 2009-04-17 00:36:40.407 107 11797.23 38.41 56605.15 88888.00 2009-04-17 00:36:40.907 107 11797.27 38.33 56605.25 88888.00 2009-04-17 00:36:41.407 107 11797.25 38.37 56605.21 88888.00 2009-04-17 00:36:41.907 107 11797.10 38.34 56605.19 88888.00 2009-04-17 00:36:42.407 107 11797.14 38.36 56605.25 88888.00 2009-04-17 00:36:42.907 107 11797.32 38.34 56605.35 88888.00 2009-04-17 00:36:43.407 107 11797.25 38.29 56605.28 88888.00 2009-04-17 00:36:43.907 107 11797.31 38.19 56605.06 88888.00 2009-04-17 00:36:44.407 107 11797.28 38.16 56604.84 88888.00 2009-04-17 00:36:44.907 107 11797.34 38.17 56604.89 88888.00 2009-04-17 00:36:45.407 107 11797.33 38.18 56604.97 88888.00 2009-04-17 00:36:45.907 107 11797.25 38.12 56605.05 88888.00 2009-04-17 00:36:46.407 107 11797.24 38.12 56605.06 88888.00 2009-04-17 00:36:46.907 107 11797.26 38.17 56605.01 88888.00 2009-04-17 00:36:47.407 107 11797.23 38.18 56604.92 88888.00 2009-04-17 00:36:47.907 107 11797.27 38.18 56604.94 88888.00 2009-04-17 00:36:48.407 107 11797.31 38.07 56605.01 88888.00 2009-04-17 00:36:48.907 107 11797.34 38.12 56605.12 88888.00 2009-04-17 00:36:49.407 107 11797.39 38.11 56605.13 88888.00 2009-04-17 00:36:49.907 107 11797.31 38.11 56605.12 88888.00 2009-04-17 00:36:50.407 107 11797.36 38.03 56605.12 88888.00 2009-04-17 00:36:50.907 107 11797.34 38.10 56605.11 88888.00 2009-04-17 00:36:51.407 107 11797.37 38.17 56605.12 88888.00 2009-04-17 00:36:51.907 107 11797.35 38.13 56605.11 88888.00 2009-04-17 00:36:52.407 107 11797.32 38.07 56604.95 88888.00 2009-04-17 00:36:52.907 107 11797.33 38.00 56604.97 88888.00 2009-04-17 00:36:53.407 107 11797.25 38.06 56605.09 88888.00 2009-04-17 00:36:53.907 107 11797.22 38.11 56605.12 88888.00 2009-04-17 00:36:54.407 107 11797.31 38.12 56605.12 88888.00 2009-04-17 00:36:54.907 107 11797.32 38.08 56605.09 88888.00 2009-04-17 00:36:55.407 107 11797.24 38.00 56605.12 88888.00 2009-04-17 00:36:55.907 107 11797.36 38.06 56605.17 88888.00 2009-04-17 00:36:56.407 107 11797.39 38.09 56605.19 88888.00 2009-04-17 00:36:56.907 107 11797.38 38.10 56605.13 88888.00 2009-04-17 00:36:57.407 107 11797.31 38.17 56605.14 88888.00 2009-04-17 00:36:57.907 107 11797.33 38.15 56604.99 88888.00 2009-04-17 00:36:58.407 107 11797.31 38.13 56605.05 88888.00 2009-04-17 00:36:58.907 107 11797.33 38.21 56605.07 88888.00 2009-04-17 00:36:59.407 107 11797.47 38.16 56604.95 88888.00 2009-04-17 00:36:59.907 107 11797.50 38.19 56604.94 88888.00 2009-04-17 00:37:00.407 107 11797.40 38.30 56605.14 88888.00 2009-04-17 00:37:00.907 107 11797.35 38.34 56605.27 88888.00 2009-04-17 00:37:01.407 107 11797.47 38.34 56605.23 88888.00 2009-04-17 00:37:01.907 107 11797.57 38.31 56605.15 88888.00 2009-04-17 00:37:02.407 107 11797.45 38.28 56605.11 88888.00 2009-04-17 00:37:02.907 107 11797.47 38.38 56605.17 88888.00 2009-04-17 00:37:03.407 107 11797.45 38.44 56605.14 88888.00 2009-04-17 00:37:03.907 107 11797.35 38.42 56605.23 88888.00 2009-04-17 00:37:04.407 107 11797.44 38.37 56605.21 88888.00 2009-04-17 00:37:04.907 107 11797.48 38.32 56605.19 88888.00 2009-04-17 00:37:05.407 107 11797.44 38.31 56605.17 88888.00 2009-04-17 00:37:05.907 107 11797.45 38.24 56605.15 88888.00 2009-04-17 00:37:06.407 107 11797.42 38.19 56605.24 88888.00 2009-04-17 00:37:06.907 107 11797.50 38.24 56605.28 88888.00 2009-04-17 00:37:07.407 107 11797.51 38.18 56605.26 88888.00 2009-04-17 00:37:07.907 107 11797.48 38.17 56605.37 88888.00 2009-04-17 00:37:08.407 107 11797.34 38.21 56605.22 88888.00 2009-04-17 00:37:08.907 107 11797.31 38.15 56605.16 88888.00 2009-04-17 00:37:09.407 107 11797.47 38.11 56605.19 88888.00 2009-04-17 00:37:09.907 107 11797.53 38.18 56605.19 88888.00 2009-04-17 00:37:10.407 107 11797.53 38.19 56605.21 88888.00 2009-04-17 00:37:10.907 107 11797.56 38.18 56605.21 88888.00 2009-04-17 00:37:11.407 107 11797.46 38.20 56605.21 88888.00 2009-04-17 00:37:11.907 107 11797.42 38.23 56605.09 88888.00 2009-04-17 00:37:12.407 107 11797.39 38.17 56605.14 88888.00 2009-04-17 00:37:12.907 107 11797.39 38.16 56605.21 88888.00 2009-04-17 00:37:13.407 107 11797.39 38.17 56605.24 88888.00 2009-04-17 00:37:13.907 107 11797.45 38.12 56605.25 88888.00 2009-04-17 00:37:14.407 107 11797.39 38.19 56605.19 88888.00 2009-04-17 00:37:14.907 107 11797.37 38.17 56605.16 88888.00 2009-04-17 00:37:15.407 107 11797.48 38.13 56605.17 88888.00 2009-04-17 00:37:15.907 107 11797.44 38.11 56605.18 88888.00 2009-04-17 00:37:16.407 107 11797.34 38.17 56605.23 88888.00 2009-04-17 00:37:16.907 107 11797.43 38.10 56605.15 88888.00 2009-04-17 00:37:17.407 107 11797.48 38.02 56605.09 88888.00 2009-04-17 00:37:17.907 107 11797.42 38.06 56605.13 88888.00 2009-04-17 00:37:18.407 107 11797.39 38.05 56605.18 88888.00 2009-04-17 00:37:18.907 107 11797.38 38.07 56605.05 88888.00 2009-04-17 00:37:19.407 107 11797.44 38.17 56605.09 88888.00 2009-04-17 00:37:19.907 107 11797.42 38.10 56605.16 88888.00 2009-04-17 00:37:20.407 107 11797.43 38.05 56605.13 88888.00 2009-04-17 00:37:20.907 107 11797.45 38.05 56605.10 88888.00 2009-04-17 00:37:21.407 107 11797.50 38.03 56605.13 88888.00 2009-04-17 00:37:21.907 107 11797.44 38.05 56605.16 88888.00 2009-04-17 00:37:22.407 107 11797.32 38.10 56605.21 88888.00 2009-04-17 00:37:22.907 107 11797.32 38.16 56605.22 88888.00 2009-04-17 00:37:23.407 107 11797.47 38.07 56605.25 88888.00 2009-04-17 00:37:23.907 107 11797.40 38.18 56605.29 88888.00 2009-04-17 00:37:24.407 107 11797.35 38.16 56605.31 88888.00 2009-04-17 00:37:24.907 107 11797.38 38.00 56605.23 88888.00 2009-04-17 00:37:25.407 107 11797.28 38.03 56605.17 88888.00 2009-04-17 00:37:25.907 107 11797.26 38.06 56605.11 88888.00 2009-04-17 00:37:26.407 107 11797.36 38.05 56605.15 88888.00 2009-04-17 00:37:26.907 107 11797.33 38.12 56605.12 88888.00 2009-04-17 00:37:27.407 107 11797.31 38.15 56605.18 88888.00 2009-04-17 00:37:27.907 107 11797.31 38.07 56605.16 88888.00 2009-04-17 00:37:28.407 107 11797.22 38.09 56605.15 88888.00 2009-04-17 00:37:28.907 107 11797.20 38.11 56605.09 88888.00 2009-04-17 00:37:29.407 107 11797.14 38.13 56605.16 88888.00 2009-04-17 00:37:29.907 107 11797.23 38.16 56605.26 88888.00 2009-04-17 00:37:30.407 107 11797.16 38.17 56605.26 88888.00 2009-04-17 00:37:30.907 107 11797.24 38.15 56605.19 88888.00 2009-04-17 00:37:31.407 107 11797.25 38.12 56605.25 88888.00 2009-04-17 00:37:31.907 107 11797.25 38.17 56605.15 88888.00 2009-04-17 00:37:32.407 107 11797.26 38.12 56605.21 88888.00 2009-04-17 00:37:32.907 107 11797.32 38.13 56605.23 88888.00 2009-04-17 00:37:33.407 107 11797.26 38.19 56605.19 88888.00 2009-04-17 00:37:33.907 107 11797.21 38.18 56605.13 88888.00 2009-04-17 00:37:34.407 107 11797.19 38.19 56605.15 88888.00 2009-04-17 00:37:34.907 107 11797.21 38.19 56605.21 88888.00 2009-04-17 00:37:35.407 107 11797.17 38.21 56605.09 88888.00 2009-04-17 00:37:35.907 107 11797.19 38.20 56605.03 88888.00 2009-04-17 00:37:36.407 107 11797.22 38.13 56604.99 88888.00 2009-04-17 00:37:36.907 107 11797.24 38.09 56605.01 88888.00 2009-04-17 00:37:37.407 107 11797.17 38.13 56605.03 88888.00 2009-04-17 00:37:37.907 107 11797.16 38.18 56605.01 88888.00 2009-04-17 00:37:38.407 107 11797.23 38.22 56604.98 88888.00 2009-04-17 00:37:38.907 107 11797.17 38.31 56605.05 88888.00 2009-04-17 00:37:39.407 107 11797.16 38.32 56605.17 88888.00 2009-04-17 00:37:39.907 107 11797.14 38.20 56605.05 88888.00 2009-04-17 00:37:40.407 107 11797.22 38.19 56604.92 88888.00 2009-04-17 00:37:40.907 107 11797.21 38.26 56605.10 88888.00 2009-04-17 00:37:41.407 107 11797.13 38.19 56605.15 88888.00 2009-04-17 00:37:41.907 107 11797.20 38.22 56604.92 88888.00 2009-04-17 00:37:42.407 107 11797.26 38.15 56604.94 88888.00 2009-04-17 00:37:42.907 107 11797.12 38.18 56605.03 88888.00 2009-04-17 00:37:43.407 107 11796.97 38.26 56605.06 88888.00 2009-04-17 00:37:43.907 107 11797.11 38.28 56605.18 88888.00 2009-04-17 00:37:44.407 107 11797.17 38.27 56605.17 88888.00 2009-04-17 00:37:44.907 107 11797.13 38.28 56605.25 88888.00 2009-04-17 00:37:45.407 107 11797.09 38.30 56605.37 88888.00 2009-04-17 00:37:45.907 107 11797.15 38.31 56605.30 88888.00 2009-04-17 00:37:46.407 107 11797.17 38.31 56605.19 88888.00 2009-04-17 00:37:46.907 107 11797.32 38.31 56605.19 88888.00 2009-04-17 00:37:47.407 107 11797.24 38.41 56605.24 88888.00 2009-04-17 00:37:47.907 107 11797.11 38.37 56605.15 88888.00 2009-04-17 00:37:48.407 107 11797.27 38.34 56605.16 88888.00 2009-04-17 00:37:48.907 107 11797.33 38.33 56605.12 88888.00 2009-04-17 00:37:49.407 107 11797.28 38.37 56605.18 88888.00 2009-04-17 00:37:49.907 107 11797.28 38.40 56605.26 88888.00 2009-04-17 00:37:50.407 107 11797.27 38.48 56605.23 88888.00 2009-04-17 00:37:50.907 107 11797.23 38.49 56605.09 88888.00 2009-04-17 00:37:51.407 107 11797.33 38.50 56605.02 88888.00 2009-04-17 00:37:51.907 107 11797.33 38.50 56605.03 88888.00 2009-04-17 00:37:52.407 107 11797.25 38.48 56605.13 88888.00 2009-04-17 00:37:52.907 107 11797.26 38.59 56605.11 88888.00 2009-04-17 00:37:53.407 107 11797.25 38.60 56605.05 88888.00 2009-04-17 00:37:53.907 107 11797.29 38.63 56605.05 88888.00 2009-04-17 00:37:54.407 107 11797.32 38.57 56605.06 88888.00 2009-04-17 00:37:54.907 107 11797.32 38.59 56604.99 88888.00 2009-04-17 00:37:55.407 107 11797.29 38.54 56604.97 88888.00 2009-04-17 00:37:55.907 107 11797.35 38.49 56605.06 88888.00 2009-04-17 00:37:56.407 107 11797.38 38.54 56605.15 88888.00 2009-04-17 00:37:56.907 107 11797.24 38.54 56605.12 88888.00 2009-04-17 00:37:57.407 107 11797.28 38.47 56605.09 88888.00 2009-04-17 00:37:57.907 107 11797.34 38.48 56605.12 88888.00 2009-04-17 00:37:58.407 107 11797.29 38.48 56605.22 88888.00 2009-04-17 00:37:58.907 107 11797.27 38.46 56605.28 88888.00 2009-04-17 00:37:59.407 107 11797.34 38.49 56605.18 88888.00 2009-04-17 00:37:59.907 107 11797.36 38.50 56605.33 88888.00 2009-04-17 00:38:00.407 107 11797.35 38.46 56605.37 88888.00 2009-04-17 00:38:00.907 107 11797.38 38.51 56605.31 88888.00 2009-04-17 00:38:01.407 107 11797.42 38.49 56605.17 88888.00 2009-04-17 00:38:01.907 107 11797.36 38.48 56605.12 88888.00 2009-04-17 00:38:02.407 107 11797.39 38.54 56605.13 88888.00 2009-04-17 00:38:02.907 107 11797.46 38.49 56605.11 88888.00 2009-04-17 00:38:03.407 107 11797.43 38.46 56605.21 88888.00 2009-04-17 00:38:03.907 107 11797.49 38.47 56605.29 88888.00 2009-04-17 00:38:04.407 107 11797.53 38.58 56605.36 88888.00 2009-04-17 00:38:04.907 107 11797.47 38.59 56605.48 88888.00 2009-04-17 00:38:05.407 107 11797.50 38.67 56605.49 88888.00 2009-04-17 00:38:05.907 107 11797.55 38.60 56605.36 88888.00 2009-04-17 00:38:06.407 107 11797.49 38.57 56605.22 88888.00 2009-04-17 00:38:06.907 107 11797.45 38.60 56605.36 88888.00 2009-04-17 00:38:07.407 107 11797.43 38.62 56605.29 88888.00 2009-04-17 00:38:07.907 107 11797.47 38.66 56605.26 88888.00 2009-04-17 00:38:08.407 107 11797.48 38.61 56605.22 88888.00 2009-04-17 00:38:08.907 107 11797.35 38.54 56605.16 88888.00 2009-04-17 00:38:09.407 107 11797.47 38.57 56605.12 88888.00 2009-04-17 00:38:09.907 107 11797.40 38.62 56605.24 88888.00 2009-04-17 00:38:10.407 107 11797.44 38.58 56605.34 88888.00 2009-04-17 00:38:10.907 107 11797.40 38.58 56605.31 88888.00 2009-04-17 00:38:11.407 107 11797.48 38.67 56605.27 88888.00 2009-04-17 00:38:11.907 107 11797.53 38.62 56605.24 88888.00 2009-04-17 00:38:12.407 107 11797.53 38.66 56605.35 88888.00 2009-04-17 00:38:12.907 107 11797.53 38.69 56605.36 88888.00 2009-04-17 00:38:13.407 107 11797.56 38.70 56605.29 88888.00 2009-04-17 00:38:13.907 107 11797.51 38.60 56605.19 88888.00 2009-04-17 00:38:14.407 107 11797.67 38.63 56605.19 88888.00 2009-04-17 00:38:14.907 107 11797.61 38.59 56605.09 88888.00 2009-04-17 00:38:15.407 107 11797.51 38.62 56605.02 88888.00 2009-04-17 00:38:15.907 107 11797.46 38.61 56605.12 88888.00 2009-04-17 00:38:16.407 107 11797.50 38.51 56605.22 88888.00 2009-04-17 00:38:16.907 107 11797.61 38.57 56605.14 88888.00 2009-04-17 00:38:17.407 107 11797.78 38.57 56605.10 88888.00 2009-04-17 00:38:17.907 107 11797.79 38.63 56605.12 88888.00 2009-04-17 00:38:18.407 107 11797.57 38.66 56605.07 88888.00 2009-04-17 00:38:18.907 107 11797.56 38.52 56605.03 88888.00 2009-04-17 00:38:19.407 107 11797.54 38.51 56605.03 88888.00 2009-04-17 00:38:19.907 107 11797.61 38.51 56604.89 88888.00 2009-04-17 00:38:20.407 107 11797.55 38.48 56604.80 88888.00 2009-04-17 00:38:20.907 107 11797.54 38.51 56604.92 88888.00 2009-04-17 00:38:21.407 107 11797.51 38.48 56604.95 88888.00 2009-04-17 00:38:21.907 107 11797.46 38.42 56604.95 88888.00 2009-04-17 00:38:22.407 107 11797.51 38.50 56604.94 88888.00 2009-04-17 00:38:22.907 107 11797.45 38.47 56605.07 88888.00 2009-04-17 00:38:23.407 107 11797.58 38.47 56605.13 88888.00 2009-04-17 00:38:23.907 107 11797.43 38.52 56605.13 88888.00 2009-04-17 00:38:24.407 107 11797.43 38.49 56605.12 88888.00 2009-04-17 00:38:24.907 107 11797.59 38.47 56605.18 88888.00 2009-04-17 00:38:25.407 107 11797.55 38.47 56605.21 88888.00 2009-04-17 00:38:25.907 107 11797.53 38.47 56605.22 88888.00 2009-04-17 00:38:26.407 107 11797.46 38.50 56605.10 88888.00 2009-04-17 00:38:26.907 107 11797.57 38.48 56605.07 88888.00 2009-04-17 00:38:27.407 107 11797.46 38.44 56605.13 88888.00 2009-04-17 00:38:27.907 107 11797.36 38.49 56605.06 88888.00 2009-04-17 00:38:28.407 107 11797.51 38.56 56605.02 88888.00 2009-04-17 00:38:28.907 107 11797.60 38.59 56604.98 88888.00 2009-04-17 00:38:29.407 107 11797.54 38.56 56605.00 88888.00 2009-04-17 00:38:29.907 107 11797.44 38.59 56605.00 88888.00 2009-04-17 00:38:30.407 107 11797.50 38.63 56605.11 88888.00 2009-04-17 00:38:30.907 107 11797.59 38.60 56605.02 88888.00 2009-04-17 00:38:31.407 107 11797.57 38.62 56604.99 88888.00 2009-04-17 00:38:31.907 107 11797.54 38.66 56605.01 88888.00 2009-04-17 00:38:32.407 107 11797.55 38.69 56605.05 88888.00 2009-04-17 00:38:32.907 107 11797.56 38.70 56605.14 88888.00 2009-04-17 00:38:33.407 107 11797.54 38.69 56605.18 88888.00 2009-04-17 00:38:33.907 107 11797.54 38.72 56605.13 88888.00 2009-04-17 00:38:34.407 107 11797.57 38.82 56605.09 88888.00 2009-04-17 00:38:34.907 107 11797.53 38.81 56605.10 88888.00 2009-04-17 00:38:35.407 107 11797.59 38.87 56605.12 88888.00 2009-04-17 00:38:35.907 107 11797.70 38.89 56605.12 88888.00 2009-04-17 00:38:36.407 107 11797.70 38.89 56605.12 88888.00 2009-04-17 00:38:36.907 107 11797.67 38.89 56605.22 88888.00 2009-04-17 00:38:37.407 107 11797.58 38.91 56605.17 88888.00 2009-04-17 00:38:37.907 107 11797.48 38.91 56605.10 88888.00 2009-04-17 00:38:38.407 107 11797.45 39.05 56605.12 88888.00 2009-04-17 00:38:38.907 107 11797.45 39.02 56605.16 88888.00 2009-04-17 00:38:39.407 107 11797.38 39.02 56605.21 88888.00 2009-04-17 00:38:39.907 107 11797.32 39.07 56605.05 88888.00 2009-04-17 00:38:40.407 107 11797.15 39.08 56604.95 88888.00 2009-04-17 00:38:40.907 107 11797.15 39.03 56604.98 88888.00 2009-04-17 00:38:41.407 107 11797.23 39.07 56604.98 88888.00 2009-04-17 00:38:41.907 107 11797.16 39.11 56604.92 88888.00 2009-04-17 00:38:42.407 107 11797.31 39.13 56604.95 88888.00 2009-04-17 00:38:42.907 107 11797.39 39.09 56605.07 88888.00 2009-04-17 00:38:43.407 107 11797.38 39.10 56605.06 88888.00 2009-04-17 00:38:43.907 107 11797.38 39.04 56605.05 88888.00 2009-04-17 00:38:44.407 107 11797.46 38.97 56605.09 88888.00 2009-04-17 00:38:44.907 107 11797.49 39.00 56605.10 88888.00 2009-04-17 00:38:45.407 107 11797.43 39.04 56604.99 88888.00 2009-04-17 00:38:45.907 107 11797.39 39.03 56605.07 88888.00 2009-04-17 00:38:46.407 107 11797.38 38.93 56605.06 88888.00 2009-04-17 00:38:46.907 107 11797.31 39.11 56605.03 88888.00 2009-04-17 00:38:47.407 107 11797.43 39.25 56605.11 88888.00 2009-04-17 00:38:47.907 107 11797.48 39.19 56605.12 88888.00 2009-04-17 00:38:48.407 107 11797.43 39.15 56604.98 88888.00 2009-04-17 00:38:48.907 107 11797.33 39.13 56605.02 88888.00 2009-04-17 00:38:49.407 107 11797.39 39.13 56605.01 88888.00 2009-04-17 00:38:49.907 107 11797.48 39.17 56605.02 88888.00 2009-04-17 00:38:50.407 107 11797.40 39.17 56605.03 88888.00 2009-04-17 00:38:50.907 107 11797.48 39.18 56605.04 88888.00 2009-04-17 00:38:51.407 107 11797.45 39.07 56604.98 88888.00 2009-04-17 00:38:51.907 107 11797.51 39.04 56604.98 88888.00 2009-04-17 00:38:52.407 107 11797.61 39.09 56604.93 88888.00 2009-04-17 00:38:52.907 107 11797.51 39.01 56604.97 88888.00 2009-04-17 00:38:53.407 107 11797.48 38.94 56605.07 88888.00 2009-04-17 00:38:53.907 107 11797.40 38.98 56605.14 88888.00 2009-04-17 00:38:54.407 107 11797.42 38.95 56605.18 88888.00 2009-04-17 00:38:54.907 107 11797.46 38.95 56605.21 88888.00 2009-04-17 00:38:55.407 107 11797.57 39.00 56605.27 88888.00 2009-04-17 00:38:55.907 107 11797.66 39.02 56605.24 88888.00 2009-04-17 00:38:56.407 107 11797.67 39.02 56605.15 88888.00 2009-04-17 00:38:56.907 107 11797.57 38.95 56605.03 88888.00 2009-04-17 00:38:57.407 107 11797.57 38.95 56605.10 88888.00 2009-04-17 00:38:57.907 107 11797.58 38.99 56605.09 88888.00 2009-04-17 00:38:58.407 107 11797.68 38.93 56605.02 88888.00 2009-04-17 00:38:58.907 107 11797.73 38.94 56604.91 88888.00 2009-04-17 00:38:59.407 107 11797.76 39.00 56604.86 88888.00 2009-04-17 00:38:59.907 107 11797.67 38.99 56604.84 88888.00 2009-04-17 00:39:00.407 107 11797.60 38.91 56604.95 88888.00 2009-04-17 00:39:00.907 107 11797.58 38.92 56605.04 88888.00 2009-04-17 00:39:01.407 107 11797.69 38.95 56605.05 88888.00 2009-04-17 00:39:01.907 107 11797.83 38.92 56605.04 88888.00 2009-04-17 00:39:02.407 107 11797.73 38.89 56605.04 88888.00 2009-04-17 00:39:02.907 107 11797.57 39.00 56605.07 88888.00 2009-04-17 00:39:03.407 107 11797.58 39.02 56605.11 88888.00 2009-04-17 00:39:03.907 107 11797.61 38.95 56605.09 88888.00 2009-04-17 00:39:04.407 107 11797.60 39.01 56605.10 88888.00 2009-04-17 00:39:04.907 107 11797.56 39.10 56605.11 88888.00 2009-04-17 00:39:05.407 107 11797.50 39.01 56605.06 88888.00 2009-04-17 00:39:05.907 107 11797.50 38.99 56605.06 88888.00 2009-04-17 00:39:06.407 107 11797.55 38.93 56605.12 88888.00 2009-04-17 00:39:06.907 107 11797.65 38.95 56605.13 88888.00 2009-04-17 00:39:07.407 107 11797.68 38.93 56605.09 88888.00 2009-04-17 00:39:07.907 107 11797.68 38.93 56605.13 88888.00 2009-04-17 00:39:08.407 107 11797.78 38.90 56605.14 88888.00 2009-04-17 00:39:08.907 107 11797.73 38.91 56605.10 88888.00 2009-04-17 00:39:09.407 107 11797.66 38.99 56605.12 88888.00 2009-04-17 00:39:09.907 107 11797.69 38.99 56605.03 88888.00 2009-04-17 00:39:10.407 107 11797.72 38.97 56604.95 88888.00 2009-04-17 00:39:10.907 107 11797.76 38.97 56604.94 88888.00 2009-04-17 00:39:11.407 107 11797.74 38.87 56605.06 88888.00 2009-04-17 00:39:11.907 107 11797.74 38.93 56605.13 88888.00 2009-04-17 00:39:12.407 107 11797.69 38.92 56605.05 88888.00 2009-04-17 00:39:12.907 107 11797.76 38.88 56605.19 88888.00 2009-04-17 00:39:13.407 107 11797.78 38.80 56605.25 88888.00 2009-04-17 00:39:13.907 107 11797.72 38.69 56605.23 88888.00 2009-04-17 00:39:14.407 107 11797.57 38.73 56605.27 88888.00 2009-04-17 00:39:14.907 107 11797.67 38.79 56605.25 88888.00 2009-04-17 00:39:15.407 107 11797.67 38.76 56605.19 88888.00 2009-04-17 00:39:15.907 107 11797.59 38.70 56605.21 88888.00 2009-04-17 00:39:16.407 107 11797.77 38.70 56605.26 88888.00 2009-04-17 00:39:16.907 107 11797.68 38.82 56605.36 88888.00 2009-04-17 00:39:17.407 107 11797.62 38.81 56605.33 88888.00 2009-04-17 00:39:17.907 107 11797.68 38.79 56605.28 88888.00 2009-04-17 00:39:18.407 107 11797.77 38.77 56605.29 88888.00 2009-04-17 00:39:18.907 107 11797.74 38.78 56605.24 88888.00 2009-04-17 00:39:19.407 107 11797.73 38.74 56605.26 88888.00 2009-04-17 00:39:19.907 107 11797.71 38.80 56605.31 88888.00 2009-04-17 00:39:20.407 107 11797.74 38.88 56605.22 88888.00 2009-04-17 00:39:20.907 107 11797.70 38.89 56605.30 88888.00 2009-04-17 00:39:21.407 107 11797.74 38.73 56605.29 88888.00 2009-04-17 00:39:21.907 107 11797.69 38.74 56605.37 88888.00 2009-04-17 00:39:22.407 107 11797.81 38.79 56605.38 88888.00 2009-04-17 00:39:22.907 107 11797.80 38.82 56605.38 88888.00 2009-04-17 00:39:23.407 107 11797.70 38.88 56605.36 88888.00 2009-04-17 00:39:23.907 107 11797.69 38.92 56605.31 88888.00 2009-04-17 00:39:24.407 107 11797.76 38.94 56605.26 88888.00 2009-04-17 00:39:24.907 107 11797.65 38.91 56605.34 88888.00 2009-04-17 00:39:25.407 107 11797.72 38.84 56605.45 88888.00 2009-04-17 00:39:25.907 107 11797.73 38.85 56605.41 88888.00 2009-04-17 00:39:26.407 107 11797.71 38.81 56605.42 88888.00 2009-04-17 00:39:26.907 107 11797.73 38.87 56605.49 88888.00 2009-04-17 00:39:27.407 107 11797.74 38.90 56605.43 88888.00 2009-04-17 00:39:27.907 107 11797.84 38.89 56605.38 88888.00 2009-04-17 00:39:28.407 107 11797.82 38.81 56605.42 88888.00 2009-04-17 00:39:28.907 107 11797.82 38.73 56605.48 88888.00 2009-04-17 00:39:29.407 107 11797.92 38.76 56605.45 88888.00 2009-04-17 00:39:29.907 107 11797.84 38.74 56605.46 88888.00 2009-04-17 00:39:30.407 107 11797.84 38.81 56605.31 88888.00 2009-04-17 00:39:30.907 107 11797.82 38.81 56605.33 88888.00 2009-04-17 00:39:31.407 107 11797.94 38.82 56605.29 88888.00 2009-04-17 00:39:31.907 107 11797.98 38.85 56605.30 88888.00 2009-04-17 00:39:32.407 107 11797.93 38.83 56605.36 88888.00 2009-04-17 00:39:32.907 107 11797.88 38.88 56605.25 88888.00 2009-04-17 00:39:33.407 107 11797.95 38.92 56605.21 88888.00 2009-04-17 00:39:33.907 107 11797.93 38.89 56605.28 88888.00 2009-04-17 00:39:34.407 107 11798.00 38.88 56605.35 88888.00 2009-04-17 00:39:34.907 107 11797.99 38.87 56605.29 88888.00 2009-04-17 00:39:35.407 107 11797.85 38.93 56605.28 88888.00 2009-04-17 00:39:35.907 107 11797.84 38.97 56605.33 88888.00 2009-04-17 00:39:36.407 107 11797.87 38.93 56605.28 88888.00 2009-04-17 00:39:36.907 107 11797.81 38.99 56605.25 88888.00 2009-04-17 00:39:37.407 107 11797.95 38.88 56605.27 88888.00 2009-04-17 00:39:37.907 107 11798.11 38.94 56605.25 88888.00 2009-04-17 00:39:38.407 107 11797.96 38.97 56605.22 88888.00 2009-04-17 00:39:38.907 107 11797.87 39.00 56605.22 88888.00 2009-04-17 00:39:39.407 107 11797.91 39.00 56605.30 88888.00 2009-04-17 00:39:39.907 107 11797.85 39.01 56605.30 88888.00 2009-04-17 00:39:40.407 107 11797.87 38.94 56605.18 88888.00 2009-04-17 00:39:40.907 107 11797.87 38.92 56605.19 88888.00 2009-04-17 00:39:41.407 107 11797.85 38.91 56605.24 88888.00 2009-04-17 00:39:41.907 107 11797.93 39.00 56605.18 88888.00 2009-04-17 00:39:42.407 107 11798.10 39.00 56605.24 88888.00 2009-04-17 00:39:42.907 107 11797.90 39.00 56605.26 88888.00 2009-04-17 00:39:43.407 107 11797.90 39.03 56605.29 88888.00 2009-04-17 00:39:43.907 107 11797.82 38.99 56605.37 88888.00 2009-04-17 00:39:44.407 107 11797.88 38.97 56605.42 88888.00 2009-04-17 00:39:44.907 107 11797.87 39.02 56605.38 88888.00 2009-04-17 00:39:45.407 107 11797.88 38.97 56605.24 88888.00 2009-04-17 00:39:45.907 107 11798.04 39.00 56605.33 88888.00 2009-04-17 00:39:46.407 107 11798.04 39.00 56605.33 88888.00 2009-04-17 00:39:46.907 107 11797.80 38.99 56605.25 88888.00 2009-04-17 00:39:47.407 107 11798.00 38.93 56605.14 88888.00 2009-04-17 00:39:47.907 107 11797.89 38.89 56605.35 88888.00 2009-04-17 00:39:48.407 107 11797.95 38.85 56605.29 88888.00 2009-04-17 00:39:48.907 107 11797.88 38.91 56605.21 88888.00 2009-04-17 00:39:49.407 107 11797.85 38.91 56605.07 88888.00 2009-04-17 00:39:49.907 107 11797.92 38.87 56604.98 88888.00 2009-04-17 00:39:50.407 107 11798.00 38.78 56605.05 88888.00 2009-04-17 00:39:50.907 107 11798.07 38.79 56605.04 88888.00 2009-04-17 00:39:51.407 107 11797.98 38.74 56605.00 88888.00 2009-04-17 00:39:51.907 107 11797.89 38.69 56605.01 88888.00 2009-04-17 00:39:52.407 107 11797.82 38.76 56605.09 88888.00 2009-04-17 00:39:52.907 107 11797.74 38.81 56605.18 88888.00 2009-04-17 00:39:53.407 107 11797.76 38.79 56605.13 88888.00 2009-04-17 00:39:53.907 107 11797.92 38.73 56605.06 88888.00 2009-04-17 00:39:54.407 107 11798.12 38.62 56604.98 88888.00 2009-04-17 00:39:54.907 107 11798.13 38.61 56605.03 88888.00 2009-04-17 00:39:55.407 107 11798.03 38.59 56605.05 88888.00 2009-04-17 00:39:55.907 107 11797.88 38.58 56605.04 88888.00 2009-04-17 00:39:56.407 107 11797.77 38.54 56605.12 88888.00 2009-04-17 00:39:56.907 107 11797.77 38.51 56605.07 88888.00 2009-04-17 00:39:57.407 107 11797.94 38.53 56605.00 88888.00 2009-04-17 00:39:57.907 107 11798.01 38.54 56605.06 88888.00 2009-04-17 00:39:58.407 107 11798.09 38.49 56605.10 88888.00 2009-04-17 00:39:58.907 107 11797.99 38.40 56605.10 88888.00 2009-04-17 00:39:59.407 107 11797.84 38.37 56604.98 88888.00 2009-04-17 00:39:59.907 107 11797.80 38.30 56605.03 88888.00 2009-04-17 00:40:00.407 107 11797.80 38.30 56605.10 88888.00 2009-04-17 00:40:00.907 107 11797.79 38.33 56605.19 88888.00 2009-04-17 00:40:01.407 107 11797.91 38.38 56605.18 88888.00 2009-04-17 00:40:01.907 107 11797.99 38.36 56605.12 88888.00 2009-04-17 00:40:02.407 107 11798.02 38.34 56605.07 88888.00 2009-04-17 00:40:02.907 107 11797.96 38.33 56605.13 88888.00 2009-04-17 00:40:03.407 107 11797.92 38.33 56605.15 88888.00 2009-04-17 00:40:03.907 107 11797.85 38.38 56605.03 88888.00 2009-04-17 00:40:04.407 107 11797.95 38.38 56605.10 88888.00 2009-04-17 00:40:04.907 107 11797.91 38.39 56605.07 88888.00 2009-04-17 00:40:05.407 107 11797.98 38.37 56605.04 88888.00 2009-04-17 00:40:05.907 107 11798.10 38.48 56605.13 88888.00 2009-04-17 00:40:06.407 107 11798.12 38.53 56605.13 88888.00 2009-04-17 00:40:06.907 107 11798.02 38.59 56605.13 88888.00 2009-04-17 00:40:07.407 107 11798.02 38.64 56605.16 88888.00 2009-04-17 00:40:07.907 107 11798.03 38.60 56605.10 88888.00 2009-04-17 00:40:08.407 107 11798.02 38.64 56605.01 88888.00 2009-04-17 00:40:08.907 107 11798.05 38.67 56605.18 88888.00 2009-04-17 00:40:09.407 107 11798.09 38.62 56605.18 88888.00 2009-04-17 00:40:09.907 107 11797.98 38.59 56605.12 88888.00 2009-04-17 00:40:10.407 107 11798.05 38.62 56605.15 88888.00 2009-04-17 00:40:10.907 107 11797.91 38.71 56605.19 88888.00 2009-04-17 00:40:11.407 107 11798.03 38.73 56605.13 88888.00 2009-04-17 00:40:11.907 107 11798.12 38.69 56605.12 88888.00 2009-04-17 00:40:12.407 107 11798.04 38.69 56605.19 88888.00 2009-04-17 00:40:12.907 107 11798.15 38.66 56605.07 88888.00 2009-04-17 00:40:13.407 107 11798.15 38.63 56605.11 88888.00 2009-04-17 00:40:13.907 107 11798.15 38.54 56605.22 88888.00 2009-04-17 00:40:14.407 107 11798.15 38.54 56605.27 88888.00 2009-04-17 00:40:14.907 107 11798.12 38.57 56605.29 88888.00 2009-04-17 00:40:15.407 107 11798.22 38.51 56605.31 88888.00 2009-04-17 00:40:15.907 107 11798.10 38.56 56605.36 88888.00 2009-04-17 00:40:16.407 107 11798.00 38.53 56605.36 88888.00 2009-04-17 00:40:16.907 107 11798.01 38.63 56605.30 88888.00 2009-04-17 00:40:17.407 107 11797.99 38.58 56605.25 88888.00 2009-04-17 00:40:17.907 107 11797.90 38.59 56605.16 88888.00 2009-04-17 00:40:18.407 107 11798.01 38.56 56605.19 88888.00 2009-04-17 00:40:18.907 107 11798.05 38.56 56605.06 88888.00 2009-04-17 00:40:19.407 107 11798.02 38.57 56605.13 88888.00 2009-04-17 00:40:19.907 107 11798.03 38.56 56605.23 88888.00 2009-04-17 00:40:20.407 107 11798.13 38.60 56605.18 88888.00 2009-04-17 00:40:20.907 107 11798.05 38.74 56605.11 88888.00 2009-04-17 00:40:21.407 107 11798.02 38.71 56605.09 88888.00 2009-04-17 00:40:21.907 107 11797.93 38.71 56605.12 88888.00 2009-04-17 00:40:22.407 107 11797.94 38.70 56605.06 88888.00 2009-04-17 00:40:22.907 107 11798.03 38.66 56605.10 88888.00 2009-04-17 00:40:23.407 107 11797.90 38.71 56605.24 88888.00 2009-04-17 00:40:23.907 107 11797.85 38.74 56605.26 88888.00 2009-04-17 00:40:24.407 107 11797.95 38.78 56605.22 88888.00 2009-04-17 00:40:24.907 107 11798.12 38.78 56605.18 88888.00 2009-04-17 00:40:25.407 107 11797.93 38.79 56605.21 88888.00 2009-04-17 00:40:25.907 107 11798.00 38.71 56605.19 88888.00 2009-04-17 00:40:26.407 107 11798.01 38.62 56605.14 88888.00 2009-04-17 00:40:26.907 107 11798.00 38.66 56605.11 88888.00 2009-04-17 00:40:27.407 107 11798.05 38.63 56605.15 88888.00 2009-04-17 00:40:27.907 107 11798.11 38.71 56605.13 88888.00 2009-04-17 00:40:28.407 107 11798.11 38.67 56605.13 88888.00 2009-04-17 00:40:28.907 107 11797.99 38.72 56605.15 88888.00 2009-04-17 00:40:29.407 107 11797.80 38.74 56605.11 88888.00 2009-04-17 00:40:29.907 107 11797.85 38.69 56605.10 88888.00 2009-04-17 00:40:30.407 107 11797.82 38.72 56604.98 88888.00 2009-04-17 00:40:30.907 107 11797.94 38.74 56604.95 88888.00 2009-04-17 00:40:31.407 107 11797.98 38.72 56605.04 88888.00 2009-04-17 00:40:31.907 107 11797.87 38.63 56605.00 88888.00 2009-04-17 00:40:32.407 107 11797.91 38.63 56605.06 88888.00 2009-04-17 00:40:32.907 107 11797.96 38.70 56605.06 88888.00 2009-04-17 00:40:33.407 107 11797.88 38.70 56605.03 88888.00 2009-04-17 00:40:33.907 107 11798.01 38.72 56605.06 88888.00 2009-04-17 00:40:34.407 107 11798.01 38.72 56604.99 88888.00 2009-04-17 00:40:34.907 107 11797.99 38.69 56605.04 88888.00 2009-04-17 00:40:35.407 107 11797.88 38.66 56605.13 88888.00 2009-04-17 00:40:35.907 107 11797.80 38.69 56605.18 88888.00 2009-04-17 00:40:36.407 107 11797.82 38.56 56605.12 88888.00 2009-04-17 00:40:36.907 107 11797.93 38.56 56605.02 88888.00 2009-04-17 00:40:37.407 107 11797.94 38.50 56605.02 88888.00 2009-04-17 00:40:37.907 107 11797.88 38.44 56605.05 88888.00 2009-04-17 00:40:38.407 107 11797.95 38.38 56605.01 88888.00 2009-04-17 00:40:38.907 107 11798.02 38.41 56605.12 88888.00 2009-04-17 00:40:39.407 107 11797.85 38.47 56605.23 88888.00 2009-04-17 00:40:39.907 107 11797.76 38.58 56605.10 88888.00 2009-04-17 00:40:40.407 107 11797.89 38.53 56605.05 88888.00 2009-04-17 00:40:40.907 107 11797.83 38.51 56605.04 88888.00 2009-04-17 00:40:41.407 107 11797.92 38.46 56605.18 88888.00 2009-04-17 00:40:41.907 107 11797.90 38.46 56605.22 88888.00 2009-04-17 00:40:42.407 107 11797.90 38.54 56605.23 88888.00 2009-04-17 00:40:42.907 107 11797.83 38.54 56605.23 88888.00 2009-04-17 00:40:43.407 107 11797.83 38.44 56605.21 88888.00 2009-04-17 00:40:43.907 107 11797.85 38.49 56605.24 88888.00 2009-04-17 00:40:44.407 107 11797.85 38.51 56605.10 88888.00 2009-04-17 00:40:44.907 107 11797.88 38.46 56605.04 88888.00 2009-04-17 00:40:45.407 107 11797.83 38.56 56605.04 88888.00 2009-04-17 00:40:45.907 107 11797.90 38.54 56605.13 88888.00 2009-04-17 00:40:46.407 107 11797.90 38.52 56605.25 88888.00 2009-04-17 00:40:46.907 107 11797.85 38.52 56605.22 88888.00 2009-04-17 00:40:47.407 107 11797.84 38.49 56605.15 88888.00 2009-04-17 00:40:47.907 107 11797.87 38.41 56605.07 88888.00 2009-04-17 00:40:48.407 107 11797.93 38.48 56605.07 88888.00 2009-04-17 00:40:48.907 107 11797.92 38.46 56605.07 88888.00 2009-04-17 00:40:49.407 107 11797.99 38.44 56605.02 88888.00 2009-04-17 00:40:49.907 107 11797.84 38.52 56605.03 88888.00 2009-04-17 00:40:50.407 107 11797.84 38.46 56605.02 88888.00 2009-04-17 00:40:50.907 107 11797.81 38.39 56604.97 88888.00 2009-04-17 00:40:51.407 107 11797.85 38.44 56605.09 88888.00 2009-04-17 00:40:51.907 107 11797.94 38.49 56605.15 88888.00 2009-04-17 00:40:52.407 107 11797.92 38.48 56605.15 88888.00 2009-04-17 00:40:52.907 107 11797.94 38.48 56605.22 88888.00 2009-04-17 00:40:53.407 107 11797.93 38.48 56605.25 88888.00 2009-04-17 00:40:53.907 107 11797.90 38.46 56605.30 88888.00 2009-04-17 00:40:54.407 107 11797.95 38.47 56605.22 88888.00 2009-04-17 00:40:54.907 107 11798.01 38.47 56605.23 88888.00 2009-04-17 00:40:55.407 107 11797.98 38.42 56605.13 88888.00 2009-04-17 00:40:55.907 107 11797.96 38.41 56605.11 88888.00 2009-04-17 00:40:56.407 107 11797.98 38.38 56605.16 88888.00 2009-04-17 00:40:56.907 107 11798.14 38.33 56605.18 88888.00 2009-04-17 00:40:57.407 107 11798.21 38.34 56605.17 88888.00 2009-04-17 00:40:57.907 107 11798.05 38.38 56605.16 88888.00 2009-04-17 00:40:58.407 107 11797.94 38.38 56605.25 88888.00 2009-04-17 00:40:58.907 107 11798.03 38.31 56605.14 88888.00 2009-04-17 00:40:59.407 107 11798.12 38.31 56605.17 88888.00 2009-04-17 00:40:59.907 107 11798.03 38.32 56605.21 88888.00 2009-04-17 00:41:00.407 107 11798.10 38.46 56605.14 88888.00 2009-04-17 00:41:00.907 107 11797.98 38.42 56605.27 88888.00 2009-04-17 00:41:01.404 107 11797.85 38.37 56605.29 88888.00 2009-04-17 00:41:01.904 107 11797.92 38.46 56605.27 88888.00 2009-04-17 00:41:02.404 107 11797.89 38.50 56605.29 88888.00 2009-04-17 00:41:02.904 107 11797.87 38.50 56605.33 88888.00 2009-04-17 00:41:03.404 107 11797.99 38.42 56605.26 88888.00 2009-04-17 00:41:03.904 107 11798.09 38.49 56605.22 88888.00 2009-04-17 00:41:04.404 107 11798.12 38.50 56605.21 88888.00 2009-04-17 00:41:04.904 107 11798.10 38.38 56605.26 88888.00 2009-04-17 00:41:05.404 107 11798.15 38.33 56605.13 88888.00 2009-04-17 00:41:05.904 107 11798.09 38.33 56605.04 88888.00 2009-04-17 00:41:06.404 107 11798.03 38.36 56605.06 88888.00 2009-04-17 00:41:06.904 107 11798.15 38.39 56605.14 88888.00 2009-04-17 00:41:07.404 107 11797.98 38.32 56605.17 88888.00 2009-04-17 00:41:07.904 107 11797.91 38.34 56605.12 88888.00 2009-04-17 00:41:08.404 107 11798.04 38.34 56604.99 88888.00 2009-04-17 00:41:08.904 107 11798.06 38.31 56604.95 88888.00 2009-04-17 00:41:09.404 107 11797.91 38.29 56605.00 88888.00 2009-04-17 00:41:09.904 107 11798.00 38.27 56604.93 88888.00 2009-04-17 00:41:10.404 107 11798.14 38.26 56605.03 88888.00 2009-04-17 00:41:10.904 107 11798.14 38.18 56605.09 88888.00 2009-04-17 00:41:11.404 107 11798.09 38.16 56605.07 88888.00 2009-04-17 00:41:11.904 107 11798.11 38.27 56605.12 88888.00 2009-04-17 00:41:12.404 107 11798.01 38.33 56605.14 88888.00 2009-04-17 00:41:12.904 107 11797.98 38.30 56605.12 88888.00 2009-04-17 00:41:13.404 107 11798.07 38.40 56605.02 88888.00 2009-04-17 00:41:13.904 107 11798.15 38.48 56605.12 88888.00 2009-04-17 00:41:14.404 107 11798.15 38.51 56605.11 88888.00 2009-04-17 00:41:14.904 107 11798.12 38.59 56605.05 88888.00 2009-04-17 00:41:15.404 107 11798.07 38.52 56605.13 88888.00 2009-04-17 00:41:15.904 107 11798.15 38.49 56605.10 88888.00 2009-04-17 00:41:16.404 107 11798.07 38.49 56605.11 88888.00 2009-04-17 00:41:16.904 107 11798.12 38.49 56605.05 88888.00 2009-04-17 00:41:17.404 107 11798.09 38.53 56605.10 88888.00 2009-04-17 00:41:17.904 107 11798.07 38.56 56605.12 88888.00 2009-04-17 00:41:18.404 107 11797.99 38.49 56605.10 88888.00 2009-04-17 00:41:18.904 107 11798.05 38.48 56605.06 88888.00 2009-04-17 00:41:19.404 107 11798.14 38.43 56605.05 88888.00 2009-04-17 00:41:19.904 107 11798.13 38.49 56605.11 88888.00 2009-04-17 00:41:20.404 107 11798.20 38.53 56605.16 88888.00 2009-04-17 00:41:20.904 107 11798.18 38.57 56605.24 88888.00 2009-04-17 00:41:21.404 107 11798.09 38.56 56605.21 88888.00 2009-04-17 00:41:21.904 107 11798.02 38.58 56605.15 88888.00 2009-04-17 00:41:22.404 107 11798.12 38.53 56605.29 88888.00 2009-04-17 00:41:22.904 107 11798.16 38.47 56605.36 88888.00 2009-04-17 00:41:23.404 107 11798.18 38.49 56605.19 88888.00 2009-04-17 00:41:23.904 107 11798.15 38.49 56605.19 88888.00 2009-04-17 00:41:24.404 107 11798.02 38.44 56605.12 88888.00 2009-04-17 00:41:24.904 107 11798.13 38.43 56605.03 88888.00 2009-04-17 00:41:25.404 107 11798.14 38.50 56605.00 88888.00 2009-04-17 00:41:25.904 107 11798.17 38.50 56605.13 88888.00 2009-04-17 00:41:26.404 107 11798.25 38.52 56605.12 88888.00 2009-04-17 00:41:26.904 107 11798.23 38.51 56605.07 88888.00 2009-04-17 00:41:27.404 107 11798.16 38.52 56605.07 88888.00 2009-04-17 00:41:27.904 107 11798.28 38.49 56605.14 88888.00 2009-04-17 00:41:28.404 107 11798.22 38.50 56605.11 88888.00 2009-04-17 00:41:28.904 107 11798.13 38.52 56605.01 88888.00 2009-04-17 00:41:29.404 107 11798.07 38.53 56604.94 88888.00 2009-04-17 00:41:29.904 107 11798.13 38.54 56605.07 88888.00 2009-04-17 00:41:30.404 107 11798.12 38.56 56605.23 88888.00 2009-04-17 00:41:30.904 107 11798.12 38.60 56605.14 88888.00 2009-04-17 00:41:31.404 107 11798.15 38.53 56605.04 88888.00 2009-04-17 00:41:31.904 107 11798.11 38.61 56605.03 88888.00 2009-04-17 00:41:32.404 107 11798.21 38.54 56605.01 88888.00 2009-04-17 00:41:32.904 107 11798.25 38.54 56605.02 88888.00 2009-04-17 00:41:33.404 107 11798.13 38.61 56605.05 88888.00 2009-04-17 00:41:33.904 107 11798.21 38.60 56605.15 88888.00 2009-04-17 00:41:34.404 107 11798.24 38.54 56605.19 88888.00 2009-04-17 00:41:34.904 107 11798.14 38.43 56605.21 88888.00 2009-04-17 00:41:35.404 107 11798.14 38.41 56605.21 88888.00 2009-04-17 00:41:35.904 107 11798.10 38.41 56605.21 88888.00 2009-04-17 00:41:36.404 107 11798.12 38.52 56605.26 88888.00 2009-04-17 00:41:36.904 107 11798.18 38.50 56605.09 88888.00 2009-04-17 00:41:37.404 107 11798.18 38.51 56605.12 88888.00 2009-04-17 00:41:37.904 107 11798.20 38.57 56605.11 88888.00 2009-04-17 00:41:38.404 107 11798.16 38.56 56605.19 88888.00 2009-04-17 00:41:38.904 107 11798.06 38.52 56605.17 88888.00 2009-04-17 00:41:39.404 107 11798.02 38.39 56605.16 88888.00 2009-04-17 00:41:39.904 107 11798.18 38.46 56605.13 88888.00 2009-04-17 00:41:40.404 107 11798.10 38.62 56605.12 88888.00 2009-04-17 00:41:40.904 107 11797.96 38.56 56605.02 88888.00 2009-04-17 00:41:41.404 107 11798.06 38.46 56605.06 88888.00 2009-04-17 00:41:41.904 107 11798.03 38.46 56605.10 88888.00 2009-04-17 00:41:42.404 107 11798.10 38.41 56604.98 88888.00 2009-04-17 00:41:42.904 107 11798.09 38.43 56604.95 88888.00 2009-04-17 00:41:43.404 107 11798.07 38.46 56604.93 88888.00 2009-04-17 00:41:43.904 107 11798.09 38.43 56605.04 88888.00 2009-04-17 00:41:44.404 107 11798.12 38.53 56605.04 88888.00 2009-04-17 00:41:44.904 107 11798.10 38.52 56605.00 88888.00 2009-04-17 00:41:45.404 107 11798.24 38.47 56605.03 88888.00 2009-04-17 00:41:45.904 107 11798.20 38.36 56605.03 88888.00 2009-04-17 00:41:46.404 107 11798.03 38.36 56605.02 88888.00 2009-04-17 00:41:46.904 107 11798.14 38.47 56604.94 88888.00 2009-04-17 00:41:47.404 107 11798.20 38.49 56604.93 88888.00 2009-04-17 00:41:47.904 107 11798.14 38.32 56604.98 88888.00 2009-04-17 00:41:48.404 107 11798.13 38.30 56604.98 88888.00 2009-04-17 00:41:48.904 107 11798.13 38.39 56605.01 88888.00 2009-04-17 00:41:49.404 107 11798.11 38.41 56604.98 88888.00 2009-04-17 00:41:49.904 107 11798.06 38.46 56604.93 88888.00 2009-04-17 00:41:50.404 107 11798.13 38.43 56605.03 88888.00 2009-04-17 00:41:50.904 107 11798.06 38.37 56605.03 88888.00 2009-04-17 00:41:51.404 107 11798.06 38.43 56605.12 88888.00 2009-04-17 00:41:51.904 107 11798.12 38.42 56605.14 88888.00 2009-04-17 00:41:52.404 107 11797.98 38.38 56605.15 88888.00 2009-04-17 00:41:52.904 107 11798.04 38.32 56605.03 88888.00 2009-04-17 00:41:53.404 107 11798.09 38.38 56604.91 88888.00 2009-04-17 00:41:53.904 107 11798.21 38.46 56604.94 88888.00 2009-04-17 00:41:54.404 107 11798.05 38.58 56604.95 88888.00 2009-04-17 00:41:54.904 107 11797.92 38.54 56605.00 88888.00 2009-04-17 00:41:55.404 107 11797.94 38.46 56605.02 88888.00 2009-04-17 00:41:55.904 107 11798.14 38.44 56605.03 88888.00 2009-04-17 00:41:56.404 107 11798.18 38.38 56604.99 88888.00 2009-04-17 00:41:56.904 107 11798.07 38.46 56604.95 88888.00 2009-04-17 00:41:57.404 107 11797.94 38.48 56604.91 88888.00 2009-04-17 00:41:57.904 107 11797.99 38.44 56604.97 88888.00 2009-04-17 00:41:58.404 107 11798.14 38.42 56605.01 88888.00 2009-04-17 00:41:58.904 107 11798.23 38.46 56605.16 88888.00 2009-04-17 00:41:59.404 107 11798.17 38.53 56605.18 88888.00 2009-04-17 00:41:59.904 107 11798.03 38.57 56605.16 88888.00 2009-04-17 00:42:00.404 107 11798.10 38.63 56605.13 88888.00 2009-04-17 00:42:00.904 107 11798.15 38.68 56605.21 88888.00 2009-04-17 00:42:01.404 107 11798.15 38.64 56605.11 88888.00 2009-04-17 00:42:01.904 107 11798.09 38.49 56605.03 88888.00 2009-04-17 00:42:02.404 107 11798.10 38.46 56605.06 88888.00 2009-04-17 00:42:02.904 107 11798.06 38.49 56605.09 88888.00 2009-04-17 00:42:03.404 107 11798.16 38.46 56605.04 88888.00 2009-04-17 00:42:03.904 107 11798.16 38.48 56604.94 88888.00 2009-04-17 00:42:04.404 107 11798.14 38.46 56605.02 88888.00 2009-04-17 00:42:04.904 107 11798.00 38.47 56605.17 88888.00 2009-04-17 00:42:05.404 107 11798.10 38.53 56605.16 88888.00 2009-04-17 00:42:05.904 107 11798.17 38.58 56605.13 88888.00 2009-04-17 00:42:06.404 107 11798.03 38.52 56605.21 88888.00 2009-04-17 00:42:06.904 107 11797.96 38.49 56605.13 88888.00 2009-04-17 00:42:07.404 107 11797.91 38.46 56605.09 88888.00 2009-04-17 00:42:07.904 107 11798.11 38.49 56605.10 88888.00 2009-04-17 00:42:08.404 107 11798.15 38.56 56605.04 88888.00 2009-04-17 00:42:08.904 107 11798.09 38.56 56604.98 88888.00 2009-04-17 00:42:09.404 107 11798.03 38.50 56605.05 88888.00 2009-04-17 00:42:09.904 107 11797.95 38.54 56605.14 88888.00 2009-04-17 00:42:10.404 107 11797.96 38.56 56605.10 88888.00 2009-04-17 00:42:10.904 107 11797.98 38.50 56605.07 88888.00 2009-04-17 00:42:11.404 107 11798.03 38.48 56605.10 88888.00 2009-04-17 00:42:11.904 107 11797.94 38.51 56605.03 88888.00 2009-04-17 00:42:12.404 107 11797.96 38.52 56605.05 88888.00 2009-04-17 00:42:12.904 107 11798.06 38.60 56605.09 88888.00 2009-04-17 00:42:13.404 107 11798.01 38.69 56605.07 88888.00 2009-04-17 00:42:13.904 107 11797.93 38.66 56605.12 88888.00 2009-04-17 00:42:14.404 107 11797.99 38.70 56605.05 88888.00 2009-04-17 00:42:14.904 107 11797.96 38.62 56605.13 88888.00 2009-04-17 00:42:15.404 107 11798.03 38.62 56605.10 88888.00 2009-04-17 00:42:15.904 107 11798.04 38.59 56605.01 88888.00 2009-04-17 00:42:16.404 107 11798.04 38.63 56605.03 88888.00 2009-04-17 00:42:16.904 107 11798.04 38.71 56605.04 88888.00 2009-04-17 00:42:17.404 107 11798.10 38.68 56605.07 88888.00 2009-04-17 00:42:17.904 107 11798.16 38.69 56605.00 88888.00 2009-04-17 00:42:18.404 107 11798.09 38.67 56605.09 88888.00 2009-04-17 00:42:18.904 107 11797.94 38.61 56605.11 88888.00 2009-04-17 00:42:19.404 107 11797.90 38.67 56605.16 88888.00 2009-04-17 00:42:19.904 107 11797.88 38.70 56605.19 88888.00 2009-04-17 00:42:20.404 107 11797.99 38.69 56605.09 88888.00 2009-04-17 00:42:20.904 107 11797.99 38.69 56604.99 88888.00 2009-04-17 00:42:21.404 107 11797.94 38.64 56605.04 88888.00 2009-04-17 00:42:21.904 107 11797.89 38.68 56605.12 88888.00 2009-04-17 00:42:22.404 107 11798.06 38.71 56605.14 88888.00 2009-04-17 00:42:22.904 107 11798.14 38.71 56605.13 88888.00 2009-04-17 00:42:23.404 107 11798.13 38.67 56605.02 88888.00 2009-04-17 00:42:23.904 107 11797.94 38.70 56605.04 88888.00 2009-04-17 00:42:24.404 107 11797.88 38.67 56605.23 88888.00 2009-04-17 00:42:24.904 107 11797.94 38.62 56605.25 88888.00 2009-04-17 00:42:25.404 107 11798.03 38.70 56605.14 88888.00 2009-04-17 00:42:25.904 107 11798.11 38.72 56605.06 88888.00 2009-04-17 00:42:26.404 107 11798.02 38.72 56605.09 88888.00 2009-04-17 00:42:26.904 107 11798.20 38.74 56605.09 88888.00 2009-04-17 00:42:27.404 107 11798.15 38.76 56605.13 88888.00 2009-04-17 00:42:27.904 107 11798.02 38.77 56605.11 88888.00 2009-04-17 00:42:28.404 107 11798.12 38.71 56605.07 88888.00 2009-04-17 00:42:28.904 107 11797.98 38.71 56605.16 88888.00 2009-04-17 00:42:29.404 107 11798.01 38.67 56605.13 88888.00 2009-04-17 00:42:29.904 107 11797.92 38.73 56605.16 88888.00 2009-04-17 00:42:30.404 107 11797.88 38.77 56605.27 88888.00 2009-04-17 00:42:30.904 107 11798.04 38.77 56605.19 88888.00 2009-04-17 00:42:31.404 107 11797.96 38.72 56605.12 88888.00 2009-04-17 00:42:31.904 107 11798.06 38.67 56605.16 88888.00 2009-04-17 00:42:32.404 107 11798.16 38.73 56605.16 88888.00 2009-04-17 00:42:32.904 107 11798.03 38.70 56605.25 88888.00 2009-04-17 00:42:33.404 107 11798.18 38.64 56605.14 88888.00 2009-04-17 00:42:33.904 107 11798.11 38.72 56605.12 88888.00 2009-04-17 00:42:34.404 107 11798.04 38.72 56605.07 88888.00 2009-04-17 00:42:34.904 107 11798.13 38.74 56605.02 88888.00 2009-04-17 00:42:35.404 107 11798.17 38.78 56605.05 88888.00 2009-04-17 00:42:35.904 107 11798.18 38.83 56605.18 88888.00 2009-04-17 00:42:36.404 107 11798.10 38.90 56605.13 88888.00 2009-04-17 00:42:36.904 107 11798.11 38.87 56605.12 88888.00 2009-04-17 00:42:37.404 107 11798.12 38.82 56605.11 88888.00 2009-04-17 00:42:37.904 107 11798.02 38.81 56605.00 88888.00 2009-04-17 00:42:38.404 107 11798.04 38.90 56604.99 88888.00 2009-04-17 00:42:38.904 107 11798.17 38.93 56605.05 88888.00 2009-04-17 00:42:39.404 107 11798.21 38.92 56605.05 88888.00 2009-04-17 00:42:39.904 107 11798.10 38.91 56605.18 88888.00 2009-04-17 00:42:40.404 107 11798.10 38.92 56605.13 88888.00 2009-04-17 00:42:40.904 107 11798.13 38.97 56605.04 88888.00 2009-04-17 00:42:41.404 107 11798.05 38.90 56605.05 88888.00 2009-04-17 00:42:41.904 107 11798.02 38.98 56605.05 88888.00 2009-04-17 00:42:42.404 107 11798.06 38.95 56605.15 88888.00 2009-04-17 00:42:42.904 107 11798.11 38.93 56605.23 88888.00 2009-04-17 00:42:43.404 107 11798.13 38.92 56605.22 88888.00 2009-04-17 00:42:43.904 107 11798.11 38.94 56605.23 88888.00 2009-04-17 00:42:44.404 107 11798.13 38.94 56605.16 88888.00 2009-04-17 00:42:44.904 107 11798.22 38.97 56605.16 88888.00 2009-04-17 00:42:45.404 107 11798.25 39.04 56605.12 88888.00 2009-04-17 00:42:45.904 107 11798.32 38.95 56605.19 88888.00 2009-04-17 00:42:46.404 107 11798.32 38.83 56605.28 88888.00 2009-04-17 00:42:46.904 107 11798.27 38.88 56605.16 88888.00 2009-04-17 00:42:47.404 107 11798.30 38.90 56605.05 88888.00 2009-04-17 00:42:47.904 107 11798.33 38.85 56605.11 88888.00 2009-04-17 00:42:48.404 107 11798.25 38.92 56605.06 88888.00 2009-04-17 00:42:48.904 107 11798.27 38.93 56605.14 88888.00 2009-04-17 00:42:49.404 107 11798.12 38.97 56605.09 88888.00 2009-04-17 00:42:49.904 107 11798.18 38.93 56605.11 88888.00 2009-04-17 00:42:50.404 107 11798.26 38.90 56605.17 88888.00 2009-04-17 00:42:50.904 107 11798.20 38.89 56605.07 88888.00 2009-04-17 00:42:51.404 107 11798.23 38.97 56605.04 88888.00 2009-04-17 00:42:51.904 107 11798.17 38.95 56605.12 88888.00 2009-04-17 00:42:52.404 107 11798.18 38.95 56605.05 88888.00 2009-04-17 00:42:52.904 107 11798.16 38.92 56605.12 88888.00 2009-04-17 00:42:53.404 107 11798.18 38.88 56605.16 88888.00 2009-04-17 00:42:53.904 107 11798.16 38.92 56605.13 88888.00 2009-04-17 00:42:54.404 107 11798.23 38.93 56605.17 88888.00 2009-04-17 00:42:54.904 107 11798.26 38.87 56605.13 88888.00 2009-04-17 00:42:55.404 107 11798.23 38.87 56605.11 88888.00 2009-04-17 00:42:55.904 107 11798.18 38.87 56605.19 88888.00 2009-04-17 00:42:56.404 107 11798.22 38.82 56605.24 88888.00 2009-04-17 00:42:56.904 107 11798.26 38.89 56605.19 88888.00 2009-04-17 00:42:57.404 107 11798.27 38.94 56605.06 88888.00 2009-04-17 00:42:57.904 107 11798.30 38.88 56604.92 88888.00 2009-04-17 00:42:58.404 107 11798.26 38.94 56604.94 88888.00 2009-04-17 00:42:58.904 107 11798.25 38.87 56604.95 88888.00 2009-04-17 00:42:59.404 107 11798.17 38.83 56604.88 88888.00 2009-04-17 00:42:59.904 107 11798.22 38.85 56605.07 88888.00 2009-04-17 00:43:00.404 107 11798.13 38.89 56605.18 88888.00 2009-04-17 00:43:00.904 107 11798.28 38.83 56605.13 88888.00 2009-04-17 00:43:01.404 107 11798.26 38.87 56605.13 88888.00 2009-04-17 00:43:01.904 107 11798.10 38.84 56605.16 88888.00 2009-04-17 00:43:02.404 107 11798.18 38.81 56605.15 88888.00 2009-04-17 00:43:02.904 107 11798.26 38.81 56605.11 88888.00 2009-04-17 00:43:03.404 107 11798.30 38.84 56605.02 88888.00 2009-04-17 00:43:03.904 107 11798.30 38.83 56605.02 88888.00 2009-04-17 00:43:04.404 107 11798.29 38.84 56605.05 88888.00 2009-04-17 00:43:04.904 107 11798.34 38.70 56605.05 88888.00 2009-04-17 00:43:05.404 107 11798.39 38.70 56604.99 88888.00 2009-04-17 00:43:05.904 107 11798.35 38.80 56604.92 88888.00 2009-04-17 00:43:06.404 107 11798.24 38.79 56604.99 88888.00 2009-04-17 00:43:06.904 107 11798.27 38.78 56605.06 88888.00 2009-04-17 00:43:07.404 107 11798.21 38.73 56605.04 88888.00 2009-04-17 00:43:07.904 107 11798.21 38.80 56605.04 88888.00 2009-04-17 00:43:08.404 107 11798.22 38.78 56605.05 88888.00 2009-04-17 00:43:08.904 107 11798.29 38.71 56605.02 88888.00 2009-04-17 00:43:09.404 107 11798.36 38.72 56605.09 88888.00 2009-04-17 00:43:09.904 107 11798.34 38.74 56605.13 88888.00 2009-04-17 00:43:10.404 107 11798.36 38.81 56605.14 88888.00 2009-04-17 00:43:10.904 107 11798.38 38.83 56605.17 88888.00 2009-04-17 00:43:11.404 107 11798.33 38.80 56605.07 88888.00 2009-04-17 00:43:11.904 107 11798.18 38.80 56605.24 88888.00 2009-04-17 00:43:12.404 107 11798.24 38.88 56605.31 88888.00 2009-04-17 00:43:12.904 107 11798.33 38.82 56605.25 88888.00 2009-04-17 00:43:13.404 107 11798.34 38.84 56605.22 88888.00 2009-04-17 00:43:13.904 107 11798.36 38.91 56605.28 88888.00 2009-04-17 00:43:14.404 107 11798.28 38.93 56605.16 88888.00 2009-04-17 00:43:14.904 107 11798.33 38.90 56605.23 88888.00 2009-04-17 00:43:15.404 107 11798.39 38.84 56605.21 88888.00 2009-04-17 00:43:15.904 107 11798.34 38.87 56605.24 88888.00 2009-04-17 00:43:16.404 107 11798.25 38.91 56605.16 88888.00 2009-04-17 00:43:16.904 107 11798.28 38.90 56605.25 88888.00 2009-04-17 00:43:17.404 107 11798.39 38.92 56605.21 88888.00 2009-04-17 00:43:17.904 107 11798.37 38.99 56605.21 88888.00 2009-04-17 00:43:18.404 107 11798.27 38.90 56605.15 88888.00 2009-04-17 00:43:18.904 107 11798.29 38.87 56605.23 88888.00 2009-04-17 00:43:19.404 107 11798.28 38.88 56605.12 88888.00 2009-04-17 00:43:19.904 107 11798.16 38.89 56605.17 88888.00 2009-04-17 00:43:20.404 107 11798.20 38.90 56605.18 88888.00 2009-04-17 00:43:20.904 107 11798.26 38.90 56605.27 88888.00 2009-04-17 00:43:21.404 107 11798.34 38.81 56605.13 88888.00 2009-04-17 00:43:21.904 107 11798.22 38.76 56605.14 88888.00 2009-04-17 00:43:22.404 107 11798.21 38.82 56605.17 88888.00 2009-04-17 00:43:22.904 107 11798.29 38.84 56605.13 88888.00 2009-04-17 00:43:23.404 107 11798.34 38.77 56605.12 88888.00 2009-04-17 00:43:23.904 107 11798.41 38.78 56605.10 88888.00 2009-04-17 00:43:24.404 107 11798.39 38.73 56605.12 88888.00 2009-04-17 00:43:24.904 107 11798.44 38.71 56605.15 88888.00 2009-04-17 00:43:25.404 107 11798.38 38.82 56605.13 88888.00 2009-04-17 00:43:25.904 107 11798.43 38.78 56605.11 88888.00 2009-04-17 00:43:26.404 107 11798.39 38.72 56605.05 88888.00 2009-04-17 00:43:26.904 107 11798.37 38.80 56604.93 88888.00 2009-04-17 00:43:27.404 107 11798.37 38.77 56604.87 88888.00 2009-04-17 00:43:27.904 107 11798.44 38.85 56604.88 88888.00 2009-04-17 00:43:28.404 107 11798.38 38.83 56604.89 88888.00 2009-04-17 00:43:28.904 107 11798.38 38.82 56604.93 88888.00 2009-04-17 00:43:29.404 107 11798.37 38.80 56605.06 88888.00 2009-04-17 00:43:29.904 107 11798.36 38.81 56605.03 88888.00 2009-04-17 00:43:30.404 107 11798.37 38.84 56605.00 88888.00 2009-04-17 00:43:30.904 107 11798.38 38.91 56605.02 88888.00 2009-04-17 00:43:31.404 107 11798.46 38.88 56605.06 88888.00 2009-04-17 00:43:31.904 107 11798.29 38.81 56605.07 88888.00 2009-04-17 00:43:32.404 107 11798.29 38.84 56605.03 88888.00 2009-04-17 00:43:32.904 107 11798.32 38.88 56605.01 88888.00 2009-04-17 00:43:33.404 107 11798.36 38.85 56605.04 88888.00 2009-04-17 00:43:33.904 107 11798.38 38.77 56605.00 88888.00 2009-04-17 00:43:34.404 107 11798.30 38.81 56605.00 88888.00 2009-04-17 00:43:34.904 107 11798.37 38.85 56604.98 88888.00 2009-04-17 00:43:35.404 107 11798.37 38.93 56605.02 88888.00 2009-04-17 00:43:35.904 107 11798.35 38.98 56605.09 88888.00 2009-04-17 00:43:36.404 107 11798.30 38.90 56605.13 88888.00 2009-04-17 00:43:36.904 107 11798.32 38.83 56605.15 88888.00 2009-04-17 00:43:37.404 107 11798.49 38.81 56605.05 88888.00 2009-04-17 00:43:37.904 107 11798.41 38.85 56605.06 88888.00 2009-04-17 00:43:38.404 107 11798.57 38.93 56605.07 88888.00 2009-04-17 00:43:38.904 107 11798.44 39.01 56605.01 88888.00 2009-04-17 00:43:39.404 107 11798.37 39.02 56605.03 88888.00 2009-04-17 00:43:39.904 107 11798.40 38.98 56604.97 88888.00 2009-04-17 00:43:40.404 107 11798.39 38.99 56604.90 88888.00 2009-04-17 00:43:40.904 107 11798.27 38.98 56605.00 88888.00 2009-04-17 00:43:41.404 107 11798.29 38.92 56604.98 88888.00 2009-04-17 00:43:41.904 107 11798.32 38.92 56605.01 88888.00 2009-04-17 00:43:42.404 107 11798.32 38.95 56604.95 88888.00 2009-04-17 00:43:42.904 107 11798.36 38.99 56605.04 88888.00 2009-04-17 00:43:43.404 107 11798.26 39.00 56605.11 88888.00 2009-04-17 00:43:43.904 107 11798.35 39.01 56605.09 88888.00 2009-04-17 00:43:44.404 107 11798.29 39.05 56605.06 88888.00 2009-04-17 00:43:44.904 107 11798.29 39.05 56605.07 88888.00 2009-04-17 00:43:45.404 107 11798.35 39.04 56605.01 88888.00 2009-04-17 00:43:45.904 107 11798.27 39.01 56605.04 88888.00 2009-04-17 00:43:46.404 107 11798.30 38.99 56605.03 88888.00 2009-04-17 00:43:46.904 107 11798.22 38.93 56605.06 88888.00 2009-04-17 00:43:47.404 107 11798.25 38.91 56605.02 88888.00 2009-04-17 00:43:47.904 107 11798.28 39.00 56605.00 88888.00 2009-04-17 00:43:48.404 107 11798.36 39.04 56604.99 88888.00 2009-04-17 00:43:48.904 107 11798.34 38.97 56605.04 88888.00 2009-04-17 00:43:49.404 107 11798.34 38.93 56605.06 88888.00 2009-04-17 00:43:49.904 107 11798.25 38.92 56604.97 88888.00 2009-04-17 00:43:50.404 107 11798.24 38.92 56604.84 88888.00 2009-04-17 00:43:50.904 107 11798.32 38.85 56605.03 88888.00 2009-04-17 00:43:51.404 107 11798.33 38.71 56605.14 88888.00 2009-04-17 00:43:51.904 107 11798.35 38.69 56605.04 88888.00 2009-04-17 00:43:52.404 107 11798.35 38.66 56605.06 88888.00 2009-04-17 00:43:52.904 107 11798.36 38.63 56605.03 88888.00 2009-04-17 00:43:53.404 107 11798.37 38.62 56605.02 88888.00 2009-04-17 00:43:53.904 107 11798.37 38.67 56605.03 88888.00 2009-04-17 00:43:54.404 107 11798.29 38.72 56604.99 88888.00 2009-04-17 00:43:54.904 107 11798.30 38.74 56605.02 88888.00 2009-04-17 00:43:55.404 107 11798.33 38.71 56605.02 88888.00 2009-04-17 00:43:55.904 107 11798.28 38.66 56604.98 88888.00 2009-04-17 00:43:56.404 107 11798.26 38.61 56604.89 88888.00 2009-04-17 00:43:56.904 107 11798.18 38.52 56604.90 88888.00 2009-04-17 00:43:57.404 107 11798.26 38.51 56604.90 88888.00 2009-04-17 00:43:57.904 107 11798.36 38.53 56604.82 88888.00 2009-04-17 00:43:58.404 107 11798.39 38.56 56604.91 88888.00 2009-04-17 00:43:58.904 107 11798.25 38.56 56605.09 88888.00 2009-04-17 00:43:59.404 107 11798.26 38.60 56605.07 88888.00 2009-04-17 00:43:59.904 107 11798.32 38.58 56604.97 88888.00 2009-04-17 00:44:00.404 107 11798.27 38.61 56604.98 88888.00 2009-04-17 00:44:00.904 107 11798.24 38.58 56605.02 88888.00 2009-04-17 00:44:01.404 107 11798.23 38.56 56605.11 88888.00 2009-04-17 00:44:01.904 107 11798.25 38.54 56605.13 88888.00 2009-04-17 00:44:02.404 107 11798.20 38.56 56605.01 88888.00 2009-04-17 00:44:02.904 107 11798.17 38.54 56605.11 88888.00 2009-04-17 00:44:03.404 107 11798.13 38.54 56605.05 88888.00 2009-04-17 00:44:03.904 107 11798.11 38.53 56605.09 88888.00 2009-04-17 00:44:04.404 107 11798.33 38.53 56605.09 88888.00 2009-04-17 00:44:04.904 107 11798.26 38.49 56605.03 88888.00 2009-04-17 00:44:05.404 107 11798.18 38.53 56605.01 88888.00 2009-04-17 00:44:05.904 107 11798.27 38.51 56605.15 88888.00 2009-04-17 00:44:06.404 107 11798.29 38.51 56605.15 88888.00 2009-04-17 00:44:06.904 107 11798.24 38.50 56605.10 88888.00 2009-04-17 00:44:07.404 107 11798.24 38.61 56604.97 88888.00 2009-04-17 00:44:07.904 107 11798.13 38.72 56604.95 88888.00 2009-04-17 00:44:08.404 107 11798.15 38.67 56605.14 88888.00 2009-04-17 00:44:08.904 107 11798.14 38.64 56605.43 88888.00 2009-04-17 00:44:09.404 107 11798.04 38.61 56605.58 88888.00 2009-04-17 00:44:09.904 107 11798.23 38.66 56605.67 88888.00 2009-04-17 00:44:10.404 107 11798.13 38.68 56605.66 88888.00 2009-04-17 00:44:10.904 107 11798.03 38.66 56605.65 88888.00 2009-04-17 00:44:11.404 107 11797.95 38.63 56605.58 88888.00 2009-04-17 00:44:11.904 107 11797.95 38.66 56605.64 88888.00 2009-04-17 00:44:12.404 107 11798.02 38.57 56605.69 88888.00 2009-04-17 00:44:12.904 107 11797.94 38.56 56605.70 88888.00 2009-04-17 00:44:13.404 107 11798.01 38.66 56605.60 88888.00 2009-04-17 00:44:13.904 107 11798.12 38.60 56605.51 88888.00 2009-04-17 00:44:14.404 107 11798.05 38.59 56605.37 88888.00 2009-04-17 00:44:14.904 107 11798.12 38.66 56605.16 88888.00 2009-04-17 00:44:15.404 107 11798.11 38.62 56605.06 88888.00 2009-04-17 00:44:15.904 107 11798.03 38.57 56605.02 88888.00 2009-04-17 00:44:16.404 107 11798.13 38.56 56605.03 88888.00 2009-04-17 00:44:16.904 107 11798.03 38.62 56605.18 88888.00 2009-04-17 00:44:17.404 107 11797.95 38.70 56605.19 88888.00 2009-04-17 00:44:17.904 107 11798.07 38.77 56605.05 88888.00 2009-04-17 00:44:18.404 107 11798.10 38.79 56604.95 88888.00 2009-04-17 00:44:18.904 107 11797.98 38.70 56605.06 88888.00 2009-04-17 00:44:19.404 107 11797.89 38.78 56605.12 88888.00 2009-04-17 00:44:19.904 107 11797.93 38.88 56605.05 88888.00 2009-04-17 00:44:20.404 107 11797.92 38.80 56605.04 88888.00 2009-04-17 00:44:20.904 107 11798.02 38.73 56605.04 88888.00 2009-04-17 00:44:21.404 107 11798.00 38.72 56605.13 88888.00 2009-04-17 00:44:21.904 107 11798.10 38.76 56605.13 88888.00 2009-04-17 00:44:22.404 107 11798.11 38.74 56605.12 88888.00 2009-04-17 00:44:22.904 107 11798.01 38.79 56605.14 88888.00 2009-04-17 00:44:23.404 107 11797.88 38.85 56605.07 88888.00 2009-04-17 00:44:23.904 107 11797.94 38.82 56605.05 88888.00 2009-04-17 00:44:24.404 107 11798.12 38.88 56605.07 88888.00 2009-04-17 00:44:24.904 107 11798.07 38.84 56605.04 88888.00 2009-04-17 00:44:25.404 107 11798.04 38.81 56604.93 88888.00 2009-04-17 00:44:25.904 107 11798.07 38.89 56604.87 88888.00 2009-04-17 00:44:26.404 107 11798.09 39.02 56604.93 88888.00 2009-04-17 00:44:26.904 107 11798.00 38.97 56604.90 88888.00 2009-04-17 00:44:27.404 107 11797.96 38.88 56604.90 88888.00 2009-04-17 00:44:27.904 107 11797.99 38.95 56604.77 88888.00 2009-04-17 00:44:28.404 107 11798.04 38.94 56604.87 88888.00 2009-04-17 00:44:28.904 107 11798.15 38.95 56604.95 88888.00 2009-04-17 00:44:29.404 107 11798.09 38.92 56604.99 88888.00 2009-04-17 00:44:29.904 107 11798.00 38.87 56604.95 88888.00 2009-04-17 00:44:30.404 107 11797.91 38.90 56604.98 88888.00 2009-04-17 00:44:30.904 107 11797.85 38.91 56604.94 88888.00 2009-04-17 00:44:31.404 107 11797.98 38.98 56604.99 88888.00 2009-04-17 00:44:31.904 107 11798.14 38.99 56604.89 88888.00 2009-04-17 00:44:32.404 107 11797.98 38.95 56604.78 88888.00 2009-04-17 00:44:32.904 107 11797.80 38.92 56604.83 88888.00 2009-04-17 00:44:33.404 107 11797.89 38.90 56604.94 88888.00 2009-04-17 00:44:33.904 107 11798.05 38.88 56604.99 88888.00 2009-04-17 00:44:34.404 107 11798.05 38.94 56604.90 88888.00 2009-04-17 00:44:34.904 107 11798.00 38.94 56604.92 88888.00 2009-04-17 00:44:35.404 107 11797.92 38.99 56605.04 88888.00 2009-04-17 00:44:35.904 107 11798.09 39.01 56604.97 88888.00 2009-04-17 00:44:36.404 107 11798.13 38.92 56604.91 88888.00 2009-04-17 00:44:36.904 107 11798.07 38.92 56604.97 88888.00 2009-04-17 00:44:37.404 107 11798.03 38.78 56604.93 88888.00 2009-04-17 00:44:37.904 107 11798.06 38.73 56604.98 88888.00 2009-04-17 00:44:38.404 107 11798.12 38.82 56604.93 88888.00 2009-04-17 00:44:38.904 107 11798.12 38.85 56604.84 88888.00 2009-04-17 00:44:39.404 107 11798.06 38.81 56604.92 88888.00 2009-04-17 00:44:39.904 107 11798.07 38.83 56604.92 88888.00 2009-04-17 00:44:40.404 107 11798.02 38.99 56604.80 88888.00 2009-04-17 00:44:40.904 107 11798.13 38.94 56604.80 88888.00 2009-04-17 00:44:41.404 107 11798.04 38.92 56604.88 88888.00 2009-04-17 00:44:41.904 107 11798.07 38.92 56604.93 88888.00 2009-04-17 00:44:42.404 107 11797.98 38.89 56604.94 88888.00 2009-04-17 00:44:42.904 107 11797.95 38.89 56604.91 88888.00 2009-04-17 00:44:43.404 107 11797.92 38.92 56604.97 88888.00 2009-04-17 00:44:43.904 107 11797.99 38.93 56604.99 88888.00 2009-04-17 00:44:44.404 107 11798.04 38.93 56604.91 88888.00 2009-04-17 00:44:44.904 107 11797.94 38.90 56604.88 88888.00 2009-04-17 00:44:45.404 107 11798.03 38.91 56604.86 88888.00 2009-04-17 00:44:45.904 107 11798.02 38.94 56604.84 88888.00 2009-04-17 00:44:46.404 107 11797.98 38.87 56604.82 88888.00 2009-04-17 00:44:46.904 107 11797.92 38.84 56604.88 88888.00 2009-04-17 00:44:47.404 107 11797.96 38.95 56604.79 88888.00 2009-04-17 00:44:47.904 107 11797.91 39.03 56604.80 88888.00 2009-04-17 00:44:48.404 107 11797.91 39.07 56604.88 88888.00 2009-04-17 00:44:48.904 107 11797.91 39.03 56604.88 88888.00 2009-04-17 00:44:49.404 107 11797.83 39.03 56604.99 88888.00 2009-04-17 00:44:49.904 107 11797.81 39.01 56604.90 88888.00 2009-04-17 00:44:50.404 107 11797.93 39.13 56604.79 88888.00 2009-04-17 00:44:50.904 107 11797.87 39.13 56604.92 88888.00 2009-04-17 00:44:51.404 107 11797.81 39.17 56604.94 88888.00 2009-04-17 00:44:51.904 107 11797.78 39.13 56604.90 88888.00 2009-04-17 00:44:52.404 107 11797.87 39.08 56604.82 88888.00 2009-04-17 00:44:52.904 107 11797.89 39.07 56604.86 88888.00 2009-04-17 00:44:53.404 107 11797.80 38.98 56604.88 88888.00 2009-04-17 00:44:53.904 107 11797.68 39.00 56604.83 88888.00 2009-04-17 00:44:54.404 107 11797.71 38.98 56604.88 88888.00 2009-04-17 00:44:54.904 107 11797.81 39.05 56604.99 88888.00 2009-04-17 00:44:55.404 107 11797.95 39.15 56604.98 88888.00 2009-04-17 00:44:55.904 107 11797.88 39.14 56604.97 88888.00 2009-04-17 00:44:56.404 107 11797.79 39.08 56604.99 88888.00 2009-04-17 00:44:56.904 107 11797.79 39.05 56604.98 88888.00 2009-04-17 00:44:57.404 107 11797.74 39.03 56605.01 88888.00 2009-04-17 00:44:57.904 107 11797.70 39.01 56605.03 88888.00 2009-04-17 00:44:58.404 107 11797.69 39.04 56605.03 88888.00 2009-04-17 00:44:58.904 107 11797.68 39.12 56604.98 88888.00 2009-04-17 00:44:59.404 107 11797.70 39.09 56605.00 88888.00 2009-04-17 00:44:59.904 107 11797.70 39.05 56605.05 88888.00 2009-04-17 00:45:00.404 107 11797.71 39.09 56605.04 88888.00 2009-04-17 00:45:00.904 107 11797.85 39.08 56605.03 88888.00 2009-04-17 00:45:01.404 107 11797.89 39.04 56605.11 88888.00 2009-04-17 00:45:01.904 107 11797.77 39.17 56605.10 88888.00 2009-04-17 00:45:02.404 107 11797.73 39.14 56605.06 88888.00 2009-04-17 00:45:02.904 107 11797.71 39.05 56604.98 88888.00 2009-04-17 00:45:03.404 107 11797.77 38.99 56604.95 88888.00 2009-04-17 00:45:03.904 107 11797.71 39.01 56604.97 88888.00 2009-04-17 00:45:04.404 107 11797.77 39.05 56604.95 88888.00 2009-04-17 00:45:04.904 107 11797.80 39.08 56605.04 88888.00 2009-04-17 00:45:05.404 107 11797.76 39.07 56605.05 88888.00 2009-04-17 00:45:05.904 107 11797.79 39.00 56605.07 88888.00 2009-04-17 00:45:06.404 107 11797.80 38.95 56605.06 88888.00 2009-04-17 00:45:06.904 107 11797.79 39.01 56605.03 88888.00 2009-04-17 00:45:07.404 107 11797.84 39.01 56604.92 88888.00 2009-04-17 00:45:07.904 107 11797.84 39.09 56604.95 88888.00 2009-04-17 00:45:08.404 107 11797.82 39.04 56604.94 88888.00 2009-04-17 00:45:08.904 107 11797.80 39.12 56604.92 88888.00 2009-04-17 00:45:09.404 107 11797.74 39.15 56605.05 88888.00 2009-04-17 00:45:09.904 107 11797.82 39.11 56605.06 88888.00 2009-04-17 00:45:10.404 107 11797.83 39.05 56604.95 88888.00 2009-04-17 00:45:10.904 107 11797.70 39.02 56605.03 88888.00 2009-04-17 00:45:11.404 107 11797.70 39.05 56604.90 88888.00 2009-04-17 00:45:11.904 107 11797.83 39.11 56604.97 88888.00 2009-04-17 00:45:12.404 107 11797.83 39.12 56604.97 88888.00 2009-04-17 00:45:12.904 107 11797.87 39.07 56604.98 88888.00 2009-04-17 00:45:13.404 107 11797.82 39.11 56605.01 88888.00 2009-04-17 00:45:13.904 107 11797.76 39.11 56605.05 88888.00 2009-04-17 00:45:14.404 107 11797.74 39.08 56605.05 88888.00 2009-04-17 00:45:14.904 107 11797.77 39.07 56605.04 88888.00 2009-04-17 00:45:15.404 107 11797.79 39.14 56605.06 88888.00 2009-04-17 00:45:15.904 107 11797.80 39.15 56605.03 88888.00 2009-04-17 00:45:16.404 107 11797.83 39.12 56605.07 88888.00 2009-04-17 00:45:16.904 107 11797.80 39.09 56605.10 88888.00 2009-04-17 00:45:17.404 107 11797.81 39.12 56605.07 88888.00 2009-04-17 00:45:17.904 107 11797.98 39.12 56605.10 88888.00 2009-04-17 00:45:18.404 107 11797.95 39.13 56604.99 88888.00 2009-04-17 00:45:18.904 107 11797.83 39.24 56604.81 88888.00 2009-04-17 00:45:19.404 107 11797.80 39.27 56604.88 88888.00 2009-04-17 00:45:19.904 107 11797.74 39.21 56604.97 88888.00 2009-04-17 00:45:20.404 107 11797.82 39.11 56605.47 88888.00 2009-04-17 00:45:20.904 107 11797.80 39.17 56605.63 88888.00 2009-04-17 00:45:21.404 107 11797.80 39.28 56605.59 88888.00 2009-04-17 00:45:21.904 107 11797.77 39.32 56605.65 88888.00 2009-04-17 00:45:22.404 107 11797.68 39.22 56605.65 88888.00 2009-04-17 00:45:22.904 107 11797.83 39.23 56605.70 88888.00 2009-04-17 00:45:23.404 107 11797.82 39.22 56605.58 88888.00 2009-04-17 00:45:23.904 107 11797.80 39.18 56605.51 88888.00 2009-04-17 00:45:24.404 107 11797.70 39.17 56605.59 88888.00 2009-04-17 00:45:24.904 107 11797.78 39.23 56605.70 88888.00 2009-04-17 00:45:25.404 107 11797.68 39.25 56605.78 88888.00 2009-04-17 00:45:25.904 107 11797.88 39.32 56605.74 88888.00 2009-04-17 00:45:26.404 107 11797.92 39.38 56605.59 88888.00 2009-04-17 00:45:26.904 107 11797.81 39.42 56605.55 88888.00 2009-04-17 00:45:27.404 107 11797.83 39.35 56605.61 88888.00 2009-04-17 00:45:27.904 107 11797.98 39.32 56605.63 88888.00 2009-04-17 00:45:28.404 107 11797.92 39.42 56605.71 88888.00 2009-04-17 00:45:28.904 107 11797.68 39.40 56605.69 88888.00 2009-04-17 00:45:29.404 107 11797.72 39.39 56605.59 88888.00 2009-04-17 00:45:29.904 107 11797.69 39.44 56605.50 88888.00 2009-04-17 00:45:30.404 107 11797.62 39.49 56605.37 88888.00 2009-04-17 00:45:30.904 107 11797.76 39.51 56605.40 88888.00 2009-04-17 00:45:31.404 107 11797.78 39.51 56605.39 88888.00 2009-04-17 00:45:31.904 107 11797.82 39.52 56605.38 88888.00 2009-04-17 00:45:32.404 107 11797.83 39.50 56605.43 88888.00 2009-04-17 00:45:32.904 107 11797.72 39.45 56605.37 88888.00 2009-04-17 00:45:33.404 107 11797.66 39.48 56605.36 88888.00 2009-04-17 00:45:33.904 107 11797.70 39.52 56605.39 88888.00 2009-04-17 00:45:34.404 107 11797.80 39.49 56605.45 88888.00 2009-04-17 00:45:34.904 107 11797.73 39.45 56605.23 88888.00 2009-04-17 00:45:35.404 107 11797.71 39.48 56605.13 88888.00 2009-04-17 00:45:35.904 107 11797.71 39.50 56605.06 88888.00 2009-04-17 00:45:36.404 107 11797.78 39.44 56604.84 88888.00 2009-04-17 00:45:36.904 107 11797.82 39.49 56604.80 88888.00 2009-04-17 00:45:37.404 107 11797.80 39.51 56604.77 88888.00 2009-04-17 00:45:37.904 107 11797.79 39.54 56604.92 88888.00 2009-04-17 00:45:38.404 107 11797.80 39.49 56604.97 88888.00 2009-04-17 00:45:38.904 107 11797.76 39.42 56604.98 88888.00 2009-04-17 00:45:39.404 107 11797.74 39.46 56605.02 88888.00 2009-04-17 00:45:39.904 107 11797.68 39.45 56605.00 88888.00 2009-04-17 00:45:40.404 107 11797.57 39.44 56604.97 88888.00 2009-04-17 00:45:40.904 107 11797.77 39.46 56605.00 88888.00 2009-04-17 00:45:41.404 107 11797.78 39.61 56605.01 88888.00 2009-04-17 00:45:41.904 107 11797.66 39.62 56605.03 88888.00 2009-04-17 00:45:42.404 107 11797.62 39.56 56605.14 88888.00 2009-04-17 00:45:42.904 107 11797.73 39.53 56605.07 88888.00 2009-04-17 00:45:43.404 107 11797.82 39.46 56605.05 88888.00 2009-04-17 00:45:43.904 107 11797.74 39.40 56605.12 88888.00 2009-04-17 00:45:44.404 107 11797.80 39.44 56605.15 88888.00 2009-04-17 00:45:44.904 107 11797.82 39.49 56605.03 88888.00 2009-04-17 00:45:45.404 107 11797.92 39.51 56605.02 88888.00 2009-04-17 00:45:45.904 107 11797.87 39.51 56605.04 88888.00 2009-04-17 00:45:46.404 107 11797.81 39.53 56605.03 88888.00 2009-04-17 00:45:46.904 107 11797.79 39.54 56605.15 88888.00 2009-04-17 00:45:47.404 107 11797.79 39.54 56605.13 88888.00 2009-04-17 00:45:47.904 107 11797.84 39.55 56605.11 88888.00 2009-04-17 00:45:48.404 107 11797.83 39.52 56605.23 88888.00 2009-04-17 00:45:48.904 107 11797.66 39.53 56605.22 88888.00 2009-04-17 00:45:49.404 107 11797.70 39.56 56605.10 88888.00 2009-04-17 00:45:49.904 107 11797.65 39.52 56604.99 88888.00 2009-04-17 00:45:50.404 107 11797.77 39.58 56604.95 88888.00 2009-04-17 00:45:50.904 107 11797.66 39.55 56605.00 88888.00 2009-04-17 00:45:51.404 107 11797.77 39.55 56605.12 88888.00 2009-04-17 00:45:51.904 107 11797.64 39.61 56605.16 88888.00 2009-04-17 00:45:52.404 107 11797.55 39.63 56605.05 88888.00 2009-04-17 00:45:52.904 107 11797.66 39.59 56605.07 88888.00 2009-04-17 00:45:53.404 107 11797.51 39.66 56605.09 88888.00 2009-04-17 00:45:53.904 107 11797.60 39.61 56605.16 88888.00 2009-04-17 00:45:54.404 107 11797.70 39.70 56605.18 88888.00 2009-04-17 00:45:54.904 107 11797.66 39.76 56605.17 88888.00 2009-04-17 00:45:55.404 107 11797.54 39.70 56605.14 88888.00 2009-04-17 00:45:55.904 107 11797.45 39.69 56605.13 88888.00 2009-04-17 00:45:56.404 107 11797.42 39.63 56605.12 88888.00 2009-04-17 00:45:56.904 107 11797.50 39.63 56605.17 88888.00 2009-04-17 00:45:57.404 107 11797.44 39.59 56605.22 88888.00 2009-04-17 00:45:57.904 107 11797.44 39.64 56605.27 88888.00 2009-04-17 00:45:58.404 107 11797.49 39.62 56605.23 88888.00 2009-04-17 00:45:58.904 107 11797.37 39.62 56605.19 88888.00 2009-04-17 00:45:59.404 107 11797.42 39.66 56605.29 88888.00 2009-04-17 00:45:59.904 107 11797.48 39.66 56605.25 88888.00 2009-04-17 00:46:00.404 107 11797.54 39.75 56605.30 88888.00 2009-04-17 00:46:00.904 107 11797.58 39.73 56605.33 88888.00 2009-04-17 00:46:01.404 107 11797.56 39.65 56605.30 88888.00 2009-04-17 00:46:01.904 107 11797.50 39.59 56605.26 88888.00 2009-04-17 00:46:02.404 107 11797.56 39.64 56605.31 88888.00 2009-04-17 00:46:02.904 107 11797.55 39.66 56605.36 88888.00 2009-04-17 00:46:03.404 107 11797.40 39.72 56605.29 88888.00 2009-04-17 00:46:03.904 107 11797.48 39.76 56605.18 88888.00 2009-04-17 00:46:04.404 107 11797.51 39.66 56605.23 88888.00 2009-04-17 00:46:04.904 107 11797.55 39.61 56605.31 88888.00 2009-04-17 00:46:05.404 107 11797.48 39.66 56605.30 88888.00 2009-04-17 00:46:05.904 107 11797.49 39.65 56605.26 88888.00 2009-04-17 00:46:06.404 107 11797.53 39.58 56605.28 88888.00 2009-04-17 00:46:06.904 107 11797.58 39.60 56605.36 88888.00 2009-04-17 00:46:07.404 107 11797.60 39.69 56605.24 88888.00 2009-04-17 00:46:07.904 107 11797.55 39.74 56605.07 88888.00 2009-04-17 00:46:08.404 107 11797.37 39.72 56605.02 88888.00 2009-04-17 00:46:08.904 107 11797.40 39.68 56605.03 88888.00 2009-04-17 00:46:09.404 107 11797.44 39.61 56605.02 88888.00 2009-04-17 00:46:09.904 107 11797.42 39.63 56605.13 88888.00 2009-04-17 00:46:10.404 107 11797.42 39.70 56605.17 88888.00 2009-04-17 00:46:10.904 107 11797.58 39.64 56605.22 88888.00 2009-04-17 00:46:11.404 107 11797.65 39.56 56605.21 88888.00 2009-04-17 00:46:11.904 107 11797.60 39.56 56605.17 88888.00 2009-04-17 00:46:12.404 107 11797.50 39.60 56605.09 88888.00 2009-04-17 00:46:12.904 107 11797.49 39.68 56605.06 88888.00 2009-04-17 00:46:13.404 107 11797.46 39.72 56605.07 88888.00 2009-04-17 00:46:13.904 107 11797.36 39.70 56605.12 88888.00 2009-04-17 00:46:14.404 107 11797.56 39.61 56605.07 88888.00 2009-04-17 00:46:14.904 107 11797.64 39.59 56605.09 88888.00 2009-04-17 00:46:15.404 107 11797.60 39.59 56605.09 88888.00 2009-04-17 00:46:15.904 107 11797.62 39.66 56605.07 88888.00 2009-04-17 00:46:16.404 107 11797.60 39.73 56605.13 88888.00 2009-04-17 00:46:16.904 107 11797.56 39.73 56605.29 88888.00 2009-04-17 00:46:17.404 107 11797.53 39.71 56605.17 88888.00 2009-04-17 00:46:17.904 107 11797.48 39.65 56605.12 88888.00 2009-04-17 00:46:18.404 107 11797.42 39.55 56604.99 88888.00 2009-04-17 00:46:18.904 107 11797.56 39.60 56604.97 88888.00 2009-04-17 00:46:19.404 107 11797.45 39.54 56605.00 88888.00 2009-04-17 00:46:19.904 107 11797.49 39.58 56605.07 88888.00 2009-04-17 00:46:20.404 107 11797.53 39.74 56604.94 88888.00 2009-04-17 00:46:20.904 107 11797.49 39.73 56604.87 88888.00 2009-04-17 00:46:21.404 107 11797.45 39.72 56604.87 88888.00 2009-04-17 00:46:21.904 107 11797.39 39.72 56604.94 88888.00 2009-04-17 00:46:22.404 107 11797.48 39.72 56604.92 88888.00 2009-04-17 00:46:22.904 107 11797.49 39.75 56604.98 88888.00 2009-04-17 00:46:23.404 107 11797.51 39.69 56604.95 88888.00 2009-04-17 00:46:23.904 107 11797.40 39.75 56605.00 88888.00 2009-04-17 00:46:24.404 107 11797.34 39.72 56605.05 88888.00 2009-04-17 00:46:24.904 107 11797.35 39.78 56605.04 88888.00 2009-04-17 00:46:25.404 107 11797.40 39.86 56605.05 88888.00 2009-04-17 00:46:25.904 107 11797.44 39.81 56605.07 88888.00 2009-04-17 00:46:26.404 107 11797.54 39.84 56605.10 88888.00 2009-04-17 00:46:26.904 107 11797.56 39.88 56605.14 88888.00 2009-04-17 00:46:27.404 107 11797.50 39.91 56605.13 88888.00 2009-04-17 00:46:27.904 107 11797.47 39.83 56605.09 88888.00 2009-04-17 00:46:28.404 107 11797.53 39.88 56605.11 88888.00 2009-04-17 00:46:28.904 107 11797.54 39.81 56605.07 88888.00 2009-04-17 00:46:29.404 107 11797.48 39.78 56604.95 88888.00 2009-04-17 00:46:29.904 107 11797.48 39.80 56604.94 88888.00 2009-04-17 00:46:30.404 107 11797.46 39.88 56605.02 88888.00 2009-04-17 00:46:30.904 107 11797.53 39.83 56605.02 88888.00 2009-04-17 00:46:31.404 107 11797.64 39.81 56605.00 88888.00 2009-04-17 00:46:31.904 107 11797.54 39.76 56605.07 88888.00 2009-04-17 00:46:32.404 107 11797.60 39.80 56605.15 88888.00 2009-04-17 00:46:32.904 107 11797.56 39.82 56605.06 88888.00 2009-04-17 00:46:33.404 107 11797.58 39.88 56605.10 88888.00 2009-04-17 00:46:33.904 107 11797.55 39.85 56605.07 88888.00 2009-04-17 00:46:34.404 107 11797.48 39.95 56604.94 88888.00 2009-04-17 00:46:34.904 107 11797.50 39.99 56604.97 88888.00 2009-04-17 00:46:35.404 107 11797.51 40.03 56605.06 88888.00 2009-04-17 00:46:35.904 107 11797.43 40.05 56605.04 88888.00 2009-04-17 00:46:36.404 107 11797.55 40.05 56604.95 88888.00 2009-04-17 00:46:36.904 107 11797.58 40.11 56604.95 88888.00 2009-04-17 00:46:37.404 107 11797.51 40.16 56604.94 88888.00 2009-04-17 00:46:37.904 107 11797.47 40.11 56604.95 88888.00 2009-04-17 00:46:38.404 107 11797.57 40.10 56604.98 88888.00 2009-04-17 00:46:38.904 107 11797.64 40.02 56605.02 88888.00 2009-04-17 00:46:39.404 107 11797.64 39.99 56605.02 88888.00 2009-04-17 00:46:39.904 107 11797.58 39.95 56605.06 88888.00 2009-04-17 00:46:40.404 107 11797.50 40.05 56605.02 88888.00 2009-04-17 00:46:40.904 107 11797.56 40.06 56605.07 88888.00 2009-04-17 00:46:41.404 107 11797.50 40.07 56605.05 88888.00 2009-04-17 00:46:41.904 107 11797.53 40.06 56605.05 88888.00 2009-04-17 00:46:42.404 107 11797.59 40.03 56605.03 88888.00 2009-04-17 00:46:42.904 107 11797.50 39.99 56605.11 88888.00 2009-04-17 00:46:43.404 107 11797.53 39.94 56605.10 88888.00 2009-04-17 00:46:43.904 107 11797.70 40.00 56605.05 88888.00 2009-04-17 00:46:44.404 107 11797.58 40.07 56605.13 88888.00 2009-04-17 00:46:44.904 107 11797.56 40.01 56605.09 88888.00 2009-04-17 00:46:45.404 107 11797.55 39.92 56605.06 88888.00 2009-04-17 00:46:45.904 107 11797.54 39.95 56605.09 88888.00 2009-04-17 00:46:46.404 107 11797.66 39.99 56605.15 88888.00 2009-04-17 00:46:46.904 107 11797.67 40.00 56605.09 88888.00 2009-04-17 00:46:47.404 107 11797.71 40.02 56605.13 88888.00 2009-04-17 00:46:47.904 107 11797.65 39.96 56605.07 88888.00 2009-04-17 00:46:48.404 107 11797.56 39.96 56605.14 88888.00 2009-04-17 00:46:48.904 107 11797.64 39.96 56605.21 88888.00 2009-04-17 00:46:49.404 107 11797.66 39.95 56605.06 88888.00 2009-04-17 00:46:49.904 107 11797.66 39.96 56605.04 88888.00 2009-04-17 00:46:50.404 107 11797.66 39.98 56605.04 88888.00 2009-04-17 00:46:50.904 107 11797.67 40.03 56605.00 88888.00 2009-04-17 00:46:51.404 107 11797.56 40.01 56605.06 88888.00 2009-04-17 00:46:51.904 107 11797.57 40.01 56604.97 88888.00 2009-04-17 00:46:52.404 107 11797.67 40.00 56604.99 88888.00 2009-04-17 00:46:52.904 107 11797.70 40.01 56604.99 88888.00 2009-04-17 00:46:53.404 107 11797.65 39.93 56605.06 88888.00 2009-04-17 00:46:53.904 107 11797.67 39.94 56605.01 88888.00 2009-04-17 00:46:54.404 107 11797.67 39.98 56604.92 88888.00 2009-04-17 00:46:54.904 107 11797.65 39.93 56604.88 88888.00 2009-04-17 00:46:55.404 107 11797.62 40.00 56604.98 88888.00 2009-04-17 00:46:55.904 107 11797.51 40.02 56604.95 88888.00 2009-04-17 00:46:56.404 107 11797.57 40.04 56605.03 88888.00 2009-04-17 00:46:56.904 107 11797.69 40.02 56604.97 88888.00 2009-04-17 00:46:57.404 107 11797.60 40.07 56605.02 88888.00 2009-04-17 00:46:57.904 107 11797.47 40.03 56605.21 88888.00 2009-04-17 00:46:58.404 107 11797.58 39.93 56605.24 88888.00 2009-04-17 00:46:58.904 107 11797.65 39.95 56605.14 88888.00 2009-04-17 00:46:59.404 107 11797.59 40.05 56605.12 88888.00 2009-04-17 00:46:59.904 107 11797.50 40.14 56604.99 88888.00 2009-04-17 00:47:00.404 107 11797.58 40.15 56604.99 88888.00 2009-04-17 00:47:00.904 107 11797.53 40.11 56604.98 88888.00 2009-04-17 00:47:01.404 107 11797.55 40.05 56605.05 88888.00 2009-04-17 00:47:01.904 107 11797.50 39.94 56605.16 88888.00 2009-04-17 00:47:02.404 107 11797.59 39.98 56605.10 88888.00 2009-04-17 00:47:02.904 107 11797.61 40.06 56605.03 88888.00 2009-04-17 00:47:03.401 107 11797.66 40.04 56605.00 88888.00 2009-04-17 00:47:03.901 107 11797.67 40.00 56605.05 88888.00 2009-04-17 00:47:04.401 107 11797.59 40.05 56605.11 88888.00 2009-04-17 00:47:04.901 107 11797.46 39.99 56605.06 88888.00 2009-04-17 00:47:05.401 107 11797.51 39.98 56605.03 88888.00 2009-04-17 00:47:05.901 107 11797.56 39.98 56605.01 88888.00 2009-04-17 00:47:06.401 107 11797.51 39.90 56605.02 88888.00 2009-04-17 00:47:06.901 107 11797.47 39.81 56605.10 88888.00 2009-04-17 00:47:07.401 107 11797.50 39.82 56605.03 88888.00 2009-04-17 00:47:07.901 107 11797.48 39.80 56605.06 88888.00 2009-04-17 00:47:08.401 107 11797.40 39.80 56605.07 88888.00 2009-04-17 00:47:08.901 107 11797.42 39.79 56605.01 88888.00 2009-04-17 00:47:09.401 107 11797.53 39.84 56605.05 88888.00 2009-04-17 00:47:09.901 107 11797.47 39.80 56605.06 88888.00 2009-04-17 00:47:10.401 107 11797.48 39.78 56604.97 88888.00 2009-04-17 00:47:10.901 107 11797.45 39.80 56604.94 88888.00 2009-04-17 00:47:11.401 107 11797.33 39.90 56605.03 88888.00 2009-04-17 00:47:11.901 107 11797.27 39.86 56605.04 88888.00 2009-04-17 00:47:12.401 107 11797.44 40.00 56605.02 88888.00 2009-04-17 00:47:12.901 107 11797.49 40.03 56605.04 88888.00 2009-04-17 00:47:13.401 107 11797.49 40.07 56605.07 88888.00 2009-04-17 00:47:13.901 107 11797.57 40.14 56605.03 88888.00 2009-04-17 00:47:14.401 107 11797.44 40.22 56605.07 88888.00 2009-04-17 00:47:14.901 107 11797.38 40.22 56605.07 88888.00 2009-04-17 00:47:15.401 107 11797.46 40.21 56605.05 88888.00 2009-04-17 00:47:15.901 107 11797.61 40.22 56605.02 88888.00 2009-04-17 00:47:16.401 107 11797.64 40.20 56605.05 88888.00 2009-04-17 00:47:16.901 107 11797.58 40.29 56605.13 88888.00 2009-04-17 00:47:17.401 107 11797.49 40.30 56605.10 88888.00 2009-04-17 00:47:17.901 107 11797.46 40.36 56605.12 88888.00 2009-04-17 00:47:18.401 107 11797.49 40.36 56605.03 88888.00 2009-04-17 00:47:18.901 107 11797.51 40.35 56605.06 88888.00 2009-04-17 00:47:19.401 107 11797.50 40.30 56605.22 88888.00 2009-04-17 00:47:19.901 107 11797.47 40.31 56605.29 88888.00 2009-04-17 00:47:20.401 107 11797.43 40.32 56605.28 88888.00 2009-04-17 00:47:20.901 107 11797.54 40.34 56605.34 88888.00 2009-04-17 00:47:21.401 107 11797.55 40.46 56605.30 88888.00 2009-04-17 00:47:21.901 107 11797.53 40.54 56605.36 88888.00 2009-04-17 00:47:22.401 107 11797.59 40.43 56605.19 88888.00 2009-04-17 00:47:22.901 107 11797.50 40.40 56605.21 88888.00 2009-04-17 00:47:23.401 107 11797.49 40.32 56605.22 88888.00 2009-04-17 00:47:23.901 107 11797.48 40.23 56605.36 88888.00 2009-04-17 00:47:24.401 107 11797.43 40.27 56605.47 88888.00 2009-04-17 00:47:24.901 107 11797.34 40.42 56605.55 88888.00 2009-04-17 00:47:25.401 107 11797.50 40.44 56605.37 88888.00 2009-04-17 00:47:25.901 107 11797.60 40.36 56605.27 88888.00 2009-04-17 00:47:26.401 107 11797.57 40.32 56605.31 88888.00 2009-04-17 00:47:26.901 107 11797.61 40.33 56605.28 88888.00 2009-04-17 00:47:27.401 107 11797.58 40.34 56605.21 88888.00 2009-04-17 00:47:27.901 107 11797.57 40.43 56605.26 88888.00 2009-04-17 00:47:28.401 107 11797.60 40.49 56605.21 88888.00 2009-04-17 00:47:28.901 107 11797.55 40.51 56605.28 88888.00 2009-04-17 00:47:29.401 107 11797.49 40.49 56605.23 88888.00 2009-04-17 00:47:29.901 107 11797.55 40.40 56605.12 88888.00 2009-04-17 00:47:30.401 107 11797.58 40.34 56605.10 88888.00 2009-04-17 00:47:30.901 107 11797.64 40.31 56605.16 88888.00 2009-04-17 00:47:31.401 107 11797.76 40.30 56605.19 88888.00 2009-04-17 00:47:31.901 107 11797.64 40.36 56605.18 88888.00 2009-04-17 00:47:32.401 107 11797.59 40.39 56605.09 88888.00 2009-04-17 00:47:32.901 107 11797.64 40.31 56605.06 88888.00 2009-04-17 00:47:33.401 107 11797.57 40.31 56605.22 88888.00 2009-04-17 00:47:33.901 107 11797.56 40.37 56605.21 88888.00 2009-04-17 00:47:34.401 107 11797.55 40.30 56605.18 88888.00 2009-04-17 00:47:34.901 107 11797.61 40.34 56605.21 88888.00 2009-04-17 00:47:35.401 107 11797.56 40.47 56605.19 88888.00 2009-04-17 00:47:35.901 107 11797.42 40.46 56605.21 88888.00 2009-04-17 00:47:36.401 107 11797.42 40.46 56605.11 88888.00 2009-04-17 00:47:36.901 107 11797.46 40.44 56605.10 88888.00 2009-04-17 00:47:37.401 107 11797.56 40.40 56605.12 88888.00 2009-04-17 00:47:37.901 107 11797.66 40.41 56605.12 88888.00 2009-04-17 00:47:38.401 107 11797.54 40.44 56605.09 88888.00 2009-04-17 00:47:38.901 107 11797.61 40.41 56605.25 88888.00 2009-04-17 00:47:39.401 107 11797.53 40.44 56605.18 88888.00 2009-04-17 00:47:39.901 107 11797.33 40.46 56605.15 88888.00 2009-04-17 00:47:40.401 107 11797.42 40.44 56605.17 88888.00 2009-04-17 00:47:40.901 107 11797.47 40.53 56605.15 88888.00 2009-04-17 00:47:41.401 107 11797.51 40.45 56605.12 88888.00 2009-04-17 00:47:41.901 107 11797.56 40.51 56605.12 88888.00 2009-04-17 00:47:42.401 107 11797.62 40.59 56605.33 88888.00 2009-04-17 00:47:42.901 107 11797.59 40.64 56605.24 88888.00 2009-04-17 00:47:43.401 107 11797.51 40.52 56605.23 88888.00 2009-04-17 00:47:43.901 107 11797.64 40.45 56605.21 88888.00 2009-04-17 00:47:44.401 107 11797.51 40.50 56605.31 88888.00 2009-04-17 00:47:44.901 107 11797.66 40.50 56605.26 88888.00 2009-04-17 00:47:45.401 107 11797.50 40.56 56605.35 88888.00 2009-04-17 00:47:45.901 107 11797.50 40.53 56605.33 88888.00 2009-04-17 00:47:46.401 107 11797.48 40.57 56605.49 88888.00 2009-04-17 00:47:46.901 107 11797.44 40.63 56605.51 88888.00 2009-04-17 00:47:47.401 107 11797.40 40.62 56605.36 88888.00 2009-04-17 00:47:47.901 107 11797.47 40.61 56605.45 88888.00 2009-04-17 00:47:48.401 107 11797.39 40.60 56605.43 88888.00 2009-04-17 00:47:48.901 107 11797.50 40.64 56605.43 88888.00 2009-04-17 00:47:49.401 107 11797.58 40.66 56605.41 88888.00 2009-04-17 00:47:49.901 107 11797.60 40.65 56605.37 88888.00 2009-04-17 00:47:50.401 107 11797.60 40.66 56605.40 88888.00 2009-04-17 00:47:50.901 107 11797.61 40.73 56605.45 88888.00 2009-04-17 00:47:51.401 107 11797.48 40.74 56605.36 88888.00 2009-04-17 00:47:51.901 107 11797.55 40.65 56605.24 88888.00 2009-04-17 00:47:52.401 107 11797.49 40.61 56605.42 88888.00 2009-04-17 00:47:52.901 107 11797.50 40.60 56605.49 88888.00 2009-04-17 00:47:53.401 107 11797.67 40.67 56605.55 88888.00 2009-04-17 00:47:53.901 107 11797.66 40.69 56605.42 88888.00 2009-04-17 00:47:54.401 107 11797.57 40.70 56605.31 88888.00 2009-04-17 00:47:54.901 107 11797.62 40.76 56605.21 88888.00 2009-04-17 00:47:55.401 107 11797.78 40.75 56605.12 88888.00 2009-04-17 00:47:55.901 107 11797.87 40.70 56605.18 88888.00 2009-04-17 00:47:56.401 107 11797.68 40.80 56605.26 88888.00 2009-04-17 00:47:56.901 107 11797.70 40.73 56605.12 88888.00 2009-04-17 00:47:57.401 107 11797.71 40.70 56605.12 88888.00 2009-04-17 00:47:57.901 107 11797.69 40.73 56605.12 88888.00 2009-04-17 00:47:58.401 107 11797.66 40.73 56605.10 88888.00 2009-04-17 00:47:58.901 107 11797.82 40.66 56605.21 88888.00 2009-04-17 00:47:59.401 107 11797.77 40.72 56605.19 88888.00 2009-04-17 00:47:59.901 107 11797.68 40.71 56605.19 88888.00 2009-04-17 00:48:00.401 107 11797.80 40.76 56605.22 88888.00 2009-04-17 00:48:00.901 107 11797.84 40.81 56605.22 88888.00 2009-04-17 00:48:01.401 107 11797.81 40.74 56605.21 88888.00 2009-04-17 00:48:01.901 107 11797.72 40.85 56605.21 88888.00 2009-04-17 00:48:02.401 107 11797.74 40.78 56605.23 88888.00 2009-04-17 00:48:02.901 107 11797.78 40.74 56605.27 88888.00 2009-04-17 00:48:03.401 107 11797.81 40.76 56605.21 88888.00 2009-04-17 00:48:03.901 107 11797.83 40.77 56605.17 88888.00 2009-04-17 00:48:04.401 107 11797.87 40.74 56605.21 88888.00 2009-04-17 00:48:04.901 107 11797.80 40.75 56605.33 88888.00 2009-04-17 00:48:05.401 107 11797.89 40.81 56605.28 88888.00 2009-04-17 00:48:05.901 107 11797.82 40.87 56605.27 88888.00 2009-04-17 00:48:06.401 107 11797.76 40.92 56605.14 88888.00 2009-04-17 00:48:06.901 107 11797.90 40.87 56605.15 88888.00 2009-04-17 00:48:07.401 107 11797.83 40.88 56605.21 88888.00 2009-04-17 00:48:07.901 107 11797.87 40.80 56605.14 88888.00 2009-04-17 00:48:08.401 107 11797.92 40.82 56605.12 88888.00 2009-04-17 00:48:08.901 107 11798.05 40.96 56605.01 88888.00 2009-04-17 00:48:09.401 107 11798.10 40.93 56604.97 88888.00 2009-04-17 00:48:09.901 107 11798.27 40.95 56604.89 88888.00 2009-04-17 00:48:10.401 107 11798.40 40.96 56604.83 88888.00 2009-04-17 00:48:10.901 107 11798.59 40.98 56604.82 88888.00 2009-04-17 00:48:11.401 107 11798.83 41.18 56604.67 88888.00 2009-04-17 00:48:11.901 107 11799.06 41.41 56604.52 88888.00 2009-04-17 00:48:12.401 107 11799.35 41.62 56604.40 88888.00 2009-04-17 00:48:12.901 107 11799.58 41.98 56604.26 88888.00 2009-04-17 00:48:13.401 107 11799.70 42.23 56604.07 88888.00 2009-04-17 00:48:13.901 107 11799.86 42.40 56603.96 88888.00 2009-04-17 00:48:14.401 107 11799.93 42.56 56603.84 88888.00 2009-04-17 00:48:14.901 107 11799.97 42.68 56603.76 88888.00 2009-04-17 00:48:15.401 107 11800.00 42.73 56603.69 88888.00 2009-04-17 00:48:15.901 107 11800.04 42.77 56603.61 88888.00 2009-04-17 00:48:16.401 107 11800.01 42.77 56603.63 88888.00 2009-04-17 00:48:16.901 107 11799.97 42.76 56603.81 88888.00 2009-04-17 00:48:17.401 107 11799.87 42.75 56603.93 88888.00 2009-04-17 00:48:17.901 107 11799.84 42.80 56603.91 88888.00 2009-04-17 00:48:18.401 107 11799.87 42.79 56603.91 88888.00 2009-04-17 00:48:18.901 107 11799.95 42.85 56603.98 88888.00 2009-04-17 00:48:19.401 107 11799.83 42.84 56603.98 88888.00 2009-04-17 00:48:19.901 107 11799.81 42.88 56603.94 88888.00 2009-04-17 00:48:20.401 107 11799.86 42.86 56603.83 88888.00 2009-04-17 00:48:20.901 107 11799.98 42.90 56603.73 88888.00 2009-04-17 00:48:21.401 107 11799.96 42.91 56603.63 88888.00 2009-04-17 00:48:21.901 107 11799.95 42.86 56603.71 88888.00 2009-04-17 00:48:22.401 107 11799.95 42.89 56603.60 88888.00 2009-04-17 00:48:22.901 107 11799.84 42.89 56603.55 88888.00 2009-04-17 00:48:23.401 107 11799.75 42.87 56603.59 88888.00 2009-04-17 00:48:23.901 107 11799.68 42.90 56603.60 88888.00 2009-04-17 00:48:24.401 107 11799.49 42.94 56603.57 88888.00 2009-04-17 00:48:24.901 107 11799.33 42.91 56603.56 88888.00 2009-04-17 00:48:25.401 107 11799.37 42.85 56603.58 88888.00 2009-04-17 00:48:25.901 107 11799.42 42.84 56603.64 88888.00 2009-04-17 00:48:26.401 107 11799.49 42.91 56603.71 88888.00 2009-04-17 00:48:26.901 107 11799.45 43.03 56603.62 88888.00 2009-04-17 00:48:27.401 107 11799.41 43.06 56603.61 88888.00 2009-04-17 00:48:27.901 107 11799.39 43.01 56603.68 88888.00 2009-04-17 00:48:28.401 107 11799.39 42.95 56603.63 88888.00 2009-04-17 00:48:28.901 107 11799.39 42.97 56603.57 88888.00 2009-04-17 00:48:29.401 107 11799.37 42.97 56603.53 88888.00 2009-04-17 00:48:29.901 107 11799.41 43.04 56603.66 88888.00 2009-04-17 00:48:30.401 107 11799.33 42.98 56603.67 88888.00 2009-04-17 00:48:30.901 107 11799.45 42.97 56603.63 88888.00 2009-04-17 00:48:31.401 107 11799.37 42.98 56603.60 88888.00 2009-04-17 00:48:31.901 107 11799.36 42.98 56603.55 88888.00 2009-04-17 00:48:32.401 107 11799.34 42.99 56603.49 88888.00 2009-04-17 00:48:32.901 107 11799.36 43.04 56603.57 88888.00 2009-04-17 00:48:33.401 107 11799.44 42.99 56603.66 88888.00 2009-04-17 00:48:33.901 107 11799.31 43.03 56603.57 88888.00 2009-04-17 00:48:34.401 107 11799.25 43.10 56603.60 88888.00 2009-04-17 00:48:34.901 107 11799.35 43.11 56603.59 88888.00 2009-04-17 00:48:35.401 107 11799.37 43.10 56603.57 88888.00 2009-04-17 00:48:35.901 107 11799.34 43.15 56603.49 88888.00 2009-04-17 00:48:36.401 107 11799.42 43.14 56603.45 88888.00 2009-04-17 00:48:36.901 107 11799.45 43.10 56603.39 88888.00 2009-04-17 00:48:37.401 107 11799.40 43.11 56603.40 88888.00 2009-04-17 00:48:37.901 107 11799.25 43.18 56603.49 88888.00 2009-04-17 00:48:38.401 107 11799.38 43.25 56603.47 88888.00 2009-04-17 00:48:38.901 107 11799.47 43.24 56603.37 88888.00 2009-04-17 00:48:39.401 107 11799.47 43.22 56603.52 88888.00 2009-04-17 00:48:39.901 107 11799.51 43.20 56603.49 88888.00 2009-04-17 00:48:40.401 107 11799.44 43.14 56603.63 88888.00 2009-04-17 00:48:40.901 107 11799.41 43.08 56603.69 88888.00 2009-04-17 00:48:41.401 107 11799.51 43.09 56603.47 88888.00 2009-04-17 00:48:41.901 107 11799.56 43.07 56603.46 88888.00 2009-04-17 00:48:42.401 107 11799.47 42.99 56603.52 88888.00 2009-04-17 00:48:42.901 107 11799.47 43.08 56603.58 88888.00 2009-04-17 00:48:43.401 107 11799.52 43.16 56603.51 88888.00 2009-04-17 00:48:43.901 107 11799.56 43.15 56603.63 88888.00 2009-04-17 00:48:44.401 107 11799.51 43.08 56603.60 88888.00 2009-04-17 00:48:44.901 107 11799.46 43.06 56603.61 88888.00 2009-04-17 00:48:45.401 107 11799.31 43.18 56603.66 88888.00 2009-04-17 00:48:45.901 107 11799.45 43.22 56603.62 88888.00 2009-04-17 00:48:46.401 107 11799.57 43.19 56603.62 88888.00 2009-04-17 00:48:46.901 107 11799.51 43.25 56603.52 88888.00 2009-04-17 00:48:47.401 107 11799.36 43.25 56603.47 88888.00 2009-04-17 00:48:47.901 107 11799.39 43.26 56603.50 88888.00 2009-04-17 00:48:48.401 107 11799.47 43.36 56603.47 88888.00 2009-04-17 00:48:48.901 107 11799.47 43.34 56603.57 88888.00 2009-04-17 00:48:49.401 107 11799.50 43.32 56603.62 88888.00 2009-04-17 00:48:49.901 107 11799.51 43.30 56603.64 88888.00 2009-04-17 00:48:50.401 107 11799.44 43.34 56603.60 88888.00 2009-04-17 00:48:50.901 107 11799.26 43.41 56603.62 88888.00 2009-04-17 00:48:51.401 107 11799.52 43.30 56603.64 88888.00 2009-04-17 00:48:51.901 107 11799.63 43.27 56603.73 88888.00 2009-04-17 00:48:52.401 107 11799.50 43.41 56603.81 88888.00 2009-04-17 00:48:52.901 107 11799.35 43.44 56603.73 88888.00 2009-04-17 00:48:53.401 107 11799.44 43.45 56603.68 88888.00 2009-04-17 00:48:53.901 107 11799.61 43.45 56603.63 88888.00 2009-04-17 00:48:54.401 107 11799.56 43.46 56603.62 88888.00 2009-04-17 00:48:54.901 107 11799.61 43.40 56603.66 88888.00 2009-04-17 00:48:55.401 107 11799.70 43.45 56603.56 88888.00 2009-04-17 00:48:55.901 107 11799.68 43.48 56603.57 88888.00 2009-04-17 00:48:56.401 107 11799.45 43.45 56603.68 88888.00 2009-04-17 00:48:56.901 107 11799.36 43.45 56603.68 88888.00 2009-04-17 00:48:57.401 107 11799.48 43.45 56603.52 88888.00 2009-04-17 00:48:57.901 107 11799.58 43.48 56603.41 88888.00 2009-04-17 00:48:58.401 107 11799.63 43.40 56603.47 88888.00 2009-04-17 00:48:58.901 107 11799.66 43.39 56603.44 88888.00 2009-04-17 00:48:59.401 107 11799.63 43.37 56603.47 88888.00 2009-04-17 00:48:59.901 107 11799.64 43.28 56603.52 88888.00 2009-04-17 00:49:00.401 107 11799.69 43.34 56603.56 88888.00 2009-04-17 00:49:00.901 107 11799.61 43.36 56603.58 88888.00 2009-04-17 00:49:01.401 107 11799.70 43.38 56603.72 88888.00 2009-04-17 00:49:01.901 107 11799.51 43.37 56603.72 88888.00 2009-04-17 00:49:02.401 107 11799.50 43.44 56603.72 88888.00 2009-04-17 00:49:02.901 107 11799.61 43.49 56603.57 88888.00 2009-04-17 00:49:03.401 107 11799.52 43.50 56603.51 88888.00 2009-04-17 00:49:03.901 107 11799.44 43.54 56603.59 88888.00 2009-04-17 00:49:04.401 107 11799.46 43.57 56603.48 88888.00 2009-04-17 00:49:04.901 107 11799.53 43.60 56603.46 88888.00 2009-04-17 00:49:05.401 107 11799.56 43.51 56603.56 88888.00 2009-04-17 00:49:05.901 107 11799.51 43.50 56603.62 88888.00 2009-04-17 00:49:06.401 107 11799.50 43.50 56603.74 88888.00 2009-04-17 00:49:06.901 107 11799.41 43.47 56603.75 88888.00 2009-04-17 00:49:07.401 107 11799.58 43.46 56603.70 88888.00 2009-04-17 00:49:07.901 107 11799.51 43.47 56603.70 88888.00 2009-04-17 00:49:08.401 107 11799.48 43.51 56603.64 88888.00 2009-04-17 00:49:08.901 107 11799.49 43.54 56603.64 88888.00 2009-04-17 00:49:09.401 107 11799.52 43.57 56603.68 88888.00 2009-04-17 00:49:09.901 107 11799.63 43.59 56603.68 88888.00 2009-04-17 00:49:10.401 107 11799.69 43.55 56603.64 88888.00 2009-04-17 00:49:10.901 107 11799.67 43.66 56603.61 88888.00 2009-04-17 00:49:11.401 107 11799.68 43.66 56603.68 88888.00 2009-04-17 00:49:11.901 107 11799.61 43.57 56603.66 88888.00 2009-04-17 00:49:12.401 107 11799.61 43.62 56603.61 88888.00 2009-04-17 00:49:12.901 107 11799.51 43.67 56603.68 88888.00 2009-04-17 00:49:13.401 107 11799.52 43.69 56603.67 88888.00 2009-04-17 00:49:13.901 107 11799.52 43.60 56603.59 88888.00 2009-04-17 00:49:14.401 107 11799.46 43.60 56603.70 88888.00 2009-04-17 00:49:14.901 107 11799.49 43.66 56603.85 88888.00 2009-04-17 00:49:15.401 107 11799.41 43.71 56603.78 88888.00 2009-04-17 00:49:15.901 107 11799.51 43.72 56603.71 88888.00 2009-04-17 00:49:16.401 107 11799.44 43.76 56603.66 88888.00 2009-04-17 00:49:16.901 107 11799.44 43.77 56603.53 88888.00 2009-04-17 00:49:17.401 107 11799.59 43.76 56603.61 88888.00 2009-04-17 00:49:17.901 107 11799.50 43.80 56603.61 88888.00 2009-04-17 00:49:18.401 107 11799.45 43.85 56603.62 88888.00 2009-04-17 00:49:18.901 107 11799.60 43.90 56603.61 88888.00 2009-04-17 00:49:19.401 107 11799.66 43.82 56603.75 88888.00 2009-04-17 00:49:19.901 107 11799.49 43.86 56603.74 88888.00 2009-04-17 00:49:20.401 107 11799.47 43.78 56603.68 88888.00 2009-04-17 00:49:20.901 107 11799.41 43.90 56603.62 88888.00 2009-04-17 00:49:21.401 107 11799.55 43.85 56603.71 88888.00 2009-04-17 00:49:21.901 107 11799.60 43.86 56603.75 88888.00 2009-04-17 00:49:22.401 107 11799.59 43.88 56603.70 88888.00 2009-04-17 00:49:22.901 107 11799.56 43.93 56603.68 88888.00 2009-04-17 00:49:23.401 107 11799.59 43.92 56603.67 88888.00 2009-04-17 00:49:23.901 107 11799.58 43.87 56603.70 88888.00 2009-04-17 00:49:24.401 107 11799.64 43.88 56603.64 88888.00 2009-04-17 00:49:24.901 107 11799.53 43.92 56603.57 88888.00 2009-04-17 00:49:25.401 107 11799.62 43.89 56603.66 88888.00 2009-04-17 00:49:25.901 107 11799.58 43.91 56603.79 88888.00 2009-04-17 00:49:26.401 107 11799.48 43.96 56603.80 88888.00 2009-04-17 00:49:26.901 107 11799.58 43.98 56603.80 88888.00 2009-04-17 00:49:27.401 107 11799.55 43.98 56603.82 88888.00 2009-04-17 00:49:27.901 107 11799.61 43.92 56603.91 88888.00 2009-04-17 00:49:28.401 107 11799.56 43.87 56603.93 88888.00 2009-04-17 00:49:28.901 107 11799.51 43.85 56603.85 88888.00 2009-04-17 00:49:29.401 107 11799.49 43.88 56603.84 88888.00 2009-04-17 00:49:29.901 107 11799.52 43.88 56603.79 88888.00 2009-04-17 00:49:30.401 107 11799.51 43.90 56603.87 88888.00 2009-04-17 00:49:30.901 107 11799.56 43.96 56603.95 88888.00 2009-04-17 00:49:31.401 107 11799.50 43.98 56603.83 88888.00 2009-04-17 00:49:31.901 107 11799.42 43.96 56603.86 88888.00 2009-04-17 00:49:32.401 107 11799.51 43.96 56603.94 88888.00 2009-04-17 00:49:32.901 107 11799.46 44.06 56603.82 88888.00 2009-04-17 00:49:33.401 107 11799.48 44.13 56603.83 88888.00 2009-04-17 00:49:33.901 107 11799.52 44.17 56603.83 88888.00 2009-04-17 00:49:34.401 107 11799.51 44.22 56603.90 88888.00 2009-04-17 00:49:34.901 107 11799.49 44.27 56603.84 88888.00 2009-04-17 00:49:35.401 107 11799.60 44.22 56603.76 88888.00 2009-04-17 00:49:35.901 107 11799.59 44.19 56603.71 88888.00 2009-04-17 00:49:36.401 107 11799.59 44.21 56603.66 88888.00 2009-04-17 00:49:36.901 107 11799.66 44.12 56603.68 88888.00 2009-04-17 00:49:37.401 107 11799.69 44.17 56603.78 88888.00 2009-04-17 00:49:37.901 107 11799.72 44.22 56603.74 88888.00 2009-04-17 00:49:38.401 107 11799.64 44.25 56603.69 88888.00 2009-04-17 00:49:38.901 107 11799.63 44.23 56603.68 88888.00 2009-04-17 00:49:39.401 107 11799.61 44.36 56603.67 88888.00 2009-04-17 00:49:39.901 107 11799.57 44.48 56603.79 88888.00 2009-04-17 00:49:40.401 107 11799.45 44.49 56603.83 88888.00 2009-04-17 00:49:40.901 107 11799.40 44.36 56603.80 88888.00 2009-04-17 00:49:41.401 107 11799.18 44.39 56603.78 88888.00 2009-04-17 00:49:41.901 107 11799.25 44.40 56603.85 88888.00 2009-04-17 00:49:42.401 107 11799.45 44.44 56603.78 88888.00 2009-04-17 00:49:42.901 107 11799.56 44.52 56603.75 88888.00 2009-04-17 00:49:43.401 107 11799.57 44.54 56603.87 88888.00 2009-04-17 00:49:43.901 107 11799.60 44.48 56603.91 88888.00 2009-04-17 00:49:44.401 107 11799.61 44.44 56603.87 88888.00 2009-04-17 00:49:44.901 107 11799.58 44.51 56603.96 88888.00 2009-04-17 00:49:45.401 107 11799.48 44.53 56603.99 88888.00 2009-04-17 00:49:45.901 107 11799.57 44.50 56603.97 88888.00 2009-04-17 00:49:46.401 107 11799.52 44.50 56603.91 88888.00 2009-04-17 00:49:46.901 107 11799.59 44.52 56603.86 88888.00 2009-04-17 00:49:47.401 107 11799.70 44.40 56603.90 88888.00 2009-04-17 00:49:47.901 107 11799.56 44.35 56603.86 88888.00 2009-04-17 00:49:48.401 107 11799.52 44.36 56603.88 88888.00 2009-04-17 00:49:48.901 107 11799.50 44.42 56603.90 88888.00 2009-04-17 00:49:49.401 107 11799.58 44.41 56603.90 88888.00 2009-04-17 00:49:49.901 107 11799.70 44.37 56603.74 88888.00 2009-04-17 00:49:50.401 107 11799.68 44.43 56603.63 88888.00 2009-04-17 00:49:50.901 107 11799.69 44.58 56603.71 88888.00 2009-04-17 00:49:51.401 107 11799.79 44.46 56603.84 88888.00 2009-04-17 00:49:51.901 107 11799.73 44.42 56603.69 88888.00 2009-04-17 00:49:52.401 107 11799.79 44.48 56603.60 88888.00 2009-04-17 00:49:52.901 107 11799.75 44.46 56603.82 88888.00 2009-04-17 00:49:53.401 107 11799.72 44.42 56603.80 88888.00 2009-04-17 00:49:53.901 107 11799.59 44.44 56603.83 88888.00 2009-04-17 00:49:54.401 107 11799.51 44.36 56603.90 88888.00 2009-04-17 00:49:54.901 107 11799.48 44.38 56603.84 88888.00 2009-04-17 00:49:55.401 107 11799.57 44.40 56603.84 88888.00 2009-04-17 00:49:55.901 107 11799.61 44.44 56603.68 88888.00 2009-04-17 00:49:56.401 107 11799.61 44.52 56603.69 88888.00 2009-04-17 00:49:56.901 107 11799.60 44.47 56603.73 88888.00 2009-04-17 00:49:57.401 107 11799.51 44.54 56603.74 88888.00 2009-04-17 00:49:57.901 107 11799.63 44.54 56603.78 88888.00 2009-04-17 00:49:58.401 107 11799.72 44.52 56603.88 88888.00 2009-04-17 00:49:58.901 107 11799.56 44.57 56603.93 88888.00 2009-04-17 00:49:59.401 107 11799.63 44.56 56603.86 88888.00 2009-04-17 00:49:59.901 107 11799.61 44.53 56603.90 88888.00 2009-04-17 00:50:00.401 107 11799.63 44.56 56603.86 88888.00 2009-04-17 00:50:00.901 107 11799.61 44.53 56603.72 88888.00 2009-04-17 00:50:01.401 107 11799.64 44.61 56603.60 88888.00 2009-04-17 00:50:01.901 107 11799.67 44.59 56603.55 88888.00 2009-04-17 00:50:02.401 107 11799.71 44.62 56603.61 88888.00 2009-04-17 00:50:02.901 107 11799.70 44.68 56603.56 88888.00 2009-04-17 00:50:03.401 107 11799.59 44.67 56603.68 88888.00 2009-04-17 00:50:03.901 107 11799.61 44.60 56603.76 88888.00 2009-04-17 00:50:04.401 107 11799.58 44.61 56603.73 88888.00 2009-04-17 00:50:04.901 107 11799.62 44.51 56603.90 88888.00 2009-04-17 00:50:05.401 107 11799.57 44.61 56603.95 88888.00 2009-04-17 00:50:05.901 107 11799.66 44.67 56603.97 88888.00 2009-04-17 00:50:06.401 107 11799.80 44.74 56603.99 88888.00 2009-04-17 00:50:06.901 107 11799.79 44.83 56603.93 88888.00 2009-04-17 00:50:07.401 107 11799.66 44.80 56603.92 88888.00 2009-04-17 00:50:07.901 107 11799.63 44.63 56603.94 88888.00 2009-04-17 00:50:08.401 107 11799.74 44.67 56603.90 88888.00 2009-04-17 00:50:08.901 107 11799.75 44.76 56603.99 88888.00 2009-04-17 00:50:09.401 107 11799.81 44.73 56603.94 88888.00 2009-04-17 00:50:09.901 107 11799.85 44.70 56603.95 88888.00 2009-04-17 00:50:10.401 107 11799.82 44.74 56603.96 88888.00 2009-04-17 00:50:10.901 107 11799.68 44.77 56604.00 88888.00 2009-04-17 00:50:11.401 107 11799.75 44.76 56604.06 88888.00 2009-04-17 00:50:11.901 107 11799.81 44.81 56603.94 88888.00 2009-04-17 00:50:12.401 107 11799.83 44.78 56603.99 88888.00 2009-04-17 00:50:12.901 107 11799.78 44.71 56603.95 88888.00 2009-04-17 00:50:13.401 107 11799.81 44.71 56603.98 88888.00 2009-04-17 00:50:13.901 107 11799.79 44.70 56603.96 88888.00 2009-04-17 00:50:14.401 107 11799.82 44.73 56604.05 88888.00 2009-04-17 00:50:14.901 107 11799.84 44.76 56603.97 88888.00 2009-04-17 00:50:15.401 107 11799.84 44.69 56603.98 88888.00 2009-04-17 00:50:15.901 107 11799.78 44.69 56603.99 88888.00 2009-04-17 00:50:16.401 107 11799.75 44.72 56604.02 88888.00 2009-04-17 00:50:16.901 107 11799.75 44.67 56603.91 88888.00 2009-04-17 00:50:17.401 107 11799.82 44.70 56603.88 88888.00 2009-04-17 00:50:17.901 107 11799.82 44.76 56603.96 88888.00 2009-04-17 00:50:18.401 107 11799.75 44.77 56603.97 88888.00 2009-04-17 00:50:18.901 107 11799.74 44.68 56604.04 88888.00 2009-04-17 00:50:19.401 107 11799.90 44.67 56604.00 88888.00 2009-04-17 00:50:19.901 107 11799.93 44.64 56603.96 88888.00 2009-04-17 00:50:20.401 107 11799.81 44.66 56603.98 88888.00 2009-04-17 00:50:20.901 107 11799.84 44.71 56604.07 88888.00 2009-04-17 00:50:21.401 107 11799.81 44.70 56604.05 88888.00 2009-04-17 00:50:21.901 107 11799.74 44.68 56604.02 88888.00 2009-04-17 00:50:22.401 107 11799.79 44.67 56603.97 88888.00 2009-04-17 00:50:22.901 107 11799.71 44.67 56603.96 88888.00 2009-04-17 00:50:23.401 107 11799.61 44.69 56603.85 88888.00 2009-04-17 00:50:23.901 107 11799.83 44.72 56603.81 88888.00 2009-04-17 00:50:24.401 107 11799.90 44.71 56603.82 88888.00 2009-04-17 00:50:24.901 107 11799.97 44.66 56603.97 88888.00 2009-04-17 00:50:25.401 107 11799.79 44.62 56603.96 88888.00 2009-04-17 00:50:25.901 107 11799.79 44.66 56603.90 88888.00 2009-04-17 00:50:26.401 107 11799.70 44.60 56603.92 88888.00 2009-04-17 00:50:26.901 107 11799.87 44.63 56603.98 88888.00 2009-04-17 00:50:27.401 107 11799.84 44.69 56603.99 88888.00 2009-04-17 00:50:27.901 107 11799.74 44.67 56603.90 88888.00 2009-04-17 00:50:28.401 107 11799.85 44.63 56603.93 88888.00 2009-04-17 00:50:28.901 107 11799.80 44.69 56603.96 88888.00 2009-04-17 00:50:29.401 107 11799.59 44.68 56603.92 88888.00 2009-04-17 00:50:29.901 107 11799.62 44.70 56603.88 88888.00 2009-04-17 00:50:30.401 107 11799.73 44.71 56603.90 88888.00 2009-04-17 00:50:30.901 107 11799.75 44.74 56603.81 88888.00 2009-04-17 00:50:31.401 107 11799.90 44.68 56603.78 88888.00 2009-04-17 00:50:31.901 107 11799.89 44.66 56603.78 88888.00 2009-04-17 00:50:32.401 107 11799.83 44.61 56603.69 88888.00 2009-04-17 00:50:32.901 107 11799.87 44.74 56603.78 88888.00 2009-04-17 00:50:33.401 107 11799.93 44.86 56603.81 88888.00 2009-04-17 00:50:33.901 107 11799.94 44.80 56603.83 88888.00 2009-04-17 00:50:34.401 107 11799.93 44.77 56603.80 88888.00 2009-04-17 00:50:34.901 107 11799.91 44.79 56603.81 88888.00 2009-04-17 00:50:35.401 107 11799.86 44.90 56603.81 88888.00 2009-04-17 00:50:35.901 107 11799.89 44.81 56603.73 88888.00 2009-04-17 00:50:36.401 107 11799.92 44.86 56603.71 88888.00 2009-04-17 00:50:36.901 107 11799.96 44.93 56603.85 88888.00 2009-04-17 00:50:37.401 107 11799.92 44.93 56603.91 88888.00 2009-04-17 00:50:37.901 107 11799.98 44.88 56603.88 88888.00 2009-04-17 00:50:38.401 107 11800.03 44.84 56603.98 88888.00 2009-04-17 00:50:38.901 107 11800.05 44.80 56604.03 88888.00 2009-04-17 00:50:39.401 107 11800.02 44.83 56603.99 88888.00 2009-04-17 00:50:39.901 107 11800.02 44.83 56603.98 88888.00 2009-04-17 00:50:40.401 107 11800.01 44.90 56603.93 88888.00 2009-04-17 00:50:40.901 107 11799.94 44.81 56603.87 88888.00 2009-04-17 00:50:41.401 107 11799.93 44.72 56603.83 88888.00 2009-04-17 00:50:41.901 107 11800.01 44.74 56603.86 88888.00 2009-04-17 00:50:42.401 107 11800.06 44.86 56603.92 88888.00 2009-04-17 00:50:42.901 107 11800.03 44.90 56603.83 88888.00 2009-04-17 00:50:43.401 107 11800.03 45.01 56603.87 88888.00 2009-04-17 00:50:43.901 107 11800.12 44.99 56603.93 88888.00 2009-04-17 00:50:44.401 107 11800.12 44.98 56604.07 88888.00 2009-04-17 00:50:44.901 107 11800.12 44.96 56604.04 88888.00 2009-04-17 00:50:45.401 107 11800.16 44.90 56603.98 88888.00 2009-04-17 00:50:45.901 107 11800.13 44.78 56603.98 88888.00 2009-04-17 00:50:46.401 107 11799.91 44.90 56604.05 88888.00 2009-04-17 00:50:46.901 107 11799.97 44.97 56604.02 88888.00 2009-04-17 00:50:47.401 107 11800.05 44.97 56603.98 88888.00 2009-04-17 00:50:47.901 107 11800.07 44.93 56603.98 88888.00 2009-04-17 00:50:48.401 107 11800.12 44.91 56604.02 88888.00 2009-04-17 00:50:48.901 107 11800.16 44.84 56604.07 88888.00 2009-04-17 00:50:49.401 107 11800.16 44.77 56604.05 88888.00 2009-04-17 00:50:49.901 107 11800.15 44.76 56604.11 88888.00 2009-04-17 00:50:50.401 107 11800.13 44.73 56604.05 88888.00 2009-04-17 00:50:50.901 107 11799.97 44.64 56604.02 88888.00 2009-04-17 00:50:51.401 107 11799.95 44.70 56604.09 88888.00 2009-04-17 00:50:51.901 107 11799.95 44.73 56604.15 88888.00 2009-04-17 00:50:52.401 107 11800.06 44.73 56604.05 88888.00 2009-04-17 00:50:52.901 107 11800.01 44.72 56603.85 88888.00 2009-04-17 00:50:53.401 107 11800.06 44.76 56603.90 88888.00 2009-04-17 00:50:53.901 107 11800.08 44.70 56603.88 88888.00 2009-04-17 00:50:54.401 107 11800.18 44.63 56603.92 88888.00 2009-04-17 00:50:54.901 107 11800.12 44.67 56604.00 88888.00 2009-04-17 00:50:55.401 107 11800.08 44.61 56604.05 88888.00 2009-04-17 00:50:55.901 107 11800.11 44.66 56604.00 88888.00 2009-04-17 00:50:56.401 107 11800.17 44.68 56603.97 88888.00 2009-04-17 00:50:56.901 107 11800.18 44.68 56604.00 88888.00 2009-04-17 00:50:57.401 107 11800.02 44.73 56603.96 88888.00 2009-04-17 00:50:57.901 107 11800.05 44.78 56604.07 88888.00 2009-04-17 00:50:58.401 107 11800.16 44.67 56604.16 88888.00 2009-04-17 00:50:58.901 107 11800.08 44.64 56604.16 88888.00 2009-04-17 00:50:59.401 107 11800.13 44.64 56604.10 88888.00 2009-04-17 00:50:59.901 107 11800.23 44.64 56604.00 88888.00 2009-04-17 00:51:00.401 107 11800.26 44.63 56604.04 88888.00 2009-04-17 00:51:00.901 107 11800.23 44.62 56604.12 88888.00 2009-04-17 00:51:01.401 107 11800.07 44.66 56604.04 88888.00 2009-04-17 00:51:01.901 107 11799.98 44.60 56604.15 88888.00 2009-04-17 00:51:02.401 107 11800.05 44.67 56604.10 88888.00 2009-04-17 00:51:02.901 107 11800.12 44.72 56603.99 88888.00 2009-04-17 00:51:03.401 107 11800.17 44.64 56603.93 88888.00 2009-04-17 00:51:03.901 107 11800.17 44.59 56603.90 88888.00 2009-04-17 00:51:04.401 107 11800.05 44.58 56603.90 88888.00 2009-04-17 00:51:04.901 107 11799.97 44.52 56603.94 88888.00 2009-04-17 00:51:05.401 107 11800.14 44.57 56604.11 88888.00 2009-04-17 00:51:05.901 107 11800.26 44.60 56604.11 88888.00 2009-04-17 00:51:06.401 107 11800.23 44.71 56603.99 88888.00 2009-04-17 00:51:06.901 107 11800.15 44.74 56603.90 88888.00 2009-04-17 00:51:07.401 107 11800.19 44.72 56603.99 88888.00 2009-04-17 00:51:07.901 107 11800.23 44.67 56604.05 88888.00 2009-04-17 00:51:08.401 107 11800.17 44.60 56604.03 88888.00 2009-04-17 00:51:08.901 107 11800.18 44.57 56603.90 88888.00 2009-04-17 00:51:09.401 107 11800.27 44.66 56603.94 88888.00 2009-04-17 00:51:09.901 107 11800.22 44.72 56604.02 88888.00 2009-04-17 00:51:10.401 107 11800.14 44.60 56604.15 88888.00 2009-04-17 00:51:10.901 107 11800.22 44.64 56604.16 88888.00 2009-04-17 00:51:11.401 107 11800.30 44.73 56604.06 88888.00 2009-04-17 00:51:11.901 107 11800.31 44.78 56604.08 88888.00 2009-04-17 00:51:12.401 107 11800.23 44.71 56604.15 88888.00 2009-04-17 00:51:12.901 107 11800.15 44.60 56604.16 88888.00 2009-04-17 00:51:13.401 107 11800.26 44.57 56604.20 88888.00 2009-04-17 00:51:13.901 107 11800.22 44.71 56604.17 88888.00 2009-04-17 00:51:14.401 107 11800.12 44.83 56604.18 88888.00 2009-04-17 00:51:14.901 107 11800.15 44.83 56604.21 88888.00 2009-04-17 00:51:15.401 107 11800.32 44.76 56604.30 88888.00 2009-04-17 00:51:15.901 107 11800.26 44.74 56604.27 88888.00 2009-04-17 00:51:16.401 107 11800.23 44.80 56604.38 88888.00 2009-04-17 00:51:16.901 107 11800.28 44.82 56604.36 88888.00 2009-04-17 00:51:17.401 107 11800.31 44.82 56604.35 88888.00 2009-04-17 00:51:17.901 107 11800.19 44.71 56604.34 88888.00 2009-04-17 00:51:18.401 107 11800.24 44.72 56604.40 88888.00 2009-04-17 00:51:18.901 107 11800.22 44.71 56604.35 88888.00 2009-04-17 00:51:19.401 107 11800.26 44.64 56604.27 88888.00 2009-04-17 00:51:19.901 107 11800.27 44.64 56604.24 88888.00 2009-04-17 00:51:20.401 107 11800.32 44.62 56604.28 88888.00 2009-04-17 00:51:20.901 107 11800.40 44.62 56604.17 88888.00 2009-04-17 00:51:21.401 107 11800.34 44.70 56604.24 88888.00 2009-04-17 00:51:21.901 107 11800.30 44.69 56604.23 88888.00 2009-04-17 00:51:22.401 107 11800.45 44.67 56604.10 88888.00 2009-04-17 00:51:22.901 107 11800.30 44.67 56604.06 88888.00 2009-04-17 00:51:23.401 107 11800.24 44.72 56604.14 88888.00 2009-04-17 00:51:23.901 107 11800.26 44.56 56604.22 88888.00 2009-04-17 00:51:24.401 107 11800.32 44.49 56604.24 88888.00 2009-04-17 00:51:24.901 107 11800.46 44.49 56604.23 88888.00 2009-04-17 00:51:25.401 107 11800.51 44.53 56604.20 88888.00 2009-04-17 00:51:25.901 107 11800.43 44.46 56604.07 88888.00 2009-04-17 00:51:26.401 107 11800.36 44.44 56604.04 88888.00 2009-04-17 00:51:26.901 107 11800.31 44.49 56604.18 88888.00 2009-04-17 00:51:27.401 107 11800.35 44.49 56604.06 88888.00 2009-04-17 00:51:27.901 107 11800.35 44.48 56603.98 88888.00 2009-04-17 00:51:28.401 107 11800.26 44.40 56604.07 88888.00 2009-04-17 00:51:28.901 107 11800.40 44.40 56604.09 88888.00 2009-04-17 00:51:29.401 107 11800.45 44.49 56604.02 88888.00 2009-04-17 00:51:29.901 107 11800.40 44.58 56603.96 88888.00 2009-04-17 00:51:30.401 107 11800.37 44.61 56604.11 88888.00 2009-04-17 00:51:30.901 107 11800.37 44.51 56604.11 88888.00 2009-04-17 00:51:31.401 107 11800.48 44.54 56604.12 88888.00 2009-04-17 00:51:31.901 107 11800.41 44.56 56604.16 88888.00 2009-04-17 00:51:32.401 107 11800.40 44.61 56604.16 88888.00 2009-04-17 00:51:32.901 107 11800.50 44.59 56604.16 88888.00 2009-04-17 00:51:33.401 107 11800.67 44.58 56604.19 88888.00 2009-04-17 00:51:33.901 107 11800.49 44.57 56604.20 88888.00 2009-04-17 00:51:34.401 107 11800.50 44.63 56604.19 88888.00 2009-04-17 00:51:34.901 107 11800.40 44.60 56604.22 88888.00 2009-04-17 00:51:35.401 107 11800.43 44.61 56604.22 88888.00 2009-04-17 00:51:35.901 107 11800.39 44.56 56604.23 88888.00 2009-04-17 00:51:36.401 107 11800.38 44.66 56604.20 88888.00 2009-04-17 00:51:36.901 107 11800.38 44.60 56604.10 88888.00 2009-04-17 00:51:37.401 107 11800.48 44.60 56604.06 88888.00 2009-04-17 00:51:37.901 107 11800.42 44.62 56604.15 88888.00 2009-04-17 00:51:38.401 107 11800.28 44.63 56604.30 88888.00 2009-04-17 00:51:38.901 107 11800.46 44.63 56604.39 88888.00 2009-04-17 00:51:39.401 107 11800.43 44.58 56604.34 88888.00 2009-04-17 00:51:39.901 107 11800.27 44.64 56604.28 88888.00 2009-04-17 00:51:40.401 107 11800.37 44.59 56604.33 88888.00 2009-04-17 00:51:40.901 107 11800.47 44.56 56604.31 88888.00 2009-04-17 00:51:41.401 107 11800.42 44.59 56604.29 88888.00 2009-04-17 00:51:41.901 107 11800.37 44.60 56604.19 88888.00 2009-04-17 00:51:42.401 107 11800.39 44.64 56604.09 88888.00 2009-04-17 00:51:42.901 107 11800.49 44.62 56604.23 88888.00 2009-04-17 00:51:43.401 107 11800.46 44.67 56604.27 88888.00 2009-04-17 00:51:43.901 107 11800.47 44.70 56604.28 88888.00 2009-04-17 00:51:44.401 107 11800.46 44.73 56604.21 88888.00 2009-04-17 00:51:44.901 107 11800.37 44.74 56604.24 88888.00 2009-04-17 00:51:45.401 107 11800.32 44.70 56604.19 88888.00 2009-04-17 00:51:45.901 107 11800.34 44.77 56604.32 88888.00 2009-04-17 00:51:46.401 107 11800.39 44.71 56604.26 88888.00 2009-04-17 00:51:46.901 107 11800.41 44.73 56604.15 88888.00 2009-04-17 00:51:47.401 107 11800.45 44.62 56604.16 88888.00 2009-04-17 00:51:47.901 107 11800.49 44.63 56604.17 88888.00 2009-04-17 00:51:48.401 107 11800.47 44.69 56604.17 88888.00 2009-04-17 00:51:48.901 107 11800.40 44.71 56604.06 88888.00 2009-04-17 00:51:49.401 107 11800.39 44.69 56604.03 88888.00 2009-04-17 00:51:49.901 107 11800.49 44.71 56604.15 88888.00 2009-04-17 00:51:50.401 107 11800.46 44.69 56604.05 88888.00 2009-04-17 00:51:50.901 107 11800.51 44.67 56604.02 88888.00 2009-04-17 00:51:51.401 107 11800.45 44.72 56604.02 88888.00 2009-04-17 00:51:51.901 107 11800.51 44.77 56603.99 88888.00 2009-04-17 00:51:52.401 107 11800.43 44.76 56604.02 88888.00 2009-04-17 00:51:52.901 107 11800.48 44.78 56604.05 88888.00 2009-04-17 00:51:53.401 107 11800.48 44.73 56604.16 88888.00 2009-04-17 00:51:53.901 107 11800.48 44.71 56604.11 88888.00 2009-04-17 00:51:54.401 107 11800.48 44.79 56604.24 88888.00 2009-04-17 00:51:54.901 107 11800.56 44.81 56604.33 88888.00 2009-04-17 00:51:55.401 107 11800.50 44.80 56604.27 88888.00 2009-04-17 00:51:55.901 107 11800.46 44.83 56604.16 88888.00 2009-04-17 00:51:56.401 107 11800.59 44.84 56604.10 88888.00 2009-04-17 00:51:56.901 107 11800.52 44.84 56604.08 88888.00 2009-04-17 00:51:57.401 107 11800.41 44.87 56604.14 88888.00 2009-04-17 00:51:57.901 107 11800.39 44.87 56604.21 88888.00 2009-04-17 00:51:58.401 107 11800.43 44.81 56604.21 88888.00 2009-04-17 00:51:58.901 107 11800.57 44.83 56604.17 88888.00 2009-04-17 00:51:59.401 107 11800.54 44.87 56604.26 88888.00 2009-04-17 00:51:59.901 107 11800.47 44.93 56604.19 88888.00 2009-04-17 00:52:00.401 107 11800.40 44.94 56604.17 88888.00 2009-04-17 00:52:00.901 107 11800.32 44.81 56604.19 88888.00 2009-04-17 00:52:01.401 107 11800.36 44.76 56604.19 88888.00 2009-04-17 00:52:01.901 107 11800.35 44.83 56604.17 88888.00 2009-04-17 00:52:02.401 107 11800.41 44.82 56604.20 88888.00 2009-04-17 00:52:02.901 107 11800.36 44.82 56604.24 88888.00 2009-04-17 00:52:03.401 107 11800.40 44.86 56604.29 88888.00 2009-04-17 00:52:03.901 107 11800.54 44.88 56604.24 88888.00 2009-04-17 00:52:04.401 107 11800.39 44.91 56604.26 88888.00 2009-04-17 00:52:04.901 107 11800.31 44.86 56604.24 88888.00 2009-04-17 00:52:05.401 107 11800.40 44.83 56604.30 88888.00 2009-04-17 00:52:05.901 107 11800.38 44.80 56604.33 88888.00 2009-04-17 00:52:06.401 107 11800.39 44.80 56604.26 88888.00 2009-04-17 00:52:06.901 107 11800.27 44.71 56604.24 88888.00 2009-04-17 00:52:07.401 107 11800.32 44.64 56604.12 88888.00 2009-04-17 00:52:07.901 107 11800.37 44.63 56604.03 88888.00 2009-04-17 00:52:08.401 107 11800.32 44.70 56604.04 88888.00 2009-04-17 00:52:08.901 107 11800.29 44.74 56604.12 88888.00 2009-04-17 00:52:09.401 107 11800.31 44.76 56604.22 88888.00 2009-04-17 00:52:09.901 107 11800.34 44.76 56604.24 88888.00 2009-04-17 00:52:10.401 107 11800.31 44.67 56604.29 88888.00 2009-04-17 00:52:10.901 107 11800.36 44.71 56604.18 88888.00 2009-04-17 00:52:11.401 107 11800.50 44.68 56604.20 88888.00 2009-04-17 00:52:11.901 107 11800.45 44.76 56604.26 88888.00 2009-04-17 00:52:12.401 107 11800.41 44.80 56604.19 88888.00 2009-04-17 00:52:12.901 107 11800.63 44.72 56604.19 88888.00 2009-04-17 00:52:13.401 107 11800.52 44.76 56604.24 88888.00 2009-04-17 00:52:13.901 107 11800.47 44.81 56604.31 88888.00 2009-04-17 00:52:14.401 107 11800.39 44.80 56604.30 88888.00 2009-04-17 00:52:14.901 107 11800.41 44.68 56604.27 88888.00 2009-04-17 00:52:15.401 107 11800.48 44.78 56604.24 88888.00 2009-04-17 00:52:15.901 107 11800.50 44.86 56604.19 88888.00 2009-04-17 00:52:16.401 107 11800.56 44.86 56604.18 88888.00 2009-04-17 00:52:16.901 107 11800.47 44.83 56604.20 88888.00 2009-04-17 00:52:17.401 107 11800.40 44.77 56604.34 88888.00 2009-04-17 00:52:17.901 107 11800.41 44.82 56604.31 88888.00 2009-04-17 00:52:18.401 107 11800.40 44.84 56604.33 88888.00 2009-04-17 00:52:18.901 107 11800.52 44.81 56604.42 88888.00 2009-04-17 00:52:19.401 107 11800.57 44.86 56604.44 88888.00 2009-04-17 00:52:19.901 107 11800.52 44.96 56604.52 88888.00 2009-04-17 00:52:20.401 107 11800.56 44.93 56604.51 88888.00 2009-04-17 00:52:20.901 107 11800.51 44.86 56604.44 88888.00 2009-04-17 00:52:21.401 107 11800.46 44.79 56604.44 88888.00 2009-04-17 00:52:21.901 107 11800.45 44.88 56604.31 88888.00 2009-04-17 00:52:22.401 107 11800.51 44.91 56604.34 88888.00 2009-04-17 00:52:22.901 107 11800.49 44.93 56604.28 88888.00 2009-04-17 00:52:23.401 107 11800.43 44.93 56604.21 88888.00 2009-04-17 00:52:23.901 107 11800.49 44.96 56604.32 88888.00 2009-04-17 00:52:24.401 107 11800.61 44.90 56604.31 88888.00 2009-04-17 00:52:24.901 107 11800.69 44.84 56604.30 88888.00 2009-04-17 00:52:25.401 107 11800.53 44.87 56604.28 88888.00 2009-04-17 00:52:25.901 107 11800.49 44.93 56604.30 88888.00 2009-04-17 00:52:26.401 107 11800.53 44.90 56604.33 88888.00 2009-04-17 00:52:26.901 107 11800.52 44.88 56604.32 88888.00 2009-04-17 00:52:27.401 107 11800.53 44.96 56604.23 88888.00 2009-04-17 00:52:27.901 107 11800.51 44.89 56604.09 88888.00 2009-04-17 00:52:28.401 107 11800.47 44.98 56604.18 88888.00 2009-04-17 00:52:28.901 107 11800.53 45.01 56604.23 88888.00 2009-04-17 00:52:29.401 107 11800.67 44.93 56604.27 88888.00 2009-04-17 00:52:29.901 107 11800.60 44.92 56604.29 88888.00 2009-04-17 00:52:30.401 107 11800.49 44.94 56604.19 88888.00 2009-04-17 00:52:30.901 107 11800.54 44.98 56604.15 88888.00 2009-04-17 00:52:31.401 107 11800.59 44.96 56604.26 88888.00 2009-04-17 00:52:31.901 107 11800.65 44.99 56604.26 88888.00 2009-04-17 00:52:32.401 107 11800.60 45.02 56604.27 88888.00 2009-04-17 00:52:32.901 107 11800.56 45.04 56604.29 88888.00 2009-04-17 00:52:33.401 107 11800.60 45.06 56604.23 88888.00 2009-04-17 00:52:33.901 107 11800.65 45.06 56604.15 88888.00 2009-04-17 00:52:34.401 107 11800.70 45.04 56604.08 88888.00 2009-04-17 00:52:34.901 107 11800.47 44.98 56604.22 88888.00 2009-04-17 00:52:35.401 107 11800.46 44.92 56604.21 88888.00 2009-04-17 00:52:35.901 107 11800.58 45.01 56604.21 88888.00 2009-04-17 00:52:36.401 107 11800.65 44.98 56604.32 88888.00 2009-04-17 00:52:36.901 107 11800.67 44.98 56604.30 88888.00 2009-04-17 00:52:37.401 107 11800.62 45.03 56604.24 88888.00 2009-04-17 00:52:37.901 107 11800.77 45.00 56604.23 88888.00 2009-04-17 00:52:38.401 107 11800.64 44.98 56604.09 88888.00 2009-04-17 00:52:38.901 107 11800.60 44.91 56604.14 88888.00 2009-04-17 00:52:39.401 107 11800.73 44.97 56604.09 88888.00 2009-04-17 00:52:39.901 107 11800.71 45.07 56604.16 88888.00 2009-04-17 00:52:40.401 107 11800.63 45.04 56604.30 88888.00 2009-04-17 00:52:40.901 107 11800.62 45.02 56604.35 88888.00 2009-04-17 00:52:41.401 107 11800.60 45.03 56604.24 88888.00 2009-04-17 00:52:41.901 107 11800.62 45.06 56604.24 88888.00 2009-04-17 00:52:42.401 107 11800.63 45.02 56604.22 88888.00 2009-04-17 00:52:42.901 107 11800.57 45.03 56604.28 88888.00 2009-04-17 00:52:43.401 107 11800.70 45.13 56604.32 88888.00 2009-04-17 00:52:43.901 107 11800.67 45.20 56604.29 88888.00 2009-04-17 00:52:44.401 107 11800.72 45.13 56604.06 88888.00 2009-04-17 00:52:44.901 107 11800.56 45.28 56604.07 88888.00 2009-04-17 00:52:45.401 107 11800.62 45.27 56604.27 88888.00 2009-04-17 00:52:45.901 107 11800.70 45.22 56604.31 88888.00 2009-04-17 00:52:46.401 107 11800.65 45.12 56604.24 88888.00 2009-04-17 00:52:46.901 107 11800.69 45.20 56604.18 88888.00 2009-04-17 00:52:47.401 107 11800.79 45.20 56604.26 88888.00 2009-04-17 00:52:47.901 107 11800.64 45.33 56604.23 88888.00 2009-04-17 00:52:48.401 107 11800.69 45.37 56604.24 88888.00 2009-04-17 00:52:48.901 107 11800.71 45.37 56604.30 88888.00 2009-04-17 00:52:49.401 107 11800.72 45.30 56604.24 88888.00 2009-04-17 00:52:49.901 107 11800.57 45.27 56604.23 88888.00 2009-04-17 00:52:50.401 107 11800.60 45.37 56604.18 88888.00 2009-04-17 00:52:50.901 107 11800.56 45.40 56604.15 88888.00 2009-04-17 00:52:51.401 107 11800.61 45.37 56604.19 88888.00 2009-04-17 00:52:51.901 107 11800.61 45.33 56604.26 88888.00 2009-04-17 00:52:52.401 107 11800.63 45.35 56604.39 88888.00 2009-04-17 00:52:52.901 107 11800.75 45.42 56604.40 88888.00 2009-04-17 00:52:53.401 107 11800.74 45.48 56604.27 88888.00 2009-04-17 00:52:53.901 107 11800.77 45.45 56604.26 88888.00 2009-04-17 00:52:54.401 107 11800.75 45.48 56604.22 88888.00 2009-04-17 00:52:54.901 107 11800.82 45.55 56604.14 88888.00 2009-04-17 00:52:55.401 107 11800.80 45.57 56604.23 88888.00 2009-04-17 00:52:55.901 107 11800.72 45.54 56604.24 88888.00 2009-04-17 00:52:56.401 107 11800.77 45.47 56604.36 88888.00 2009-04-17 00:52:56.901 107 11800.84 45.55 56604.39 88888.00 2009-04-17 00:52:57.401 107 11800.82 45.51 56604.41 88888.00 2009-04-17 00:52:57.901 107 11800.91 45.44 56604.43 88888.00 2009-04-17 00:52:58.401 107 11800.91 45.52 56604.48 88888.00 2009-04-17 00:52:58.901 107 11800.77 45.50 56604.31 88888.00 2009-04-17 00:52:59.401 107 11800.83 45.53 56604.41 88888.00 2009-04-17 00:52:59.901 107 11800.76 45.57 56604.38 88888.00 2009-04-17 00:53:00.401 107 11800.87 45.55 56604.44 88888.00 2009-04-17 00:53:00.901 107 11800.84 45.58 56604.34 88888.00 2009-04-17 00:53:01.401 107 11800.67 45.55 56604.17 88888.00 2009-04-17 00:53:01.901 107 11800.69 45.51 56604.16 88888.00 2009-04-17 00:53:02.401 107 11800.68 45.49 56604.16 88888.00 2009-04-17 00:53:02.901 107 11800.79 45.41 56604.20 88888.00 2009-04-17 00:53:03.398 107 11800.81 45.42 56604.21 88888.00 2009-04-17 00:53:03.908 107 11800.86 45.49 56604.12 88888.00 2009-04-17 00:53:04.408 107 11800.79 45.52 56604.06 88888.00 2009-04-17 00:53:04.908 107 11800.88 45.43 56604.17 88888.00 2009-04-17 00:53:05.408 107 11800.85 45.44 56604.12 88888.00 2009-04-17 00:53:05.908 107 11800.91 45.45 56604.12 88888.00 2009-04-17 00:53:06.408 107 11800.90 45.45 56604.16 88888.00 2009-04-17 00:53:06.908 107 11800.81 45.49 56604.27 88888.00 2009-04-17 00:53:07.408 107 11800.90 45.53 56604.31 88888.00 2009-04-17 00:53:07.908 107 11800.97 45.44 56604.33 88888.00 2009-04-17 00:53:08.408 107 11800.84 45.39 56604.32 88888.00 2009-04-17 00:53:08.908 107 11801.03 45.48 56604.22 88888.00 2009-04-17 00:53:09.408 107 11800.92 45.50 56604.23 88888.00 2009-04-17 00:53:09.908 107 11800.84 45.44 56604.41 88888.00 2009-04-17 00:53:10.408 107 11800.83 45.43 56604.42 88888.00 2009-04-17 00:53:10.908 107 11800.85 45.47 56604.42 88888.00 2009-04-17 00:53:11.408 107 11800.86 45.48 56604.39 88888.00 2009-04-17 00:53:11.908 107 11800.92 45.51 56604.36 88888.00 2009-04-17 00:53:12.408 107 11800.90 45.47 56604.34 88888.00 2009-04-17 00:53:12.908 107 11800.81 45.48 56604.36 88888.00 2009-04-17 00:53:13.408 107 11800.77 45.51 56604.39 88888.00 2009-04-17 00:53:13.908 107 11800.77 45.53 56604.40 88888.00 2009-04-17 00:53:14.408 107 11800.96 45.53 56604.39 88888.00 2009-04-17 00:53:14.908 107 11801.01 45.51 56604.46 88888.00 2009-04-17 00:53:15.408 107 11800.94 45.49 56604.33 88888.00 2009-04-17 00:53:15.908 107 11800.90 45.47 56604.29 88888.00 2009-04-17 00:53:16.408 107 11800.86 45.48 56604.30 88888.00 2009-04-17 00:53:16.908 107 11800.82 45.42 56604.31 88888.00 2009-04-17 00:53:17.408 107 11800.73 45.47 56604.33 88888.00 2009-04-17 00:53:17.908 107 11800.76 45.57 56604.38 88888.00 2009-04-17 00:53:18.408 107 11800.77 45.57 56604.24 88888.00 2009-04-17 00:53:18.908 107 11800.82 45.64 56604.09 88888.00 2009-04-17 00:53:19.408 107 11800.75 45.65 56603.91 88888.00 2009-04-17 00:53:19.908 107 11800.74 45.59 56603.98 88888.00 2009-04-17 00:53:20.408 107 11800.80 45.62 56604.22 88888.00 2009-04-17 00:53:20.908 107 11800.76 45.61 56604.31 88888.00 2009-04-17 00:53:21.408 107 11800.72 45.61 56604.19 88888.00 2009-04-17 00:53:21.908 107 11800.71 45.65 56604.10 88888.00 2009-04-17 00:53:22.408 107 11800.70 45.60 56604.08 88888.00 2009-04-17 00:53:22.908 107 11800.74 45.57 56604.12 88888.00 2009-04-17 00:53:23.408 107 11800.75 45.57 56604.23 88888.00 2009-04-17 00:53:23.908 107 11800.68 45.53 56604.29 88888.00 2009-04-17 00:53:24.408 107 11800.71 45.51 56604.26 88888.00 2009-04-17 00:53:24.908 107 11800.73 45.47 56604.18 88888.00 2009-04-17 00:53:25.408 107 11800.75 45.50 56604.24 88888.00 2009-04-17 00:53:25.908 107 11800.62 45.59 56604.34 88888.00 2009-04-17 00:53:26.408 107 11800.82 45.63 56604.38 88888.00 2009-04-17 00:53:26.908 107 11800.94 45.65 56604.34 88888.00 2009-04-17 00:53:27.408 107 11800.83 45.70 56604.29 88888.00 2009-04-17 00:53:27.908 107 11800.87 45.69 56604.26 88888.00 2009-04-17 00:53:28.408 107 11800.75 45.67 56604.23 88888.00 2009-04-17 00:53:28.908 107 11800.69 45.61 56604.23 88888.00 2009-04-17 00:53:29.408 107 11800.65 45.68 56604.20 88888.00 2009-04-17 00:53:29.908 107 11800.70 45.69 56604.16 88888.00 2009-04-17 00:53:30.408 107 11800.88 45.65 56604.15 88888.00 2009-04-17 00:53:30.908 107 11800.80 45.65 56604.06 88888.00 2009-04-17 00:53:31.408 107 11800.68 45.64 56604.10 88888.00 2009-04-17 00:53:31.908 107 11800.71 45.65 56604.14 88888.00 2009-04-17 00:53:32.408 107 11800.73 45.65 56604.07 88888.00 2009-04-17 00:53:32.908 107 11800.82 45.72 56603.95 88888.00 2009-04-17 00:53:33.408 107 11800.85 45.71 56603.92 88888.00 2009-04-17 00:53:33.908 107 11800.77 45.68 56604.05 88888.00 2009-04-17 00:53:34.408 107 11800.76 45.70 56604.17 88888.00 2009-04-17 00:53:34.908 107 11800.82 45.75 56604.18 88888.00 2009-04-17 00:53:35.408 107 11800.76 45.71 56604.08 88888.00 2009-04-17 00:53:35.908 107 11800.72 45.67 56604.18 88888.00 2009-04-17 00:53:36.408 107 11800.79 45.68 56604.33 88888.00 2009-04-17 00:53:36.908 107 11800.81 45.64 56604.27 88888.00 2009-04-17 00:53:37.408 107 11800.80 45.64 56604.23 88888.00 2009-04-17 00:53:37.908 107 11800.71 45.80 56604.24 88888.00 2009-04-17 00:53:38.408 107 11800.65 45.85 56604.19 88888.00 2009-04-17 00:53:38.908 107 11800.75 45.70 56604.16 88888.00 2009-04-17 00:53:39.408 107 11800.77 45.64 56604.07 88888.00 2009-04-17 00:53:39.908 107 11800.82 45.75 56604.09 88888.00 2009-04-17 00:53:40.408 107 11800.94 45.71 56604.12 88888.00 2009-04-17 00:53:40.908 107 11800.94 45.60 56604.24 88888.00 2009-04-17 00:53:41.408 107 11800.82 45.64 56604.20 88888.00 2009-04-17 00:53:41.908 107 11800.85 45.78 56604.04 88888.00 2009-04-17 00:53:42.408 107 11800.84 45.75 56604.15 88888.00 2009-04-17 00:53:42.908 107 11800.83 45.71 56604.18 88888.00 2009-04-17 00:53:43.408 107 11800.96 45.69 56604.19 88888.00 2009-04-17 00:53:43.908 107 11800.99 45.61 56604.26 88888.00 2009-04-17 00:53:44.408 107 11801.03 45.63 56604.21 88888.00 2009-04-17 00:53:44.908 107 11800.92 45.68 56604.21 88888.00 2009-04-17 00:53:45.408 107 11800.86 45.69 56604.22 88888.00 2009-04-17 00:53:45.908 107 11800.81 45.67 56604.26 88888.00 2009-04-17 00:53:46.408 107 11800.75 45.65 56604.22 88888.00 2009-04-17 00:53:46.908 107 11800.75 45.68 56604.19 88888.00 2009-04-17 00:53:47.408 107 11800.87 45.60 56604.03 88888.00 2009-04-17 00:53:47.908 107 11800.91 45.61 56604.07 88888.00 2009-04-17 00:53:48.408 107 11800.91 45.69 56604.16 88888.00 2009-04-17 00:53:48.908 107 11800.79 45.68 56604.19 88888.00 2009-04-17 00:53:49.408 107 11800.79 45.62 56604.22 88888.00 2009-04-17 00:53:49.908 107 11800.83 45.63 56604.18 88888.00 2009-04-17 00:53:50.408 107 11800.79 45.64 56604.10 88888.00 2009-04-17 00:53:50.908 107 11800.94 45.50 56604.19 88888.00 2009-04-17 00:53:51.408 107 11800.93 45.57 56604.18 88888.00 2009-04-17 00:53:51.908 107 11800.82 45.60 56604.22 88888.00 2009-04-17 00:53:52.408 107 11800.81 45.72 56604.26 88888.00 2009-04-17 00:53:52.908 107 11800.86 45.69 56604.31 88888.00 2009-04-17 00:53:53.408 107 11800.87 45.61 56604.28 88888.00 2009-04-17 00:53:53.908 107 11800.90 45.61 56604.27 88888.00 2009-04-17 00:53:54.408 107 11800.95 45.63 56604.23 88888.00 2009-04-17 00:53:54.908 107 11800.92 45.62 56604.31 88888.00 2009-04-17 00:53:55.408 107 11800.93 45.55 56604.30 88888.00 2009-04-17 00:53:55.908 107 11800.95 45.57 56604.15 88888.00 2009-04-17 00:53:56.408 107 11800.92 45.62 56604.16 88888.00 2009-04-17 00:53:56.908 107 11800.84 45.67 56604.22 88888.00 2009-04-17 00:53:57.408 107 11800.83 45.72 56604.29 88888.00 2009-04-17 00:53:57.908 107 11800.86 45.70 56604.19 88888.00 2009-04-17 00:53:58.408 107 11800.85 45.68 56604.15 88888.00 2009-04-17 00:53:58.908 107 11800.93 45.67 56604.15 88888.00 2009-04-17 00:53:59.408 107 11800.92 45.65 56604.11 88888.00 2009-04-17 00:53:59.908 107 11800.99 45.59 56604.09 88888.00 2009-04-17 00:54:00.408 107 11800.87 45.51 56604.17 88888.00 2009-04-17 00:54:00.908 107 11800.90 45.52 56604.24 88888.00 2009-04-17 00:54:01.408 107 11800.87 45.54 56604.30 88888.00 2009-04-17 00:54:01.908 107 11800.95 45.51 56604.41 88888.00 2009-04-17 00:54:02.408 107 11800.90 45.44 56604.34 88888.00 2009-04-17 00:54:02.908 107 11800.96 45.48 56604.24 88888.00 2009-04-17 00:54:03.408 107 11800.92 45.49 56604.32 88888.00 2009-04-17 00:54:03.908 107 11800.84 45.44 56604.34 88888.00 2009-04-17 00:54:04.408 107 11800.71 45.42 56604.27 88888.00 2009-04-17 00:54:04.908 107 11800.84 45.35 56604.33 88888.00 2009-04-17 00:54:05.408 107 11800.82 45.35 56604.30 88888.00 2009-04-17 00:54:05.908 107 11800.86 45.39 56604.29 88888.00 2009-04-17 00:54:06.408 107 11800.86 45.38 56604.24 88888.00 2009-04-17 00:54:06.908 107 11800.88 45.40 56604.32 88888.00 2009-04-17 00:54:07.408 107 11800.81 45.40 56604.32 88888.00 2009-04-17 00:54:07.908 107 11800.74 45.37 56604.38 88888.00 2009-04-17 00:54:08.408 107 11800.76 45.34 56604.29 88888.00 2009-04-17 00:54:08.908 107 11800.72 45.29 56604.31 88888.00 2009-04-17 00:54:09.408 107 11800.81 45.31 56604.24 88888.00 2009-04-17 00:54:09.908 107 11800.76 45.33 56604.28 88888.00 2009-04-17 00:54:10.408 107 11800.74 45.37 56604.27 88888.00 2009-04-17 00:54:10.908 107 11800.68 45.35 56604.22 88888.00 2009-04-17 00:54:11.408 107 11800.83 45.30 56604.19 88888.00 2009-04-17 00:54:11.908 107 11800.87 45.28 56604.27 88888.00 2009-04-17 00:54:12.408 107 11800.88 45.15 56604.35 88888.00 2009-04-17 00:54:12.908 107 11800.90 45.20 56604.31 88888.00 2009-04-17 00:54:13.408 107 11800.86 45.19 56604.24 88888.00 2009-04-17 00:54:13.908 107 11800.86 45.19 56604.17 88888.00 2009-04-17 00:54:14.408 107 11800.95 45.15 56604.24 88888.00 2009-04-17 00:54:14.908 107 11800.85 45.15 56604.51 88888.00 2009-04-17 00:54:15.408 107 11800.79 45.09 56604.71 88888.00 2009-04-17 00:54:15.908 107 11800.75 45.22 56604.64 88888.00 2009-04-17 00:54:16.408 107 11800.82 45.31 56604.62 88888.00 2009-04-17 00:54:16.908 107 11800.83 45.38 56604.58 88888.00 2009-04-17 00:54:17.408 107 11800.93 45.28 56604.59 88888.00 2009-04-17 00:54:17.908 107 11800.93 45.19 56604.48 88888.00 2009-04-17 00:54:18.408 107 11800.90 45.13 56604.51 88888.00 2009-04-17 00:54:18.908 107 11800.71 45.18 56604.52 88888.00 2009-04-17 00:54:19.408 107 11800.80 45.27 56604.41 88888.00 2009-04-17 00:54:19.908 107 11800.84 45.40 56604.47 88888.00 2009-04-17 00:54:20.408 107 11800.75 45.33 56604.51 88888.00 2009-04-17 00:54:20.908 107 11800.77 45.27 56604.48 88888.00 2009-04-17 00:54:21.408 107 11800.75 45.27 56604.55 88888.00 2009-04-17 00:54:21.908 107 11800.81 45.25 56604.53 88888.00 2009-04-17 00:54:22.408 107 11800.74 45.25 56604.29 88888.00 2009-04-17 00:54:22.908 107 11800.83 45.17 56604.18 88888.00 2009-04-17 00:54:23.408 107 11800.85 45.23 56604.15 88888.00 2009-04-17 00:54:23.908 107 11800.75 45.30 56604.16 88888.00 2009-04-17 00:54:24.408 107 11800.81 45.27 56604.28 88888.00 2009-04-17 00:54:24.908 107 11800.82 45.23 56604.08 88888.00 2009-04-17 00:54:25.408 107 11800.77 45.25 56604.18 88888.00 2009-04-17 00:54:25.908 107 11800.68 45.31 56604.32 88888.00 2009-04-17 00:54:26.408 107 11800.71 45.35 56604.33 88888.00 2009-04-17 00:54:26.908 107 11800.62 45.31 56604.24 88888.00 2009-04-17 00:54:27.408 107 11800.71 45.33 56604.26 88888.00 2009-04-17 00:54:27.908 107 11800.75 45.33 56604.26 88888.00 2009-04-17 00:54:28.408 107 11800.80 45.23 56604.19 88888.00 2009-04-17 00:54:28.908 107 11800.80 45.27 56604.19 88888.00 2009-04-17 00:54:29.408 107 11800.79 45.35 56604.19 88888.00 2009-04-17 00:54:29.908 107 11800.80 45.34 56604.19 88888.00 2009-04-17 00:54:30.408 107 11800.67 45.29 56604.08 88888.00 2009-04-17 00:54:30.908 107 11800.76 45.21 56604.16 88888.00 2009-04-17 00:54:31.408 107 11800.88 45.22 56604.11 88888.00 2009-04-17 00:54:31.908 107 11800.82 45.23 56604.16 88888.00 2009-04-17 00:54:32.408 107 11800.70 45.28 56604.18 88888.00 2009-04-17 00:54:32.908 107 11800.81 45.29 56604.27 88888.00 2009-04-17 00:54:33.408 107 11800.85 45.33 56604.27 88888.00 2009-04-17 00:54:33.908 107 11800.87 45.32 56604.32 88888.00 2009-04-17 00:54:34.408 107 11800.76 45.28 56604.24 88888.00 2009-04-17 00:54:34.908 107 11800.70 45.22 56604.29 88888.00 2009-04-17 00:54:35.408 107 11800.82 45.19 56604.34 88888.00 2009-04-17 00:54:35.908 107 11800.80 45.22 56604.29 88888.00 2009-04-17 00:54:36.408 107 11800.95 45.27 56604.24 88888.00 2009-04-17 00:54:36.908 107 11800.94 45.22 56604.32 88888.00 2009-04-17 00:54:37.408 107 11801.06 45.22 56604.22 88888.00 2009-04-17 00:54:37.908 107 11800.91 45.22 56604.15 88888.00 2009-04-17 00:54:38.408 107 11800.76 45.25 56604.22 88888.00 2009-04-17 00:54:38.908 107 11800.75 45.32 56604.23 88888.00 2009-04-17 00:54:39.408 107 11800.79 45.31 56604.27 88888.00 2009-04-17 00:54:39.908 107 11800.76 45.34 56604.19 88888.00 2009-04-17 00:54:40.408 107 11800.72 45.34 56604.20 88888.00 2009-04-17 00:54:40.908 107 11800.75 45.32 56604.21 88888.00 2009-04-17 00:54:41.408 107 11800.80 45.31 56604.23 88888.00 2009-04-17 00:54:41.908 107 11800.72 45.25 56604.18 88888.00 2009-04-17 00:54:42.408 107 11800.84 45.13 56604.19 88888.00 2009-04-17 00:54:42.908 107 11800.84 45.23 56604.29 88888.00 2009-04-17 00:54:43.408 107 11800.83 45.25 56604.21 88888.00 2009-04-17 00:54:43.908 107 11800.72 45.17 56604.30 88888.00 2009-04-17 00:54:44.408 107 11800.76 45.22 56604.35 88888.00 2009-04-17 00:54:44.908 107 11800.71 45.27 56604.16 88888.00 2009-04-17 00:54:45.408 107 11800.76 45.28 56604.18 88888.00 2009-04-17 00:54:45.908 107 11800.76 45.25 56604.20 88888.00 2009-04-17 00:54:46.408 107 11800.86 45.21 56604.20 88888.00 2009-04-17 00:54:46.908 107 11800.75 45.20 56604.24 88888.00 2009-04-17 00:54:47.408 107 11800.82 45.17 56604.30 88888.00 2009-04-17 00:54:47.908 107 11800.81 45.20 56604.30 88888.00 2009-04-17 00:54:48.408 107 11800.63 45.23 56604.27 88888.00 2009-04-17 00:54:48.908 107 11800.73 45.23 56604.23 88888.00 2009-04-17 00:54:49.408 107 11800.74 45.17 56604.31 88888.00 2009-04-17 00:54:49.908 107 11800.87 45.14 56604.31 88888.00 2009-04-17 00:54:50.408 107 11800.90 45.12 56604.28 88888.00 2009-04-17 00:54:50.908 107 11800.84 45.12 56604.07 88888.00 2009-04-17 00:54:51.408 107 11800.85 45.06 56604.06 88888.00 2009-04-17 00:54:51.908 107 11800.81 45.06 56604.09 88888.00 2009-04-17 00:54:52.408 107 11800.81 45.08 56603.98 88888.00 2009-04-17 00:54:52.908 107 11800.86 45.02 56604.04 88888.00 2009-04-17 00:54:53.408 107 11800.93 45.02 56604.10 88888.00 2009-04-17 00:54:53.908 107 11800.93 45.11 56604.03 88888.00 2009-04-17 00:54:54.408 107 11800.92 45.13 56604.09 88888.00 2009-04-17 00:54:54.908 107 11800.96 45.19 56604.09 88888.00 2009-04-17 00:54:55.408 107 11801.02 45.25 56604.10 88888.00 2009-04-17 00:54:55.908 107 11801.09 45.20 56604.20 88888.00 2009-04-17 00:54:56.408 107 11801.03 45.13 56604.24 88888.00 2009-04-17 00:54:56.908 107 11800.97 45.13 56604.16 88888.00 2009-04-17 00:54:57.408 107 11800.97 45.17 56604.19 88888.00 2009-04-17 00:54:57.908 107 11800.90 45.15 56604.21 88888.00 2009-04-17 00:54:58.408 107 11800.84 45.13 56604.12 88888.00 2009-04-17 00:54:58.908 107 11800.81 45.28 56604.18 88888.00 2009-04-17 00:54:59.408 107 11800.94 45.18 56604.24 88888.00 2009-04-17 00:54:59.908 107 11800.86 45.11 56604.17 88888.00 2009-04-17 00:55:00.408 107 11800.87 45.11 56604.11 88888.00 2009-04-17 00:55:00.908 107 11800.96 45.17 56604.10 88888.00 2009-04-17 00:55:01.408 107 11800.82 45.15 56604.05 88888.00 2009-04-17 00:55:01.908 107 11800.72 45.14 56603.98 88888.00 2009-04-17 00:55:02.408 107 11800.59 45.09 56604.04 88888.00 2009-04-17 00:55:02.908 107 11800.76 45.19 56604.07 88888.00 2009-04-17 00:55:03.408 107 11800.81 45.24 56604.07 88888.00 2009-04-17 00:55:03.908 107 11800.87 45.22 56604.03 88888.00 2009-04-17 00:55:04.408 107 11800.79 45.28 56603.93 88888.00 2009-04-17 00:55:04.908 107 11800.74 45.24 56603.93 88888.00 2009-04-17 00:55:05.408 107 11800.68 45.22 56603.90 88888.00 2009-04-17 00:55:05.908 107 11800.77 45.21 56603.94 88888.00 2009-04-17 00:55:06.408 107 11800.80 45.14 56604.07 88888.00 2009-04-17 00:55:06.908 107 11800.74 45.18 56603.99 88888.00 2009-04-17 00:55:07.408 107 11800.76 45.20 56603.98 88888.00 2009-04-17 00:55:07.908 107 11800.92 45.21 56604.12 88888.00 2009-04-17 00:55:08.408 107 11800.79 45.28 56604.15 88888.00 2009-04-17 00:55:08.908 107 11800.75 45.28 56604.16 88888.00 2009-04-17 00:55:09.408 107 11800.71 45.25 56604.05 88888.00 2009-04-17 00:55:09.908 107 11800.75 45.20 56603.97 88888.00 2009-04-17 00:55:10.408 107 11800.75 45.21 56603.98 88888.00 2009-04-17 00:55:10.908 107 11800.61 45.29 56604.10 88888.00 2009-04-17 00:55:11.408 107 11800.57 45.30 56604.05 88888.00 2009-04-17 00:55:11.908 107 11800.64 45.23 56604.09 88888.00 2009-04-17 00:55:12.408 107 11800.75 45.24 56604.17 88888.00 2009-04-17 00:55:12.908 107 11800.61 45.18 56604.12 88888.00 2009-04-17 00:55:13.408 107 11800.67 45.19 56604.03 88888.00 2009-04-17 00:55:13.908 107 11800.73 45.18 56604.14 88888.00 2009-04-17 00:55:14.408 107 11800.69 45.29 56604.12 88888.00 2009-04-17 00:55:14.908 107 11800.64 45.21 56604.06 88888.00 2009-04-17 00:55:15.408 107 11800.64 45.19 56604.02 88888.00 2009-04-17 00:55:15.908 107 11800.64 45.22 56603.93 88888.00 2009-04-17 00:55:16.408 107 11800.69 45.21 56603.98 88888.00 2009-04-17 00:55:16.908 107 11800.68 45.28 56604.02 88888.00 2009-04-17 00:55:17.408 107 11800.73 45.30 56604.08 88888.00 2009-04-17 00:55:17.908 107 11800.60 45.29 56603.98 88888.00 2009-04-17 00:55:18.408 107 11800.69 45.23 56603.97 88888.00 2009-04-17 00:55:18.908 107 11800.67 45.22 56604.02 88888.00 2009-04-17 00:55:19.408 107 11800.67 45.29 56604.10 88888.00 2009-04-17 00:55:19.908 107 11800.63 45.32 56604.14 88888.00 2009-04-17 00:55:20.408 107 11800.68 45.32 56604.09 88888.00 2009-04-17 00:55:20.908 107 11800.64 45.42 56604.00 88888.00 2009-04-17 00:55:21.408 107 11800.83 45.34 56604.04 88888.00 2009-04-17 00:55:21.908 107 11800.80 45.33 56604.10 88888.00 2009-04-17 00:55:22.408 107 11800.79 45.39 56604.05 88888.00 2009-04-17 00:55:22.908 107 11800.77 45.35 56604.05 88888.00 2009-04-17 00:55:23.408 107 11800.75 45.39 56604.07 88888.00 2009-04-17 00:55:23.908 107 11800.83 45.31 56604.09 88888.00 2009-04-17 00:55:24.408 107 11800.84 45.38 56604.11 88888.00 2009-04-17 00:55:24.908 107 11800.87 45.44 56604.11 88888.00 2009-04-17 00:55:25.408 107 11800.70 45.45 56604.15 88888.00 2009-04-17 00:55:25.908 107 11800.68 45.39 56604.05 88888.00 2009-04-17 00:55:26.408 107 11800.75 45.41 56604.04 88888.00 2009-04-17 00:55:26.908 107 11800.60 45.42 56604.04 88888.00 2009-04-17 00:55:27.408 107 11800.62 45.43 56604.07 88888.00 2009-04-17 00:55:27.908 107 11800.74 45.44 56604.05 88888.00 2009-04-17 00:55:28.408 107 11800.76 45.39 56604.07 88888.00 2009-04-17 00:55:28.908 107 11800.76 45.40 56604.11 88888.00 2009-04-17 00:55:29.408 107 11800.77 45.31 56603.96 88888.00 2009-04-17 00:55:29.908 107 11800.70 45.37 56603.98 88888.00 2009-04-17 00:55:30.408 107 11800.58 45.32 56604.10 88888.00 2009-04-17 00:55:30.908 107 11800.64 45.34 56604.28 88888.00 2009-04-17 00:55:31.408 107 11800.62 45.37 56604.27 88888.00 2009-04-17 00:55:31.908 107 11800.70 45.40 56604.16 88888.00 2009-04-17 00:55:32.408 107 11800.68 45.43 56604.16 88888.00 2009-04-17 00:55:32.908 107 11800.54 45.42 56604.04 88888.00 2009-04-17 00:55:33.408 107 11800.67 45.44 56604.02 88888.00 2009-04-17 00:55:33.908 107 11800.75 45.49 56603.98 88888.00 2009-04-17 00:55:34.408 107 11800.63 45.49 56604.15 88888.00 2009-04-17 00:55:34.908 107 11800.74 45.47 56604.04 88888.00 2009-04-17 00:55:35.408 107 11800.74 45.55 56604.00 88888.00 2009-04-17 00:55:35.908 107 11800.73 45.52 56603.94 88888.00 2009-04-17 00:55:36.408 107 11800.69 45.50 56603.96 88888.00 2009-04-17 00:55:36.908 107 11800.64 45.50 56603.96 88888.00 2009-04-17 00:55:37.408 107 11800.61 45.53 56604.06 88888.00 2009-04-17 00:55:37.908 107 11800.82 45.50 56604.08 88888.00 2009-04-17 00:55:38.408 107 11800.84 45.47 56604.12 88888.00 2009-04-17 00:55:38.908 107 11800.77 45.53 56604.15 88888.00 2009-04-17 00:55:39.408 107 11800.76 45.51 56604.14 88888.00 2009-04-17 00:55:39.908 107 11800.75 45.58 56604.11 88888.00 2009-04-17 00:55:40.408 107 11800.64 45.67 56604.02 88888.00 2009-04-17 00:55:40.908 107 11800.73 45.59 56603.99 88888.00 2009-04-17 00:55:41.408 107 11800.75 45.54 56603.90 88888.00 2009-04-17 00:55:41.908 107 11800.76 45.54 56603.93 88888.00 2009-04-17 00:55:42.408 107 11800.76 45.63 56604.06 88888.00 2009-04-17 00:55:42.908 107 11800.75 45.63 56604.07 88888.00 2009-04-17 00:55:43.408 107 11800.82 45.53 56603.97 88888.00 2009-04-17 00:55:43.908 107 11800.87 45.54 56603.90 88888.00 2009-04-17 00:55:44.408 107 11800.97 45.61 56603.98 88888.00 2009-04-17 00:55:44.908 107 11800.96 45.49 56604.09 88888.00 2009-04-17 00:55:45.408 107 11800.94 45.57 56604.17 88888.00 2009-04-17 00:55:45.908 107 11800.93 45.52 56604.17 88888.00 2009-04-17 00:55:46.408 107 11800.96 45.51 56604.14 88888.00 2009-04-17 00:55:46.908 107 11800.93 45.59 56604.19 88888.00 2009-04-17 00:55:47.408 107 11800.84 45.62 56604.24 88888.00 2009-04-17 00:55:47.908 107 11800.87 45.67 56604.19 88888.00 2009-04-17 00:55:48.408 107 11800.98 45.67 56604.21 88888.00 2009-04-17 00:55:48.908 107 11800.99 45.70 56604.23 88888.00 2009-04-17 00:55:49.408 107 11801.02 45.78 56604.23 88888.00 2009-04-17 00:55:49.908 107 11801.03 45.78 56604.11 88888.00 2009-04-17 00:55:50.408 107 11800.96 45.69 56604.07 88888.00 2009-04-17 00:55:50.908 107 11800.91 45.75 56604.09 88888.00 2009-04-17 00:55:51.408 107 11801.01 45.81 56604.02 88888.00 2009-04-17 00:55:51.908 107 11800.86 45.75 56604.00 88888.00 2009-04-17 00:55:52.408 107 11800.87 45.68 56603.93 88888.00 2009-04-17 00:55:52.908 107 11800.93 45.69 56604.02 88888.00 2009-04-17 00:55:53.408 107 11800.95 45.67 56604.07 88888.00 2009-04-17 00:55:53.908 107 11800.94 45.62 56604.04 88888.00 2009-04-17 00:55:54.408 107 11800.85 45.70 56604.30 88888.00 2009-04-17 00:55:54.908 107 11800.92 45.73 56604.44 88888.00 2009-04-17 00:55:55.408 107 11800.98 45.79 56604.43 88888.00 2009-04-17 00:55:55.908 107 11800.88 45.85 56604.50 88888.00 2009-04-17 00:55:56.408 107 11800.91 45.81 56604.52 88888.00 2009-04-17 00:55:56.908 107 11800.93 45.89 56604.65 88888.00 2009-04-17 00:55:57.408 107 11801.01 45.92 56604.75 88888.00 2009-04-17 00:55:57.908 107 11800.99 45.91 56604.68 88888.00 2009-04-17 00:55:58.408 107 11801.02 45.95 56604.59 88888.00 2009-04-17 00:55:58.908 107 11800.99 45.88 56604.65 88888.00 2009-04-17 00:55:59.408 107 11800.91 45.96 56604.60 88888.00 2009-04-17 00:55:59.908 107 11800.93 46.02 56604.59 88888.00 2009-04-17 00:56:00.408 107 11801.04 45.88 56604.57 88888.00 2009-04-17 00:56:00.908 107 11800.96 45.85 56604.56 88888.00 2009-04-17 00:56:01.408 107 11800.87 45.86 56604.65 88888.00 2009-04-17 00:56:01.908 107 11800.76 45.93 56604.60 88888.00 2009-04-17 00:56:02.408 107 11800.77 46.00 56604.30 88888.00 2009-04-17 00:56:02.908 107 11800.87 45.94 56604.30 88888.00 2009-04-17 00:56:03.408 107 11800.94 45.92 56604.32 88888.00 2009-04-17 00:56:03.908 107 11800.93 45.98 56604.31 88888.00 2009-04-17 00:56:04.408 107 11800.86 46.00 56604.30 88888.00 2009-04-17 00:56:04.908 107 11800.87 45.99 56604.27 88888.00 2009-04-17 00:56:05.408 107 11800.99 46.00 56604.31 88888.00 2009-04-17 00:56:05.908 107 11801.01 46.01 56604.27 88888.00 2009-04-17 00:56:06.408 107 11801.02 45.94 56604.24 88888.00 2009-04-17 00:56:06.908 107 11800.97 45.93 56604.29 88888.00 2009-04-17 00:56:07.408 107 11800.91 45.94 56604.30 88888.00 2009-04-17 00:56:07.908 107 11800.92 45.99 56604.23 88888.00 2009-04-17 00:56:08.408 107 11800.96 46.01 56604.20 88888.00 2009-04-17 00:56:08.908 107 11801.04 46.01 56604.20 88888.00 2009-04-17 00:56:09.408 107 11800.84 46.01 56604.16 88888.00 2009-04-17 00:56:09.908 107 11800.87 46.02 56604.22 88888.00 2009-04-17 00:56:10.408 107 11800.93 46.05 56604.22 88888.00 2009-04-17 00:56:10.908 107 11800.95 46.09 56604.22 88888.00 2009-04-17 00:56:11.408 107 11801.08 46.05 56604.15 88888.00 2009-04-17 00:56:11.908 107 11801.06 46.03 56604.14 88888.00 2009-04-17 00:56:12.408 107 11800.90 46.08 56604.22 88888.00 2009-04-17 00:56:12.908 107 11800.99 46.04 56604.42 88888.00 2009-04-17 00:56:13.408 107 11801.02 46.09 56604.45 88888.00 2009-04-17 00:56:13.908 107 11801.02 46.15 56604.33 88888.00 2009-04-17 00:56:14.408 107 11801.01 46.12 56604.24 88888.00 2009-04-17 00:56:14.908 107 11800.99 46.10 56604.30 88888.00 2009-04-17 00:56:15.408 107 11800.96 46.02 56604.26 88888.00 2009-04-17 00:56:15.908 107 11801.06 46.00 56604.19 88888.00 2009-04-17 00:56:16.408 107 11800.96 45.98 56604.18 88888.00 2009-04-17 00:56:16.908 107 11800.94 45.96 56604.11 88888.00 2009-04-17 00:56:17.408 107 11800.88 45.94 56604.16 88888.00 2009-04-17 00:56:17.908 107 11800.91 45.95 56604.29 88888.00 2009-04-17 00:56:18.408 107 11800.91 45.98 56604.38 88888.00 2009-04-17 00:56:18.908 107 11801.03 45.92 56604.35 88888.00 2009-04-17 00:56:19.408 107 11801.08 45.91 56604.38 88888.00 2009-04-17 00:56:19.908 107 11800.99 45.99 56604.38 88888.00 2009-04-17 00:56:20.408 107 11800.92 45.98 56604.24 88888.00 2009-04-17 00:56:20.908 107 11801.04 45.94 56604.33 88888.00 2009-04-17 00:56:21.408 107 11801.05 45.98 56604.31 88888.00 2009-04-17 00:56:21.908 107 11800.81 45.94 56604.30 88888.00 2009-04-17 00:56:22.408 107 11800.85 45.94 56604.07 88888.00 2009-04-17 00:56:22.908 107 11800.98 45.95 56604.02 88888.00 2009-04-17 00:56:23.408 107 11801.05 45.95 56604.11 88888.00 2009-04-17 00:56:23.908 107 11801.17 45.96 56604.14 88888.00 2009-04-17 00:56:24.408 107 11801.09 45.99 56604.26 88888.00 2009-04-17 00:56:24.908 107 11800.93 45.94 56604.26 88888.00 2009-04-17 00:56:25.408 107 11800.94 45.91 56604.07 88888.00 2009-04-17 00:56:25.908 107 11801.06 45.98 56604.17 88888.00 2009-04-17 00:56:26.408 107 11801.05 46.04 56604.24 88888.00 2009-04-17 00:56:26.908 107 11801.07 46.04 56604.35 88888.00 2009-04-17 00:56:27.408 107 11801.01 46.03 56604.33 88888.00 2009-04-17 00:56:27.908 107 11800.93 45.95 56604.23 88888.00 2009-04-17 00:56:28.408 107 11800.96 45.94 56604.07 88888.00 2009-04-17 00:56:28.908 107 11801.03 45.76 56604.03 88888.00 2009-04-17 00:56:29.408 107 11801.05 45.75 56604.10 88888.00 2009-04-17 00:56:29.908 107 11801.14 45.78 56604.16 88888.00 2009-04-17 00:56:30.408 107 11801.09 45.81 56604.15 88888.00 2009-04-17 00:56:30.908 107 11801.02 45.86 56604.17 88888.00 2009-04-17 00:56:31.408 107 11800.95 45.84 56604.17 88888.00 2009-04-17 00:56:31.908 107 11800.98 45.89 56604.19 88888.00 2009-04-17 00:56:32.408 107 11801.08 45.84 56604.08 88888.00 2009-04-17 00:56:32.908 107 11801.16 45.86 56604.09 88888.00 2009-04-17 00:56:33.408 107 11801.17 45.84 56604.14 88888.00 2009-04-17 00:56:33.908 107 11801.10 45.79 56604.24 88888.00 2009-04-17 00:56:34.408 107 11801.16 45.73 56604.17 88888.00 2009-04-17 00:56:34.908 107 11801.17 45.71 56604.09 88888.00 2009-04-17 00:56:35.408 107 11801.18 45.73 56604.09 88888.00 2009-04-17 00:56:35.908 107 11801.21 45.81 56604.23 88888.00 2009-04-17 00:56:36.408 107 11801.17 45.76 56604.27 88888.00 2009-04-17 00:56:36.908 107 11801.08 45.71 56604.28 88888.00 2009-04-17 00:56:37.408 107 11800.84 45.71 56604.17 88888.00 2009-04-17 00:56:37.908 107 11800.98 45.73 56604.12 88888.00 2009-04-17 00:56:38.408 107 11801.10 45.79 56604.20 88888.00 2009-04-17 00:56:38.908 107 11801.24 45.79 56604.16 88888.00 2009-04-17 00:56:39.408 107 11801.31 45.73 56604.28 88888.00 2009-04-17 00:56:39.908 107 11801.23 45.68 56604.32 88888.00 2009-04-17 00:56:40.408 107 11801.17 45.68 56604.26 88888.00 2009-04-17 00:56:40.908 107 11801.25 45.70 56604.24 88888.00 2009-04-17 00:56:41.408 107 11801.31 45.79 56604.22 88888.00 2009-04-17 00:56:41.908 107 11801.35 45.79 56604.18 88888.00 2009-04-17 00:56:42.408 107 11801.29 45.84 56604.11 88888.00 2009-04-17 00:56:42.908 107 11801.23 45.85 56604.14 88888.00 2009-04-17 00:56:43.408 107 11801.17 45.90 56604.19 88888.00 2009-04-17 00:56:43.908 107 11801.31 45.89 56604.24 88888.00 2009-04-17 00:56:44.408 107 11801.35 45.79 56604.24 88888.00 2009-04-17 00:56:44.908 107 11801.25 45.83 56604.07 88888.00 2009-04-17 00:56:45.408 107 11801.24 45.84 56604.02 88888.00 2009-04-17 00:56:45.908 107 11801.18 45.82 56604.06 88888.00 2009-04-17 00:56:46.408 107 11801.32 45.84 56604.11 88888.00 2009-04-17 00:56:46.908 107 11801.29 45.86 56604.05 88888.00 2009-04-17 00:56:47.408 107 11801.26 45.83 56604.16 88888.00 2009-04-17 00:56:47.908 107 11801.37 45.83 56604.14 88888.00 2009-04-17 00:56:48.408 107 11801.28 45.85 56604.23 88888.00 2009-04-17 00:56:48.908 107 11801.28 45.93 56604.15 88888.00 2009-04-17 00:56:49.408 107 11801.26 45.95 56604.19 88888.00 2009-04-17 00:56:49.908 107 11801.25 45.86 56604.21 88888.00 2009-04-17 00:56:50.408 107 11801.29 45.91 56604.10 88888.00 2009-04-17 00:56:50.908 107 11801.37 45.93 56603.98 88888.00 2009-04-17 00:56:51.408 107 11801.33 45.91 56603.99 88888.00 2009-04-17 00:56:51.908 107 11801.32 45.92 56603.97 88888.00 2009-04-17 00:56:52.408 107 11801.33 45.93 56603.96 88888.00 2009-04-17 00:56:52.908 107 11801.30 45.88 56604.08 88888.00 2009-04-17 00:56:53.408 107 11801.36 45.91 56604.12 88888.00 2009-04-17 00:56:53.908 107 11801.28 45.88 56604.03 88888.00 2009-04-17 00:56:54.408 107 11801.27 45.82 56604.10 88888.00 2009-04-17 00:56:54.908 107 11801.35 45.86 56604.17 88888.00 2009-04-17 00:56:55.408 107 11801.39 45.90 56604.20 88888.00 2009-04-17 00:56:55.908 107 11801.39 45.85 56604.19 88888.00 2009-04-17 00:56:56.408 107 11801.44 45.89 56604.11 88888.00 2009-04-17 00:56:56.908 107 11801.38 45.92 56604.14 88888.00 2009-04-17 00:56:57.408 107 11801.41 45.82 56604.14 88888.00 2009-04-17 00:56:57.908 107 11801.31 45.86 56604.14 88888.00 2009-04-17 00:56:58.408 107 11801.39 45.90 56604.16 88888.00 2009-04-17 00:56:58.908 107 11801.49 45.88 56604.14 88888.00 2009-04-17 00:56:59.408 107 11801.47 45.91 56604.07 88888.00 2009-04-17 00:56:59.908 107 11801.52 45.95 56604.16 88888.00 2009-04-17 00:57:00.408 107 11801.48 45.99 56604.11 88888.00 2009-04-17 00:57:00.908 107 11801.41 45.89 56604.12 88888.00 2009-04-17 00:57:01.408 107 11801.50 45.91 56604.07 88888.00 2009-04-17 00:57:01.908 107 11801.44 45.91 56604.06 88888.00 2009-04-17 00:57:02.408 107 11801.44 45.81 56604.08 88888.00 2009-04-17 00:57:02.908 107 11801.46 45.83 56604.09 88888.00 2009-04-17 00:57:03.408 107 11801.53 45.78 56604.15 88888.00 2009-04-17 00:57:03.908 107 11801.62 45.73 56604.17 88888.00 2009-04-17 00:57:04.408 107 11801.63 45.74 56604.24 88888.00 2009-04-17 00:57:04.908 107 11801.63 45.74 56604.21 88888.00 2009-04-17 00:57:05.408 107 11801.60 45.75 56604.20 88888.00 2009-04-17 00:57:05.908 107 11801.73 45.65 56604.21 88888.00 2009-04-17 00:57:06.408 107 11801.71 45.70 56604.19 88888.00 2009-04-17 00:57:06.908 107 11801.59 45.71 56604.18 88888.00 2009-04-17 00:57:07.408 107 11801.58 45.63 56604.16 88888.00 2009-04-17 00:57:07.908 107 11801.54 45.64 56604.04 88888.00 2009-04-17 00:57:08.408 107 11801.62 45.64 56604.16 88888.00 2009-04-17 00:57:08.908 107 11801.54 45.57 56604.24 88888.00 2009-04-17 00:57:09.408 107 11801.51 45.52 56604.23 88888.00 2009-04-17 00:57:09.908 107 11801.49 45.53 56604.19 88888.00 2009-04-17 00:57:10.408 107 11801.62 45.58 56604.15 88888.00 2009-04-17 00:57:10.908 107 11801.64 45.55 56604.16 88888.00 2009-04-17 00:57:11.408 107 11801.69 45.57 56604.14 88888.00 2009-04-17 00:57:11.908 107 11801.61 45.50 56604.16 88888.00 2009-04-17 00:57:12.408 107 11801.53 45.52 56604.09 88888.00 2009-04-17 00:57:12.908 107 11801.55 45.49 56604.15 88888.00 2009-04-17 00:57:13.408 107 11801.48 45.58 56604.18 88888.00 2009-04-17 00:57:13.908 107 11801.52 45.65 56604.07 88888.00 2009-04-17 00:57:14.408 107 11801.50 45.60 56604.09 88888.00 2009-04-17 00:57:14.908 107 11801.54 45.55 56604.10 88888.00 2009-04-17 00:57:15.408 107 11801.57 45.60 56604.09 88888.00 2009-04-17 00:57:15.908 107 11801.65 45.70 56604.07 88888.00 2009-04-17 00:57:16.408 107 11801.65 45.65 56603.98 88888.00 2009-04-17 00:57:16.908 107 11801.59 45.58 56604.07 88888.00 2009-04-17 00:57:17.408 107 11801.52 45.61 56604.02 88888.00 2009-04-17 00:57:17.908 107 11801.70 45.61 56603.96 88888.00 2009-04-17 00:57:18.408 107 11801.68 45.63 56603.91 88888.00 2009-04-17 00:57:18.908 107 11801.53 45.69 56603.87 88888.00 2009-04-17 00:57:19.408 107 11801.54 45.70 56603.91 88888.00 2009-04-17 00:57:19.908 107 11801.51 45.67 56603.98 88888.00 2009-04-17 00:57:20.408 107 11801.61 45.65 56604.11 88888.00 2009-04-17 00:57:20.908 107 11801.70 45.65 56604.08 88888.00 2009-04-17 00:57:21.408 107 11801.63 45.67 56604.04 88888.00 2009-04-17 00:57:21.908 107 11801.66 45.71 56604.02 88888.00 2009-04-17 00:57:22.408 107 11801.74 45.71 56604.09 88888.00 2009-04-17 00:57:22.908 107 11801.66 45.64 56604.04 88888.00 2009-04-17 00:57:23.408 107 11801.52 45.60 56603.97 88888.00 2009-04-17 00:57:23.908 107 11801.60 45.67 56603.90 88888.00 2009-04-17 00:57:24.408 107 11801.69 45.71 56603.95 88888.00 2009-04-17 00:57:24.908 107 11801.74 45.60 56604.02 88888.00 2009-04-17 00:57:25.408 107 11801.72 45.57 56603.97 88888.00 2009-04-17 00:57:25.908 107 11801.70 45.65 56603.93 88888.00 2009-04-17 00:57:26.408 107 11801.62 45.70 56603.97 88888.00 2009-04-17 00:57:26.908 107 11801.73 45.65 56603.94 88888.00 2009-04-17 00:57:27.408 107 11801.81 45.64 56603.93 88888.00 2009-04-17 00:57:27.908 107 11801.69 45.61 56603.98 88888.00 2009-04-17 00:57:28.408 107 11801.58 45.73 56604.07 88888.00 2009-04-17 00:57:28.908 107 11801.60 45.75 56604.12 88888.00 2009-04-17 00:57:29.408 107 11801.68 45.76 56604.10 88888.00 2009-04-17 00:57:29.908 107 11801.88 45.75 56604.05 88888.00 2009-04-17 00:57:30.408 107 11801.78 45.79 56604.00 88888.00 2009-04-17 00:57:30.908 107 11801.74 45.71 56603.96 88888.00 2009-04-17 00:57:31.408 107 11801.60 45.75 56604.04 88888.00 2009-04-17 00:57:31.908 107 11801.60 45.75 56604.08 88888.00 2009-04-17 00:57:32.408 107 11801.71 45.79 56604.11 88888.00 2009-04-17 00:57:32.908 107 11801.78 45.76 56603.98 88888.00 2009-04-17 00:57:33.408 107 11801.65 45.80 56604.02 88888.00 2009-04-17 00:57:33.908 107 11801.60 45.81 56604.03 88888.00 2009-04-17 00:57:34.408 107 11801.65 45.88 56604.16 88888.00 2009-04-17 00:57:34.908 107 11801.69 45.81 56604.26 88888.00 2009-04-17 00:57:35.408 107 11801.77 45.75 56604.19 88888.00 2009-04-17 00:57:35.908 107 11801.82 45.78 56604.22 88888.00 2009-04-17 00:57:36.408 107 11801.70 45.72 56604.24 88888.00 2009-04-17 00:57:36.908 107 11801.74 45.72 56604.20 88888.00 2009-04-17 00:57:37.408 107 11801.70 45.82 56604.07 88888.00 2009-04-17 00:57:37.908 107 11801.68 45.88 56603.99 88888.00 2009-04-17 00:57:38.408 107 11801.81 45.81 56603.92 88888.00 2009-04-17 00:57:38.908 107 11801.82 45.85 56604.05 88888.00 2009-04-17 00:57:39.408 107 11801.75 45.88 56604.16 88888.00 2009-04-17 00:57:39.908 107 11801.64 45.86 56604.10 88888.00 2009-04-17 00:57:40.408 107 11801.81 45.86 56604.07 88888.00 2009-04-17 00:57:40.908 107 11801.78 45.81 56603.99 88888.00 2009-04-17 00:57:41.408 107 11801.94 45.80 56604.16 88888.00 2009-04-17 00:57:41.908 107 11802.00 45.85 56604.15 88888.00 2009-04-17 00:57:42.408 107 11801.95 45.85 56604.16 88888.00 2009-04-17 00:57:42.908 107 11802.07 45.83 56604.04 88888.00 2009-04-17 00:57:43.408 107 11802.10 45.76 56604.17 88888.00 2009-04-17 00:57:43.908 107 11802.15 45.78 56604.18 88888.00 2009-04-17 00:57:44.408 107 11802.20 45.78 56604.14 88888.00 2009-04-17 00:57:44.908 107 11802.09 45.89 56604.08 88888.00 2009-04-17 00:57:45.408 107 11802.11 45.88 56603.98 88888.00 2009-04-17 00:57:45.908 107 11802.15 45.86 56603.98 88888.00 2009-04-17 00:57:46.408 107 11802.11 45.86 56604.14 88888.00 2009-04-17 00:57:46.908 107 11802.19 45.84 56604.16 88888.00 2009-04-17 00:57:47.408 107 11802.18 45.88 56604.04 88888.00 2009-04-17 00:57:47.908 107 11802.17 45.91 56603.95 88888.00 2009-04-17 00:57:48.408 107 11802.08 45.91 56603.95 88888.00 2009-04-17 00:57:48.908 107 11802.07 46.00 56603.93 88888.00 2009-04-17 00:57:49.408 107 11802.06 46.00 56603.91 88888.00 2009-04-17 00:57:49.908 107 11802.19 45.99 56603.98 88888.00 2009-04-17 00:57:50.408 107 11802.19 46.00 56604.03 88888.00 2009-04-17 00:57:50.908 107 11802.16 45.96 56604.08 88888.00 2009-04-17 00:57:51.408 107 11802.21 46.02 56603.99 88888.00 2009-04-17 00:57:51.908 107 11802.22 46.05 56603.90 88888.00 2009-04-17 00:57:52.408 107 11802.11 46.04 56603.96 88888.00 2009-04-17 00:57:52.908 107 11802.21 46.05 56604.07 88888.00 2009-04-17 00:57:53.408 107 11802.29 46.01 56604.16 88888.00 2009-04-17 00:57:53.908 107 11802.38 45.96 56604.00 88888.00 2009-04-17 00:57:54.408 107 11802.38 45.94 56603.99 88888.00 2009-04-17 00:57:54.908 107 11802.33 45.94 56604.11 88888.00 2009-04-17 00:57:55.408 107 11802.26 46.02 56604.14 88888.00 2009-04-17 00:57:55.908 107 11802.33 46.08 56604.05 88888.00 2009-04-17 00:57:56.408 107 11802.32 46.12 56603.96 88888.00 2009-04-17 00:57:56.908 107 11802.30 46.13 56603.98 88888.00 2009-04-17 00:57:57.408 107 11802.34 46.14 56604.11 88888.00 2009-04-17 00:57:57.908 107 11802.29 46.12 56603.91 88888.00 2009-04-17 00:57:58.408 107 11802.33 46.10 56603.93 88888.00 2009-04-17 00:57:58.908 107 11802.29 46.10 56603.90 88888.00 2009-04-17 00:57:59.408 107 11802.24 46.05 56603.88 88888.00 2009-04-17 00:57:59.908 107 11802.30 46.05 56603.96 88888.00 2009-04-17 00:58:00.408 107 11802.37 46.08 56603.86 88888.00 2009-04-17 00:58:00.908 107 11802.31 46.00 56603.91 88888.00 2009-04-17 00:58:01.408 107 11802.36 46.00 56604.00 88888.00 2009-04-17 00:58:01.908 107 11802.29 46.08 56603.98 88888.00 2009-04-17 00:58:02.408 107 11802.25 46.06 56604.07 88888.00 2009-04-17 00:58:02.908 107 11802.29 46.09 56604.12 88888.00 2009-04-17 00:58:03.408 107 11802.38 46.10 56604.03 88888.00 2009-04-17 00:58:03.908 107 11802.47 46.08 56603.90 88888.00 2009-04-17 00:58:04.408 107 11802.41 46.11 56604.00 88888.00 2009-04-17 00:58:04.908 107 11802.42 46.14 56604.04 88888.00 2009-04-17 00:58:05.408 107 11802.33 46.18 56603.98 88888.00 2009-04-17 00:58:05.908 107 11802.14 46.11 56603.96 88888.00 2009-04-17 00:58:06.408 107 11802.21 46.10 56603.93 88888.00 2009-04-17 00:58:06.908 107 11802.32 46.11 56603.96 88888.00 2009-04-17 00:58:07.408 107 11802.22 46.19 56603.98 88888.00 2009-04-17 00:58:07.908 107 11802.13 46.23 56603.83 88888.00 2009-04-17 00:58:08.408 107 11802.20 46.14 56603.80 88888.00 2009-04-17 00:58:08.908 107 11802.20 46.05 56603.85 88888.00 2009-04-17 00:58:09.408 107 11802.16 46.11 56604.04 88888.00 2009-04-17 00:58:09.908 107 11802.41 46.09 56603.96 88888.00 2009-04-17 00:58:10.408 107 11802.42 46.08 56603.83 88888.00 2009-04-17 00:58:10.908 107 11802.32 46.02 56603.99 88888.00 2009-04-17 00:58:11.408 107 11802.25 46.01 56604.05 88888.00 2009-04-17 00:58:11.908 107 11802.25 46.01 56604.07 88888.00 2009-04-17 00:58:12.408 107 11802.25 46.03 56604.17 88888.00 2009-04-17 00:58:12.908 107 11802.29 46.03 56604.05 88888.00 2009-04-17 00:58:13.408 107 11802.25 46.02 56604.02 88888.00 2009-04-17 00:58:13.908 107 11802.30 46.01 56604.05 88888.00 2009-04-17 00:58:14.408 107 11802.19 46.01 56604.17 88888.00 2009-04-17 00:58:14.908 107 11802.26 45.98 56604.12 88888.00 2009-04-17 00:58:15.408 107 11802.25 45.96 56604.16 88888.00 2009-04-17 00:58:15.908 107 11802.28 46.01 56604.17 88888.00 2009-04-17 00:58:16.408 107 11802.26 46.06 56604.28 88888.00 2009-04-17 00:58:16.908 107 11802.32 46.04 56604.19 88888.00 2009-04-17 00:58:17.408 107 11802.36 46.10 56604.15 88888.00 2009-04-17 00:58:17.908 107 11802.28 46.05 56604.00 88888.00 2009-04-17 00:58:18.408 107 11802.24 46.03 56604.14 88888.00 2009-04-17 00:58:18.908 107 11802.31 46.01 56604.26 88888.00 2009-04-17 00:58:19.408 107 11802.22 46.05 56604.23 88888.00 2009-04-17 00:58:19.908 107 11802.31 46.11 56604.30 88888.00 2009-04-17 00:58:20.408 107 11802.42 46.16 56604.31 88888.00 2009-04-17 00:58:20.908 107 11802.28 46.12 56604.24 88888.00 2009-04-17 00:58:21.408 107 11802.25 46.08 56604.12 88888.00 2009-04-17 00:58:21.908 107 11802.31 46.03 56604.06 88888.00 2009-04-17 00:58:22.408 107 11802.34 46.04 56604.14 88888.00 2009-04-17 00:58:22.908 107 11802.27 46.00 56604.34 88888.00 2009-04-17 00:58:23.408 107 11802.26 45.93 56604.38 88888.00 2009-04-17 00:58:23.908 107 11802.28 45.95 56604.38 88888.00 2009-04-17 00:58:24.408 107 11802.29 45.94 56604.33 88888.00 2009-04-17 00:58:24.908 107 11802.32 45.92 56604.32 88888.00 2009-04-17 00:58:25.408 107 11802.39 45.96 56604.21 88888.00 2009-04-17 00:58:25.908 107 11802.29 46.02 56604.21 88888.00 2009-04-17 00:58:26.408 107 11802.27 46.00 56604.26 88888.00 2009-04-17 00:58:26.908 107 11802.33 45.96 56604.35 88888.00 2009-04-17 00:58:27.408 107 11802.36 46.02 56604.34 88888.00 2009-04-17 00:58:27.908 107 11802.32 46.01 56604.31 88888.00 2009-04-17 00:58:28.408 107 11802.33 45.98 56604.24 88888.00 2009-04-17 00:58:28.908 107 11802.33 46.04 56604.29 88888.00 2009-04-17 00:58:29.408 107 11802.29 46.09 56604.30 88888.00 2009-04-17 00:58:29.908 107 11802.26 46.10 56604.22 88888.00 2009-04-17 00:58:30.408 107 11802.33 46.06 56604.19 88888.00 2009-04-17 00:58:30.908 107 11802.37 46.03 56604.17 88888.00 2009-04-17 00:58:31.408 107 11802.41 46.03 56604.20 88888.00 2009-04-17 00:58:31.908 107 11802.33 46.06 56604.23 88888.00 2009-04-17 00:58:32.408 107 11802.26 46.10 56604.16 88888.00 2009-04-17 00:58:32.908 107 11802.26 46.15 56604.06 88888.00 2009-04-17 00:58:33.408 107 11802.26 46.09 56604.16 88888.00 2009-04-17 00:58:33.908 107 11802.29 46.11 56604.31 88888.00 2009-04-17 00:58:34.408 107 11802.28 46.14 56604.31 88888.00 2009-04-17 00:58:34.908 107 11802.38 46.11 56604.28 88888.00 2009-04-17 00:58:35.408 107 11802.45 46.15 56604.33 88888.00 2009-04-17 00:58:35.908 107 11802.45 46.15 56604.22 88888.00 2009-04-17 00:58:36.408 107 11802.39 46.15 56604.30 88888.00 2009-04-17 00:58:36.908 107 11802.32 46.19 56604.32 88888.00 2009-04-17 00:58:37.408 107 11802.38 46.18 56604.28 88888.00 2009-04-17 00:58:37.908 107 11802.34 46.18 56604.32 88888.00 2009-04-17 00:58:38.408 107 11802.34 46.09 56604.42 88888.00 2009-04-17 00:58:38.908 107 11802.36 46.08 56604.41 88888.00 2009-04-17 00:58:39.408 107 11802.40 46.05 56604.40 88888.00 2009-04-17 00:58:39.908 107 11802.38 46.12 56604.31 88888.00 2009-04-17 00:58:40.408 107 11802.43 46.16 56604.41 88888.00 2009-04-17 00:58:40.908 107 11802.39 46.08 56604.47 88888.00 2009-04-17 00:58:41.408 107 11802.52 46.08 56604.57 88888.00 2009-04-17 00:58:41.908 107 11802.48 46.05 56604.52 88888.00 2009-04-17 00:58:42.408 107 11802.39 46.03 56604.39 88888.00 2009-04-17 00:58:42.908 107 11802.41 46.02 56604.32 88888.00 2009-04-17 00:58:43.408 107 11802.37 46.01 56604.26 88888.00 2009-04-17 00:58:43.908 107 11802.38 46.02 56604.20 88888.00 2009-04-17 00:58:44.408 107 11802.44 46.10 56604.09 88888.00 2009-04-17 00:58:44.908 107 11802.43 46.13 56604.16 88888.00 2009-04-17 00:58:45.408 107 11802.49 46.18 56604.33 88888.00 2009-04-17 00:58:45.908 107 11802.50 46.21 56604.44 88888.00 2009-04-17 00:58:46.408 107 11802.39 46.21 56604.42 88888.00 2009-04-17 00:58:46.908 107 11802.34 46.11 56604.27 88888.00 2009-04-17 00:58:47.408 107 11802.42 46.08 56604.24 88888.00 2009-04-17 00:58:47.908 107 11802.54 46.10 56604.35 88888.00 2009-04-17 00:58:48.408 107 11802.56 46.11 56604.46 88888.00 2009-04-17 00:58:48.908 107 11802.56 46.12 56604.40 88888.00 2009-04-17 00:58:49.408 107 11802.58 46.04 56604.34 88888.00 2009-04-17 00:58:49.908 107 11802.44 46.05 56604.41 88888.00 2009-04-17 00:58:50.408 107 11802.41 45.99 56604.36 88888.00 2009-04-17 00:58:50.908 107 11802.45 46.01 56604.33 88888.00 2009-04-17 00:58:51.408 107 11802.53 46.05 56604.36 88888.00 2009-04-17 00:58:51.908 107 11802.49 46.04 56604.28 88888.00 2009-04-17 00:58:52.408 107 11802.42 45.99 56604.22 88888.00 2009-04-17 00:58:52.908 107 11802.47 45.99 56604.18 88888.00 2009-04-17 00:58:53.408 107 11802.50 45.95 56604.30 88888.00 2009-04-17 00:58:53.908 107 11802.42 46.03 56604.22 88888.00 2009-04-17 00:58:54.408 107 11802.37 46.04 56604.18 88888.00 2009-04-17 00:58:54.908 107 11802.48 46.05 56604.12 88888.00 2009-04-17 00:58:55.408 107 11802.53 46.00 56604.07 88888.00 2009-04-17 00:58:55.908 107 11802.49 45.94 56604.19 88888.00 2009-04-17 00:58:56.408 107 11802.51 46.00 56604.20 88888.00 2009-04-17 00:58:56.908 107 11802.54 45.98 56604.16 88888.00 2009-04-17 00:58:57.408 107 11802.60 46.00 56604.14 88888.00 2009-04-17 00:58:57.908 107 11802.54 46.03 56604.28 88888.00 2009-04-17 00:58:58.408 107 11802.52 46.00 56604.46 88888.00 2009-04-17 00:58:58.908 107 11802.49 45.95 56604.41 88888.00 2009-04-17 00:58:59.408 107 11802.51 45.96 56604.27 88888.00 2009-04-17 00:58:59.908 107 11802.62 45.96 56604.15 88888.00 2009-04-17 00:59:00.408 107 11802.65 45.99 56604.18 88888.00 2009-04-17 00:59:00.908 107 11802.64 46.01 56604.03 88888.00 2009-04-17 00:59:01.408 107 11802.58 46.01 56604.05 88888.00 2009-04-17 00:59:01.908 107 11802.52 45.99 56604.12 88888.00 2009-04-17 00:59:02.408 107 11802.48 45.91 56604.19 88888.00 2009-04-17 00:59:02.908 107 11802.45 45.89 56604.21 88888.00 2009-04-17 00:59:03.408 107 11802.48 45.82 56604.20 88888.00 2009-04-17 00:59:03.908 107 11802.43 45.89 56604.16 88888.00 2009-04-17 00:59:04.405 107 11802.47 45.98 56604.14 88888.00 2009-04-17 00:59:04.905 107 11802.49 46.02 56604.03 88888.00 2009-04-17 00:59:05.405 107 11802.42 45.96 56604.08 88888.00 2009-04-17 00:59:05.905 107 11802.49 45.94 56604.21 88888.00 2009-04-17 00:59:06.405 107 11802.51 45.95 56604.14 88888.00 2009-04-17 00:59:06.905 107 11802.51 45.86 56604.02 88888.00 2009-04-17 00:59:07.405 107 11802.55 45.88 56604.05 88888.00 2009-04-17 00:59:07.905 107 11802.55 45.91 56604.19 88888.00 2009-04-17 00:59:08.405 107 11802.60 45.91 56604.15 88888.00 2009-04-17 00:59:08.905 107 11802.58 45.90 56604.19 88888.00 2009-04-17 00:59:09.405 107 11802.55 45.83 56604.16 88888.00 2009-04-17 00:59:09.905 107 11802.61 45.90 56604.18 88888.00 2009-04-17 00:59:10.405 107 11802.56 45.88 56604.10 88888.00 2009-04-17 00:59:10.905 107 11802.59 45.84 56604.06 88888.00 2009-04-17 00:59:11.405 107 11802.60 45.92 56604.04 88888.00 2009-04-17 00:59:11.905 107 11802.72 45.92 56604.08 88888.00 2009-04-17 00:59:12.405 107 11802.66 45.94 56604.11 88888.00 2009-04-17 00:59:12.905 107 11802.65 45.91 56604.04 88888.00 2009-04-17 00:59:13.405 107 11802.74 45.85 56604.12 88888.00 2009-04-17 00:59:13.905 107 11802.73 45.91 56604.23 88888.00 2009-04-17 00:59:14.405 107 11802.60 45.98 56604.22 88888.00 2009-04-17 00:59:14.905 107 11802.53 46.00 56604.04 88888.00 2009-04-17 00:59:15.405 107 11802.66 45.99 56603.96 88888.00 2009-04-17 00:59:15.905 107 11802.76 45.96 56603.98 88888.00 2009-04-17 00:59:16.405 107 11802.81 45.94 56604.05 88888.00 2009-04-17 00:59:16.905 107 11802.67 45.98 56604.11 88888.00 2009-04-17 00:59:17.405 107 11802.74 45.94 56604.07 88888.00 2009-04-17 00:59:17.905 107 11802.81 45.86 56604.14 88888.00 2009-04-17 00:59:18.405 107 11802.86 45.90 56604.22 88888.00 2009-04-17 00:59:18.905 107 11802.81 45.85 56604.27 88888.00 2009-04-17 00:59:19.405 107 11802.81 45.83 56604.15 88888.00 2009-04-17 00:59:19.905 107 11802.83 45.89 56604.05 88888.00 2009-04-17 00:59:20.405 107 11802.83 45.85 56603.86 88888.00 2009-04-17 00:59:20.905 107 11802.84 45.85 56604.06 88888.00 2009-04-17 00:59:21.405 107 11802.89 45.81 56604.11 88888.00 2009-04-17 00:59:21.905 107 11802.86 45.74 56604.14 88888.00 2009-04-17 00:59:22.405 107 11802.97 45.67 56604.16 88888.00 2009-04-17 00:59:22.905 107 11802.90 45.71 56604.00 88888.00 2009-04-17 00:59:23.405 107 11802.97 45.73 56603.97 88888.00 2009-04-17 00:59:23.905 107 11802.95 45.73 56603.93 88888.00 2009-04-17 00:59:24.405 107 11802.99 45.68 56603.95 88888.00 2009-04-17 00:59:24.905 107 11803.01 45.65 56603.97 88888.00 2009-04-17 00:59:25.405 107 11802.95 45.67 56603.96 88888.00 2009-04-17 00:59:25.905 107 11803.00 45.62 56604.06 88888.00 2009-04-17 00:59:26.405 107 11802.95 45.68 56603.98 88888.00 2009-04-17 00:59:26.905 107 11802.96 45.80 56603.98 88888.00 2009-04-17 00:59:27.405 107 11803.04 45.73 56603.99 88888.00 2009-04-17 00:59:27.905 107 11803.08 45.75 56604.10 88888.00 2009-04-17 00:59:28.405 107 11803.12 45.75 56604.21 88888.00 2009-04-17 00:59:28.905 107 11803.03 45.70 56604.26 88888.00 2009-04-17 00:59:29.405 107 11802.97 45.74 56604.21 88888.00 2009-04-17 00:59:29.905 107 11802.95 45.79 56604.24 88888.00 2009-04-17 00:59:30.405 107 11802.92 45.78 56604.14 88888.00 2009-04-17 00:59:30.905 107 11803.03 45.78 56604.09 88888.00 2009-04-17 00:59:31.405 107 11803.08 45.74 56604.17 88888.00 2009-04-17 00:59:31.905 107 11803.06 45.76 56604.11 88888.00 2009-04-17 00:59:32.405 107 11803.14 45.71 56604.17 88888.00 2009-04-17 00:59:32.905 107 11803.16 45.70 56604.26 88888.00 2009-04-17 00:59:33.405 107 11803.10 45.65 56604.27 88888.00 2009-04-17 00:59:33.905 107 11803.05 45.73 56604.30 88888.00 2009-04-17 00:59:34.405 107 11803.01 45.70 56604.30 88888.00 2009-04-17 00:59:34.905 107 11803.00 45.71 56604.21 88888.00 2009-04-17 00:59:35.405 107 11803.11 45.73 56604.11 88888.00 2009-04-17 00:59:35.905 107 11803.06 45.61 56604.14 88888.00 2009-04-17 00:59:36.405 107 11803.07 45.50 56604.19 88888.00 2009-04-17 00:59:36.905 107 11803.17 45.58 56604.12 88888.00 2009-04-17 00:59:37.405 107 11803.16 45.63 56604.11 88888.00 2009-04-17 00:59:37.905 107 11803.04 45.67 56604.19 88888.00 2009-04-17 00:59:38.405 107 11803.10 45.62 56604.16 88888.00 2009-04-17 00:59:38.905 107 11803.12 45.63 56604.20 88888.00 2009-04-17 00:59:39.405 107 11803.15 45.67 56604.29 88888.00 2009-04-17 00:59:39.905 107 11803.19 45.62 56604.18 88888.00 2009-04-17 00:59:40.405 107 11803.21 45.55 56604.15 88888.00 2009-04-17 00:59:40.905 107 11803.12 45.57 56604.16 88888.00 2009-04-17 00:59:41.405 107 11803.03 45.57 56604.04 88888.00 2009-04-17 00:59:41.905 107 11803.10 45.60 56603.87 88888.00 2009-04-17 00:59:42.405 107 11803.14 45.69 56603.96 88888.00 2009-04-17 00:59:42.905 107 11803.10 45.76 56604.04 88888.00 2009-04-17 00:59:43.405 107 11803.05 45.82 56604.09 88888.00 2009-04-17 00:59:43.905 107 11803.12 45.80 56604.12 88888.00 2009-04-17 00:59:44.405 107 11803.20 45.78 56604.14 88888.00 2009-04-17 00:59:44.905 107 11803.20 45.81 56604.16 88888.00 2009-04-17 00:59:45.405 107 11803.28 45.78 56604.09 88888.00 2009-04-17 00:59:45.905 107 11803.32 45.78 56604.21 88888.00 2009-04-17 00:59:46.405 107 11803.26 45.79 56604.27 88888.00 2009-04-17 00:59:46.905 107 11803.20 45.72 56604.29 88888.00 2009-04-17 00:59:47.405 107 11803.27 45.72 56604.26 88888.00 2009-04-17 00:59:47.905 107 11803.42 45.72 56604.15 88888.00 2009-04-17 00:59:48.405 107 11803.30 45.79 56604.14 88888.00 2009-04-17 00:59:48.905 107 11803.18 45.80 56604.09 88888.00 2009-04-17 00:59:49.405 107 11803.29 45.64 56603.97 88888.00 2009-04-17 00:59:49.905 107 11803.34 45.72 56603.98 88888.00 2009-04-17 00:59:50.405 107 11803.33 45.70 56603.99 88888.00 2009-04-17 00:59:50.905 107 11803.40 45.65 56604.07 88888.00 2009-04-17 00:59:51.405 107 11803.46 45.63 56604.03 88888.00 2009-04-17 00:59:51.905 107 11803.46 45.64 56604.08 88888.00 2009-04-17 00:59:52.405 107 11803.42 45.61 56604.15 88888.00 2009-04-17 00:59:52.905 107 11803.30 45.62 56604.05 88888.00 2009-04-17 00:59:53.405 107 11803.39 45.59 56604.03 88888.00 2009-04-17 00:59:53.905 107 11803.38 45.63 56604.04 88888.00 2009-04-17 00:59:54.405 107 11803.43 45.70 56604.08 88888.00 2009-04-17 00:59:54.905 107 11803.51 45.72 56604.03 88888.00 2009-04-17 00:59:55.405 107 11803.53 45.73 56603.95 88888.00 2009-04-17 00:59:55.905 107 11803.42 45.76 56603.92 88888.00 2009-04-17 00:59:56.405 107 11803.53 45.74 56604.02 88888.00 2009-04-17 00:59:56.905 107 11803.60 45.75 56603.99 88888.00 2009-04-17 00:59:57.405 107 11803.56 45.70 56604.07 88888.00 2009-04-17 00:59:57.905 107 11803.59 45.67 56604.16 88888.00 2009-04-17 00:59:58.405 107 11803.65 45.62 56604.15 88888.00 2009-04-17 00:59:58.905 107 11803.65 45.57 56604.12 88888.00 2009-04-17 00:59:59.405 107 11803.48 45.61 56604.16 88888.00 2009-04-17 00:59:59.905 107 11803.48 45.60 56604.16 88888.00 2009-04-17 01:00:00.405 107 11803.51 45.68 56604.27 88888.00 2009-04-17 01:00:00.905 107 11803.56 45.69 56604.12 88888.00 2009-04-17 01:00:01.405 107 11803.53 45.69 56604.09 88888.00 2009-04-17 01:00:01.905 107 11803.44 45.69 56604.18 88888.00 2009-04-17 01:00:02.405 107 11803.51 45.69 56604.16 88888.00 2009-04-17 01:00:02.905 107 11803.57 45.75 56604.17 88888.00 2009-04-17 01:00:03.405 107 11803.55 45.82 56604.22 88888.00 2009-04-17 01:00:03.905 107 11803.50 45.80 56604.20 88888.00 2009-04-17 01:00:04.405 107 11803.55 45.78 56604.09 88888.00 2009-04-17 01:00:04.905 107 11803.64 45.86 56604.19 88888.00 2009-04-17 01:00:05.405 107 11803.66 45.89 56604.20 88888.00 2009-04-17 01:00:05.905 107 11803.71 45.83 56604.26 88888.00 2009-04-17 01:00:06.405 107 11803.65 45.78 56604.38 88888.00 2009-04-17 01:00:06.905 107 11803.65 45.74 56604.42 88888.00 2009-04-17 01:00:07.405 107 11803.70 45.68 56604.31 88888.00 2009-04-17 01:00:07.905 107 11803.70 45.72 56604.29 88888.00 2009-04-17 01:00:08.405 107 11803.71 45.72 56604.39 88888.00 2009-04-17 01:00:08.905 107 11803.71 45.72 56604.36 88888.00 2009-04-17 01:00:09.405 107 11803.71 45.70 56604.33 88888.00 2009-04-17 01:00:09.905 107 11803.74 45.67 56604.30 88888.00 2009-04-17 01:00:10.405 107 11803.72 45.71 56604.22 88888.00 2009-04-17 01:00:10.905 107 11803.64 45.80 56604.28 88888.00 2009-04-17 01:00:11.405 107 11803.72 45.81 56604.31 88888.00 2009-04-17 01:00:11.905 107 11803.67 45.81 56604.24 88888.00 2009-04-17 01:00:12.405 107 11803.75 45.70 56604.28 88888.00 2009-04-17 01:00:12.905 107 11803.79 45.74 56604.33 88888.00 2009-04-17 01:00:13.405 107 11803.80 45.73 56604.31 88888.00 2009-04-17 01:00:13.905 107 11803.78 45.73 56604.24 88888.00 2009-04-17 01:00:14.405 107 11803.73 45.80 56604.27 88888.00 2009-04-17 01:00:14.905 107 11803.72 45.73 56604.33 88888.00 2009-04-17 01:00:15.405 107 11803.89 45.74 56604.34 88888.00 2009-04-17 01:00:15.905 107 11803.71 45.75 56604.31 88888.00 2009-04-17 01:00:16.405 107 11803.90 45.81 56604.29 88888.00 2009-04-17 01:00:16.905 107 11804.12 45.82 56604.33 88888.00 2009-04-17 01:00:17.405 107 11803.91 45.82 56604.31 88888.00 2009-04-17 01:00:17.905 107 11803.96 45.88 56604.39 88888.00 2009-04-17 01:00:18.405 107 11803.93 45.74 56604.30 88888.00 2009-04-17 01:00:18.905 107 11803.87 45.75 56604.31 88888.00 2009-04-17 01:00:19.405 107 11803.90 45.88 56604.27 88888.00 2009-04-17 01:00:19.905 107 11803.89 45.84 56604.32 88888.00 2009-04-17 01:00:20.405 107 11803.85 45.72 56604.33 88888.00 2009-04-17 01:00:20.905 107 11803.84 45.79 56604.24 88888.00 2009-04-17 01:00:21.405 107 11803.90 45.81 56604.15 88888.00 2009-04-17 01:00:21.905 107 11803.88 45.79 56604.17 88888.00 2009-04-17 01:00:22.405 107 11803.91 45.74 56604.31 88888.00 2009-04-17 01:00:22.905 107 11803.97 45.70 56604.31 88888.00 2009-04-17 01:00:23.405 107 11803.88 45.67 56604.30 88888.00 2009-04-17 01:00:23.905 107 11803.99 45.67 56604.22 88888.00 2009-04-17 01:00:24.405 107 11804.09 45.63 56604.05 88888.00 2009-04-17 01:00:24.905 107 11804.00 45.71 56604.12 88888.00 2009-04-17 01:00:25.405 107 11804.01 45.75 56604.19 88888.00 2009-04-17 01:00:25.905 107 11804.15 45.72 56604.22 88888.00 2009-04-17 01:00:26.405 107 11804.12 45.78 56604.22 88888.00 2009-04-17 01:00:26.905 107 11804.07 45.73 56604.19 88888.00 2009-04-17 01:00:27.405 107 11804.12 45.75 56604.12 88888.00 2009-04-17 01:00:27.905 107 11804.12 45.71 56604.21 88888.00 2009-04-17 01:00:28.405 107 11804.02 45.70 56604.07 88888.00 2009-04-17 01:00:28.905 107 11803.99 45.72 56604.20 88888.00 2009-04-17 01:00:29.405 107 11804.09 45.72 56604.30 88888.00 2009-04-17 01:00:29.905 107 11804.09 45.74 56604.26 88888.00 2009-04-17 01:00:30.405 107 11804.10 45.68 56604.33 88888.00 2009-04-17 01:00:30.905 107 11804.00 45.60 56604.38 88888.00 2009-04-17 01:00:31.405 107 11804.13 45.53 56604.26 88888.00 2009-04-17 01:00:31.905 107 11804.19 45.58 56604.26 88888.00 2009-04-17 01:00:32.405 107 11804.12 45.59 56604.30 88888.00 2009-04-17 01:00:32.905 107 11804.09 45.54 56604.21 88888.00 2009-04-17 01:00:33.405 107 11804.07 45.61 56604.23 88888.00 2009-04-17 01:00:33.905 107 11804.18 45.57 56604.30 88888.00 2009-04-17 01:00:34.405 107 11804.19 45.48 56604.31 88888.00 2009-04-17 01:00:34.905 107 11804.17 45.49 56604.30 88888.00 2009-04-17 01:00:35.405 107 11804.16 45.48 56604.31 88888.00 2009-04-17 01:00:35.905 107 11804.23 45.54 56604.28 88888.00 2009-04-17 01:00:36.405 107 11804.13 45.60 56604.29 88888.00 2009-04-17 01:00:36.905 107 11804.07 45.54 56604.24 88888.00 2009-04-17 01:00:37.405 107 11804.20 45.61 56604.15 88888.00 2009-04-17 01:00:37.905 107 11804.23 45.63 56604.24 88888.00 2009-04-17 01:00:38.405 107 11804.23 45.70 56604.24 88888.00 2009-04-17 01:00:38.905 107 11804.22 45.69 56604.29 88888.00 2009-04-17 01:00:39.405 107 11804.24 45.68 56604.22 88888.00 2009-04-17 01:00:39.905 107 11804.19 45.68 56604.26 88888.00 2009-04-17 01:00:40.405 107 11804.15 45.65 56604.31 88888.00 2009-04-17 01:00:40.905 107 11804.17 45.61 56604.38 88888.00 2009-04-17 01:00:41.405 107 11804.20 45.59 56604.33 88888.00 2009-04-17 01:00:41.905 107 11804.21 45.51 56604.34 88888.00 2009-04-17 01:00:42.405 107 11804.28 45.59 56604.34 88888.00 2009-04-17 01:00:42.905 107 11804.40 45.63 56604.39 88888.00 2009-04-17 01:00:43.405 107 11804.42 45.61 56604.35 88888.00 2009-04-17 01:00:43.905 107 11804.46 45.54 56604.48 88888.00 2009-04-17 01:00:44.405 107 11804.41 45.55 56604.74 88888.00 2009-04-17 01:00:44.905 107 11804.38 45.59 56604.75 88888.00 2009-04-17 01:00:45.405 107 11804.42 45.53 56604.69 88888.00 2009-04-17 01:00:45.905 107 11804.43 45.39 56604.48 88888.00 2009-04-17 01:00:46.405 107 11804.40 45.43 56604.32 88888.00 2009-04-17 01:00:46.905 107 11804.46 45.48 56604.28 88888.00 2009-04-17 01:00:47.405 107 11804.41 45.51 56604.28 88888.00 2009-04-17 01:00:47.905 107 11804.49 45.52 56604.21 88888.00 2009-04-17 01:00:48.405 107 11804.49 45.47 56604.19 88888.00 2009-04-17 01:00:48.905 107 11804.43 45.41 56604.26 88888.00 2009-04-17 01:00:49.405 107 11804.50 45.39 56604.18 88888.00 2009-04-17 01:00:49.905 107 11804.55 45.37 56604.33 88888.00 2009-04-17 01:00:50.405 107 11804.57 45.41 56604.35 88888.00 2009-04-17 01:00:50.905 107 11804.61 45.44 56604.21 88888.00 2009-04-17 01:00:51.405 107 11804.51 45.39 56604.22 88888.00 2009-04-17 01:00:51.905 107 11804.64 45.35 56604.24 88888.00 2009-04-17 01:00:52.405 107 11804.65 45.38 56604.21 88888.00 2009-04-17 01:00:52.905 107 11804.66 45.50 56604.14 88888.00 2009-04-17 01:00:53.405 107 11804.63 45.48 56604.23 88888.00 2009-04-17 01:00:53.905 107 11804.65 45.40 56604.26 88888.00 2009-04-17 01:00:54.405 107 11804.67 45.38 56604.12 88888.00 2009-04-17 01:00:54.905 107 11804.74 45.32 56604.12 88888.00 2009-04-17 01:00:55.405 107 11804.71 45.32 56604.15 88888.00 2009-04-17 01:00:55.905 107 11804.67 45.34 56604.15 88888.00 2009-04-17 01:00:56.405 107 11804.68 45.38 56604.21 88888.00 2009-04-17 01:00:56.905 107 11804.64 45.40 56604.24 88888.00 2009-04-17 01:00:57.405 107 11804.56 45.38 56604.18 88888.00 2009-04-17 01:00:57.905 107 11804.60 45.37 56604.22 88888.00 2009-04-17 01:00:58.405 107 11804.68 45.37 56604.23 88888.00 2009-04-17 01:00:58.905 107 11804.69 45.33 56604.07 88888.00 2009-04-17 01:00:59.405 107 11804.71 45.34 56604.07 88888.00 2009-04-17 01:00:59.905 107 11804.76 45.24 56604.09 88888.00 2009-04-17 01:01:00.405 107 11804.81 45.22 56604.14 88888.00 2009-04-17 01:01:00.905 107 11804.86 45.32 56604.14 88888.00 2009-04-17 01:01:01.405 107 11804.71 45.30 56604.05 88888.00 2009-04-17 01:01:01.905 107 11804.72 45.29 56604.19 88888.00 2009-04-17 01:01:02.405 107 11804.72 45.32 56604.30 88888.00 2009-04-17 01:01:02.905 107 11804.78 45.33 56604.24 88888.00 2009-04-17 01:01:03.405 107 11804.79 45.32 56604.28 88888.00 2009-04-17 01:01:03.905 107 11804.76 45.31 56604.27 88888.00 2009-04-17 01:01:04.405 107 11804.75 45.32 56604.27 88888.00 2009-04-17 01:01:04.905 107 11804.78 45.34 56604.30 88888.00 2009-04-17 01:01:05.405 107 11804.85 45.28 56604.21 88888.00 2009-04-17 01:01:05.905 107 11804.84 45.29 56604.18 88888.00 2009-04-17 01:01:06.405 107 11804.80 45.30 56604.16 88888.00 2009-04-17 01:01:06.905 107 11804.77 45.25 56604.16 88888.00 2009-04-17 01:01:07.405 107 11804.85 45.24 56604.39 88888.00 2009-04-17 01:01:07.905 107 11804.78 45.29 56604.41 88888.00 2009-04-17 01:01:08.405 107 11804.84 45.22 56604.33 88888.00 2009-04-17 01:01:08.905 107 11804.83 45.20 56604.24 88888.00 2009-04-17 01:01:09.405 107 11804.84 45.19 56604.26 88888.00 2009-04-17 01:01:09.905 107 11804.83 45.19 56604.29 88888.00 2009-04-17 01:01:10.405 107 11804.86 45.15 56604.22 88888.00 2009-04-17 01:01:10.905 107 11804.84 45.15 56604.24 88888.00 2009-04-17 01:01:11.405 107 11804.86 45.18 56604.21 88888.00 2009-04-17 01:01:11.905 107 11804.97 45.18 56604.20 88888.00 2009-04-17 01:01:12.405 107 11804.88 45.19 56604.22 88888.00 2009-04-17 01:01:12.905 107 11804.89 45.12 56604.19 88888.00 2009-04-17 01:01:13.405 107 11804.96 45.10 56604.16 88888.00 2009-04-17 01:01:13.905 107 11804.97 45.10 56604.22 88888.00 2009-04-17 01:01:14.405 107 11804.98 45.11 56604.32 88888.00 2009-04-17 01:01:14.905 107 11805.05 45.14 56604.17 88888.00 2009-04-17 01:01:15.405 107 11805.00 45.08 56604.20 88888.00 2009-04-17 01:01:15.905 107 11804.79 45.00 56604.33 88888.00 2009-04-17 01:01:16.405 107 11804.89 45.02 56604.36 88888.00 2009-04-17 01:01:16.905 107 11805.18 45.12 56604.34 88888.00 2009-04-17 01:01:17.405 107 11805.25 45.10 56604.36 88888.00 2009-04-17 01:01:17.905 107 11805.17 45.10 56604.30 88888.00 2009-04-17 01:01:18.405 107 11805.18 45.07 56604.21 88888.00 2009-04-17 01:01:18.905 107 11805.29 45.13 56604.32 88888.00 2009-04-17 01:01:19.405 107 11805.25 45.15 56604.31 88888.00 2009-04-17 01:01:19.905 107 11805.26 45.12 56604.24 88888.00 2009-04-17 01:01:20.405 107 11805.30 45.09 56604.16 88888.00 2009-04-17 01:01:20.905 107 11805.34 45.01 56604.19 88888.00 2009-04-17 01:01:21.405 107 11805.32 44.91 56604.22 88888.00 2009-04-17 01:01:21.905 107 11805.24 44.89 56604.23 88888.00 2009-04-17 01:01:22.405 107 11805.17 44.94 56604.24 88888.00 2009-04-17 01:01:22.905 107 11805.14 45.03 56604.24 88888.00 2009-04-17 01:01:23.405 107 11805.14 45.08 56604.30 88888.00 2009-04-17 01:01:23.905 107 11805.17 45.04 56604.27 88888.00 2009-04-17 01:01:24.405 107 11805.10 45.01 56604.24 88888.00 2009-04-17 01:01:24.905 107 11805.16 45.01 56604.28 88888.00 2009-04-17 01:01:25.405 107 11805.09 45.02 56604.19 88888.00 2009-04-17 01:01:25.905 107 11805.11 45.04 56604.22 88888.00 2009-04-17 01:01:26.405 107 11805.16 45.00 56604.24 88888.00 2009-04-17 01:01:26.905 107 11805.08 44.93 56604.33 88888.00 2009-04-17 01:01:27.405 107 11805.11 44.93 56604.24 88888.00 2009-04-17 01:01:27.905 107 11805.16 44.98 56604.10 88888.00 2009-04-17 01:01:28.405 107 11805.08 44.92 56604.10 88888.00 2009-04-17 01:01:28.905 107 11805.07 44.84 56604.11 88888.00 2009-04-17 01:01:29.405 107 11805.12 44.82 56604.10 88888.00 2009-04-17 01:01:29.905 107 11805.20 44.80 56604.19 88888.00 2009-04-17 01:01:30.405 107 11805.18 44.79 56604.20 88888.00 2009-04-17 01:01:30.905 107 11805.09 44.86 56604.20 88888.00 2009-04-17 01:01:31.405 107 11805.12 44.86 56604.23 88888.00 2009-04-17 01:01:31.905 107 11805.11 44.83 56604.15 88888.00 2009-04-17 01:01:32.405 107 11805.14 44.81 56604.10 88888.00 2009-04-17 01:01:32.905 107 11805.23 44.78 56604.15 88888.00 2009-04-17 01:01:33.405 107 11805.23 44.76 56604.12 88888.00 2009-04-17 01:01:33.905 107 11805.32 44.84 56604.10 88888.00 2009-04-17 01:01:34.405 107 11805.24 44.89 56604.07 88888.00 2009-04-17 01:01:34.905 107 11805.26 44.82 56604.10 88888.00 2009-04-17 01:01:35.405 107 11805.22 44.89 56604.08 88888.00 2009-04-17 01:01:35.905 107 11805.24 44.90 56604.12 88888.00 2009-04-17 01:01:36.405 107 11805.28 44.89 56604.15 88888.00 2009-04-17 01:01:36.905 107 11805.29 44.84 56604.08 88888.00 2009-04-17 01:01:37.405 107 11805.32 44.91 56604.07 88888.00 2009-04-17 01:01:37.905 107 11805.44 44.94 56604.11 88888.00 2009-04-17 01:01:38.405 107 11805.32 44.94 56604.04 88888.00 2009-04-17 01:01:38.905 107 11805.36 44.99 56604.06 88888.00 2009-04-17 01:01:39.405 107 11805.34 44.90 56604.19 88888.00 2009-04-17 01:01:39.905 107 11805.31 44.93 56604.21 88888.00 2009-04-17 01:01:40.405 107 11805.33 45.01 56604.09 88888.00 2009-04-17 01:01:40.905 107 11805.31 45.00 56604.11 88888.00 2009-04-17 01:01:41.405 107 11805.31 44.96 56604.15 88888.00 2009-04-17 01:01:41.905 107 11805.34 44.97 56604.11 88888.00 2009-04-17 01:01:42.405 107 11805.34 44.97 56604.03 88888.00 2009-04-17 01:01:42.905 107 11805.30 45.01 56604.07 88888.00 2009-04-17 01:01:43.405 107 11805.37 44.99 56604.23 88888.00 2009-04-17 01:01:43.905 107 11805.35 44.96 56604.19 88888.00 2009-04-17 01:01:44.405 107 11805.30 44.98 56604.07 88888.00 2009-04-17 01:01:44.905 107 11805.23 44.92 56604.07 88888.00 2009-04-17 01:01:45.405 107 11805.29 44.96 56604.09 88888.00 2009-04-17 01:01:45.905 107 11805.36 44.96 56604.14 88888.00 2009-04-17 01:01:46.405 107 11805.39 44.93 56604.19 88888.00 2009-04-17 01:01:46.905 107 11805.39 44.92 56604.11 88888.00 2009-04-17 01:01:47.405 107 11805.33 44.96 56604.14 88888.00 2009-04-17 01:01:47.905 107 11805.35 44.99 56604.19 88888.00 2009-04-17 01:01:48.405 107 11805.37 44.91 56604.09 88888.00 2009-04-17 01:01:48.905 107 11805.43 44.97 56604.15 88888.00 2009-04-17 01:01:49.405 107 11805.43 45.00 56604.15 88888.00 2009-04-17 01:01:49.905 107 11805.34 45.00 56604.17 88888.00 2009-04-17 01:01:50.405 107 11805.30 44.87 56604.15 88888.00 2009-04-17 01:01:50.905 107 11805.34 44.79 56604.15 88888.00 2009-04-17 01:01:51.405 107 11805.45 44.87 56604.18 88888.00 2009-04-17 01:01:51.905 107 11805.37 44.98 56604.18 88888.00 2009-04-17 01:01:52.405 107 11805.53 44.97 56604.10 88888.00 2009-04-17 01:01:52.905 107 11805.45 44.99 56604.17 88888.00 2009-04-17 01:01:53.405 107 11805.55 45.00 56604.18 88888.00 2009-04-17 01:01:53.905 107 11805.44 45.00 56604.20 88888.00 2009-04-17 01:01:54.405 107 11805.37 44.98 56604.20 88888.00 2009-04-17 01:01:54.905 107 11805.51 44.96 56604.18 88888.00 2009-04-17 01:01:55.405 107 11805.50 44.88 56604.20 88888.00 2009-04-17 01:01:55.905 107 11805.50 44.91 56604.19 88888.00 2009-04-17 01:01:56.405 107 11805.54 44.97 56604.21 88888.00 2009-04-17 01:01:56.905 107 11805.59 44.97 56604.14 88888.00 2009-04-17 01:01:57.405 107 11805.69 44.99 56604.08 88888.00 2009-04-17 01:01:57.905 107 11805.73 45.01 56604.11 88888.00 2009-04-17 01:01:58.405 107 11805.70 44.97 56604.23 88888.00 2009-04-17 01:01:58.905 107 11805.53 44.94 56604.32 88888.00 2009-04-17 01:01:59.405 107 11805.57 45.00 56604.19 88888.00 2009-04-17 01:01:59.905 107 11805.53 45.02 56604.23 88888.00 2009-04-17 01:02:00.405 107 11805.65 44.99 56604.17 88888.00 2009-04-17 01:02:00.905 107 11805.64 44.99 56604.17 88888.00 2009-04-17 01:02:01.405 107 11805.66 45.08 56604.20 88888.00 2009-04-17 01:02:01.905 107 11805.67 45.07 56604.23 88888.00 2009-04-17 01:02:02.405 107 11805.57 45.08 56604.26 88888.00 2009-04-17 01:02:02.905 107 11805.56 45.07 56604.21 88888.00 2009-04-17 01:02:03.405 107 11805.66 45.12 56604.22 88888.00 2009-04-17 01:02:03.905 107 11805.76 45.11 56604.09 88888.00 2009-04-17 01:02:04.405 107 11805.85 45.10 56604.15 88888.00 2009-04-17 01:02:04.905 107 11805.90 45.20 56604.07 88888.00 2009-04-17 01:02:05.405 107 11805.90 45.31 56604.19 88888.00 2009-04-17 01:02:05.905 107 11805.84 45.37 56604.24 88888.00 2009-04-17 01:02:06.405 107 11805.85 45.35 56604.29 88888.00 2009-04-17 01:02:06.905 107 11805.88 45.39 56604.39 88888.00 2009-04-17 01:02:07.405 107 11805.97 45.44 56604.31 88888.00 2009-04-17 01:02:07.905 107 11805.93 45.47 56604.26 88888.00 2009-04-17 01:02:08.405 107 11805.98 45.52 56604.24 88888.00 2009-04-17 01:02:08.905 107 11805.92 45.47 56604.29 88888.00 2009-04-17 01:02:09.405 107 11805.93 45.38 56604.29 88888.00 2009-04-17 01:02:09.905 107 11805.97 45.33 56604.18 88888.00 2009-04-17 01:02:10.405 107 11805.93 45.30 56604.14 88888.00 2009-04-17 01:02:10.905 107 11805.93 45.28 56604.16 88888.00 2009-04-17 01:02:11.405 107 11805.76 45.19 56604.11 88888.00 2009-04-17 01:02:11.905 107 11805.78 45.24 56604.00 88888.00 2009-04-17 01:02:12.405 107 11805.85 45.17 56604.07 88888.00 2009-04-17 01:02:12.905 107 11805.86 45.14 56604.11 88888.00 2009-04-17 01:02:13.405 107 11805.77 45.21 56604.14 88888.00 2009-04-17 01:02:13.905 107 11805.88 45.18 56604.15 88888.00 2009-04-17 01:02:14.405 107 11805.79 45.10 56604.27 88888.00 2009-04-17 01:02:14.905 107 11805.77 45.10 56604.28 88888.00 2009-04-17 01:02:15.405 107 11805.91 45.21 56604.21 88888.00 2009-04-17 01:02:15.905 107 11805.90 45.17 56604.51 88888.00 2009-04-17 01:02:16.405 107 11805.97 45.10 56604.67 88888.00 2009-04-17 01:02:16.905 107 11805.96 45.00 56604.71 88888.00 2009-04-17 01:02:17.405 107 11805.87 45.01 56604.75 88888.00 2009-04-17 01:02:17.905 107 11805.89 44.97 56604.70 88888.00 2009-04-17 01:02:18.405 107 11806.03 45.00 56604.50 88888.00 2009-04-17 01:02:18.905 107 11806.09 45.02 56604.29 88888.00 2009-04-17 01:02:19.405 107 11806.09 45.02 56604.26 88888.00 2009-04-17 01:02:19.905 107 11806.04 45.02 56604.23 88888.00 2009-04-17 01:02:20.405 107 11806.03 45.02 56604.22 88888.00 2009-04-17 01:02:20.905 107 11805.99 45.03 56604.24 88888.00 2009-04-17 01:02:21.405 107 11805.99 45.08 56604.21 88888.00 2009-04-17 01:02:21.905 107 11806.01 45.02 56604.14 88888.00 2009-04-17 01:02:22.405 107 11806.11 45.01 56604.09 88888.00 2009-04-17 01:02:22.905 107 11806.06 45.02 56604.10 88888.00 2009-04-17 01:02:23.405 107 11806.08 44.90 56604.09 88888.00 2009-04-17 01:02:23.905 107 11806.01 44.90 56604.08 88888.00 2009-04-17 01:02:24.405 107 11806.01 44.91 56604.09 88888.00 2009-04-17 01:02:24.905 107 11806.08 44.91 56604.10 88888.00 2009-04-17 01:02:25.405 107 11806.04 44.97 56604.22 88888.00 2009-04-17 01:02:25.905 107 11806.02 44.99 56604.16 88888.00 2009-04-17 01:02:26.405 107 11806.04 45.00 56604.09 88888.00 2009-04-17 01:02:26.905 107 11806.23 44.96 56604.16 88888.00 2009-04-17 01:02:27.405 107 11806.22 44.99 56604.12 88888.00 2009-04-17 01:02:27.905 107 11806.22 44.99 56603.95 88888.00 2009-04-17 01:02:28.405 107 11806.21 44.90 56603.98 88888.00 2009-04-17 01:02:28.905 107 11806.12 44.91 56604.09 88888.00 2009-04-17 01:02:29.405 107 11806.04 44.83 56604.16 88888.00 2009-04-17 01:02:29.905 107 11806.10 44.84 56604.18 88888.00 2009-04-17 01:02:30.405 107 11806.07 44.80 56604.18 88888.00 2009-04-17 01:02:30.905 107 11806.03 44.81 56604.21 88888.00 2009-04-17 01:02:31.405 107 11806.00 44.89 56604.06 88888.00 2009-04-17 01:02:31.905 107 11806.03 44.86 56604.06 88888.00 2009-04-17 01:02:32.405 107 11806.02 44.81 56604.17 88888.00 2009-04-17 01:02:32.905 107 11806.11 44.84 56604.23 88888.00 2009-04-17 01:02:33.405 107 11806.03 44.87 56604.30 88888.00 2009-04-17 01:02:33.905 107 11806.00 44.88 56604.34 88888.00 2009-04-17 01:02:34.405 107 11806.10 44.89 56604.30 88888.00 2009-04-17 01:02:34.905 107 11806.02 44.86 56604.33 88888.00 2009-04-17 01:02:35.405 107 11806.09 44.93 56604.33 88888.00 2009-04-17 01:02:35.905 107 11806.04 44.94 56604.19 88888.00 2009-04-17 01:02:36.405 107 11805.98 44.93 56604.11 88888.00 2009-04-17 01:02:36.905 107 11806.11 44.87 56604.24 88888.00 2009-04-17 01:02:37.405 107 11806.17 44.88 56604.24 88888.00 2009-04-17 01:02:37.905 107 11806.08 44.91 56604.18 88888.00 2009-04-17 01:02:38.405 107 11806.14 44.93 56604.27 88888.00 2009-04-17 01:02:38.905 107 11806.01 44.99 56604.18 88888.00 2009-04-17 01:02:39.405 107 11805.97 44.97 56604.19 88888.00 2009-04-17 01:02:39.905 107 11806.15 44.92 56604.33 88888.00 2009-04-17 01:02:40.405 107 11806.08 44.87 56604.24 88888.00 2009-04-17 01:02:40.905 107 11806.09 44.84 56604.28 88888.00 2009-04-17 01:02:41.405 107 11806.13 44.93 56604.30 88888.00 2009-04-17 01:02:41.905 107 11806.19 45.01 56604.34 88888.00 2009-04-17 01:02:42.405 107 11806.18 44.97 56604.35 88888.00 2009-04-17 01:02:42.905 107 11806.17 45.02 56604.22 88888.00 2009-04-17 01:02:43.405 107 11806.27 45.13 56604.26 88888.00 2009-04-17 01:02:43.905 107 11806.27 45.19 56604.39 88888.00 2009-04-17 01:02:44.405 107 11806.25 45.23 56604.41 88888.00 2009-04-17 01:02:44.905 107 11806.15 45.28 56604.36 88888.00 2009-04-17 01:02:45.405 107 11806.17 45.27 56604.42 88888.00 2009-04-17 01:02:45.905 107 11806.24 45.28 56604.33 88888.00 2009-04-17 01:02:46.405 107 11806.31 45.20 56604.30 88888.00 2009-04-17 01:02:46.905 107 11806.35 45.03 56604.23 88888.00 2009-04-17 01:02:47.405 107 11806.22 44.93 56604.16 88888.00 2009-04-17 01:02:47.905 107 11806.21 44.87 56604.16 88888.00 2009-04-17 01:02:48.405 107 11806.33 44.89 56604.21 88888.00 2009-04-17 01:02:48.905 107 11806.34 44.94 56604.33 88888.00 2009-04-17 01:02:49.405 107 11806.35 45.11 56604.21 88888.00 2009-04-17 01:02:49.905 107 11806.38 45.14 56604.15 88888.00 2009-04-17 01:02:50.405 107 11806.48 45.18 56604.03 88888.00 2009-04-17 01:02:50.905 107 11806.44 45.13 56604.10 88888.00 2009-04-17 01:02:51.405 107 11806.41 45.09 56604.02 88888.00 2009-04-17 01:02:51.905 107 11806.42 45.07 56604.10 88888.00 2009-04-17 01:02:52.405 107 11806.41 45.06 56604.19 88888.00 2009-04-17 01:02:52.905 107 11806.53 44.97 56604.23 88888.00 2009-04-17 01:02:53.405 107 11806.63 44.88 56604.32 88888.00 2009-04-17 01:02:53.905 107 11806.64 44.86 56604.35 88888.00 2009-04-17 01:02:54.405 107 11806.58 44.78 56604.42 88888.00 2009-04-17 01:02:54.905 107 11806.52 44.81 56604.27 88888.00 2009-04-17 01:02:55.405 107 11806.42 44.82 56604.20 88888.00 2009-04-17 01:02:55.905 107 11806.38 44.87 56604.32 88888.00 2009-04-17 01:02:56.405 107 11806.48 44.86 56604.20 88888.00 2009-04-17 01:02:56.905 107 11806.55 44.79 56604.08 88888.00 2009-04-17 01:02:57.405 107 11806.43 44.83 56604.09 88888.00 2009-04-17 01:02:57.905 107 11806.46 44.80 56604.22 88888.00 2009-04-17 01:02:58.405 107 11806.45 44.76 56604.21 88888.00 2009-04-17 01:02:58.905 107 11806.46 44.73 56604.26 88888.00 2009-04-17 01:02:59.405 107 11806.43 44.79 56604.23 88888.00 2009-04-17 01:02:59.905 107 11806.41 44.76 56604.17 88888.00 2009-04-17 01:03:00.405 107 11806.43 44.72 56604.23 88888.00 2009-04-17 01:03:00.905 107 11806.49 44.81 56604.24 88888.00 2009-04-17 01:03:01.405 107 11806.49 44.81 56604.26 88888.00 2009-04-17 01:03:01.905 107 11806.58 44.76 56604.18 88888.00 2009-04-17 01:03:02.405 107 11806.60 44.84 56604.16 88888.00 2009-04-17 01:03:02.905 107 11806.56 44.92 56604.16 88888.00 2009-04-17 01:03:03.405 107 11806.60 44.98 56604.15 88888.00 2009-04-17 01:03:03.905 107 11806.64 45.01 56604.10 88888.00 2009-04-17 01:03:04.405 107 11806.62 45.03 56603.97 88888.00 2009-04-17 01:03:04.905 107 11806.52 45.04 56604.07 88888.00 2009-04-17 01:03:05.405 107 11806.63 45.00 56603.96 88888.00 2009-04-17 01:03:05.905 107 11806.66 44.98 56603.99 88888.00 2009-04-17 01:03:06.405 107 11806.58 45.01 56604.04 88888.00 2009-04-17 01:03:06.905 107 11806.66 45.01 56603.88 88888.00 2009-04-17 01:03:07.405 107 11806.62 45.10 56603.91 88888.00 2009-04-17 01:03:07.905 107 11806.65 45.14 56603.98 88888.00 2009-04-17 01:03:08.405 107 11806.67 44.99 56604.00 88888.00 2009-04-17 01:03:08.905 107 11806.78 44.93 56603.90 88888.00 2009-04-17 01:03:09.405 107 11806.80 44.81 56603.98 88888.00 2009-04-17 01:03:09.905 107 11806.80 44.76 56604.12 88888.00 2009-04-17 01:03:10.405 107 11806.77 44.80 56604.17 88888.00 2009-04-17 01:03:10.905 107 11806.71 44.83 56604.07 88888.00 2009-04-17 01:03:11.405 107 11806.80 44.83 56603.99 88888.00 2009-04-17 01:03:11.905 107 11806.87 44.83 56603.90 88888.00 2009-04-17 01:03:12.405 107 11806.89 44.79 56603.94 88888.00 2009-04-17 01:03:12.905 107 11806.96 44.76 56604.04 88888.00 2009-04-17 01:03:13.405 107 11806.87 44.73 56604.07 88888.00 2009-04-17 01:03:13.905 107 11806.91 44.83 56604.04 88888.00 2009-04-17 01:03:14.405 107 11806.92 44.93 56604.05 88888.00 2009-04-17 01:03:14.905 107 11806.82 44.90 56603.98 88888.00 2009-04-17 01:03:15.405 107 11806.85 44.89 56603.98 88888.00 2009-04-17 01:03:15.905 107 11806.79 44.90 56603.92 88888.00 2009-04-17 01:03:16.405 107 11806.87 44.88 56603.87 88888.00 2009-04-17 01:03:16.905 107 11806.87 44.81 56603.90 88888.00 2009-04-17 01:03:17.405 107 11806.92 44.77 56603.95 88888.00 2009-04-17 01:03:17.905 107 11806.98 44.88 56604.02 88888.00 2009-04-17 01:03:18.405 107 11806.99 44.79 56604.06 88888.00 2009-04-17 01:03:18.905 107 11807.00 44.79 56604.12 88888.00 2009-04-17 01:03:19.405 107 11806.93 44.84 56604.08 88888.00 2009-04-17 01:03:19.905 107 11806.92 44.83 56604.08 88888.00 2009-04-17 01:03:20.405 107 11806.91 44.91 56604.06 88888.00 2009-04-17 01:03:20.905 107 11806.97 45.00 56604.08 88888.00 2009-04-17 01:03:21.405 107 11807.03 44.99 56604.06 88888.00 2009-04-17 01:03:21.905 107 11806.99 44.86 56604.09 88888.00 2009-04-17 01:03:22.405 107 11807.04 44.89 56604.11 88888.00 2009-04-17 01:03:22.905 107 11807.03 44.92 56603.98 88888.00 2009-04-17 01:03:23.405 107 11807.05 45.00 56603.96 88888.00 2009-04-17 01:03:23.905 107 11807.02 45.01 56604.05 88888.00 2009-04-17 01:03:24.405 107 11807.08 45.00 56604.09 88888.00 2009-04-17 01:03:24.905 107 11807.05 45.01 56604.09 88888.00 2009-04-17 01:03:25.405 107 11806.99 44.97 56604.12 88888.00 2009-04-17 01:03:25.905 107 11807.02 45.01 56604.11 88888.00 2009-04-17 01:03:26.405 107 11807.02 44.97 56604.16 88888.00 2009-04-17 01:03:26.905 107 11807.02 44.93 56604.18 88888.00 2009-04-17 01:03:27.405 107 11807.18 44.81 56604.11 88888.00 2009-04-17 01:03:27.905 107 11807.11 44.84 56604.09 88888.00 2009-04-17 01:03:28.405 107 11807.11 44.87 56604.10 88888.00 2009-04-17 01:03:28.905 107 11807.16 44.96 56604.12 88888.00 2009-04-17 01:03:29.405 107 11807.16 44.93 56604.04 88888.00 2009-04-17 01:03:29.905 107 11807.18 44.90 56604.06 88888.00 2009-04-17 01:03:30.405 107 11807.22 44.97 56604.20 88888.00 2009-04-17 01:03:30.905 107 11807.21 44.91 56604.18 88888.00 2009-04-17 01:03:31.405 107 11807.25 44.90 56604.03 88888.00 2009-04-17 01:03:31.905 107 11807.18 44.81 56604.09 88888.00 2009-04-17 01:03:32.405 107 11807.13 44.90 56604.15 88888.00 2009-04-17 01:03:32.905 107 11807.08 44.92 56604.06 88888.00 2009-04-17 01:03:33.405 107 11807.10 44.99 56604.20 88888.00 2009-04-17 01:03:33.905 107 11807.20 45.02 56604.21 88888.00 2009-04-17 01:03:34.405 107 11807.31 44.93 56604.22 88888.00 2009-04-17 01:03:34.905 107 11807.24 44.87 56604.27 88888.00 2009-04-17 01:03:35.405 107 11807.27 44.90 56604.07 88888.00 2009-04-17 01:03:35.905 107 11807.35 44.88 56604.06 88888.00 2009-04-17 01:03:36.405 107 11807.28 44.91 56604.10 88888.00 2009-04-17 01:03:36.905 107 11807.41 44.90 56604.17 88888.00 2009-04-17 01:03:37.405 107 11807.35 44.89 56604.10 88888.00 2009-04-17 01:03:37.905 107 11807.35 44.82 56604.07 88888.00 2009-04-17 01:03:38.405 107 11807.32 44.77 56604.09 88888.00 2009-04-17 01:03:38.905 107 11807.32 44.80 56604.10 88888.00 2009-04-17 01:03:39.405 107 11807.27 44.84 56604.18 88888.00 2009-04-17 01:03:39.905 107 11807.31 44.82 56604.19 88888.00 2009-04-17 01:03:40.405 107 11807.30 44.71 56604.06 88888.00 2009-04-17 01:03:40.905 107 11807.32 44.64 56604.20 88888.00 2009-04-17 01:03:41.405 107 11807.14 44.68 56604.53 88888.00 2009-04-17 01:03:41.905 107 11807.25 44.77 56604.54 88888.00 2009-04-17 01:03:42.405 107 11807.31 44.87 56604.26 88888.00 2009-04-17 01:03:42.905 107 11807.31 44.86 56604.12 88888.00 2009-04-17 01:03:43.405 107 11807.37 44.80 56604.09 88888.00 2009-04-17 01:03:43.905 107 11807.38 44.77 56604.17 88888.00 2009-04-17 01:03:44.405 107 11807.24 44.82 56604.08 88888.00 2009-04-17 01:03:44.905 107 11807.28 44.80 56604.04 88888.00 2009-04-17 01:03:45.405 107 11807.34 44.79 56603.97 88888.00 2009-04-17 01:03:45.905 107 11807.32 44.72 56604.05 88888.00 2009-04-17 01:03:46.405 107 11807.30 44.76 56604.00 88888.00 2009-04-17 01:03:46.905 107 11807.28 44.71 56604.10 88888.00 2009-04-17 01:03:47.405 107 11807.32 44.72 56604.07 88888.00 2009-04-17 01:03:47.905 107 11807.30 44.71 56603.91 88888.00 2009-04-17 01:03:48.405 107 11807.33 44.68 56603.93 88888.00 2009-04-17 01:03:48.905 107 11807.31 44.73 56603.97 88888.00 2009-04-17 01:03:49.405 107 11807.44 44.68 56603.98 88888.00 2009-04-17 01:03:49.905 107 11807.31 44.62 56604.11 88888.00 2009-04-17 01:03:50.405 107 11807.41 44.66 56603.99 88888.00 2009-04-17 01:03:50.905 107 11807.41 44.76 56603.94 88888.00 2009-04-17 01:03:51.405 107 11807.38 44.79 56603.98 88888.00 2009-04-17 01:03:51.905 107 11807.26 44.68 56603.98 88888.00 2009-04-17 01:03:52.405 107 11807.35 44.61 56604.02 88888.00 2009-04-17 01:03:52.905 107 11807.27 44.70 56603.98 88888.00 2009-04-17 01:03:53.405 107 11807.26 44.68 56604.04 88888.00 2009-04-17 01:03:53.905 107 11807.31 44.64 56603.99 88888.00 2009-04-17 01:03:54.405 107 11807.34 44.69 56604.05 88888.00 2009-04-17 01:03:54.905 107 11807.39 44.79 56604.02 88888.00 2009-04-17 01:03:55.405 107 11807.27 44.81 56603.99 88888.00 2009-04-17 01:03:55.905 107 11807.32 44.79 56604.04 88888.00 2009-04-17 01:03:56.405 107 11807.35 44.80 56603.94 88888.00 2009-04-17 01:03:56.905 107 11807.42 44.78 56604.06 88888.00 2009-04-17 01:03:57.405 107 11807.36 44.77 56604.08 88888.00 2009-04-17 01:03:57.905 107 11807.35 44.84 56603.95 88888.00 2009-04-17 01:03:58.405 107 11807.22 44.86 56603.82 88888.00 2009-04-17 01:03:58.905 107 11807.31 44.80 56603.73 88888.00 2009-04-17 01:03:59.405 107 11807.35 44.76 56603.90 88888.00 2009-04-17 01:03:59.905 107 11807.48 44.74 56603.93 88888.00 2009-04-17 01:04:00.405 107 11807.32 44.70 56603.92 88888.00 2009-04-17 01:04:00.905 107 11807.25 44.74 56603.94 88888.00 2009-04-17 01:04:01.405 107 11807.37 44.80 56603.84 88888.00 2009-04-17 01:04:01.905 107 11807.42 44.70 56603.87 88888.00 2009-04-17 01:04:02.405 107 11807.44 44.74 56603.88 88888.00 2009-04-17 01:04:02.905 107 11807.41 44.76 56603.86 88888.00 2009-04-17 01:04:03.405 107 11807.31 44.82 56603.90 88888.00 2009-04-17 01:04:03.905 107 11807.37 44.78 56603.87 88888.00 2009-04-17 01:04:04.405 107 11807.31 44.70 56603.85 88888.00 2009-04-17 01:04:04.905 107 11807.32 44.73 56603.88 88888.00 2009-04-17 01:04:05.405 107 11807.37 44.69 56603.82 88888.00 2009-04-17 01:04:05.905 107 11807.35 44.68 56603.94 88888.00 2009-04-17 01:04:06.405 107 11807.31 44.68 56603.99 88888.00 2009-04-17 01:04:06.905 107 11807.39 44.63 56603.91 88888.00 2009-04-17 01:04:07.405 107 11807.41 44.66 56603.91 88888.00 2009-04-17 01:04:07.905 107 11807.38 44.63 56603.87 88888.00 2009-04-17 01:04:08.405 107 11807.45 44.60 56603.90 88888.00 2009-04-17 01:04:08.905 107 11807.31 44.67 56603.90 88888.00 2009-04-17 01:04:09.405 107 11807.37 44.73 56603.78 88888.00 2009-04-17 01:04:09.905 107 11807.46 44.74 56603.69 88888.00 2009-04-17 01:04:10.405 107 11807.38 44.71 56603.75 88888.00 2009-04-17 01:04:10.905 107 11807.36 44.70 56603.85 88888.00 2009-04-17 01:04:11.405 107 11807.36 44.82 56603.86 88888.00 2009-04-17 01:04:11.905 107 11807.27 44.81 56603.98 88888.00 2009-04-17 01:04:12.405 107 11807.41 44.81 56603.93 88888.00 2009-04-17 01:04:12.905 107 11807.36 44.82 56603.94 88888.00 2009-04-17 01:04:13.405 107 11807.38 44.84 56603.95 88888.00 2009-04-17 01:04:13.905 107 11807.45 44.82 56603.87 88888.00 2009-04-17 01:04:14.405 107 11807.41 44.74 56603.99 88888.00 2009-04-17 01:04:14.905 107 11807.44 44.73 56604.04 88888.00 2009-04-17 01:04:15.405 107 11807.52 44.70 56603.97 88888.00 2009-04-17 01:04:15.905 107 11807.55 44.76 56603.93 88888.00 2009-04-17 01:04:16.405 107 11807.54 44.79 56603.90 88888.00 2009-04-17 01:04:16.905 107 11807.42 44.78 56603.96 88888.00 2009-04-17 01:04:17.405 107 11807.47 44.71 56603.91 88888.00 2009-04-17 01:04:17.905 107 11807.44 44.71 56603.81 88888.00 2009-04-17 01:04:18.405 107 11807.36 44.67 56603.96 88888.00 2009-04-17 01:04:18.905 107 11807.27 44.66 56603.97 88888.00 2009-04-17 01:04:19.405 107 11807.34 44.78 56603.96 88888.00 2009-04-17 01:04:19.905 107 11807.24 44.74 56603.99 88888.00 2009-04-17 01:04:20.405 107 11807.21 44.74 56603.95 88888.00 2009-04-17 01:04:20.905 107 11807.34 44.80 56603.80 88888.00 2009-04-17 01:04:21.405 107 11807.43 44.80 56603.72 88888.00 2009-04-17 01:04:21.905 107 11807.38 44.76 56603.76 88888.00 2009-04-17 01:04:22.405 107 11807.38 44.77 56603.92 88888.00 2009-04-17 01:04:22.905 107 11807.46 44.80 56603.85 88888.00 2009-04-17 01:04:23.405 107 11807.50 44.73 56603.78 88888.00 2009-04-17 01:04:23.905 107 11807.50 44.64 56603.82 88888.00 2009-04-17 01:04:24.405 107 11807.38 44.66 56603.74 88888.00 2009-04-17 01:04:24.905 107 11807.31 44.70 56603.84 88888.00 2009-04-17 01:04:25.405 107 11807.42 44.71 56603.94 88888.00 2009-04-17 01:04:25.905 107 11807.55 44.68 56603.91 88888.00 2009-04-17 01:04:26.405 107 11807.60 44.78 56603.79 88888.00 2009-04-17 01:04:26.905 107 11807.66 44.80 56603.81 88888.00 2009-04-17 01:04:27.405 107 11807.69 44.81 56603.91 88888.00 2009-04-17 01:04:27.905 107 11807.48 44.78 56603.91 88888.00 2009-04-17 01:04:28.405 107 11807.52 44.73 56603.91 88888.00 2009-04-17 01:04:28.905 107 11807.58 44.70 56603.88 88888.00 2009-04-17 01:04:29.405 107 11807.56 44.62 56603.85 88888.00 2009-04-17 01:04:29.905 107 11807.41 44.56 56603.78 88888.00 2009-04-17 01:04:30.405 107 11807.42 44.62 56603.74 88888.00 2009-04-17 01:04:30.905 107 11807.50 44.61 56603.69 88888.00 2009-04-17 01:04:31.405 107 11807.60 44.53 56603.63 88888.00 2009-04-17 01:04:31.905 107 11807.72 44.57 56603.53 88888.00 2009-04-17 01:04:32.405 107 11807.63 44.56 56603.72 88888.00 2009-04-17 01:04:32.905 107 11807.64 44.52 56603.82 88888.00 2009-04-17 01:04:33.405 107 11807.71 44.60 56603.80 88888.00 2009-04-17 01:04:33.905 107 11807.66 44.57 56603.93 88888.00 2009-04-17 01:04:34.405 107 11807.68 44.56 56603.83 88888.00 2009-04-17 01:04:34.905 107 11807.61 44.50 56603.69 88888.00 2009-04-17 01:04:35.405 107 11807.58 44.46 56603.59 88888.00 2009-04-17 01:04:35.905 107 11807.66 44.43 56603.61 88888.00 2009-04-17 01:04:36.405 107 11807.76 44.52 56603.61 88888.00 2009-04-17 01:04:36.905 107 11807.74 44.50 56603.69 88888.00 2009-04-17 01:04:37.405 107 11807.77 44.35 56603.74 88888.00 2009-04-17 01:04:37.905 107 11807.75 44.32 56603.78 88888.00 2009-04-17 01:04:38.405 107 11807.69 44.49 56603.76 88888.00 2009-04-17 01:04:38.905 107 11807.77 44.50 56603.67 88888.00 2009-04-17 01:04:39.405 107 11807.68 44.49 56603.67 88888.00 2009-04-17 01:04:39.905 107 11807.70 44.33 56603.59 88888.00 2009-04-17 01:04:40.405 107 11807.65 44.31 56603.62 88888.00 2009-04-17 01:04:40.905 107 11807.60 44.29 56603.74 88888.00 2009-04-17 01:04:41.405 107 11807.72 44.23 56603.82 88888.00 2009-04-17 01:04:41.905 107 11807.77 44.26 56603.74 88888.00 2009-04-17 01:04:42.405 107 11807.61 44.29 56603.57 88888.00 2009-04-17 01:04:42.905 107 11807.53 44.38 56603.43 88888.00 2009-04-17 01:04:43.405 107 11807.56 44.35 56603.50 88888.00 2009-04-17 01:04:43.905 107 11807.57 44.47 56603.60 88888.00 2009-04-17 01:04:44.405 107 11807.75 44.39 56603.52 88888.00 2009-04-17 01:04:44.905 107 11807.83 44.42 56603.63 88888.00 2009-04-17 01:04:45.405 107 11807.83 44.37 56603.83 88888.00 2009-04-17 01:04:45.905 107 11807.78 44.39 56603.75 88888.00 2009-04-17 01:04:46.405 107 11807.83 44.44 56603.66 88888.00 2009-04-17 01:04:46.905 107 11807.71 44.40 56603.75 88888.00 2009-04-17 01:04:47.405 107 11807.75 44.32 56603.82 88888.00 2009-04-17 01:04:47.905 107 11807.76 44.39 56603.79 88888.00 2009-04-17 01:04:48.405 107 11807.83 44.31 56603.74 88888.00 2009-04-17 01:04:48.905 107 11807.89 44.40 56603.75 88888.00 2009-04-17 01:04:49.405 107 11807.87 44.39 56603.63 88888.00 2009-04-17 01:04:49.905 107 11807.92 44.35 56603.53 88888.00 2009-04-17 01:04:50.405 107 11807.88 44.28 56603.75 88888.00 2009-04-17 01:04:50.905 107 11807.86 44.31 56603.76 88888.00 2009-04-17 01:04:51.405 107 11807.83 44.35 56603.63 88888.00 2009-04-17 01:04:51.905 107 11807.68 44.32 56603.61 88888.00 2009-04-17 01:04:52.405 107 11807.69 44.31 56603.62 88888.00 2009-04-17 01:04:52.905 107 11807.78 44.37 56603.58 88888.00 2009-04-17 01:04:53.405 107 11807.83 44.40 56603.67 88888.00 2009-04-17 01:04:53.905 107 11807.80 44.33 56603.73 88888.00 2009-04-17 01:04:54.405 107 11807.89 44.22 56603.73 88888.00 2009-04-17 01:04:54.905 107 11807.88 44.15 56603.78 88888.00 2009-04-17 01:04:55.405 107 11807.89 44.16 56603.61 88888.00 2009-04-17 01:04:55.905 107 11807.83 44.20 56603.49 88888.00 2009-04-17 01:04:56.405 107 11807.80 44.22 56603.44 88888.00 2009-04-17 01:04:56.905 107 11807.91 44.13 56603.55 88888.00 2009-04-17 01:04:57.405 107 11807.80 44.16 56603.52 88888.00 2009-04-17 01:04:57.905 107 11807.77 44.21 56603.57 88888.00 2009-04-17 01:04:58.405 107 11807.93 44.16 56603.49 88888.00 2009-04-17 01:04:58.905 107 11808.02 44.17 56603.46 88888.00 2009-04-17 01:04:59.405 107 11807.92 44.16 56603.56 88888.00 2009-04-17 01:04:59.905 107 11807.93 44.15 56603.53 88888.00 2009-04-17 01:05:00.405 107 11808.00 44.07 56603.57 88888.00 2009-04-17 01:05:00.905 107 11807.88 44.02 56603.66 88888.00 2009-04-17 01:05:01.405 107 11807.80 43.98 56603.68 88888.00 2009-04-17 01:05:01.905 107 11807.84 44.05 56603.73 88888.00 2009-04-17 01:05:02.405 107 11807.81 44.01 56603.72 88888.00 2009-04-17 01:05:02.905 107 11807.80 44.08 56603.79 88888.00 2009-04-17 01:05:03.405 107 11807.83 44.08 56603.87 88888.00 2009-04-17 01:05:03.905 107 11807.91 44.05 56603.78 88888.00 2009-04-17 01:05:04.402 107 11807.97 44.06 56603.66 88888.00 2009-04-17 01:05:04.902 107 11808.04 44.06 56603.81 88888.00 2009-04-17 01:05:05.402 107 11808.05 44.02 56603.73 88888.00 2009-04-17 01:05:05.902 107 11808.20 44.06 56603.57 88888.00 2009-04-17 01:05:06.402 107 11808.21 44.15 56603.60 88888.00 2009-04-17 01:05:06.902 107 11808.08 44.21 56603.71 88888.00 2009-04-17 01:05:07.402 107 11808.03 44.16 56603.66 88888.00 2009-04-17 01:05:07.902 107 11808.05 44.15 56603.62 88888.00 2009-04-17 01:05:08.402 107 11808.08 44.12 56603.71 88888.00 2009-04-17 01:05:08.902 107 11808.03 44.17 56603.57 88888.00 2009-04-17 01:05:09.402 107 11808.09 44.19 56603.55 88888.00 2009-04-17 01:05:09.902 107 11808.12 44.30 56603.53 88888.00 2009-04-17 01:05:10.402 107 11808.15 44.41 56603.50 88888.00 2009-04-17 01:05:10.902 107 11808.12 44.39 56603.56 88888.00 2009-04-17 01:05:11.402 107 11808.15 44.36 56603.58 88888.00 2009-04-17 01:05:11.902 107 11808.13 44.40 56603.51 88888.00 2009-04-17 01:05:12.402 107 11808.11 44.44 56603.44 88888.00 2009-04-17 01:05:12.902 107 11807.99 44.36 56603.36 88888.00 2009-04-17 01:05:13.402 107 11808.02 44.27 56603.46 88888.00 2009-04-17 01:05:13.902 107 11808.14 44.27 56603.47 88888.00 2009-04-17 01:05:14.402 107 11808.16 44.20 56603.41 88888.00 2009-04-17 01:05:14.902 107 11808.15 44.13 56603.32 88888.00 2009-04-17 01:05:15.402 107 11808.06 44.01 56603.34 88888.00 2009-04-17 01:05:15.902 107 11807.98 44.05 56603.35 88888.00 2009-04-17 01:05:16.402 107 11808.05 43.99 56603.45 88888.00 2009-04-17 01:05:16.902 107 11808.03 43.97 56603.47 88888.00 2009-04-17 01:05:17.402 107 11808.04 43.92 56603.47 88888.00 2009-04-17 01:05:17.902 107 11808.09 43.90 56603.46 88888.00 2009-04-17 01:05:18.402 107 11808.08 43.95 56603.38 88888.00 2009-04-17 01:05:18.902 107 11808.03 44.02 56603.33 88888.00 2009-04-17 01:05:19.402 107 11808.08 43.95 56603.33 88888.00 2009-04-17 01:05:19.902 107 11808.13 43.97 56603.37 88888.00 2009-04-17 01:05:20.402 107 11808.22 43.91 56603.49 88888.00 2009-04-17 01:05:20.902 107 11808.28 43.97 56603.38 88888.00 2009-04-17 01:05:21.402 107 11808.17 43.91 56603.27 88888.00 2009-04-17 01:05:21.902 107 11808.26 43.90 56603.38 88888.00 2009-04-17 01:05:22.402 107 11808.24 43.95 56603.38 88888.00 2009-04-17 01:05:22.902 107 11808.17 44.05 56603.39 88888.00 2009-04-17 01:05:23.402 107 11808.13 44.12 56603.45 88888.00 2009-04-17 01:05:23.902 107 11808.25 44.01 56603.40 88888.00 2009-04-17 01:05:24.402 107 11808.27 43.91 56603.33 88888.00 2009-04-17 01:05:24.902 107 11808.33 43.93 56603.29 88888.00 2009-04-17 01:05:25.402 107 11808.31 43.87 56603.23 88888.00 2009-04-17 01:05:25.902 107 11808.20 43.90 56603.27 88888.00 2009-04-17 01:05:26.402 107 11808.29 43.86 56603.25 88888.00 2009-04-17 01:05:26.902 107 11808.38 43.88 56603.31 88888.00 2009-04-17 01:05:27.402 107 11808.33 43.95 56603.35 88888.00 2009-04-17 01:05:27.902 107 11808.21 43.96 56603.39 88888.00 2009-04-17 01:05:28.402 107 11808.13 43.91 56603.36 88888.00 2009-04-17 01:05:28.902 107 11808.25 43.93 56603.28 88888.00 2009-04-17 01:05:29.402 107 11808.26 43.91 56603.25 88888.00 2009-04-17 01:05:29.902 107 11808.21 43.96 56603.28 88888.00 2009-04-17 01:05:30.402 107 11808.26 44.02 56603.33 88888.00 2009-04-17 01:05:30.902 107 11808.13 43.91 56603.28 88888.00 2009-04-17 01:05:31.402 107 11808.10 43.90 56603.28 88888.00 2009-04-17 01:05:31.902 107 11808.09 43.90 56603.16 88888.00 2009-04-17 01:05:32.402 107 11808.27 43.96 56603.10 88888.00 2009-04-17 01:05:32.902 107 11808.24 43.87 56603.16 88888.00 2009-04-17 01:05:33.402 107 11808.31 43.82 56603.21 88888.00 2009-04-17 01:05:33.902 107 11808.32 43.82 56603.23 88888.00 2009-04-17 01:05:34.402 107 11808.32 43.90 56603.14 88888.00 2009-04-17 01:05:34.902 107 11808.20 43.90 56603.15 88888.00 2009-04-17 01:05:35.402 107 11808.47 43.86 56603.14 88888.00 2009-04-17 01:05:35.902 107 11808.34 43.87 56603.24 88888.00 2009-04-17 01:05:36.402 107 11808.29 43.88 56603.10 88888.00 2009-04-17 01:05:36.902 107 11808.34 43.81 56603.17 88888.00 2009-04-17 01:05:37.402 107 11808.31 43.82 56603.28 88888.00 2009-04-17 01:05:37.902 107 11808.19 43.81 56603.22 88888.00 2009-04-17 01:05:38.402 107 11808.24 43.92 56603.21 88888.00 2009-04-17 01:05:38.902 107 11808.28 44.05 56603.29 88888.00 2009-04-17 01:05:39.402 107 11808.31 44.02 56603.37 88888.00 2009-04-17 01:05:39.902 107 11808.38 44.08 56603.26 88888.00 2009-04-17 01:05:40.402 107 11808.37 44.11 56603.17 88888.00 2009-04-17 01:05:40.902 107 11808.39 44.09 56603.24 88888.00 2009-04-17 01:05:41.402 107 11808.36 43.99 56603.31 88888.00 2009-04-17 01:05:41.902 107 11808.35 43.90 56603.33 88888.00 2009-04-17 01:05:42.402 107 11808.34 43.89 56603.26 88888.00 2009-04-17 01:05:42.902 107 11808.33 43.88 56603.27 88888.00 2009-04-17 01:05:43.402 107 11808.33 43.92 56603.19 88888.00 2009-04-17 01:05:43.902 107 11808.25 43.88 56603.23 88888.00 2009-04-17 01:05:44.402 107 11808.23 43.81 56603.32 88888.00 2009-04-17 01:05:44.902 107 11808.23 43.82 56603.24 88888.00 2009-04-17 01:05:45.402 107 11808.24 43.95 56603.21 88888.00 2009-04-17 01:05:45.902 107 11808.20 44.02 56603.17 88888.00 2009-04-17 01:05:46.402 107 11808.11 43.96 56603.21 88888.00 2009-04-17 01:05:46.902 107 11808.20 44.00 56603.25 88888.00 2009-04-17 01:05:47.402 107 11808.26 43.80 56603.20 88888.00 2009-04-17 01:05:47.902 107 11808.27 43.69 56603.14 88888.00 2009-04-17 01:05:48.402 107 11808.24 43.61 56603.23 88888.00 2009-04-17 01:05:48.902 107 11808.16 43.62 56603.15 88888.00 2009-04-17 01:05:49.402 107 11808.21 43.66 56603.10 88888.00 2009-04-17 01:05:49.902 107 11808.24 43.72 56603.24 88888.00 2009-04-17 01:05:50.402 107 11808.24 43.75 56603.22 88888.00 2009-04-17 01:05:50.902 107 11808.14 43.77 56603.24 88888.00 2009-04-17 01:05:51.402 107 11808.17 43.80 56603.21 88888.00 2009-04-17 01:05:51.902 107 11808.20 44.03 56603.20 88888.00 2009-04-17 01:05:52.402 107 11808.23 44.07 56603.24 88888.00 2009-04-17 01:05:52.902 107 11808.17 43.97 56603.23 88888.00 2009-04-17 01:05:53.402 107 11808.16 43.97 56603.33 88888.00 2009-04-17 01:05:53.902 107 11808.27 43.99 56603.26 88888.00 2009-04-17 01:05:54.402 107 11808.29 43.85 56603.19 88888.00 2009-04-17 01:05:54.902 107 11808.33 43.77 56603.19 88888.00 2009-04-17 01:05:55.402 107 11808.32 43.75 56603.20 88888.00 2009-04-17 01:05:55.902 107 11808.27 43.78 56603.26 88888.00 2009-04-17 01:05:56.402 107 11808.27 43.87 56603.21 88888.00 2009-04-17 01:05:56.902 107 11808.33 43.97 56603.23 88888.00 2009-04-17 01:05:57.402 107 11808.26 43.95 56603.19 88888.00 2009-04-17 01:05:57.902 107 11808.25 43.88 56603.25 88888.00 2009-04-17 01:05:58.402 107 11808.21 43.88 56603.28 88888.00 2009-04-17 01:05:58.902 107 11808.19 43.96 56603.23 88888.00 2009-04-17 01:05:59.402 107 11808.31 44.06 56603.19 88888.00 2009-04-17 01:05:59.902 107 11808.33 44.03 56603.04 88888.00 2009-04-17 01:06:00.402 107 11808.16 44.01 56603.03 88888.00 2009-04-17 01:06:00.902 107 11808.19 43.97 56603.03 88888.00 2009-04-17 01:06:01.402 107 11808.26 44.01 56603.13 88888.00 2009-04-17 01:06:01.902 107 11808.26 43.99 56603.14 88888.00 2009-04-17 01:06:02.402 107 11808.50 44.01 56603.12 88888.00 2009-04-17 01:06:02.902 107 11808.46 44.02 56603.20 88888.00 2009-04-17 01:06:03.402 107 11808.26 43.99 56603.22 88888.00 2009-04-17 01:06:03.902 107 11808.38 43.93 56603.25 88888.00 2009-04-17 01:06:04.402 107 11808.27 44.00 56603.26 88888.00 2009-04-17 01:06:04.902 107 11808.22 43.90 56603.12 88888.00 2009-04-17 01:06:05.402 107 11808.23 43.97 56603.17 88888.00 2009-04-17 01:06:05.902 107 11808.26 44.08 56603.22 88888.00 2009-04-17 01:06:06.402 107 11808.21 44.03 56603.15 88888.00 2009-04-17 01:06:06.902 107 11808.27 44.02 56603.15 88888.00 2009-04-17 01:06:07.402 107 11808.29 44.02 56603.11 88888.00 2009-04-17 01:06:07.902 107 11808.37 43.96 56602.98 88888.00 2009-04-17 01:06:08.402 107 11808.29 43.87 56603.08 88888.00 2009-04-17 01:06:08.902 107 11808.24 43.97 56603.13 88888.00 2009-04-17 01:06:09.402 107 11808.22 43.97 56603.10 88888.00 2009-04-17 01:06:09.902 107 11808.28 43.91 56603.01 88888.00 2009-04-17 01:06:10.402 107 11808.34 43.88 56602.96 88888.00 2009-04-17 01:06:10.902 107 11808.48 43.85 56602.93 88888.00 2009-04-17 01:06:11.402 107 11808.45 43.81 56602.95 88888.00 2009-04-17 01:06:11.902 107 11808.36 43.90 56603.02 88888.00 2009-04-17 01:06:12.402 107 11808.27 43.86 56603.03 88888.00 2009-04-17 01:06:12.902 107 11808.25 43.77 56603.05 88888.00 2009-04-17 01:06:13.402 107 11808.32 43.81 56603.00 88888.00 2009-04-17 01:06:13.902 107 11808.22 43.82 56602.89 88888.00 2009-04-17 01:06:14.402 107 11808.24 43.86 56603.02 88888.00 2009-04-17 01:06:14.902 107 11808.28 43.86 56603.07 88888.00 2009-04-17 01:06:15.402 107 11808.29 43.86 56603.08 88888.00 2009-04-17 01:06:15.902 107 11808.34 43.87 56602.95 88888.00 2009-04-17 01:06:16.402 107 11808.35 43.82 56602.95 88888.00 2009-04-17 01:06:16.902 107 11808.27 43.85 56603.00 88888.00 2009-04-17 01:06:17.402 107 11808.35 43.78 56602.83 88888.00 2009-04-17 01:06:17.902 107 11808.32 43.83 56602.84 88888.00 2009-04-17 01:06:18.402 107 11808.31 43.88 56602.93 88888.00 2009-04-17 01:06:18.902 107 11808.37 43.83 56602.96 88888.00 2009-04-17 01:06:19.402 107 11808.33 43.77 56602.91 88888.00 2009-04-17 01:06:19.902 107 11808.34 43.83 56602.97 88888.00 2009-04-17 01:06:20.402 107 11808.32 43.86 56602.92 88888.00 2009-04-17 01:06:20.902 107 11808.36 43.80 56602.93 88888.00 2009-04-17 01:06:21.402 107 11808.37 43.78 56603.00 88888.00 2009-04-17 01:06:21.902 107 11808.39 43.79 56603.13 88888.00 2009-04-17 01:06:22.402 107 11808.34 43.87 56603.12 88888.00 2009-04-17 01:06:22.902 107 11808.37 43.90 56603.14 88888.00 2009-04-17 01:06:23.402 107 11808.38 43.88 56603.12 88888.00 2009-04-17 01:06:23.902 107 11808.38 43.83 56603.03 88888.00 2009-04-17 01:06:24.402 107 11808.39 43.77 56603.11 88888.00 2009-04-17 01:06:24.902 107 11808.42 43.74 56603.04 88888.00 2009-04-17 01:06:25.402 107 11808.39 43.76 56602.91 88888.00 2009-04-17 01:06:25.902 107 11808.28 43.85 56602.97 88888.00 2009-04-17 01:06:26.402 107 11808.27 43.89 56602.81 88888.00 2009-04-17 01:06:26.902 107 11808.40 43.87 56602.87 88888.00 2009-04-17 01:06:27.402 107 11808.39 43.85 56602.90 88888.00 2009-04-17 01:06:27.902 107 11808.37 43.83 56602.92 88888.00 2009-04-17 01:06:28.402 107 11808.25 43.86 56602.87 88888.00 2009-04-17 01:06:28.902 107 11808.28 43.83 56602.97 88888.00 2009-04-17 01:06:29.402 107 11808.35 43.81 56602.96 88888.00 2009-04-17 01:06:29.902 107 11808.50 43.77 56602.87 88888.00 2009-04-17 01:06:30.402 107 11808.61 43.77 56602.95 88888.00 2009-04-17 01:06:30.902 107 11808.48 43.80 56602.97 88888.00 2009-04-17 01:06:31.402 107 11808.46 43.86 56602.92 88888.00 2009-04-17 01:06:31.902 107 11808.54 43.91 56602.89 88888.00 2009-04-17 01:06:32.402 107 11808.44 43.86 56602.88 88888.00 2009-04-17 01:06:32.902 107 11808.44 43.85 56602.89 88888.00 2009-04-17 01:06:33.402 107 11808.27 43.87 56602.90 88888.00 2009-04-17 01:06:33.902 107 11808.25 43.91 56602.91 88888.00 2009-04-17 01:06:34.402 107 11808.32 43.95 56602.96 88888.00 2009-04-17 01:06:34.902 107 11808.39 43.86 56602.92 88888.00 2009-04-17 01:06:35.402 107 11808.48 43.83 56602.88 88888.00 2009-04-17 01:06:35.902 107 11808.38 43.80 56602.87 88888.00 2009-04-17 01:06:36.402 107 11808.26 43.80 56602.89 88888.00 2009-04-17 01:06:36.902 107 11808.31 43.79 56602.97 88888.00 2009-04-17 01:06:37.402 107 11808.36 43.75 56602.95 88888.00 2009-04-17 01:06:37.902 107 11808.42 43.78 56602.99 88888.00 2009-04-17 01:06:38.402 107 11808.43 43.80 56603.00 88888.00 2009-04-17 01:06:38.902 107 11808.44 43.77 56602.93 88888.00 2009-04-17 01:06:39.402 107 11808.33 43.87 56602.91 88888.00 2009-04-17 01:06:39.902 107 11808.35 43.83 56602.95 88888.00 2009-04-17 01:06:40.402 107 11808.49 43.75 56602.96 88888.00 2009-04-17 01:06:40.902 107 11808.48 43.76 56602.90 88888.00 2009-04-17 01:06:41.402 107 11808.39 43.77 56602.86 88888.00 2009-04-17 01:06:41.902 107 11808.40 43.71 56602.78 88888.00 2009-04-17 01:06:42.402 107 11808.43 43.72 56602.89 88888.00 2009-04-17 01:06:42.902 107 11808.42 43.78 56602.88 88888.00 2009-04-17 01:06:43.402 107 11808.39 43.75 56602.92 88888.00 2009-04-17 01:06:43.902 107 11808.39 43.66 56602.91 88888.00 2009-04-17 01:06:44.402 107 11808.38 43.67 56602.93 88888.00 2009-04-17 01:06:44.902 107 11808.36 43.71 56602.89 88888.00 2009-04-17 01:06:45.402 107 11808.27 43.71 56602.92 88888.00 2009-04-17 01:06:45.902 107 11808.26 43.79 56602.93 88888.00 2009-04-17 01:06:46.402 107 11808.33 43.87 56602.93 88888.00 2009-04-17 01:06:46.902 107 11808.36 43.86 56602.93 88888.00 2009-04-17 01:06:47.402 107 11808.25 43.72 56602.87 88888.00 2009-04-17 01:06:47.902 107 11808.29 43.74 56602.77 88888.00 2009-04-17 01:06:48.402 107 11808.34 43.72 56602.72 88888.00 2009-04-17 01:06:48.902 107 11808.24 43.72 56602.71 88888.00 2009-04-17 01:06:49.402 107 11808.22 43.68 56602.73 88888.00 2009-04-17 01:06:49.902 107 11808.25 43.69 56602.81 88888.00 2009-04-17 01:06:50.402 107 11808.20 43.77 56602.80 88888.00 2009-04-17 01:06:50.902 107 11808.24 43.82 56602.74 88888.00 2009-04-17 01:06:51.402 107 11808.31 43.72 56602.66 88888.00 2009-04-17 01:06:51.902 107 11808.27 43.71 56602.71 88888.00 2009-04-17 01:06:52.402 107 11808.19 43.68 56602.68 88888.00 2009-04-17 01:06:52.902 107 11808.21 43.56 56602.72 88888.00 2009-04-17 01:06:53.402 107 11808.22 43.56 56602.66 88888.00 2009-04-17 01:06:53.902 107 11808.13 43.66 56602.72 88888.00 2009-04-17 01:06:54.402 107 11808.12 43.66 56602.71 88888.00 2009-04-17 01:06:54.902 107 11808.25 43.68 56602.72 88888.00 2009-04-17 01:06:55.402 107 11808.35 43.69 56602.62 88888.00 2009-04-17 01:06:55.902 107 11808.35 43.64 56602.69 88888.00 2009-04-17 01:06:56.402 107 11808.31 43.62 56602.72 88888.00 2009-04-17 01:06:56.902 107 11808.21 43.60 56602.69 88888.00 2009-04-17 01:06:57.402 107 11808.25 43.68 56602.65 88888.00 2009-04-17 01:06:57.902 107 11808.22 43.71 56602.71 88888.00 2009-04-17 01:06:58.402 107 11808.29 43.71 56602.89 88888.00 2009-04-17 01:06:58.902 107 11808.29 43.72 56602.84 88888.00 2009-04-17 01:06:59.402 107 11808.24 43.75 56602.74 88888.00 2009-04-17 01:06:59.902 107 11808.23 43.71 56602.74 88888.00 2009-04-17 01:07:00.402 107 11808.16 43.71 56602.78 88888.00 2009-04-17 01:07:00.902 107 11808.10 43.72 56602.72 88888.00 2009-04-17 01:07:01.402 107 11808.06 43.79 56602.76 88888.00 2009-04-17 01:07:01.902 107 11808.14 43.79 56602.81 88888.00 2009-04-17 01:07:02.402 107 11808.14 43.80 56602.78 88888.00 2009-04-17 01:07:02.902 107 11808.08 43.87 56602.79 88888.00 2009-04-17 01:07:03.402 107 11808.19 43.76 56602.68 88888.00 2009-04-17 01:07:03.902 107 11808.14 43.69 56602.65 88888.00 2009-04-17 01:07:04.402 107 11808.17 43.70 56602.60 88888.00 2009-04-17 01:07:04.902 107 11808.16 43.77 56602.71 88888.00 2009-04-17 01:07:05.402 107 11808.17 43.65 56602.80 88888.00 2009-04-17 01:07:05.902 107 11808.04 43.52 56602.85 88888.00 2009-04-17 01:07:06.402 107 11808.17 43.59 56602.71 88888.00 2009-04-17 01:07:06.902 107 11808.23 43.56 56602.68 88888.00 2009-04-17 01:07:07.402 107 11808.22 43.54 56602.66 88888.00 2009-04-17 01:07:07.902 107 11808.17 43.51 56602.75 88888.00 2009-04-17 01:07:08.402 107 11808.23 43.51 56602.72 88888.00 2009-04-17 01:07:08.902 107 11808.28 43.54 56602.71 88888.00 2009-04-17 01:07:09.402 107 11808.31 43.56 56602.77 88888.00 2009-04-17 01:07:09.902 107 11808.29 43.64 56602.83 88888.00 2009-04-17 01:07:10.402 107 11808.20 43.61 56602.77 88888.00 2009-04-17 01:07:10.902 107 11808.16 43.66 56602.74 88888.00 2009-04-17 01:07:11.402 107 11808.11 43.70 56602.74 88888.00 2009-04-17 01:07:11.902 107 11808.12 43.65 56602.79 88888.00 2009-04-17 01:07:12.402 107 11808.12 43.64 56602.76 88888.00 2009-04-17 01:07:12.902 107 11808.08 43.69 56602.77 88888.00 2009-04-17 01:07:13.402 107 11808.04 43.65 56602.76 88888.00 2009-04-17 01:07:13.902 107 11808.17 43.60 56602.87 88888.00 2009-04-17 01:07:14.402 107 11808.14 43.69 56602.72 88888.00 2009-04-17 01:07:14.902 107 11808.06 43.69 56602.67 88888.00 2009-04-17 01:07:15.402 107 11808.09 43.67 56602.62 88888.00 2009-04-17 01:07:15.902 107 11808.06 43.70 56602.67 88888.00 2009-04-17 01:07:16.402 107 11807.95 43.62 56602.68 88888.00 2009-04-17 01:07:16.902 107 11808.09 43.59 56602.80 88888.00 2009-04-17 01:07:17.402 107 11808.11 43.67 56602.72 88888.00 2009-04-17 01:07:17.902 107 11808.02 43.69 56602.65 88888.00 2009-04-17 01:07:18.402 107 11808.01 43.72 56602.61 88888.00 2009-04-17 01:07:18.902 107 11808.08 43.66 56602.61 88888.00 2009-04-17 01:07:19.402 107 11808.13 43.62 56602.53 88888.00 2009-04-17 01:07:19.902 107 11808.14 43.71 56602.50 88888.00 2009-04-17 01:07:20.402 107 11808.10 43.70 56602.65 88888.00 2009-04-17 01:07:20.902 107 11808.06 43.67 56602.68 88888.00 2009-04-17 01:07:21.402 107 11808.14 43.69 56602.66 88888.00 2009-04-17 01:07:21.902 107 11808.19 43.69 56602.60 88888.00 2009-04-17 01:07:22.402 107 11808.10 43.77 56602.55 88888.00 2009-04-17 01:07:22.902 107 11808.23 43.72 56602.56 88888.00 2009-04-17 01:07:23.402 107 11808.14 43.70 56602.65 88888.00 2009-04-17 01:07:23.902 107 11808.04 43.75 56602.60 88888.00 2009-04-17 01:07:24.402 107 11808.13 43.72 56602.60 88888.00 2009-04-17 01:07:24.902 107 11808.20 43.71 56602.62 88888.00 2009-04-17 01:07:25.402 107 11808.06 43.83 56602.59 88888.00 2009-04-17 01:07:25.902 107 11808.08 43.92 56602.67 88888.00 2009-04-17 01:07:26.402 107 11808.13 43.93 56602.71 88888.00 2009-04-17 01:07:26.902 107 11808.20 43.96 56602.76 88888.00 2009-04-17 01:07:27.402 107 11808.20 43.96 56602.68 88888.00 2009-04-17 01:07:27.902 107 11808.11 43.91 56602.63 88888.00 2009-04-17 01:07:28.402 107 11808.21 43.88 56602.63 88888.00 2009-04-17 01:07:28.902 107 11808.19 43.88 56602.78 88888.00 2009-04-17 01:07:29.402 107 11808.20 43.90 56602.88 88888.00 2009-04-17 01:07:29.902 107 11808.28 43.86 56602.78 88888.00 2009-04-17 01:07:30.402 107 11808.31 43.85 56602.66 88888.00 2009-04-17 01:07:30.902 107 11808.26 43.92 56602.80 88888.00 2009-04-17 01:07:31.402 107 11808.09 43.95 56602.76 88888.00 2009-04-17 01:07:31.902 107 11808.15 43.93 56602.76 88888.00 2009-04-17 01:07:32.402 107 11808.19 43.87 56602.76 88888.00 2009-04-17 01:07:32.902 107 11808.19 43.90 56602.72 88888.00 2009-04-17 01:07:33.402 107 11808.19 43.86 56602.67 88888.00 2009-04-17 01:07:33.902 107 11808.19 43.75 56602.71 88888.00 2009-04-17 01:07:34.402 107 11808.22 43.74 56602.64 88888.00 2009-04-17 01:07:34.902 107 11808.16 43.79 56602.72 88888.00 2009-04-17 01:07:35.402 107 11808.23 43.71 56602.78 88888.00 2009-04-17 01:07:35.902 107 11808.12 43.71 56602.72 88888.00 2009-04-17 01:07:36.402 107 11808.14 43.86 56602.72 88888.00 2009-04-17 01:07:36.902 107 11808.23 43.87 56602.65 88888.00 2009-04-17 01:07:37.402 107 11808.25 43.93 56602.65 88888.00 2009-04-17 01:07:37.902 107 11808.25 43.87 56602.68 88888.00 2009-04-17 01:07:38.402 107 11808.15 43.81 56602.63 88888.00 2009-04-17 01:07:38.902 107 11808.02 43.76 56602.75 88888.00 2009-04-17 01:07:39.402 107 11808.00 43.70 56602.72 88888.00 2009-04-17 01:07:39.902 107 11808.00 43.76 56602.62 88888.00 2009-04-17 01:07:40.402 107 11808.06 43.78 56602.63 88888.00 2009-04-17 01:07:40.902 107 11808.04 43.78 56602.65 88888.00 2009-04-17 01:07:41.402 107 11808.02 43.77 56602.71 88888.00 2009-04-17 01:07:41.902 107 11807.95 43.78 56602.72 88888.00 2009-04-17 01:07:42.402 107 11808.02 43.82 56602.65 88888.00 2009-04-17 01:07:42.902 107 11808.08 43.85 56602.63 88888.00 2009-04-17 01:07:43.402 107 11808.06 43.81 56602.62 88888.00 2009-04-17 01:07:43.902 107 11808.01 43.75 56602.65 88888.00 2009-04-17 01:07:44.402 107 11807.99 43.78 56602.66 88888.00 2009-04-17 01:07:44.902 107 11808.00 43.77 56602.68 88888.00 2009-04-17 01:07:45.402 107 11808.09 43.76 56602.63 88888.00 2009-04-17 01:07:45.902 107 11808.03 43.86 56602.57 88888.00 2009-04-17 01:07:46.402 107 11807.99 43.81 56602.61 88888.00 2009-04-17 01:07:46.902 107 11808.06 43.69 56602.67 88888.00 2009-04-17 01:07:47.402 107 11807.92 43.70 56602.66 88888.00 2009-04-17 01:07:47.902 107 11807.97 43.66 56602.75 88888.00 2009-04-17 01:07:48.402 107 11807.97 43.70 56602.71 88888.00 2009-04-17 01:07:48.902 107 11807.99 43.76 56602.65 88888.00 2009-04-17 01:07:49.402 107 11807.93 43.69 56602.61 88888.00 2009-04-17 01:07:49.902 107 11807.91 43.67 56602.66 88888.00 2009-04-17 01:07:50.402 107 11807.91 43.70 56602.55 88888.00 2009-04-17 01:07:50.902 107 11807.90 43.71 56602.54 88888.00 2009-04-17 01:07:51.402 107 11807.86 43.74 56602.48 88888.00 2009-04-17 01:07:51.902 107 11807.83 43.66 56602.45 88888.00 2009-04-17 01:07:52.402 107 11807.81 43.65 56602.49 88888.00 2009-04-17 01:07:52.902 107 11807.98 43.74 56602.42 88888.00 2009-04-17 01:07:53.402 107 11807.90 43.74 56602.50 88888.00 2009-04-17 01:07:53.902 107 11807.84 43.74 56602.67 88888.00 2009-04-17 01:07:54.402 107 11807.87 43.72 56602.59 88888.00 2009-04-17 01:07:54.902 107 11807.87 43.76 56602.55 88888.00 2009-04-17 01:07:55.402 107 11807.84 43.78 56602.49 88888.00 2009-04-17 01:07:55.902 107 11807.97 43.89 56602.53 88888.00 2009-04-17 01:07:56.402 107 11807.92 43.89 56602.49 88888.00 2009-04-17 01:07:56.902 107 11807.80 43.82 56602.54 88888.00 2009-04-17 01:07:57.402 107 11807.86 43.97 56602.51 88888.00 2009-04-17 01:07:57.902 107 11807.87 43.86 56602.64 88888.00 2009-04-17 01:07:58.402 107 11807.79 43.81 56602.63 88888.00 2009-04-17 01:07:58.902 107 11807.79 43.83 56602.57 88888.00 2009-04-17 01:07:59.402 107 11807.79 43.89 56602.60 88888.00 2009-04-17 01:07:59.902 107 11807.76 43.96 56602.54 88888.00 2009-04-17 01:08:00.402 107 11807.77 43.97 56602.53 88888.00 2009-04-17 01:08:00.902 107 11807.83 43.90 56602.57 88888.00 2009-04-17 01:08:01.402 107 11807.75 43.89 56602.81 88888.00 2009-04-17 01:08:01.902 107 11807.72 43.88 56602.88 88888.00 2009-04-17 01:08:02.402 107 11807.74 43.92 56602.84 88888.00 2009-04-17 01:08:02.902 107 11807.89 43.91 56602.78 88888.00 2009-04-17 01:08:03.402 107 11807.88 44.05 56602.77 88888.00 2009-04-17 01:08:03.902 107 11807.80 44.00 56602.68 88888.00 2009-04-17 01:08:04.402 107 11807.87 43.96 56602.69 88888.00 2009-04-17 01:08:04.902 107 11807.77 44.06 56602.65 88888.00 2009-04-17 01:08:05.402 107 11807.82 43.98 56602.65 88888.00 2009-04-17 01:08:05.902 107 11807.77 43.90 56602.75 88888.00 2009-04-17 01:08:06.402 107 11807.69 44.05 56602.69 88888.00 2009-04-17 01:08:06.902 107 11807.77 44.15 56602.63 88888.00 2009-04-17 01:08:07.402 107 11807.75 44.16 56602.57 88888.00 2009-04-17 01:08:07.902 107 11807.79 44.13 56602.50 88888.00 2009-04-17 01:08:08.402 107 11807.84 44.13 56602.51 88888.00 2009-04-17 01:08:08.902 107 11807.71 44.09 56602.51 88888.00 2009-04-17 01:08:09.402 107 11807.86 44.02 56602.59 88888.00 2009-04-17 01:08:09.902 107 11807.90 44.06 56602.60 88888.00 2009-04-17 01:08:10.402 107 11807.84 44.03 56602.60 88888.00 2009-04-17 01:08:10.902 107 11807.76 44.03 56602.55 88888.00 2009-04-17 01:08:11.402 107 11807.74 43.99 56602.57 88888.00 2009-04-17 01:08:11.902 107 11807.78 44.02 56602.65 88888.00 2009-04-17 01:08:12.402 107 11807.76 44.11 56602.63 88888.00 2009-04-17 01:08:12.902 107 11807.71 44.16 56602.65 88888.00 2009-04-17 01:08:13.402 107 11807.78 44.12 56602.67 88888.00 2009-04-17 01:08:13.902 107 11807.80 44.08 56602.54 88888.00 2009-04-17 01:08:14.402 107 11807.79 44.01 56602.67 88888.00 2009-04-17 01:08:14.902 107 11807.60 44.08 56602.64 88888.00 2009-04-17 01:08:15.402 107 11807.63 44.10 56602.44 88888.00 2009-04-17 01:08:15.902 107 11807.66 44.06 56602.50 88888.00 2009-04-17 01:08:16.402 107 11807.63 44.01 56602.48 88888.00 2009-04-17 01:08:16.902 107 11807.65 44.02 56602.48 88888.00 2009-04-17 01:08:17.402 107 11807.70 44.03 56602.53 88888.00 2009-04-17 01:08:17.902 107 11807.76 44.01 56602.48 88888.00 2009-04-17 01:08:18.402 107 11807.80 43.99 56602.36 88888.00 2009-04-17 01:08:18.902 107 11807.64 43.99 56602.33 88888.00 2009-04-17 01:08:19.402 107 11807.69 44.03 56602.36 88888.00 2009-04-17 01:08:19.902 107 11807.70 44.09 56602.37 88888.00 2009-04-17 01:08:20.402 107 11807.67 44.10 56602.41 88888.00 2009-04-17 01:08:20.902 107 11807.66 44.07 56602.41 88888.00 2009-04-17 01:08:21.402 107 11807.68 43.97 56602.44 88888.00 2009-04-17 01:08:21.902 107 11807.69 43.95 56602.32 88888.00 2009-04-17 01:08:22.402 107 11807.69 43.97 56602.22 88888.00 2009-04-17 01:08:22.902 107 11807.65 44.02 56602.32 88888.00 2009-04-17 01:08:23.402 107 11807.60 43.98 56602.51 88888.00 2009-04-17 01:08:23.902 107 11807.57 43.98 56602.56 88888.00 2009-04-17 01:08:24.402 107 11807.58 44.05 56602.60 88888.00 2009-04-17 01:08:24.902 107 11807.68 44.05 56602.64 88888.00 2009-04-17 01:08:25.402 107 11807.63 44.01 56602.57 88888.00 2009-04-17 01:08:25.902 107 11807.68 44.11 56602.60 88888.00 2009-04-17 01:08:26.402 107 11807.67 44.08 56602.55 88888.00 2009-04-17 01:08:26.902 107 11807.75 44.00 56602.44 88888.00 2009-04-17 01:08:27.402 107 11807.65 44.06 56602.49 88888.00 2009-04-17 01:08:27.902 107 11807.60 44.07 56602.48 88888.00 2009-04-17 01:08:28.402 107 11807.52 44.11 56602.57 88888.00 2009-04-17 01:08:28.902 107 11807.59 44.10 56602.52 88888.00 2009-04-17 01:08:29.402 107 11807.57 44.07 56602.51 88888.00 2009-04-17 01:08:29.902 107 11807.53 44.07 56602.54 88888.00 2009-04-17 01:08:30.402 107 11807.53 44.13 56602.51 88888.00 2009-04-17 01:08:30.902 107 11807.46 44.27 56602.50 88888.00 2009-04-17 01:08:31.402 107 11807.52 44.19 56602.59 88888.00 2009-04-17 01:08:31.902 107 11807.42 44.18 56602.47 88888.00 2009-04-17 01:08:32.402 107 11807.42 44.27 56602.41 88888.00 2009-04-17 01:08:32.902 107 11807.27 44.31 56602.48 88888.00 2009-04-17 01:08:33.402 107 11807.28 44.29 56602.59 88888.00 2009-04-17 01:08:33.902 107 11807.42 44.35 56602.66 88888.00 2009-04-17 01:08:34.402 107 11807.43 44.38 56602.67 88888.00 2009-04-17 01:08:34.902 107 11807.30 44.36 56602.53 88888.00 2009-04-17 01:08:35.402 107 11807.23 44.30 56602.51 88888.00 2009-04-17 01:08:35.902 107 11807.22 44.28 56602.61 88888.00 2009-04-17 01:08:36.402 107 11807.39 44.38 56602.67 88888.00 2009-04-17 01:08:36.902 107 11807.43 44.38 56602.62 88888.00 2009-04-17 01:08:37.402 107 11807.48 44.37 56602.56 88888.00 2009-04-17 01:08:37.902 107 11807.41 44.44 56602.67 88888.00 2009-04-17 01:08:38.402 107 11807.30 44.37 56602.69 88888.00 2009-04-17 01:08:38.902 107 11807.34 44.36 56602.73 88888.00 2009-04-17 01:08:39.402 107 11807.39 44.32 56602.69 88888.00 2009-04-17 01:08:39.902 107 11807.32 44.30 56602.61 88888.00 2009-04-17 01:08:40.402 107 11807.39 44.31 56602.59 88888.00 2009-04-17 01:08:40.902 107 11807.34 44.35 56602.75 88888.00 2009-04-17 01:08:41.402 107 11807.23 44.40 56602.68 88888.00 2009-04-17 01:08:41.902 107 11807.21 44.33 56602.66 88888.00 2009-04-17 01:08:42.402 107 11807.23 44.38 56602.53 88888.00 2009-04-17 01:08:42.902 107 11807.28 44.40 56602.51 88888.00 2009-04-17 01:08:43.402 107 11807.26 44.38 56602.56 88888.00 2009-04-17 01:08:43.902 107 11807.31 44.39 56602.63 88888.00 2009-04-17 01:08:44.402 107 11807.28 44.35 56602.59 88888.00 2009-04-17 01:08:44.902 107 11807.30 44.33 56602.61 88888.00 2009-04-17 01:08:45.402 107 11807.22 44.37 56602.50 88888.00 2009-04-17 01:08:45.902 107 11807.34 44.42 56602.60 88888.00 2009-04-17 01:08:46.402 107 11807.30 44.44 56602.57 88888.00 2009-04-17 01:08:46.902 107 11807.22 44.46 56602.59 88888.00 2009-04-17 01:08:47.402 107 11807.21 44.47 56602.61 88888.00 2009-04-17 01:08:47.902 107 11807.31 44.41 56602.77 88888.00 2009-04-17 01:08:48.402 107 11807.26 44.29 56602.85 88888.00 2009-04-17 01:08:48.902 107 11807.16 44.38 56602.74 88888.00 2009-04-17 01:08:49.402 107 11807.14 44.31 56602.67 88888.00 2009-04-17 01:08:49.902 107 11807.15 44.27 56602.80 88888.00 2009-04-17 01:08:50.402 107 11807.19 44.26 56602.85 88888.00 2009-04-17 01:08:50.902 107 11807.05 44.47 56602.83 88888.00 2009-04-17 01:08:51.402 107 11807.08 44.52 56602.76 88888.00 2009-04-17 01:08:51.902 107 11807.16 44.49 56602.74 88888.00 2009-04-17 01:08:52.402 107 11807.19 44.57 56602.77 88888.00 2009-04-17 01:08:52.902 107 11807.23 44.48 56602.79 88888.00 2009-04-17 01:08:53.402 107 11807.16 44.58 56602.80 88888.00 2009-04-17 01:08:53.902 107 11807.05 44.52 56602.68 88888.00 2009-04-17 01:08:54.402 107 11807.10 44.49 56602.72 88888.00 2009-04-17 01:08:54.902 107 11807.08 44.50 56602.66 88888.00 2009-04-17 01:08:55.402 107 11807.01 44.49 56602.67 88888.00 2009-04-17 01:08:55.902 107 11806.99 44.56 56602.67 88888.00 2009-04-17 01:08:56.402 107 11807.01 44.70 56602.71 88888.00 2009-04-17 01:08:56.902 107 11807.08 44.74 56602.75 88888.00 2009-04-17 01:08:57.402 107 11807.08 44.63 56602.68 88888.00 2009-04-17 01:08:57.902 107 11807.09 44.59 56602.67 88888.00 2009-04-17 01:08:58.402 107 11807.03 44.63 56602.63 88888.00 2009-04-17 01:08:58.902 107 11806.98 44.64 56602.57 88888.00 2009-04-17 01:08:59.402 107 11807.08 44.64 56602.51 88888.00 2009-04-17 01:08:59.902 107 11806.96 44.63 56602.65 88888.00 2009-04-17 01:09:00.402 107 11806.97 44.74 56602.69 88888.00 2009-04-17 01:09:00.902 107 11806.98 44.78 56602.63 88888.00 2009-04-17 01:09:01.402 107 11806.80 44.89 56602.54 88888.00 2009-04-17 01:09:01.902 107 11806.73 44.87 56602.50 88888.00 2009-04-17 01:09:02.402 107 11806.88 44.87 56602.45 88888.00 2009-04-17 01:09:02.902 107 11806.93 44.77 56602.59 88888.00 2009-04-17 01:09:03.402 107 11806.89 44.88 56602.52 88888.00 2009-04-17 01:09:03.902 107 11807.02 44.88 56602.47 88888.00 2009-04-17 01:09:04.402 107 11806.96 44.87 56602.43 88888.00 2009-04-17 01:09:04.902 107 11806.88 44.84 56602.57 88888.00 2009-04-17 01:09:05.402 107 11806.73 44.86 56602.59 88888.00 2009-04-17 01:09:05.902 107 11806.69 44.91 56602.62 88888.00 2009-04-17 01:09:06.402 107 11806.81 44.93 56602.60 88888.00 2009-04-17 01:09:06.902 107 11806.96 44.93 56602.57 88888.00 2009-04-17 01:09:07.402 107 11806.86 44.94 56602.53 88888.00 2009-04-17 01:09:07.902 107 11806.85 44.94 56602.52 88888.00 2009-04-17 01:09:08.402 107 11806.85 44.93 56602.60 88888.00 2009-04-17 01:09:08.902 107 11806.93 44.97 56602.49 88888.00 2009-04-17 01:09:09.402 107 11806.94 44.99 56602.42 88888.00 2009-04-17 01:09:09.902 107 11806.97 45.00 56602.33 88888.00 2009-04-17 01:09:10.402 107 11806.88 44.96 56602.39 88888.00 2009-04-17 01:09:10.902 107 11806.80 44.93 56602.37 88888.00 2009-04-17 01:09:11.402 107 11806.80 44.92 56602.36 88888.00 2009-04-17 01:09:11.902 107 11806.88 44.94 56602.34 88888.00 2009-04-17 01:09:12.402 107 11806.86 44.88 56602.43 88888.00 2009-04-17 01:09:12.902 107 11806.79 44.89 56602.29 88888.00 2009-04-17 01:09:13.402 107 11806.83 44.89 56602.36 88888.00 2009-04-17 01:09:13.902 107 11806.86 44.93 56602.45 88888.00 2009-04-17 01:09:14.402 107 11806.88 44.99 56602.53 88888.00 2009-04-17 01:09:14.902 107 11806.82 44.99 56602.59 88888.00 2009-04-17 01:09:15.402 107 11806.76 44.99 56602.52 88888.00 2009-04-17 01:09:15.902 107 11806.65 44.90 56602.55 88888.00 2009-04-17 01:09:16.402 107 11806.70 44.93 56602.63 88888.00 2009-04-17 01:09:16.902 107 11806.65 45.07 56602.59 88888.00 2009-04-17 01:09:17.402 107 11806.66 45.07 56602.47 88888.00 2009-04-17 01:09:17.902 107 11806.79 44.98 56602.52 88888.00 2009-04-17 01:09:18.402 107 11806.66 44.97 56602.55 88888.00 2009-04-17 01:09:18.902 107 11806.59 44.97 56602.50 88888.00 2009-04-17 01:09:19.402 107 11806.70 45.01 56602.63 88888.00 2009-04-17 01:09:19.902 107 11806.88 44.98 56602.61 88888.00 2009-04-17 01:09:20.402 107 11806.83 45.02 56602.50 88888.00 2009-04-17 01:09:20.902 107 11806.71 45.04 56602.41 88888.00 2009-04-17 01:09:21.402 107 11806.58 45.03 56602.60 88888.00 2009-04-17 01:09:21.902 107 11806.65 45.02 56602.65 88888.00 2009-04-17 01:09:22.402 107 11806.66 44.99 56602.67 88888.00 2009-04-17 01:09:22.902 107 11806.64 44.96 56602.60 88888.00 2009-04-17 01:09:23.402 107 11806.66 44.91 56602.52 88888.00 2009-04-17 01:09:23.902 107 11806.66 44.93 56602.49 88888.00 2009-04-17 01:09:24.402 107 11806.69 45.01 56602.47 88888.00 2009-04-17 01:09:24.902 107 11806.67 45.07 56602.53 88888.00 2009-04-17 01:09:25.402 107 11806.62 45.10 56602.44 88888.00 2009-04-17 01:09:25.902 107 11806.58 45.18 56602.36 88888.00 2009-04-17 01:09:26.402 107 11806.57 45.06 56602.51 88888.00 2009-04-17 01:09:26.902 107 11806.58 45.12 56602.56 88888.00 2009-04-17 01:09:27.402 107 11806.52 45.10 56602.64 88888.00 2009-04-17 01:09:27.902 107 11806.41 45.07 56602.59 88888.00 2009-04-17 01:09:28.402 107 11806.49 45.07 56602.53 88888.00 2009-04-17 01:09:28.902 107 11806.56 45.06 56602.54 88888.00 2009-04-17 01:09:29.402 107 11806.47 45.08 56602.54 88888.00 2009-04-17 01:09:29.902 107 11806.36 45.11 56602.43 88888.00 2009-04-17 01:09:30.402 107 11806.51 45.08 56602.48 88888.00 2009-04-17 01:09:30.902 107 11806.54 45.10 56602.51 88888.00 2009-04-17 01:09:31.402 107 11806.55 45.08 56602.50 88888.00 2009-04-17 01:09:31.902 107 11806.59 45.11 56602.48 88888.00 2009-04-17 01:09:32.402 107 11806.51 45.15 56602.53 88888.00 2009-04-17 01:09:32.902 107 11806.45 45.24 56602.63 88888.00 2009-04-17 01:09:33.402 107 11806.55 45.17 56602.51 88888.00 2009-04-17 01:09:33.902 107 11806.68 45.10 56602.47 88888.00 2009-04-17 01:09:34.402 107 11806.60 45.15 56602.48 88888.00 2009-04-17 01:09:34.902 107 11806.66 45.18 56602.53 88888.00 2009-04-17 01:09:35.402 107 11806.59 45.12 56602.60 88888.00 2009-04-17 01:09:35.902 107 11806.56 45.21 56602.56 88888.00 2009-04-17 01:09:36.402 107 11806.68 45.23 56602.51 88888.00 2009-04-17 01:09:36.902 107 11806.54 45.18 56602.56 88888.00 2009-04-17 01:09:37.402 107 11806.49 45.17 56602.68 88888.00 2009-04-17 01:09:37.902 107 11806.42 45.21 56602.64 88888.00 2009-04-17 01:09:38.402 107 11806.46 45.23 56602.63 88888.00 2009-04-17 01:09:38.902 107 11806.45 45.23 56602.53 88888.00 2009-04-17 01:09:39.402 107 11806.44 45.31 56602.66 88888.00 2009-04-17 01:09:39.902 107 11806.44 45.34 56602.68 88888.00 2009-04-17 01:09:40.402 107 11806.42 45.34 56602.64 88888.00 2009-04-17 01:09:40.902 107 11806.44 45.33 56602.67 88888.00 2009-04-17 01:09:41.402 107 11806.36 45.29 56602.77 88888.00 2009-04-17 01:09:41.902 107 11806.27 45.33 56602.80 88888.00 2009-04-17 01:09:42.402 107 11806.20 45.27 56602.87 88888.00 2009-04-17 01:09:42.902 107 11806.33 45.29 56602.81 88888.00 2009-04-17 01:09:43.402 107 11806.38 45.41 56602.80 88888.00 2009-04-17 01:09:43.902 107 11806.37 45.38 56602.66 88888.00 2009-04-17 01:09:44.402 107 11806.37 45.34 56602.72 88888.00 2009-04-17 01:09:44.902 107 11806.38 45.37 56602.77 88888.00 2009-04-17 01:09:45.402 107 11806.38 45.32 56602.72 88888.00 2009-04-17 01:09:45.902 107 11806.30 45.32 56602.69 88888.00 2009-04-17 01:09:46.402 107 11806.29 45.33 56602.71 88888.00 2009-04-17 01:09:46.902 107 11806.29 45.31 56602.75 88888.00 2009-04-17 01:09:47.402 107 11806.29 45.29 56602.72 88888.00 2009-04-17 01:09:47.902 107 11806.30 45.28 56602.66 88888.00 2009-04-17 01:09:48.402 107 11806.25 45.28 56602.63 88888.00 2009-04-17 01:09:48.902 107 11806.21 45.29 56602.59 88888.00 2009-04-17 01:09:49.402 107 11806.34 45.24 56602.63 88888.00 2009-04-17 01:09:49.902 107 11806.35 45.29 56602.56 88888.00 2009-04-17 01:09:50.402 107 11806.36 45.29 56602.57 88888.00 2009-04-17 01:09:50.902 107 11806.35 45.27 56602.64 88888.00 2009-04-17 01:09:51.402 107 11806.30 45.25 56602.73 88888.00 2009-04-17 01:09:51.902 107 11806.31 45.22 56602.73 88888.00 2009-04-17 01:09:52.402 107 11806.22 45.20 56602.67 88888.00 2009-04-17 01:09:52.902 107 11806.24 45.20 56602.68 88888.00 2009-04-17 01:09:53.402 107 11806.22 45.22 56602.65 88888.00 2009-04-17 01:09:53.902 107 11806.14 45.24 56602.72 88888.00 2009-04-17 01:09:54.402 107 11806.21 45.39 56602.60 88888.00 2009-04-17 01:09:54.902 107 11806.29 45.41 56602.54 88888.00 2009-04-17 01:09:55.402 107 11806.29 45.31 56602.59 88888.00 2009-04-17 01:09:55.902 107 11806.26 45.29 56602.61 88888.00 2009-04-17 01:09:56.402 107 11806.23 45.32 56602.57 88888.00 2009-04-17 01:09:56.902 107 11806.20 45.30 56602.61 88888.00 2009-04-17 01:09:57.402 107 11806.09 45.30 56602.56 88888.00 2009-04-17 01:09:57.902 107 11806.02 45.30 56602.57 88888.00 2009-04-17 01:09:58.402 107 11806.17 45.32 56602.63 88888.00 2009-04-17 01:09:58.902 107 11806.06 45.35 56602.51 88888.00 2009-04-17 01:09:59.402 107 11805.99 45.33 56602.60 88888.00 2009-04-17 01:09:59.902 107 11806.10 45.35 56602.59 88888.00 2009-04-17 01:10:00.402 107 11806.10 45.40 56602.38 88888.00 2009-04-17 01:10:00.902 107 11805.97 45.49 56602.48 88888.00 2009-04-17 01:10:01.402 107 11806.02 45.48 56602.50 88888.00 2009-04-17 01:10:01.902 107 11806.10 45.49 56602.57 88888.00 2009-04-17 01:10:02.402 107 11805.98 45.49 56602.59 88888.00 2009-04-17 01:10:02.902 107 11805.99 45.50 56602.48 88888.00 2009-04-17 01:10:03.402 107 11806.02 45.43 56602.59 88888.00 2009-04-17 01:10:03.902 107 11805.93 45.38 56602.71 88888.00 2009-04-17 01:10:04.402 107 11805.84 45.41 56602.66 88888.00 2009-04-17 01:10:04.902 107 11805.86 45.48 56602.62 88888.00 2009-04-17 01:10:05.402 107 11805.85 45.41 56602.66 88888.00 2009-04-17 01:10:05.902 107 11805.78 45.49 56602.66 88888.00 2009-04-17 01:10:06.402 107 11805.77 45.48 56602.57 88888.00 2009-04-17 01:10:06.902 107 11805.88 45.43 56602.55 88888.00 2009-04-17 01:10:07.402 107 11805.98 45.42 56602.50 88888.00 2009-04-17 01:10:07.902 107 11805.84 45.51 56602.48 88888.00 2009-04-17 01:10:08.402 107 11805.74 45.52 56602.44 88888.00 2009-04-17 01:10:08.902 107 11805.79 45.51 56602.39 88888.00 2009-04-17 01:10:09.402 107 11805.78 45.51 56602.40 88888.00 2009-04-17 01:10:09.902 107 11805.84 45.52 56602.60 88888.00 2009-04-17 01:10:10.402 107 11805.89 45.54 56602.75 88888.00 2009-04-17 01:10:10.902 107 11805.95 45.45 56602.76 88888.00 2009-04-17 01:10:11.402 107 11805.84 45.50 56602.73 88888.00 2009-04-17 01:10:11.902 107 11805.72 45.49 56602.68 88888.00 2009-04-17 01:10:12.402 107 11805.65 45.45 56602.75 88888.00 2009-04-17 01:10:12.902 107 11805.76 45.48 56602.75 88888.00 2009-04-17 01:10:13.402 107 11805.76 45.48 56602.87 88888.00 2009-04-17 01:10:13.902 107 11805.79 45.44 56602.87 88888.00 2009-04-17 01:10:14.402 107 11805.98 45.51 56602.86 88888.00 2009-04-17 01:10:14.902 107 11805.97 45.57 56602.85 88888.00 2009-04-17 01:10:15.402 107 11805.89 45.58 56602.71 88888.00 2009-04-17 01:10:15.902 107 11805.76 45.55 56602.69 88888.00 2009-04-17 01:10:16.402 107 11805.75 45.52 56602.64 88888.00 2009-04-17 01:10:16.902 107 11805.81 45.52 56602.71 88888.00 2009-04-17 01:10:17.402 107 11805.75 45.55 56602.63 88888.00 2009-04-17 01:10:17.902 107 11805.76 45.51 56602.74 88888.00 2009-04-17 01:10:18.402 107 11805.74 45.57 56602.79 88888.00 2009-04-17 01:10:18.902 107 11805.78 45.55 56602.78 88888.00 2009-04-17 01:10:19.402 107 11805.74 45.54 56602.86 88888.00 2009-04-17 01:10:19.902 107 11805.76 45.60 56602.89 88888.00 2009-04-17 01:10:20.402 107 11805.70 45.57 56602.97 88888.00 2009-04-17 01:10:20.902 107 11805.56 45.63 56602.86 88888.00 2009-04-17 01:10:21.402 107 11805.59 45.61 56602.84 88888.00 2009-04-17 01:10:21.902 107 11805.72 45.64 56602.84 88888.00 2009-04-17 01:10:22.402 107 11805.58 45.68 56602.78 88888.00 2009-04-17 01:10:22.902 107 11805.54 45.73 56602.91 88888.00 2009-04-17 01:10:23.402 107 11805.55 45.61 56602.88 88888.00 2009-04-17 01:10:23.902 107 11805.61 45.58 56602.95 88888.00 2009-04-17 01:10:24.402 107 11805.57 45.63 56602.92 88888.00 2009-04-17 01:10:24.902 107 11805.62 45.73 56602.79 88888.00 2009-04-17 01:10:25.402 107 11805.68 45.70 56602.77 88888.00 2009-04-17 01:10:25.902 107 11805.64 45.75 56602.77 88888.00 2009-04-17 01:10:26.402 107 11805.47 45.83 56602.67 88888.00 2009-04-17 01:10:26.902 107 11805.54 45.82 56602.68 88888.00 2009-04-17 01:10:27.402 107 11805.61 45.74 56602.72 88888.00 2009-04-17 01:10:27.902 107 11805.68 45.80 56602.61 88888.00 2009-04-17 01:10:28.402 107 11805.61 45.78 56602.63 88888.00 2009-04-17 01:10:28.902 107 11805.54 45.73 56602.56 88888.00 2009-04-17 01:10:29.402 107 11805.61 45.64 56602.69 88888.00 2009-04-17 01:10:29.902 107 11805.55 45.71 56602.83 88888.00 2009-04-17 01:10:30.402 107 11805.45 45.78 56602.90 88888.00 2009-04-17 01:10:30.902 107 11805.47 45.76 56602.79 88888.00 2009-04-17 01:10:31.402 107 11805.46 45.79 56602.74 88888.00 2009-04-17 01:10:31.902 107 11805.45 45.84 56602.76 88888.00 2009-04-17 01:10:32.402 107 11805.58 45.89 56602.75 88888.00 2009-04-17 01:10:32.902 107 11805.44 45.96 56602.80 88888.00 2009-04-17 01:10:33.402 107 11805.40 45.92 56602.77 88888.00 2009-04-17 01:10:33.902 107 11805.39 45.89 56602.72 88888.00 2009-04-17 01:10:34.402 107 11805.35 46.00 56602.74 88888.00 2009-04-17 01:10:34.902 107 11805.41 45.95 56602.63 88888.00 2009-04-17 01:10:35.402 107 11805.35 45.94 56602.75 88888.00 2009-04-17 01:10:35.902 107 11805.32 45.95 56602.89 88888.00 2009-04-17 01:10:36.402 107 11805.32 45.92 56603.11 88888.00 2009-04-17 01:10:36.902 107 11805.32 45.93 56603.21 88888.00 2009-04-17 01:10:37.402 107 11805.32 45.94 56603.14 88888.00 2009-04-17 01:10:37.902 107 11805.30 45.95 56603.11 88888.00 2009-04-17 01:10:38.402 107 11805.34 45.94 56603.09 88888.00 2009-04-17 01:10:38.902 107 11805.42 45.94 56602.86 88888.00 2009-04-17 01:10:39.402 107 11805.46 45.91 56602.81 88888.00 2009-04-17 01:10:39.902 107 11805.32 45.99 56602.81 88888.00 2009-04-17 01:10:40.402 107 11805.40 46.05 56602.74 88888.00 2009-04-17 01:10:40.902 107 11805.31 46.06 56602.80 88888.00 2009-04-17 01:10:41.402 107 11805.23 46.06 56602.74 88888.00 2009-04-17 01:10:41.902 107 11805.21 46.08 56602.76 88888.00 2009-04-17 01:10:42.402 107 11805.22 46.05 56602.85 88888.00 2009-04-17 01:10:42.902 107 11805.28 46.04 56602.85 88888.00 2009-04-17 01:10:43.402 107 11805.13 46.10 56602.93 88888.00 2009-04-17 01:10:43.902 107 11805.12 46.02 56602.83 88888.00 2009-04-17 01:10:44.402 107 11805.24 45.96 56602.83 88888.00 2009-04-17 01:10:44.902 107 11805.25 45.99 56602.90 88888.00 2009-04-17 01:10:45.402 107 11805.18 46.09 56602.77 88888.00 2009-04-17 01:10:45.902 107 11805.12 46.11 56602.74 88888.00 2009-04-17 01:10:46.402 107 11805.12 46.16 56602.79 88888.00 2009-04-17 01:10:46.902 107 11805.06 46.16 56602.76 88888.00 2009-04-17 01:10:47.402 107 11805.08 46.18 56602.75 88888.00 2009-04-17 01:10:47.902 107 11805.12 46.28 56602.71 88888.00 2009-04-17 01:10:48.402 107 11805.35 46.21 56602.78 88888.00 2009-04-17 01:10:48.902 107 11805.18 46.21 56602.73 88888.00 2009-04-17 01:10:49.402 107 11805.09 46.25 56602.60 88888.00 2009-04-17 01:10:49.902 107 11805.07 46.29 56602.72 88888.00 2009-04-17 01:10:50.402 107 11805.06 46.24 56602.74 88888.00 2009-04-17 01:10:50.902 107 11805.05 46.20 56602.68 88888.00 2009-04-17 01:10:51.402 107 11805.07 46.24 56602.75 88888.00 2009-04-17 01:10:51.902 107 11805.10 46.29 56602.76 88888.00 2009-04-17 01:10:52.402 107 11805.03 46.26 56602.69 88888.00 2009-04-17 01:10:52.902 107 11805.05 46.31 56602.71 88888.00 2009-04-17 01:10:53.402 107 11805.03 46.33 56602.61 88888.00 2009-04-17 01:10:53.902 107 11804.97 46.33 56602.72 88888.00 2009-04-17 01:10:54.402 107 11805.00 46.34 56602.85 88888.00 2009-04-17 01:10:54.902 107 11804.99 46.42 56602.85 88888.00 2009-04-17 01:10:55.402 107 11805.00 46.43 56602.77 88888.00 2009-04-17 01:10:55.902 107 11804.94 46.32 56602.83 88888.00 2009-04-17 01:10:56.402 107 11804.92 46.41 56602.79 88888.00 2009-04-17 01:10:56.902 107 11804.99 46.37 56602.83 88888.00 2009-04-17 01:10:57.402 107 11805.02 46.36 56602.85 88888.00 2009-04-17 01:10:57.902 107 11804.90 46.40 56602.91 88888.00 2009-04-17 01:10:58.402 107 11804.98 46.44 56602.97 88888.00 2009-04-17 01:10:58.902 107 11804.88 46.50 56602.96 88888.00 2009-04-17 01:10:59.402 107 11804.78 46.47 56602.97 88888.00 2009-04-17 01:10:59.902 107 11804.76 46.51 56602.93 88888.00 2009-04-17 01:11:00.402 107 11804.80 46.47 56602.88 88888.00 2009-04-17 01:11:00.902 107 11804.85 46.49 56602.90 88888.00 2009-04-17 01:11:01.402 107 11804.85 46.54 56602.91 88888.00 2009-04-17 01:11:01.902 107 11804.81 46.55 56602.79 88888.00 2009-04-17 01:11:02.399 107 11804.83 46.55 56602.72 88888.00 2009-04-17 01:11:02.909 107 11804.83 46.54 56602.67 88888.00 2009-04-17 01:11:03.409 107 11804.96 46.54 56602.80 88888.00 2009-04-17 01:11:03.909 107 11804.95 46.62 56602.86 88888.00 2009-04-17 01:11:04.409 107 11804.77 46.71 56602.92 88888.00 2009-04-17 01:11:04.909 107 11804.77 46.70 56602.86 88888.00 2009-04-17 01:11:05.409 107 11804.72 46.77 56602.83 88888.00 2009-04-17 01:11:05.909 107 11804.71 46.81 56602.75 88888.00 2009-04-17 01:11:06.409 107 11804.71 46.79 56602.79 88888.00 2009-04-17 01:11:06.909 107 11804.67 46.72 56602.72 88888.00 2009-04-17 01:11:07.409 107 11804.69 46.65 56602.69 88888.00 2009-04-17 01:11:07.909 107 11804.62 46.64 56602.64 88888.00 2009-04-17 01:11:08.409 107 11804.60 46.71 56602.64 88888.00 2009-04-17 01:11:08.909 107 11804.62 46.76 56602.56 88888.00 2009-04-17 01:11:09.409 107 11804.67 46.75 56602.64 88888.00 2009-04-17 01:11:09.909 107 11804.51 46.69 56602.66 88888.00 2009-04-17 01:11:10.409 107 11804.47 46.64 56602.66 88888.00 2009-04-17 01:11:10.909 107 11804.47 46.66 56602.76 88888.00 2009-04-17 01:11:11.409 107 11804.43 46.64 56602.68 88888.00 2009-04-17 01:11:11.909 107 11804.44 46.69 56602.57 88888.00 2009-04-17 01:11:12.409 107 11804.49 46.71 56602.68 88888.00 2009-04-17 01:11:12.909 107 11804.45 46.73 56602.83 88888.00 2009-04-17 01:11:13.409 107 11804.51 46.72 56602.76 88888.00 2009-04-17 01:11:13.909 107 11804.58 46.62 56602.75 88888.00 2009-04-17 01:11:14.409 107 11804.64 46.61 56602.85 88888.00 2009-04-17 01:11:14.909 107 11804.68 46.63 56602.87 88888.00 2009-04-17 01:11:15.409 107 11804.62 46.71 56602.85 88888.00 2009-04-17 01:11:15.909 107 11804.50 46.83 56602.69 88888.00 2009-04-17 01:11:16.409 107 11804.44 46.83 56602.60 88888.00 2009-04-17 01:11:16.909 107 11804.40 46.85 56602.59 88888.00 2009-04-17 01:11:17.409 107 11804.41 46.79 56602.63 88888.00 2009-04-17 01:11:17.909 107 11804.36 46.85 56602.77 88888.00 2009-04-17 01:11:18.409 107 11804.34 46.91 56602.76 88888.00 2009-04-17 01:11:18.909 107 11804.46 46.94 56602.78 88888.00 2009-04-17 01:11:19.409 107 11804.50 46.96 56602.73 88888.00 2009-04-17 01:11:19.909 107 11804.51 46.94 56602.81 88888.00 2009-04-17 01:11:20.409 107 11804.38 46.87 56602.86 88888.00 2009-04-17 01:11:20.909 107 11804.39 46.87 56602.69 88888.00 2009-04-17 01:11:21.409 107 11804.49 46.87 56602.69 88888.00 2009-04-17 01:11:21.909 107 11804.36 46.92 56602.73 88888.00 2009-04-17 01:11:22.409 107 11804.39 46.96 56602.59 88888.00 2009-04-17 01:11:22.909 107 11804.33 46.97 56602.62 88888.00 2009-04-17 01:11:23.409 107 11804.10 47.04 56602.71 88888.00 2009-04-17 01:11:23.909 107 11804.08 46.97 56602.64 88888.00 2009-04-17 01:11:24.409 107 11804.21 46.96 56602.67 88888.00 2009-04-17 01:11:24.909 107 11804.29 47.03 56602.67 88888.00 2009-04-17 01:11:25.409 107 11804.29 47.00 56602.63 88888.00 2009-04-17 01:11:25.909 107 11804.35 47.03 56602.69 88888.00 2009-04-17 01:11:26.409 107 11804.24 47.07 56602.68 88888.00 2009-04-17 01:11:26.909 107 11804.21 47.10 56602.63 88888.00 2009-04-17 01:11:27.409 107 11804.29 47.14 56602.52 88888.00 2009-04-17 01:11:27.909 107 11804.31 47.14 56602.49 88888.00 2009-04-17 01:11:28.409 107 11804.28 47.16 56602.55 88888.00 2009-04-17 01:11:28.909 107 11804.12 47.16 56602.53 88888.00 2009-04-17 01:11:29.409 107 11804.19 47.20 56602.52 88888.00 2009-04-17 01:11:29.909 107 11804.24 47.11 56602.56 88888.00 2009-04-17 01:11:30.409 107 11804.22 47.07 56602.66 88888.00 2009-04-17 01:11:30.909 107 11804.26 47.21 56602.74 88888.00 2009-04-17 01:11:31.409 107 11804.24 47.22 56602.69 88888.00 2009-04-17 01:11:31.909 107 11804.24 47.16 56602.61 88888.00 2009-04-17 01:11:32.409 107 11804.27 47.22 56602.72 88888.00 2009-04-17 01:11:32.909 107 11804.20 47.23 56602.77 88888.00 2009-04-17 01:11:33.409 107 11804.17 47.26 56602.69 88888.00 2009-04-17 01:11:33.909 107 11804.18 47.35 56602.67 88888.00 2009-04-17 01:11:34.409 107 11804.04 47.38 56602.75 88888.00 2009-04-17 01:11:34.909 107 11804.02 47.44 56602.74 88888.00 2009-04-17 01:11:35.409 107 11804.08 47.48 56602.74 88888.00 2009-04-17 01:11:35.909 107 11804.11 47.45 56602.60 88888.00 2009-04-17 01:11:36.409 107 11804.10 47.41 56602.80 88888.00 2009-04-17 01:11:36.909 107 11803.91 47.43 56602.85 88888.00 2009-04-17 01:11:37.409 107 11803.86 47.45 56602.78 88888.00 2009-04-17 01:11:37.909 107 11803.91 47.54 56602.76 88888.00 2009-04-17 01:11:38.409 107 11803.82 47.54 56602.86 88888.00 2009-04-17 01:11:38.909 107 11803.83 47.47 56602.78 88888.00 2009-04-17 01:11:39.409 107 11803.80 47.44 56602.80 88888.00 2009-04-17 01:11:39.909 107 11803.75 47.52 56602.74 88888.00 2009-04-17 01:11:40.409 107 11803.71 47.54 56602.78 88888.00 2009-04-17 01:11:40.909 107 11803.67 47.59 56602.74 88888.00 2009-04-17 01:11:41.409 107 11803.66 47.59 56602.63 88888.00 2009-04-17 01:11:41.909 107 11803.75 47.58 56602.78 88888.00 2009-04-17 01:11:42.409 107 11803.68 47.65 56602.78 88888.00 2009-04-17 01:11:42.909 107 11803.74 47.68 56602.68 88888.00 2009-04-17 01:11:43.409 107 11803.66 47.68 56602.75 88888.00 2009-04-17 01:11:43.909 107 11803.74 47.71 56602.78 88888.00 2009-04-17 01:11:44.409 107 11803.78 47.82 56602.87 88888.00 2009-04-17 01:11:44.909 107 11803.78 47.91 56602.80 88888.00 2009-04-17 01:11:45.409 107 11803.65 47.98 56602.83 88888.00 2009-04-17 01:11:45.909 107 11803.53 47.92 56602.83 88888.00 2009-04-17 01:11:46.409 107 11803.60 47.84 56602.78 88888.00 2009-04-17 01:11:46.909 107 11803.59 47.79 56602.77 88888.00 2009-04-17 01:11:47.409 107 11803.52 47.82 56602.78 88888.00 2009-04-17 01:11:47.909 107 11803.71 47.85 56602.69 88888.00 2009-04-17 01:11:48.409 107 11803.64 47.79 56602.65 88888.00 2009-04-17 01:11:48.909 107 11803.53 47.84 56602.83 88888.00 2009-04-17 01:11:49.409 107 11803.51 47.94 56602.79 88888.00 2009-04-17 01:11:49.909 107 11803.53 47.88 56602.67 88888.00 2009-04-17 01:11:50.409 107 11803.54 47.95 56602.86 88888.00 2009-04-17 01:11:50.909 107 11803.56 47.91 56602.97 88888.00 2009-04-17 01:11:51.409 107 11803.57 47.93 56602.95 88888.00 2009-04-17 01:11:51.909 107 11803.60 47.85 56602.77 88888.00 2009-04-17 01:11:52.409 107 11803.52 47.92 56602.73 88888.00 2009-04-17 01:11:52.909 107 11803.55 48.03 56602.72 88888.00 2009-04-17 01:11:53.409 107 11803.41 48.16 56602.81 88888.00 2009-04-17 01:11:53.909 107 11803.31 48.13 56602.90 88888.00 2009-04-17 01:11:54.409 107 11803.43 48.07 56602.91 88888.00 2009-04-17 01:11:54.909 107 11803.44 48.14 56602.91 88888.00 2009-04-17 01:11:55.409 107 11803.41 48.14 56602.84 88888.00 2009-04-17 01:11:55.909 107 11803.25 48.23 56602.86 88888.00 2009-04-17 01:11:56.409 107 11803.21 48.23 56602.91 88888.00 2009-04-17 01:11:56.909 107 11803.28 48.15 56602.98 88888.00 2009-04-17 01:11:57.409 107 11803.28 48.18 56602.97 88888.00 2009-04-17 01:11:57.909 107 11803.29 48.29 56602.91 88888.00 2009-04-17 01:11:58.409 107 11803.20 48.37 56603.00 88888.00 2009-04-17 01:11:58.909 107 11803.09 48.44 56602.87 88888.00 2009-04-17 01:11:59.409 107 11803.04 48.48 56602.89 88888.00 2009-04-17 01:11:59.909 107 11803.04 48.35 56602.83 88888.00 2009-04-17 01:12:00.409 107 11803.10 48.28 56602.78 88888.00 2009-04-17 01:12:00.909 107 11803.11 48.34 56602.88 88888.00 2009-04-17 01:12:01.409 107 11803.10 48.40 56602.83 88888.00 2009-04-17 01:12:01.909 107 11803.15 48.45 56602.78 88888.00 2009-04-17 01:12:02.409 107 11803.20 48.44 56602.95 88888.00 2009-04-17 01:12:02.909 107 11803.20 48.44 56602.92 88888.00 2009-04-17 01:12:03.409 107 11803.26 48.53 56602.83 88888.00 2009-04-17 01:12:03.909 107 11803.17 48.47 56602.85 88888.00 2009-04-17 01:12:04.409 107 11803.12 48.50 56602.96 88888.00 2009-04-17 01:12:04.909 107 11803.11 48.50 56602.89 88888.00 2009-04-17 01:12:05.409 107 11803.15 48.52 56602.80 88888.00 2009-04-17 01:12:05.909 107 11803.19 48.58 56602.89 88888.00 2009-04-17 01:12:06.409 107 11803.12 48.59 56602.92 88888.00 2009-04-17 01:12:06.909 107 11803.20 48.59 56602.83 88888.00 2009-04-17 01:12:07.409 107 11803.15 48.57 56602.92 88888.00 2009-04-17 01:12:07.909 107 11802.94 48.59 56602.93 88888.00 2009-04-17 01:12:08.409 107 11802.83 48.65 56602.89 88888.00 2009-04-17 01:12:08.909 107 11802.87 48.70 56602.84 88888.00 2009-04-17 01:12:09.409 107 11802.78 48.75 56602.88 88888.00 2009-04-17 01:12:09.909 107 11802.88 48.73 56602.80 88888.00 2009-04-17 01:12:10.409 107 11802.96 48.75 56602.81 88888.00 2009-04-17 01:12:10.909 107 11802.93 48.81 56602.88 88888.00 2009-04-17 01:12:11.409 107 11802.93 48.75 56602.80 88888.00 2009-04-17 01:12:11.909 107 11802.85 48.79 56602.83 88888.00 2009-04-17 01:12:12.409 107 11802.89 48.88 56602.85 88888.00 2009-04-17 01:12:12.909 107 11802.84 48.86 56603.00 88888.00 2009-04-17 01:12:13.409 107 11802.77 48.90 56603.03 88888.00 2009-04-17 01:12:13.909 107 11802.84 48.90 56602.93 88888.00 2009-04-17 01:12:14.409 107 11802.90 48.80 56603.02 88888.00 2009-04-17 01:12:14.909 107 11802.83 48.91 56603.03 88888.00 2009-04-17 01:12:15.409 107 11802.71 48.99 56602.99 88888.00 2009-04-17 01:12:15.909 107 11802.81 49.04 56602.97 88888.00 2009-04-17 01:12:16.409 107 11802.84 49.01 56602.84 88888.00 2009-04-17 01:12:16.909 107 11802.84 49.06 56602.95 88888.00 2009-04-17 01:12:17.409 107 11802.76 49.01 56602.96 88888.00 2009-04-17 01:12:17.909 107 11802.83 49.01 56602.92 88888.00 2009-04-17 01:12:18.409 107 11802.84 49.07 56602.85 88888.00 2009-04-17 01:12:18.909 107 11802.76 49.04 56602.96 88888.00 2009-04-17 01:12:19.409 107 11802.84 49.03 56603.01 88888.00 2009-04-17 01:12:19.909 107 11802.77 48.97 56603.03 88888.00 2009-04-17 01:12:20.409 107 11802.79 49.01 56602.99 88888.00 2009-04-17 01:12:20.909 107 11802.77 49.01 56603.00 88888.00 2009-04-17 01:12:21.409 107 11802.63 49.10 56603.07 88888.00 2009-04-17 01:12:21.909 107 11802.59 49.15 56603.08 88888.00 2009-04-17 01:12:22.409 107 11802.64 49.13 56603.11 88888.00 2009-04-17 01:12:22.909 107 11802.69 49.17 56603.04 88888.00 2009-04-17 01:12:23.409 107 11802.73 49.18 56602.95 88888.00 2009-04-17 01:12:23.909 107 11802.61 49.20 56602.97 88888.00 2009-04-17 01:12:24.409 107 11802.54 49.25 56603.01 88888.00 2009-04-17 01:12:24.909 107 11802.50 49.19 56602.97 88888.00 2009-04-17 01:12:25.409 107 11802.62 49.16 56603.01 88888.00 2009-04-17 01:12:25.909 107 11802.65 49.14 56602.88 88888.00 2009-04-17 01:12:26.409 107 11802.70 49.25 56602.87 88888.00 2009-04-17 01:12:26.909 107 11802.64 49.29 56602.88 88888.00 2009-04-17 01:12:27.409 107 11802.70 49.25 56602.89 88888.00 2009-04-17 01:12:27.909 107 11802.66 49.27 56603.03 88888.00 2009-04-17 01:12:28.409 107 11802.49 49.19 56602.97 88888.00 2009-04-17 01:12:28.909 107 11802.61 49.26 56603.08 88888.00 2009-04-17 01:12:29.409 107 11802.67 49.33 56603.05 88888.00 2009-04-17 01:12:29.909 107 11802.59 49.38 56603.10 88888.00 2009-04-17 01:12:30.409 107 11802.61 49.33 56603.05 88888.00 2009-04-17 01:12:30.909 107 11802.65 49.30 56602.99 88888.00 2009-04-17 01:12:31.409 107 11802.67 49.33 56603.02 88888.00 2009-04-17 01:12:31.909 107 11802.56 49.30 56603.14 88888.00 2009-04-17 01:12:32.409 107 11802.55 49.35 56603.22 88888.00 2009-04-17 01:12:32.909 107 11802.54 49.37 56603.13 88888.00 2009-04-17 01:12:33.409 107 11802.54 49.39 56603.14 88888.00 2009-04-17 01:12:33.909 107 11802.56 49.37 56603.10 88888.00 2009-04-17 01:12:34.409 107 11802.56 49.38 56603.07 88888.00 2009-04-17 01:12:34.909 107 11802.44 49.46 56603.13 88888.00 2009-04-17 01:12:35.409 107 11802.32 49.50 56603.16 88888.00 2009-04-17 01:12:35.909 107 11802.49 49.48 56603.14 88888.00 2009-04-17 01:12:36.409 107 11802.42 49.46 56603.08 88888.00 2009-04-17 01:12:36.909 107 11802.39 49.46 56603.01 88888.00 2009-04-17 01:12:37.409 107 11802.44 49.52 56603.13 88888.00 2009-04-17 01:12:37.909 107 11802.41 49.55 56603.17 88888.00 2009-04-17 01:12:38.409 107 11802.40 49.56 56603.16 88888.00 2009-04-17 01:12:38.909 107 11802.39 49.57 56603.16 88888.00 2009-04-17 01:12:39.409 107 11802.52 49.54 56603.12 88888.00 2009-04-17 01:12:39.909 107 11802.52 49.47 56602.99 88888.00 2009-04-17 01:12:40.409 107 11802.49 49.46 56603.05 88888.00 2009-04-17 01:12:40.909 107 11802.27 49.50 56603.14 88888.00 2009-04-17 01:12:41.409 107 11802.29 49.55 56603.20 88888.00 2009-04-17 01:12:41.909 107 11802.38 49.51 56603.22 88888.00 2009-04-17 01:12:42.409 107 11802.47 49.48 56603.27 88888.00 2009-04-17 01:12:42.909 107 11802.41 49.55 56603.28 88888.00 2009-04-17 01:12:43.409 107 11802.32 49.60 56603.26 88888.00 2009-04-17 01:12:43.909 107 11802.37 49.61 56603.21 88888.00 2009-04-17 01:12:44.409 107 11802.45 49.60 56603.14 88888.00 2009-04-17 01:12:44.909 107 11802.40 49.66 56603.25 88888.00 2009-04-17 01:12:45.409 107 11802.39 49.60 56603.29 88888.00 2009-04-17 01:12:45.909 107 11802.51 49.66 56603.36 88888.00 2009-04-17 01:12:46.409 107 11802.45 49.69 56603.21 88888.00 2009-04-17 01:12:46.909 107 11802.31 49.69 56603.23 88888.00 2009-04-17 01:12:47.409 107 11802.40 49.62 56603.21 88888.00 2009-04-17 01:12:47.909 107 11802.43 49.66 56603.37 88888.00 2009-04-17 01:12:48.409 107 11802.39 49.66 56603.37 88888.00 2009-04-17 01:12:48.909 107 11802.37 49.71 56603.45 88888.00 2009-04-17 01:12:49.409 107 11802.37 49.72 56603.36 88888.00 2009-04-17 01:12:49.909 107 11802.41 49.71 56603.28 88888.00 2009-04-17 01:12:50.409 107 11802.41 49.67 56603.22 88888.00 2009-04-17 01:12:50.909 107 11802.36 49.65 56603.17 88888.00 2009-04-17 01:12:51.409 107 11802.41 49.71 56603.22 88888.00 2009-04-17 01:12:51.909 107 11802.30 49.84 56603.40 88888.00 2009-04-17 01:12:52.409 107 11802.29 49.86 56603.34 88888.00 2009-04-17 01:12:52.909 107 11802.38 49.84 56603.35 88888.00 2009-04-17 01:12:53.409 107 11802.36 49.85 56603.33 88888.00 2009-04-17 01:12:53.909 107 11802.34 49.86 56603.33 88888.00 2009-04-17 01:12:54.409 107 11802.34 49.89 56603.37 88888.00 2009-04-17 01:12:54.909 107 11802.28 49.87 56603.39 88888.00 2009-04-17 01:12:55.409 107 11802.29 49.86 56603.47 88888.00 2009-04-17 01:12:55.909 107 11802.28 49.88 56603.52 88888.00 2009-04-17 01:12:56.409 107 11802.36 49.96 56603.39 88888.00 2009-04-17 01:12:56.909 107 11802.37 49.96 56603.36 88888.00 2009-04-17 01:12:57.409 107 11802.38 49.98 56603.38 88888.00 2009-04-17 01:12:57.909 107 11802.27 49.97 56603.36 88888.00 2009-04-17 01:12:58.409 107 11802.26 49.92 56603.31 88888.00 2009-04-17 01:12:58.909 107 11802.36 49.89 56603.32 88888.00 2009-04-17 01:12:59.409 107 11802.38 49.90 56603.27 88888.00 2009-04-17 01:12:59.909 107 11802.42 49.89 56603.32 88888.00 2009-04-17 01:13:00.409 107 11802.39 49.89 56603.31 88888.00 2009-04-17 01:13:00.909 107 11802.39 49.94 56603.36 88888.00 2009-04-17 01:13:01.409 107 11802.31 50.00 56603.46 88888.00 2009-04-17 01:13:01.909 107 11802.30 50.07 56603.50 88888.00 2009-04-17 01:13:02.409 107 11802.43 50.11 56603.52 88888.00 2009-04-17 01:13:02.909 107 11802.51 50.07 56603.48 88888.00 2009-04-17 01:13:03.409 107 11802.47 49.97 56603.39 88888.00 2009-04-17 01:13:03.909 107 11802.38 49.94 56603.31 88888.00 2009-04-17 01:13:04.409 107 11802.48 49.97 56603.35 88888.00 2009-04-17 01:13:04.909 107 11802.48 50.01 56603.37 88888.00 2009-04-17 01:13:05.409 107 11802.50 50.00 56603.36 88888.00 2009-04-17 01:13:05.909 107 11802.45 49.99 56603.36 88888.00 2009-04-17 01:13:06.409 107 11802.44 50.01 56603.36 88888.00 2009-04-17 01:13:06.909 107 11802.39 49.94 56603.29 88888.00 2009-04-17 01:13:07.409 107 11802.40 49.98 56603.29 88888.00 2009-04-17 01:13:07.909 107 11802.42 49.99 56603.38 88888.00 2009-04-17 01:13:08.409 107 11802.39 50.06 56603.35 88888.00 2009-04-17 01:13:08.909 107 11802.41 50.11 56603.44 88888.00 2009-04-17 01:13:09.409 107 11802.42 50.06 56603.46 88888.00 2009-04-17 01:13:09.909 107 11802.49 50.08 56603.38 88888.00 2009-04-17 01:13:10.409 107 11802.42 50.10 56603.32 88888.00 2009-04-17 01:13:10.909 107 11802.32 50.10 56603.32 88888.00 2009-04-17 01:13:11.409 107 11802.47 50.08 56603.36 88888.00 2009-04-17 01:13:11.909 107 11802.49 50.08 56603.37 88888.00 2009-04-17 01:13:12.409 107 11802.48 50.01 56603.41 88888.00 2009-04-17 01:13:12.909 107 11802.50 50.05 56603.44 88888.00 2009-04-17 01:13:13.409 107 11802.54 50.16 56603.47 88888.00 2009-04-17 01:13:13.909 107 11802.63 50.19 56603.45 88888.00 2009-04-17 01:13:14.409 107 11802.53 50.17 56603.45 88888.00 2009-04-17 01:13:14.909 107 11802.43 50.15 56603.58 88888.00 2009-04-17 01:13:15.409 107 11802.41 50.13 56603.58 88888.00 2009-04-17 01:13:15.909 107 11802.44 50.13 56603.55 88888.00 2009-04-17 01:13:16.409 107 11802.42 50.13 56603.56 88888.00 2009-04-17 01:13:16.909 107 11802.45 50.19 56603.51 88888.00 2009-04-17 01:13:17.409 107 11802.34 50.22 56603.56 88888.00 2009-04-17 01:13:17.909 107 11802.43 50.25 56603.48 88888.00 2009-04-17 01:13:18.409 107 11802.60 50.20 56603.50 88888.00 2009-04-17 01:13:18.909 107 11802.64 50.21 56603.44 88888.00 2009-04-17 01:13:19.409 107 11802.62 50.22 56603.45 88888.00 2009-04-17 01:13:19.909 107 11802.63 50.27 56603.41 88888.00 2009-04-17 01:13:20.409 107 11802.62 50.31 56603.39 88888.00 2009-04-17 01:13:20.909 107 11802.67 50.41 56603.49 88888.00 2009-04-17 01:13:21.409 107 11802.52 50.42 56603.50 88888.00 2009-04-17 01:13:21.909 107 11802.49 50.40 56603.48 88888.00 2009-04-17 01:13:22.409 107 11802.64 50.36 56603.60 88888.00 2009-04-17 01:13:22.909 107 11802.63 50.35 56603.63 88888.00 2009-04-17 01:13:23.409 107 11802.64 50.38 56603.56 88888.00 2009-04-17 01:13:23.909 107 11802.61 50.42 56603.57 88888.00 2009-04-17 01:13:24.409 107 11802.55 50.35 56603.56 88888.00 2009-04-17 01:13:24.909 107 11802.62 50.25 56603.67 88888.00 2009-04-17 01:13:25.409 107 11802.55 50.33 56603.63 88888.00 2009-04-17 01:13:25.909 107 11802.51 50.31 56603.70 88888.00 2009-04-17 01:13:26.409 107 11802.61 50.37 56603.75 88888.00 2009-04-17 01:13:26.909 107 11802.60 50.49 56603.70 88888.00 2009-04-17 01:13:27.409 107 11802.60 50.43 56603.68 88888.00 2009-04-17 01:13:27.909 107 11802.56 50.40 56603.68 88888.00 2009-04-17 01:13:28.409 107 11802.42 50.35 56603.58 88888.00 2009-04-17 01:13:28.909 107 11802.45 50.33 56603.61 88888.00 2009-04-17 01:13:29.409 107 11802.45 50.29 56603.64 88888.00 2009-04-17 01:13:29.909 107 11802.52 50.36 56603.63 88888.00 2009-04-17 01:13:30.409 107 11802.47 50.38 56603.56 88888.00 2009-04-17 01:13:30.909 107 11802.45 50.40 56603.63 88888.00 2009-04-17 01:13:31.409 107 11802.42 50.45 56603.61 88888.00 2009-04-17 01:13:31.909 107 11802.54 50.40 56603.64 88888.00 2009-04-17 01:13:32.409 107 11802.60 50.40 56603.75 88888.00 2009-04-17 01:13:32.909 107 11802.65 50.47 56603.76 88888.00 2009-04-17 01:13:33.409 107 11802.61 50.43 56603.78 88888.00 2009-04-17 01:13:33.909 107 11802.56 50.43 56603.82 88888.00 2009-04-17 01:13:34.409 107 11802.58 50.47 56603.91 88888.00 2009-04-17 01:13:34.909 107 11802.51 50.51 56603.90 88888.00 2009-04-17 01:13:35.409 107 11802.62 50.56 56603.81 88888.00 2009-04-17 01:13:35.909 107 11802.61 50.51 56603.84 88888.00 2009-04-17 01:13:36.409 107 11802.61 50.45 56603.98 88888.00 2009-04-17 01:13:36.909 107 11802.55 50.51 56603.98 88888.00 2009-04-17 01:13:37.409 107 11802.51 50.59 56603.98 88888.00 2009-04-17 01:13:37.909 107 11802.60 50.57 56603.98 88888.00 2009-04-17 01:13:38.409 107 11802.59 50.58 56603.90 88888.00 2009-04-17 01:13:38.909 107 11802.56 50.53 56603.85 88888.00 2009-04-17 01:13:39.409 107 11802.55 50.43 56603.76 88888.00 2009-04-17 01:13:39.909 107 11802.63 50.43 56603.70 88888.00 2009-04-17 01:13:40.409 107 11802.62 50.47 56603.81 88888.00 2009-04-17 01:13:40.909 107 11802.60 50.45 56603.85 88888.00 2009-04-17 01:13:41.409 107 11802.72 50.35 56603.79 88888.00 2009-04-17 01:13:41.909 107 11802.62 50.37 56603.72 88888.00 2009-04-17 01:13:42.409 107 11802.64 50.38 56603.80 88888.00 2009-04-17 01:13:42.909 107 11802.67 50.39 56603.94 88888.00 2009-04-17 01:13:43.409 107 11802.65 50.50 56603.88 88888.00 2009-04-17 01:13:43.909 107 11802.49 50.47 56604.02 88888.00 2009-04-17 01:13:44.409 107 11802.64 50.43 56603.98 88888.00 2009-04-17 01:13:44.909 107 11802.74 50.49 56603.96 88888.00 2009-04-17 01:13:45.409 107 11802.77 50.53 56604.02 88888.00 2009-04-17 01:13:45.909 107 11802.76 50.48 56603.87 88888.00 2009-04-17 01:13:46.409 107 11802.66 50.53 56604.08 88888.00 2009-04-17 01:13:46.909 107 11802.58 50.52 56604.09 88888.00 2009-04-17 01:13:47.409 107 11802.64 50.47 56603.85 88888.00 2009-04-17 01:13:47.909 107 11802.58 50.49 56603.78 88888.00 2009-04-17 01:13:48.409 107 11802.63 50.50 56603.78 88888.00 2009-04-17 01:13:48.909 107 11802.72 50.52 56603.87 88888.00 2009-04-17 01:13:49.409 107 11802.72 50.61 56604.14 88888.00 2009-04-17 01:13:49.909 107 11802.74 50.50 56604.40 88888.00 2009-04-17 01:13:50.409 107 11802.74 50.43 56604.41 88888.00 2009-04-17 01:13:50.909 107 11802.70 50.55 56604.30 88888.00 2009-04-17 01:13:51.409 107 11802.69 50.62 56604.36 88888.00 2009-04-17 01:13:51.909 107 11802.74 50.62 56604.42 88888.00 2009-04-17 01:13:52.409 107 11802.66 50.63 56604.34 88888.00 2009-04-17 01:13:52.909 107 11802.76 50.62 56604.32 88888.00 2009-04-17 01:13:53.409 107 11802.78 50.61 56604.00 88888.00 2009-04-17 01:13:53.909 107 11802.82 50.60 56604.00 88888.00 2009-04-17 01:13:54.409 107 11802.83 50.58 56603.95 88888.00 2009-04-17 01:13:54.909 107 11802.71 50.61 56603.94 88888.00 2009-04-17 01:13:55.409 107 11802.66 50.65 56603.92 88888.00 2009-04-17 01:13:55.909 107 11802.70 50.50 56603.95 88888.00 2009-04-17 01:13:56.409 107 11802.66 50.45 56604.02 88888.00 2009-04-17 01:13:56.909 107 11802.81 50.41 56604.02 88888.00 2009-04-17 01:13:57.409 107 11802.86 50.38 56604.04 88888.00 2009-04-17 01:13:57.909 107 11802.84 50.38 56603.97 88888.00 2009-04-17 01:13:58.409 107 11802.86 50.43 56604.04 88888.00 2009-04-17 01:13:58.909 107 11802.81 50.52 56604.06 88888.00 2009-04-17 01:13:59.409 107 11802.83 50.59 56604.00 88888.00 2009-04-17 01:13:59.909 107 11802.92 50.48 56604.00 88888.00 2009-04-17 01:14:00.409 107 11802.97 50.50 56604.06 88888.00 2009-04-17 01:14:00.909 107 11802.94 50.57 56604.14 88888.00 2009-04-17 01:14:01.409 107 11802.90 50.56 56604.07 88888.00 2009-04-17 01:14:01.909 107 11802.90 50.57 56603.98 88888.00 2009-04-17 01:14:02.409 107 11802.85 50.55 56604.05 88888.00 2009-04-17 01:14:02.909 107 11802.85 50.53 56604.07 88888.00 2009-04-17 01:14:03.409 107 11802.76 50.58 56604.09 88888.00 2009-04-17 01:14:03.909 107 11802.70 50.53 56604.15 88888.00 2009-04-17 01:14:04.409 107 11802.93 50.57 56604.08 88888.00 2009-04-17 01:14:04.909 107 11802.92 50.58 56604.16 88888.00 2009-04-17 01:14:05.409 107 11802.73 50.62 56604.26 88888.00 2009-04-17 01:14:05.909 107 11802.67 50.60 56604.28 88888.00 2009-04-17 01:14:06.409 107 11802.73 50.61 56604.28 88888.00 2009-04-17 01:14:06.909 107 11802.85 50.57 56604.30 88888.00 2009-04-17 01:14:07.409 107 11802.74 50.60 56604.21 88888.00 2009-04-17 01:14:07.909 107 11802.82 50.55 56604.12 88888.00 2009-04-17 01:14:08.409 107 11802.81 50.52 56604.19 88888.00 2009-04-17 01:14:08.909 107 11802.71 50.48 56604.26 88888.00 2009-04-17 01:14:09.409 107 11802.77 50.43 56604.31 88888.00 2009-04-17 01:14:09.909 107 11802.90 50.52 56604.28 88888.00 2009-04-17 01:14:10.409 107 11802.92 50.48 56604.15 88888.00 2009-04-17 01:14:10.909 107 11802.88 50.58 56604.05 88888.00 2009-04-17 01:14:11.409 107 11802.85 50.56 56604.07 88888.00 2009-04-17 01:14:11.909 107 11802.86 50.48 56604.14 88888.00 2009-04-17 01:14:12.409 107 11802.92 50.48 56604.16 88888.00 2009-04-17 01:14:12.909 107 11802.88 50.49 56604.07 88888.00 2009-04-17 01:14:13.409 107 11802.87 50.53 56604.05 88888.00 2009-04-17 01:14:13.909 107 11802.78 50.57 56604.03 88888.00 2009-04-17 01:14:14.409 107 11802.75 50.52 56604.02 88888.00 2009-04-17 01:14:14.909 107 11802.85 50.49 56604.19 88888.00 2009-04-17 01:14:15.409 107 11802.95 50.51 56604.10 88888.00 2009-04-17 01:14:15.909 107 11802.88 50.52 56604.20 88888.00 2009-04-17 01:14:16.409 107 11802.86 50.52 56604.23 88888.00 2009-04-17 01:14:16.909 107 11802.94 50.55 56604.20 88888.00 2009-04-17 01:14:17.409 107 11802.89 50.67 56604.07 88888.00 2009-04-17 01:14:17.909 107 11802.93 50.63 56604.09 88888.00 2009-04-17 01:14:18.409 107 11802.95 50.56 56604.14 88888.00 2009-04-17 01:14:18.909 107 11802.90 50.63 56604.20 88888.00 2009-04-17 01:14:19.409 107 11802.97 50.67 56604.28 88888.00 2009-04-17 01:14:19.909 107 11802.94 50.61 56604.19 88888.00 2009-04-17 01:14:20.409 107 11802.86 50.76 56604.19 88888.00 2009-04-17 01:14:20.909 107 11802.87 50.72 56604.15 88888.00 2009-04-17 01:14:21.409 107 11802.84 50.76 56604.10 88888.00 2009-04-17 01:14:21.909 107 11802.92 50.78 56604.14 88888.00 2009-04-17 01:14:22.409 107 11803.00 50.84 56604.22 88888.00 2009-04-17 01:14:22.909 107 11802.96 50.80 56604.20 88888.00 2009-04-17 01:14:23.409 107 11802.97 50.80 56604.10 88888.00 2009-04-17 01:14:23.909 107 11802.95 50.78 56604.12 88888.00 2009-04-17 01:14:24.409 107 11802.94 50.80 56604.14 88888.00 2009-04-17 01:14:24.909 107 11802.93 50.79 56604.16 88888.00 2009-04-17 01:14:25.409 107 11802.95 50.71 56604.16 88888.00 2009-04-17 01:14:25.909 107 11802.96 50.83 56604.19 88888.00 2009-04-17 01:14:26.409 107 11802.87 50.86 56604.15 88888.00 2009-04-17 01:14:26.909 107 11802.95 50.89 56604.12 88888.00 2009-04-17 01:14:27.409 107 11802.95 50.91 56604.19 88888.00 2009-04-17 01:14:27.909 107 11802.96 50.92 56604.24 88888.00 2009-04-17 01:14:28.409 107 11802.93 50.89 56604.23 88888.00 2009-04-17 01:14:28.909 107 11802.86 50.89 56604.24 88888.00 2009-04-17 01:14:29.409 107 11802.83 50.97 56604.28 88888.00 2009-04-17 01:14:29.909 107 11802.83 50.94 56604.17 88888.00 2009-04-17 01:14:30.409 107 11802.99 50.97 56604.17 88888.00 2009-04-17 01:14:30.909 107 11802.92 50.97 56604.20 88888.00 2009-04-17 01:14:31.409 107 11802.87 50.91 56604.17 88888.00 2009-04-17 01:14:31.909 107 11802.86 50.92 56604.18 88888.00 2009-04-17 01:14:32.409 107 11802.78 50.96 56604.22 88888.00 2009-04-17 01:14:32.909 107 11802.83 50.94 56604.18 88888.00 2009-04-17 01:14:33.409 107 11802.94 51.03 56604.08 88888.00 2009-04-17 01:14:33.909 107 11802.77 51.02 56604.24 88888.00 2009-04-17 01:14:34.409 107 11802.79 51.01 56604.22 88888.00 2009-04-17 01:14:34.909 107 11802.82 50.97 56604.16 88888.00 2009-04-17 01:14:35.409 107 11802.81 50.93 56604.20 88888.00 2009-04-17 01:14:35.909 107 11802.72 50.97 56604.16 88888.00 2009-04-17 01:14:36.409 107 11802.83 51.04 56604.18 88888.00 2009-04-17 01:14:36.909 107 11802.94 51.02 56604.21 88888.00 2009-04-17 01:14:37.409 107 11802.90 51.01 56604.34 88888.00 2009-04-17 01:14:37.909 107 11802.95 51.02 56604.40 88888.00 2009-04-17 01:14:38.409 107 11802.93 50.97 56604.32 88888.00 2009-04-17 01:14:38.909 107 11802.86 50.97 56604.17 88888.00 2009-04-17 01:14:39.409 107 11802.85 50.94 56604.16 88888.00 2009-04-17 01:14:39.909 107 11802.92 51.00 56604.24 88888.00 2009-04-17 01:14:40.409 107 11802.85 50.99 56604.28 88888.00 2009-04-17 01:14:40.909 107 11802.87 51.04 56604.28 88888.00 2009-04-17 01:14:41.409 107 11802.88 51.12 56604.38 88888.00 2009-04-17 01:14:41.909 107 11802.92 51.09 56604.47 88888.00 2009-04-17 01:14:42.409 107 11802.87 51.08 56604.43 88888.00 2009-04-17 01:14:42.909 107 11802.84 51.01 56604.46 88888.00 2009-04-17 01:14:43.409 107 11802.84 51.04 56604.46 88888.00 2009-04-17 01:14:43.909 107 11802.83 51.00 56604.36 88888.00 2009-04-17 01:14:44.409 107 11802.83 51.00 56604.41 88888.00 2009-04-17 01:14:44.909 107 11802.79 51.09 56604.33 88888.00 2009-04-17 01:14:45.409 107 11802.73 51.08 56604.40 88888.00 2009-04-17 01:14:45.909 107 11802.73 51.12 56604.45 88888.00 2009-04-17 01:14:46.409 107 11802.76 51.19 56604.53 88888.00 2009-04-17 01:14:46.909 107 11802.81 51.17 56604.36 88888.00 2009-04-17 01:14:47.409 107 11802.77 51.14 56604.38 88888.00 2009-04-17 01:14:47.909 107 11802.76 51.22 56604.31 88888.00 2009-04-17 01:14:48.409 107 11802.83 51.21 56604.24 88888.00 2009-04-17 01:14:48.909 107 11802.75 51.21 56604.30 88888.00 2009-04-17 01:14:49.409 107 11802.84 51.20 56604.30 88888.00 2009-04-17 01:14:49.909 107 11802.73 51.19 56604.29 88888.00 2009-04-17 01:14:50.409 107 11802.74 51.16 56604.20 88888.00 2009-04-17 01:14:50.909 107 11802.81 51.14 56604.35 88888.00 2009-04-17 01:14:51.409 107 11802.83 51.19 56604.46 88888.00 2009-04-17 01:14:51.909 107 11802.83 51.16 56604.48 88888.00 2009-04-17 01:14:52.409 107 11802.89 51.19 56604.40 88888.00 2009-04-17 01:14:52.909 107 11802.81 51.26 56604.41 88888.00 2009-04-17 01:14:53.409 107 11802.75 51.27 56604.28 88888.00 2009-04-17 01:14:53.909 107 11802.78 51.23 56604.26 88888.00 2009-04-17 01:14:54.409 107 11802.82 51.18 56604.28 88888.00 2009-04-17 01:14:54.909 107 11802.84 51.14 56604.31 88888.00 2009-04-17 01:14:55.409 107 11802.88 51.12 56604.52 88888.00 2009-04-17 01:14:55.909 107 11802.78 51.14 56604.56 88888.00 2009-04-17 01:14:56.409 107 11802.67 51.16 56604.55 88888.00 2009-04-17 01:14:56.909 107 11802.66 51.20 56604.47 88888.00 2009-04-17 01:14:57.409 107 11802.82 51.16 56604.52 88888.00 2009-04-17 01:14:57.909 107 11802.83 51.16 56604.48 88888.00 2009-04-17 01:14:58.409 107 11802.89 51.17 56604.43 88888.00 2009-04-17 01:14:58.909 107 11802.82 51.30 56604.41 88888.00 2009-04-17 01:14:59.409 107 11802.81 51.29 56604.46 88888.00 2009-04-17 01:14:59.909 107 11802.85 51.27 56604.42 88888.00 2009-04-17 01:15:00.409 107 11802.86 51.19 56604.36 88888.00 2009-04-17 01:15:00.909 107 11802.81 51.16 56604.43 88888.00 2009-04-17 01:15:01.409 107 11802.73 51.21 56604.56 88888.00 2009-04-17 01:15:01.909 107 11802.78 51.23 56604.51 88888.00 2009-04-17 01:15:02.409 107 11802.90 51.24 56604.53 88888.00 2009-04-17 01:15:02.909 107 11802.90 51.26 56604.57 88888.00 2009-04-17 01:15:03.409 107 11802.88 51.27 56604.56 88888.00 2009-04-17 01:15:03.909 107 11802.85 51.30 56604.59 88888.00 2009-04-17 01:15:04.409 107 11802.77 51.39 56604.67 88888.00 2009-04-17 01:15:04.909 107 11802.82 51.45 56604.71 88888.00 2009-04-17 01:15:05.409 107 11802.78 51.33 56604.70 88888.00 2009-04-17 01:15:05.909 107 11802.70 51.31 56604.60 88888.00 2009-04-17 01:15:06.409 107 11802.75 51.42 56604.65 88888.00 2009-04-17 01:15:06.909 107 11802.82 51.43 56604.70 88888.00 2009-04-17 01:15:07.409 107 11802.82 51.40 56604.60 88888.00 2009-04-17 01:15:07.909 107 11802.79 51.33 56604.64 88888.00 2009-04-17 01:15:08.409 107 11802.81 51.30 56604.71 88888.00 2009-04-17 01:15:08.909 107 11802.79 51.26 56604.63 88888.00 2009-04-17 01:15:09.409 107 11802.78 51.29 56604.59 88888.00 2009-04-17 01:15:09.909 107 11802.77 51.37 56604.65 88888.00 2009-04-17 01:15:10.409 107 11802.73 51.35 56604.65 88888.00 2009-04-17 01:15:10.909 107 11802.84 51.39 56604.62 88888.00 2009-04-17 01:15:11.409 107 11802.86 51.44 56604.62 88888.00 2009-04-17 01:15:11.909 107 11802.83 51.44 56604.66 88888.00 2009-04-17 01:15:12.409 107 11802.96 51.43 56604.69 88888.00 2009-04-17 01:15:12.909 107 11802.92 51.48 56604.67 88888.00 2009-04-17 01:15:13.409 107 11802.87 51.51 56604.66 88888.00 2009-04-17 01:15:13.909 107 11802.87 51.48 56604.65 88888.00 2009-04-17 01:15:14.409 107 11802.95 51.50 56604.64 88888.00 2009-04-17 01:15:14.909 107 11802.97 51.50 56604.63 88888.00 2009-04-17 01:15:15.409 107 11802.99 51.52 56604.55 88888.00 2009-04-17 01:15:15.909 107 11802.98 51.54 56604.60 88888.00 2009-04-17 01:15:16.409 107 11802.96 51.57 56604.70 88888.00 2009-04-17 01:15:16.909 107 11802.99 51.58 56604.69 88888.00 2009-04-17 01:15:17.409 107 11803.00 51.53 56604.64 88888.00 2009-04-17 01:15:17.909 107 11803.14 51.52 56604.65 88888.00 2009-04-17 01:15:18.409 107 11803.11 51.58 56604.59 88888.00 2009-04-17 01:15:18.909 107 11802.98 51.59 56604.53 88888.00 2009-04-17 01:15:19.409 107 11802.96 51.59 56604.51 88888.00 2009-04-17 01:15:19.909 107 11803.01 51.59 56604.60 88888.00 2009-04-17 01:15:20.409 107 11803.04 51.60 56604.54 88888.00 2009-04-17 01:15:20.909 107 11803.08 51.63 56604.51 88888.00 2009-04-17 01:15:21.409 107 11802.95 51.70 56604.53 88888.00 2009-04-17 01:15:21.909 107 11802.94 51.74 56604.54 88888.00 2009-04-17 01:15:22.409 107 11803.06 51.72 56604.56 88888.00 2009-04-17 01:15:22.909 107 11803.05 51.70 56604.57 88888.00 2009-04-17 01:15:23.409 107 11802.99 51.69 56604.65 88888.00 2009-04-17 01:15:23.909 107 11803.04 51.69 56604.56 88888.00 2009-04-17 01:15:24.409 107 11802.95 51.69 56604.59 88888.00 2009-04-17 01:15:24.909 107 11802.89 51.63 56604.71 88888.00 2009-04-17 01:15:25.409 107 11803.12 51.62 56604.75 88888.00 2009-04-17 01:15:25.909 107 11803.26 51.65 56604.67 88888.00 2009-04-17 01:15:26.409 107 11803.15 51.68 56604.55 88888.00 2009-04-17 01:15:26.909 107 11803.03 51.71 56604.48 88888.00 2009-04-17 01:15:27.409 107 11802.96 51.67 56604.53 88888.00 2009-04-17 01:15:27.909 107 11802.94 51.61 56604.56 88888.00 2009-04-17 01:15:28.409 107 11802.96 51.59 56604.57 88888.00 2009-04-17 01:15:28.909 107 11803.06 51.63 56604.55 88888.00 2009-04-17 01:15:29.409 107 11803.09 51.67 56604.53 88888.00 2009-04-17 01:15:29.909 107 11803.14 51.63 56604.59 88888.00 2009-04-17 01:15:30.409 107 11803.08 51.65 56604.68 88888.00 2009-04-17 01:15:30.909 107 11803.21 51.64 56604.69 88888.00 2009-04-17 01:15:31.409 107 11803.16 51.65 56604.67 88888.00 2009-04-17 01:15:31.909 107 11803.19 51.68 56604.63 88888.00 2009-04-17 01:15:32.409 107 11803.15 51.63 56604.65 88888.00 2009-04-17 01:15:32.909 107 11803.15 51.63 56604.67 88888.00 2009-04-17 01:15:33.409 107 11803.06 51.67 56604.71 88888.00 2009-04-17 01:15:33.909 107 11803.12 51.69 56604.83 88888.00 2009-04-17 01:15:34.409 107 11803.06 51.73 56604.86 88888.00 2009-04-17 01:15:34.909 107 11803.09 51.75 56604.87 88888.00 2009-04-17 01:15:35.409 107 11803.12 51.79 56604.77 88888.00 2009-04-17 01:15:35.909 107 11803.07 51.80 56604.74 88888.00 2009-04-17 01:15:36.409 107 11803.07 51.83 56604.68 88888.00 2009-04-17 01:15:36.909 107 11803.05 51.77 56604.70 88888.00 2009-04-17 01:15:37.409 107 11802.98 51.74 56604.79 88888.00 2009-04-17 01:15:37.909 107 11803.12 51.74 56604.86 88888.00 2009-04-17 01:15:38.409 107 11803.29 51.83 56604.86 88888.00 2009-04-17 01:15:38.909 107 11803.18 51.85 56604.84 88888.00 2009-04-17 01:15:39.409 107 11803.12 51.74 56604.78 88888.00 2009-04-17 01:15:39.909 107 11803.12 51.82 56604.81 88888.00 2009-04-17 01:15:40.409 107 11803.06 51.83 56604.88 88888.00 2009-04-17 01:15:40.909 107 11803.05 51.78 56604.98 88888.00 2009-04-17 01:15:41.409 107 11803.01 51.80 56604.90 88888.00 2009-04-17 01:15:41.909 107 11803.16 51.90 56604.79 88888.00 2009-04-17 01:15:42.409 107 11803.10 51.82 56604.81 88888.00 2009-04-17 01:15:42.909 107 11803.19 51.73 56604.82 88888.00 2009-04-17 01:15:43.409 107 11803.14 51.74 56604.81 88888.00 2009-04-17 01:15:43.909 107 11803.10 51.79 56604.83 88888.00 2009-04-17 01:15:44.409 107 11803.09 51.69 56604.78 88888.00 2009-04-17 01:15:44.909 107 11803.14 51.70 56604.69 88888.00 2009-04-17 01:15:45.409 107 11803.12 51.73 56604.66 88888.00 2009-04-17 01:15:45.909 107 11803.00 51.82 56604.59 88888.00 2009-04-17 01:15:46.409 107 11803.01 51.79 56604.67 88888.00 2009-04-17 01:15:46.909 107 11803.05 51.73 56604.66 88888.00 2009-04-17 01:15:47.409 107 11803.07 51.81 56604.68 88888.00 2009-04-17 01:15:47.909 107 11803.18 51.90 56604.74 88888.00 2009-04-17 01:15:48.409 107 11803.04 51.84 56604.76 88888.00 2009-04-17 01:15:48.909 107 11803.12 51.87 56604.82 88888.00 2009-04-17 01:15:49.409 107 11803.22 51.84 56604.78 88888.00 2009-04-17 01:15:49.909 107 11803.25 51.82 56604.84 88888.00 2009-04-17 01:15:50.409 107 11803.25 51.82 56604.72 88888.00 2009-04-17 01:15:50.909 107 11803.22 51.91 56604.72 88888.00 2009-04-17 01:15:51.409 107 11803.21 51.93 56604.83 88888.00 2009-04-17 01:15:51.909 107 11803.15 51.88 56604.79 88888.00 2009-04-17 01:15:52.409 107 11803.07 51.92 56604.76 88888.00 2009-04-17 01:15:52.909 107 11803.08 51.92 56604.77 88888.00 2009-04-17 01:15:53.409 107 11803.17 51.94 56604.72 88888.00 2009-04-17 01:15:53.909 107 11803.16 51.94 56604.68 88888.00 2009-04-17 01:15:54.409 107 11803.04 51.82 56604.76 88888.00 2009-04-17 01:15:54.909 107 11803.07 51.83 56604.79 88888.00 2009-04-17 01:15:55.409 107 11803.09 51.90 56604.89 88888.00 2009-04-17 01:15:55.909 107 11803.14 51.90 56604.79 88888.00 2009-04-17 01:15:56.409 107 11803.14 51.81 56604.87 88888.00 2009-04-17 01:15:56.909 107 11803.11 51.83 56604.76 88888.00 2009-04-17 01:15:57.409 107 11803.17 51.84 56604.79 88888.00 2009-04-17 01:15:57.909 107 11803.17 51.85 56604.76 88888.00 2009-04-17 01:15:58.409 107 11803.18 51.80 56604.75 88888.00 2009-04-17 01:15:58.909 107 11803.18 51.82 56604.76 88888.00 2009-04-17 01:15:59.409 107 11803.23 51.89 56604.77 88888.00 2009-04-17 01:15:59.909 107 11803.27 51.85 56604.72 88888.00 2009-04-17 01:16:00.409 107 11803.25 51.88 56604.68 88888.00 2009-04-17 01:16:00.909 107 11803.15 51.85 56604.80 88888.00 2009-04-17 01:16:01.409 107 11803.22 51.83 56604.81 88888.00 2009-04-17 01:16:01.909 107 11803.18 51.89 56604.77 88888.00 2009-04-17 01:16:02.409 107 11803.19 51.89 56604.71 88888.00 2009-04-17 01:16:02.909 107 11803.18 51.82 56604.72 88888.00 2009-04-17 01:16:03.409 107 11803.29 51.83 56604.71 88888.00 2009-04-17 01:16:03.909 107 11803.22 51.85 56604.68 88888.00 2009-04-17 01:16:04.409 107 11803.20 51.90 56604.81 88888.00 2009-04-17 01:16:04.909 107 11803.12 52.03 56604.86 88888.00 2009-04-17 01:16:05.409 107 11803.18 52.04 56604.99 88888.00 2009-04-17 01:16:05.909 107 11803.15 52.03 56605.05 88888.00 2009-04-17 01:16:06.409 107 11803.20 52.04 56605.04 88888.00 2009-04-17 01:16:06.909 107 11803.21 52.00 56605.05 88888.00 2009-04-17 01:16:07.409 107 11803.18 52.04 56605.05 88888.00 2009-04-17 01:16:07.909 107 11803.12 52.02 56604.98 88888.00 2009-04-17 01:16:08.409 107 11803.10 51.95 56604.99 88888.00 2009-04-17 01:16:08.909 107 11803.26 52.03 56605.03 88888.00 2009-04-17 01:16:09.409 107 11803.38 52.08 56605.03 88888.00 2009-04-17 01:16:09.909 107 11803.27 52.05 56604.98 88888.00 2009-04-17 01:16:10.409 107 11803.22 52.09 56604.91 88888.00 2009-04-17 01:16:10.909 107 11803.04 52.03 56604.91 88888.00 2009-04-17 01:16:11.409 107 11803.01 52.08 56604.84 88888.00 2009-04-17 01:16:11.909 107 11803.04 52.12 56604.87 88888.00 2009-04-17 01:16:12.409 107 11803.07 52.09 56604.95 88888.00 2009-04-17 01:16:12.909 107 11803.07 52.03 56605.01 88888.00 2009-04-17 01:16:13.409 107 11803.09 52.09 56604.90 88888.00 2009-04-17 01:16:13.909 107 11803.05 52.11 56604.93 88888.00 2009-04-17 01:16:14.409 107 11803.26 52.11 56604.83 88888.00 2009-04-17 01:16:14.909 107 11803.14 52.12 56604.87 88888.00 2009-04-17 01:16:15.409 107 11803.16 52.12 56604.94 88888.00 2009-04-17 01:16:15.909 107 11803.06 52.03 56604.91 88888.00 2009-04-17 01:16:16.409 107 11803.05 51.99 56604.92 88888.00 2009-04-17 01:16:16.909 107 11803.08 51.95 56605.06 88888.00 2009-04-17 01:16:17.409 107 11803.10 51.90 56605.10 88888.00 2009-04-17 01:16:17.909 107 11803.14 52.01 56605.22 88888.00 2009-04-17 01:16:18.409 107 11803.11 52.03 56605.16 88888.00 2009-04-17 01:16:18.909 107 11803.20 51.94 56605.06 88888.00 2009-04-17 01:16:19.409 107 11803.14 51.92 56605.12 88888.00 2009-04-17 01:16:19.909 107 11803.19 51.91 56605.18 88888.00 2009-04-17 01:16:20.409 107 11803.19 51.82 56605.13 88888.00 2009-04-17 01:16:20.909 107 11803.40 51.90 56605.07 88888.00 2009-04-17 01:16:21.409 107 11803.27 51.95 56605.10 88888.00 2009-04-17 01:16:21.909 107 11803.12 51.89 56605.10 88888.00 2009-04-17 01:16:22.409 107 11803.23 51.84 56605.12 88888.00 2009-04-17 01:16:22.909 107 11803.28 51.82 56605.06 88888.00 2009-04-17 01:16:23.409 107 11803.22 51.83 56605.12 88888.00 2009-04-17 01:16:23.909 107 11803.19 51.85 56605.04 88888.00 2009-04-17 01:16:24.409 107 11803.18 51.94 56604.99 88888.00 2009-04-17 01:16:24.909 107 11803.19 51.87 56605.27 88888.00 2009-04-17 01:16:25.409 107 11803.15 51.88 56605.18 88888.00 2009-04-17 01:16:25.909 107 11803.20 51.87 56605.15 88888.00 2009-04-17 01:16:26.409 107 11803.23 51.87 56605.05 88888.00 2009-04-17 01:16:26.909 107 11803.19 51.84 56604.99 88888.00 2009-04-17 01:16:27.409 107 11803.14 51.74 56604.95 88888.00 2009-04-17 01:16:27.909 107 11803.29 51.73 56604.97 88888.00 2009-04-17 01:16:28.409 107 11803.27 51.81 56605.00 88888.00 2009-04-17 01:16:28.909 107 11803.20 51.90 56605.01 88888.00 2009-04-17 01:16:29.409 107 11803.07 51.87 56605.05 88888.00 2009-04-17 01:16:29.909 107 11803.23 51.90 56605.11 88888.00 2009-04-17 01:16:30.409 107 11803.28 51.87 56605.07 88888.00 2009-04-17 01:16:30.909 107 11803.28 51.85 56605.00 88888.00 2009-04-17 01:16:31.409 107 11803.25 51.83 56604.94 88888.00 2009-04-17 01:16:31.909 107 11803.14 51.83 56605.04 88888.00 2009-04-17 01:16:32.409 107 11803.19 51.81 56605.03 88888.00 2009-04-17 01:16:32.909 107 11803.17 51.72 56605.06 88888.00 2009-04-17 01:16:33.409 107 11803.04 51.71 56605.06 88888.00 2009-04-17 01:16:33.909 107 11802.96 51.74 56605.05 88888.00 2009-04-17 01:16:34.409 107 11803.04 51.75 56605.05 88888.00 2009-04-17 01:16:34.909 107 11803.03 51.77 56605.05 88888.00 2009-04-17 01:16:35.409 107 11803.08 51.83 56605.02 88888.00 2009-04-17 01:16:35.909 107 11803.04 51.81 56604.92 88888.00 2009-04-17 01:16:36.409 107 11803.20 51.73 56604.91 88888.00 2009-04-17 01:16:36.909 107 11803.08 51.80 56604.90 88888.00 2009-04-17 01:16:37.409 107 11803.00 51.89 56604.93 88888.00 2009-04-17 01:16:37.909 107 11803.09 51.88 56604.97 88888.00 2009-04-17 01:16:38.409 107 11803.15 51.89 56604.95 88888.00 2009-04-17 01:16:38.909 107 11803.17 51.80 56604.98 88888.00 2009-04-17 01:16:39.409 107 11803.10 51.82 56605.03 88888.00 2009-04-17 01:16:39.909 107 11803.20 51.89 56605.03 88888.00 2009-04-17 01:16:40.409 107 11803.19 51.85 56604.98 88888.00 2009-04-17 01:16:40.909 107 11803.19 51.74 56605.03 88888.00 2009-04-17 01:16:41.409 107 11803.10 51.74 56605.01 88888.00 2009-04-17 01:16:41.909 107 11803.12 51.82 56605.01 88888.00 2009-04-17 01:16:42.409 107 11803.11 51.85 56605.06 88888.00 2009-04-17 01:16:42.909 107 11803.09 51.79 56605.02 88888.00 2009-04-17 01:16:43.409 107 11803.12 51.73 56605.00 88888.00 2009-04-17 01:16:43.909 107 11803.05 51.74 56605.11 88888.00 2009-04-17 01:16:44.409 107 11802.99 51.75 56605.15 88888.00 2009-04-17 01:16:44.909 107 11803.00 51.77 56605.21 88888.00 2009-04-17 01:16:45.409 107 11803.10 51.73 56605.18 88888.00 2009-04-17 01:16:45.909 107 11803.12 51.77 56605.13 88888.00 2009-04-17 01:16:46.409 107 11803.11 51.80 56605.17 88888.00 2009-04-17 01:16:46.909 107 11803.06 51.80 56605.02 88888.00 2009-04-17 01:16:47.409 107 11803.09 51.87 56605.03 88888.00 2009-04-17 01:16:47.909 107 11803.22 51.83 56605.04 88888.00 2009-04-17 01:16:48.409 107 11803.11 51.90 56605.13 88888.00 2009-04-17 01:16:48.909 107 11802.86 51.85 56605.25 88888.00 2009-04-17 01:16:49.409 107 11802.88 51.85 56605.21 88888.00 2009-04-17 01:16:49.909 107 11803.04 51.84 56605.16 88888.00 2009-04-17 01:16:50.409 107 11803.05 51.90 56605.09 88888.00 2009-04-17 01:16:50.909 107 11802.98 51.95 56605.12 88888.00 2009-04-17 01:16:51.409 107 11803.01 51.98 56605.14 88888.00 2009-04-17 01:16:51.909 107 11803.03 51.99 56605.10 88888.00 2009-04-17 01:16:52.409 107 11803.08 51.94 56604.97 88888.00 2009-04-17 01:16:52.909 107 11802.97 51.99 56604.92 88888.00 2009-04-17 01:16:53.409 107 11802.96 51.89 56604.99 88888.00 2009-04-17 01:16:53.909 107 11803.01 51.85 56605.04 88888.00 2009-04-17 01:16:54.409 107 11802.98 51.94 56605.09 88888.00 2009-04-17 01:16:54.909 107 11803.04 51.98 56604.99 88888.00 2009-04-17 01:16:55.409 107 11803.15 51.95 56605.05 88888.00 2009-04-17 01:16:55.909 107 11803.12 51.98 56605.16 88888.00 2009-04-17 01:16:56.409 107 11803.06 51.94 56605.03 88888.00 2009-04-17 01:16:56.909 107 11803.19 51.99 56604.95 88888.00 2009-04-17 01:16:57.409 107 11803.18 52.01 56605.02 88888.00 2009-04-17 01:16:57.909 107 11803.23 52.01 56605.09 88888.00 2009-04-17 01:16:58.409 107 11803.25 51.98 56605.09 88888.00 2009-04-17 01:16:58.909 107 11803.18 51.99 56605.06 88888.00 2009-04-17 01:16:59.409 107 11803.08 52.00 56604.98 88888.00 2009-04-17 01:16:59.909 107 11803.01 51.99 56604.93 88888.00 2009-04-17 01:17:00.406 107 11803.15 52.02 56604.97 88888.00 2009-04-17 01:17:00.906 107 11803.10 51.98 56605.01 88888.00 2009-04-17 01:17:01.406 107 11803.03 52.02 56605.06 88888.00 2009-04-17 01:17:01.906 107 11803.27 52.02 56605.06 88888.00 2009-04-17 01:17:02.406 107 11803.51 52.09 56605.09 88888.00 2009-04-17 01:17:02.906 107 11803.54 52.09 56605.05 88888.00 2009-04-17 01:17:03.406 107 11803.42 52.06 56605.07 88888.00 2009-04-17 01:17:03.906 107 11803.30 52.03 56605.16 88888.00 2009-04-17 01:17:04.406 107 11803.28 51.98 56605.18 88888.00 2009-04-17 01:17:04.906 107 11803.32 52.00 56605.15 88888.00 2009-04-17 01:17:05.406 107 11803.39 51.95 56605.21 88888.00 2009-04-17 01:17:05.906 107 11803.42 51.95 56605.24 88888.00 2009-04-17 01:17:06.406 107 11803.46 51.99 56605.23 88888.00 2009-04-17 01:17:06.906 107 11803.48 51.96 56605.24 88888.00 2009-04-17 01:17:07.406 107 11803.41 52.01 56605.26 88888.00 2009-04-17 01:17:07.906 107 11803.29 52.00 56605.12 88888.00 2009-04-17 01:17:08.406 107 11803.30 51.99 56605.12 88888.00 2009-04-17 01:17:08.906 107 11803.27 51.96 56605.12 88888.00 2009-04-17 01:17:09.406 107 11803.15 51.99 56605.17 88888.00 2009-04-17 01:17:09.906 107 11803.27 51.99 56605.19 88888.00 2009-04-17 01:17:10.406 107 11803.23 51.91 56605.16 88888.00 2009-04-17 01:17:10.906 107 11803.09 51.91 56605.22 88888.00 2009-04-17 01:17:11.406 107 11803.03 52.01 56605.21 88888.00 2009-04-17 01:17:11.906 107 11803.09 51.99 56605.24 88888.00 2009-04-17 01:17:12.406 107 11803.12 51.90 56605.16 88888.00 2009-04-17 01:17:12.906 107 11803.23 51.77 56605.21 88888.00 2009-04-17 01:17:13.406 107 11803.27 51.80 56605.21 88888.00 2009-04-17 01:17:13.906 107 11803.21 51.87 56605.16 88888.00 2009-04-17 01:17:14.406 107 11803.22 51.83 56605.15 88888.00 2009-04-17 01:17:14.906 107 11803.28 51.84 56605.22 88888.00 2009-04-17 01:17:15.406 107 11803.37 51.87 56605.24 88888.00 2009-04-17 01:17:15.906 107 11803.45 51.90 56605.28 88888.00 2009-04-17 01:17:16.406 107 11803.37 51.88 56605.21 88888.00 2009-04-17 01:17:16.906 107 11803.35 51.94 56605.23 88888.00 2009-04-17 01:17:17.406 107 11803.30 51.93 56605.24 88888.00 2009-04-17 01:17:17.906 107 11803.27 51.84 56605.22 88888.00 2009-04-17 01:17:18.406 107 11803.21 51.84 56605.22 88888.00 2009-04-17 01:17:18.906 107 11803.37 51.96 56605.15 88888.00 2009-04-17 01:17:19.406 107 11803.37 51.84 56605.21 88888.00 2009-04-17 01:17:19.906 107 11803.35 51.82 56605.19 88888.00 2009-04-17 01:17:20.406 107 11803.32 51.92 56605.09 88888.00 2009-04-17 01:17:20.906 107 11803.44 51.93 56605.02 88888.00 2009-04-17 01:17:21.406 107 11803.30 51.90 56605.02 88888.00 2009-04-17 01:17:21.906 107 11803.21 51.89 56605.07 88888.00 2009-04-17 01:17:22.406 107 11803.27 51.92 56604.98 88888.00 2009-04-17 01:17:22.906 107 11803.17 51.94 56605.09 88888.00 2009-04-17 01:17:23.406 107 11803.31 52.01 56605.03 88888.00 2009-04-17 01:17:23.906 107 11803.27 51.99 56604.84 88888.00 2009-04-17 01:17:24.406 107 11803.30 51.94 56604.82 88888.00 2009-04-17 01:17:24.906 107 11803.32 51.99 56604.83 88888.00 2009-04-17 01:17:25.406 107 11803.35 51.95 56604.88 88888.00 2009-04-17 01:17:25.906 107 11803.39 51.99 56604.92 88888.00 2009-04-17 01:17:26.406 107 11803.38 51.98 56604.86 88888.00 2009-04-17 01:17:26.906 107 11803.39 51.98 56604.78 88888.00 2009-04-17 01:17:27.406 107 11803.44 51.92 56604.88 88888.00 2009-04-17 01:17:27.906 107 11803.33 51.87 56604.86 88888.00 2009-04-17 01:17:28.406 107 11803.32 51.79 56604.82 88888.00 2009-04-17 01:17:28.906 107 11803.31 51.89 56604.72 88888.00 2009-04-17 01:17:29.406 107 11803.38 51.96 56604.69 88888.00 2009-04-17 01:17:29.906 107 11803.35 51.93 56604.87 88888.00 2009-04-17 01:17:30.406 107 11803.35 51.90 56604.94 88888.00 2009-04-17 01:17:30.906 107 11803.28 51.88 56604.95 88888.00 2009-04-17 01:17:31.406 107 11803.25 51.88 56604.92 88888.00 2009-04-17 01:17:31.906 107 11803.34 51.88 56604.92 88888.00 2009-04-17 01:17:32.406 107 11803.35 51.82 56604.92 88888.00 2009-04-17 01:17:32.906 107 11803.40 51.85 56604.89 88888.00 2009-04-17 01:17:33.406 107 11803.44 51.82 56604.91 88888.00 2009-04-17 01:17:33.906 107 11803.46 51.79 56604.92 88888.00 2009-04-17 01:17:34.406 107 11803.46 51.89 56605.01 88888.00 2009-04-17 01:17:34.906 107 11803.50 51.89 56605.07 88888.00 2009-04-17 01:17:35.406 107 11803.42 51.89 56605.07 88888.00 2009-04-17 01:17:35.906 107 11803.42 51.82 56605.07 88888.00 2009-04-17 01:17:36.406 107 11803.37 51.83 56605.03 88888.00 2009-04-17 01:17:36.906 107 11803.38 51.70 56605.01 88888.00 2009-04-17 01:17:37.406 107 11803.32 51.69 56605.06 88888.00 2009-04-17 01:17:37.906 107 11803.32 51.78 56605.09 88888.00 2009-04-17 01:17:38.406 107 11803.48 51.83 56605.03 88888.00 2009-04-17 01:17:38.906 107 11803.41 51.75 56605.19 88888.00 2009-04-17 01:17:39.406 107 11803.44 51.80 56605.13 88888.00 2009-04-17 01:17:39.906 107 11803.50 51.79 56605.10 88888.00 2009-04-17 01:17:40.406 107 11803.52 51.79 56604.95 88888.00 2009-04-17 01:17:40.906 107 11803.43 51.79 56604.88 88888.00 2009-04-17 01:17:41.406 107 11803.51 51.80 56604.98 88888.00 2009-04-17 01:17:41.906 107 11803.50 51.75 56605.00 88888.00 2009-04-17 01:17:42.406 107 11803.49 51.77 56605.02 88888.00 2009-04-17 01:17:42.906 107 11803.44 51.78 56605.00 88888.00 2009-04-17 01:17:43.406 107 11803.35 51.72 56605.04 88888.00 2009-04-17 01:17:43.906 107 11803.33 51.80 56605.01 88888.00 2009-04-17 01:17:44.406 107 11803.43 51.74 56605.07 88888.00 2009-04-17 01:17:44.906 107 11803.35 51.70 56605.12 88888.00 2009-04-17 01:17:45.406 107 11803.32 51.81 56605.10 88888.00 2009-04-17 01:17:45.906 107 11803.27 51.83 56605.15 88888.00 2009-04-17 01:17:46.406 107 11803.39 51.87 56605.10 88888.00 2009-04-17 01:17:46.906 107 11803.49 51.79 56605.16 88888.00 2009-04-17 01:17:47.406 107 11803.41 51.71 56605.11 88888.00 2009-04-17 01:17:47.906 107 11803.31 51.71 56605.09 88888.00 2009-04-17 01:17:48.406 107 11803.48 51.80 56605.14 88888.00 2009-04-17 01:17:48.906 107 11803.48 51.78 56605.13 88888.00 2009-04-17 01:17:49.406 107 11803.45 51.65 56605.22 88888.00 2009-04-17 01:17:49.906 107 11803.45 51.73 56605.21 88888.00 2009-04-17 01:17:50.406 107 11803.37 51.81 56605.13 88888.00 2009-04-17 01:17:50.906 107 11803.32 51.73 56605.11 88888.00 2009-04-17 01:17:51.406 107 11803.34 51.80 56605.07 88888.00 2009-04-17 01:17:51.906 107 11803.38 51.74 56605.07 88888.00 2009-04-17 01:17:52.406 107 11803.34 51.73 56605.01 88888.00 2009-04-17 01:17:52.906 107 11803.27 51.75 56605.04 88888.00 2009-04-17 01:17:53.406 107 11803.34 51.77 56605.02 88888.00 2009-04-17 01:17:53.906 107 11803.51 51.70 56605.01 88888.00 2009-04-17 01:17:54.406 107 11803.56 51.74 56605.12 88888.00 2009-04-17 01:17:54.906 107 11803.51 51.77 56604.98 88888.00 2009-04-17 01:17:55.406 107 11803.44 51.79 56604.86 88888.00 2009-04-17 01:17:55.906 107 11803.44 51.78 56604.88 88888.00 2009-04-17 01:17:56.406 107 11803.51 51.81 56604.77 88888.00 2009-04-17 01:17:56.906 107 11803.53 51.83 56604.82 88888.00 2009-04-17 01:17:57.406 107 11803.44 51.77 56604.99 88888.00 2009-04-17 01:17:57.906 107 11803.55 51.85 56605.05 88888.00 2009-04-17 01:17:58.406 107 11803.53 51.83 56604.86 88888.00 2009-04-17 01:17:58.906 107 11803.34 51.83 56604.86 88888.00 2009-04-17 01:17:59.406 107 11803.30 51.87 56604.91 88888.00 2009-04-17 01:17:59.906 107 11803.34 51.96 56604.95 88888.00 2009-04-17 01:18:00.406 107 11803.42 51.88 56604.93 88888.00 2009-04-17 01:18:00.906 107 11803.39 51.93 56605.02 88888.00 2009-04-17 01:18:01.406 107 11803.27 51.93 56604.98 88888.00 2009-04-17 01:18:01.906 107 11803.30 51.85 56604.82 88888.00 2009-04-17 01:18:02.406 107 11803.39 51.88 56604.78 88888.00 2009-04-17 01:18:02.906 107 11803.32 51.85 56604.79 88888.00 2009-04-17 01:18:03.406 107 11803.34 51.79 56604.87 88888.00 2009-04-17 01:18:03.906 107 11803.46 51.80 56604.87 88888.00 2009-04-17 01:18:04.406 107 11803.40 51.80 56604.87 88888.00 2009-04-17 01:18:04.906 107 11803.41 51.82 56604.76 88888.00 2009-04-17 01:18:05.406 107 11803.40 51.87 56604.82 88888.00 2009-04-17 01:18:05.906 107 11803.39 51.87 56605.01 88888.00 2009-04-17 01:18:06.406 107 11803.35 51.88 56604.89 88888.00 2009-04-17 01:18:06.906 107 11803.41 51.81 56604.83 88888.00 2009-04-17 01:18:07.406 107 11803.38 51.89 56604.83 88888.00 2009-04-17 01:18:07.906 107 11803.37 51.85 56604.91 88888.00 2009-04-17 01:18:08.406 107 11803.37 51.93 56605.01 88888.00 2009-04-17 01:18:08.906 107 11803.46 51.87 56605.01 88888.00 2009-04-17 01:18:09.406 107 11803.38 52.01 56605.04 88888.00 2009-04-17 01:18:09.906 107 11803.26 52.06 56604.94 88888.00 2009-04-17 01:18:10.406 107 11803.40 52.02 56604.97 88888.00 2009-04-17 01:18:10.906 107 11803.51 52.09 56605.04 88888.00 2009-04-17 01:18:11.406 107 11803.62 52.05 56605.19 88888.00 2009-04-17 01:18:11.906 107 11803.60 51.99 56605.21 88888.00 2009-04-17 01:18:12.406 107 11803.57 51.94 56605.15 88888.00 2009-04-17 01:18:12.906 107 11803.41 51.90 56605.11 88888.00 2009-04-17 01:18:13.406 107 11803.43 51.89 56605.00 88888.00 2009-04-17 01:18:13.906 107 11803.49 51.95 56605.12 88888.00 2009-04-17 01:18:14.406 107 11803.49 51.98 56605.15 88888.00 2009-04-17 01:18:14.906 107 11803.54 51.99 56605.05 88888.00 2009-04-17 01:18:15.406 107 11803.50 51.94 56605.03 88888.00 2009-04-17 01:18:15.906 107 11803.59 51.98 56605.04 88888.00 2009-04-17 01:18:16.406 107 11803.60 52.00 56605.11 88888.00 2009-04-17 01:18:16.906 107 11803.67 52.01 56605.10 88888.00 2009-04-17 01:18:17.406 107 11803.60 52.03 56605.01 88888.00 2009-04-17 01:18:17.906 107 11803.55 52.01 56604.93 88888.00 2009-04-17 01:18:18.406 107 11803.51 52.09 56604.98 88888.00 2009-04-17 01:18:18.906 107 11803.50 52.04 56605.03 88888.00 2009-04-17 01:18:19.406 107 11803.55 52.01 56605.05 88888.00 2009-04-17 01:18:19.906 107 11803.57 52.06 56605.01 88888.00 2009-04-17 01:18:20.406 107 11803.51 52.05 56604.97 88888.00 2009-04-17 01:18:20.906 107 11803.51 52.15 56605.07 88888.00 2009-04-17 01:18:21.406 107 11803.57 52.09 56605.14 88888.00 2009-04-17 01:18:21.906 107 11803.49 52.14 56605.12 88888.00 2009-04-17 01:18:22.406 107 11803.48 52.18 56605.05 88888.00 2009-04-17 01:18:22.906 107 11803.53 52.10 56605.00 88888.00 2009-04-17 01:18:23.406 107 11803.48 52.18 56605.01 88888.00 2009-04-17 01:18:23.906 107 11803.38 52.19 56605.03 88888.00 2009-04-17 01:18:24.406 107 11803.48 52.12 56605.12 88888.00 2009-04-17 01:18:24.906 107 11803.44 52.14 56605.14 88888.00 2009-04-17 01:18:25.406 107 11803.40 52.18 56605.17 88888.00 2009-04-17 01:18:25.906 107 11803.34 52.16 56605.26 88888.00 2009-04-17 01:18:26.406 107 11803.37 52.19 56605.28 88888.00 2009-04-17 01:18:26.906 107 11803.32 52.15 56605.28 88888.00 2009-04-17 01:18:27.406 107 11803.40 52.20 56605.18 88888.00 2009-04-17 01:18:27.906 107 11803.48 52.18 56605.07 88888.00 2009-04-17 01:18:28.406 107 11803.45 52.22 56605.03 88888.00 2009-04-17 01:18:28.906 107 11803.43 52.30 56605.03 88888.00 2009-04-17 01:18:29.406 107 11803.43 52.16 56605.05 88888.00 2009-04-17 01:18:29.906 107 11803.56 52.11 56605.06 88888.00 2009-04-17 01:18:30.406 107 11803.45 52.12 56605.02 88888.00 2009-04-17 01:18:30.906 107 11803.46 52.09 56605.01 88888.00 2009-04-17 01:18:31.406 107 11803.56 52.13 56605.03 88888.00 2009-04-17 01:18:31.906 107 11803.52 52.22 56605.01 88888.00 2009-04-17 01:18:32.406 107 11803.57 52.22 56605.04 88888.00 2009-04-17 01:18:32.906 107 11803.57 52.22 56605.03 88888.00 2009-04-17 01:18:33.406 107 11803.50 52.24 56604.95 88888.00 2009-04-17 01:18:33.906 107 11803.59 52.16 56604.88 88888.00 2009-04-17 01:18:34.406 107 11803.70 52.11 56604.90 88888.00 2009-04-17 01:18:34.906 107 11803.61 52.13 56604.99 88888.00 2009-04-17 01:18:35.406 107 11803.48 52.21 56605.01 88888.00 2009-04-17 01:18:35.906 107 11803.50 52.28 56604.86 88888.00 2009-04-17 01:18:36.406 107 11803.54 52.29 56604.92 88888.00 2009-04-17 01:18:36.906 107 11803.44 52.28 56604.98 88888.00 2009-04-17 01:18:37.406 107 11803.51 52.28 56604.91 88888.00 2009-04-17 01:18:37.906 107 11803.64 52.31 56604.99 88888.00 2009-04-17 01:18:38.406 107 11803.55 52.33 56605.01 88888.00 2009-04-17 01:18:38.906 107 11803.44 52.38 56605.02 88888.00 2009-04-17 01:18:39.406 107 11803.39 52.25 56605.12 88888.00 2009-04-17 01:18:39.906 107 11803.50 52.34 56604.98 88888.00 2009-04-17 01:18:40.406 107 11803.50 52.29 56604.94 88888.00 2009-04-17 01:18:40.906 107 11803.46 52.20 56604.92 88888.00 2009-04-17 01:18:41.406 107 11803.49 52.28 56605.02 88888.00 2009-04-17 01:18:41.906 107 11803.57 52.33 56605.04 88888.00 2009-04-17 01:18:42.406 107 11803.51 52.38 56605.00 88888.00 2009-04-17 01:18:42.906 107 11803.51 52.42 56604.90 88888.00 2009-04-17 01:18:43.406 107 11803.49 52.48 56604.84 88888.00 2009-04-17 01:18:43.906 107 11803.35 52.46 56604.94 88888.00 2009-04-17 01:18:44.406 107 11803.46 52.42 56605.00 88888.00 2009-04-17 01:18:44.906 107 11803.50 52.35 56605.03 88888.00 2009-04-17 01:18:45.406 107 11803.39 52.42 56605.04 88888.00 2009-04-17 01:18:45.906 107 11803.35 52.43 56605.01 88888.00 2009-04-17 01:18:46.406 107 11803.43 52.48 56604.95 88888.00 2009-04-17 01:18:46.906 107 11803.49 52.46 56605.02 88888.00 2009-04-17 01:18:47.406 107 11803.46 52.42 56604.97 88888.00 2009-04-17 01:18:47.906 107 11803.35 52.46 56604.98 88888.00 2009-04-17 01:18:48.406 107 11803.44 52.44 56605.01 88888.00 2009-04-17 01:18:48.906 107 11803.37 52.46 56604.92 88888.00 2009-04-17 01:18:49.406 107 11803.32 52.52 56604.95 88888.00 2009-04-17 01:18:49.906 107 11803.25 52.54 56604.92 88888.00 2009-04-17 01:18:50.406 107 11803.23 52.55 56604.90 88888.00 2009-04-17 01:18:50.906 107 11803.39 52.52 56604.86 88888.00 2009-04-17 01:18:51.406 107 11803.30 52.50 56605.01 88888.00 2009-04-17 01:18:51.906 107 11803.26 52.46 56605.06 88888.00 2009-04-17 01:18:52.406 107 11803.27 52.39 56604.90 88888.00 2009-04-17 01:18:52.906 107 11803.45 52.42 56604.86 88888.00 2009-04-17 01:18:53.406 107 11803.40 52.50 56604.88 88888.00 2009-04-17 01:18:53.906 107 11803.42 52.55 56604.90 88888.00 2009-04-17 01:18:54.406 107 11803.34 52.60 56604.93 88888.00 2009-04-17 01:18:54.906 107 11803.32 52.52 56604.86 88888.00 2009-04-17 01:18:55.406 107 11803.35 52.55 56604.86 88888.00 2009-04-17 01:18:55.906 107 11803.46 52.60 56604.81 88888.00 2009-04-17 01:18:56.406 107 11803.46 52.63 56604.78 88888.00 2009-04-17 01:18:56.906 107 11803.27 52.60 56604.82 88888.00 2009-04-17 01:18:57.406 107 11803.34 52.54 56604.92 88888.00 2009-04-17 01:18:57.906 107 11803.37 52.49 56605.07 88888.00 2009-04-17 01:18:58.406 107 11803.32 52.50 56605.09 88888.00 2009-04-17 01:18:58.906 107 11803.29 52.51 56605.04 88888.00 2009-04-17 01:18:59.406 107 11803.18 52.48 56605.03 88888.00 2009-04-17 01:18:59.906 107 11803.30 52.50 56605.01 88888.00 2009-04-17 01:19:00.406 107 11803.37 52.59 56605.00 88888.00 2009-04-17 01:19:00.906 107 11803.37 52.53 56604.99 88888.00 2009-04-17 01:19:01.406 107 11803.37 52.40 56605.02 88888.00 2009-04-17 01:19:01.906 107 11803.34 52.39 56605.03 88888.00 2009-04-17 01:19:02.406 107 11803.27 52.46 56605.05 88888.00 2009-04-17 01:19:02.906 107 11803.28 52.57 56604.94 88888.00 2009-04-17 01:19:03.406 107 11803.20 52.53 56604.98 88888.00 2009-04-17 01:19:03.906 107 11803.26 52.51 56604.99 88888.00 2009-04-17 01:19:04.406 107 11803.33 52.53 56604.99 88888.00 2009-04-17 01:19:04.906 107 11803.22 52.40 56604.94 88888.00 2009-04-17 01:19:05.406 107 11803.12 52.41 56604.98 88888.00 2009-04-17 01:19:05.906 107 11803.14 52.40 56605.10 88888.00 2009-04-17 01:19:06.406 107 11803.14 52.44 56605.05 88888.00 2009-04-17 01:19:06.906 107 11803.00 52.56 56605.06 88888.00 2009-04-17 01:19:07.406 107 11803.06 52.56 56605.07 88888.00 2009-04-17 01:19:07.906 107 11803.09 52.57 56605.09 88888.00 2009-04-17 01:19:08.406 107 11803.17 52.61 56605.11 88888.00 2009-04-17 01:19:08.906 107 11803.19 52.70 56605.11 88888.00 2009-04-17 01:19:09.406 107 11803.21 52.65 56605.03 88888.00 2009-04-17 01:19:09.906 107 11803.27 52.65 56605.07 88888.00 2009-04-17 01:19:10.406 107 11803.25 52.72 56604.97 88888.00 2009-04-17 01:19:10.906 107 11803.16 52.75 56604.95 88888.00 2009-04-17 01:19:11.406 107 11803.07 52.80 56604.90 88888.00 2009-04-17 01:19:11.906 107 11803.14 52.70 56604.81 88888.00 2009-04-17 01:19:12.406 107 11803.20 52.65 56604.83 88888.00 2009-04-17 01:19:12.906 107 11803.11 52.67 56604.80 88888.00 2009-04-17 01:19:13.406 107 11802.95 52.89 56604.88 88888.00 2009-04-17 01:19:13.906 107 11802.97 52.93 56604.87 88888.00 2009-04-17 01:19:14.406 107 11803.05 52.91 56604.79 88888.00 2009-04-17 01:19:14.906 107 11803.17 52.82 56604.84 88888.00 2009-04-17 01:19:15.406 107 11803.04 52.81 56604.84 88888.00 2009-04-17 01:19:15.906 107 11803.10 52.85 56604.81 88888.00 2009-04-17 01:19:16.406 107 11803.15 52.94 56604.89 88888.00 2009-04-17 01:19:16.906 107 11803.14 52.97 56604.99 88888.00 2009-04-17 01:19:17.406 107 11803.09 52.96 56604.98 88888.00 2009-04-17 01:19:17.906 107 11803.08 52.83 56605.01 88888.00 2009-04-17 01:19:18.406 107 11802.97 52.90 56605.03 88888.00 2009-04-17 01:19:18.906 107 11802.95 52.99 56605.19 88888.00 2009-04-17 01:19:19.406 107 11803.08 52.92 56605.16 88888.00 2009-04-17 01:19:19.906 107 11803.07 52.93 56605.02 88888.00 2009-04-17 01:19:20.406 107 11802.98 52.93 56605.00 88888.00 2009-04-17 01:19:20.906 107 11802.95 52.89 56604.95 88888.00 2009-04-17 01:19:21.406 107 11803.03 52.90 56604.87 88888.00 2009-04-17 01:19:21.906 107 11803.15 52.99 56604.86 88888.00 2009-04-17 01:19:22.406 107 11803.03 53.03 56604.90 88888.00 2009-04-17 01:19:22.906 107 11803.00 52.99 56604.98 88888.00 2009-04-17 01:19:23.406 107 11803.12 52.93 56605.04 88888.00 2009-04-17 01:19:23.906 107 11803.14 53.02 56605.02 88888.00 2009-04-17 01:19:24.406 107 11803.04 53.03 56604.98 88888.00 2009-04-17 01:19:24.906 107 11802.99 53.00 56605.04 88888.00 2009-04-17 01:19:25.406 107 11802.95 52.94 56605.11 88888.00 2009-04-17 01:19:25.906 107 11803.11 52.92 56605.07 88888.00 2009-04-17 01:19:26.406 107 11803.12 52.95 56605.06 88888.00 2009-04-17 01:19:26.906 107 11803.09 52.95 56605.10 88888.00 2009-04-17 01:19:27.406 107 11802.99 53.01 56605.03 88888.00 2009-04-17 01:19:27.906 107 11802.99 53.11 56605.07 88888.00 2009-04-17 01:19:28.406 107 11802.93 53.13 56604.95 88888.00 2009-04-17 01:19:28.906 107 11803.04 53.17 56605.06 88888.00 2009-04-17 01:19:29.406 107 11803.07 53.11 56605.14 88888.00 2009-04-17 01:19:29.906 107 11803.07 53.16 56605.09 88888.00 2009-04-17 01:19:30.406 107 11802.94 53.15 56604.99 88888.00 2009-04-17 01:19:30.906 107 11803.05 53.11 56605.02 88888.00 2009-04-17 01:19:31.406 107 11803.07 53.15 56605.09 88888.00 2009-04-17 01:19:31.906 107 11803.04 53.07 56605.05 88888.00 2009-04-17 01:19:32.406 107 11803.06 53.04 56605.05 88888.00 2009-04-17 01:19:32.906 107 11803.03 53.00 56605.05 88888.00 2009-04-17 01:19:33.406 107 11802.96 53.03 56605.12 88888.00 2009-04-17 01:19:33.906 107 11802.97 53.15 56604.93 88888.00 2009-04-17 01:19:34.406 107 11803.06 53.17 56604.94 88888.00 2009-04-17 01:19:34.906 107 11803.11 53.09 56605.01 88888.00 2009-04-17 01:19:35.406 107 11803.07 53.11 56604.99 88888.00 2009-04-17 01:19:35.906 107 11803.04 53.11 56605.01 88888.00 2009-04-17 01:19:36.406 107 11803.05 53.07 56605.00 88888.00 2009-04-17 01:19:36.906 107 11802.99 53.06 56605.02 88888.00 2009-04-17 01:19:37.406 107 11802.93 53.07 56605.07 88888.00 2009-04-17 01:19:37.906 107 11802.99 53.03 56605.14 88888.00 2009-04-17 01:19:38.406 107 11803.05 53.05 56605.10 88888.00 2009-04-17 01:19:38.906 107 11803.14 53.13 56605.06 88888.00 2009-04-17 01:19:39.406 107 11803.03 53.10 56605.06 88888.00 2009-04-17 01:19:39.906 107 11802.96 53.09 56604.98 88888.00 2009-04-17 01:19:40.406 107 11802.96 53.10 56605.02 88888.00 2009-04-17 01:19:40.906 107 11802.94 53.15 56605.16 88888.00 2009-04-17 01:19:41.406 107 11802.96 53.17 56605.07 88888.00 2009-04-17 01:19:41.906 107 11803.03 53.14 56605.03 88888.00 2009-04-17 01:19:42.406 107 11802.99 53.12 56605.02 88888.00 2009-04-17 01:19:42.906 107 11803.00 53.01 56605.03 88888.00 2009-04-17 01:19:43.406 107 11802.90 53.04 56605.03 88888.00 2009-04-17 01:19:43.906 107 11802.86 53.11 56605.07 88888.00 2009-04-17 01:19:44.406 107 11802.79 53.07 56605.13 88888.00 2009-04-17 01:19:44.906 107 11802.94 53.09 56605.10 88888.00 2009-04-17 01:19:45.406 107 11803.04 53.10 56605.00 88888.00 2009-04-17 01:19:45.906 107 11802.95 53.01 56604.98 88888.00 2009-04-17 01:19:46.406 107 11802.83 53.06 56604.94 88888.00 2009-04-17 01:19:46.906 107 11802.99 53.02 56605.01 88888.00 2009-04-17 01:19:47.406 107 11803.04 52.99 56605.06 88888.00 2009-04-17 01:19:47.906 107 11802.90 52.97 56605.05 88888.00 2009-04-17 01:19:48.406 107 11802.92 52.99 56605.02 88888.00 2009-04-17 01:19:48.906 107 11802.86 52.95 56604.93 88888.00 2009-04-17 01:19:49.406 107 11802.85 53.03 56604.90 88888.00 2009-04-17 01:19:49.906 107 11802.86 53.11 56604.95 88888.00 2009-04-17 01:19:50.406 107 11802.89 53.05 56604.98 88888.00 2009-04-17 01:19:50.906 107 11802.84 53.12 56605.04 88888.00 2009-04-17 01:19:51.406 107 11802.86 53.19 56604.91 88888.00 2009-04-17 01:19:51.906 107 11802.86 53.13 56604.92 88888.00 2009-04-17 01:19:52.406 107 11802.83 53.06 56604.92 88888.00 2009-04-17 01:19:52.906 107 11802.79 53.10 56605.03 88888.00 2009-04-17 01:19:53.406 107 11802.84 53.14 56605.10 88888.00 2009-04-17 01:19:53.906 107 11802.89 53.15 56605.16 88888.00 2009-04-17 01:19:54.406 107 11802.95 53.17 56605.16 88888.00 2009-04-17 01:19:54.906 107 11802.98 53.12 56605.14 88888.00 2009-04-17 01:19:55.406 107 11802.98 53.12 56605.11 88888.00 2009-04-17 01:19:55.906 107 11802.94 53.14 56605.14 88888.00 2009-04-17 01:19:56.406 107 11803.00 53.11 56605.10 88888.00 2009-04-17 01:19:56.906 107 11803.04 53.01 56605.05 88888.00 2009-04-17 01:19:57.406 107 11803.05 53.10 56605.11 88888.00 2009-04-17 01:19:57.906 107 11803.00 53.14 56605.07 88888.00 2009-04-17 01:19:58.406 107 11802.97 53.04 56605.03 88888.00 2009-04-17 01:19:58.906 107 11802.97 53.03 56605.03 88888.00 2009-04-17 01:19:59.406 107 11802.97 53.12 56605.05 88888.00 2009-04-17 01:19:59.906 107 11802.95 53.15 56605.01 88888.00 2009-04-17 01:20:00.406 107 11802.95 53.10 56605.00 88888.00 2009-04-17 01:20:00.906 107 11802.97 53.05 56605.02 88888.00 2009-04-17 01:20:01.406 107 11802.94 53.09 56605.07 88888.00 2009-04-17 01:20:01.906 107 11802.99 53.19 56605.11 88888.00 2009-04-17 01:20:02.406 107 11802.95 53.07 56605.12 88888.00 2009-04-17 01:20:02.906 107 11802.93 53.06 56605.03 88888.00 2009-04-17 01:20:03.406 107 11802.89 53.11 56605.06 88888.00 2009-04-17 01:20:03.906 107 11802.87 53.12 56605.06 88888.00 2009-04-17 01:20:04.406 107 11802.96 53.10 56605.15 88888.00 2009-04-17 01:20:04.906 107 11802.96 53.09 56605.10 88888.00 2009-04-17 01:20:05.406 107 11802.93 53.09 56605.15 88888.00 2009-04-17 01:20:05.906 107 11802.89 53.11 56605.14 88888.00 2009-04-17 01:20:06.406 107 11802.97 53.20 56605.13 88888.00 2009-04-17 01:20:06.906 107 11802.97 53.19 56605.09 88888.00 2009-04-17 01:20:07.406 107 11802.99 53.11 56605.13 88888.00 2009-04-17 01:20:07.906 107 11803.01 53.19 56605.12 88888.00 2009-04-17 01:20:08.406 107 11802.99 53.06 56605.14 88888.00 2009-04-17 01:20:08.906 107 11802.96 53.01 56605.22 88888.00 2009-04-17 01:20:09.406 107 11802.90 53.05 56605.13 88888.00 2009-04-17 01:20:09.906 107 11802.84 53.02 56605.17 88888.00 2009-04-17 01:20:10.406 107 11802.84 53.04 56605.25 88888.00 2009-04-17 01:20:10.906 107 11802.89 53.04 56605.27 88888.00 2009-04-17 01:20:11.406 107 11803.00 53.04 56605.18 88888.00 2009-04-17 01:20:11.906 107 11802.95 52.99 56605.23 88888.00 2009-04-17 01:20:12.406 107 11802.99 53.10 56605.25 88888.00 2009-04-17 01:20:12.906 107 11802.95 53.02 56605.18 88888.00 2009-04-17 01:20:13.406 107 11802.92 53.06 56605.09 88888.00 2009-04-17 01:20:13.906 107 11803.00 53.06 56605.05 88888.00 2009-04-17 01:20:14.406 107 11803.06 53.00 56605.06 88888.00 2009-04-17 01:20:14.906 107 11803.12 53.01 56605.06 88888.00 2009-04-17 01:20:15.406 107 11803.09 53.05 56605.04 88888.00 2009-04-17 01:20:15.906 107 11802.99 53.03 56605.07 88888.00 2009-04-17 01:20:16.406 107 11802.89 53.03 56605.07 88888.00 2009-04-17 01:20:16.906 107 11802.87 53.04 56604.99 88888.00 2009-04-17 01:20:17.406 107 11802.93 53.02 56605.02 88888.00 2009-04-17 01:20:17.906 107 11802.95 53.10 56605.04 88888.00 2009-04-17 01:20:18.406 107 11802.90 53.06 56605.12 88888.00 2009-04-17 01:20:18.906 107 11802.88 53.00 56605.05 88888.00 2009-04-17 01:20:19.406 107 11802.82 53.01 56605.00 88888.00 2009-04-17 01:20:19.906 107 11802.75 53.01 56605.12 88888.00 2009-04-17 01:20:20.406 107 11802.84 53.03 56605.10 88888.00 2009-04-17 01:20:20.906 107 11802.84 52.91 56605.07 88888.00 2009-04-17 01:20:21.406 107 11802.82 52.97 56605.03 88888.00 2009-04-17 01:20:21.906 107 11802.87 53.09 56605.09 88888.00 2009-04-17 01:20:22.406 107 11802.79 52.94 56605.06 88888.00 2009-04-17 01:20:22.906 107 11802.85 52.90 56604.94 88888.00 2009-04-17 01:20:23.406 107 11802.81 52.84 56604.93 88888.00 2009-04-17 01:20:23.906 107 11802.76 52.95 56604.89 88888.00 2009-04-17 01:20:24.406 107 11802.79 52.93 56605.11 88888.00 2009-04-17 01:20:24.906 107 11802.98 52.87 56605.19 88888.00 2009-04-17 01:20:25.406 107 11802.90 52.87 56605.19 88888.00 2009-04-17 01:20:25.906 107 11802.88 52.85 56605.07 88888.00 2009-04-17 01:20:26.406 107 11802.95 52.90 56605.06 88888.00 2009-04-17 01:20:26.906 107 11802.96 52.92 56605.11 88888.00 2009-04-17 01:20:27.406 107 11802.90 52.90 56605.17 88888.00 2009-04-17 01:20:27.906 107 11802.90 52.89 56605.19 88888.00 2009-04-17 01:20:28.406 107 11802.90 52.84 56605.10 88888.00 2009-04-17 01:20:28.906 107 11802.85 52.82 56605.02 88888.00 2009-04-17 01:20:29.406 107 11802.93 52.97 56604.93 88888.00 2009-04-17 01:20:29.906 107 11802.86 53.01 56605.02 88888.00 2009-04-17 01:20:30.406 107 11802.96 52.94 56605.23 88888.00 2009-04-17 01:20:30.906 107 11803.03 52.92 56605.25 88888.00 2009-04-17 01:20:31.406 107 11802.97 52.83 56605.23 88888.00 2009-04-17 01:20:31.906 107 11802.93 52.87 56605.09 88888.00 2009-04-17 01:20:32.406 107 11802.92 53.00 56605.11 88888.00 2009-04-17 01:20:32.906 107 11802.86 52.99 56605.05 88888.00 2009-04-17 01:20:33.406 107 11802.89 53.00 56605.21 88888.00 2009-04-17 01:20:33.906 107 11803.00 53.00 56605.30 88888.00 2009-04-17 01:20:34.406 107 11802.96 53.01 56605.37 88888.00 2009-04-17 01:20:34.906 107 11802.88 52.96 56605.34 88888.00 2009-04-17 01:20:35.406 107 11802.97 53.04 56605.22 88888.00 2009-04-17 01:20:35.906 107 11802.90 52.99 56605.11 88888.00 2009-04-17 01:20:36.406 107 11802.82 53.01 56605.21 88888.00 2009-04-17 01:20:36.906 107 11802.71 52.94 56605.38 88888.00 2009-04-17 01:20:37.406 107 11802.81 52.94 56605.35 88888.00 2009-04-17 01:20:37.906 107 11802.81 52.91 56605.27 88888.00 2009-04-17 01:20:38.406 107 11802.85 52.95 56605.25 88888.00 2009-04-17 01:20:38.906 107 11802.88 52.86 56605.12 88888.00 2009-04-17 01:20:39.406 107 11802.90 52.91 56605.10 88888.00 2009-04-17 01:20:39.906 107 11802.88 52.92 56605.21 88888.00 2009-04-17 01:20:40.406 107 11802.93 52.84 56605.26 88888.00 2009-04-17 01:20:40.906 107 11802.89 52.85 56605.29 88888.00 2009-04-17 01:20:41.406 107 11802.98 52.81 56605.35 88888.00 2009-04-17 01:20:41.906 107 11802.82 52.76 56605.24 88888.00 2009-04-17 01:20:42.406 107 11802.83 52.82 56605.33 88888.00 2009-04-17 01:20:42.906 107 11802.83 52.82 56605.45 88888.00 2009-04-17 01:20:43.406 107 11802.76 52.83 56605.38 88888.00 2009-04-17 01:20:43.906 107 11802.77 52.82 56605.38 88888.00 2009-04-17 01:20:44.406 107 11802.82 52.77 56605.35 88888.00 2009-04-17 01:20:44.906 107 11802.90 52.86 56605.34 88888.00 2009-04-17 01:20:45.406 107 11802.90 52.93 56605.30 88888.00 2009-04-17 01:20:45.906 107 11802.90 52.83 56605.33 88888.00 2009-04-17 01:20:46.406 107 11802.95 52.83 56605.38 88888.00 2009-04-17 01:20:46.906 107 11802.94 52.82 56605.26 88888.00 2009-04-17 01:20:47.406 107 11802.86 52.81 56605.27 88888.00 2009-04-17 01:20:47.906 107 11802.85 52.85 56605.29 88888.00 2009-04-17 01:20:48.406 107 11802.81 52.82 56605.26 88888.00 2009-04-17 01:20:48.906 107 11802.81 52.91 56605.29 88888.00 2009-04-17 01:20:49.406 107 11802.86 52.91 56605.23 88888.00 2009-04-17 01:20:49.906 107 11802.96 52.94 56605.17 88888.00 2009-04-17 01:20:50.406 107 11802.90 52.75 56605.17 88888.00 2009-04-17 01:20:50.906 107 11802.93 52.75 56605.22 88888.00 2009-04-17 01:20:51.406 107 11802.90 52.80 56605.22 88888.00 2009-04-17 01:20:51.906 107 11802.85 52.81 56605.31 88888.00 2009-04-17 01:20:52.406 107 11802.84 52.89 56605.30 88888.00 2009-04-17 01:20:52.906 107 11802.92 52.99 56605.15 88888.00 2009-04-17 01:20:53.406 107 11803.04 52.95 56605.11 88888.00 2009-04-17 01:20:53.906 107 11802.88 52.90 56605.09 88888.00 2009-04-17 01:20:54.406 107 11802.89 53.00 56605.11 88888.00 2009-04-17 01:20:54.906 107 11802.86 53.00 56605.15 88888.00 2009-04-17 01:20:55.406 107 11802.93 52.90 56605.15 88888.00 2009-04-17 01:20:55.906 107 11803.01 52.83 56605.24 88888.00 2009-04-17 01:20:56.406 107 11803.04 52.85 56605.28 88888.00 2009-04-17 01:20:56.906 107 11802.94 52.91 56605.21 88888.00 2009-04-17 01:20:57.406 107 11802.84 52.92 56605.25 88888.00 2009-04-17 01:20:57.906 107 11802.84 52.87 56605.23 88888.00 2009-04-17 01:20:58.406 107 11802.85 52.97 56605.14 88888.00 2009-04-17 01:20:58.906 107 11802.84 53.02 56605.10 88888.00 2009-04-17 01:20:59.406 107 11802.75 53.10 56605.13 88888.00 2009-04-17 01:20:59.906 107 11802.82 52.95 56605.09 88888.00 2009-04-17 01:21:00.406 107 11802.81 52.95 56605.01 88888.00 2009-04-17 01:21:00.906 107 11802.72 53.01 56605.17 88888.00 2009-04-17 01:21:01.406 107 11802.71 52.97 56605.17 88888.00 2009-04-17 01:21:01.906 107 11802.76 53.00 56605.11 88888.00 2009-04-17 01:21:02.406 107 11802.77 52.97 56605.13 88888.00 2009-04-17 01:21:02.906 107 11802.89 52.94 56605.16 88888.00 2009-04-17 01:21:03.406 107 11802.92 52.92 56605.15 88888.00 2009-04-17 01:21:03.906 107 11802.93 52.95 56605.23 88888.00 2009-04-17 01:21:04.406 107 11802.87 52.93 56605.21 88888.00 2009-04-17 01:21:04.906 107 11802.85 52.90 56605.28 88888.00 2009-04-17 01:21:05.406 107 11802.88 53.00 56605.28 88888.00 2009-04-17 01:21:05.906 107 11802.81 53.10 56605.28 88888.00 2009-04-17 01:21:06.406 107 11802.76 53.07 56605.25 88888.00 2009-04-17 01:21:06.906 107 11802.70 53.09 56605.31 88888.00 2009-04-17 01:21:07.406 107 11802.71 53.12 56605.41 88888.00 2009-04-17 01:21:07.906 107 11802.82 53.14 56605.37 88888.00 2009-04-17 01:21:08.406 107 11802.79 53.13 56605.21 88888.00 2009-04-17 01:21:08.906 107 11802.84 53.11 56605.17 88888.00 2009-04-17 01:21:09.406 107 11802.86 53.05 56605.18 88888.00 2009-04-17 01:21:09.906 107 11802.88 53.06 56605.30 88888.00 2009-04-17 01:21:10.406 107 11802.87 53.07 56605.27 88888.00 2009-04-17 01:21:10.906 107 11802.84 53.01 56605.33 88888.00 2009-04-17 01:21:11.406 107 11802.81 53.09 56605.47 88888.00 2009-04-17 01:21:11.906 107 11802.78 53.09 56605.34 88888.00 2009-04-17 01:21:12.406 107 11802.82 53.04 56605.33 88888.00 2009-04-17 01:21:12.906 107 11802.79 53.11 56605.23 88888.00 2009-04-17 01:21:13.406 107 11802.75 53.20 56605.23 88888.00 2009-04-17 01:21:13.906 107 11802.77 53.14 56605.26 88888.00 2009-04-17 01:21:14.406 107 11802.78 53.13 56605.34 88888.00 2009-04-17 01:21:14.906 107 11802.70 53.10 56605.34 88888.00 2009-04-17 01:21:15.406 107 11802.74 53.13 56605.28 88888.00 2009-04-17 01:21:15.906 107 11802.73 53.17 56605.28 88888.00 2009-04-17 01:21:16.406 107 11802.78 53.13 56605.33 88888.00 2009-04-17 01:21:16.906 107 11802.81 53.05 56605.18 88888.00 2009-04-17 01:21:17.406 107 11802.85 53.10 56605.10 88888.00 2009-04-17 01:21:17.906 107 11802.87 53.03 56605.13 88888.00 2009-04-17 01:21:18.406 107 11802.73 53.01 56605.10 88888.00 2009-04-17 01:21:18.906 107 11802.79 53.06 56605.09 88888.00 2009-04-17 01:21:19.406 107 11802.87 53.16 56605.14 88888.00 2009-04-17 01:21:19.906 107 11802.78 53.14 56605.24 88888.00 2009-04-17 01:21:20.406 107 11802.71 53.07 56605.38 88888.00 2009-04-17 01:21:20.906 107 11802.65 53.02 56605.38 88888.00 2009-04-17 01:21:21.406 107 11802.62 53.19 56605.34 88888.00 2009-04-17 01:21:21.906 107 11802.69 53.24 56605.28 88888.00 2009-04-17 01:21:22.406 107 11802.75 53.15 56605.21 88888.00 2009-04-17 01:21:22.906 107 11802.74 53.14 56605.16 88888.00 2009-04-17 01:21:23.406 107 11802.78 53.16 56605.15 88888.00 2009-04-17 01:21:23.906 107 11802.83 53.19 56605.14 88888.00 2009-04-17 01:21:24.406 107 11802.71 53.23 56605.15 88888.00 2009-04-17 01:21:24.906 107 11802.71 53.24 56605.21 88888.00 2009-04-17 01:21:25.406 107 11802.81 53.23 56605.14 88888.00 2009-04-17 01:21:25.906 107 11802.71 53.23 56605.14 88888.00 2009-04-17 01:21:26.406 107 11802.69 53.19 56605.09 88888.00 2009-04-17 01:21:26.906 107 11802.60 53.13 56605.23 88888.00 2009-04-17 01:21:27.406 107 11802.62 53.17 56605.26 88888.00 2009-04-17 01:21:27.906 107 11802.70 53.19 56605.30 88888.00 2009-04-17 01:21:28.406 107 11802.66 53.21 56605.34 88888.00 2009-04-17 01:21:28.906 107 11802.62 53.16 56605.23 88888.00 2009-04-17 01:21:29.406 107 11802.66 53.05 56605.16 88888.00 2009-04-17 01:21:29.906 107 11802.73 53.10 56605.30 88888.00 2009-04-17 01:21:30.406 107 11802.64 53.05 56605.29 88888.00 2009-04-17 01:21:30.906 107 11802.76 53.11 56605.16 88888.00 2009-04-17 01:21:31.406 107 11802.76 53.15 56605.21 88888.00 2009-04-17 01:21:31.906 107 11802.72 53.14 56605.15 88888.00 2009-04-17 01:21:32.406 107 11802.82 53.21 56605.17 88888.00 2009-04-17 01:21:32.906 107 11802.76 53.25 56605.21 88888.00 2009-04-17 01:21:33.406 107 11802.73 53.31 56605.26 88888.00 2009-04-17 01:21:33.906 107 11802.73 53.33 56605.13 88888.00 2009-04-17 01:21:34.406 107 11802.74 53.31 56605.05 88888.00 2009-04-17 01:21:34.906 107 11802.69 53.27 56605.18 88888.00 2009-04-17 01:21:35.406 107 11802.63 53.26 56605.23 88888.00 2009-04-17 01:21:35.906 107 11802.69 53.27 56605.07 88888.00 2009-04-17 01:21:36.406 107 11802.69 53.26 56605.13 88888.00 2009-04-17 01:21:36.906 107 11802.71 53.24 56605.06 88888.00 2009-04-17 01:21:37.406 107 11802.71 53.21 56605.10 88888.00 2009-04-17 01:21:37.906 107 11802.72 53.28 56605.12 88888.00 2009-04-17 01:21:38.406 107 11802.73 53.28 56605.16 88888.00 2009-04-17 01:21:38.906 107 11802.76 53.21 56605.17 88888.00 2009-04-17 01:21:39.406 107 11802.70 53.30 56605.16 88888.00 2009-04-17 01:21:39.906 107 11802.69 53.24 56605.19 88888.00 2009-04-17 01:21:40.406 107 11802.63 53.19 56605.28 88888.00 2009-04-17 01:21:40.906 107 11802.70 53.22 56605.11 88888.00 2009-04-17 01:21:41.406 107 11802.71 53.13 56605.05 88888.00 2009-04-17 01:21:41.906 107 11802.74 53.14 56605.05 88888.00 2009-04-17 01:21:42.406 107 11802.65 53.13 56605.14 88888.00 2009-04-17 01:21:42.906 107 11802.72 53.14 56605.15 88888.00 2009-04-17 01:21:43.406 107 11802.76 53.10 56605.25 88888.00 2009-04-17 01:21:43.906 107 11802.73 53.15 56605.35 88888.00 2009-04-17 01:21:44.406 107 11802.71 53.23 56605.25 88888.00 2009-04-17 01:21:44.906 107 11802.86 53.27 56605.27 88888.00 2009-04-17 01:21:45.406 107 11802.78 53.31 56605.19 88888.00 2009-04-17 01:21:45.906 107 11802.70 53.30 56605.05 88888.00 2009-04-17 01:21:46.406 107 11802.75 53.30 56605.09 88888.00 2009-04-17 01:21:46.906 107 11802.71 53.36 56605.23 88888.00 2009-04-17 01:21:47.406 107 11802.65 53.28 56605.25 88888.00 2009-04-17 01:21:47.906 107 11802.65 53.28 56605.30 88888.00 2009-04-17 01:21:48.406 107 11802.69 53.28 56605.26 88888.00 2009-04-17 01:21:48.906 107 11802.70 53.21 56605.25 88888.00 2009-04-17 01:21:49.406 107 11802.69 53.26 56605.27 88888.00 2009-04-17 01:21:49.906 107 11802.74 53.20 56605.30 88888.00 2009-04-17 01:21:50.406 107 11802.85 53.19 56605.33 88888.00 2009-04-17 01:21:50.906 107 11802.77 53.25 56605.28 88888.00 2009-04-17 01:21:51.406 107 11802.76 53.16 56605.21 88888.00 2009-04-17 01:21:51.906 107 11802.69 53.13 56605.17 88888.00 2009-04-17 01:21:52.406 107 11802.70 53.25 56605.16 88888.00 2009-04-17 01:21:52.906 107 11802.79 53.26 56605.07 88888.00 2009-04-17 01:21:53.406 107 11802.67 53.22 56605.02 88888.00 2009-04-17 01:21:53.906 107 11802.66 53.16 56604.99 88888.00 2009-04-17 01:21:54.406 107 11802.78 53.12 56605.11 88888.00 2009-04-17 01:21:54.906 107 11802.74 53.14 56605.25 88888.00 2009-04-17 01:21:55.406 107 11802.85 53.23 56605.26 88888.00 2009-04-17 01:21:55.906 107 11802.75 53.26 56605.21 88888.00 2009-04-17 01:21:56.406 107 11802.64 53.35 56605.14 88888.00 2009-04-17 01:21:56.906 107 11802.64 53.31 56605.12 88888.00 2009-04-17 01:21:57.406 107 11802.76 53.27 56605.10 88888.00 2009-04-17 01:21:57.906 107 11802.64 53.26 56605.02 88888.00 2009-04-17 01:21:58.406 107 11802.76 53.22 56605.06 88888.00 2009-04-17 01:21:58.906 107 11802.78 53.26 56605.23 88888.00 2009-04-17 01:21:59.406 107 11802.75 53.23 56605.21 88888.00 2009-04-17 01:21:59.906 107 11802.47 53.22 56605.19 88888.00 2009-04-17 01:22:00.406 107 11802.60 53.23 56605.09 88888.00 2009-04-17 01:22:00.906 107 11802.72 53.20 56605.15 88888.00 2009-04-17 01:22:01.406 107 11802.79 53.14 56605.12 88888.00 2009-04-17 01:22:01.906 107 11802.73 53.11 56605.17 88888.00 2009-04-17 01:22:02.406 107 11802.81 53.19 56605.14 88888.00 2009-04-17 01:22:02.906 107 11802.82 53.17 56605.15 88888.00 2009-04-17 01:22:03.406 107 11802.77 53.19 56605.15 88888.00 2009-04-17 01:22:03.906 107 11802.78 53.20 56605.15 88888.00 2009-04-17 01:22:04.406 107 11802.71 53.21 56605.21 88888.00 2009-04-17 01:22:04.906 107 11802.75 53.20 56605.18 88888.00 2009-04-17 01:22:05.406 107 11802.67 53.23 56605.17 88888.00 2009-04-17 01:22:05.906 107 11802.77 53.23 56605.21 88888.00 2009-04-17 01:22:06.406 107 11802.74 53.20 56605.26 88888.00 2009-04-17 01:22:06.906 107 11802.71 53.20 56605.13 88888.00 2009-04-17 01:22:07.406 107 11802.76 53.11 56605.13 88888.00 2009-04-17 01:22:07.906 107 11802.70 53.09 56605.24 88888.00 2009-04-17 01:22:08.406 107 11802.63 53.17 56605.30 88888.00 2009-04-17 01:22:08.906 107 11802.64 53.33 56605.26 88888.00 2009-04-17 01:22:09.406 107 11802.56 53.22 56605.31 88888.00 2009-04-17 01:22:09.906 107 11802.66 53.19 56605.35 88888.00 2009-04-17 01:22:10.406 107 11802.60 53.15 56605.27 88888.00 2009-04-17 01:22:10.906 107 11802.56 53.16 56605.27 88888.00 2009-04-17 01:22:11.406 107 11802.69 53.25 56605.12 88888.00 2009-04-17 01:22:11.906 107 11802.64 53.22 56605.11 88888.00 2009-04-17 01:22:12.406 107 11802.54 53.25 56605.12 88888.00 2009-04-17 01:22:12.906 107 11802.69 53.27 56605.10 88888.00 2009-04-17 01:22:13.406 107 11802.74 53.28 56605.06 88888.00 2009-04-17 01:22:13.906 107 11802.54 53.24 56605.01 88888.00 2009-04-17 01:22:14.406 107 11802.58 53.26 56605.11 88888.00 2009-04-17 01:22:14.906 107 11802.56 53.22 56605.14 88888.00 2009-04-17 01:22:15.406 107 11802.71 53.24 56604.98 88888.00 2009-04-17 01:22:15.906 107 11802.62 53.23 56605.00 88888.00 2009-04-17 01:22:16.406 107 11802.59 53.22 56605.01 88888.00 2009-04-17 01:22:16.906 107 11802.58 53.26 56605.10 88888.00 2009-04-17 01:22:17.406 107 11802.62 53.31 56605.12 88888.00 2009-04-17 01:22:17.906 107 11802.63 53.37 56605.01 88888.00 2009-04-17 01:22:18.406 107 11802.70 53.23 56605.13 88888.00 2009-04-17 01:22:18.906 107 11802.74 53.16 56605.06 88888.00 2009-04-17 01:22:19.406 107 11802.73 53.20 56604.99 88888.00 2009-04-17 01:22:19.906 107 11802.83 53.20 56605.03 88888.00 2009-04-17 01:22:20.406 107 11802.83 53.24 56605.03 88888.00 2009-04-17 01:22:20.906 107 11802.76 53.19 56605.07 88888.00 2009-04-17 01:22:21.406 107 11802.75 53.17 56604.97 88888.00 2009-04-17 01:22:21.906 107 11802.67 53.30 56604.94 88888.00 2009-04-17 01:22:22.406 107 11802.67 53.26 56605.01 88888.00 2009-04-17 01:22:22.906 107 11802.69 53.21 56604.98 88888.00 2009-04-17 01:22:23.406 107 11802.73 53.28 56604.90 88888.00 2009-04-17 01:22:23.906 107 11802.73 53.26 56604.99 88888.00 2009-04-17 01:22:24.406 107 11802.62 53.21 56605.10 88888.00 2009-04-17 01:22:24.906 107 11802.67 53.20 56605.12 88888.00 2009-04-17 01:22:25.406 107 11802.64 53.14 56605.12 88888.00 2009-04-17 01:22:25.906 107 11802.65 53.19 56605.07 88888.00 2009-04-17 01:22:26.406 107 11802.67 53.22 56604.95 88888.00 2009-04-17 01:22:26.906 107 11802.72 53.21 56605.01 88888.00 2009-04-17 01:22:27.406 107 11802.87 53.21 56605.15 88888.00 2009-04-17 01:22:27.906 107 11802.88 53.25 56605.02 88888.00 2009-04-17 01:22:28.406 107 11802.78 53.25 56605.13 88888.00 2009-04-17 01:22:28.906 107 11802.74 53.17 56605.19 88888.00 2009-04-17 01:22:29.406 107 11802.79 53.22 56605.24 88888.00 2009-04-17 01:22:29.906 107 11802.79 53.21 56605.50 88888.00 2009-04-17 01:22:30.406 107 11802.76 53.13 56605.70 88888.00 2009-04-17 01:22:30.906 107 11802.81 53.12 56605.74 88888.00 2009-04-17 01:22:31.406 107 11802.76 53.23 56605.51 88888.00 2009-04-17 01:22:31.906 107 11802.67 53.25 56605.21 88888.00 2009-04-17 01:22:32.406 107 11802.76 53.22 56605.13 88888.00 2009-04-17 01:22:32.906 107 11802.82 53.20 56605.22 88888.00 2009-04-17 01:22:33.406 107 11802.81 53.17 56605.26 88888.00 2009-04-17 01:22:33.906 107 11802.76 53.19 56605.23 88888.00 2009-04-17 01:22:34.406 107 11802.73 53.23 56605.19 88888.00 2009-04-17 01:22:34.906 107 11802.73 53.21 56605.15 88888.00 2009-04-17 01:22:35.406 107 11802.79 53.20 56605.10 88888.00 2009-04-17 01:22:35.906 107 11802.86 53.25 56604.99 88888.00 2009-04-17 01:22:36.406 107 11802.81 53.23 56605.01 88888.00 2009-04-17 01:22:36.906 107 11802.67 53.13 56605.12 88888.00 2009-04-17 01:22:37.406 107 11802.74 53.13 56605.22 88888.00 2009-04-17 01:22:37.906 107 11802.85 53.12 56605.23 88888.00 2009-04-17 01:22:38.406 107 11802.78 53.12 56605.26 88888.00 2009-04-17 01:22:38.906 107 11802.87 53.11 56605.16 88888.00 2009-04-17 01:22:39.406 107 11802.83 53.06 56605.09 88888.00 2009-04-17 01:22:39.906 107 11802.71 53.07 56605.12 88888.00 2009-04-17 01:22:40.406 107 11802.74 53.10 56605.16 88888.00 2009-04-17 01:22:40.906 107 11802.77 53.17 56605.05 88888.00 2009-04-17 01:22:41.406 107 11802.77 53.19 56605.00 88888.00 2009-04-17 01:22:41.906 107 11802.74 53.12 56605.15 88888.00 2009-04-17 01:22:42.406 107 11802.75 53.10 56605.24 88888.00 2009-04-17 01:22:42.906 107 11802.74 53.09 56605.23 88888.00 2009-04-17 01:22:43.406 107 11802.69 53.07 56605.21 88888.00 2009-04-17 01:22:43.906 107 11802.72 53.09 56605.19 88888.00 2009-04-17 01:22:44.406 107 11802.71 53.07 56605.14 88888.00 2009-04-17 01:22:44.906 107 11802.77 53.10 56605.05 88888.00 2009-04-17 01:22:45.406 107 11802.69 53.00 56605.03 88888.00 2009-04-17 01:22:45.906 107 11802.78 52.87 56605.02 88888.00 2009-04-17 01:22:46.406 107 11802.83 52.84 56604.98 88888.00 2009-04-17 01:22:46.906 107 11802.81 52.82 56604.86 88888.00 2009-04-17 01:22:47.406 107 11802.86 52.86 56604.87 88888.00 2009-04-17 01:22:47.906 107 11802.94 52.93 56604.95 88888.00 2009-04-17 01:22:48.406 107 11802.95 52.97 56605.09 88888.00 2009-04-17 01:22:48.906 107 11802.87 52.97 56605.13 88888.00 2009-04-17 01:22:49.406 107 11802.77 52.99 56605.19 88888.00 2009-04-17 01:22:49.906 107 11802.71 52.97 56605.16 88888.00 2009-04-17 01:22:50.406 107 11802.75 52.97 56605.11 88888.00 2009-04-17 01:22:50.906 107 11802.77 53.06 56605.12 88888.00 2009-04-17 01:22:51.406 107 11802.85 53.14 56605.18 88888.00 2009-04-17 01:22:51.906 107 11802.77 53.10 56605.14 88888.00 2009-04-17 01:22:52.406 107 11802.81 53.01 56605.11 88888.00 2009-04-17 01:22:52.906 107 11802.86 53.00 56605.09 88888.00 2009-04-17 01:22:53.406 107 11802.88 52.85 56605.00 88888.00 2009-04-17 01:22:53.906 107 11802.75 52.80 56605.05 88888.00 2009-04-17 01:22:54.406 107 11802.75 52.76 56605.14 88888.00 2009-04-17 01:22:54.906 107 11802.73 52.74 56605.22 88888.00 2009-04-17 01:22:55.406 107 11802.70 52.75 56605.11 88888.00 2009-04-17 01:22:55.906 107 11802.65 52.82 56605.06 88888.00 2009-04-17 01:22:56.406 107 11802.62 52.91 56605.03 88888.00 2009-04-17 01:22:56.906 107 11802.72 52.85 56604.98 88888.00 2009-04-17 01:22:57.403 107 11802.69 52.84 56604.98 88888.00 2009-04-17 01:22:57.903 107 11802.65 52.85 56604.98 88888.00 2009-04-17 01:22:58.403 107 11802.69 52.80 56605.03 88888.00 2009-04-17 01:22:58.903 107 11802.62 52.83 56604.98 88888.00 2009-04-17 01:22:59.403 107 11802.65 52.86 56605.04 88888.00 2009-04-17 01:22:59.903 107 11802.77 52.85 56605.14 88888.00 2009-04-17 01:23:00.403 107 11802.82 52.90 56605.16 88888.00 2009-04-17 01:23:00.903 107 11802.79 52.86 56605.07 88888.00 2009-04-17 01:23:01.403 107 11802.74 52.86 56605.07 88888.00 2009-04-17 01:23:01.903 107 11802.77 52.84 56605.07 88888.00 2009-04-17 01:23:02.403 107 11802.83 52.83 56605.11 88888.00 2009-04-17 01:23:02.903 107 11802.81 52.83 56605.07 88888.00 2009-04-17 01:23:03.403 107 11802.81 52.92 56604.99 88888.00 2009-04-17 01:23:03.903 107 11802.82 53.00 56604.97 88888.00 2009-04-17 01:23:04.403 107 11802.85 52.95 56605.16 88888.00 2009-04-17 01:23:04.903 107 11802.83 52.87 56605.33 88888.00 2009-04-17 01:23:05.403 107 11802.77 52.81 56605.36 88888.00 2009-04-17 01:23:05.903 107 11802.94 52.83 56605.24 88888.00 2009-04-17 01:23:06.403 107 11802.95 52.99 56605.24 88888.00 2009-04-17 01:23:06.903 107 11802.87 53.10 56605.23 88888.00 2009-04-17 01:23:07.403 107 11802.84 53.04 56605.15 88888.00 2009-04-17 01:23:07.903 107 11802.84 53.01 56605.15 88888.00 2009-04-17 01:23:08.403 107 11802.89 53.00 56605.13 88888.00 2009-04-17 01:23:08.903 107 11802.86 52.96 56605.16 88888.00 2009-04-17 01:23:09.403 107 11802.86 52.99 56605.14 88888.00 2009-04-17 01:23:09.903 107 11802.95 53.00 56605.03 88888.00 2009-04-17 01:23:10.403 107 11802.95 53.14 56605.06 88888.00 2009-04-17 01:23:10.903 107 11802.90 53.10 56604.99 88888.00 2009-04-17 01:23:11.403 107 11802.81 53.04 56605.05 88888.00 2009-04-17 01:23:11.903 107 11802.78 53.01 56605.00 88888.00 2009-04-17 01:23:12.403 107 11802.84 52.87 56605.12 88888.00 2009-04-17 01:23:12.903 107 11802.79 52.83 56605.16 88888.00 2009-04-17 01:23:13.403 107 11802.83 52.85 56605.17 88888.00 2009-04-17 01:23:13.903 107 11802.88 52.85 56605.16 88888.00 2009-04-17 01:23:14.403 107 11802.90 52.83 56605.06 88888.00 2009-04-17 01:23:14.903 107 11802.86 52.82 56605.12 88888.00 2009-04-17 01:23:15.403 107 11802.81 52.82 56605.18 88888.00 2009-04-17 01:23:15.903 107 11802.88 52.83 56605.16 88888.00 2009-04-17 01:23:16.403 107 11802.85 52.84 56605.22 88888.00 2009-04-17 01:23:16.903 107 11802.84 52.82 56605.23 88888.00 2009-04-17 01:23:17.403 107 11802.76 52.77 56605.19 88888.00 2009-04-17 01:23:17.903 107 11802.83 52.84 56605.12 88888.00 2009-04-17 01:23:18.403 107 11802.92 52.87 56605.14 88888.00 2009-04-17 01:23:18.903 107 11802.86 52.75 56605.12 88888.00 2009-04-17 01:23:19.403 107 11802.86 52.76 56605.11 88888.00 2009-04-17 01:23:19.903 107 11802.86 52.71 56605.07 88888.00 2009-04-17 01:23:20.403 107 11802.83 52.84 56605.11 88888.00 2009-04-17 01:23:20.903 107 11802.62 52.80 56605.13 88888.00 2009-04-17 01:23:21.403 107 11802.75 52.75 56605.10 88888.00 2009-04-17 01:23:21.903 107 11802.87 52.74 56605.04 88888.00 2009-04-17 01:23:22.403 107 11802.89 52.83 56605.06 88888.00 2009-04-17 01:23:22.903 107 11802.78 52.81 56605.03 88888.00 2009-04-17 01:23:23.403 107 11802.85 52.83 56605.03 88888.00 2009-04-17 01:23:23.903 107 11802.92 52.86 56605.09 88888.00 2009-04-17 01:23:24.403 107 11802.87 52.82 56605.12 88888.00 2009-04-17 01:23:24.903 107 11802.92 52.82 56605.18 88888.00 2009-04-17 01:23:25.403 107 11802.93 52.74 56605.14 88888.00 2009-04-17 01:23:25.903 107 11803.04 52.71 56605.14 88888.00 2009-04-17 01:23:26.403 107 11803.07 52.73 56605.16 88888.00 2009-04-17 01:23:26.903 107 11803.12 52.72 56605.22 88888.00 2009-04-17 01:23:27.403 107 11803.10 52.72 56605.18 88888.00 2009-04-17 01:23:27.903 107 11803.09 52.77 56605.09 88888.00 2009-04-17 01:23:28.403 107 11803.25 52.79 56605.11 88888.00 2009-04-17 01:23:28.903 107 11803.28 52.77 56605.13 88888.00 2009-04-17 01:23:29.403 107 11803.11 52.71 56605.12 88888.00 2009-04-17 01:23:29.903 107 11803.08 52.63 56605.10 88888.00 2009-04-17 01:23:30.403 107 11803.04 52.60 56605.04 88888.00 2009-04-17 01:23:30.903 107 11802.93 52.59 56605.04 88888.00 2009-04-17 01:23:31.403 107 11802.92 52.60 56604.98 88888.00 2009-04-17 01:23:31.903 107 11802.96 52.75 56604.98 88888.00 2009-04-17 01:23:32.403 107 11802.94 52.74 56604.98 88888.00 2009-04-17 01:23:32.903 107 11802.99 52.62 56605.00 88888.00 2009-04-17 01:23:33.403 107 11802.89 52.61 56605.03 88888.00 2009-04-17 01:23:33.903 107 11802.87 52.67 56605.11 88888.00 2009-04-17 01:23:34.403 107 11802.94 52.69 56605.12 88888.00 2009-04-17 01:23:34.903 107 11802.79 52.66 56605.19 88888.00 2009-04-17 01:23:35.403 107 11802.83 52.67 56605.35 88888.00 2009-04-17 01:23:35.903 107 11802.87 52.76 56605.31 88888.00 2009-04-17 01:23:36.403 107 11802.86 52.70 56605.19 88888.00 2009-04-17 01:23:36.903 107 11802.93 52.64 56605.19 88888.00 2009-04-17 01:23:37.403 107 11802.96 52.63 56605.15 88888.00 2009-04-17 01:23:37.903 107 11802.97 52.66 56605.05 88888.00 2009-04-17 01:23:38.403 107 11802.97 52.66 56605.06 88888.00 2009-04-17 01:23:38.903 107 11802.96 52.65 56605.03 88888.00 2009-04-17 01:23:39.403 107 11803.07 52.64 56605.03 88888.00 2009-04-17 01:23:39.903 107 11803.05 52.73 56605.03 88888.00 2009-04-17 01:23:40.403 107 11803.14 52.72 56605.06 88888.00 2009-04-17 01:23:40.903 107 11803.19 52.66 56605.10 88888.00 2009-04-17 01:23:41.403 107 11803.15 52.69 56605.12 88888.00 2009-04-17 01:23:41.903 107 11803.11 52.70 56605.14 88888.00 2009-04-17 01:23:42.403 107 11803.15 52.71 56605.15 88888.00 2009-04-17 01:23:42.903 107 11803.09 52.71 56605.07 88888.00 2009-04-17 01:23:43.403 107 11803.06 52.72 56605.21 88888.00 2009-04-17 01:23:43.903 107 11803.04 52.72 56605.22 88888.00 2009-04-17 01:23:44.403 107 11803.05 52.73 56605.12 88888.00 2009-04-17 01:23:44.903 107 11803.22 52.69 56605.09 88888.00 2009-04-17 01:23:45.403 107 11803.23 52.56 56605.10 88888.00 2009-04-17 01:23:45.903 107 11803.07 52.63 56605.13 88888.00 2009-04-17 01:23:46.403 107 11803.14 52.63 56605.16 88888.00 2009-04-17 01:23:46.903 107 11803.04 52.63 56605.16 88888.00 2009-04-17 01:23:47.403 107 11803.15 52.56 56605.26 88888.00 2009-04-17 01:23:47.903 107 11803.00 52.59 56605.42 88888.00 2009-04-17 01:23:48.403 107 11803.00 52.62 56605.37 88888.00 2009-04-17 01:23:48.903 107 11803.15 52.65 56605.29 88888.00 2009-04-17 01:23:49.403 107 11802.99 52.61 56605.34 88888.00 2009-04-17 01:23:49.903 107 11803.00 52.57 56605.26 88888.00 2009-04-17 01:23:50.403 107 11803.05 52.56 56605.22 88888.00 2009-04-17 01:23:50.903 107 11803.14 52.60 56605.23 88888.00 2009-04-17 01:23:51.403 107 11803.18 52.56 56605.21 88888.00 2009-04-17 01:23:51.903 107 11803.05 52.54 56605.21 88888.00 2009-04-17 01:23:52.403 107 11803.17 52.56 56605.11 88888.00 2009-04-17 01:23:52.903 107 11803.01 52.59 56605.12 88888.00 2009-04-17 01:23:53.403 107 11803.14 52.66 56605.17 88888.00 2009-04-17 01:23:53.903 107 11803.20 52.59 56605.21 88888.00 2009-04-17 01:23:54.403 107 11803.21 52.59 56605.18 88888.00 2009-04-17 01:23:54.903 107 11803.16 52.53 56605.21 88888.00 2009-04-17 01:23:55.403 107 11803.11 52.54 56605.18 88888.00 2009-04-17 01:23:55.903 107 11803.17 52.54 56605.10 88888.00 2009-04-17 01:23:56.403 107 11803.15 52.64 56605.09 88888.00 2009-04-17 01:23:56.903 107 11803.11 52.65 56605.03 88888.00 2009-04-17 01:23:57.403 107 11803.21 52.62 56605.07 88888.00 2009-04-17 01:23:57.903 107 11803.23 52.53 56605.00 88888.00 2009-04-17 01:23:58.403 107 11803.12 52.48 56605.09 88888.00 2009-04-17 01:23:58.903 107 11803.26 52.44 56605.12 88888.00 2009-04-17 01:23:59.403 107 11803.23 52.46 56605.14 88888.00 2009-04-17 01:23:59.903 107 11803.27 52.50 56604.98 88888.00 2009-04-17 01:24:00.403 107 11803.33 52.49 56604.99 88888.00 2009-04-17 01:24:00.903 107 11803.28 52.45 56605.05 88888.00 2009-04-17 01:24:01.403 107 11803.19 52.40 56605.03 88888.00 2009-04-17 01:24:01.903 107 11803.19 52.51 56605.02 88888.00 2009-04-17 01:24:02.403 107 11803.26 52.54 56605.06 88888.00 2009-04-17 01:24:02.903 107 11803.20 52.42 56605.11 88888.00 2009-04-17 01:24:03.403 107 11803.11 52.41 56605.00 88888.00 2009-04-17 01:24:03.903 107 11803.19 52.36 56605.02 88888.00 2009-04-17 01:24:04.403 107 11803.38 52.31 56604.95 88888.00 2009-04-17 01:24:04.903 107 11803.34 52.26 56604.91 88888.00 2009-04-17 01:24:05.403 107 11803.40 52.31 56604.97 88888.00 2009-04-17 01:24:05.903 107 11803.44 52.34 56605.01 88888.00 2009-04-17 01:24:06.403 107 11803.46 52.31 56605.04 88888.00 2009-04-17 01:24:06.903 107 11803.45 52.35 56604.99 88888.00 2009-04-17 01:24:07.403 107 11803.46 52.34 56604.92 88888.00 2009-04-17 01:24:07.903 107 11803.50 52.40 56604.93 88888.00 2009-04-17 01:24:08.403 107 11803.55 52.34 56604.95 88888.00 2009-04-17 01:24:08.903 107 11803.60 52.36 56604.97 88888.00 2009-04-17 01:24:09.403 107 11803.56 52.30 56604.95 88888.00 2009-04-17 01:24:09.903 107 11803.45 52.28 56605.00 88888.00 2009-04-17 01:24:10.403 107 11803.43 52.20 56605.06 88888.00 2009-04-17 01:24:10.903 107 11803.48 52.28 56605.07 88888.00 2009-04-17 01:24:11.403 107 11803.57 52.25 56604.97 88888.00 2009-04-17 01:24:11.903 107 11803.48 52.28 56604.92 88888.00 2009-04-17 01:24:12.403 107 11803.45 52.26 56605.02 88888.00 2009-04-17 01:24:12.903 107 11803.53 52.24 56605.12 88888.00 2009-04-17 01:24:13.403 107 11803.53 52.20 56605.02 88888.00 2009-04-17 01:24:13.903 107 11803.43 52.24 56604.86 88888.00 2009-04-17 01:24:14.403 107 11803.48 52.18 56604.93 88888.00 2009-04-17 01:24:14.903 107 11803.49 52.20 56605.02 88888.00 2009-04-17 01:24:15.403 107 11803.45 52.21 56605.03 88888.00 2009-04-17 01:24:15.903 107 11803.34 52.18 56604.97 88888.00 2009-04-17 01:24:16.403 107 11803.43 52.14 56604.94 88888.00 2009-04-17 01:24:16.903 107 11803.42 52.09 56604.84 88888.00 2009-04-17 01:24:17.403 107 11803.45 52.08 56604.86 88888.00 2009-04-17 01:24:17.903 107 11803.48 52.12 56604.90 88888.00 2009-04-17 01:24:18.403 107 11803.54 52.20 56604.95 88888.00 2009-04-17 01:24:18.903 107 11803.56 52.24 56604.89 88888.00 2009-04-17 01:24:19.403 107 11803.48 52.21 56604.87 88888.00 2009-04-17 01:24:19.903 107 11803.55 52.14 56604.91 88888.00 2009-04-17 01:24:20.403 107 11803.51 52.10 56604.78 88888.00 2009-04-17 01:24:20.903 107 11803.57 52.11 56604.83 88888.00 2009-04-17 01:24:21.403 107 11803.48 52.13 56604.83 88888.00 2009-04-17 01:24:21.903 107 11803.46 52.11 56604.78 88888.00 2009-04-17 01:24:22.403 107 11803.53 52.06 56604.78 88888.00 2009-04-17 01:24:22.903 107 11803.53 52.00 56604.94 88888.00 2009-04-17 01:24:23.403 107 11803.62 52.03 56604.95 88888.00 2009-04-17 01:24:23.903 107 11803.62 52.09 56604.80 88888.00 2009-04-17 01:24:24.403 107 11803.53 52.03 56604.76 88888.00 2009-04-17 01:24:24.903 107 11803.59 51.99 56604.81 88888.00 2009-04-17 01:24:25.403 107 11803.68 51.99 56604.80 88888.00 2009-04-17 01:24:25.903 107 11803.67 51.96 56604.79 88888.00 2009-04-17 01:24:26.403 107 11803.65 51.99 56604.76 88888.00 2009-04-17 01:24:26.903 107 11803.65 52.00 56604.86 88888.00 2009-04-17 01:24:27.403 107 11803.55 52.06 56604.83 88888.00 2009-04-17 01:24:27.903 107 11803.56 52.03 56604.83 88888.00 2009-04-17 01:24:28.403 107 11803.71 52.03 56604.89 88888.00 2009-04-17 01:24:28.903 107 11803.70 52.00 56604.93 88888.00 2009-04-17 01:24:29.403 107 11803.59 52.03 56605.00 88888.00 2009-04-17 01:24:29.903 107 11803.53 52.00 56605.12 88888.00 2009-04-17 01:24:30.403 107 11803.48 51.99 56605.06 88888.00 2009-04-17 01:24:30.903 107 11803.46 51.99 56605.05 88888.00 2009-04-17 01:24:31.403 107 11803.46 52.05 56604.99 88888.00 2009-04-17 01:24:31.903 107 11803.56 52.10 56604.98 88888.00 2009-04-17 01:24:32.403 107 11803.63 52.06 56605.10 88888.00 2009-04-17 01:24:32.903 107 11803.63 51.99 56605.00 88888.00 2009-04-17 01:24:33.403 107 11803.59 51.95 56604.99 88888.00 2009-04-17 01:24:33.903 107 11803.63 51.96 56605.12 88888.00 2009-04-17 01:24:34.403 107 11803.61 52.05 56605.05 88888.00 2009-04-17 01:24:34.903 107 11803.56 51.95 56605.02 88888.00 2009-04-17 01:24:35.403 107 11803.48 51.95 56605.00 88888.00 2009-04-17 01:24:35.903 107 11803.52 51.91 56604.98 88888.00 2009-04-17 01:24:36.403 107 11803.43 51.90 56604.94 88888.00 2009-04-17 01:24:36.903 107 11803.52 51.92 56604.94 88888.00 2009-04-17 01:24:37.403 107 11803.48 51.89 56604.89 88888.00 2009-04-17 01:24:37.903 107 11803.52 51.91 56604.86 88888.00 2009-04-17 01:24:38.403 107 11803.74 51.91 56604.86 88888.00 2009-04-17 01:24:38.903 107 11803.64 51.90 56604.82 88888.00 2009-04-17 01:24:39.403 107 11803.64 51.85 56604.69 88888.00 2009-04-17 01:24:39.903 107 11803.57 51.84 56604.67 88888.00 2009-04-17 01:24:40.403 107 11803.60 51.93 56604.77 88888.00 2009-04-17 01:24:40.903 107 11803.62 51.95 56604.81 88888.00 2009-04-17 01:24:41.403 107 11803.64 51.90 56604.92 88888.00 2009-04-17 01:24:41.903 107 11803.68 51.84 56605.02 88888.00 2009-04-17 01:24:42.403 107 11803.71 51.80 56604.93 88888.00 2009-04-17 01:24:42.903 107 11803.70 51.81 56604.94 88888.00 2009-04-17 01:24:43.403 107 11803.77 51.77 56604.91 88888.00 2009-04-17 01:24:43.903 107 11803.73 51.81 56604.92 88888.00 2009-04-17 01:24:44.403 107 11803.64 51.81 56604.84 88888.00 2009-04-17 01:24:44.903 107 11803.72 51.85 56604.77 88888.00 2009-04-17 01:24:45.403 107 11803.79 51.79 56604.88 88888.00 2009-04-17 01:24:45.903 107 11803.84 51.79 56604.99 88888.00 2009-04-17 01:24:46.403 107 11803.83 51.83 56604.92 88888.00 2009-04-17 01:24:46.903 107 11803.74 51.85 56604.88 88888.00 2009-04-17 01:24:47.403 107 11803.78 51.83 56604.89 88888.00 2009-04-17 01:24:47.903 107 11803.73 51.82 56605.00 88888.00 2009-04-17 01:24:48.403 107 11803.72 51.83 56605.02 88888.00 2009-04-17 01:24:48.903 107 11803.75 51.82 56604.99 88888.00 2009-04-17 01:24:49.403 107 11803.74 51.81 56604.95 88888.00 2009-04-17 01:24:49.903 107 11803.86 51.81 56604.95 88888.00 2009-04-17 01:24:50.403 107 11803.84 51.91 56605.01 88888.00 2009-04-17 01:24:50.903 107 11803.84 51.98 56605.11 88888.00 2009-04-17 01:24:51.403 107 11803.76 51.90 56605.12 88888.00 2009-04-17 01:24:51.903 107 11803.90 51.75 56604.97 88888.00 2009-04-17 01:24:52.403 107 11803.87 51.83 56604.81 88888.00 2009-04-17 01:24:52.903 107 11803.88 51.89 56604.91 88888.00 2009-04-17 01:24:53.403 107 11803.80 51.94 56604.90 88888.00 2009-04-17 01:24:53.903 107 11803.87 51.89 56604.91 88888.00 2009-04-17 01:24:54.403 107 11803.93 51.89 56604.94 88888.00 2009-04-17 01:24:54.903 107 11803.79 51.92 56604.88 88888.00 2009-04-17 01:24:55.403 107 11803.74 51.93 56604.80 88888.00 2009-04-17 01:24:55.903 107 11803.76 51.89 56604.81 88888.00 2009-04-17 01:24:56.403 107 11803.73 51.88 56604.82 88888.00 2009-04-17 01:24:56.903 107 11803.71 51.82 56604.75 88888.00 2009-04-17 01:24:57.403 107 11803.79 51.77 56604.74 88888.00 2009-04-17 01:24:57.903 107 11803.82 51.77 56604.69 88888.00 2009-04-17 01:24:58.403 107 11803.86 51.74 56604.67 88888.00 2009-04-17 01:24:58.903 107 11803.91 51.74 56604.66 88888.00 2009-04-17 01:24:59.403 107 11803.91 51.83 56604.77 88888.00 2009-04-17 01:24:59.903 107 11803.94 51.88 56604.80 88888.00 2009-04-17 01:25:00.403 107 11803.99 51.94 56604.65 88888.00 2009-04-17 01:25:00.903 107 11803.89 51.95 56604.58 88888.00 2009-04-17 01:25:01.403 107 11803.86 51.84 56604.68 88888.00 2009-04-17 01:25:01.903 107 11803.88 51.92 56604.81 88888.00 2009-04-17 01:25:02.403 107 11803.91 51.94 56604.82 88888.00 2009-04-17 01:25:02.903 107 11804.08 51.96 56604.88 88888.00 2009-04-17 01:25:03.403 107 11803.94 51.96 56604.86 88888.00 2009-04-17 01:25:03.903 107 11803.78 51.96 56604.82 88888.00 2009-04-17 01:25:04.403 107 11803.80 51.93 56604.97 88888.00 2009-04-17 01:25:04.903 107 11803.87 51.93 56605.04 88888.00 2009-04-17 01:25:05.403 107 11803.84 52.05 56604.92 88888.00 2009-04-17 01:25:05.903 107 11803.98 52.00 56604.76 88888.00 2009-04-17 01:25:06.403 107 11804.00 52.01 56604.79 88888.00 2009-04-17 01:25:06.903 107 11804.07 51.99 56604.92 88888.00 2009-04-17 01:25:07.403 107 11804.11 51.93 56604.93 88888.00 2009-04-17 01:25:07.903 107 11804.08 51.87 56604.98 88888.00 2009-04-17 01:25:08.403 107 11804.08 51.82 56605.01 88888.00 2009-04-17 01:25:08.903 107 11804.12 51.78 56604.94 88888.00 2009-04-17 01:25:09.403 107 11804.10 51.88 56604.86 88888.00 2009-04-17 01:25:09.903 107 11804.27 51.88 56604.86 88888.00 2009-04-17 01:25:10.403 107 11804.30 51.69 56604.83 88888.00 2009-04-17 01:25:10.903 107 11804.11 51.79 56604.87 88888.00 2009-04-17 01:25:11.403 107 11804.08 51.85 56604.97 88888.00 2009-04-17 01:25:11.903 107 11804.20 51.94 56604.94 88888.00 2009-04-17 01:25:12.403 107 11804.18 52.00 56604.87 88888.00 2009-04-17 01:25:12.903 107 11804.22 51.96 56604.87 88888.00 2009-04-17 01:25:13.403 107 11804.18 51.90 56604.89 88888.00 2009-04-17 01:25:13.903 107 11804.17 51.84 56604.92 88888.00 2009-04-17 01:25:14.403 107 11804.17 51.84 56604.95 88888.00 2009-04-17 01:25:14.903 107 11804.26 51.82 56605.00 88888.00 2009-04-17 01:25:15.403 107 11804.15 51.85 56604.94 88888.00 2009-04-17 01:25:15.903 107 11804.20 51.84 56604.88 88888.00 2009-04-17 01:25:16.403 107 11804.27 51.85 56604.77 88888.00 2009-04-17 01:25:16.903 107 11804.20 51.90 56604.80 88888.00 2009-04-17 01:25:17.403 107 11804.16 51.96 56604.80 88888.00 2009-04-17 01:25:17.903 107 11804.16 51.85 56604.81 88888.00 2009-04-17 01:25:18.403 107 11804.09 51.80 56604.89 88888.00 2009-04-17 01:25:18.903 107 11804.05 51.81 56604.93 88888.00 2009-04-17 01:25:19.403 107 11804.09 51.80 56604.75 88888.00 2009-04-17 01:25:19.903 107 11804.15 51.82 56604.67 88888.00 2009-04-17 01:25:20.403 107 11804.24 51.81 56604.83 88888.00 2009-04-17 01:25:20.903 107 11804.29 51.80 56604.84 88888.00 2009-04-17 01:25:21.403 107 11804.21 51.83 56604.84 88888.00 2009-04-17 01:25:21.903 107 11804.22 51.83 56604.91 88888.00 2009-04-17 01:25:22.403 107 11804.23 51.85 56604.88 88888.00 2009-04-17 01:25:22.903 107 11804.24 51.80 56604.80 88888.00 2009-04-17 01:25:23.403 107 11804.24 51.82 56604.86 88888.00 2009-04-17 01:25:23.903 107 11804.28 51.70 56604.86 88888.00 2009-04-17 01:25:24.403 107 11804.20 51.80 56604.86 88888.00 2009-04-17 01:25:24.903 107 11804.20 51.82 56604.90 88888.00 2009-04-17 01:25:25.403 107 11804.26 51.89 56604.97 88888.00 2009-04-17 01:25:25.903 107 11804.21 51.94 56604.99 88888.00 2009-04-17 01:25:26.403 107 11804.26 51.84 56604.98 88888.00 2009-04-17 01:25:26.903 107 11804.27 51.75 56604.99 88888.00 2009-04-17 01:25:27.403 107 11804.26 51.71 56604.90 88888.00 2009-04-17 01:25:27.903 107 11804.31 51.77 56604.90 88888.00 2009-04-17 01:25:28.403 107 11804.31 51.79 56604.77 88888.00 2009-04-17 01:25:28.903 107 11804.33 51.77 56604.81 88888.00 2009-04-17 01:25:29.403 107 11804.38 51.77 56604.78 88888.00 2009-04-17 01:25:29.903 107 11804.32 51.74 56604.77 88888.00 2009-04-17 01:25:30.403 107 11804.38 51.71 56604.84 88888.00 2009-04-17 01:25:30.903 107 11804.30 51.69 56604.87 88888.00 2009-04-17 01:25:31.403 107 11804.29 51.62 56604.77 88888.00 2009-04-17 01:25:31.903 107 11804.34 51.72 56604.87 88888.00 2009-04-17 01:25:32.403 107 11804.27 51.78 56604.83 88888.00 2009-04-17 01:25:32.903 107 11804.27 51.71 56604.74 88888.00 2009-04-17 01:25:33.403 107 11804.30 51.63 56604.72 88888.00 2009-04-17 01:25:33.903 107 11804.27 51.65 56604.71 88888.00 2009-04-17 01:25:34.403 107 11804.24 51.64 56604.71 88888.00 2009-04-17 01:25:34.903 107 11804.28 51.59 56604.72 88888.00 2009-04-17 01:25:35.403 107 11804.28 51.54 56604.65 88888.00 2009-04-17 01:25:35.903 107 11804.34 51.61 56604.68 88888.00 2009-04-17 01:25:36.403 107 11804.35 51.64 56604.75 88888.00 2009-04-17 01:25:36.903 107 11804.35 51.65 56604.77 88888.00 2009-04-17 01:25:37.403 107 11804.35 51.65 56604.83 88888.00 2009-04-17 01:25:37.903 107 11804.44 51.70 56604.79 88888.00 2009-04-17 01:25:38.403 107 11804.44 51.65 56604.68 88888.00 2009-04-17 01:25:38.903 107 11804.39 51.60 56604.72 88888.00 2009-04-17 01:25:39.403 107 11804.42 51.57 56604.72 88888.00 2009-04-17 01:25:39.903 107 11804.44 51.58 56604.65 88888.00 2009-04-17 01:25:40.403 107 11804.47 51.59 56604.56 88888.00 2009-04-17 01:25:40.903 107 11804.44 51.65 56604.55 88888.00 2009-04-17 01:25:41.403 107 11804.42 51.62 56604.60 88888.00 2009-04-17 01:25:41.903 107 11804.33 51.59 56604.65 88888.00 2009-04-17 01:25:42.403 107 11804.29 51.47 56604.64 88888.00 2009-04-17 01:25:42.903 107 11804.43 51.49 56604.66 88888.00 2009-04-17 01:25:43.403 107 11804.41 51.52 56604.66 88888.00 2009-04-17 01:25:43.903 107 11804.41 51.52 56604.68 88888.00 2009-04-17 01:25:44.403 107 11804.49 51.48 56604.68 88888.00 2009-04-17 01:25:44.903 107 11804.50 51.50 56604.78 88888.00 2009-04-17 01:25:45.403 107 11804.51 51.53 56604.75 88888.00 2009-04-17 01:25:45.903 107 11804.55 51.43 56604.71 88888.00 2009-04-17 01:25:46.403 107 11804.55 51.49 56604.70 88888.00 2009-04-17 01:25:46.903 107 11804.60 51.49 56604.78 88888.00 2009-04-17 01:25:47.403 107 11804.54 51.47 56604.87 88888.00 2009-04-17 01:25:47.903 107 11804.53 51.50 56604.79 88888.00 2009-04-17 01:25:48.403 107 11804.54 51.47 56604.71 88888.00 2009-04-17 01:25:48.903 107 11804.52 51.42 56604.68 88888.00 2009-04-17 01:25:49.403 107 11804.46 51.43 56604.76 88888.00 2009-04-17 01:25:49.903 107 11804.65 51.39 56604.76 88888.00 2009-04-17 01:25:50.403 107 11804.65 51.39 56604.75 88888.00 2009-04-17 01:25:50.903 107 11804.65 51.41 56604.68 88888.00 2009-04-17 01:25:51.403 107 11804.71 51.33 56604.64 88888.00 2009-04-17 01:25:51.903 107 11804.69 51.41 56604.69 88888.00 2009-04-17 01:25:52.403 107 11804.72 51.49 56604.67 88888.00 2009-04-17 01:25:52.903 107 11804.60 51.48 56604.46 88888.00 2009-04-17 01:25:53.403 107 11804.58 51.48 56604.50 88888.00 2009-04-17 01:25:53.903 107 11804.60 51.40 56604.62 88888.00 2009-04-17 01:25:54.403 107 11804.65 51.32 56604.51 88888.00 2009-04-17 01:25:54.903 107 11804.75 51.34 56604.53 88888.00 2009-04-17 01:25:55.403 107 11804.67 51.34 56604.48 88888.00 2009-04-17 01:25:55.903 107 11804.68 51.40 56604.60 88888.00 2009-04-17 01:25:56.403 107 11804.77 51.37 56604.70 88888.00 2009-04-17 01:25:56.903 107 11804.85 51.35 56604.80 88888.00 2009-04-17 01:25:57.403 107 11804.75 51.32 56604.64 88888.00 2009-04-17 01:25:57.903 107 11804.67 51.29 56604.47 88888.00 2009-04-17 01:25:58.403 107 11804.76 51.23 56604.53 88888.00 2009-04-17 01:25:58.903 107 11804.87 51.32 56604.57 88888.00 2009-04-17 01:25:59.403 107 11804.78 51.38 56604.56 88888.00 2009-04-17 01:25:59.903 107 11804.74 51.40 56604.56 88888.00 2009-04-17 01:26:00.403 107 11804.76 51.30 56604.52 88888.00 2009-04-17 01:26:00.903 107 11804.78 51.29 56604.47 88888.00 2009-04-17 01:26:01.403 107 11804.83 51.33 56604.44 88888.00 2009-04-17 01:26:01.903 107 11804.81 51.33 56604.41 88888.00 2009-04-17 01:26:02.403 107 11804.80 51.26 56604.53 88888.00 2009-04-17 01:26:02.903 107 11804.78 51.34 56604.58 88888.00 2009-04-17 01:26:03.403 107 11804.88 51.34 56604.62 88888.00 2009-04-17 01:26:03.903 107 11805.05 51.28 56604.59 88888.00 2009-04-17 01:26:04.403 107 11804.96 51.27 56604.52 88888.00 2009-04-17 01:26:04.903 107 11804.89 51.27 56604.63 88888.00 2009-04-17 01:26:05.403 107 11804.89 51.23 56604.56 88888.00 2009-04-17 01:26:05.903 107 11804.94 51.30 56604.46 88888.00 2009-04-17 01:26:06.403 107 11805.02 51.31 56604.43 88888.00 2009-04-17 01:26:06.903 107 11804.94 51.23 56604.50 88888.00 2009-04-17 01:26:07.403 107 11804.95 51.27 56604.63 88888.00 2009-04-17 01:26:07.903 107 11805.01 51.31 56604.67 88888.00 2009-04-17 01:26:08.403 107 11804.96 51.32 56604.66 88888.00 2009-04-17 01:26:08.903 107 11804.94 51.30 56604.66 88888.00 2009-04-17 01:26:09.403 107 11805.13 51.28 56604.60 88888.00 2009-04-17 01:26:09.903 107 11805.02 51.23 56604.55 88888.00 2009-04-17 01:26:10.403 107 11805.00 51.23 56604.52 88888.00 2009-04-17 01:26:10.903 107 11804.98 51.20 56604.57 88888.00 2009-04-17 01:26:11.403 107 11805.01 51.20 56604.56 88888.00 2009-04-17 01:26:11.903 107 11804.92 51.17 56604.70 88888.00 2009-04-17 01:26:12.403 107 11805.03 51.22 56604.89 88888.00 2009-04-17 01:26:12.903 107 11804.97 51.32 56604.76 88888.00 2009-04-17 01:26:13.403 107 11804.98 51.31 56604.66 88888.00 2009-04-17 01:26:13.903 107 11805.00 51.37 56604.60 88888.00 2009-04-17 01:26:14.403 107 11804.88 51.28 56604.74 88888.00 2009-04-17 01:26:14.903 107 11804.87 51.21 56604.68 88888.00 2009-04-17 01:26:15.403 107 11804.79 51.29 56604.63 88888.00 2009-04-17 01:26:15.903 107 11804.86 51.29 56604.53 88888.00 2009-04-17 01:26:16.403 107 11804.88 51.20 56604.46 88888.00 2009-04-17 01:26:16.903 107 11804.89 51.21 56604.51 88888.00 2009-04-17 01:26:17.403 107 11805.02 51.21 56604.51 88888.00 2009-04-17 01:26:17.903 107 11805.13 51.17 56604.53 88888.00 2009-04-17 01:26:18.403 107 11805.11 51.16 56604.53 88888.00 2009-04-17 01:26:18.903 107 11805.07 51.17 56604.63 88888.00 2009-04-17 01:26:19.403 107 11805.10 51.26 56604.50 88888.00 2009-04-17 01:26:19.903 107 11805.22 51.20 56604.45 88888.00 2009-04-17 01:26:20.403 107 11805.06 51.14 56604.50 88888.00 2009-04-17 01:26:20.903 107 11805.10 51.06 56604.42 88888.00 2009-04-17 01:26:21.403 107 11805.10 51.06 56604.41 88888.00 2009-04-17 01:26:21.903 107 11804.99 51.11 56604.48 88888.00 2009-04-17 01:26:22.403 107 11805.01 51.09 56604.47 88888.00 2009-04-17 01:26:22.903 107 11804.94 51.12 56604.59 88888.00 2009-04-17 01:26:23.403 107 11804.92 51.11 56604.66 88888.00 2009-04-17 01:26:23.903 107 11804.91 51.10 56604.57 88888.00 2009-04-17 01:26:24.403 107 11804.95 51.08 56604.55 88888.00 2009-04-17 01:26:24.903 107 11805.02 51.07 56604.48 88888.00 2009-04-17 01:26:25.403 107 11804.99 51.09 56604.43 88888.00 2009-04-17 01:26:25.903 107 11805.09 51.07 56604.43 88888.00 2009-04-17 01:26:26.403 107 11805.17 51.06 56604.54 88888.00 2009-04-17 01:26:26.903 107 11805.16 51.06 56604.46 88888.00 2009-04-17 01:26:27.403 107 11805.20 51.02 56604.48 88888.00 2009-04-17 01:26:27.903 107 11805.30 51.01 56604.53 88888.00 2009-04-17 01:26:28.403 107 11805.11 51.00 56604.48 88888.00 2009-04-17 01:26:28.903 107 11805.02 51.07 56604.43 88888.00 2009-04-17 01:26:29.403 107 11805.10 51.03 56604.55 88888.00 2009-04-17 01:26:29.903 107 11805.20 51.02 56604.56 88888.00 2009-04-17 01:26:30.403 107 11805.14 51.00 56604.54 88888.00 2009-04-17 01:26:30.903 107 11805.17 51.01 56604.41 88888.00 2009-04-17 01:26:31.403 107 11805.28 50.99 56604.46 88888.00 2009-04-17 01:26:31.903 107 11805.29 50.94 56604.44 88888.00 2009-04-17 01:26:32.403 107 11805.12 50.93 56604.50 88888.00 2009-04-17 01:26:32.903 107 11805.02 50.96 56604.53 88888.00 2009-04-17 01:26:33.403 107 11805.02 50.91 56604.51 88888.00 2009-04-17 01:26:33.903 107 11805.13 50.92 56604.40 88888.00 2009-04-17 01:26:34.403 107 11805.12 50.90 56604.35 88888.00 2009-04-17 01:26:34.903 107 11805.06 50.93 56604.41 88888.00 2009-04-17 01:26:35.403 107 11805.18 50.88 56604.46 88888.00 2009-04-17 01:26:35.903 107 11805.42 50.87 56604.39 88888.00 2009-04-17 01:26:36.403 107 11805.37 50.89 56604.39 88888.00 2009-04-17 01:26:36.903 107 11805.19 50.84 56604.43 88888.00 2009-04-17 01:26:37.403 107 11805.16 50.83 56604.36 88888.00 2009-04-17 01:26:37.903 107 11805.07 50.82 56604.28 88888.00 2009-04-17 01:26:38.403 107 11805.10 50.80 56604.24 88888.00 2009-04-17 01:26:38.903 107 11805.26 50.77 56604.36 88888.00 2009-04-17 01:26:39.403 107 11805.16 50.78 56604.26 88888.00 2009-04-17 01:26:39.903 107 11805.10 50.86 56604.24 88888.00 2009-04-17 01:26:40.403 107 11805.20 50.84 56604.30 88888.00 2009-04-17 01:26:40.903 107 11805.25 50.87 56604.17 88888.00 2009-04-17 01:26:41.403 107 11805.37 50.82 56604.24 88888.00 2009-04-17 01:26:41.903 107 11805.40 50.76 56604.23 88888.00 2009-04-17 01:26:42.403 107 11805.19 50.77 56604.21 88888.00 2009-04-17 01:26:42.903 107 11805.14 50.79 56604.22 88888.00 2009-04-17 01:26:43.403 107 11805.10 50.82 56604.24 88888.00 2009-04-17 01:26:43.903 107 11805.10 50.79 56604.30 88888.00 2009-04-17 01:26:44.403 107 11805.12 50.80 56604.33 88888.00 2009-04-17 01:26:44.903 107 11805.10 50.78 56604.35 88888.00 2009-04-17 01:26:45.403 107 11805.13 50.63 56604.31 88888.00 2009-04-17 01:26:45.903 107 11805.08 50.69 56604.17 88888.00 2009-04-17 01:26:46.403 107 11805.11 50.65 56604.09 88888.00 2009-04-17 01:26:46.903 107 11805.19 50.66 56604.11 88888.00 2009-04-17 01:26:47.403 107 11805.01 50.65 56604.19 88888.00 2009-04-17 01:26:47.903 107 11805.10 50.65 56604.16 88888.00 2009-04-17 01:26:48.403 107 11805.16 50.72 56604.20 88888.00 2009-04-17 01:26:48.903 107 11805.09 50.70 56604.14 88888.00 2009-04-17 01:26:49.403 107 11805.19 50.68 56604.15 88888.00 2009-04-17 01:26:49.903 107 11805.06 50.61 56604.21 88888.00 2009-04-17 01:26:50.403 107 11805.11 50.56 56604.26 88888.00 2009-04-17 01:26:50.903 107 11805.16 50.62 56604.32 88888.00 2009-04-17 01:26:51.403 107 11805.14 50.59 56604.30 88888.00 2009-04-17 01:26:51.903 107 11805.18 50.60 56604.26 88888.00 2009-04-17 01:26:52.403 107 11805.16 50.51 56604.17 88888.00 2009-04-17 01:26:52.903 107 11805.11 50.55 56604.15 88888.00 2009-04-17 01:26:53.403 107 11805.09 50.52 56604.16 88888.00 2009-04-17 01:26:53.903 107 11805.00 50.59 56604.21 88888.00 2009-04-17 01:26:54.403 107 11805.06 50.55 56604.30 88888.00 2009-04-17 01:26:54.903 107 11805.11 50.56 56604.16 88888.00 2009-04-17 01:26:55.403 107 11805.31 50.48 56604.06 88888.00 2009-04-17 01:26:55.903 107 11805.14 50.43 56604.11 88888.00 2009-04-17 01:26:56.403 107 11805.11 50.36 56604.11 88888.00 2009-04-17 01:26:56.903 107 11805.14 50.37 56604.11 88888.00 2009-04-17 01:26:57.403 107 11805.21 50.42 56604.17 88888.00 2009-04-17 01:26:57.903 107 11805.20 50.48 56604.20 88888.00 2009-04-17 01:26:58.403 107 11805.08 50.46 56604.28 88888.00 2009-04-17 01:26:58.903 107 11805.01 50.42 56604.24 88888.00 2009-04-17 01:26:59.403 107 11804.99 50.41 56604.23 88888.00 2009-04-17 01:26:59.903 107 11805.05 50.39 56604.35 88888.00 2009-04-17 01:27:00.403 107 11805.11 50.36 56604.24 88888.00 2009-04-17 01:27:00.903 107 11805.17 50.36 56604.23 88888.00 2009-04-17 01:27:01.403 107 11805.23 50.33 56604.26 88888.00 2009-04-17 01:27:01.903 107 11805.23 50.36 56604.26 88888.00 2009-04-17 01:27:02.403 107 11805.19 50.42 56604.23 88888.00 2009-04-17 01:27:02.903 107 11805.33 50.46 56604.16 88888.00 2009-04-17 01:27:03.403 107 11805.35 50.39 56604.12 88888.00 2009-04-17 01:27:03.903 107 11805.22 50.38 56604.18 88888.00 2009-04-17 01:27:04.403 107 11805.26 50.29 56604.17 88888.00 2009-04-17 01:27:04.903 107 11805.22 50.28 56604.14 88888.00 2009-04-17 01:27:05.403 107 11805.29 50.29 56604.10 88888.00 2009-04-17 01:27:05.903 107 11805.44 50.26 56604.12 88888.00 2009-04-17 01:27:06.403 107 11805.37 50.16 56604.18 88888.00 2009-04-17 01:27:06.903 107 11805.25 50.16 56604.08 88888.00 2009-04-17 01:27:07.403 107 11805.17 50.15 56604.03 88888.00 2009-04-17 01:27:07.903 107 11805.30 50.15 56604.05 88888.00 2009-04-17 01:27:08.403 107 11805.39 50.13 56604.06 88888.00 2009-04-17 01:27:08.903 107 11805.24 50.13 56604.04 88888.00 2009-04-17 01:27:09.403 107 11805.21 50.11 56604.02 88888.00 2009-04-17 01:27:09.903 107 11805.30 50.15 56603.99 88888.00 2009-04-17 01:27:10.403 107 11805.36 50.06 56603.98 88888.00 2009-04-17 01:27:10.903 107 11805.30 50.08 56603.98 88888.00 2009-04-17 01:27:11.403 107 11805.28 50.15 56603.98 88888.00 2009-04-17 01:27:11.903 107 11805.17 50.08 56604.05 88888.00 2009-04-17 01:27:12.403 107 11805.19 50.09 56604.07 88888.00 2009-04-17 01:27:12.903 107 11805.13 50.10 56603.92 88888.00 2009-04-17 01:27:13.403 107 11805.19 50.10 56603.94 88888.00 2009-04-17 01:27:13.903 107 11805.31 50.15 56603.97 88888.00 2009-04-17 01:27:14.403 107 11805.44 50.17 56603.94 88888.00 2009-04-17 01:27:14.903 107 11805.25 50.22 56603.90 88888.00 2009-04-17 01:27:15.403 107 11805.17 50.17 56603.79 88888.00 2009-04-17 01:27:15.903 107 11805.10 50.15 56603.83 88888.00 2009-04-17 01:27:16.403 107 11805.20 50.09 56603.81 88888.00 2009-04-17 01:27:16.903 107 11805.14 49.99 56603.82 88888.00 2009-04-17 01:27:17.403 107 11805.00 50.10 56603.86 88888.00 2009-04-17 01:27:17.903 107 11805.12 50.18 56603.90 88888.00 2009-04-17 01:27:18.403 107 11805.23 50.16 56604.00 88888.00 2009-04-17 01:27:18.903 107 11805.14 50.09 56603.90 88888.00 2009-04-17 01:27:19.403 107 11805.24 50.05 56603.90 88888.00 2009-04-17 01:27:19.903 107 11805.17 50.05 56603.88 88888.00 2009-04-17 01:27:20.403 107 11805.21 50.01 56603.79 88888.00 2009-04-17 01:27:20.903 107 11805.25 49.97 56603.72 88888.00 2009-04-17 01:27:21.403 107 11805.25 49.98 56603.72 88888.00 2009-04-17 01:27:21.903 107 11805.01 49.91 56603.78 88888.00 2009-04-17 01:27:22.403 107 11804.99 49.86 56603.83 88888.00 2009-04-17 01:27:22.903 107 11804.95 49.89 56603.87 88888.00 2009-04-17 01:27:23.403 107 11804.99 49.92 56603.81 88888.00 2009-04-17 01:27:23.903 107 11805.03 49.97 56603.79 88888.00 2009-04-17 01:27:24.403 107 11805.13 49.95 56603.92 88888.00 2009-04-17 01:27:24.903 107 11805.13 49.87 56603.95 88888.00 2009-04-17 01:27:25.403 107 11805.12 49.91 56603.90 88888.00 2009-04-17 01:27:25.903 107 11805.11 49.95 56603.90 88888.00 2009-04-17 01:27:26.403 107 11805.14 49.92 56603.93 88888.00 2009-04-17 01:27:26.903 107 11805.18 49.98 56603.92 88888.00 2009-04-17 01:27:27.403 107 11805.14 49.95 56603.87 88888.00 2009-04-17 01:27:27.903 107 11805.06 49.88 56603.80 88888.00 2009-04-17 01:27:28.403 107 11805.13 49.81 56603.78 88888.00 2009-04-17 01:27:28.903 107 11805.12 49.82 56603.85 88888.00 2009-04-17 01:27:29.403 107 11805.06 49.89 56603.75 88888.00 2009-04-17 01:27:29.903 107 11805.07 49.79 56603.86 88888.00 2009-04-17 01:27:30.403 107 11805.07 49.82 56603.78 88888.00 2009-04-17 01:27:30.903 107 11805.03 49.84 56603.85 88888.00 2009-04-17 01:27:31.403 107 11805.10 49.79 56603.72 88888.00 2009-04-17 01:27:31.903 107 11805.16 49.78 56603.61 88888.00 2009-04-17 01:27:32.403 107 11805.20 49.79 56603.76 88888.00 2009-04-17 01:27:32.903 107 11805.19 49.79 56603.82 88888.00 2009-04-17 01:27:33.403 107 11805.06 49.70 56603.82 88888.00 2009-04-17 01:27:33.903 107 11805.11 49.67 56603.78 88888.00 2009-04-17 01:27:34.403 107 11805.07 49.64 56603.78 88888.00 2009-04-17 01:27:34.903 107 11805.05 49.67 56603.75 88888.00 2009-04-17 01:27:35.403 107 11805.00 49.74 56603.71 88888.00 2009-04-17 01:27:35.903 107 11805.09 49.68 56603.71 88888.00 2009-04-17 01:27:36.403 107 11805.01 49.71 56603.66 88888.00 2009-04-17 01:27:36.903 107 11804.88 49.68 56603.56 88888.00 2009-04-17 01:27:37.403 107 11805.11 49.61 56603.63 88888.00 2009-04-17 01:27:37.903 107 11805.20 49.67 56603.58 88888.00 2009-04-17 01:27:38.403 107 11805.00 49.68 56603.63 88888.00 2009-04-17 01:27:38.903 107 11805.03 49.59 56603.81 88888.00 2009-04-17 01:27:39.403 107 11805.08 49.67 56603.90 88888.00 2009-04-17 01:27:39.903 107 11804.96 49.70 56603.76 88888.00 2009-04-17 01:27:40.403 107 11804.98 49.70 56603.73 88888.00 2009-04-17 01:27:40.903 107 11805.00 49.74 56603.72 88888.00 2009-04-17 01:27:41.403 107 11804.98 49.74 56603.71 88888.00 2009-04-17 01:27:41.903 107 11805.05 49.69 56603.55 88888.00 2009-04-17 01:27:42.403 107 11804.96 49.71 56603.60 88888.00 2009-04-17 01:27:42.903 107 11804.92 49.69 56603.61 88888.00 2009-04-17 01:27:43.403 107 11805.13 49.69 56603.68 88888.00 2009-04-17 01:27:43.903 107 11805.16 49.59 56603.72 88888.00 2009-04-17 01:27:44.403 107 11805.14 49.52 56603.57 88888.00 2009-04-17 01:27:44.903 107 11805.14 49.55 56603.60 88888.00 2009-04-17 01:27:45.403 107 11805.24 49.61 56603.61 88888.00 2009-04-17 01:27:45.903 107 11805.33 49.68 56603.66 88888.00 2009-04-17 01:27:46.403 107 11805.37 49.68 56603.66 88888.00 2009-04-17 01:27:46.903 107 11805.40 49.67 56603.56 88888.00 2009-04-17 01:27:47.403 107 11805.21 49.66 56603.50 88888.00 2009-04-17 01:27:47.903 107 11805.18 49.62 56603.46 88888.00 2009-04-17 01:27:48.403 107 11805.29 49.50 56603.55 88888.00 2009-04-17 01:27:48.903 107 11805.28 49.54 56603.56 88888.00 2009-04-17 01:27:49.403 107 11805.26 49.60 56603.47 88888.00 2009-04-17 01:27:49.903 107 11805.21 49.55 56603.53 88888.00 2009-04-17 01:27:50.403 107 11805.31 49.49 56603.52 88888.00 2009-04-17 01:27:50.903 107 11805.31 49.43 56603.56 88888.00 2009-04-17 01:27:51.403 107 11805.31 49.52 56603.53 88888.00 2009-04-17 01:27:51.903 107 11805.22 49.55 56603.53 88888.00 2009-04-17 01:27:52.403 107 11805.20 49.47 56603.46 88888.00 2009-04-17 01:27:52.903 107 11805.21 49.52 56603.43 88888.00 2009-04-17 01:27:53.403 107 11805.18 49.61 56603.40 88888.00 2009-04-17 01:27:53.903 107 11805.19 49.64 56603.45 88888.00 2009-04-17 01:27:54.403 107 11805.29 49.61 56603.49 88888.00 2009-04-17 01:27:54.903 107 11805.19 49.54 56603.66 88888.00 2009-04-17 01:27:55.403 107 11804.99 49.51 56603.63 88888.00 2009-04-17 01:27:55.903 107 11805.05 49.38 56603.48 88888.00 2009-04-17 01:27:56.403 107 11805.19 49.33 56603.52 88888.00 2009-04-17 01:27:56.903 107 11805.20 49.43 56603.48 88888.00 2009-04-17 01:27:57.403 107 11805.30 49.45 56603.41 88888.00 2009-04-17 01:27:57.903 107 11805.19 49.45 56603.57 88888.00 2009-04-17 01:27:58.403 107 11805.21 49.48 56603.56 88888.00 2009-04-17 01:27:58.903 107 11805.17 49.48 56603.40 88888.00 2009-04-17 01:27:59.403 107 11805.14 49.44 56603.41 88888.00 2009-04-17 01:27:59.903 107 11805.23 49.41 56603.50 88888.00 2009-04-17 01:28:00.403 107 11805.31 49.49 56603.44 88888.00 2009-04-17 01:28:00.903 107 11805.32 49.48 56603.48 88888.00 2009-04-17 01:28:01.403 107 11805.24 49.39 56603.58 88888.00 2009-04-17 01:28:01.903 107 11805.19 49.43 56603.46 88888.00 2009-04-17 01:28:02.403 107 11805.22 49.47 56603.45 88888.00 2009-04-17 01:28:02.903 107 11805.28 49.51 56603.45 88888.00 2009-04-17 01:28:03.403 107 11805.29 49.49 56603.35 88888.00 2009-04-17 01:28:03.903 107 11805.32 49.38 56603.34 88888.00 2009-04-17 01:28:04.403 107 11805.21 49.45 56603.43 88888.00 2009-04-17 01:28:04.903 107 11805.26 49.54 56603.36 88888.00 2009-04-17 01:28:05.403 107 11805.30 49.62 56603.28 88888.00 2009-04-17 01:28:05.903 107 11805.31 49.41 56603.26 88888.00 2009-04-17 01:28:06.403 107 11805.29 49.34 56603.26 88888.00 2009-04-17 01:28:06.903 107 11805.26 49.34 56603.29 88888.00 2009-04-17 01:28:07.403 107 11805.23 49.28 56603.37 88888.00 2009-04-17 01:28:07.903 107 11805.29 49.29 56603.40 88888.00 2009-04-17 01:28:08.403 107 11805.39 49.26 56603.36 88888.00 2009-04-17 01:28:08.903 107 11805.34 49.26 56603.38 88888.00 2009-04-17 01:28:09.403 107 11805.24 49.24 56603.46 88888.00 2009-04-17 01:28:09.903 107 11805.29 49.14 56603.45 88888.00 2009-04-17 01:28:10.403 107 11805.40 49.25 56603.35 88888.00 2009-04-17 01:28:10.903 107 11805.25 49.28 56603.36 88888.00 2009-04-17 01:28:11.403 107 11805.28 49.26 56603.40 88888.00 2009-04-17 01:28:11.903 107 11805.46 49.28 56603.35 88888.00 2009-04-17 01:28:12.403 107 11805.42 49.33 56603.16 88888.00 2009-04-17 01:28:12.903 107 11805.43 49.36 56603.26 88888.00 2009-04-17 01:28:13.403 107 11805.45 49.37 56603.32 88888.00 2009-04-17 01:28:13.903 107 11805.50 49.35 56603.31 88888.00 2009-04-17 01:28:14.403 107 11805.34 49.28 56603.40 88888.00 2009-04-17 01:28:14.903 107 11805.41 49.36 56603.22 88888.00 2009-04-17 01:28:15.403 107 11805.44 49.36 56603.21 88888.00 2009-04-17 01:28:15.903 107 11805.41 49.39 56603.22 88888.00 2009-04-17 01:28:16.403 107 11805.44 49.36 56603.28 88888.00 2009-04-17 01:28:16.903 107 11805.47 49.44 56603.27 88888.00 2009-04-17 01:28:17.403 107 11805.35 49.48 56603.28 88888.00 2009-04-17 01:28:17.903 107 11805.40 49.45 56603.29 88888.00 2009-04-17 01:28:18.403 107 11805.42 49.44 56603.32 88888.00 2009-04-17 01:28:18.903 107 11805.41 49.37 56603.29 88888.00 2009-04-17 01:28:19.403 107 11805.40 49.37 56603.19 88888.00 2009-04-17 01:28:19.903 107 11805.40 49.30 56603.23 88888.00 2009-04-17 01:28:20.403 107 11805.45 49.29 56603.22 88888.00 2009-04-17 01:28:20.903 107 11805.37 49.35 56603.31 88888.00 2009-04-17 01:28:21.403 107 11805.33 49.38 56603.29 88888.00 2009-04-17 01:28:21.903 107 11805.35 49.31 56603.28 88888.00 2009-04-17 01:28:22.403 107 11805.39 49.29 56603.29 88888.00 2009-04-17 01:28:22.903 107 11805.31 49.33 56603.28 88888.00 2009-04-17 01:28:23.403 107 11805.28 49.38 56603.13 88888.00 2009-04-17 01:28:23.903 107 11805.42 49.37 56603.04 88888.00 2009-04-17 01:28:24.403 107 11805.48 49.35 56603.11 88888.00 2009-04-17 01:28:24.903 107 11805.41 49.33 56603.28 88888.00 2009-04-17 01:28:25.403 107 11805.39 49.34 56603.28 88888.00 2009-04-17 01:28:25.903 107 11805.54 49.25 56603.26 88888.00 2009-04-17 01:28:26.403 107 11805.48 49.25 56603.22 88888.00 2009-04-17 01:28:26.903 107 11805.47 49.28 56603.31 88888.00 2009-04-17 01:28:27.403 107 11805.47 49.33 56603.34 88888.00 2009-04-17 01:28:27.903 107 11805.43 49.36 56603.38 88888.00 2009-04-17 01:28:28.403 107 11805.44 49.31 56603.46 88888.00 2009-04-17 01:28:28.903 107 11805.42 49.31 56603.38 88888.00 2009-04-17 01:28:29.403 107 11805.31 49.30 56603.45 88888.00 2009-04-17 01:28:29.903 107 11805.43 49.34 56603.53 88888.00 2009-04-17 01:28:30.403 107 11805.53 49.36 56603.37 88888.00 2009-04-17 01:28:30.903 107 11805.42 49.39 56603.26 88888.00 2009-04-17 01:28:31.403 107 11805.32 49.36 56603.34 88888.00 2009-04-17 01:28:31.903 107 11805.29 49.35 56603.27 88888.00 2009-04-17 01:28:32.403 107 11805.37 49.41 56603.15 88888.00 2009-04-17 01:28:32.903 107 11805.56 49.37 56603.17 88888.00 2009-04-17 01:28:33.403 107 11805.59 49.28 56603.34 88888.00 2009-04-17 01:28:33.903 107 11805.57 49.36 56603.27 88888.00 2009-04-17 01:28:34.403 107 11805.47 49.46 56603.14 88888.00 2009-04-17 01:28:34.903 107 11805.53 49.35 56603.13 88888.00 2009-04-17 01:28:35.403 107 11805.59 49.38 56603.20 88888.00 2009-04-17 01:28:35.903 107 11805.47 49.37 56603.21 88888.00 2009-04-17 01:28:36.403 107 11805.51 49.37 56603.21 88888.00 2009-04-17 01:28:36.903 107 11805.48 49.36 56603.01 88888.00 2009-04-17 01:28:37.403 107 11805.48 49.34 56603.05 88888.00 2009-04-17 01:28:37.903 107 11805.55 49.28 56603.24 88888.00 2009-04-17 01:28:38.403 107 11805.53 49.30 56603.21 88888.00 2009-04-17 01:28:38.903 107 11805.52 49.35 56603.17 88888.00 2009-04-17 01:28:39.403 107 11805.48 49.34 56603.25 88888.00 2009-04-17 01:28:39.903 107 11805.44 49.31 56603.27 88888.00 2009-04-17 01:28:40.403 107 11805.47 49.23 56603.11 88888.00 2009-04-17 01:28:40.903 107 11805.39 49.28 56603.09 88888.00 2009-04-17 01:28:41.403 107 11805.37 49.29 56603.11 88888.00 2009-04-17 01:28:41.903 107 11805.43 49.25 56603.08 88888.00 2009-04-17 01:28:42.403 107 11805.42 49.24 56603.04 88888.00 2009-04-17 01:28:42.903 107 11805.35 49.25 56603.07 88888.00 2009-04-17 01:28:43.403 107 11805.56 49.20 56603.19 88888.00 2009-04-17 01:28:43.903 107 11805.63 49.16 56603.04 88888.00 2009-04-17 01:28:44.403 107 11805.59 49.17 56603.00 88888.00 2009-04-17 01:28:44.903 107 11805.65 49.20 56603.01 88888.00 2009-04-17 01:28:45.403 107 11805.64 49.17 56603.13 88888.00 2009-04-17 01:28:45.903 107 11805.67 49.18 56603.15 88888.00 2009-04-17 01:28:46.403 107 11805.64 49.19 56603.08 88888.00 2009-04-17 01:28:46.903 107 11805.65 49.20 56603.09 88888.00 2009-04-17 01:28:47.403 107 11805.63 49.23 56603.00 88888.00 2009-04-17 01:28:47.903 107 11805.61 49.21 56602.93 88888.00 2009-04-17 01:28:48.403 107 11805.59 49.14 56603.03 88888.00 2009-04-17 01:28:48.903 107 11805.52 49.11 56603.11 88888.00 2009-04-17 01:28:49.403 107 11805.50 49.19 56603.15 88888.00 2009-04-17 01:28:49.903 107 11805.58 49.20 56603.12 88888.00 2009-04-17 01:28:50.403 107 11805.54 49.19 56603.05 88888.00 2009-04-17 01:28:50.903 107 11805.45 49.23 56603.04 88888.00 2009-04-17 01:28:51.403 107 11805.56 49.20 56603.02 88888.00 2009-04-17 01:28:51.903 107 11805.58 49.18 56603.11 88888.00 2009-04-17 01:28:52.403 107 11805.57 49.17 56603.13 88888.00 2009-04-17 01:28:52.903 107 11805.43 49.13 56603.10 88888.00 2009-04-17 01:28:53.403 107 11805.56 49.19 56603.01 88888.00 2009-04-17 01:28:53.903 107 11805.62 49.21 56602.91 88888.00 2009-04-17 01:28:54.403 107 11805.62 49.26 56602.92 88888.00 2009-04-17 01:28:54.903 107 11805.59 49.25 56602.93 88888.00 2009-04-17 01:28:55.403 107 11805.62 49.17 56602.92 88888.00 2009-04-17 01:28:55.903 107 11805.54 49.10 56602.96 88888.00 2009-04-17 01:28:56.400 107 11805.65 49.03 56602.90 88888.00 2009-04-17 01:28:56.900 107 11805.64 49.09 56602.95 88888.00 2009-04-17 01:28:57.400 107 11805.58 49.14 56602.99 88888.00 2009-04-17 01:28:57.900 107 11805.58 49.06 56602.90 88888.00 2009-04-17 01:28:58.400 107 11805.50 49.05 56602.88 88888.00 2009-04-17 01:28:58.900 107 11805.48 49.10 56602.87 88888.00 2009-04-17 01:28:59.400 107 11805.63 49.14 56602.86 88888.00 2009-04-17 01:28:59.900 107 11805.74 49.18 56602.78 88888.00 2009-04-17 01:29:00.400 107 11805.76 49.11 56602.75 88888.00 2009-04-17 01:29:00.900 107 11805.66 49.19 56602.71 88888.00 2009-04-17 01:29:01.400 107 11805.56 49.17 56602.89 88888.00 2009-04-17 01:29:01.900 107 11805.50 49.17 56603.10 88888.00 2009-04-17 01:29:02.400 107 11805.58 49.13 56603.07 88888.00 2009-04-17 01:29:02.900 107 11805.59 49.06 56602.93 88888.00 2009-04-17 01:29:03.400 107 11805.67 49.01 56603.02 88888.00 2009-04-17 01:29:03.900 107 11805.62 49.04 56603.08 88888.00 2009-04-17 01:29:04.400 107 11805.62 49.05 56603.01 88888.00 2009-04-17 01:29:04.900 107 11805.66 49.00 56602.81 88888.00 2009-04-17 01:29:05.400 107 11805.63 49.07 56602.91 88888.00 2009-04-17 01:29:05.900 107 11805.52 49.06 56603.05 88888.00 2009-04-17 01:29:06.400 107 11805.47 49.06 56603.07 88888.00 2009-04-17 01:29:06.900 107 11805.59 49.07 56603.09 88888.00 2009-04-17 01:29:07.400 107 11805.68 49.10 56603.09 88888.00 2009-04-17 01:29:07.900 107 11805.77 49.08 56603.02 88888.00 2009-04-17 01:29:08.400 107 11805.80 49.09 56602.89 88888.00 2009-04-17 01:29:08.900 107 11805.67 49.08 56602.89 88888.00 2009-04-17 01:29:09.400 107 11805.56 49.03 56602.97 88888.00 2009-04-17 01:29:09.900 107 11805.69 49.07 56602.88 88888.00 2009-04-17 01:29:10.400 107 11805.74 48.94 56602.84 88888.00 2009-04-17 01:29:10.900 107 11805.67 48.93 56602.98 88888.00 2009-04-17 01:29:11.400 107 11805.66 48.97 56602.92 88888.00 2009-04-17 01:29:11.900 107 11805.77 49.04 56602.83 88888.00 2009-04-17 01:29:12.400 107 11805.84 49.06 56602.80 88888.00 2009-04-17 01:29:12.900 107 11805.73 48.98 56602.68 88888.00 2009-04-17 01:29:13.400 107 11805.61 48.99 56602.73 88888.00 2009-04-17 01:29:13.900 107 11805.53 49.06 56602.78 88888.00 2009-04-17 01:29:14.400 107 11805.58 49.04 56602.98 88888.00 2009-04-17 01:29:14.900 107 11805.58 49.08 56602.95 88888.00 2009-04-17 01:29:15.400 107 11805.66 49.15 56602.91 88888.00 2009-04-17 01:29:15.900 107 11805.68 49.09 56602.89 88888.00 2009-04-17 01:29:16.400 107 11805.69 49.17 56602.84 88888.00 2009-04-17 01:29:16.900 107 11805.74 49.09 56602.79 88888.00 2009-04-17 01:29:17.400 107 11805.62 49.00 56602.84 88888.00 2009-04-17 01:29:17.900 107 11805.66 49.05 56602.86 88888.00 2009-04-17 01:29:18.400 107 11805.61 49.05 56602.78 88888.00 2009-04-17 01:29:18.900 107 11805.67 49.05 56602.80 88888.00 2009-04-17 01:29:19.400 107 11805.75 49.00 56602.81 88888.00 2009-04-17 01:29:19.900 107 11805.79 48.99 56602.88 88888.00 2009-04-17 01:29:20.400 107 11805.75 48.91 56602.84 88888.00 2009-04-17 01:29:20.900 107 11805.70 48.94 56602.81 88888.00 2009-04-17 01:29:21.400 107 11805.80 49.01 56602.83 88888.00 2009-04-17 01:29:21.900 107 11805.80 49.03 56602.81 88888.00 2009-04-17 01:29:22.400 107 11805.80 49.00 56602.81 88888.00 2009-04-17 01:29:22.900 107 11805.75 49.06 56602.83 88888.00 2009-04-17 01:29:23.400 107 11805.76 49.00 56602.84 88888.00 2009-04-17 01:29:23.900 107 11805.70 49.00 56602.79 88888.00 2009-04-17 01:29:24.400 107 11805.72 49.01 56602.74 88888.00 2009-04-17 01:29:24.900 107 11805.73 49.01 56602.71 88888.00 2009-04-17 01:29:25.400 107 11805.70 49.08 56602.65 88888.00 2009-04-17 01:29:25.900 107 11805.78 49.08 56602.59 88888.00 2009-04-17 01:29:26.400 107 11805.68 49.05 56602.69 88888.00 2009-04-17 01:29:26.900 107 11805.68 49.03 56602.71 88888.00 2009-04-17 01:29:27.400 107 11805.70 49.03 56602.67 88888.00 2009-04-17 01:29:27.900 107 11805.73 49.01 56602.49 88888.00 2009-04-17 01:29:28.400 107 11805.73 48.98 56602.50 88888.00 2009-04-17 01:29:28.900 107 11805.64 49.06 56602.56 88888.00 2009-04-17 01:29:29.400 107 11805.57 49.10 56602.50 88888.00 2009-04-17 01:29:29.900 107 11805.68 49.11 56602.50 88888.00 2009-04-17 01:29:30.400 107 11805.58 49.05 56602.62 88888.00 2009-04-17 01:29:30.900 107 11805.59 49.01 56602.84 88888.00 2009-04-17 01:29:31.400 107 11805.57 49.01 56602.76 88888.00 2009-04-17 01:29:31.900 107 11805.66 49.07 56602.64 88888.00 2009-04-17 01:29:32.400 107 11805.70 49.03 56602.53 88888.00 2009-04-17 01:29:32.900 107 11805.65 49.05 56602.56 88888.00 2009-04-17 01:29:33.400 107 11805.67 49.01 56602.67 88888.00 2009-04-17 01:29:33.900 107 11805.62 49.04 56602.76 88888.00 2009-04-17 01:29:34.400 107 11805.74 49.01 56602.63 88888.00 2009-04-17 01:29:34.900 107 11805.79 49.00 56602.63 88888.00 2009-04-17 01:29:35.400 107 11805.70 48.91 56602.64 88888.00 2009-04-17 01:29:35.900 107 11805.65 48.91 56602.72 88888.00 2009-04-17 01:29:36.400 107 11805.56 49.07 56602.71 88888.00 2009-04-17 01:29:36.900 107 11805.65 49.03 56602.75 88888.00 2009-04-17 01:29:37.400 107 11805.67 49.00 56602.77 88888.00 2009-04-17 01:29:37.900 107 11805.65 49.03 56602.74 88888.00 2009-04-17 01:29:38.400 107 11805.66 49.01 56602.66 88888.00 2009-04-17 01:29:38.900 107 11805.70 48.94 56602.57 88888.00 2009-04-17 01:29:39.400 107 11805.68 49.06 56602.53 88888.00 2009-04-17 01:29:39.900 107 11805.72 49.07 56602.54 88888.00 2009-04-17 01:29:40.400 107 11805.66 48.99 56602.57 88888.00 2009-04-17 01:29:40.900 107 11805.68 49.00 56602.54 88888.00 2009-04-17 01:29:41.400 107 11805.68 49.04 56602.54 88888.00 2009-04-17 01:29:41.900 107 11805.76 49.06 56602.55 88888.00 2009-04-17 01:29:42.400 107 11805.67 49.13 56602.50 88888.00 2009-04-17 01:29:42.900 107 11805.73 49.17 56602.56 88888.00 2009-04-17 01:29:43.400 107 11805.84 49.14 56602.52 88888.00 2009-04-17 01:29:43.900 107 11805.73 49.11 56602.54 88888.00 2009-04-17 01:29:44.400 107 11805.69 49.05 56602.67 88888.00 2009-04-17 01:29:44.900 107 11805.72 49.10 56602.72 88888.00 2009-04-17 01:29:45.400 107 11805.61 49.11 56602.67 88888.00 2009-04-17 01:29:45.900 107 11805.57 49.04 56602.68 88888.00 2009-04-17 01:29:46.400 107 11805.64 49.01 56602.61 88888.00 2009-04-17 01:29:46.900 107 11805.67 49.07 56602.65 88888.00 2009-04-17 01:29:47.400 107 11805.61 49.01 56602.80 88888.00 2009-04-17 01:29:47.900 107 11805.75 48.99 56602.89 88888.00 2009-04-17 01:29:48.400 107 11805.79 49.10 56602.83 88888.00 2009-04-17 01:29:48.900 107 11805.73 49.04 56602.68 88888.00 2009-04-17 01:29:49.400 107 11805.68 48.89 56602.75 88888.00 2009-04-17 01:29:49.900 107 11805.70 48.93 56602.71 88888.00 2009-04-17 01:29:50.400 107 11805.79 48.95 56602.65 88888.00 2009-04-17 01:29:50.900 107 11805.78 48.93 56602.71 88888.00 2009-04-17 01:29:51.400 107 11805.73 48.80 56602.69 88888.00 2009-04-17 01:29:51.900 107 11805.66 48.96 56602.65 88888.00 2009-04-17 01:29:52.400 107 11805.69 49.04 56602.57 88888.00 2009-04-17 01:29:52.900 107 11805.69 49.06 56602.53 88888.00 2009-04-17 01:29:53.400 107 11805.68 49.00 56602.50 88888.00 2009-04-17 01:29:53.900 107 11805.78 49.10 56602.55 88888.00 2009-04-17 01:29:54.400 107 11805.74 49.07 56602.43 88888.00 2009-04-17 01:29:54.900 107 11805.63 49.01 56602.49 88888.00 2009-04-17 01:29:55.400 107 11805.67 49.09 56602.48 88888.00 2009-04-17 01:29:55.900 107 11805.76 49.17 56602.49 88888.00 2009-04-17 01:29:56.400 107 11805.81 49.19 56602.60 88888.00 2009-04-17 01:29:56.900 107 11805.89 49.23 56602.53 88888.00 2009-04-17 01:29:57.400 107 11805.79 49.13 56602.49 88888.00 2009-04-17 01:29:57.900 107 11805.82 49.19 56602.47 88888.00 2009-04-17 01:29:58.400 107 11805.74 49.24 56602.41 88888.00 2009-04-17 01:29:58.900 107 11805.70 49.28 56602.31 88888.00 2009-04-17 01:29:59.400 107 11805.81 49.26 56602.36 88888.00 2009-04-17 01:29:59.900 107 11805.87 49.24 56602.40 88888.00 2009-04-17 01:30:00.400 107 11805.81 49.26 56602.48 88888.00 2009-04-17 01:30:00.900 107 11805.80 49.18 56602.44 88888.00 2009-04-17 01:30:01.400 107 11805.76 49.23 56602.30 88888.00 2009-04-17 01:30:01.900 107 11805.72 49.19 56602.38 88888.00 2009-04-17 01:30:02.400 107 11805.75 49.09 56602.38 88888.00 2009-04-17 01:30:02.900 107 11805.68 49.11 56602.30 88888.00 2009-04-17 01:30:03.400 107 11805.62 49.05 56602.45 88888.00 2009-04-17 01:30:03.900 107 11805.64 49.10 56602.53 88888.00 2009-04-17 01:30:04.400 107 11805.65 49.13 56602.47 88888.00 2009-04-17 01:30:04.900 107 11805.73 49.13 56602.42 88888.00 2009-04-17 01:30:05.400 107 11805.86 49.13 56602.49 88888.00 2009-04-17 01:30:05.900 107 11805.87 49.07 56602.50 88888.00 2009-04-17 01:30:06.400 107 11805.76 49.10 56602.48 88888.00 2009-04-17 01:30:06.900 107 11805.72 49.10 56602.38 88888.00 2009-04-17 01:30:07.400 107 11805.86 49.10 56602.31 88888.00 2009-04-17 01:30:07.900 107 11805.82 49.01 56602.43 88888.00 2009-04-17 01:30:08.400 107 11805.82 49.08 56602.33 88888.00 2009-04-17 01:30:08.900 107 11805.73 48.96 56602.34 88888.00 2009-04-17 01:30:09.400 107 11805.76 48.85 56602.28 88888.00 2009-04-17 01:30:09.900 107 11805.74 48.99 56602.24 88888.00 2009-04-17 01:30:10.400 107 11805.77 49.06 56602.28 88888.00 2009-04-17 01:30:10.900 107 11805.78 49.05 56602.22 88888.00 2009-04-17 01:30:11.400 107 11805.65 48.98 56602.36 88888.00 2009-04-17 01:30:11.900 107 11805.65 48.93 56602.34 88888.00 2009-04-17 01:30:12.400 107 11805.65 49.03 56602.31 88888.00 2009-04-17 01:30:12.900 107 11805.67 49.07 56602.40 88888.00 2009-04-17 01:30:13.400 107 11805.68 49.00 56602.37 88888.00 2009-04-17 01:30:13.900 107 11805.65 49.00 56602.37 88888.00 2009-04-17 01:30:14.400 107 11805.66 48.97 56602.44 88888.00 2009-04-17 01:30:14.900 107 11805.68 48.98 56602.44 88888.00 2009-04-17 01:30:15.400 107 11805.72 49.01 56602.38 88888.00 2009-04-17 01:30:15.900 107 11805.81 48.98 56602.31 88888.00 2009-04-17 01:30:16.400 107 11805.82 48.98 56602.24 88888.00 2009-04-17 01:30:16.900 107 11805.78 48.96 56602.31 88888.00 2009-04-17 01:30:17.400 107 11805.73 48.95 56602.33 88888.00 2009-04-17 01:30:17.900 107 11805.77 48.90 56602.28 88888.00 2009-04-17 01:30:18.400 107 11805.77 48.91 56602.44 88888.00 2009-04-17 01:30:18.900 107 11805.80 48.99 56602.40 88888.00 2009-04-17 01:30:19.400 107 11805.76 49.00 56602.31 88888.00 2009-04-17 01:30:19.900 107 11805.70 48.99 56602.22 88888.00 2009-04-17 01:30:20.400 107 11805.68 48.97 56602.22 88888.00 2009-04-17 01:30:20.900 107 11805.70 48.90 56602.40 88888.00 2009-04-17 01:30:21.400 107 11805.64 48.88 56602.43 88888.00 2009-04-17 01:30:21.900 107 11805.56 48.90 56602.28 88888.00 2009-04-17 01:30:22.400 107 11805.67 48.90 56602.34 88888.00 2009-04-17 01:30:22.900 107 11805.73 48.90 56602.26 88888.00 2009-04-17 01:30:23.400 107 11805.66 48.85 56602.25 88888.00 2009-04-17 01:30:23.900 107 11805.68 48.88 56602.24 88888.00 2009-04-17 01:30:24.400 107 11805.75 48.83 56602.24 88888.00 2009-04-17 01:30:24.900 107 11805.65 48.88 56602.25 88888.00 2009-04-17 01:30:25.400 107 11805.69 48.93 56602.26 88888.00 2009-04-17 01:30:25.900 107 11805.78 48.83 56602.26 88888.00 2009-04-17 01:30:26.400 107 11805.74 48.72 56602.26 88888.00 2009-04-17 01:30:26.900 107 11805.72 48.85 56602.19 88888.00 2009-04-17 01:30:27.400 107 11805.76 48.91 56602.12 88888.00 2009-04-17 01:30:27.900 107 11805.75 48.93 56602.05 88888.00 2009-04-17 01:30:28.400 107 11805.78 48.93 56602.15 88888.00 2009-04-17 01:30:28.900 107 11805.84 48.74 56602.19 88888.00 2009-04-17 01:30:29.400 107 11805.80 48.86 56602.12 88888.00 2009-04-17 01:30:29.900 107 11805.78 48.91 56602.10 88888.00 2009-04-17 01:30:30.400 107 11805.78 48.83 56602.21 88888.00 2009-04-17 01:30:30.900 107 11805.78 48.86 56602.24 88888.00 2009-04-17 01:30:31.400 107 11805.77 48.84 56602.31 88888.00 2009-04-17 01:30:31.900 107 11805.85 48.90 56602.34 88888.00 2009-04-17 01:30:32.400 107 11805.81 49.00 56602.37 88888.00 2009-04-17 01:30:32.900 107 11805.79 48.96 56602.40 88888.00 2009-04-17 01:30:33.400 107 11805.82 48.94 56602.31 88888.00 2009-04-17 01:30:33.900 107 11805.87 48.85 56602.25 88888.00 2009-04-17 01:30:34.400 107 11805.93 48.88 56602.26 88888.00 2009-04-17 01:30:34.900 107 11805.95 48.88 56602.21 88888.00 2009-04-17 01:30:35.400 107 11805.85 48.96 56602.24 88888.00 2009-04-17 01:30:35.900 107 11805.93 48.98 56602.32 88888.00 2009-04-17 01:30:36.400 107 11805.96 48.94 56602.20 88888.00 2009-04-17 01:30:36.900 107 11805.95 48.90 56602.02 88888.00 2009-04-17 01:30:37.400 107 11805.90 48.90 56602.17 88888.00 2009-04-17 01:30:37.900 107 11805.87 48.94 56602.24 88888.00 2009-04-17 01:30:38.400 107 11805.93 48.96 56602.26 88888.00 2009-04-17 01:30:38.900 107 11805.91 48.89 56602.22 88888.00 2009-04-17 01:30:39.400 107 11805.93 48.89 56602.26 88888.00 2009-04-17 01:30:39.900 107 11805.89 48.78 56602.28 88888.00 2009-04-17 01:30:40.400 107 11805.84 48.79 56602.22 88888.00 2009-04-17 01:30:40.900 107 11805.88 48.80 56602.10 88888.00 2009-04-17 01:30:41.400 107 11805.89 48.78 56602.20 88888.00 2009-04-17 01:30:41.900 107 11805.91 48.69 56602.31 88888.00 2009-04-17 01:30:42.400 107 11805.87 48.79 56602.29 88888.00 2009-04-17 01:30:42.900 107 11805.79 48.83 56602.26 88888.00 2009-04-17 01:30:43.400 107 11805.85 48.83 56602.27 88888.00 2009-04-17 01:30:43.900 107 11806.02 48.83 56602.28 88888.00 2009-04-17 01:30:44.400 107 11806.11 48.79 56602.19 88888.00 2009-04-17 01:30:44.900 107 11805.99 48.80 56602.26 88888.00 2009-04-17 01:30:45.400 107 11806.06 48.79 56602.25 88888.00 2009-04-17 01:30:45.900 107 11806.04 48.79 56602.13 88888.00 2009-04-17 01:30:46.400 107 11806.10 48.75 56602.15 88888.00 2009-04-17 01:30:46.900 107 11805.91 48.73 56602.16 88888.00 2009-04-17 01:30:47.400 107 11805.82 48.83 56602.19 88888.00 2009-04-17 01:30:47.900 107 11805.86 48.84 56602.29 88888.00 2009-04-17 01:30:48.400 107 11805.89 48.85 56602.25 88888.00 2009-04-17 01:30:48.900 107 11805.86 48.81 56602.26 88888.00 2009-04-17 01:30:49.400 107 11805.90 48.78 56602.16 88888.00 2009-04-17 01:30:49.900 107 11805.97 48.90 56602.13 88888.00 2009-04-17 01:30:50.400 107 11805.93 48.88 56602.37 88888.00 2009-04-17 01:30:50.900 107 11806.00 48.81 56602.30 88888.00 2009-04-17 01:30:51.400 107 11805.92 48.69 56602.31 88888.00 2009-04-17 01:30:51.900 107 11805.92 48.72 56602.21 88888.00 2009-04-17 01:30:52.400 107 11805.88 48.75 56602.26 88888.00 2009-04-17 01:30:52.900 107 11805.86 48.79 56602.20 88888.00 2009-04-17 01:30:53.400 107 11805.87 48.70 56602.18 88888.00 2009-04-17 01:30:53.900 107 11805.84 48.73 56602.31 88888.00 2009-04-17 01:30:54.400 107 11805.86 48.76 56602.31 88888.00 2009-04-17 01:30:54.900 107 11805.78 48.77 56602.26 88888.00 2009-04-17 01:30:55.400 107 11805.89 48.76 56602.18 88888.00 2009-04-17 01:30:55.900 107 11805.91 48.79 56602.50 88888.00 2009-04-17 01:30:56.400 107 11805.81 48.70 56602.59 88888.00 2009-04-17 01:30:56.900 107 11805.82 48.75 56602.48 88888.00 2009-04-17 01:30:57.400 107 11805.90 48.77 56602.32 88888.00 2009-04-17 01:30:57.900 107 11805.92 48.75 56602.24 88888.00 2009-04-17 01:30:58.400 107 11805.87 48.78 56602.20 88888.00 2009-04-17 01:30:58.900 107 11805.88 48.81 56602.12 88888.00 2009-04-17 01:30:59.400 107 11805.90 48.80 56602.21 88888.00 2009-04-17 01:30:59.900 107 11805.96 48.73 56602.24 88888.00 2009-04-17 01:31:00.400 107 11805.97 48.66 56602.20 88888.00 2009-04-17 01:31:00.900 107 11805.97 48.72 56602.14 88888.00 2009-04-17 01:31:01.400 107 11805.93 48.73 56602.07 88888.00 2009-04-17 01:31:01.900 107 11805.82 48.74 56602.10 88888.00 2009-04-17 01:31:02.400 107 11805.82 48.79 56602.22 88888.00 2009-04-17 01:31:02.900 107 11805.88 48.95 56602.24 88888.00 2009-04-17 01:31:03.400 107 11805.90 48.85 56602.25 88888.00 2009-04-17 01:31:03.900 107 11805.82 48.77 56602.15 88888.00 2009-04-17 01:31:04.400 107 11805.82 48.81 56602.07 88888.00 2009-04-17 01:31:04.900 107 11805.76 48.79 56602.06 88888.00 2009-04-17 01:31:05.400 107 11805.67 48.79 56602.12 88888.00 2009-04-17 01:31:05.900 107 11805.70 48.77 56602.07 88888.00 2009-04-17 01:31:06.400 107 11805.75 48.76 56602.10 88888.00 2009-04-17 01:31:06.900 107 11805.76 48.77 56602.15 88888.00 2009-04-17 01:31:07.400 107 11805.76 48.77 56602.09 88888.00 2009-04-17 01:31:07.900 107 11805.74 48.69 56602.12 88888.00 2009-04-17 01:31:08.400 107 11805.79 48.74 56602.17 88888.00 2009-04-17 01:31:08.900 107 11805.93 48.78 56602.26 88888.00 2009-04-17 01:31:09.400 107 11805.85 48.74 56602.24 88888.00 2009-04-17 01:31:09.900 107 11805.75 48.76 56602.21 88888.00 2009-04-17 01:31:10.400 107 11805.70 48.84 56602.15 88888.00 2009-04-17 01:31:10.900 107 11805.77 48.84 56602.19 88888.00 2009-04-17 01:31:11.400 107 11805.72 48.84 56602.13 88888.00 2009-04-17 01:31:11.900 107 11805.69 48.89 56602.13 88888.00 2009-04-17 01:31:12.400 107 11805.75 48.93 56602.06 88888.00 2009-04-17 01:31:12.900 107 11805.77 48.87 56602.00 88888.00 2009-04-17 01:31:13.400 107 11805.80 48.76 56602.00 88888.00 2009-04-17 01:31:13.900 107 11805.82 48.78 56601.94 88888.00 2009-04-17 01:31:14.400 107 11805.79 48.79 56601.94 88888.00 2009-04-17 01:31:14.900 107 11805.85 48.81 56602.03 88888.00 2009-04-17 01:31:15.400 107 11805.88 48.90 56602.13 88888.00 2009-04-17 01:31:15.900 107 11805.78 48.86 56602.13 88888.00 2009-04-17 01:31:16.400 107 11805.76 48.85 56602.04 88888.00 2009-04-17 01:31:16.900 107 11805.75 48.91 56602.01 88888.00 2009-04-17 01:31:17.400 107 11805.74 48.88 56602.00 88888.00 2009-04-17 01:31:17.900 107 11805.78 48.88 56602.02 88888.00 2009-04-17 01:31:18.400 107 11805.76 48.85 56601.92 88888.00 2009-04-17 01:31:18.900 107 11805.77 48.84 56601.92 88888.00 2009-04-17 01:31:19.400 107 11805.77 48.79 56602.12 88888.00 2009-04-17 01:31:19.900 107 11805.82 48.69 56602.08 88888.00 2009-04-17 01:31:20.400 107 11805.89 48.83 56601.98 88888.00 2009-04-17 01:31:20.900 107 11805.89 48.93 56602.09 88888.00 2009-04-17 01:31:21.400 107 11805.81 48.88 56602.14 88888.00 2009-04-17 01:31:21.900 107 11805.73 48.78 56602.04 88888.00 2009-04-17 01:31:22.400 107 11805.76 48.75 56602.09 88888.00 2009-04-17 01:31:22.900 107 11805.81 48.84 56601.86 88888.00 2009-04-17 01:31:23.400 107 11805.81 48.87 56602.02 88888.00 2009-04-17 01:31:23.900 107 11805.72 48.88 56602.06 88888.00 2009-04-17 01:31:24.400 107 11805.72 48.80 56602.00 88888.00 2009-04-17 01:31:24.900 107 11805.84 48.83 56601.98 88888.00 2009-04-17 01:31:25.400 107 11805.80 48.93 56601.95 88888.00 2009-04-17 01:31:25.900 107 11805.67 48.97 56602.01 88888.00 2009-04-17 01:31:26.400 107 11805.72 48.93 56601.94 88888.00 2009-04-17 01:31:26.900 107 11805.78 48.89 56602.09 88888.00 2009-04-17 01:31:27.400 107 11805.80 48.95 56602.14 88888.00 2009-04-17 01:31:27.900 107 11805.82 49.05 56602.17 88888.00 2009-04-17 01:31:28.400 107 11805.78 49.07 56602.13 88888.00 2009-04-17 01:31:28.900 107 11805.84 49.08 56602.09 88888.00 2009-04-17 01:31:29.400 107 11805.76 49.07 56602.04 88888.00 2009-04-17 01:31:29.900 107 11805.75 49.06 56602.12 88888.00 2009-04-17 01:31:30.400 107 11805.79 49.01 56602.09 88888.00 2009-04-17 01:31:30.900 107 11805.86 49.03 56602.14 88888.00 2009-04-17 01:31:31.400 107 11805.70 49.05 56602.14 88888.00 2009-04-17 01:31:31.900 107 11805.76 49.04 56602.03 88888.00 2009-04-17 01:31:32.400 107 11805.86 49.05 56601.97 88888.00 2009-04-17 01:31:32.900 107 11805.84 49.03 56602.01 88888.00 2009-04-17 01:31:33.400 107 11805.81 49.05 56602.18 88888.00 2009-04-17 01:31:33.900 107 11805.79 48.99 56602.06 88888.00 2009-04-17 01:31:34.400 107 11805.82 49.01 56602.01 88888.00 2009-04-17 01:31:34.900 107 11805.76 48.98 56601.94 88888.00 2009-04-17 01:31:35.400 107 11805.67 49.01 56602.09 88888.00 2009-04-17 01:31:35.900 107 11805.68 49.06 56602.10 88888.00 2009-04-17 01:31:36.400 107 11805.69 49.00 56602.00 88888.00 2009-04-17 01:31:36.900 107 11805.69 49.10 56602.06 88888.00 2009-04-17 01:31:37.400 107 11805.63 49.08 56601.95 88888.00 2009-04-17 01:31:37.900 107 11805.69 49.05 56601.98 88888.00 2009-04-17 01:31:38.400 107 11805.64 49.13 56601.88 88888.00 2009-04-17 01:31:38.900 107 11805.62 49.10 56601.97 88888.00 2009-04-17 01:31:39.400 107 11805.72 48.95 56602.06 88888.00 2009-04-17 01:31:39.900 107 11805.61 48.96 56602.13 88888.00 2009-04-17 01:31:40.400 107 11805.62 48.95 56602.03 88888.00 2009-04-17 01:31:40.900 107 11805.67 48.93 56601.97 88888.00 2009-04-17 01:31:41.400 107 11805.68 49.01 56601.92 88888.00 2009-04-17 01:31:41.900 107 11805.67 49.04 56601.94 88888.00 2009-04-17 01:31:42.400 107 11805.75 49.07 56601.80 88888.00 2009-04-17 01:31:42.900 107 11805.77 49.07 56601.82 88888.00 2009-04-17 01:31:43.400 107 11805.79 49.07 56601.82 88888.00 2009-04-17 01:31:43.900 107 11805.78 49.03 56601.77 88888.00 2009-04-17 01:31:44.400 107 11805.76 49.11 56601.79 88888.00 2009-04-17 01:31:44.900 107 11805.78 49.17 56601.84 88888.00 2009-04-17 01:31:45.400 107 11805.72 49.10 56601.93 88888.00 2009-04-17 01:31:45.900 107 11805.69 49.09 56601.92 88888.00 2009-04-17 01:31:46.400 107 11805.73 49.23 56601.89 88888.00 2009-04-17 01:31:46.900 107 11805.75 49.23 56602.09 88888.00 2009-04-17 01:31:47.400 107 11805.76 49.10 56602.12 88888.00 2009-04-17 01:31:47.900 107 11805.65 49.11 56602.10 88888.00 2009-04-17 01:31:48.400 107 11805.66 49.18 56601.98 88888.00 2009-04-17 01:31:48.900 107 11805.62 49.19 56602.04 88888.00 2009-04-17 01:31:49.400 107 11805.59 49.18 56601.82 88888.00 2009-04-17 01:31:49.900 107 11805.56 49.10 56601.80 88888.00 2009-04-17 01:31:50.400 107 11805.63 49.05 56601.94 88888.00 2009-04-17 01:31:50.900 107 11805.61 49.09 56601.97 88888.00 2009-04-17 01:31:51.400 107 11805.64 49.07 56601.89 88888.00 2009-04-17 01:31:51.900 107 11805.59 49.14 56601.88 88888.00 2009-04-17 01:31:52.400 107 11805.51 49.24 56601.68 88888.00 2009-04-17 01:31:52.900 107 11805.58 49.23 56601.77 88888.00 2009-04-17 01:31:53.400 107 11805.55 49.19 56601.92 88888.00 2009-04-17 01:31:53.900 107 11805.63 49.21 56601.97 88888.00 2009-04-17 01:31:54.400 107 11805.54 49.19 56601.82 88888.00 2009-04-17 01:31:54.900 107 11805.55 49.21 56601.86 88888.00 2009-04-17 01:31:55.400 107 11805.65 49.27 56601.92 88888.00 2009-04-17 01:31:55.900 107 11805.73 49.21 56601.85 88888.00 2009-04-17 01:31:56.400 107 11805.78 49.27 56601.83 88888.00 2009-04-17 01:31:56.900 107 11805.74 49.30 56601.74 88888.00 2009-04-17 01:31:57.400 107 11805.67 49.27 56601.73 88888.00 2009-04-17 01:31:57.900 107 11805.64 49.24 56601.74 88888.00 2009-04-17 01:31:58.400 107 11805.65 49.25 56601.83 88888.00 2009-04-17 01:31:58.900 107 11805.70 49.25 56601.81 88888.00 2009-04-17 01:31:59.400 107 11805.62 49.16 56601.78 88888.00 2009-04-17 01:31:59.900 107 11805.54 49.03 56601.73 88888.00 2009-04-17 01:32:00.400 107 11805.65 48.98 56601.86 88888.00 2009-04-17 01:32:00.900 107 11805.67 48.97 56601.78 88888.00 2009-04-17 01:32:01.400 107 11805.62 48.91 56601.82 88888.00 2009-04-17 01:32:01.900 107 11805.58 48.94 56601.72 88888.00 2009-04-17 01:32:02.400 107 11805.56 48.90 56601.59 88888.00 2009-04-17 01:32:02.900 107 11805.56 48.86 56601.73 88888.00 2009-04-17 01:32:03.400 107 11805.63 48.84 56601.72 88888.00 2009-04-17 01:32:03.900 107 11805.65 48.93 56601.61 88888.00 2009-04-17 01:32:04.400 107 11805.61 48.99 56601.67 88888.00 2009-04-17 01:32:04.900 107 11805.67 48.93 56601.72 88888.00 2009-04-17 01:32:05.400 107 11805.77 48.91 56601.73 88888.00 2009-04-17 01:32:05.900 107 11805.73 48.96 56601.70 88888.00 2009-04-17 01:32:06.400 107 11805.68 48.96 56601.69 88888.00 2009-04-17 01:32:06.900 107 11805.67 49.03 56601.72 88888.00 2009-04-17 01:32:07.400 107 11805.68 49.01 56601.64 88888.00 2009-04-17 01:32:07.900 107 11805.68 49.07 56601.60 88888.00 2009-04-17 01:32:08.400 107 11805.62 49.20 56601.56 88888.00 2009-04-17 01:32:08.900 107 11805.68 49.20 56601.65 88888.00 2009-04-17 01:32:09.400 107 11805.72 49.20 56601.78 88888.00 2009-04-17 01:32:09.900 107 11805.66 49.08 56601.78 88888.00 2009-04-17 01:32:10.400 107 11805.66 49.10 56601.84 88888.00 2009-04-17 01:32:10.900 107 11805.74 49.10 56601.64 88888.00 2009-04-17 01:32:11.400 107 11805.72 49.10 56601.62 88888.00 2009-04-17 01:32:11.900 107 11805.66 49.14 56601.68 88888.00 2009-04-17 01:32:12.400 107 11805.64 49.17 56601.73 88888.00 2009-04-17 01:32:12.900 107 11805.59 49.14 56601.91 88888.00 2009-04-17 01:32:13.400 107 11805.64 49.09 56601.95 88888.00 2009-04-17 01:32:13.900 107 11805.67 49.11 56601.92 88888.00 2009-04-17 01:32:14.400 107 11805.70 49.13 56601.85 88888.00 2009-04-17 01:32:14.900 107 11805.65 49.13 56601.82 88888.00 2009-04-17 01:32:15.400 107 11805.63 49.09 56601.76 88888.00 2009-04-17 01:32:15.900 107 11805.61 49.14 56601.71 88888.00 2009-04-17 01:32:16.400 107 11805.57 49.23 56601.62 88888.00 2009-04-17 01:32:16.900 107 11805.61 49.24 56601.80 88888.00 2009-04-17 01:32:17.400 107 11805.70 49.23 56601.85 88888.00 2009-04-17 01:32:17.900 107 11805.73 49.28 56601.96 88888.00 2009-04-17 01:32:18.400 107 11805.70 49.21 56601.95 88888.00 2009-04-17 01:32:18.900 107 11805.64 49.23 56601.90 88888.00 2009-04-17 01:32:19.400 107 11805.65 49.24 56601.88 88888.00 2009-04-17 01:32:19.900 107 11805.55 49.28 56602.04 88888.00 2009-04-17 01:32:20.400 107 11805.51 49.19 56601.94 88888.00 2009-04-17 01:32:20.900 107 11805.55 49.25 56601.89 88888.00 2009-04-17 01:32:21.400 107 11805.57 49.29 56601.88 88888.00 2009-04-17 01:32:21.900 107 11805.64 49.24 56601.89 88888.00 2009-04-17 01:32:22.400 107 11805.61 49.21 56601.89 88888.00 2009-04-17 01:32:22.900 107 11805.59 49.17 56601.82 88888.00 2009-04-17 01:32:23.400 107 11805.59 49.20 56601.82 88888.00 2009-04-17 01:32:23.900 107 11805.65 49.21 56601.90 88888.00 2009-04-17 01:32:24.400 107 11805.62 49.28 56601.81 88888.00 2009-04-17 01:32:24.900 107 11805.59 49.16 56601.71 88888.00 2009-04-17 01:32:25.400 107 11805.48 49.17 56601.72 88888.00 2009-04-17 01:32:25.900 107 11805.54 49.19 56601.78 88888.00 2009-04-17 01:32:26.400 107 11805.51 49.20 56601.58 88888.00 2009-04-17 01:32:26.900 107 11805.44 49.20 56601.65 88888.00 2009-04-17 01:32:27.400 107 11805.48 49.23 56601.82 88888.00 2009-04-17 01:32:27.900 107 11805.58 49.25 56601.89 88888.00 2009-04-17 01:32:28.400 107 11805.51 49.34 56601.88 88888.00 2009-04-17 01:32:28.900 107 11805.50 49.38 56601.88 88888.00 2009-04-17 01:32:29.400 107 11805.66 49.37 56601.97 88888.00 2009-04-17 01:32:29.900 107 11805.59 49.33 56601.97 88888.00 2009-04-17 01:32:30.400 107 11805.56 49.30 56602.00 88888.00 2009-04-17 01:32:30.900 107 11805.57 49.40 56602.03 88888.00 2009-04-17 01:32:31.400 107 11805.51 49.35 56602.10 88888.00 2009-04-17 01:32:31.900 107 11805.51 49.28 56602.00 88888.00 2009-04-17 01:32:32.400 107 11805.43 49.29 56601.84 88888.00 2009-04-17 01:32:32.900 107 11805.50 49.38 56601.89 88888.00 2009-04-17 01:32:33.400 107 11805.47 49.40 56601.89 88888.00 2009-04-17 01:32:33.900 107 11805.44 49.43 56601.82 88888.00 2009-04-17 01:32:34.400 107 11805.56 49.43 56601.93 88888.00 2009-04-17 01:32:34.900 107 11805.61 49.48 56602.05 88888.00 2009-04-17 01:32:35.400 107 11805.50 49.41 56602.09 88888.00 2009-04-17 01:32:35.900 107 11805.44 49.38 56602.00 88888.00 2009-04-17 01:32:36.400 107 11805.58 49.36 56601.86 88888.00 2009-04-17 01:32:36.900 107 11805.48 49.39 56601.92 88888.00 2009-04-17 01:32:37.400 107 11805.40 49.47 56601.82 88888.00 2009-04-17 01:32:37.900 107 11805.45 49.44 56601.74 88888.00 2009-04-17 01:32:38.400 107 11805.41 49.47 56601.74 88888.00 2009-04-17 01:32:38.900 107 11805.41 49.59 56601.80 88888.00 2009-04-17 01:32:39.400 107 11805.43 49.55 56601.79 88888.00 2009-04-17 01:32:39.900 107 11805.39 49.48 56601.81 88888.00 2009-04-17 01:32:40.400 107 11805.34 49.46 56601.86 88888.00 2009-04-17 01:32:40.900 107 11805.35 49.55 56601.79 88888.00 2009-04-17 01:32:41.400 107 11805.35 49.59 56601.60 88888.00 2009-04-17 01:32:41.900 107 11805.41 49.58 56601.65 88888.00 2009-04-17 01:32:42.400 107 11805.35 49.62 56601.71 88888.00 2009-04-17 01:32:42.900 107 11805.45 49.59 56601.80 88888.00 2009-04-17 01:32:43.400 107 11805.48 49.59 56601.79 88888.00 2009-04-17 01:32:43.900 107 11805.45 49.61 56601.77 88888.00 2009-04-17 01:32:44.400 107 11805.59 49.70 56601.74 88888.00 2009-04-17 01:32:44.900 107 11805.56 49.76 56601.77 88888.00 2009-04-17 01:32:45.400 107 11805.40 49.74 56601.92 88888.00 2009-04-17 01:32:45.900 107 11805.40 49.75 56601.89 88888.00 2009-04-17 01:32:46.400 107 11805.44 49.74 56601.95 88888.00 2009-04-17 01:32:46.900 107 11805.45 49.64 56601.89 88888.00 2009-04-17 01:32:47.400 107 11805.42 49.61 56601.83 88888.00 2009-04-17 01:32:47.900 107 11805.47 49.66 56601.89 88888.00 2009-04-17 01:32:48.400 107 11805.34 49.70 56601.74 88888.00 2009-04-17 01:32:48.900 107 11805.35 49.70 56601.79 88888.00 2009-04-17 01:32:49.400 107 11805.48 49.75 56601.78 88888.00 2009-04-17 01:32:49.900 107 11805.53 49.67 56601.72 88888.00 2009-04-17 01:32:50.400 107 11805.44 49.72 56601.81 88888.00 2009-04-17 01:32:50.900 107 11805.56 49.81 56601.81 88888.00 2009-04-17 01:32:51.400 107 11805.44 49.89 56601.67 88888.00 2009-04-17 01:32:51.900 107 11805.45 49.84 56601.69 88888.00 2009-04-17 01:32:52.400 107 11805.47 49.80 56601.78 88888.00 2009-04-17 01:32:52.900 107 11805.52 49.77 56601.96 88888.00 2009-04-17 01:32:53.400 107 11805.54 49.82 56601.88 88888.00 2009-04-17 01:32:53.900 107 11805.53 49.84 56601.83 88888.00 2009-04-17 01:32:54.400 107 11805.52 49.82 56601.89 88888.00 2009-04-17 01:32:54.900 107 11805.55 49.81 56601.71 88888.00 2009-04-17 01:32:55.400 107 11805.62 49.84 56601.64 88888.00 2009-04-17 01:32:55.900 107 11805.47 49.85 56601.70 88888.00 2009-04-17 01:32:56.400 107 11805.45 49.86 56601.68 88888.00 2009-04-17 01:32:56.900 107 11805.51 49.87 56601.69 88888.00 2009-04-17 01:32:57.400 107 11805.54 49.87 56601.74 88888.00 2009-04-17 01:32:57.900 107 11805.64 49.90 56601.72 88888.00 2009-04-17 01:32:58.400 107 11805.62 49.91 56601.70 88888.00 2009-04-17 01:32:58.900 107 11805.65 49.92 56601.79 88888.00 2009-04-17 01:32:59.400 107 11805.56 49.91 56601.80 88888.00 2009-04-17 01:32:59.900 107 11805.62 49.94 56601.73 88888.00 2009-04-17 01:33:00.400 107 11805.54 49.94 56601.76 88888.00 2009-04-17 01:33:00.900 107 11805.55 49.94 56601.77 88888.00 2009-04-17 01:33:01.400 107 11805.56 49.99 56601.80 88888.00 2009-04-17 01:33:01.900 107 11805.64 49.95 56601.73 88888.00 2009-04-17 01:33:02.400 107 11805.66 49.88 56601.79 88888.00 2009-04-17 01:33:02.900 107 11805.65 49.85 56601.77 88888.00 2009-04-17 01:33:03.400 107 11805.54 49.92 56601.74 88888.00 2009-04-17 01:33:03.900 107 11805.72 49.87 56601.69 88888.00 2009-04-17 01:33:04.400 107 11805.72 49.84 56601.78 88888.00 2009-04-17 01:33:04.900 107 11805.66 49.90 56601.85 88888.00 2009-04-17 01:33:05.400 107 11805.69 49.95 56601.93 88888.00 2009-04-17 01:33:05.900 107 11805.73 49.99 56601.71 88888.00 2009-04-17 01:33:06.400 107 11805.56 50.00 56601.79 88888.00 2009-04-17 01:33:06.900 107 11805.56 50.00 56601.79 88888.00 2009-04-17 01:33:07.400 107 11805.61 50.08 56601.85 88888.00 2009-04-17 01:33:07.900 107 11805.56 50.05 56601.82 88888.00 2009-04-17 01:33:08.400 107 11805.58 50.06 56601.81 88888.00 2009-04-17 01:33:08.900 107 11805.66 50.12 56601.95 88888.00 2009-04-17 01:33:09.400 107 11805.64 50.09 56601.93 88888.00 2009-04-17 01:33:09.900 107 11805.65 50.06 56601.93 88888.00 2009-04-17 01:33:10.400 107 11805.64 50.07 56601.88 88888.00 2009-04-17 01:33:10.900 107 11805.63 50.07 56601.89 88888.00 2009-04-17 01:33:11.400 107 11805.68 50.12 56601.88 88888.00 2009-04-17 01:33:11.900 107 11805.63 50.05 56601.91 88888.00 2009-04-17 01:33:12.400 107 11805.61 50.10 56601.90 88888.00 2009-04-17 01:33:12.900 107 11805.50 50.13 56601.72 88888.00 2009-04-17 01:33:13.400 107 11805.43 50.16 56601.73 88888.00 2009-04-17 01:33:13.900 107 11805.58 50.12 56601.69 88888.00 2009-04-17 01:33:14.400 107 11805.55 50.17 56601.76 88888.00 2009-04-17 01:33:14.900 107 11805.56 50.13 56601.78 88888.00 2009-04-17 01:33:15.400 107 11805.59 50.17 56601.82 88888.00 2009-04-17 01:33:15.900 107 11805.46 50.23 56601.96 88888.00 2009-04-17 01:33:16.400 107 11805.39 50.25 56601.86 88888.00 2009-04-17 01:33:16.900 107 11805.43 50.18 56601.66 88888.00 2009-04-17 01:33:17.400 107 11805.45 50.21 56601.61 88888.00 2009-04-17 01:33:17.900 107 11805.43 50.27 56601.67 88888.00 2009-04-17 01:33:18.400 107 11805.53 50.35 56601.76 88888.00 2009-04-17 01:33:18.900 107 11805.53 50.35 56601.79 88888.00 2009-04-17 01:33:19.400 107 11805.53 50.36 56601.81 88888.00 2009-04-17 01:33:19.900 107 11805.59 50.36 56601.80 88888.00 2009-04-17 01:33:20.400 107 11805.56 50.35 56601.82 88888.00 2009-04-17 01:33:20.900 107 11805.62 50.32 56601.78 88888.00 2009-04-17 01:33:21.400 107 11805.62 50.31 56601.66 88888.00 2009-04-17 01:33:21.900 107 11805.51 50.38 56601.79 88888.00 2009-04-17 01:33:22.400 107 11805.53 50.35 56601.88 88888.00 2009-04-17 01:33:22.900 107 11805.63 50.39 56601.85 88888.00 2009-04-17 01:33:23.400 107 11805.59 50.47 56601.77 88888.00 2009-04-17 01:33:23.900 107 11805.66 50.39 56601.81 88888.00 2009-04-17 01:33:24.400 107 11805.59 50.43 56601.84 88888.00 2009-04-17 01:33:24.900 107 11805.54 50.46 56602.00 88888.00 2009-04-17 01:33:25.400 107 11805.57 50.42 56601.84 88888.00 2009-04-17 01:33:25.900 107 11805.48 50.49 56601.91 88888.00 2009-04-17 01:33:26.400 107 11805.44 50.60 56601.84 88888.00 2009-04-17 01:33:26.900 107 11805.41 50.57 56601.76 88888.00 2009-04-17 01:33:27.400 107 11805.47 50.47 56601.69 88888.00 2009-04-17 01:33:27.900 107 11805.50 50.49 56601.71 88888.00 2009-04-17 01:33:28.400 107 11805.43 50.48 56601.70 88888.00 2009-04-17 01:33:28.900 107 11805.42 50.52 56601.82 88888.00 2009-04-17 01:33:29.400 107 11805.45 50.35 56601.89 88888.00 2009-04-17 01:33:29.900 107 11805.53 50.31 56601.72 88888.00 2009-04-17 01:33:30.400 107 11805.58 50.45 56601.74 88888.00 2009-04-17 01:33:30.900 107 11805.63 50.43 56601.83 88888.00 2009-04-17 01:33:31.400 107 11805.55 50.39 56601.81 88888.00 2009-04-17 01:33:31.900 107 11805.52 50.30 56601.78 88888.00 2009-04-17 01:33:32.400 107 11805.44 50.27 56601.80 88888.00 2009-04-17 01:33:32.900 107 11805.55 50.26 56601.76 88888.00 2009-04-17 01:33:33.400 107 11805.56 50.35 56601.69 88888.00 2009-04-17 01:33:33.900 107 11805.67 50.36 56601.79 88888.00 2009-04-17 01:33:34.400 107 11805.64 50.38 56601.78 88888.00 2009-04-17 01:33:34.900 107 11805.62 50.38 56601.65 88888.00 2009-04-17 01:33:35.400 107 11805.67 50.31 56601.61 88888.00 2009-04-17 01:33:35.900 107 11805.66 50.35 56601.64 88888.00 2009-04-17 01:33:36.400 107 11805.64 50.35 56601.71 88888.00 2009-04-17 01:33:36.900 107 11805.62 50.29 56601.61 88888.00 2009-04-17 01:33:37.400 107 11805.50 50.37 56601.73 88888.00 2009-04-17 01:33:37.900 107 11805.46 50.37 56601.76 88888.00 2009-04-17 01:33:38.400 107 11805.57 50.27 56601.69 88888.00 2009-04-17 01:33:38.900 107 11805.63 50.22 56601.73 88888.00 2009-04-17 01:33:39.400 107 11805.58 50.25 56601.74 88888.00 2009-04-17 01:33:39.900 107 11805.68 50.30 56601.76 88888.00 2009-04-17 01:33:40.400 107 11805.72 50.35 56601.78 88888.00 2009-04-17 01:33:40.900 107 11805.75 50.37 56601.77 88888.00 2009-04-17 01:33:41.400 107 11805.74 50.42 56601.82 88888.00 2009-04-17 01:33:41.900 107 11805.76 50.40 56601.68 88888.00 2009-04-17 01:33:42.400 107 11805.68 50.31 56601.80 88888.00 2009-04-17 01:33:42.900 107 11805.63 50.31 56601.81 88888.00 2009-04-17 01:33:43.400 107 11805.55 50.36 56601.82 88888.00 2009-04-17 01:33:43.900 107 11805.53 50.35 56601.80 88888.00 2009-04-17 01:33:44.400 107 11805.56 50.36 56601.83 88888.00 2009-04-17 01:33:44.900 107 11805.61 50.45 56601.80 88888.00 2009-04-17 01:33:45.400 107 11805.74 50.41 56601.91 88888.00 2009-04-17 01:33:45.900 107 11805.64 50.42 56601.82 88888.00 2009-04-17 01:33:46.400 107 11805.69 50.38 56601.81 88888.00 2009-04-17 01:33:46.900 107 11805.63 50.25 56601.78 88888.00 2009-04-17 01:33:47.400 107 11805.54 50.30 56601.65 88888.00 2009-04-17 01:33:47.900 107 11805.56 50.28 56601.67 88888.00 2009-04-17 01:33:48.400 107 11805.57 50.25 56601.65 88888.00 2009-04-17 01:33:48.900 107 11805.59 50.30 56601.68 88888.00 2009-04-17 01:33:49.400 107 11805.67 50.41 56601.86 88888.00 2009-04-17 01:33:49.900 107 11805.57 50.47 56601.89 88888.00 2009-04-17 01:33:50.400 107 11805.61 50.33 56601.73 88888.00 2009-04-17 01:33:50.900 107 11805.56 50.36 56601.65 88888.00 2009-04-17 01:33:51.400 107 11805.62 50.31 56601.74 88888.00 2009-04-17 01:33:51.900 107 11805.62 50.29 56601.62 88888.00 2009-04-17 01:33:52.400 107 11805.50 50.46 56601.67 88888.00 2009-04-17 01:33:52.900 107 11805.54 50.41 56601.77 88888.00 2009-04-17 01:33:53.400 107 11805.58 50.42 56601.71 88888.00 2009-04-17 01:33:53.900 107 11805.72 50.40 56601.66 88888.00 2009-04-17 01:33:54.400 107 11805.68 50.41 56601.81 88888.00 2009-04-17 01:33:54.900 107 11805.59 50.36 56601.74 88888.00 2009-04-17 01:33:55.400 107 11805.59 50.43 56601.78 88888.00 2009-04-17 01:33:55.900 107 11805.43 50.40 56601.86 88888.00 2009-04-17 01:33:56.400 107 11805.46 50.55 56601.71 88888.00 2009-04-17 01:33:56.900 107 11805.42 50.57 56601.72 88888.00 2009-04-17 01:33:57.400 107 11805.50 50.51 56601.55 88888.00 2009-04-17 01:33:57.900 107 11805.56 50.48 56601.46 88888.00 2009-04-17 01:33:58.400 107 11805.57 50.57 56601.66 88888.00 2009-04-17 01:33:58.900 107 11805.54 50.56 56601.82 88888.00 2009-04-17 01:33:59.400 107 11805.50 50.51 56601.92 88888.00 2009-04-17 01:33:59.900 107 11805.50 50.55 56601.84 88888.00 2009-04-17 01:34:00.400 107 11805.61 50.60 56601.83 88888.00 2009-04-17 01:34:00.900 107 11805.46 50.62 56601.93 88888.00 2009-04-17 01:34:01.400 107 11805.46 50.57 56601.81 88888.00 2009-04-17 01:34:01.900 107 11805.40 50.63 56601.83 88888.00 2009-04-17 01:34:02.400 107 11805.46 50.71 56601.80 88888.00 2009-04-17 01:34:02.900 107 11805.48 50.79 56601.78 88888.00 2009-04-17 01:34:03.400 107 11805.56 50.79 56601.78 88888.00 2009-04-17 01:34:03.900 107 11805.51 50.78 56601.76 88888.00 2009-04-17 01:34:04.400 107 11805.51 50.76 56601.84 88888.00 2009-04-17 01:34:04.900 107 11805.58 50.72 56601.81 88888.00 2009-04-17 01:34:05.400 107 11805.55 50.80 56601.66 88888.00 2009-04-17 01:34:05.900 107 11805.64 50.82 56601.66 88888.00 2009-04-17 01:34:06.400 107 11805.64 50.80 56601.62 88888.00 2009-04-17 01:34:06.900 107 11805.56 50.81 56601.80 88888.00 2009-04-17 01:34:07.400 107 11805.52 50.73 56601.72 88888.00 2009-04-17 01:34:07.900 107 11805.48 50.74 56601.80 88888.00 2009-04-17 01:34:08.400 107 11805.48 50.78 56601.70 88888.00 2009-04-17 01:34:08.900 107 11805.61 50.79 56601.70 88888.00 2009-04-17 01:34:09.400 107 11805.58 50.83 56601.64 88888.00 2009-04-17 01:34:09.900 107 11805.46 50.78 56601.73 88888.00 2009-04-17 01:34:10.400 107 11805.54 50.71 56601.65 88888.00 2009-04-17 01:34:10.900 107 11805.67 50.72 56601.62 88888.00 2009-04-17 01:34:11.400 107 11805.58 50.76 56601.59 88888.00 2009-04-17 01:34:11.900 107 11805.48 50.72 56601.54 88888.00 2009-04-17 01:34:12.400 107 11805.52 50.69 56601.60 88888.00 2009-04-17 01:34:12.900 107 11805.61 50.72 56601.73 88888.00 2009-04-17 01:34:13.400 107 11805.67 50.83 56601.64 88888.00 2009-04-17 01:34:13.900 107 11805.65 50.83 56601.64 88888.00 2009-04-17 01:34:14.400 107 11805.66 50.79 56601.62 88888.00 2009-04-17 01:34:14.900 107 11805.67 50.79 56601.57 88888.00 2009-04-17 01:34:15.400 107 11805.74 50.83 56601.65 88888.00 2009-04-17 01:34:15.900 107 11805.69 50.87 56601.76 88888.00 2009-04-17 01:34:16.400 107 11805.61 50.78 56601.65 88888.00 2009-04-17 01:34:16.900 107 11805.61 50.81 56601.66 88888.00 2009-04-17 01:34:17.400 107 11805.62 50.87 56601.73 88888.00 2009-04-17 01:34:17.900 107 11805.59 50.83 56601.67 88888.00 2009-04-17 01:34:18.400 107 11805.55 50.91 56601.60 88888.00 2009-04-17 01:34:18.900 107 11805.51 50.92 56601.56 88888.00 2009-04-17 01:34:19.400 107 11805.55 50.91 56601.69 88888.00 2009-04-17 01:34:19.900 107 11805.51 50.82 56601.80 88888.00 2009-04-17 01:34:20.400 107 11805.61 50.79 56601.74 88888.00 2009-04-17 01:34:20.900 107 11805.68 50.80 56601.71 88888.00 2009-04-17 01:34:21.400 107 11805.66 50.79 56601.76 88888.00 2009-04-17 01:34:21.900 107 11805.51 50.82 56601.79 88888.00 2009-04-17 01:34:22.400 107 11805.55 50.91 56601.73 88888.00 2009-04-17 01:34:22.900 107 11805.66 50.94 56601.80 88888.00 2009-04-17 01:34:23.400 107 11805.64 50.94 56601.77 88888.00 2009-04-17 01:34:23.900 107 11805.65 50.93 56601.74 88888.00 2009-04-17 01:34:24.400 107 11805.63 50.87 56601.64 88888.00 2009-04-17 01:34:24.900 107 11805.61 50.80 56601.65 88888.00 2009-04-17 01:34:25.400 107 11805.52 50.86 56601.77 88888.00 2009-04-17 01:34:25.900 107 11805.56 50.87 56601.71 88888.00 2009-04-17 01:34:26.400 107 11805.59 50.88 56601.68 88888.00 2009-04-17 01:34:26.900 107 11805.64 50.86 56601.67 88888.00 2009-04-17 01:34:27.400 107 11805.76 50.86 56601.76 88888.00 2009-04-17 01:34:27.900 107 11805.70 50.90 56601.71 88888.00 2009-04-17 01:34:28.400 107 11805.74 50.88 56601.70 88888.00 2009-04-17 01:34:28.900 107 11805.64 50.81 56601.76 88888.00 2009-04-17 01:34:29.400 107 11805.47 50.87 56601.86 88888.00 2009-04-17 01:34:29.900 107 11805.62 50.92 56601.82 88888.00 2009-04-17 01:34:30.400 107 11805.65 50.94 56601.79 88888.00 2009-04-17 01:34:30.900 107 11805.66 50.98 56601.85 88888.00 2009-04-17 01:34:31.400 107 11805.65 51.01 56601.90 88888.00 2009-04-17 01:34:31.900 107 11805.64 50.97 56601.81 88888.00 2009-04-17 01:34:32.400 107 11805.69 50.99 56601.89 88888.00 2009-04-17 01:34:32.900 107 11805.76 51.01 56601.97 88888.00 2009-04-17 01:34:33.400 107 11805.72 51.00 56601.90 88888.00 2009-04-17 01:34:33.900 107 11805.65 50.99 56601.90 88888.00 2009-04-17 01:34:34.400 107 11805.69 51.00 56601.92 88888.00 2009-04-17 01:34:34.900 107 11805.70 51.03 56601.90 88888.00 2009-04-17 01:34:35.400 107 11805.64 51.09 56601.78 88888.00 2009-04-17 01:34:35.900 107 11805.56 51.03 56601.78 88888.00 2009-04-17 01:34:36.400 107 11805.73 50.97 56601.74 88888.00 2009-04-17 01:34:36.900 107 11805.76 51.03 56601.68 88888.00 2009-04-17 01:34:37.400 107 11805.73 51.09 56601.78 88888.00 2009-04-17 01:34:37.900 107 11805.72 51.02 56601.94 88888.00 2009-04-17 01:34:38.400 107 11805.70 51.06 56601.86 88888.00 2009-04-17 01:34:38.900 107 11805.76 51.02 56601.76 88888.00 2009-04-17 01:34:39.400 107 11805.80 50.94 56601.84 88888.00 2009-04-17 01:34:39.900 107 11805.69 51.00 56601.89 88888.00 2009-04-17 01:34:40.400 107 11805.73 50.98 56601.85 88888.00 2009-04-17 01:34:40.900 107 11805.69 50.99 56601.90 88888.00 2009-04-17 01:34:41.400 107 11805.65 51.01 56601.77 88888.00 2009-04-17 01:34:41.900 107 11805.72 50.99 56601.78 88888.00 2009-04-17 01:34:42.400 107 11805.73 51.00 56601.78 88888.00 2009-04-17 01:34:42.900 107 11805.75 50.98 56601.65 88888.00 2009-04-17 01:34:43.400 107 11805.70 51.00 56601.82 88888.00 2009-04-17 01:34:43.900 107 11805.74 51.01 56601.91 88888.00 2009-04-17 01:34:44.400 107 11805.81 51.02 56601.82 88888.00 2009-04-17 01:34:44.900 107 11805.84 51.03 56601.72 88888.00 2009-04-17 01:34:45.400 107 11805.89 51.02 56601.72 88888.00 2009-04-17 01:34:45.900 107 11805.86 51.06 56601.92 88888.00 2009-04-17 01:34:46.400 107 11805.77 51.07 56601.94 88888.00 2009-04-17 01:34:46.900 107 11805.67 51.09 56601.89 88888.00 2009-04-17 01:34:47.400 107 11805.70 51.11 56601.72 88888.00 2009-04-17 01:34:47.900 107 11805.80 51.12 56601.73 88888.00 2009-04-17 01:34:48.400 107 11805.78 51.13 56601.83 88888.00 2009-04-17 01:34:48.900 107 11805.80 51.16 56601.86 88888.00 2009-04-17 01:34:49.400 107 11805.76 51.16 56601.88 88888.00 2009-04-17 01:34:49.900 107 11805.76 51.22 56601.96 88888.00 2009-04-17 01:34:50.400 107 11805.73 51.21 56602.08 88888.00 2009-04-17 01:34:50.900 107 11805.70 51.23 56602.03 88888.00 2009-04-17 01:34:51.400 107 11805.64 51.23 56601.85 88888.00 2009-04-17 01:34:51.900 107 11805.72 51.22 56601.95 88888.00 2009-04-17 01:34:52.400 107 11805.81 51.24 56601.98 88888.00 2009-04-17 01:34:52.900 107 11805.79 51.33 56602.06 88888.00 2009-04-17 01:34:53.400 107 11805.72 51.30 56602.10 88888.00 2009-04-17 01:34:53.900 107 11805.80 51.44 56602.06 88888.00 2009-04-17 01:34:54.397 107 11805.74 51.42 56602.03 88888.00 2009-04-17 01:34:54.907 107 11805.76 51.33 56602.01 88888.00 2009-04-17 01:34:55.407 107 11805.72 51.33 56601.93 88888.00 2009-04-17 01:34:55.907 107 11805.75 51.37 56601.89 88888.00 2009-04-17 01:34:56.407 107 11805.80 51.32 56601.64 88888.00 2009-04-17 01:34:56.907 107 11805.67 51.33 56601.68 88888.00 2009-04-17 01:34:57.407 107 11805.67 51.42 56601.84 88888.00 2009-04-17 01:34:57.907 107 11805.75 51.49 56601.77 88888.00 2009-04-17 01:34:58.407 107 11805.78 51.51 56601.92 88888.00 2009-04-17 01:34:58.907 107 11805.74 51.51 56601.97 88888.00 2009-04-17 01:34:59.407 107 11805.72 51.47 56602.01 88888.00 2009-04-17 01:34:59.907 107 11805.66 51.50 56601.92 88888.00 2009-04-17 01:35:00.407 107 11805.72 51.48 56601.77 88888.00 2009-04-17 01:35:00.907 107 11805.69 51.48 56601.77 88888.00 2009-04-17 01:35:01.407 107 11805.76 51.49 56601.80 88888.00 2009-04-17 01:35:01.907 107 11805.74 51.38 56601.98 88888.00 2009-04-17 01:35:02.407 107 11805.75 51.37 56602.09 88888.00 2009-04-17 01:35:02.907 107 11805.75 51.44 56602.01 88888.00 2009-04-17 01:35:03.407 107 11805.79 51.47 56601.89 88888.00 2009-04-17 01:35:03.907 107 11805.82 51.43 56601.97 88888.00 2009-04-17 01:35:04.407 107 11805.79 51.52 56601.97 88888.00 2009-04-17 01:35:04.907 107 11805.77 51.53 56601.85 88888.00 2009-04-17 01:35:05.407 107 11805.64 51.58 56601.95 88888.00 2009-04-17 01:35:05.907 107 11805.65 51.59 56602.09 88888.00 2009-04-17 01:35:06.407 107 11805.68 51.67 56602.13 88888.00 2009-04-17 01:35:06.907 107 11805.77 51.63 56602.09 88888.00 2009-04-17 01:35:07.407 107 11805.84 51.57 56601.96 88888.00 2009-04-17 01:35:07.907 107 11805.82 51.58 56602.02 88888.00 2009-04-17 01:35:08.407 107 11805.91 51.57 56602.03 88888.00 2009-04-17 01:35:08.907 107 11805.91 51.67 56602.16 88888.00 2009-04-17 01:35:09.407 107 11805.78 51.68 56602.14 88888.00 2009-04-17 01:35:09.907 107 11805.82 51.71 56602.04 88888.00 2009-04-17 01:35:10.407 107 11805.89 51.74 56602.05 88888.00 2009-04-17 01:35:10.907 107 11805.92 51.72 56602.10 88888.00 2009-04-17 01:35:11.407 107 11805.85 51.72 56602.08 88888.00 2009-04-17 01:35:11.907 107 11805.91 51.77 56602.04 88888.00 2009-04-17 01:35:12.407 107 11806.06 51.79 56602.02 88888.00 2009-04-17 01:35:12.907 107 11806.02 51.77 56602.15 88888.00 2009-04-17 01:35:13.407 107 11805.96 51.75 56602.17 88888.00 2009-04-17 01:35:13.907 107 11805.93 51.78 56602.01 88888.00 2009-04-17 01:35:14.407 107 11805.92 51.82 56602.00 88888.00 2009-04-17 01:35:14.907 107 11805.91 51.80 56602.04 88888.00 2009-04-17 01:35:15.407 107 11805.97 51.79 56602.04 88888.00 2009-04-17 01:35:15.907 107 11805.86 51.79 56602.06 88888.00 2009-04-17 01:35:16.407 107 11805.87 51.85 56601.96 88888.00 2009-04-17 01:35:16.907 107 11805.95 51.73 56601.92 88888.00 2009-04-17 01:35:17.407 107 11805.91 51.65 56601.95 88888.00 2009-04-17 01:35:17.907 107 11805.87 51.72 56601.94 88888.00 2009-04-17 01:35:18.407 107 11805.79 51.80 56601.83 88888.00 2009-04-17 01:35:18.907 107 11805.81 51.81 56601.81 88888.00 2009-04-17 01:35:19.407 107 11805.89 51.83 56601.90 88888.00 2009-04-17 01:35:19.907 107 11805.85 51.85 56601.85 88888.00 2009-04-17 01:35:20.407 107 11805.82 51.81 56601.93 88888.00 2009-04-17 01:35:20.907 107 11805.84 51.85 56601.83 88888.00 2009-04-17 01:35:21.407 107 11805.77 51.94 56601.82 88888.00 2009-04-17 01:35:21.907 107 11805.78 51.87 56601.92 88888.00 2009-04-17 01:35:22.407 107 11805.79 51.88 56601.84 88888.00 2009-04-17 01:35:22.907 107 11805.79 51.81 56601.81 88888.00 2009-04-17 01:35:23.407 107 11805.79 51.90 56601.76 88888.00 2009-04-17 01:35:23.907 107 11805.80 51.90 56601.83 88888.00 2009-04-17 01:35:24.407 107 11805.76 52.05 56601.78 88888.00 2009-04-17 01:35:24.907 107 11805.89 52.00 56601.70 88888.00 2009-04-17 01:35:25.407 107 11805.93 52.02 56601.84 88888.00 2009-04-17 01:35:25.907 107 11805.87 52.05 56601.86 88888.00 2009-04-17 01:35:26.407 107 11805.85 52.05 56601.86 88888.00 2009-04-17 01:35:26.907 107 11806.01 51.99 56601.82 88888.00 2009-04-17 01:35:27.407 107 11805.90 52.01 56601.74 88888.00 2009-04-17 01:35:27.907 107 11805.74 52.02 56601.82 88888.00 2009-04-17 01:35:28.407 107 11805.76 52.05 56601.97 88888.00 2009-04-17 01:35:28.907 107 11805.78 52.06 56601.93 88888.00 2009-04-17 01:35:29.407 107 11805.84 51.96 56601.86 88888.00 2009-04-17 01:35:29.907 107 11805.85 51.92 56601.89 88888.00 2009-04-17 01:35:30.407 107 11805.89 51.90 56601.90 88888.00 2009-04-17 01:35:30.907 107 11806.06 51.89 56601.93 88888.00 2009-04-17 01:35:31.407 107 11806.02 51.89 56601.85 88888.00 2009-04-17 01:35:31.907 107 11805.97 51.91 56601.91 88888.00 2009-04-17 01:35:32.407 107 11805.96 51.94 56601.93 88888.00 2009-04-17 01:35:32.907 107 11805.99 51.92 56601.90 88888.00 2009-04-17 01:35:33.407 107 11806.03 51.96 56601.79 88888.00 2009-04-17 01:35:33.907 107 11805.91 52.03 56601.88 88888.00 2009-04-17 01:35:34.407 107 11805.85 52.06 56601.98 88888.00 2009-04-17 01:35:34.907 107 11805.82 51.98 56602.06 88888.00 2009-04-17 01:35:35.407 107 11805.93 51.99 56602.02 88888.00 2009-04-17 01:35:35.907 107 11805.93 52.06 56602.00 88888.00 2009-04-17 01:35:36.407 107 11805.93 52.05 56602.06 88888.00 2009-04-17 01:35:36.907 107 11805.91 52.01 56602.08 88888.00 2009-04-17 01:35:37.407 107 11805.87 52.09 56601.97 88888.00 2009-04-17 01:35:37.907 107 11805.79 52.02 56602.07 88888.00 2009-04-17 01:35:38.407 107 11805.78 51.99 56602.13 88888.00 2009-04-17 01:35:38.907 107 11805.88 52.06 56602.05 88888.00 2009-04-17 01:35:39.407 107 11805.88 52.09 56601.98 88888.00 2009-04-17 01:35:39.907 107 11805.75 52.08 56601.98 88888.00 2009-04-17 01:35:40.407 107 11805.77 52.03 56602.00 88888.00 2009-04-17 01:35:40.907 107 11805.75 51.99 56602.18 88888.00 2009-04-17 01:35:41.407 107 11805.77 52.00 56602.15 88888.00 2009-04-17 01:35:41.907 107 11805.79 52.11 56602.05 88888.00 2009-04-17 01:35:42.407 107 11805.90 52.09 56601.98 88888.00 2009-04-17 01:35:42.907 107 11805.96 52.04 56601.92 88888.00 2009-04-17 01:35:43.407 107 11805.84 52.02 56602.03 88888.00 2009-04-17 01:35:43.907 107 11805.92 52.09 56602.02 88888.00 2009-04-17 01:35:44.407 107 11805.93 52.10 56601.92 88888.00 2009-04-17 01:35:44.907 107 11805.82 52.11 56601.90 88888.00 2009-04-17 01:35:45.407 107 11805.87 52.14 56601.77 88888.00 2009-04-17 01:35:45.907 107 11805.92 52.09 56601.89 88888.00 2009-04-17 01:35:46.407 107 11805.87 52.11 56602.01 88888.00 2009-04-17 01:35:46.907 107 11805.90 52.13 56602.09 88888.00 2009-04-17 01:35:47.407 107 11805.88 52.10 56601.97 88888.00 2009-04-17 01:35:47.907 107 11805.92 52.13 56601.85 88888.00 2009-04-17 01:35:48.407 107 11805.95 52.12 56602.05 88888.00 2009-04-17 01:35:48.907 107 11805.99 52.09 56602.22 88888.00 2009-04-17 01:35:49.407 107 11805.87 52.09 56602.26 88888.00 2009-04-17 01:35:49.907 107 11805.85 52.16 56602.22 88888.00 2009-04-17 01:35:50.407 107 11805.84 52.12 56602.13 88888.00 2009-04-17 01:35:50.907 107 11805.95 52.05 56601.92 88888.00 2009-04-17 01:35:51.407 107 11806.02 52.12 56601.95 88888.00 2009-04-17 01:35:51.907 107 11805.93 52.13 56602.02 88888.00 2009-04-17 01:35:52.407 107 11805.81 52.12 56602.05 88888.00 2009-04-17 01:35:52.907 107 11805.84 52.11 56602.02 88888.00 2009-04-17 01:35:53.407 107 11805.86 52.00 56602.03 88888.00 2009-04-17 01:35:53.907 107 11805.76 51.93 56602.12 88888.00 2009-04-17 01:35:54.407 107 11805.90 51.96 56601.98 88888.00 2009-04-17 01:35:54.907 107 11805.95 52.06 56602.01 88888.00 2009-04-17 01:35:55.407 107 11805.96 52.14 56602.04 88888.00 2009-04-17 01:35:55.907 107 11805.92 52.08 56601.90 88888.00 2009-04-17 01:35:56.407 107 11805.93 52.04 56601.92 88888.00 2009-04-17 01:35:56.907 107 11805.93 52.10 56601.96 88888.00 2009-04-17 01:35:57.407 107 11806.01 52.09 56601.95 88888.00 2009-04-17 01:35:57.907 107 11806.01 52.09 56601.82 88888.00 2009-04-17 01:35:58.407 107 11805.90 52.02 56601.98 88888.00 2009-04-17 01:35:58.907 107 11805.91 51.95 56602.09 88888.00 2009-04-17 01:35:59.407 107 11805.89 52.01 56602.06 88888.00 2009-04-17 01:35:59.907 107 11805.80 52.10 56601.97 88888.00 2009-04-17 01:36:00.407 107 11805.75 52.09 56601.92 88888.00 2009-04-17 01:36:00.907 107 11805.78 52.10 56602.02 88888.00 2009-04-17 01:36:01.407 107 11805.73 52.13 56602.13 88888.00 2009-04-17 01:36:01.907 107 11805.76 52.09 56602.12 88888.00 2009-04-17 01:36:02.407 107 11805.77 52.05 56602.18 88888.00 2009-04-17 01:36:02.907 107 11805.89 52.08 56602.26 88888.00 2009-04-17 01:36:03.407 107 11805.84 52.09 56602.21 88888.00 2009-04-17 01:36:03.907 107 11805.84 52.01 56602.15 88888.00 2009-04-17 01:36:04.407 107 11805.79 52.06 56602.12 88888.00 2009-04-17 01:36:04.907 107 11805.86 52.02 56602.12 88888.00 2009-04-17 01:36:05.407 107 11805.93 51.99 56602.08 88888.00 2009-04-17 01:36:05.907 107 11805.93 52.04 56601.97 88888.00 2009-04-17 01:36:06.407 107 11805.90 52.03 56602.00 88888.00 2009-04-17 01:36:06.907 107 11805.85 51.98 56601.96 88888.00 2009-04-17 01:36:07.407 107 11806.01 51.93 56602.00 88888.00 2009-04-17 01:36:07.907 107 11805.95 51.94 56602.06 88888.00 2009-04-17 01:36:08.407 107 11805.93 52.00 56601.93 88888.00 2009-04-17 01:36:08.907 107 11805.97 51.98 56602.02 88888.00 2009-04-17 01:36:09.407 107 11805.93 51.93 56601.98 88888.00 2009-04-17 01:36:09.907 107 11805.88 51.88 56601.90 88888.00 2009-04-17 01:36:10.407 107 11805.91 51.87 56602.03 88888.00 2009-04-17 01:36:10.907 107 11806.02 51.93 56601.95 88888.00 2009-04-17 01:36:11.407 107 11805.98 51.95 56601.88 88888.00 2009-04-17 01:36:11.907 107 11805.99 51.96 56601.92 88888.00 2009-04-17 01:36:12.407 107 11805.97 51.99 56601.90 88888.00 2009-04-17 01:36:12.907 107 11805.85 51.94 56601.90 88888.00 2009-04-17 01:36:13.407 107 11805.79 51.91 56601.97 88888.00 2009-04-17 01:36:13.907 107 11805.88 51.94 56601.86 88888.00 2009-04-17 01:36:14.407 107 11805.98 51.98 56601.85 88888.00 2009-04-17 01:36:14.907 107 11805.93 51.93 56601.81 88888.00 2009-04-17 01:36:15.407 107 11805.81 51.87 56601.90 88888.00 2009-04-17 01:36:15.907 107 11805.76 51.91 56601.84 88888.00 2009-04-17 01:36:16.407 107 11805.81 51.89 56601.78 88888.00 2009-04-17 01:36:16.907 107 11805.77 51.89 56601.90 88888.00 2009-04-17 01:36:17.407 107 11805.78 51.90 56602.02 88888.00 2009-04-17 01:36:17.907 107 11805.87 51.98 56601.85 88888.00 2009-04-17 01:36:18.407 107 11805.89 52.04 56601.95 88888.00 2009-04-17 01:36:18.907 107 11805.88 52.09 56602.03 88888.00 2009-04-17 01:36:19.407 107 11805.84 52.09 56602.02 88888.00 2009-04-17 01:36:19.907 107 11805.90 52.09 56602.06 88888.00 2009-04-17 01:36:20.407 107 11805.95 51.96 56602.06 88888.00 2009-04-17 01:36:20.907 107 11806.07 51.83 56602.13 88888.00 2009-04-17 01:36:21.407 107 11805.97 51.87 56602.03 88888.00 2009-04-17 01:36:21.907 107 11806.04 51.90 56602.01 88888.00 2009-04-17 01:36:22.407 107 11805.92 51.89 56602.02 88888.00 2009-04-17 01:36:22.907 107 11805.91 51.88 56602.01 88888.00 2009-04-17 01:36:23.407 107 11805.91 51.90 56601.86 88888.00 2009-04-17 01:36:23.907 107 11805.89 51.93 56601.92 88888.00 2009-04-17 01:36:24.407 107 11805.91 52.01 56601.96 88888.00 2009-04-17 01:36:24.907 107 11805.85 51.98 56602.02 88888.00 2009-04-17 01:36:25.407 107 11805.95 51.98 56601.94 88888.00 2009-04-17 01:36:25.907 107 11805.89 52.03 56602.04 88888.00 2009-04-17 01:36:26.407 107 11805.84 52.01 56602.05 88888.00 2009-04-17 01:36:26.907 107 11805.93 51.96 56602.03 88888.00 2009-04-17 01:36:27.407 107 11805.87 52.01 56602.15 88888.00 2009-04-17 01:36:27.907 107 11805.93 52.00 56602.09 88888.00 2009-04-17 01:36:28.407 107 11805.89 51.82 56602.04 88888.00 2009-04-17 01:36:28.907 107 11805.80 51.63 56601.98 88888.00 2009-04-17 01:36:29.407 107 11805.81 51.72 56602.08 88888.00 2009-04-17 01:36:29.907 107 11805.86 51.75 56602.20 88888.00 2009-04-17 01:36:30.407 107 11805.81 51.81 56602.16 88888.00 2009-04-17 01:36:30.907 107 11805.67 51.83 56602.04 88888.00 2009-04-17 01:36:31.407 107 11805.70 51.77 56602.04 88888.00 2009-04-17 01:36:31.907 107 11805.77 51.74 56602.15 88888.00 2009-04-17 01:36:32.407 107 11805.80 51.80 56602.13 88888.00 2009-04-17 01:36:32.907 107 11805.79 51.89 56602.02 88888.00 2009-04-17 01:36:33.407 107 11805.79 51.94 56602.07 88888.00 2009-04-17 01:36:33.907 107 11805.84 51.89 56602.09 88888.00 2009-04-17 01:36:34.407 107 11805.88 51.77 56602.08 88888.00 2009-04-17 01:36:34.907 107 11805.79 51.63 56602.04 88888.00 2009-04-17 01:36:35.407 107 11805.70 51.67 56602.02 88888.00 2009-04-17 01:36:35.907 107 11805.76 51.70 56601.88 88888.00 2009-04-17 01:36:36.407 107 11805.76 51.77 56601.82 88888.00 2009-04-17 01:36:36.907 107 11805.73 51.78 56601.90 88888.00 2009-04-17 01:36:37.407 107 11805.69 51.85 56601.98 88888.00 2009-04-17 01:36:37.907 107 11805.76 51.85 56602.07 88888.00 2009-04-17 01:36:38.407 107 11805.76 51.82 56602.08 88888.00 2009-04-17 01:36:38.907 107 11805.82 51.88 56601.98 88888.00 2009-04-17 01:36:39.407 107 11805.77 51.83 56601.98 88888.00 2009-04-17 01:36:39.907 107 11805.75 51.80 56601.97 88888.00 2009-04-17 01:36:40.407 107 11805.75 51.82 56602.13 88888.00 2009-04-17 01:36:40.907 107 11805.86 51.85 56602.07 88888.00 2009-04-17 01:36:41.407 107 11805.82 51.92 56602.01 88888.00 2009-04-17 01:36:41.907 107 11805.77 52.00 56602.04 88888.00 2009-04-17 01:36:42.407 107 11805.77 51.90 56602.04 88888.00 2009-04-17 01:36:42.907 107 11805.76 51.92 56601.97 88888.00 2009-04-17 01:36:43.407 107 11805.66 51.98 56601.94 88888.00 2009-04-17 01:36:43.907 107 11805.72 52.02 56601.82 88888.00 2009-04-17 01:36:44.407 107 11805.74 51.94 56601.92 88888.00 2009-04-17 01:36:44.907 107 11805.69 51.78 56602.05 88888.00 2009-04-17 01:36:45.407 107 11805.85 51.83 56601.94 88888.00 2009-04-17 01:36:45.907 107 11805.82 51.85 56601.86 88888.00 2009-04-17 01:36:46.407 107 11805.79 51.77 56601.92 88888.00 2009-04-17 01:36:46.907 107 11805.70 51.79 56602.00 88888.00 2009-04-17 01:36:47.407 107 11805.72 51.79 56602.03 88888.00 2009-04-17 01:36:47.907 107 11805.72 51.88 56602.03 88888.00 2009-04-17 01:36:48.407 107 11805.73 51.92 56602.09 88888.00 2009-04-17 01:36:48.907 107 11805.77 51.80 56602.15 88888.00 2009-04-17 01:36:49.407 107 11805.78 51.73 56602.06 88888.00 2009-04-17 01:36:49.907 107 11805.72 51.79 56602.04 88888.00 2009-04-17 01:36:50.407 107 11805.75 51.82 56602.03 88888.00 2009-04-17 01:36:50.907 107 11805.66 51.78 56602.01 88888.00 2009-04-17 01:36:51.407 107 11805.72 51.81 56602.06 88888.00 2009-04-17 01:36:51.907 107 11805.81 51.73 56602.15 88888.00 2009-04-17 01:36:52.407 107 11805.80 51.73 56602.08 88888.00 2009-04-17 01:36:52.907 107 11805.80 51.80 56602.08 88888.00 2009-04-17 01:36:53.407 107 11805.78 51.78 56601.92 88888.00 2009-04-17 01:36:53.907 107 11805.84 51.74 56601.81 88888.00 2009-04-17 01:36:54.407 107 11805.75 51.73 56601.92 88888.00 2009-04-17 01:36:54.907 107 11805.76 51.73 56601.95 88888.00 2009-04-17 01:36:55.407 107 11805.95 51.70 56602.00 88888.00 2009-04-17 01:36:55.907 107 11805.88 51.62 56602.02 88888.00 2009-04-17 01:36:56.407 107 11805.78 51.65 56602.07 88888.00 2009-04-17 01:36:56.907 107 11805.69 51.68 56602.17 88888.00 2009-04-17 01:36:57.407 107 11805.72 51.69 56602.12 88888.00 2009-04-17 01:36:57.907 107 11805.81 51.71 56602.13 88888.00 2009-04-17 01:36:58.407 107 11805.88 51.77 56602.01 88888.00 2009-04-17 01:36:58.907 107 11805.86 51.71 56601.98 88888.00 2009-04-17 01:36:59.407 107 11805.96 51.74 56601.85 88888.00 2009-04-17 01:36:59.907 107 11805.98 51.63 56601.92 88888.00 2009-04-17 01:37:00.407 107 11805.92 51.68 56601.84 88888.00 2009-04-17 01:37:00.907 107 11805.92 51.71 56601.93 88888.00 2009-04-17 01:37:01.407 107 11805.96 51.63 56601.93 88888.00 2009-04-17 01:37:01.907 107 11806.08 51.62 56601.95 88888.00 2009-04-17 01:37:02.407 107 11805.95 51.67 56601.93 88888.00 2009-04-17 01:37:02.907 107 11805.74 51.69 56602.02 88888.00 2009-04-17 01:37:03.407 107 11805.73 51.62 56601.96 88888.00 2009-04-17 01:37:03.907 107 11805.81 51.71 56601.88 88888.00 2009-04-17 01:37:04.407 107 11805.80 51.73 56601.83 88888.00 2009-04-17 01:37:04.907 107 11805.81 51.68 56601.89 88888.00 2009-04-17 01:37:05.407 107 11805.91 51.75 56601.97 88888.00 2009-04-17 01:37:05.907 107 11805.95 51.73 56602.02 88888.00 2009-04-17 01:37:06.407 107 11805.92 51.65 56602.07 88888.00 2009-04-17 01:37:06.907 107 11805.87 51.64 56602.03 88888.00 2009-04-17 01:37:07.407 107 11805.78 51.71 56602.13 88888.00 2009-04-17 01:37:07.907 107 11805.81 51.70 56601.98 88888.00 2009-04-17 01:37:08.407 107 11805.84 51.78 56602.09 88888.00 2009-04-17 01:37:08.907 107 11805.87 51.80 56602.16 88888.00 2009-04-17 01:37:09.407 107 11805.90 51.79 56601.96 88888.00 2009-04-17 01:37:09.907 107 11805.89 51.77 56601.95 88888.00 2009-04-17 01:37:10.407 107 11805.82 51.77 56602.00 88888.00 2009-04-17 01:37:10.907 107 11805.87 51.75 56601.94 88888.00 2009-04-17 01:37:11.407 107 11805.80 51.77 56601.93 88888.00 2009-04-17 01:37:11.907 107 11805.81 51.77 56601.85 88888.00 2009-04-17 01:37:12.407 107 11805.91 51.65 56601.93 88888.00 2009-04-17 01:37:12.907 107 11805.93 51.62 56601.94 88888.00 2009-04-17 01:37:13.407 107 11806.02 51.70 56601.80 88888.00 2009-04-17 01:37:13.907 107 11805.92 51.73 56601.82 88888.00 2009-04-17 01:37:14.407 107 11805.87 51.68 56601.96 88888.00 2009-04-17 01:37:14.907 107 11805.97 51.74 56602.06 88888.00 2009-04-17 01:37:15.407 107 11805.87 51.72 56602.09 88888.00 2009-04-17 01:37:15.907 107 11805.82 51.68 56602.14 88888.00 2009-04-17 01:37:16.407 107 11805.97 51.69 56602.05 88888.00 2009-04-17 01:37:16.907 107 11805.92 51.71 56601.95 88888.00 2009-04-17 01:37:17.407 107 11805.97 51.75 56602.04 88888.00 2009-04-17 01:37:17.907 107 11805.89 51.71 56601.93 88888.00 2009-04-17 01:37:18.407 107 11805.90 51.65 56601.97 88888.00 2009-04-17 01:37:18.907 107 11805.87 51.68 56601.97 88888.00 2009-04-17 01:37:19.407 107 11805.86 51.72 56601.84 88888.00 2009-04-17 01:37:19.907 107 11805.92 51.68 56601.80 88888.00 2009-04-17 01:37:20.407 107 11805.91 51.64 56601.84 88888.00 2009-04-17 01:37:20.907 107 11805.88 51.75 56601.81 88888.00 2009-04-17 01:37:21.407 107 11805.84 51.83 56601.77 88888.00 2009-04-17 01:37:21.907 107 11805.74 51.91 56601.69 88888.00 2009-04-17 01:37:22.407 107 11805.85 51.84 56601.78 88888.00 2009-04-17 01:37:22.907 107 11805.86 51.74 56601.78 88888.00 2009-04-17 01:37:23.407 107 11805.85 51.83 56601.84 88888.00 2009-04-17 01:37:23.907 107 11805.85 51.81 56601.91 88888.00 2009-04-17 01:37:24.407 107 11805.85 51.77 56602.12 88888.00 2009-04-17 01:37:24.907 107 11805.93 51.78 56601.98 88888.00 2009-04-17 01:37:25.407 107 11805.86 51.77 56601.98 88888.00 2009-04-17 01:37:25.907 107 11805.82 51.67 56602.07 88888.00 2009-04-17 01:37:26.407 107 11805.92 51.64 56601.98 88888.00 2009-04-17 01:37:26.907 107 11805.93 51.67 56601.90 88888.00 2009-04-17 01:37:27.407 107 11805.87 51.79 56601.76 88888.00 2009-04-17 01:37:27.907 107 11805.85 51.80 56601.82 88888.00 2009-04-17 01:37:28.407 107 11805.87 51.75 56601.83 88888.00 2009-04-17 01:37:28.907 107 11805.84 51.80 56601.84 88888.00 2009-04-17 01:37:29.407 107 11805.82 51.84 56601.96 88888.00 2009-04-17 01:37:29.907 107 11805.89 51.85 56601.89 88888.00 2009-04-17 01:37:30.407 107 11806.01 51.79 56601.93 88888.00 2009-04-17 01:37:30.907 107 11806.02 51.77 56601.89 88888.00 2009-04-17 01:37:31.407 107 11805.95 51.84 56601.85 88888.00 2009-04-17 01:37:31.907 107 11805.98 51.81 56601.77 88888.00 2009-04-17 01:37:32.407 107 11806.08 51.80 56601.89 88888.00 2009-04-17 01:37:32.907 107 11806.12 51.81 56601.81 88888.00 2009-04-17 01:37:33.407 107 11806.12 51.88 56601.88 88888.00 2009-04-17 01:37:33.907 107 11806.12 51.83 56601.92 88888.00 2009-04-17 01:37:34.407 107 11806.12 51.82 56601.85 88888.00 2009-04-17 01:37:34.907 107 11806.01 51.89 56601.83 88888.00 2009-04-17 01:37:35.407 107 11806.08 51.99 56601.82 88888.00 2009-04-17 01:37:35.907 107 11806.11 52.12 56601.79 88888.00 2009-04-17 01:37:36.407 107 11806.19 52.18 56601.88 88888.00 2009-04-17 01:37:36.907 107 11806.20 52.11 56601.89 88888.00 2009-04-17 01:37:37.407 107 11806.10 52.19 56601.82 88888.00 2009-04-17 01:37:37.907 107 11806.10 52.21 56601.86 88888.00 2009-04-17 01:37:38.407 107 11806.17 52.15 56601.83 88888.00 2009-04-17 01:37:38.907 107 11806.20 52.09 56601.88 88888.00 2009-04-17 01:37:39.407 107 11806.18 52.08 56601.94 88888.00 2009-04-17 01:37:39.907 107 11806.18 52.16 56601.91 88888.00 2009-04-17 01:37:40.407 107 11806.08 52.14 56602.02 88888.00 2009-04-17 01:37:40.907 107 11806.01 52.08 56602.00 88888.00 2009-04-17 01:37:41.407 107 11806.11 52.06 56602.10 88888.00 2009-04-17 01:37:41.907 107 11805.98 51.93 56602.08 88888.00 2009-04-17 01:37:42.407 107 11805.88 51.90 56601.98 88888.00 2009-04-17 01:37:42.907 107 11806.00 52.04 56602.04 88888.00 2009-04-17 01:37:43.407 107 11805.98 52.00 56602.05 88888.00 2009-04-17 01:37:43.907 107 11805.98 51.96 56601.96 88888.00 2009-04-17 01:37:44.407 107 11805.93 52.03 56602.02 88888.00 2009-04-17 01:37:44.907 107 11805.91 52.08 56601.94 88888.00 2009-04-17 01:37:45.407 107 11805.82 52.02 56601.89 88888.00 2009-04-17 01:37:45.907 107 11805.93 52.02 56601.93 88888.00 2009-04-17 01:37:46.407 107 11806.00 52.10 56601.93 88888.00 2009-04-17 01:37:46.907 107 11805.90 52.14 56601.90 88888.00 2009-04-17 01:37:47.407 107 11805.86 52.13 56601.88 88888.00 2009-04-17 01:37:47.907 107 11805.89 52.18 56601.90 88888.00 2009-04-17 01:37:48.407 107 11805.98 52.12 56601.92 88888.00 2009-04-17 01:37:48.907 107 11806.01 52.14 56601.98 88888.00 2009-04-17 01:37:49.407 107 11806.09 52.24 56601.97 88888.00 2009-04-17 01:37:49.907 107 11806.14 52.25 56601.76 88888.00 2009-04-17 01:37:50.407 107 11806.04 52.19 56601.82 88888.00 2009-04-17 01:37:50.907 107 11806.04 52.16 56601.77 88888.00 2009-04-17 01:37:51.407 107 11806.10 52.05 56601.81 88888.00 2009-04-17 01:37:51.907 107 11806.02 52.16 56601.80 88888.00 2009-04-17 01:37:52.407 107 11806.13 52.19 56601.86 88888.00 2009-04-17 01:37:52.907 107 11806.09 52.15 56601.79 88888.00 2009-04-17 01:37:53.407 107 11805.99 52.09 56601.79 88888.00 2009-04-17 01:37:53.907 107 11805.95 52.11 56601.82 88888.00 2009-04-17 01:37:54.407 107 11805.98 52.20 56601.82 88888.00 2009-04-17 01:37:54.907 107 11805.95 52.14 56601.81 88888.00 2009-04-17 01:37:55.407 107 11806.02 52.14 56601.97 88888.00 2009-04-17 01:37:55.907 107 11806.02 52.18 56601.93 88888.00 2009-04-17 01:37:56.407 107 11806.04 52.19 56601.89 88888.00 2009-04-17 01:37:56.907 107 11806.00 52.20 56601.88 88888.00 2009-04-17 01:37:57.407 107 11805.91 52.13 56601.91 88888.00 2009-04-17 01:37:57.907 107 11805.95 52.14 56601.82 88888.00 2009-04-17 01:37:58.407 107 11805.98 52.16 56601.94 88888.00 2009-04-17 01:37:58.907 107 11805.93 52.19 56601.84 88888.00 2009-04-17 01:37:59.407 107 11805.96 52.13 56601.92 88888.00 2009-04-17 01:37:59.907 107 11806.01 52.20 56602.05 88888.00 2009-04-17 01:38:00.407 107 11806.14 52.23 56601.94 88888.00 2009-04-17 01:38:00.907 107 11806.20 52.28 56601.84 88888.00 2009-04-17 01:38:01.407 107 11806.10 52.16 56601.89 88888.00 2009-04-17 01:38:01.907 107 11806.07 52.19 56601.82 88888.00 2009-04-17 01:38:02.407 107 11806.07 52.20 56601.89 88888.00 2009-04-17 01:38:02.907 107 11806.15 52.16 56601.78 88888.00 2009-04-17 01:38:03.407 107 11806.25 52.21 56601.89 88888.00 2009-04-17 01:38:03.907 107 11806.19 52.24 56601.91 88888.00 2009-04-17 01:38:04.407 107 11806.11 52.30 56601.77 88888.00 2009-04-17 01:38:04.907 107 11806.03 52.26 56601.67 88888.00 2009-04-17 01:38:05.407 107 11805.98 52.24 56601.67 88888.00 2009-04-17 01:38:05.907 107 11806.07 52.20 56601.82 88888.00 2009-04-17 01:38:06.407 107 11806.19 52.21 56601.80 88888.00 2009-04-17 01:38:06.907 107 11806.25 52.22 56601.74 88888.00 2009-04-17 01:38:07.407 107 11806.24 52.18 56601.67 88888.00 2009-04-17 01:38:07.907 107 11806.26 52.21 56601.76 88888.00 2009-04-17 01:38:08.407 107 11806.17 52.22 56601.71 88888.00 2009-04-17 01:38:08.907 107 11806.12 52.26 56601.57 88888.00 2009-04-17 01:38:09.407 107 11806.00 52.28 56601.55 88888.00 2009-04-17 01:38:09.907 107 11806.02 52.23 56601.53 88888.00 2009-04-17 01:38:10.407 107 11806.08 52.14 56601.61 88888.00 2009-04-17 01:38:10.907 107 11806.11 52.09 56601.67 88888.00 2009-04-17 01:38:11.407 107 11806.15 52.14 56601.77 88888.00 2009-04-17 01:38:11.907 107 11806.22 52.14 56601.82 88888.00 2009-04-17 01:38:12.407 107 11806.18 52.19 56601.71 88888.00 2009-04-17 01:38:12.907 107 11806.20 52.25 56601.85 88888.00 2009-04-17 01:38:13.407 107 11806.22 52.25 56602.00 88888.00 2009-04-17 01:38:13.907 107 11806.25 52.20 56601.94 88888.00 2009-04-17 01:38:14.407 107 11806.26 52.12 56601.86 88888.00 2009-04-17 01:38:14.907 107 11806.17 52.16 56601.86 88888.00 2009-04-17 01:38:15.407 107 11806.12 52.14 56601.93 88888.00 2009-04-17 01:38:15.907 107 11806.10 52.10 56602.01 88888.00 2009-04-17 01:38:16.407 107 11806.19 52.08 56601.92 88888.00 2009-04-17 01:38:16.907 107 11806.25 52.02 56601.89 88888.00 2009-04-17 01:38:17.407 107 11806.27 52.05 56601.89 88888.00 2009-04-17 01:38:17.907 107 11806.34 52.11 56601.95 88888.00 2009-04-17 01:38:18.407 107 11806.38 52.18 56601.90 88888.00 2009-04-17 01:38:18.907 107 11806.37 52.13 56601.76 88888.00 2009-04-17 01:38:19.407 107 11806.33 52.10 56601.77 88888.00 2009-04-17 01:38:19.907 107 11806.17 52.10 56601.81 88888.00 2009-04-17 01:38:20.407 107 11806.21 52.08 56601.81 88888.00 2009-04-17 01:38:20.907 107 11806.35 52.13 56601.92 88888.00 2009-04-17 01:38:21.407 107 11806.45 52.18 56601.89 88888.00 2009-04-17 01:38:21.907 107 11806.41 52.18 56601.88 88888.00 2009-04-17 01:38:22.407 107 11806.36 52.15 56601.79 88888.00 2009-04-17 01:38:22.907 107 11806.32 52.13 56601.69 88888.00 2009-04-17 01:38:23.407 107 11806.30 52.20 56601.72 88888.00 2009-04-17 01:38:23.907 107 11806.26 52.12 56601.72 88888.00 2009-04-17 01:38:24.407 107 11806.19 52.11 56601.64 88888.00 2009-04-17 01:38:24.907 107 11806.29 52.05 56601.77 88888.00 2009-04-17 01:38:25.407 107 11806.36 52.10 56601.73 88888.00 2009-04-17 01:38:25.907 107 11806.34 52.14 56601.81 88888.00 2009-04-17 01:38:26.407 107 11806.33 52.08 56601.91 88888.00 2009-04-17 01:38:26.907 107 11806.33 52.02 56602.09 88888.00 2009-04-17 01:38:27.407 107 11806.29 51.95 56602.17 88888.00 2009-04-17 01:38:27.907 107 11806.25 52.00 56602.08 88888.00 2009-04-17 01:38:28.407 107 11806.32 52.08 56601.93 88888.00 2009-04-17 01:38:28.907 107 11806.38 52.08 56601.90 88888.00 2009-04-17 01:38:29.407 107 11806.46 52.05 56601.82 88888.00 2009-04-17 01:38:29.907 107 11806.41 52.08 56601.94 88888.00 2009-04-17 01:38:30.407 107 11806.33 52.05 56601.91 88888.00 2009-04-17 01:38:30.907 107 11806.33 52.08 56601.85 88888.00 2009-04-17 01:38:31.407 107 11806.27 52.12 56601.89 88888.00 2009-04-17 01:38:31.907 107 11806.42 52.08 56602.00 88888.00 2009-04-17 01:38:32.407 107 11806.38 52.14 56602.06 88888.00 2009-04-17 01:38:32.907 107 11806.35 52.11 56602.06 88888.00 2009-04-17 01:38:33.407 107 11806.41 52.11 56601.97 88888.00 2009-04-17 01:38:33.907 107 11806.35 52.10 56601.82 88888.00 2009-04-17 01:38:34.407 107 11806.38 52.15 56601.83 88888.00 2009-04-17 01:38:34.907 107 11806.45 52.16 56601.84 88888.00 2009-04-17 01:38:35.407 107 11806.41 52.20 56601.80 88888.00 2009-04-17 01:38:35.907 107 11806.37 52.23 56601.71 88888.00 2009-04-17 01:38:36.407 107 11806.35 52.21 56601.89 88888.00 2009-04-17 01:38:36.907 107 11806.38 52.13 56601.95 88888.00 2009-04-17 01:38:37.407 107 11806.40 52.06 56601.91 88888.00 2009-04-17 01:38:37.907 107 11806.41 52.01 56601.89 88888.00 2009-04-17 01:38:38.407 107 11806.36 52.09 56601.81 88888.00 2009-04-17 01:38:38.907 107 11806.26 52.13 56601.82 88888.00 2009-04-17 01:38:39.407 107 11806.34 52.11 56601.91 88888.00 2009-04-17 01:38:39.907 107 11806.48 52.06 56601.95 88888.00 2009-04-17 01:38:40.407 107 11806.47 52.15 56601.80 88888.00 2009-04-17 01:38:40.907 107 11806.46 52.19 56601.96 88888.00 2009-04-17 01:38:41.407 107 11806.41 52.21 56602.04 88888.00 2009-04-17 01:38:41.907 107 11806.40 52.22 56602.01 88888.00 2009-04-17 01:38:42.407 107 11806.43 52.25 56602.01 88888.00 2009-04-17 01:38:42.907 107 11806.38 52.24 56602.04 88888.00 2009-04-17 01:38:43.407 107 11806.43 52.23 56602.02 88888.00 2009-04-17 01:38:43.907 107 11806.43 52.21 56601.97 88888.00 2009-04-17 01:38:44.407 107 11806.53 52.25 56601.96 88888.00 2009-04-17 01:38:44.907 107 11806.44 52.30 56602.00 88888.00 2009-04-17 01:38:45.407 107 11806.51 52.30 56602.05 88888.00 2009-04-17 01:38:45.907 107 11806.47 52.22 56602.00 88888.00 2009-04-17 01:38:46.407 107 11806.40 52.09 56601.85 88888.00 2009-04-17 01:38:46.907 107 11806.34 52.06 56601.92 88888.00 2009-04-17 01:38:47.407 107 11806.44 52.12 56602.01 88888.00 2009-04-17 01:38:47.907 107 11806.44 52.10 56602.03 88888.00 2009-04-17 01:38:48.407 107 11806.48 52.11 56602.13 88888.00 2009-04-17 01:38:48.907 107 11806.54 52.04 56602.00 88888.00 2009-04-17 01:38:49.407 107 11806.60 51.99 56602.01 88888.00 2009-04-17 01:38:49.907 107 11806.60 52.05 56602.02 88888.00 2009-04-17 01:38:50.407 107 11806.55 52.09 56602.04 88888.00 2009-04-17 01:38:50.907 107 11806.45 52.09 56602.05 88888.00 2009-04-17 01:38:51.407 107 11806.46 52.12 56601.94 88888.00 2009-04-17 01:38:51.907 107 11806.48 52.11 56601.76 88888.00 2009-04-17 01:38:52.407 107 11806.54 52.19 56601.89 88888.00 2009-04-17 01:38:52.907 107 11806.55 52.16 56602.06 88888.00 2009-04-17 01:38:53.407 107 11806.48 52.11 56602.03 88888.00 2009-04-17 01:38:53.907 107 11806.66 52.08 56601.93 88888.00 2009-04-17 01:38:54.407 107 11806.64 52.08 56601.98 88888.00 2009-04-17 01:38:54.907 107 11806.57 52.06 56602.02 88888.00 2009-04-17 01:38:55.407 107 11806.63 52.03 56601.84 88888.00 2009-04-17 01:38:55.907 107 11806.65 52.06 56601.82 88888.00 2009-04-17 01:38:56.407 107 11806.65 52.14 56601.86 88888.00 2009-04-17 01:38:56.907 107 11806.59 52.18 56602.02 88888.00 2009-04-17 01:38:57.407 107 11806.55 52.14 56602.02 88888.00 2009-04-17 01:38:57.907 107 11806.55 52.16 56602.00 88888.00 2009-04-17 01:38:58.407 107 11806.71 52.20 56602.00 88888.00 2009-04-17 01:38:58.907 107 11806.74 52.31 56602.03 88888.00 2009-04-17 01:38:59.407 107 11806.70 52.29 56601.97 88888.00 2009-04-17 01:38:59.907 107 11806.67 52.32 56601.98 88888.00 2009-04-17 01:39:00.407 107 11806.74 52.34 56602.05 88888.00 2009-04-17 01:39:00.907 107 11806.74 52.22 56602.14 88888.00 2009-04-17 01:39:01.407 107 11806.77 52.22 56602.12 88888.00 2009-04-17 01:39:01.907 107 11806.83 52.24 56602.08 88888.00 2009-04-17 01:39:02.407 107 11806.68 52.10 56602.02 88888.00 2009-04-17 01:39:02.907 107 11806.74 52.10 56602.09 88888.00 2009-04-17 01:39:03.407 107 11806.85 52.08 56601.94 88888.00 2009-04-17 01:39:03.907 107 11806.90 51.99 56601.90 88888.00 2009-04-17 01:39:04.407 107 11806.80 51.95 56602.00 88888.00 2009-04-17 01:39:04.907 107 11806.75 51.93 56602.01 88888.00 2009-04-17 01:39:05.407 107 11806.73 51.91 56601.96 88888.00 2009-04-17 01:39:05.907 107 11806.78 51.94 56601.97 88888.00 2009-04-17 01:39:06.407 107 11806.73 51.89 56601.93 88888.00 2009-04-17 01:39:06.907 107 11806.68 51.85 56601.95 88888.00 2009-04-17 01:39:07.407 107 11806.69 51.77 56601.82 88888.00 2009-04-17 01:39:07.907 107 11806.71 51.85 56601.74 88888.00 2009-04-17 01:39:08.407 107 11806.70 51.85 56601.77 88888.00 2009-04-17 01:39:08.907 107 11806.65 51.84 56601.90 88888.00 2009-04-17 01:39:09.407 107 11806.73 51.92 56601.93 88888.00 2009-04-17 01:39:09.907 107 11806.83 51.96 56601.90 88888.00 2009-04-17 01:39:10.407 107 11806.81 51.89 56601.85 88888.00 2009-04-17 01:39:10.907 107 11806.80 51.92 56601.84 88888.00 2009-04-17 01:39:11.407 107 11806.71 51.81 56601.76 88888.00 2009-04-17 01:39:11.907 107 11806.75 51.84 56601.78 88888.00 2009-04-17 01:39:12.407 107 11806.85 51.87 56601.80 88888.00 2009-04-17 01:39:12.907 107 11806.94 51.91 56601.79 88888.00 2009-04-17 01:39:13.407 107 11806.98 51.90 56601.94 88888.00 2009-04-17 01:39:13.907 107 11806.86 51.75 56602.01 88888.00 2009-04-17 01:39:14.407 107 11806.76 51.65 56602.02 88888.00 2009-04-17 01:39:14.907 107 11806.74 51.74 56601.84 88888.00 2009-04-17 01:39:15.407 107 11806.82 51.75 56601.90 88888.00 2009-04-17 01:39:15.907 107 11806.74 51.71 56601.90 88888.00 2009-04-17 01:39:16.407 107 11806.74 51.74 56601.86 88888.00 2009-04-17 01:39:16.907 107 11806.83 51.80 56601.80 88888.00 2009-04-17 01:39:17.407 107 11806.90 51.78 56601.62 88888.00 2009-04-17 01:39:17.907 107 11806.98 51.71 56601.71 88888.00 2009-04-17 01:39:18.407 107 11806.91 51.72 56601.79 88888.00 2009-04-17 01:39:18.907 107 11806.87 51.64 56601.72 88888.00 2009-04-17 01:39:19.407 107 11806.76 51.64 56601.80 88888.00 2009-04-17 01:39:19.907 107 11806.77 51.64 56601.76 88888.00 2009-04-17 01:39:20.407 107 11806.82 51.72 56601.66 88888.00 2009-04-17 01:39:20.907 107 11806.86 51.74 56601.61 88888.00 2009-04-17 01:39:21.407 107 11806.85 51.75 56601.68 88888.00 2009-04-17 01:39:21.907 107 11806.90 51.67 56601.61 88888.00 2009-04-17 01:39:22.407 107 11806.87 51.81 56601.62 88888.00 2009-04-17 01:39:22.907 107 11806.83 51.75 56601.76 88888.00 2009-04-17 01:39:23.407 107 11806.89 51.71 56601.80 88888.00 2009-04-17 01:39:23.907 107 11806.88 51.74 56601.73 88888.00 2009-04-17 01:39:24.407 107 11806.80 51.68 56601.71 88888.00 2009-04-17 01:39:24.907 107 11806.73 51.62 56601.80 88888.00 2009-04-17 01:39:25.407 107 11806.77 51.73 56601.95 88888.00 2009-04-17 01:39:25.907 107 11807.01 51.77 56601.88 88888.00 2009-04-17 01:39:26.407 107 11807.10 51.80 56601.81 88888.00 2009-04-17 01:39:26.907 107 11807.10 51.80 56601.71 88888.00 2009-04-17 01:39:27.407 107 11807.02 51.71 56601.70 88888.00 2009-04-17 01:39:27.907 107 11806.93 51.61 56601.83 88888.00 2009-04-17 01:39:28.407 107 11806.86 51.60 56601.90 88888.00 2009-04-17 01:39:28.907 107 11806.89 51.54 56601.76 88888.00 2009-04-17 01:39:29.407 107 11807.07 51.63 56601.78 88888.00 2009-04-17 01:39:29.907 107 11806.97 51.61 56601.78 88888.00 2009-04-17 01:39:30.407 107 11806.92 51.60 56601.76 88888.00 2009-04-17 01:39:30.907 107 11806.96 51.64 56601.80 88888.00 2009-04-17 01:39:31.407 107 11806.93 51.62 56601.82 88888.00 2009-04-17 01:39:31.907 107 11806.80 51.58 56601.85 88888.00 2009-04-17 01:39:32.407 107 11806.83 51.57 56601.77 88888.00 2009-04-17 01:39:32.907 107 11806.88 51.60 56601.73 88888.00 2009-04-17 01:39:33.407 107 11806.93 51.60 56601.84 88888.00 2009-04-17 01:39:33.907 107 11807.05 51.59 56601.88 88888.00 2009-04-17 01:39:34.407 107 11807.00 51.63 56601.83 88888.00 2009-04-17 01:39:34.907 107 11806.96 51.61 56601.89 88888.00 2009-04-17 01:39:35.407 107 11806.97 51.58 56602.00 88888.00 2009-04-17 01:39:35.907 107 11806.96 51.50 56602.01 88888.00 2009-04-17 01:39:36.407 107 11807.08 51.53 56601.98 88888.00 2009-04-17 01:39:36.907 107 11807.00 51.52 56602.06 88888.00 2009-04-17 01:39:37.407 107 11806.93 51.49 56601.93 88888.00 2009-04-17 01:39:37.907 107 11807.05 51.53 56601.78 88888.00 2009-04-17 01:39:38.407 107 11807.09 51.58 56601.74 88888.00 2009-04-17 01:39:38.907 107 11807.04 51.54 56601.70 88888.00 2009-04-17 01:39:39.407 107 11807.07 51.57 56601.74 88888.00 2009-04-17 01:39:39.907 107 11807.02 51.57 56601.81 88888.00 2009-04-17 01:39:40.407 107 11806.99 51.59 56601.77 88888.00 2009-04-17 01:39:40.907 107 11806.99 51.58 56601.73 88888.00 2009-04-17 01:39:41.407 107 11806.94 51.54 56601.64 88888.00 2009-04-17 01:39:41.907 107 11807.04 51.52 56601.65 88888.00 2009-04-17 01:39:42.407 107 11806.94 51.61 56601.73 88888.00 2009-04-17 01:39:42.907 107 11806.99 51.64 56601.67 88888.00 2009-04-17 01:39:43.407 107 11807.10 51.64 56601.67 88888.00 2009-04-17 01:39:43.907 107 11807.00 51.58 56601.73 88888.00 2009-04-17 01:39:44.407 107 11806.96 51.59 56601.71 88888.00 2009-04-17 01:39:44.907 107 11807.02 51.60 56601.69 88888.00 2009-04-17 01:39:45.407 107 11806.92 51.57 56601.62 88888.00 2009-04-17 01:39:45.907 107 11806.94 51.61 56601.59 88888.00 2009-04-17 01:39:46.407 107 11806.99 51.61 56601.58 88888.00 2009-04-17 01:39:46.907 107 11807.00 51.58 56601.68 88888.00 2009-04-17 01:39:47.407 107 11806.88 51.58 56601.82 88888.00 2009-04-17 01:39:47.907 107 11806.87 51.59 56601.77 88888.00 2009-04-17 01:39:48.407 107 11806.83 51.62 56601.58 88888.00 2009-04-17 01:39:48.907 107 11806.87 51.60 56601.50 88888.00 2009-04-17 01:39:49.407 107 11806.93 51.63 56601.59 88888.00 2009-04-17 01:39:49.907 107 11806.90 51.53 56601.48 88888.00 2009-04-17 01:39:50.407 107 11806.81 51.58 56601.57 88888.00 2009-04-17 01:39:50.907 107 11806.88 51.67 56601.56 88888.00 2009-04-17 01:39:51.407 107 11806.93 51.65 56601.48 88888.00 2009-04-17 01:39:51.907 107 11806.94 51.62 56601.53 88888.00 2009-04-17 01:39:52.407 107 11806.92 51.59 56601.62 88888.00 2009-04-17 01:39:52.907 107 11806.94 51.60 56601.66 88888.00 2009-04-17 01:39:53.407 107 11806.96 51.55 56601.60 88888.00 2009-04-17 01:39:53.907 107 11806.87 51.57 56601.61 88888.00 2009-04-17 01:39:54.407 107 11806.88 51.59 56601.65 88888.00 2009-04-17 01:39:54.907 107 11806.97 51.52 56601.53 88888.00 2009-04-17 01:39:55.407 107 11806.97 51.59 56601.58 88888.00 2009-04-17 01:39:55.907 107 11806.86 51.55 56601.70 88888.00 2009-04-17 01:39:56.407 107 11806.90 51.58 56601.70 88888.00 2009-04-17 01:39:56.907 107 11806.93 51.55 56601.59 88888.00 2009-04-17 01:39:57.407 107 11806.97 51.55 56601.65 88888.00 2009-04-17 01:39:57.907 107 11806.91 51.58 56601.72 88888.00 2009-04-17 01:39:58.407 107 11806.91 51.59 56601.68 88888.00 2009-04-17 01:39:58.907 107 11806.89 51.55 56601.69 88888.00 2009-04-17 01:39:59.407 107 11806.91 51.49 56601.71 88888.00 2009-04-17 01:39:59.907 107 11806.86 51.49 56601.67 88888.00 2009-04-17 01:40:00.407 107 11806.81 51.49 56601.50 88888.00 2009-04-17 01:40:00.907 107 11806.79 51.54 56601.45 88888.00 2009-04-17 01:40:01.407 107 11806.73 51.50 56601.47 88888.00 2009-04-17 01:40:01.907 107 11806.74 51.49 56601.50 88888.00 2009-04-17 01:40:02.407 107 11806.87 51.48 56601.40 88888.00 2009-04-17 01:40:02.907 107 11806.98 51.48 56601.45 88888.00 2009-04-17 01:40:03.407 107 11806.99 51.54 56601.44 88888.00 2009-04-17 01:40:03.907 107 11806.99 51.48 56601.43 88888.00 2009-04-17 01:40:04.407 107 11807.00 51.41 56601.45 88888.00 2009-04-17 01:40:04.907 107 11806.97 51.47 56601.41 88888.00 2009-04-17 01:40:05.407 107 11806.94 51.43 56601.61 88888.00 2009-04-17 01:40:05.907 107 11806.89 51.49 56601.60 88888.00 2009-04-17 01:40:06.407 107 11806.88 51.49 56601.53 88888.00 2009-04-17 01:40:06.907 107 11806.93 51.52 56601.45 88888.00 2009-04-17 01:40:07.407 107 11806.93 51.42 56601.47 88888.00 2009-04-17 01:40:07.907 107 11806.96 51.33 56601.45 88888.00 2009-04-17 01:40:08.407 107 11806.93 51.30 56601.36 88888.00 2009-04-17 01:40:08.907 107 11807.01 51.27 56601.47 88888.00 2009-04-17 01:40:09.407 107 11806.92 51.24 56601.54 88888.00 2009-04-17 01:40:09.907 107 11806.99 51.22 56601.38 88888.00 2009-04-17 01:40:10.407 107 11807.16 51.21 56601.36 88888.00 2009-04-17 01:40:10.907 107 11807.10 51.21 56601.42 88888.00 2009-04-17 01:40:11.407 107 11807.14 51.20 56601.40 88888.00 2009-04-17 01:40:11.907 107 11807.10 51.18 56601.42 88888.00 2009-04-17 01:40:12.407 107 11807.11 51.21 56601.40 88888.00 2009-04-17 01:40:12.907 107 11806.96 51.18 56601.32 88888.00 2009-04-17 01:40:13.407 107 11807.04 51.14 56601.41 88888.00 2009-04-17 01:40:13.907 107 11806.99 51.16 56601.49 88888.00 2009-04-17 01:40:14.407 107 11807.04 51.12 56601.49 88888.00 2009-04-17 01:40:14.907 107 11807.04 51.10 56601.56 88888.00 2009-04-17 01:40:15.407 107 11807.04 51.12 56601.54 88888.00 2009-04-17 01:40:15.907 107 11807.09 51.10 56601.38 88888.00 2009-04-17 01:40:16.407 107 11807.00 51.10 56601.42 88888.00 2009-04-17 01:40:16.907 107 11806.96 51.12 56601.31 88888.00 2009-04-17 01:40:17.407 107 11807.01 51.09 56601.14 88888.00 2009-04-17 01:40:17.907 107 11807.05 51.06 56601.21 88888.00 2009-04-17 01:40:18.407 107 11807.09 51.04 56601.13 88888.00 2009-04-17 01:40:18.907 107 11807.09 51.00 56601.19 88888.00 2009-04-17 01:40:19.407 107 11807.07 51.02 56601.24 88888.00 2009-04-17 01:40:19.907 107 11807.12 51.01 56601.24 88888.00 2009-04-17 01:40:20.407 107 11807.09 50.94 56601.46 88888.00 2009-04-17 01:40:20.907 107 11806.93 50.92 56601.38 88888.00 2009-04-17 01:40:21.407 107 11806.92 50.96 56601.40 88888.00 2009-04-17 01:40:21.907 107 11806.99 50.98 56601.35 88888.00 2009-04-17 01:40:22.407 107 11806.90 50.98 56601.36 88888.00 2009-04-17 01:40:22.907 107 11806.92 50.91 56601.43 88888.00 2009-04-17 01:40:23.407 107 11806.91 50.93 56601.48 88888.00 2009-04-17 01:40:23.907 107 11806.99 51.02 56601.37 88888.00 2009-04-17 01:40:24.407 107 11807.07 50.96 56601.49 88888.00 2009-04-17 01:40:24.907 107 11807.02 50.91 56601.43 88888.00 2009-04-17 01:40:25.407 107 11806.93 50.99 56601.37 88888.00 2009-04-17 01:40:25.907 107 11806.94 50.98 56601.41 88888.00 2009-04-17 01:40:26.407 107 11806.87 50.88 56601.29 88888.00 2009-04-17 01:40:26.907 107 11806.79 50.84 56601.28 88888.00 2009-04-17 01:40:27.407 107 11806.81 50.91 56601.29 88888.00 2009-04-17 01:40:27.907 107 11806.85 50.98 56601.31 88888.00 2009-04-17 01:40:28.407 107 11806.87 50.98 56601.40 88888.00 2009-04-17 01:40:28.907 107 11806.93 50.96 56601.44 88888.00 2009-04-17 01:40:29.407 107 11806.89 50.90 56601.42 88888.00 2009-04-17 01:40:29.907 107 11806.90 50.87 56601.38 88888.00 2009-04-17 01:40:30.407 107 11806.96 50.94 56601.41 88888.00 2009-04-17 01:40:30.907 107 11807.01 50.83 56601.36 88888.00 2009-04-17 01:40:31.407 107 11807.02 50.86 56601.43 88888.00 2009-04-17 01:40:31.907 107 11807.09 50.94 56601.40 88888.00 2009-04-17 01:40:32.407 107 11807.01 50.91 56601.32 88888.00 2009-04-17 01:40:32.907 107 11806.94 50.89 56601.36 88888.00 2009-04-17 01:40:33.407 107 11806.96 50.83 56601.50 88888.00 2009-04-17 01:40:33.907 107 11806.93 50.81 56601.58 88888.00 2009-04-17 01:40:34.407 107 11806.87 50.73 56601.43 88888.00 2009-04-17 01:40:34.907 107 11806.99 50.61 56601.29 88888.00 2009-04-17 01:40:35.407 107 11806.99 50.58 56601.38 88888.00 2009-04-17 01:40:35.907 107 11806.92 50.61 56601.35 88888.00 2009-04-17 01:40:36.407 107 11806.86 50.69 56601.22 88888.00 2009-04-17 01:40:36.907 107 11806.92 50.70 56601.21 88888.00 2009-04-17 01:40:37.407 107 11806.99 50.68 56601.29 88888.00 2009-04-17 01:40:37.907 107 11806.93 50.65 56601.21 88888.00 2009-04-17 01:40:38.407 107 11806.90 50.60 56601.10 88888.00 2009-04-17 01:40:38.907 107 11806.88 50.48 56601.25 88888.00 2009-04-17 01:40:39.407 107 11807.08 50.52 56601.35 88888.00 2009-04-17 01:40:39.907 107 11807.02 50.47 56601.22 88888.00 2009-04-17 01:40:40.407 107 11806.93 50.49 56601.28 88888.00 2009-04-17 01:40:40.907 107 11806.96 50.47 56601.24 88888.00 2009-04-17 01:40:41.407 107 11807.11 50.52 56601.35 88888.00 2009-04-17 01:40:41.907 107 11807.21 50.52 56601.28 88888.00 2009-04-17 01:40:42.407 107 11807.08 50.56 56601.26 88888.00 2009-04-17 01:40:42.907 107 11807.00 50.58 56601.34 88888.00 2009-04-17 01:40:43.407 107 11807.10 50.47 56601.33 88888.00 2009-04-17 01:40:43.907 107 11807.08 50.43 56601.35 88888.00 2009-04-17 01:40:44.407 107 11807.13 50.47 56601.31 88888.00 2009-04-17 01:40:44.907 107 11807.25 50.50 56601.34 88888.00 2009-04-17 01:40:45.407 107 11807.11 50.53 56601.28 88888.00 2009-04-17 01:40:45.907 107 11807.08 50.49 56601.25 88888.00 2009-04-17 01:40:46.407 107 11806.93 50.41 56601.19 88888.00 2009-04-17 01:40:46.907 107 11806.99 50.38 56601.21 88888.00 2009-04-17 01:40:47.407 107 11807.04 50.42 56601.23 88888.00 2009-04-17 01:40:47.907 107 11806.98 50.46 56601.25 88888.00 2009-04-17 01:40:48.407 107 11806.96 50.41 56601.24 88888.00 2009-04-17 01:40:48.907 107 11807.10 50.42 56601.30 88888.00 2009-04-17 01:40:49.407 107 11807.09 50.43 56601.33 88888.00 2009-04-17 01:40:49.907 107 11807.07 50.50 56601.30 88888.00 2009-04-17 01:40:50.407 107 11807.10 50.47 56601.20 88888.00 2009-04-17 01:40:50.907 107 11807.16 50.41 56601.12 88888.00 2009-04-17 01:40:51.407 107 11807.10 50.36 56601.18 88888.00 2009-04-17 01:40:51.907 107 11807.08 50.40 56601.30 88888.00 2009-04-17 01:40:52.404 107 11807.05 50.41 56601.36 88888.00 2009-04-17 01:40:52.904 107 11807.00 50.43 56601.33 88888.00 2009-04-17 01:40:53.404 107 11807.00 50.38 56601.29 88888.00 2009-04-17 01:40:53.904 107 11807.03 50.47 56601.26 88888.00 2009-04-17 01:40:54.404 107 11807.07 50.45 56601.29 88888.00 2009-04-17 01:40:54.904 107 11807.09 50.45 56601.28 88888.00 2009-04-17 01:40:55.404 107 11807.10 50.47 56601.23 88888.00 2009-04-17 01:40:55.904 107 11806.97 50.39 56601.26 88888.00 2009-04-17 01:40:56.404 107 11807.04 50.31 56601.23 88888.00 2009-04-17 01:40:56.904 107 11807.16 50.31 56601.09 88888.00 2009-04-17 01:40:57.404 107 11807.25 50.37 56601.12 88888.00 2009-04-17 01:40:57.904 107 11807.14 50.32 56601.14 88888.00 2009-04-17 01:40:58.404 107 11807.15 50.33 56601.20 88888.00 2009-04-17 01:40:58.904 107 11807.18 50.36 56601.18 88888.00 2009-04-17 01:40:59.404 107 11807.11 50.39 56601.11 88888.00 2009-04-17 01:40:59.904 107 11807.14 50.41 56601.13 88888.00 2009-04-17 01:41:00.404 107 11807.13 50.40 56601.19 88888.00 2009-04-17 01:41:00.904 107 11807.16 50.28 56601.19 88888.00 2009-04-17 01:41:01.404 107 11807.15 50.33 56601.22 88888.00 2009-04-17 01:41:01.904 107 11807.25 50.31 56601.28 88888.00 2009-04-17 01:41:02.404 107 11807.25 50.26 56601.10 88888.00 2009-04-17 01:41:02.904 107 11807.20 50.22 56601.05 88888.00 2009-04-17 01:41:03.404 107 11807.22 50.32 56601.03 88888.00 2009-04-17 01:41:03.904 107 11807.14 50.30 56601.05 88888.00 2009-04-17 01:41:04.404 107 11807.26 50.41 56601.06 88888.00 2009-04-17 01:41:04.904 107 11807.32 50.36 56601.06 88888.00 2009-04-17 01:41:05.404 107 11807.20 50.33 56601.10 88888.00 2009-04-17 01:41:05.904 107 11807.13 50.35 56601.19 88888.00 2009-04-17 01:41:06.404 107 11806.99 50.29 56601.19 88888.00 2009-04-17 01:41:06.904 107 11807.19 50.27 56601.09 88888.00 2009-04-17 01:41:07.404 107 11807.38 50.29 56601.13 88888.00 2009-04-17 01:41:07.904 107 11807.38 50.32 56601.13 88888.00 2009-04-17 01:41:08.404 107 11807.30 50.42 56601.11 88888.00 2009-04-17 01:41:08.904 107 11807.32 50.36 56601.11 88888.00 2009-04-17 01:41:09.404 107 11807.28 50.30 56601.16 88888.00 2009-04-17 01:41:09.904 107 11807.32 50.39 56601.18 88888.00 2009-04-17 01:41:10.404 107 11807.34 50.51 56601.13 88888.00 2009-04-17 01:41:10.904 107 11807.34 50.48 56601.09 88888.00 2009-04-17 01:41:11.404 107 11807.44 50.46 56601.16 88888.00 2009-04-17 01:41:11.904 107 11807.28 50.43 56601.18 88888.00 2009-04-17 01:41:12.404 107 11807.37 50.42 56601.17 88888.00 2009-04-17 01:41:12.904 107 11807.33 50.46 56601.14 88888.00 2009-04-17 01:41:13.404 107 11807.23 50.41 56601.12 88888.00 2009-04-17 01:41:13.904 107 11807.15 50.36 56601.11 88888.00 2009-04-17 01:41:14.404 107 11807.21 50.35 56600.95 88888.00 2009-04-17 01:41:14.904 107 11807.30 50.48 56600.59 88888.00 2009-04-17 01:41:15.404 107 11807.26 50.65 56600.51 88888.00 2009-04-17 01:41:15.904 107 11807.28 50.55 56600.87 88888.00 2009-04-17 01:41:16.404 107 11807.32 50.46 56601.14 88888.00 2009-04-17 01:41:16.904 107 11807.46 50.40 56601.11 88888.00 2009-04-17 01:41:17.404 107 11807.59 50.32 56601.10 88888.00 2009-04-17 01:41:17.904 107 11807.63 50.32 56601.07 88888.00 2009-04-17 01:41:18.404 107 11807.61 50.35 56601.07 88888.00 2009-04-17 01:41:18.904 107 11807.61 50.39 56601.07 88888.00 2009-04-17 01:41:19.404 107 11807.53 50.36 56601.10 88888.00 2009-04-17 01:41:19.904 107 11807.50 50.35 56601.10 88888.00 2009-04-17 01:41:20.404 107 11807.63 50.40 56601.08 88888.00 2009-04-17 01:41:20.904 107 11807.56 50.42 56601.01 88888.00 2009-04-17 01:41:21.404 107 11807.54 50.50 56600.90 88888.00 2009-04-17 01:41:21.904 107 11807.50 50.52 56601.00 88888.00 2009-04-17 01:41:22.404 107 11807.42 50.45 56600.99 88888.00 2009-04-17 01:41:22.904 107 11807.49 50.37 56600.87 88888.00 2009-04-17 01:41:23.404 107 11807.50 50.38 56600.89 88888.00 2009-04-17 01:41:23.904 107 11807.57 50.46 56601.05 88888.00 2009-04-17 01:41:24.404 107 11807.66 50.41 56601.07 88888.00 2009-04-17 01:41:24.904 107 11807.68 50.29 56601.02 88888.00 2009-04-17 01:41:25.404 107 11807.74 50.32 56600.98 88888.00 2009-04-17 01:41:25.904 107 11807.81 50.35 56600.99 88888.00 2009-04-17 01:41:26.404 107 11807.86 50.38 56600.93 88888.00 2009-04-17 01:41:26.904 107 11807.86 50.39 56601.05 88888.00 2009-04-17 01:41:27.404 107 11807.79 50.30 56601.09 88888.00 2009-04-17 01:41:27.904 107 11807.66 50.25 56601.05 88888.00 2009-04-17 01:41:28.404 107 11807.65 50.21 56601.00 88888.00 2009-04-17 01:41:28.904 107 11807.67 50.27 56601.02 88888.00 2009-04-17 01:41:29.404 107 11807.77 50.33 56601.02 88888.00 2009-04-17 01:41:29.904 107 11807.68 50.25 56601.01 88888.00 2009-04-17 01:41:30.404 107 11807.74 50.18 56601.01 88888.00 2009-04-17 01:41:30.904 107 11807.77 50.25 56600.96 88888.00 2009-04-17 01:41:31.404 107 11807.87 50.25 56601.00 88888.00 2009-04-17 01:41:31.904 107 11807.83 50.25 56601.02 88888.00 2009-04-17 01:41:32.404 107 11807.74 50.30 56601.02 88888.00 2009-04-17 01:41:32.904 107 11807.68 50.32 56600.96 88888.00 2009-04-17 01:41:33.404 107 11807.64 50.19 56600.94 88888.00 2009-04-17 01:41:33.904 107 11807.75 50.20 56601.02 88888.00 2009-04-17 01:41:34.404 107 11807.86 50.23 56601.01 88888.00 2009-04-17 01:41:34.904 107 11807.89 50.22 56601.09 88888.00 2009-04-17 01:41:35.404 107 11807.76 50.20 56601.07 88888.00 2009-04-17 01:41:35.904 107 11807.82 50.19 56601.09 88888.00 2009-04-17 01:41:36.404 107 11807.93 50.15 56601.08 88888.00 2009-04-17 01:41:36.904 107 11807.69 50.08 56601.08 88888.00 2009-04-17 01:41:37.404 107 11807.56 49.99 56601.07 88888.00 2009-04-17 01:41:37.904 107 11807.39 49.97 56601.28 88888.00 2009-04-17 01:41:38.404 107 11807.28 49.90 56601.30 88888.00 2009-04-17 01:41:38.904 107 11807.05 49.82 56601.34 88888.00 2009-04-17 01:41:39.404 107 11806.85 49.76 56601.33 88888.00 2009-04-17 01:41:39.904 107 11806.68 49.67 56601.42 88888.00 2009-04-17 01:41:40.404 107 11806.54 49.60 56601.46 88888.00 2009-04-17 01:41:40.904 107 11806.47 49.52 56601.47 88888.00 2009-04-17 01:41:41.404 107 11806.44 49.54 56601.38 88888.00 2009-04-17 01:41:41.904 107 11806.44 49.43 56601.34 88888.00 2009-04-17 01:41:42.404 107 11806.36 49.46 56601.29 88888.00 2009-04-17 01:41:42.904 107 11806.37 49.50 56601.29 88888.00 2009-04-17 01:41:43.404 107 11806.25 49.45 56601.36 88888.00 2009-04-17 01:41:43.904 107 11806.12 49.34 56601.41 88888.00 2009-04-17 01:41:44.404 107 11805.96 49.20 56601.31 88888.00 2009-04-17 01:41:44.904 107 11805.90 49.04 56601.37 88888.00 2009-04-17 01:41:45.404 107 11805.85 49.01 56601.54 88888.00 2009-04-17 01:41:45.904 107 11805.76 48.83 56601.64 88888.00 2009-04-17 01:41:46.404 107 11805.77 48.73 56601.77 88888.00 2009-04-17 01:41:46.904 107 11805.81 48.72 56601.97 88888.00 2009-04-17 01:41:47.404 107 11805.85 48.62 56602.15 88888.00 2009-04-17 01:41:47.904 107 11805.88 48.50 56602.15 88888.00 2009-04-17 01:41:48.404 107 11805.86 48.50 56602.24 88888.00 2009-04-17 01:41:48.904 107 11805.81 48.40 56602.24 88888.00 2009-04-17 01:41:49.404 107 11805.82 48.42 56602.20 88888.00 2009-04-17 01:41:49.904 107 11805.82 48.53 56602.38 88888.00 2009-04-17 01:41:50.404 107 11805.86 48.48 56602.42 88888.00 2009-04-17 01:41:50.904 107 11805.85 48.46 56602.33 88888.00 2009-04-17 01:41:51.404 107 11805.75 48.44 56602.31 88888.00 2009-04-17 01:41:51.904 107 11805.77 48.44 56602.41 88888.00 2009-04-17 01:41:52.404 107 11805.85 48.43 56602.44 88888.00 2009-04-17 01:41:52.904 107 11805.87 48.50 56602.43 88888.00 2009-04-17 01:41:53.404 107 11805.87 48.56 56602.65 88888.00 2009-04-17 01:41:53.904 107 11805.92 48.48 56602.61 88888.00 2009-04-17 01:41:54.404 107 11805.91 48.45 56602.50 88888.00 2009-04-17 01:41:54.904 107 11805.85 48.49 56602.52 88888.00 2009-04-17 01:41:55.404 107 11805.80 48.48 56602.52 88888.00 2009-04-17 01:41:55.904 107 11805.77 48.47 56602.51 88888.00 2009-04-17 01:41:56.404 107 11805.85 48.54 56602.54 88888.00 2009-04-17 01:41:56.904 107 11805.81 48.50 56602.47 88888.00 2009-04-17 01:41:57.404 107 11805.84 48.42 56602.41 88888.00 2009-04-17 01:41:57.904 107 11805.76 48.45 56602.48 88888.00 2009-04-17 01:41:58.404 107 11805.67 48.42 56602.51 88888.00 2009-04-17 01:41:58.904 107 11805.73 48.45 56602.60 88888.00 2009-04-17 01:41:59.404 107 11805.85 48.46 56602.55 88888.00 2009-04-17 01:41:59.904 107 11805.79 48.35 56602.44 88888.00 2009-04-17 01:42:00.404 107 11805.85 48.37 56602.41 88888.00 2009-04-17 01:42:00.904 107 11805.81 48.36 56602.52 88888.00 2009-04-17 01:42:01.404 107 11805.81 48.29 56602.57 88888.00 2009-04-17 01:42:01.904 107 11805.85 48.26 56602.59 88888.00 2009-04-17 01:42:02.404 107 11805.81 48.33 56602.61 88888.00 2009-04-17 01:42:02.904 107 11805.84 48.33 56602.71 88888.00 2009-04-17 01:42:03.404 107 11805.86 48.27 56602.67 88888.00 2009-04-17 01:42:03.904 107 11805.87 48.26 56602.63 88888.00 2009-04-17 01:42:04.404 107 11805.88 48.20 56602.67 88888.00 2009-04-17 01:42:04.904 107 11805.86 48.19 56602.74 88888.00 2009-04-17 01:42:05.404 107 11805.91 48.38 56602.74 88888.00 2009-04-17 01:42:05.904 107 11806.09 48.40 56602.59 88888.00 2009-04-17 01:42:06.404 107 11806.12 48.36 56602.65 88888.00 2009-04-17 01:42:06.904 107 11806.11 48.36 56602.73 88888.00 2009-04-17 01:42:07.404 107 11806.04 48.38 56602.69 88888.00 2009-04-17 01:42:07.904 107 11805.89 48.35 56602.74 88888.00 2009-04-17 01:42:08.404 107 11805.85 48.32 56602.68 88888.00 2009-04-17 01:42:08.904 107 11805.82 48.24 56602.72 88888.00 2009-04-17 01:42:09.404 107 11805.88 48.25 56602.66 88888.00 2009-04-17 01:42:09.904 107 11805.91 48.24 56602.67 88888.00 2009-04-17 01:42:10.404 107 11805.93 48.26 56602.77 88888.00 2009-04-17 01:42:10.904 107 11805.88 48.29 56602.76 88888.00 2009-04-17 01:42:11.404 107 11805.84 48.34 56602.74 88888.00 2009-04-17 01:42:11.904 107 11805.81 48.27 56602.71 88888.00 2009-04-17 01:42:12.404 107 11805.84 48.27 56602.77 88888.00 2009-04-17 01:42:12.904 107 11805.91 48.24 56602.85 88888.00 2009-04-17 01:42:13.404 107 11805.93 48.22 56602.95 88888.00 2009-04-17 01:42:13.904 107 11805.86 48.34 56602.81 88888.00 2009-04-17 01:42:14.404 107 11806.00 48.24 56602.73 88888.00 2009-04-17 01:42:14.904 107 11805.99 48.26 56602.66 88888.00 2009-04-17 01:42:15.404 107 11805.80 48.24 56602.65 88888.00 2009-04-17 01:42:15.904 107 11805.89 48.30 56602.68 88888.00 2009-04-17 01:42:16.404 107 11805.89 48.33 56602.72 88888.00 2009-04-17 01:42:16.904 107 11805.86 48.26 56602.73 88888.00 2009-04-17 01:42:17.404 107 11805.91 48.22 56602.62 88888.00 2009-04-17 01:42:17.904 107 11805.93 48.24 56602.69 88888.00 2009-04-17 01:42:18.404 107 11805.89 48.23 56602.74 88888.00 2009-04-17 01:42:18.904 107 11805.96 48.16 56602.66 88888.00 2009-04-17 01:42:19.404 107 11806.07 48.22 56602.51 88888.00 2009-04-17 01:42:19.904 107 11806.07 48.25 56602.61 88888.00 2009-04-17 01:42:20.404 107 11806.04 48.20 56602.74 88888.00 2009-04-17 01:42:20.904 107 11806.01 48.23 56602.77 88888.00 2009-04-17 01:42:21.404 107 11806.11 48.28 56602.77 88888.00 2009-04-17 01:42:21.904 107 11806.15 48.26 56602.61 88888.00 2009-04-17 01:42:22.404 107 11806.15 48.22 56602.52 88888.00 2009-04-17 01:42:22.904 107 11806.17 48.24 56602.52 88888.00 2009-04-17 01:42:23.404 107 11806.17 48.13 56602.63 88888.00 2009-04-17 01:42:23.904 107 11806.12 48.15 56602.69 88888.00 2009-04-17 01:42:24.404 107 11806.07 48.11 56602.71 88888.00 2009-04-17 01:42:24.904 107 11806.13 48.13 56602.68 88888.00 2009-04-17 01:42:25.404 107 11806.10 48.08 56602.76 88888.00 2009-04-17 01:42:25.904 107 11806.12 48.09 56602.88 88888.00 2009-04-17 01:42:26.404 107 11806.17 48.12 56602.75 88888.00 2009-04-17 01:42:26.904 107 11806.24 48.11 56602.72 88888.00 2009-04-17 01:42:27.404 107 11806.12 48.15 56602.65 88888.00 2009-04-17 01:42:27.904 107 11806.01 48.18 56602.71 88888.00 2009-04-17 01:42:28.404 107 11806.06 48.22 56602.59 88888.00 2009-04-17 01:42:28.904 107 11806.11 48.17 56602.59 88888.00 2009-04-17 01:42:29.404 107 11806.08 48.15 56602.64 88888.00 2009-04-17 01:42:29.904 107 11805.98 48.17 56602.73 88888.00 2009-04-17 01:42:30.404 107 11806.08 48.20 56602.76 88888.00 2009-04-17 01:42:30.904 107 11806.27 48.17 56602.67 88888.00 2009-04-17 01:42:31.404 107 11806.22 48.15 56602.65 88888.00 2009-04-17 01:42:31.904 107 11806.19 48.11 56602.67 88888.00 2009-04-17 01:42:32.404 107 11806.19 48.12 56602.74 88888.00 2009-04-17 01:42:32.904 107 11806.21 48.14 56602.76 88888.00 2009-04-17 01:42:33.404 107 11806.23 48.14 56602.68 88888.00 2009-04-17 01:42:33.904 107 11806.18 48.14 56602.64 88888.00 2009-04-17 01:42:34.404 107 11806.20 48.16 56602.62 88888.00 2009-04-17 01:42:34.904 107 11806.10 48.14 56602.59 88888.00 2009-04-17 01:42:35.404 107 11806.15 48.13 56602.66 88888.00 2009-04-17 01:42:35.904 107 11806.29 48.09 56602.72 88888.00 2009-04-17 01:42:36.404 107 11806.20 48.15 56602.91 88888.00 2009-04-17 01:42:36.904 107 11806.19 48.15 56602.87 88888.00 2009-04-17 01:42:37.404 107 11806.26 48.07 56602.75 88888.00 2009-04-17 01:42:37.904 107 11806.32 48.15 56602.85 88888.00 2009-04-17 01:42:38.404 107 11806.26 48.18 56602.79 88888.00 2009-04-17 01:42:38.904 107 11806.30 48.12 56602.84 88888.00 2009-04-17 01:42:39.404 107 11806.37 48.08 56602.72 88888.00 2009-04-17 01:42:39.904 107 11806.35 47.97 56602.64 88888.00 2009-04-17 01:42:40.404 107 11806.23 48.05 56602.66 88888.00 2009-04-17 01:42:40.904 107 11806.24 48.09 56602.59 88888.00 2009-04-17 01:42:41.404 107 11806.30 48.03 56602.49 88888.00 2009-04-17 01:42:41.904 107 11806.26 48.02 56602.60 88888.00 2009-04-17 01:42:42.404 107 11806.24 48.06 56602.62 88888.00 2009-04-17 01:42:42.904 107 11806.31 48.07 56602.63 88888.00 2009-04-17 01:42:43.404 107 11806.31 48.04 56602.61 88888.00 2009-04-17 01:42:43.904 107 11806.36 48.04 56602.67 88888.00 2009-04-17 01:42:44.404 107 11806.34 48.09 56602.67 88888.00 2009-04-17 01:42:44.904 107 11806.36 48.12 56602.72 88888.00 2009-04-17 01:42:45.404 107 11806.43 48.08 56602.78 88888.00 2009-04-17 01:42:45.904 107 11806.42 48.01 56602.76 88888.00 2009-04-17 01:42:46.404 107 11806.38 47.97 56602.79 88888.00 2009-04-17 01:42:46.904 107 11806.38 47.99 56602.72 88888.00 2009-04-17 01:42:47.404 107 11806.35 48.03 56602.68 88888.00 2009-04-17 01:42:47.904 107 11806.35 48.05 56602.64 88888.00 2009-04-17 01:42:48.404 107 11806.32 48.04 56602.64 88888.00 2009-04-17 01:42:48.904 107 11806.36 47.99 56602.66 88888.00 2009-04-17 01:42:49.404 107 11806.23 48.05 56602.65 88888.00 2009-04-17 01:42:49.904 107 11806.32 47.99 56602.67 88888.00 2009-04-17 01:42:50.404 107 11806.40 47.97 56602.83 88888.00 2009-04-17 01:42:50.904 107 11806.41 47.94 56602.74 88888.00 2009-04-17 01:42:51.404 107 11806.36 47.87 56602.66 88888.00 2009-04-17 01:42:51.904 107 11806.41 47.99 56602.62 88888.00 2009-04-17 01:42:52.404 107 11806.37 48.05 56602.67 88888.00 2009-04-17 01:42:52.904 107 11806.41 48.08 56602.74 88888.00 2009-04-17 01:42:53.404 107 11806.47 48.04 56602.68 88888.00 2009-04-17 01:42:53.904 107 11806.44 47.96 56602.54 88888.00 2009-04-17 01:42:54.404 107 11806.43 47.97 56602.41 88888.00 2009-04-17 01:42:54.904 107 11806.37 47.99 56602.41 88888.00 2009-04-17 01:42:55.404 107 11806.31 48.01 56602.54 88888.00 2009-04-17 01:42:55.904 107 11806.33 48.02 56602.52 88888.00 2009-04-17 01:42:56.404 107 11806.31 48.06 56602.53 88888.00 2009-04-17 01:42:56.904 107 11806.35 47.99 56602.56 88888.00 2009-04-17 01:42:57.404 107 11806.36 47.92 56602.54 88888.00 2009-04-17 01:42:57.904 107 11806.45 47.84 56602.61 88888.00 2009-04-17 01:42:58.404 107 11806.47 47.89 56602.65 88888.00 2009-04-17 01:42:58.904 107 11806.48 47.91 56602.52 88888.00 2009-04-17 01:42:59.404 107 11806.51 47.94 56602.47 88888.00 2009-04-17 01:42:59.904 107 11806.54 47.95 56602.48 88888.00 2009-04-17 01:43:00.404 107 11806.58 47.97 56602.52 88888.00 2009-04-17 01:43:00.904 107 11806.58 47.91 56602.50 88888.00 2009-04-17 01:43:01.404 107 11806.63 47.85 56602.45 88888.00 2009-04-17 01:43:01.904 107 11806.51 47.87 56602.48 88888.00 2009-04-17 01:43:02.404 107 11806.45 47.83 56602.62 88888.00 2009-04-17 01:43:02.904 107 11806.54 47.84 56602.68 88888.00 2009-04-17 01:43:03.404 107 11806.52 47.78 56602.59 88888.00 2009-04-17 01:43:03.904 107 11806.53 47.77 56602.57 88888.00 2009-04-17 01:43:04.404 107 11806.48 47.77 56602.55 88888.00 2009-04-17 01:43:04.904 107 11806.51 47.86 56602.40 88888.00 2009-04-17 01:43:05.404 107 11806.47 47.84 56602.34 88888.00 2009-04-17 01:43:05.904 107 11806.42 47.81 56602.47 88888.00 2009-04-17 01:43:06.404 107 11806.48 47.86 56602.44 88888.00 2009-04-17 01:43:06.904 107 11806.43 47.91 56602.54 88888.00 2009-04-17 01:43:07.404 107 11806.52 47.95 56602.50 88888.00 2009-04-17 01:43:07.904 107 11806.56 47.87 56602.55 88888.00 2009-04-17 01:43:08.404 107 11806.60 47.85 56602.54 88888.00 2009-04-17 01:43:08.904 107 11806.68 47.92 56602.41 88888.00 2009-04-17 01:43:09.404 107 11806.69 47.84 56602.47 88888.00 2009-04-17 01:43:09.904 107 11806.71 47.77 56602.55 88888.00 2009-04-17 01:43:10.404 107 11806.78 47.79 56602.62 88888.00 2009-04-17 01:43:10.904 107 11806.70 47.79 56602.52 88888.00 2009-04-17 01:43:11.404 107 11806.65 47.87 56602.55 88888.00 2009-04-17 01:43:11.904 107 11806.64 47.88 56602.45 88888.00 2009-04-17 01:43:12.404 107 11806.60 47.82 56602.44 88888.00 2009-04-17 01:43:12.904 107 11806.77 47.78 56602.50 88888.00 2009-04-17 01:43:13.404 107 11806.68 47.78 56602.55 88888.00 2009-04-17 01:43:13.904 107 11806.63 47.85 56602.52 88888.00 2009-04-17 01:43:14.404 107 11806.68 47.82 56602.55 88888.00 2009-04-17 01:43:14.904 107 11806.77 47.73 56602.52 88888.00 2009-04-17 01:43:15.404 107 11806.89 47.72 56602.62 88888.00 2009-04-17 01:43:15.904 107 11806.83 47.75 56602.65 88888.00 2009-04-17 01:43:16.404 107 11806.77 47.78 56602.54 88888.00 2009-04-17 01:43:16.904 107 11806.64 47.86 56602.55 88888.00 2009-04-17 01:43:17.404 107 11806.66 47.88 56602.61 88888.00 2009-04-17 01:43:17.904 107 11806.70 47.94 56602.54 88888.00 2009-04-17 01:43:18.404 107 11806.74 47.83 56602.49 88888.00 2009-04-17 01:43:18.904 107 11806.76 47.85 56602.63 88888.00 2009-04-17 01:43:19.404 107 11806.78 47.86 56602.56 88888.00 2009-04-17 01:43:19.904 107 11806.79 47.92 56602.44 88888.00 2009-04-17 01:43:20.404 107 11806.75 47.88 56602.43 88888.00 2009-04-17 01:43:20.904 107 11806.73 47.86 56602.49 88888.00 2009-04-17 01:43:21.404 107 11806.82 47.89 56602.44 88888.00 2009-04-17 01:43:21.904 107 11806.82 47.89 56602.45 88888.00 2009-04-17 01:43:22.404 107 11806.67 47.87 56602.47 88888.00 2009-04-17 01:43:22.904 107 11806.73 47.91 56602.41 88888.00 2009-04-17 01:43:23.404 107 11806.85 47.89 56602.45 88888.00 2009-04-17 01:43:23.904 107 11806.89 47.84 56602.48 88888.00 2009-04-17 01:43:24.404 107 11806.90 47.79 56602.49 88888.00 2009-04-17 01:43:24.904 107 11806.86 47.76 56602.30 88888.00 2009-04-17 01:43:25.404 107 11806.98 47.65 56602.37 88888.00 2009-04-17 01:43:25.904 107 11806.93 47.66 56602.56 88888.00 2009-04-17 01:43:26.404 107 11806.96 47.68 56602.44 88888.00 2009-04-17 01:43:26.904 107 11806.97 47.71 56602.44 88888.00 2009-04-17 01:43:27.404 107 11806.90 47.72 56602.42 88888.00 2009-04-17 01:43:27.904 107 11806.91 47.77 56602.53 88888.00 2009-04-17 01:43:28.404 107 11806.93 47.73 56602.57 88888.00 2009-04-17 01:43:28.904 107 11806.88 47.76 56602.61 88888.00 2009-04-17 01:43:29.404 107 11806.91 47.77 56602.59 88888.00 2009-04-17 01:43:29.904 107 11806.85 47.85 56602.53 88888.00 2009-04-17 01:43:30.404 107 11806.92 47.78 56602.56 88888.00 2009-04-17 01:43:30.904 107 11806.99 47.72 56602.52 88888.00 2009-04-17 01:43:31.404 107 11806.88 47.63 56602.49 88888.00 2009-04-17 01:43:31.904 107 11806.89 47.59 56602.41 88888.00 2009-04-17 01:43:32.404 107 11806.92 47.56 56602.40 88888.00 2009-04-17 01:43:32.904 107 11806.89 47.54 56602.32 88888.00 2009-04-17 01:43:33.404 107 11806.97 47.63 56602.34 88888.00 2009-04-17 01:43:33.904 107 11806.94 47.72 56602.32 88888.00 2009-04-17 01:43:34.404 107 11806.85 47.67 56602.53 88888.00 2009-04-17 01:43:34.904 107 11806.83 47.66 56602.54 88888.00 2009-04-17 01:43:35.404 107 11806.79 47.68 56602.56 88888.00 2009-04-17 01:43:35.904 107 11806.87 47.58 56602.55 88888.00 2009-04-17 01:43:36.404 107 11807.02 47.55 56602.48 88888.00 2009-04-17 01:43:36.904 107 11807.03 47.54 56602.42 88888.00 2009-04-17 01:43:37.404 107 11807.04 47.56 56602.41 88888.00 2009-04-17 01:43:37.904 107 11807.08 47.57 56602.44 88888.00 2009-04-17 01:43:38.404 107 11807.10 47.57 56602.42 88888.00 2009-04-17 01:43:38.904 107 11807.02 47.51 56602.40 88888.00 2009-04-17 01:43:39.404 107 11806.89 47.58 56602.42 88888.00 2009-04-17 01:43:39.904 107 11806.90 47.55 56602.38 88888.00 2009-04-17 01:43:40.404 107 11807.08 47.58 56602.45 88888.00 2009-04-17 01:43:40.904 107 11807.05 47.62 56602.45 88888.00 2009-04-17 01:43:41.404 107 11806.94 47.63 56602.31 88888.00 2009-04-17 01:43:41.904 107 11807.03 47.63 56602.30 88888.00 2009-04-17 01:43:42.404 107 11806.99 47.64 56602.31 88888.00 2009-04-17 01:43:42.904 107 11807.10 47.62 56602.47 88888.00 2009-04-17 01:43:43.404 107 11807.04 47.48 56602.45 88888.00 2009-04-17 01:43:43.904 107 11807.07 47.54 56602.37 88888.00 2009-04-17 01:43:44.404 107 11807.07 47.56 56602.49 88888.00 2009-04-17 01:43:44.904 107 11807.05 47.58 56602.50 88888.00 2009-04-17 01:43:45.404 107 11807.08 47.55 56602.43 88888.00 2009-04-17 01:43:45.904 107 11807.11 47.54 56602.50 88888.00 2009-04-17 01:43:46.404 107 11807.03 47.52 56602.39 88888.00 2009-04-17 01:43:46.904 107 11806.97 47.52 56602.25 88888.00 2009-04-17 01:43:47.404 107 11807.08 47.52 56602.38 88888.00 2009-04-17 01:43:47.904 107 11807.12 47.45 56602.53 88888.00 2009-04-17 01:43:48.404 107 11807.07 47.45 56602.45 88888.00 2009-04-17 01:43:48.904 107 11807.07 47.51 56602.48 88888.00 2009-04-17 01:43:49.404 107 11807.07 47.51 56602.49 88888.00 2009-04-17 01:43:49.904 107 11806.97 47.57 56602.59 88888.00 2009-04-17 01:43:50.404 107 11807.07 47.63 56602.50 88888.00 2009-04-17 01:43:50.904 107 11807.05 47.58 56602.42 88888.00 2009-04-17 01:43:51.404 107 11807.08 47.57 56602.31 88888.00 2009-04-17 01:43:51.904 107 11807.04 47.57 56602.32 88888.00 2009-04-17 01:43:52.404 107 11807.08 47.62 56602.34 88888.00 2009-04-17 01:43:52.904 107 11807.12 47.56 56602.34 88888.00 2009-04-17 01:43:53.404 107 11807.19 47.50 56602.33 88888.00 2009-04-17 01:43:53.904 107 11807.08 47.53 56602.26 88888.00 2009-04-17 01:43:54.404 107 11807.03 47.54 56602.25 88888.00 2009-04-17 01:43:54.904 107 11807.22 47.50 56602.32 88888.00 2009-04-17 01:43:55.404 107 11807.23 47.45 56602.31 88888.00 2009-04-17 01:43:55.904 107 11807.10 47.44 56602.31 88888.00 2009-04-17 01:43:56.404 107 11807.07 47.41 56602.32 88888.00 2009-04-17 01:43:56.904 107 11807.04 47.38 56602.22 88888.00 2009-04-17 01:43:57.404 107 11807.14 47.40 56602.31 88888.00 2009-04-17 01:43:57.904 107 11807.21 47.41 56602.32 88888.00 2009-04-17 01:43:58.404 107 11807.28 47.45 56602.32 88888.00 2009-04-17 01:43:58.904 107 11807.32 47.47 56602.33 88888.00 2009-04-17 01:43:59.404 107 11807.18 47.44 56602.37 88888.00 2009-04-17 01:43:59.904 107 11807.14 47.42 56602.36 88888.00 2009-04-17 01:44:00.404 107 11807.12 47.42 56602.39 88888.00 2009-04-17 01:44:00.904 107 11807.24 47.42 56602.41 88888.00 2009-04-17 01:44:01.404 107 11807.31 47.40 56602.43 88888.00 2009-04-17 01:44:01.904 107 11807.39 47.33 56602.31 88888.00 2009-04-17 01:44:02.404 107 11807.31 47.35 56602.21 88888.00 2009-04-17 01:44:02.904 107 11807.24 47.38 56602.22 88888.00 2009-04-17 01:44:03.404 107 11807.42 47.28 56602.32 88888.00 2009-04-17 01:44:03.904 107 11807.36 47.17 56602.32 88888.00 2009-04-17 01:44:04.404 107 11807.37 47.11 56602.29 88888.00 2009-04-17 01:44:04.904 107 11807.43 47.16 56602.29 88888.00 2009-04-17 01:44:05.404 107 11807.49 47.26 56602.30 88888.00 2009-04-17 01:44:05.904 107 11807.39 47.18 56602.25 88888.00 2009-04-17 01:44:06.404 107 11807.34 47.16 56602.24 88888.00 2009-04-17 01:44:06.904 107 11807.34 47.07 56602.29 88888.00 2009-04-17 01:44:07.404 107 11807.42 47.03 56602.42 88888.00 2009-04-17 01:44:07.904 107 11807.36 47.07 56602.30 88888.00 2009-04-17 01:44:08.404 107 11807.35 47.12 56602.27 88888.00 2009-04-17 01:44:08.904 107 11807.45 47.06 56602.25 88888.00 2009-04-17 01:44:09.404 107 11807.41 47.05 56602.30 88888.00 2009-04-17 01:44:09.904 107 11807.34 47.07 56602.31 88888.00 2009-04-17 01:44:10.404 107 11807.45 47.10 56602.40 88888.00 2009-04-17 01:44:10.904 107 11807.46 46.98 56602.34 88888.00 2009-04-17 01:44:11.404 107 11807.52 47.01 56602.33 88888.00 2009-04-17 01:44:11.904 107 11807.38 47.02 56602.33 88888.00 2009-04-17 01:44:12.404 107 11807.39 47.11 56602.50 88888.00 2009-04-17 01:44:12.904 107 11807.48 47.02 56602.49 88888.00 2009-04-17 01:44:13.404 107 11807.47 46.95 56602.32 88888.00 2009-04-17 01:44:13.904 107 11807.43 46.98 56602.26 88888.00 2009-04-17 01:44:14.404 107 11807.52 46.94 56602.30 88888.00 2009-04-17 01:44:14.904 107 11807.52 46.90 56602.34 88888.00 2009-04-17 01:44:15.404 107 11807.47 46.87 56602.33 88888.00 2009-04-17 01:44:15.904 107 11807.57 46.86 56602.30 88888.00 2009-04-17 01:44:16.404 107 11807.49 46.94 56602.32 88888.00 2009-04-17 01:44:16.904 107 11807.38 46.92 56602.29 88888.00 2009-04-17 01:44:17.404 107 11807.48 46.93 56602.25 88888.00 2009-04-17 01:44:17.904 107 11807.49 46.98 56602.31 88888.00 2009-04-17 01:44:18.404 107 11807.60 47.00 56602.44 88888.00 2009-04-17 01:44:18.904 107 11807.59 46.90 56602.37 88888.00 2009-04-17 01:44:19.404 107 11807.61 46.85 56602.34 88888.00 2009-04-17 01:44:19.904 107 11807.70 46.83 56602.31 88888.00 2009-04-17 01:44:20.404 107 11807.71 46.81 56602.28 88888.00 2009-04-17 01:44:20.904 107 11807.66 46.82 56602.21 88888.00 2009-04-17 01:44:21.404 107 11807.54 46.84 56602.19 88888.00 2009-04-17 01:44:21.904 107 11807.49 46.82 56602.21 88888.00 2009-04-17 01:44:22.404 107 11807.60 46.86 56602.24 88888.00 2009-04-17 01:44:22.904 107 11807.72 46.86 56602.22 88888.00 2009-04-17 01:44:23.404 107 11807.57 46.82 56602.26 88888.00 2009-04-17 01:44:23.904 107 11807.55 46.82 56602.20 88888.00 2009-04-17 01:44:24.404 107 11807.56 46.75 56602.15 88888.00 2009-04-17 01:44:24.904 107 11807.68 46.73 56602.10 88888.00 2009-04-17 01:44:25.404 107 11807.72 46.80 56602.08 88888.00 2009-04-17 01:44:25.904 107 11807.72 46.82 56602.13 88888.00 2009-04-17 01:44:26.404 107 11807.66 46.80 56602.07 88888.00 2009-04-17 01:44:26.904 107 11807.63 46.75 56601.95 88888.00 2009-04-17 01:44:27.404 107 11807.69 46.74 56602.15 88888.00 2009-04-17 01:44:27.904 107 11807.70 46.77 56602.14 88888.00 2009-04-17 01:44:28.404 107 11807.64 46.79 56602.18 88888.00 2009-04-17 01:44:28.904 107 11807.70 46.84 56602.12 88888.00 2009-04-17 01:44:29.404 107 11807.81 46.81 56602.10 88888.00 2009-04-17 01:44:29.904 107 11807.79 46.72 56602.08 88888.00 2009-04-17 01:44:30.404 107 11807.81 46.73 56602.05 88888.00 2009-04-17 01:44:30.904 107 11807.64 46.70 56602.15 88888.00 2009-04-17 01:44:31.404 107 11807.71 46.71 56602.04 88888.00 2009-04-17 01:44:31.904 107 11807.78 46.74 56602.09 88888.00 2009-04-17 01:44:32.404 107 11807.83 46.71 56602.25 88888.00 2009-04-17 01:44:32.904 107 11807.77 46.80 56602.17 88888.00 2009-04-17 01:44:33.404 107 11807.79 46.80 56602.12 88888.00 2009-04-17 01:44:33.904 107 11807.78 46.82 56602.13 88888.00 2009-04-17 01:44:34.404 107 11807.84 46.77 56602.09 88888.00 2009-04-17 01:44:34.904 107 11807.83 46.80 56602.14 88888.00 2009-04-17 01:44:35.404 107 11807.83 46.82 56602.09 88888.00 2009-04-17 01:44:35.904 107 11807.87 46.75 56602.10 88888.00 2009-04-17 01:44:36.404 107 11807.84 46.77 56602.04 88888.00 2009-04-17 01:44:36.904 107 11807.65 46.76 56602.07 88888.00 2009-04-17 01:44:37.404 107 11807.77 46.72 56602.06 88888.00 2009-04-17 01:44:37.904 107 11807.83 46.84 56601.95 88888.00 2009-04-17 01:44:38.404 107 11808.00 46.76 56602.02 88888.00 2009-04-17 01:44:38.904 107 11807.84 46.71 56602.05 88888.00 2009-04-17 01:44:39.404 107 11807.78 46.67 56601.97 88888.00 2009-04-17 01:44:39.904 107 11807.91 46.64 56601.95 88888.00 2009-04-17 01:44:40.404 107 11807.91 46.66 56602.03 88888.00 2009-04-17 01:44:40.904 107 11807.86 46.70 56602.04 88888.00 2009-04-17 01:44:41.404 107 11807.87 46.69 56602.04 88888.00 2009-04-17 01:44:41.904 107 11807.83 46.71 56602.06 88888.00 2009-04-17 01:44:42.404 107 11807.75 46.64 56601.98 88888.00 2009-04-17 01:44:42.904 107 11807.79 46.65 56601.90 88888.00 2009-04-17 01:44:43.404 107 11807.78 46.63 56602.06 88888.00 2009-04-17 01:44:43.904 107 11807.90 46.62 56602.05 88888.00 2009-04-17 01:44:44.404 107 11807.82 46.64 56602.07 88888.00 2009-04-17 01:44:44.904 107 11807.84 46.67 56602.00 88888.00 2009-04-17 01:44:45.404 107 11807.82 46.64 56602.10 88888.00 2009-04-17 01:44:45.904 107 11807.84 46.63 56602.08 88888.00 2009-04-17 01:44:46.404 107 11807.89 46.61 56602.02 88888.00 2009-04-17 01:44:46.904 107 11807.88 46.65 56602.05 88888.00 2009-04-17 01:44:47.404 107 11807.87 46.64 56602.12 88888.00 2009-04-17 01:44:47.904 107 11807.80 46.64 56602.02 88888.00 2009-04-17 01:44:48.404 107 11807.88 46.56 56602.04 88888.00 2009-04-17 01:44:48.904 107 11807.94 46.54 56602.06 88888.00 2009-04-17 01:44:49.404 107 11808.01 46.52 56602.00 88888.00 2009-04-17 01:44:49.904 107 11808.01 46.54 56602.04 88888.00 2009-04-17 01:44:50.404 107 11807.95 46.56 56601.98 88888.00 2009-04-17 01:44:50.904 107 11807.88 46.60 56601.90 88888.00 2009-04-17 01:44:51.404 107 11807.83 46.63 56601.98 88888.00 2009-04-17 01:44:51.904 107 11807.91 46.63 56601.93 88888.00 2009-04-17 01:44:52.404 107 11807.90 46.60 56601.94 88888.00 2009-04-17 01:44:52.904 107 11807.95 46.62 56602.04 88888.00 2009-04-17 01:44:53.404 107 11807.99 46.52 56601.98 88888.00 2009-04-17 01:44:53.904 107 11807.97 46.47 56601.98 88888.00 2009-04-17 01:44:54.404 107 11807.99 46.45 56602.10 88888.00 2009-04-17 01:44:54.904 107 11808.00 46.40 56602.14 88888.00 2009-04-17 01:44:55.404 107 11808.03 46.37 56602.00 88888.00 2009-04-17 01:44:55.904 107 11808.06 46.40 56601.93 88888.00 2009-04-17 01:44:56.404 107 11808.14 46.39 56602.03 88888.00 2009-04-17 01:44:56.904 107 11808.13 46.44 56601.97 88888.00 2009-04-17 01:44:57.404 107 11808.13 46.40 56601.91 88888.00 2009-04-17 01:44:57.904 107 11808.22 46.39 56601.82 88888.00 2009-04-17 01:44:58.404 107 11808.16 46.36 56601.89 88888.00 2009-04-17 01:44:58.904 107 11808.08 46.33 56602.04 88888.00 2009-04-17 01:44:59.404 107 11808.09 46.39 56602.09 88888.00 2009-04-17 01:44:59.904 107 11808.09 46.37 56601.88 88888.00 2009-04-17 01:45:00.404 107 11808.13 46.37 56602.00 88888.00 2009-04-17 01:45:00.904 107 11808.05 46.31 56602.13 88888.00 2009-04-17 01:45:01.404 107 11808.00 46.28 56602.00 88888.00 2009-04-17 01:45:01.904 107 11807.92 46.31 56602.03 88888.00 2009-04-17 01:45:02.404 107 11807.98 46.31 56602.08 88888.00 2009-04-17 01:45:02.904 107 11808.08 46.30 56602.15 88888.00 2009-04-17 01:45:03.404 107 11808.11 46.29 56602.13 88888.00 2009-04-17 01:45:03.904 107 11808.13 46.30 56602.16 88888.00 2009-04-17 01:45:04.404 107 11808.10 46.32 56602.15 88888.00 2009-04-17 01:45:04.904 107 11808.09 46.29 56602.01 88888.00 2009-04-17 01:45:05.404 107 11808.08 46.28 56601.94 88888.00 2009-04-17 01:45:05.904 107 11808.03 46.26 56602.02 88888.00 2009-04-17 01:45:06.404 107 11808.22 46.19 56601.93 88888.00 2009-04-17 01:45:06.904 107 11808.25 46.14 56601.73 88888.00 2009-04-17 01:45:07.404 107 11808.16 46.13 56601.79 88888.00 2009-04-17 01:45:07.904 107 11808.20 46.09 56602.03 88888.00 2009-04-17 01:45:08.404 107 11808.20 46.12 56601.98 88888.00 2009-04-17 01:45:08.904 107 11808.22 46.10 56602.05 88888.00 2009-04-17 01:45:09.404 107 11808.17 46.13 56602.06 88888.00 2009-04-17 01:45:09.904 107 11808.15 46.08 56602.15 88888.00 2009-04-17 01:45:10.404 107 11808.11 46.11 56602.24 88888.00 2009-04-17 01:45:10.904 107 11808.16 46.11 56601.97 88888.00 2009-04-17 01:45:11.404 107 11808.16 46.10 56602.05 88888.00 2009-04-17 01:45:11.904 107 11808.23 46.08 56602.00 88888.00 2009-04-17 01:45:12.404 107 11808.36 46.09 56602.02 88888.00 2009-04-17 01:45:12.904 107 11808.42 46.10 56602.02 88888.00 2009-04-17 01:45:13.404 107 11808.31 46.10 56602.01 88888.00 2009-04-17 01:45:13.904 107 11808.14 46.15 56601.90 88888.00 2009-04-17 01:45:14.404 107 11808.19 46.16 56602.03 88888.00 2009-04-17 01:45:14.904 107 11808.26 46.09 56602.08 88888.00 2009-04-17 01:45:15.404 107 11808.21 46.09 56602.04 88888.00 2009-04-17 01:45:15.904 107 11808.27 46.12 56602.04 88888.00 2009-04-17 01:45:16.404 107 11808.24 46.12 56602.09 88888.00 2009-04-17 01:45:16.904 107 11808.25 46.12 56601.93 88888.00 2009-04-17 01:45:17.404 107 11808.44 46.16 56601.85 88888.00 2009-04-17 01:45:17.904 107 11808.39 46.11 56601.82 88888.00 2009-04-17 01:45:18.404 107 11808.33 46.09 56601.76 88888.00 2009-04-17 01:45:18.904 107 11808.37 46.05 56601.83 88888.00 2009-04-17 01:45:19.404 107 11808.40 46.06 56601.88 88888.00 2009-04-17 01:45:19.904 107 11808.38 46.08 56602.02 88888.00 2009-04-17 01:45:20.404 107 11808.43 46.05 56602.02 88888.00 2009-04-17 01:45:20.904 107 11808.40 46.06 56602.07 88888.00 2009-04-17 01:45:21.404 107 11808.43 46.05 56602.04 88888.00 2009-04-17 01:45:21.904 107 11808.46 45.99 56602.02 88888.00 2009-04-17 01:45:22.404 107 11808.37 45.98 56601.97 88888.00 2009-04-17 01:45:22.904 107 11808.31 45.98 56601.85 88888.00 2009-04-17 01:45:23.404 107 11808.42 45.98 56601.93 88888.00 2009-04-17 01:45:23.904 107 11808.45 45.99 56601.84 88888.00 2009-04-17 01:45:24.404 107 11808.37 45.94 56601.85 88888.00 2009-04-17 01:45:24.904 107 11808.38 45.91 56601.93 88888.00 2009-04-17 01:45:25.404 107 11808.43 45.95 56601.89 88888.00 2009-04-17 01:45:25.904 107 11808.39 46.05 56601.96 88888.00 2009-04-17 01:45:26.404 107 11808.40 46.04 56602.01 88888.00 2009-04-17 01:45:26.904 107 11808.50 45.99 56601.98 88888.00 2009-04-17 01:45:27.404 107 11808.43 45.93 56601.93 88888.00 2009-04-17 01:45:27.904 107 11808.39 45.89 56601.78 88888.00 2009-04-17 01:45:28.404 107 11808.44 45.94 56601.81 88888.00 2009-04-17 01:45:28.904 107 11808.40 45.91 56601.84 88888.00 2009-04-17 01:45:29.404 107 11808.48 45.85 56601.69 88888.00 2009-04-17 01:45:29.904 107 11808.48 45.90 56601.73 88888.00 2009-04-17 01:45:30.404 107 11808.57 45.94 56601.66 88888.00 2009-04-17 01:45:30.904 107 11808.42 45.94 56601.69 88888.00 2009-04-17 01:45:31.404 107 11808.39 45.93 56601.72 88888.00 2009-04-17 01:45:31.904 107 11808.46 45.88 56601.77 88888.00 2009-04-17 01:45:32.404 107 11808.40 45.88 56601.82 88888.00 2009-04-17 01:45:32.904 107 11808.48 45.94 56601.80 88888.00 2009-04-17 01:45:33.404 107 11808.49 45.95 56601.90 88888.00 2009-04-17 01:45:33.904 107 11808.46 45.91 56601.92 88888.00 2009-04-17 01:45:34.404 107 11808.50 45.91 56601.78 88888.00 2009-04-17 01:45:34.904 107 11808.51 45.90 56601.83 88888.00 2009-04-17 01:45:35.404 107 11808.54 45.92 56601.81 88888.00 2009-04-17 01:45:35.904 107 11808.42 45.95 56601.78 88888.00 2009-04-17 01:45:36.404 107 11808.47 45.89 56601.80 88888.00 2009-04-17 01:45:36.904 107 11808.51 45.83 56601.85 88888.00 2009-04-17 01:45:37.404 107 11808.64 45.85 56601.81 88888.00 2009-04-17 01:45:37.904 107 11808.65 45.91 56601.73 88888.00 2009-04-17 01:45:38.404 107 11808.60 45.94 56601.79 88888.00 2009-04-17 01:45:38.904 107 11808.62 45.89 56601.80 88888.00 2009-04-17 01:45:39.404 107 11808.64 45.88 56601.80 88888.00 2009-04-17 01:45:39.904 107 11808.64 45.81 56601.64 88888.00 2009-04-17 01:45:40.404 107 11808.61 45.82 56601.74 88888.00 2009-04-17 01:45:40.904 107 11808.65 45.92 56601.71 88888.00 2009-04-17 01:45:41.404 107 11808.68 45.90 56601.58 88888.00 2009-04-17 01:45:41.904 107 11808.69 45.91 56601.66 88888.00 2009-04-17 01:45:42.404 107 11808.79 45.91 56601.81 88888.00 2009-04-17 01:45:42.904 107 11808.78 45.86 56601.71 88888.00 2009-04-17 01:45:43.404 107 11808.78 45.84 56601.69 88888.00 2009-04-17 01:45:43.904 107 11809.03 45.82 56601.71 88888.00 2009-04-17 01:45:44.404 107 11808.90 45.83 56601.80 88888.00 2009-04-17 01:45:44.904 107 11808.89 45.74 56601.86 88888.00 2009-04-17 01:45:45.404 107 11808.95 45.71 56601.73 88888.00 2009-04-17 01:45:45.904 107 11809.16 45.75 56601.54 88888.00 2009-04-17 01:45:46.404 107 11809.41 45.73 56601.62 88888.00 2009-04-17 01:45:46.904 107 11809.46 45.80 56601.62 88888.00 2009-04-17 01:45:47.404 107 11809.25 45.72 56601.66 88888.00 2009-04-17 01:45:47.904 107 11809.05 45.75 56601.67 88888.00 2009-04-17 01:45:48.404 107 11809.10 45.74 56601.66 88888.00 2009-04-17 01:45:48.904 107 11809.03 45.73 56601.64 88888.00 2009-04-17 01:45:49.404 107 11809.01 45.70 56601.56 88888.00 2009-04-17 01:45:49.904 107 11809.10 45.79 56601.73 88888.00 2009-04-17 01:45:50.404 107 11809.34 45.68 56601.84 88888.00 2009-04-17 01:45:50.904 107 11809.46 45.72 56601.78 88888.00 2009-04-17 01:45:51.404 107 11809.48 45.74 56601.64 88888.00 2009-04-17 01:45:51.904 107 11809.48 45.81 56601.61 88888.00 2009-04-17 01:45:52.404 107 11809.48 45.80 56601.64 88888.00 2009-04-17 01:45:52.904 107 11809.48 45.70 56601.73 88888.00 2009-04-17 01:45:53.404 107 11809.48 45.75 56601.67 88888.00 2009-04-17 01:45:53.904 107 11809.48 45.81 56601.72 88888.00 2009-04-17 01:45:54.404 107 11809.48 45.76 56601.54 88888.00 2009-04-17 01:45:54.904 107 11809.48 45.69 56601.47 88888.00 2009-04-17 01:45:55.404 107 11809.48 45.70 56601.56 88888.00 2009-04-17 01:45:55.904 107 11809.48 45.64 56601.67 88888.00 2009-04-17 01:45:56.404 107 11809.48 45.63 56601.69 88888.00 2009-04-17 01:45:56.904 107 11809.48 45.65 56601.64 88888.00 2009-04-17 01:45:57.404 107 11809.48 45.72 56601.61 88888.00 2009-04-17 01:45:57.904 107 11809.48 45.78 56601.59 88888.00 2009-04-17 01:45:58.404 107 11809.48 45.80 56601.50 88888.00 2009-04-17 01:45:58.904 107 11809.48 45.73 56601.54 88888.00 2009-04-17 01:45:59.404 107 11809.48 45.63 56601.52 88888.00 2009-04-17 01:45:59.904 107 11809.48 45.70 56601.35 88888.00 2009-04-17 01:46:00.404 107 11809.48 45.68 56601.42 88888.00 2009-04-17 01:46:00.904 107 11809.48 45.60 56601.47 88888.00 2009-04-17 01:46:01.404 107 11809.48 45.62 56601.36 88888.00 2009-04-17 01:46:01.904 107 11809.48 45.63 56601.33 88888.00 2009-04-17 01:46:02.404 107 11809.48 45.59 56601.31 88888.00 2009-04-17 01:46:02.904 107 11809.48 45.64 56601.46 88888.00 2009-04-17 01:46:03.404 107 11809.48 45.64 56601.57 88888.00 2009-04-17 01:46:03.904 107 11809.48 45.75 56601.55 88888.00 2009-04-17 01:46:04.404 107 11809.48 45.72 56601.64 88888.00 2009-04-17 01:46:04.904 107 11809.48 45.63 56601.66 88888.00 2009-04-17 01:46:05.404 107 11809.48 45.64 56601.60 88888.00 2009-04-17 01:46:05.904 107 11809.48 45.62 56601.60 88888.00 2009-04-17 01:46:06.404 107 11809.48 45.64 56601.59 88888.00 2009-04-17 01:46:06.904 107 11809.48 45.71 56601.59 88888.00 2009-04-17 01:46:07.404 107 11809.48 45.74 56601.50 88888.00 2009-04-17 01:46:07.904 107 11809.48 45.69 56601.55 88888.00 2009-04-17 01:46:08.404 107 11809.48 45.71 56601.68 88888.00 2009-04-17 01:46:08.904 107 11809.48 45.67 56601.60 88888.00 2009-04-17 01:46:09.404 107 11809.48 45.61 56601.57 88888.00 2009-04-17 01:46:09.904 107 11809.48 45.64 56601.56 88888.00 2009-04-17 01:46:10.404 107 11809.48 45.68 56601.52 88888.00 2009-04-17 01:46:10.904 107 11809.48 45.65 56601.62 88888.00 2009-04-17 01:46:11.404 107 11809.48 45.70 56601.56 88888.00 2009-04-17 01:46:11.904 107 11809.48 45.70 56601.45 88888.00 2009-04-17 01:46:12.404 107 11809.48 45.72 56601.47 88888.00 2009-04-17 01:46:12.904 107 11809.48 45.70 56601.45 88888.00 2009-04-17 01:46:13.404 107 11809.48 45.62 56601.44 88888.00 2009-04-17 01:46:13.904 107 11809.48 45.65 56601.53 88888.00 2009-04-17 01:46:14.404 107 11809.48 45.73 56601.44 88888.00 2009-04-17 01:46:14.904 107 11809.49 45.76 56601.44 88888.00 2009-04-17 01:46:15.404 107 11809.48 45.72 56601.55 88888.00 2009-04-17 01:46:15.904 107 11809.48 45.67 56601.64 88888.00 2009-04-17 01:46:16.404 107 11809.48 45.71 56601.57 88888.00 2009-04-17 01:46:16.904 107 11809.48 45.68 56601.59 88888.00 2009-04-17 01:46:17.404 107 11809.48 45.75 56601.67 88888.00 2009-04-17 01:46:17.904 107 11809.48 45.82 56601.58 88888.00 2009-04-17 01:46:18.404 107 11809.48 45.81 56601.45 88888.00 2009-04-17 01:46:18.904 107 11809.48 45.80 56601.42 88888.00 2009-04-17 01:46:19.404 107 11809.48 45.73 56601.37 88888.00 2009-04-17 01:46:19.904 107 11809.48 45.75 56601.40 88888.00 2009-04-17 01:46:20.404 107 11809.48 45.85 56601.48 88888.00 2009-04-17 01:46:20.904 107 11809.48 45.85 56601.57 88888.00 2009-04-17 01:46:21.404 107 11809.48 45.86 56601.59 88888.00 2009-04-17 01:46:21.904 107 11809.48 45.86 56601.45 88888.00 2009-04-17 01:46:22.404 107 11809.48 45.84 56601.40 88888.00 2009-04-17 01:46:22.904 107 11809.48 45.82 56601.44 88888.00 2009-04-17 01:46:23.404 107 11809.48 45.80 56601.40 88888.00 2009-04-17 01:46:23.904 107 11809.48 45.75 56601.35 88888.00 2009-04-17 01:46:24.404 107 11809.48 45.71 56601.40 88888.00 2009-04-17 01:46:24.904 107 11809.48 45.71 56601.43 88888.00 2009-04-17 01:46:25.404 107 11809.48 45.76 56601.42 88888.00 2009-04-17 01:46:25.904 107 11809.48 45.79 56601.50 88888.00 2009-04-17 01:46:26.404 107 11809.48 45.76 56601.52 88888.00 2009-04-17 01:46:26.904 107 11809.48 45.81 56601.40 88888.00 2009-04-17 01:46:27.404 107 11809.48 45.82 56601.49 88888.00 2009-04-17 01:46:27.904 107 11809.48 45.82 56601.54 88888.00 2009-04-17 01:46:28.404 107 11809.48 45.83 56601.61 88888.00 2009-04-17 01:46:28.904 107 11809.48 45.81 56601.69 88888.00 2009-04-17 01:46:29.404 107 11809.48 45.73 56601.60 88888.00 2009-04-17 01:46:29.904 107 11809.48 45.78 56601.60 88888.00 2009-04-17 01:46:30.404 107 11809.48 45.83 56601.54 88888.00 2009-04-17 01:46:30.904 107 11809.48 45.80 56601.58 88888.00 2009-04-17 01:46:31.404 107 11809.48 45.82 56601.55 88888.00 2009-04-17 01:46:31.904 107 11809.48 45.82 56601.37 88888.00 2009-04-17 01:46:32.404 107 11809.48 45.82 56601.33 88888.00 2009-04-17 01:46:32.904 107 11809.48 45.75 56601.54 88888.00 2009-04-17 01:46:33.404 107 11809.48 45.68 56601.46 88888.00 2009-04-17 01:46:33.904 107 11809.48 45.69 56601.45 88888.00 2009-04-17 01:46:34.404 107 11809.48 45.73 56601.56 88888.00 2009-04-17 01:46:34.904 107 11809.48 45.71 56601.50 88888.00 2009-04-17 01:46:35.404 107 11809.48 45.69 56601.47 88888.00 2009-04-17 01:46:35.904 107 11809.48 45.69 56601.57 88888.00 2009-04-17 01:46:36.404 107 11809.48 45.74 56601.54 88888.00 2009-04-17 01:46:36.904 107 11809.48 45.78 56601.60 88888.00 2009-04-17 01:46:37.404 107 11809.48 45.72 56601.60 88888.00 2009-04-17 01:46:37.904 107 11809.48 45.70 56601.65 88888.00 2009-04-17 01:46:38.404 107 11809.48 45.67 56601.54 88888.00 2009-04-17 01:46:38.904 107 11809.48 45.65 56601.54 88888.00 2009-04-17 01:46:39.404 107 11809.48 45.75 56601.49 88888.00 2009-04-17 01:46:39.904 107 11809.48 45.73 56601.56 88888.00 2009-04-17 01:46:40.404 107 11809.48 45.72 56601.67 88888.00 2009-04-17 01:46:40.904 107 11809.48 45.70 56601.60 88888.00 2009-04-17 01:46:41.404 107 11809.48 45.74 56601.60 88888.00 2009-04-17 01:46:41.904 107 11809.48 45.76 56601.60 88888.00 2009-04-17 01:46:42.404 107 11809.48 45.79 56601.60 88888.00 2009-04-17 01:46:42.904 107 11809.48 45.72 56601.70 88888.00 2009-04-17 01:46:43.404 107 11809.67 45.68 56601.69 88888.00 2009-04-17 01:46:43.904 107 11810.35 45.72 56601.52 88888.00 2009-04-17 01:46:44.404 107 11810.51 45.78 56601.50 88888.00 2009-04-17 01:46:44.904 107 11810.53 45.88 56601.54 88888.00 2009-04-17 01:46:45.404 107 11810.39 45.94 56601.56 88888.00 2009-04-17 01:46:45.904 107 11810.23 45.96 56601.59 88888.00 2009-04-17 01:46:46.401 107 11810.07 45.94 56601.60 88888.00 2009-04-17 01:46:46.901 107 11810.13 45.91 56601.57 88888.00 2009-04-17 01:46:47.401 107 11810.27 45.91 56601.64 88888.00 2009-04-17 01:46:47.901 107 11810.39 45.91 56601.67 88888.00 2009-04-17 01:46:48.401 107 11810.41 45.92 56601.61 88888.00 2009-04-17 01:46:48.901 107 11810.46 45.98 56601.54 88888.00 2009-04-17 01:46:49.401 107 11810.49 45.96 56601.58 88888.00 2009-04-17 01:46:49.901 107 11810.42 46.00 56601.65 88888.00 2009-04-17 01:46:50.401 107 11810.37 45.98 56601.56 88888.00 2009-04-17 01:46:50.901 107 11810.36 46.05 56601.58 88888.00 2009-04-17 01:46:51.401 107 11810.45 46.09 56601.48 88888.00 2009-04-17 01:46:51.901 107 11810.58 46.13 56601.40 88888.00 2009-04-17 01:46:52.401 107 11810.60 46.10 56601.49 88888.00 2009-04-17 01:46:52.901 107 11810.59 46.05 56601.56 88888.00 2009-04-17 01:46:53.401 107 11810.69 46.03 56601.62 88888.00 2009-04-17 01:46:53.901 107 11810.68 46.03 56601.61 88888.00 2009-04-17 01:46:54.401 107 11810.05 46.01 56601.69 88888.00 2009-04-17 01:46:54.901 107 11809.57 46.05 56601.62 88888.00 2009-04-17 01:46:55.401 107 11809.59 46.01 56601.62 88888.00 2009-04-17 01:46:55.901 107 11810.25 46.08 56601.53 88888.00 2009-04-17 01:46:56.401 107 11810.61 46.09 56601.53 88888.00 2009-04-17 01:46:56.901 107 11810.70 46.08 56601.57 88888.00 2009-04-17 01:46:57.401 107 11810.71 46.16 56601.47 88888.00 2009-04-17 01:46:57.901 107 11810.61 46.19 56601.46 88888.00 2009-04-17 01:46:58.401 107 11810.58 46.10 56601.57 88888.00 2009-04-17 01:46:58.901 107 11810.62 46.08 56601.52 88888.00 2009-04-17 01:46:59.401 107 11810.64 46.05 56601.53 88888.00 2009-04-17 01:46:59.901 107 11810.66 46.04 56601.52 88888.00 2009-04-17 01:47:00.401 107 11810.70 46.06 56601.52 88888.00 2009-04-17 01:47:00.901 107 11810.67 46.08 56601.59 88888.00 2009-04-17 01:47:01.401 107 11810.69 46.11 56601.69 88888.00 2009-04-17 01:47:01.901 107 11810.87 46.19 56601.71 88888.00 2009-04-17 01:47:02.401 107 11810.83 46.11 56601.80 88888.00 2009-04-17 01:47:02.901 107 11810.68 46.11 56601.73 88888.00 2009-04-17 01:47:03.401 107 11810.79 46.13 56601.66 88888.00 2009-04-17 01:47:03.901 107 11810.84 46.06 56601.68 88888.00 2009-04-17 01:47:04.401 107 11810.79 46.11 56601.57 88888.00 2009-04-17 01:47:04.901 107 11810.78 46.16 56601.61 88888.00 2009-04-17 01:47:05.401 107 11810.85 46.28 56601.62 88888.00 2009-04-17 01:47:05.901 107 11810.91 46.30 56601.60 88888.00 2009-04-17 01:47:06.401 107 11810.78 46.28 56601.59 88888.00 2009-04-17 01:47:06.901 107 11810.84 46.33 56601.68 88888.00 2009-04-17 01:47:07.401 107 11810.86 46.35 56601.60 88888.00 2009-04-17 01:47:07.901 107 11810.83 46.32 56601.59 88888.00 2009-04-17 01:47:08.401 107 11810.81 46.34 56601.61 88888.00 2009-04-17 01:47:08.901 107 11810.80 46.29 56601.54 88888.00 2009-04-17 01:47:09.401 107 11810.79 46.31 56601.47 88888.00 2009-04-17 01:47:09.901 107 11810.92 46.37 56601.55 88888.00 2009-04-17 01:47:10.401 107 11810.89 46.43 56601.60 88888.00 2009-04-17 01:47:10.901 107 11810.94 46.45 56601.59 88888.00 2009-04-17 01:47:11.401 107 11810.91 46.43 56601.65 88888.00 2009-04-17 01:47:11.901 107 11810.92 46.39 56601.58 88888.00 2009-04-17 01:47:12.401 107 11810.90 46.34 56601.61 88888.00 2009-04-17 01:47:12.901 107 11810.94 46.30 56601.70 88888.00 2009-04-17 01:47:13.401 107 11810.91 46.33 56601.69 88888.00 2009-04-17 01:47:13.901 107 11810.95 46.35 56601.72 88888.00 2009-04-17 01:47:14.401 107 11811.01 46.40 56601.64 88888.00 2009-04-17 01:47:14.901 107 11810.87 46.42 56601.71 88888.00 2009-04-17 01:47:15.401 107 11810.91 46.41 56601.70 88888.00 2009-04-17 01:47:15.901 107 11811.00 46.41 56601.59 88888.00 2009-04-17 01:47:16.401 107 11811.06 46.47 56601.43 88888.00 2009-04-17 01:47:16.901 107 11811.05 46.43 56601.41 88888.00 2009-04-17 01:47:17.401 107 11811.07 46.40 56601.64 88888.00 2009-04-17 01:47:17.901 107 11811.16 46.37 56601.60 88888.00 2009-04-17 01:47:18.401 107 11811.18 46.31 56601.58 88888.00 2009-04-17 01:47:18.901 107 11811.17 46.42 56601.56 88888.00 2009-04-17 01:47:19.401 107 11811.12 46.46 56601.59 88888.00 2009-04-17 01:47:19.901 107 11811.09 46.36 56601.61 88888.00 2009-04-17 01:47:20.401 107 11811.02 46.41 56601.61 88888.00 2009-04-17 01:47:20.901 107 11810.97 46.43 56601.69 88888.00 2009-04-17 01:47:21.401 107 11811.07 46.41 56601.65 88888.00 2009-04-17 01:47:21.901 107 11811.11 46.37 56601.55 88888.00 2009-04-17 01:47:22.401 107 11811.20 46.30 56601.40 88888.00 2009-04-17 01:47:22.901 107 11811.19 46.42 56601.55 88888.00 2009-04-17 01:47:23.401 107 11811.12 46.47 56601.54 88888.00 2009-04-17 01:47:23.901 107 11811.15 46.45 56601.48 88888.00 2009-04-17 01:47:24.401 107 11811.18 46.41 56601.52 88888.00 2009-04-17 01:47:24.901 107 11811.12 46.43 56601.53 88888.00 2009-04-17 01:47:25.401 107 11811.05 46.44 56601.47 88888.00 2009-04-17 01:47:25.901 107 11811.12 46.37 56601.44 88888.00 2009-04-17 01:47:26.401 107 11811.11 46.34 56601.45 88888.00 2009-04-17 01:47:26.901 107 11811.12 46.34 56601.49 88888.00 2009-04-17 01:47:27.401 107 11811.03 46.31 56601.56 88888.00 2009-04-17 01:47:27.901 107 11811.08 46.31 56601.45 88888.00 2009-04-17 01:47:28.401 107 11811.20 46.34 56601.55 88888.00 2009-04-17 01:47:28.901 107 11811.13 46.29 56601.61 88888.00 2009-04-17 01:47:29.401 107 11811.18 46.30 56601.43 88888.00 2009-04-17 01:47:29.901 107 11811.13 46.28 56601.61 88888.00 2009-04-17 01:47:30.401 107 11811.17 46.31 56601.62 88888.00 2009-04-17 01:47:30.901 107 11811.22 46.23 56601.61 88888.00 2009-04-17 01:47:31.401 107 11811.23 46.26 56601.60 88888.00 2009-04-17 01:47:31.901 107 11811.23 46.34 56601.67 88888.00 2009-04-17 01:47:32.401 107 11811.06 46.31 56601.49 88888.00 2009-04-17 01:47:32.901 107 11811.06 46.41 56601.38 88888.00 2009-04-17 01:47:33.401 107 11811.12 46.45 56601.46 88888.00 2009-04-17 01:47:33.901 107 11811.20 46.44 56601.56 88888.00 2009-04-17 01:47:34.401 107 11811.24 46.50 56601.56 88888.00 2009-04-17 01:47:34.901 107 11811.28 46.42 56601.53 88888.00 2009-04-17 01:47:35.401 107 11811.37 46.39 56601.62 88888.00 2009-04-17 01:47:35.901 107 11811.27 46.35 56601.76 88888.00 2009-04-17 01:47:36.401 107 11811.23 46.40 56601.80 88888.00 2009-04-17 01:47:36.901 107 11811.34 46.43 56601.72 88888.00 2009-04-17 01:47:37.401 107 11811.37 46.41 56601.78 88888.00 2009-04-17 01:47:37.901 107 11811.32 46.40 56601.82 88888.00 2009-04-17 01:47:38.401 107 11811.30 46.36 56601.65 88888.00 2009-04-17 01:47:38.901 107 11811.19 46.32 56601.59 88888.00 2009-04-17 01:47:39.401 107 11811.22 46.33 56601.62 88888.00 2009-04-17 01:47:39.901 107 11811.22 46.28 56601.71 88888.00 2009-04-17 01:47:40.401 107 11811.28 46.25 56601.66 88888.00 2009-04-17 01:47:40.901 107 11811.36 46.25 56601.65 88888.00 2009-04-17 01:47:41.401 107 11811.43 46.29 56601.62 88888.00 2009-04-17 01:47:41.901 107 11811.40 46.31 56601.56 88888.00 2009-04-17 01:47:42.401 107 11811.37 46.34 56601.52 88888.00 2009-04-17 01:47:42.901 107 11811.43 46.33 56601.50 88888.00 2009-04-17 01:47:43.401 107 11811.39 46.35 56601.54 88888.00 2009-04-17 01:47:43.901 107 11811.29 46.43 56601.46 88888.00 2009-04-17 01:47:44.401 107 11811.31 46.37 56601.44 88888.00 2009-04-17 01:47:44.901 107 11811.30 46.32 56601.35 88888.00 2009-04-17 01:47:45.401 107 11811.37 46.32 56601.44 88888.00 2009-04-17 01:47:45.901 107 11811.39 46.25 56601.48 88888.00 2009-04-17 01:47:46.401 107 11811.29 46.24 56601.48 88888.00 2009-04-17 01:47:46.901 107 11811.39 46.30 56601.55 88888.00 2009-04-17 01:47:47.401 107 11811.45 46.32 56601.55 88888.00 2009-04-17 01:47:47.901 107 11811.51 46.37 56601.45 88888.00 2009-04-17 01:47:48.401 107 11811.60 46.35 56601.53 88888.00 2009-04-17 01:47:48.901 107 11811.50 46.34 56601.59 88888.00 2009-04-17 01:47:49.401 107 11811.49 46.30 56601.66 88888.00 2009-04-17 01:47:49.901 107 11811.53 46.30 56601.66 88888.00 2009-04-17 01:47:50.401 107 11811.62 46.31 56601.65 88888.00 2009-04-17 01:47:50.901 107 11811.63 46.28 56601.76 88888.00 2009-04-17 01:47:51.401 107 11811.56 46.39 56601.60 88888.00 2009-04-17 01:47:51.901 107 11811.56 46.39 56601.59 88888.00 2009-04-17 01:47:52.401 107 11811.70 46.34 56601.52 88888.00 2009-04-17 01:47:52.901 107 11811.69 46.35 56601.47 88888.00 2009-04-17 01:47:53.401 107 11811.64 46.35 56601.62 88888.00 2009-04-17 01:47:53.901 107 11811.51 46.31 56601.61 88888.00 2009-04-17 01:47:54.401 107 11811.53 46.23 56601.45 88888.00 2009-04-17 01:47:54.901 107 11811.64 46.28 56601.44 88888.00 2009-04-17 01:47:55.401 107 11811.73 46.16 56601.48 88888.00 2009-04-17 01:47:55.901 107 11811.69 46.24 56601.55 88888.00 2009-04-17 01:47:56.401 107 11811.52 46.30 56601.49 88888.00 2009-04-17 01:47:56.901 107 11811.56 46.30 56601.58 88888.00 2009-04-17 01:47:57.401 107 11811.65 46.30 56601.57 88888.00 2009-04-17 01:47:57.901 107 11811.64 46.22 56601.57 88888.00 2009-04-17 01:47:58.401 107 11811.52 46.23 56601.55 88888.00 2009-04-17 01:47:58.901 107 11811.59 46.24 56601.50 88888.00 2009-04-17 01:47:59.401 107 11811.64 46.22 56601.55 88888.00 2009-04-17 01:47:59.901 107 11811.68 46.19 56601.54 88888.00 2009-04-17 01:48:00.401 107 11811.80 46.20 56601.56 88888.00 2009-04-17 01:48:00.901 107 11811.67 46.23 56601.53 88888.00 2009-04-17 01:48:01.401 107 11811.63 46.19 56601.42 88888.00 2009-04-17 01:48:01.901 107 11811.63 46.20 56601.40 88888.00 2009-04-17 01:48:02.401 107 11811.69 46.19 56601.33 88888.00 2009-04-17 01:48:02.901 107 11811.71 46.16 56601.35 88888.00 2009-04-17 01:48:03.401 107 11811.64 46.15 56601.49 88888.00 2009-04-17 01:48:03.901 107 11811.69 46.20 56601.56 88888.00 2009-04-17 01:48:04.401 107 11811.80 46.23 56601.56 88888.00 2009-04-17 01:48:04.901 107 11811.75 46.21 56601.50 88888.00 2009-04-17 01:48:05.401 107 11811.76 46.18 56601.53 88888.00 2009-04-17 01:48:05.901 107 11811.70 46.23 56601.44 88888.00 2009-04-17 01:48:06.401 107 11811.64 46.26 56601.38 88888.00 2009-04-17 01:48:06.901 107 11811.68 46.28 56601.20 88888.00 2009-04-17 01:48:07.401 107 11811.64 46.28 56601.22 88888.00 2009-04-17 01:48:07.901 107 11811.70 46.21 56601.30 88888.00 2009-04-17 01:48:08.401 107 11811.69 46.10 56601.35 88888.00 2009-04-17 01:48:08.901 107 11811.68 46.11 56601.42 88888.00 2009-04-17 01:48:09.401 107 11811.75 46.15 56601.52 88888.00 2009-04-17 01:48:09.901 107 11811.80 46.14 56601.46 88888.00 2009-04-17 01:48:10.401 107 11811.80 46.13 56601.46 88888.00 2009-04-17 01:48:10.901 107 11811.76 46.18 56601.47 88888.00 2009-04-17 01:48:11.401 107 11811.80 46.11 56601.36 88888.00 2009-04-17 01:48:11.901 107 11811.79 46.02 56601.25 88888.00 2009-04-17 01:48:12.401 107 11811.79 45.98 56601.34 88888.00 2009-04-17 01:48:12.901 107 11811.83 46.00 56601.36 88888.00 2009-04-17 01:48:13.401 107 11811.86 45.99 56601.36 88888.00 2009-04-17 01:48:13.901 107 11811.75 45.95 56601.36 88888.00 2009-04-17 01:48:14.401 107 11811.82 45.95 56601.30 88888.00 2009-04-17 01:48:14.901 107 11811.69 45.93 56601.31 88888.00 2009-04-17 01:48:15.401 107 11811.63 45.92 56601.36 88888.00 2009-04-17 01:48:15.901 107 11811.54 46.02 56601.28 88888.00 2009-04-17 01:48:16.401 107 11811.69 46.05 56601.21 88888.00 2009-04-17 01:48:16.901 107 11811.64 46.09 56601.18 88888.00 2009-04-17 01:48:17.401 107 11811.71 46.04 56601.21 88888.00 2009-04-17 01:48:17.901 107 11811.58 45.95 56601.36 88888.00 2009-04-17 01:48:18.401 107 11811.54 45.95 56601.34 88888.00 2009-04-17 01:48:18.901 107 11811.62 45.96 56601.28 88888.00 2009-04-17 01:48:19.401 107 11811.64 45.85 56601.33 88888.00 2009-04-17 01:48:19.901 107 11811.70 45.84 56601.28 88888.00 2009-04-17 01:48:20.401 107 11811.73 45.86 56601.12 88888.00 2009-04-17 01:48:20.901 107 11811.78 45.79 56601.09 88888.00 2009-04-17 01:48:21.401 107 11811.68 45.78 56601.14 88888.00 2009-04-17 01:48:21.901 107 11811.61 45.74 56601.19 88888.00 2009-04-17 01:48:22.401 107 11811.70 45.82 56601.17 88888.00 2009-04-17 01:48:22.901 107 11811.76 45.75 56601.25 88888.00 2009-04-17 01:48:23.401 107 11811.79 45.67 56601.33 88888.00 2009-04-17 01:48:23.901 107 11811.82 45.67 56601.24 88888.00 2009-04-17 01:48:24.401 107 11811.84 45.65 56601.25 88888.00 2009-04-17 01:48:24.901 107 11811.75 45.62 56601.24 88888.00 2009-04-17 01:48:25.401 107 11811.64 45.55 56601.35 88888.00 2009-04-17 01:48:25.901 107 11811.64 45.60 56601.33 88888.00 2009-04-17 01:48:26.401 107 11811.73 45.59 56601.19 88888.00 2009-04-17 01:48:26.901 107 11811.80 45.64 56601.16 88888.00 2009-04-17 01:48:27.401 107 11811.67 45.62 56601.20 88888.00 2009-04-17 01:48:27.901 107 11811.63 45.62 56601.18 88888.00 2009-04-17 01:48:28.401 107 11811.53 45.68 56601.21 88888.00 2009-04-17 01:48:28.901 107 11811.60 45.60 56601.22 88888.00 2009-04-17 01:48:29.401 107 11811.73 45.62 56601.31 88888.00 2009-04-17 01:48:29.901 107 11811.65 45.69 56601.35 88888.00 2009-04-17 01:48:30.401 107 11811.67 45.72 56601.29 88888.00 2009-04-17 01:48:30.901 107 11811.60 45.71 56601.20 88888.00 2009-04-17 01:48:31.401 107 11811.62 45.73 56601.24 88888.00 2009-04-17 01:48:31.901 107 11811.74 45.78 56601.28 88888.00 2009-04-17 01:48:32.401 107 11811.73 45.81 56601.24 88888.00 2009-04-17 01:48:32.901 107 11811.71 45.82 56601.23 88888.00 2009-04-17 01:48:33.401 107 11811.62 45.78 56601.16 88888.00 2009-04-17 01:48:33.901 107 11811.58 45.63 56601.16 88888.00 2009-04-17 01:48:34.401 107 11811.65 45.62 56601.21 88888.00 2009-04-17 01:48:34.901 107 11811.59 45.60 56601.23 88888.00 2009-04-17 01:48:35.401 107 11811.69 45.71 56601.11 88888.00 2009-04-17 01:48:35.901 107 11811.73 45.62 56601.17 88888.00 2009-04-17 01:48:36.401 107 11811.78 45.63 56601.20 88888.00 2009-04-17 01:48:36.901 107 11811.84 45.65 56601.21 88888.00 2009-04-17 01:48:37.401 107 11811.74 45.55 56601.23 88888.00 2009-04-17 01:48:37.901 107 11811.71 45.61 56601.20 88888.00 2009-04-17 01:48:38.401 107 11811.70 45.68 56601.17 88888.00 2009-04-17 01:48:38.901 107 11811.65 45.64 56601.12 88888.00 2009-04-17 01:48:39.401 107 11811.68 45.65 56601.16 88888.00 2009-04-17 01:48:39.901 107 11811.71 45.79 56601.16 88888.00 2009-04-17 01:48:40.401 107 11811.82 45.68 56601.17 88888.00 2009-04-17 01:48:40.901 107 11811.80 45.63 56601.18 88888.00 2009-04-17 01:48:41.401 107 11811.82 45.57 56601.10 88888.00 2009-04-17 01:48:41.901 107 11811.84 45.65 56601.25 88888.00 2009-04-17 01:48:42.401 107 11811.83 45.63 56601.42 88888.00 2009-04-17 01:48:42.901 107 11811.76 45.60 56601.42 88888.00 2009-04-17 01:48:43.401 107 11811.87 45.54 56601.32 88888.00 2009-04-17 01:48:43.901 107 11811.88 45.53 56601.36 88888.00 2009-04-17 01:48:44.401 107 11811.82 45.61 56601.42 88888.00 2009-04-17 01:48:44.901 107 11811.81 45.63 56601.34 88888.00 2009-04-17 01:48:45.401 107 11811.73 45.59 56601.20 88888.00 2009-04-17 01:48:45.901 107 11811.91 45.61 56601.25 88888.00 2009-04-17 01:48:46.401 107 11811.88 45.71 56601.19 88888.00 2009-04-17 01:48:46.901 107 11811.83 45.62 56601.11 88888.00 2009-04-17 01:48:47.401 107 11811.85 45.57 56601.20 88888.00 2009-04-17 01:48:47.901 107 11811.92 45.51 56601.26 88888.00 2009-04-17 01:48:48.401 107 11811.96 45.47 56601.33 88888.00 2009-04-17 01:48:48.901 107 11811.93 45.45 56601.35 88888.00 2009-04-17 01:48:49.401 107 11811.86 45.40 56601.40 88888.00 2009-04-17 01:48:49.901 107 11811.94 45.44 56601.30 88888.00 2009-04-17 01:48:50.401 107 11811.98 45.45 56601.28 88888.00 2009-04-17 01:48:50.901 107 11811.90 45.44 56601.30 88888.00 2009-04-17 01:48:51.401 107 11811.87 45.59 56601.17 88888.00 2009-04-17 01:48:51.901 107 11811.81 45.67 56601.18 88888.00 2009-04-17 01:48:52.401 107 11811.93 45.52 56601.28 88888.00 2009-04-17 01:48:52.901 107 11811.90 45.49 56601.19 88888.00 2009-04-17 01:48:53.401 107 11811.96 45.49 56601.05 88888.00 2009-04-17 01:48:53.901 107 11812.07 45.51 56601.16 88888.00 2009-04-17 01:48:54.401 107 11812.05 45.43 56601.20 88888.00 2009-04-17 01:48:54.901 107 11811.97 45.38 56601.18 88888.00 2009-04-17 01:48:55.401 107 11811.90 45.29 56601.10 88888.00 2009-04-17 01:48:55.901 107 11812.01 45.25 56601.17 88888.00 2009-04-17 01:48:56.401 107 11811.91 45.27 56601.19 88888.00 2009-04-17 01:48:56.901 107 11811.96 45.34 56601.08 88888.00 2009-04-17 01:48:57.401 107 11811.92 45.33 56601.11 88888.00 2009-04-17 01:48:57.901 107 11811.94 45.35 56601.21 88888.00 2009-04-17 01:48:58.401 107 11812.03 45.32 56601.19 88888.00 2009-04-17 01:48:58.901 107 11811.96 45.30 56601.21 88888.00 2009-04-17 01:48:59.401 107 11811.93 45.37 56601.25 88888.00 2009-04-17 01:48:59.901 107 11811.92 45.43 56601.17 88888.00 2009-04-17 01:49:00.401 107 11811.94 45.33 56601.12 88888.00 2009-04-17 01:49:00.901 107 11811.93 45.27 56601.17 88888.00 2009-04-17 01:49:01.401 107 11811.93 45.24 56601.12 88888.00 2009-04-17 01:49:01.901 107 11811.94 45.37 56601.00 88888.00 2009-04-17 01:49:02.401 107 11812.06 45.39 56601.01 88888.00 2009-04-17 01:49:02.901 107 11812.07 45.33 56601.07 88888.00 2009-04-17 01:49:03.401 107 11811.96 45.35 56601.09 88888.00 2009-04-17 01:49:03.901 107 11812.06 45.41 56601.12 88888.00 2009-04-17 01:49:04.401 107 11812.09 45.43 56601.06 88888.00 2009-04-17 01:49:04.901 107 11812.09 45.42 56601.07 88888.00 2009-04-17 01:49:05.401 107 11812.12 45.30 56601.11 88888.00 2009-04-17 01:49:05.901 107 11812.06 45.27 56601.03 88888.00 2009-04-17 01:49:06.401 107 11812.01 45.34 56601.05 88888.00 2009-04-17 01:49:06.901 107 11811.99 45.30 56601.00 88888.00 2009-04-17 01:49:07.401 107 11811.95 45.37 56600.98 88888.00 2009-04-17 01:49:07.901 107 11811.99 45.39 56600.94 88888.00 2009-04-17 01:49:08.401 107 11811.84 45.24 56601.01 88888.00 2009-04-17 01:49:08.901 107 11811.90 45.25 56601.08 88888.00 2009-04-17 01:49:09.401 107 11812.01 45.35 56601.10 88888.00 2009-04-17 01:49:09.901 107 11811.92 45.33 56601.13 88888.00 2009-04-17 01:49:10.401 107 11811.96 45.33 56601.03 88888.00 2009-04-17 01:49:10.901 107 11811.93 45.30 56600.97 88888.00 2009-04-17 01:49:11.401 107 11811.81 45.28 56601.06 88888.00 2009-04-17 01:49:11.901 107 11811.84 45.28 56600.97 88888.00 2009-04-17 01:49:12.401 107 11811.90 45.29 56600.97 88888.00 2009-04-17 01:49:12.901 107 11811.86 45.30 56601.22 88888.00 2009-04-17 01:49:13.401 107 11811.85 45.25 56601.21 88888.00 2009-04-17 01:49:13.901 107 11812.02 45.21 56601.09 88888.00 2009-04-17 01:49:14.401 107 11811.97 45.28 56601.22 88888.00 2009-04-17 01:49:14.901 107 11811.95 45.34 56601.11 88888.00 2009-04-17 01:49:15.401 107 11811.88 45.24 56601.18 88888.00 2009-04-17 01:49:15.901 107 11811.87 45.24 56601.13 88888.00 2009-04-17 01:49:16.401 107 11811.88 45.31 56601.07 88888.00 2009-04-17 01:49:16.901 107 11811.87 45.31 56601.18 88888.00 2009-04-17 01:49:17.401 107 11811.96 45.21 56601.29 88888.00 2009-04-17 01:49:17.901 107 11811.99 45.29 56601.29 88888.00 2009-04-17 01:49:18.401 107 11811.99 45.41 56601.25 88888.00 2009-04-17 01:49:18.901 107 11811.99 45.48 56601.32 88888.00 2009-04-17 01:49:19.401 107 11812.01 45.38 56601.33 88888.00 2009-04-17 01:49:19.901 107 11812.10 45.44 56601.32 88888.00 2009-04-17 01:49:20.401 107 11812.10 45.41 56601.18 88888.00 2009-04-17 01:49:20.901 107 11812.03 45.42 56601.05 88888.00 2009-04-17 01:49:21.401 107 11812.07 45.33 56601.00 88888.00 2009-04-17 01:49:21.901 107 11812.05 45.34 56601.03 88888.00 2009-04-17 01:49:22.401 107 11812.12 45.38 56600.94 88888.00 2009-04-17 01:49:22.901 107 11812.08 45.34 56600.97 88888.00 2009-04-17 01:49:23.401 107 11812.08 45.40 56601.01 88888.00 2009-04-17 01:49:23.901 107 11812.06 45.45 56601.12 88888.00 2009-04-17 01:49:24.401 107 11812.02 45.35 56601.17 88888.00 2009-04-17 01:49:24.901 107 11811.99 45.38 56601.07 88888.00 2009-04-17 01:49:25.401 107 11812.03 45.41 56601.03 88888.00 2009-04-17 01:49:25.901 107 11812.07 45.39 56601.01 88888.00 2009-04-17 01:49:26.401 107 11812.06 45.38 56601.09 88888.00 2009-04-17 01:49:26.901 107 11812.10 45.47 56601.13 88888.00 2009-04-17 01:49:27.401 107 11812.12 45.44 56601.08 88888.00 2009-04-17 01:49:27.901 107 11812.09 45.39 56601.06 88888.00 2009-04-17 01:49:28.401 107 11812.09 45.31 56601.10 88888.00 2009-04-17 01:49:28.901 107 11812.08 45.38 56601.03 88888.00 2009-04-17 01:49:29.401 107 11812.14 45.38 56600.88 88888.00 2009-04-17 01:49:29.901 107 11812.31 45.32 56600.90 88888.00 2009-04-17 01:49:30.401 107 11812.29 45.33 56600.87 88888.00 2009-04-17 01:49:30.901 107 11812.19 45.39 56600.78 88888.00 2009-04-17 01:49:31.401 107 11812.30 45.33 56600.86 88888.00 2009-04-17 01:49:31.901 107 11812.25 45.30 56600.96 88888.00 2009-04-17 01:49:32.401 107 11812.26 45.32 56600.90 88888.00 2009-04-17 01:49:32.901 107 11812.26 45.38 56600.88 88888.00 2009-04-17 01:49:33.401 107 11812.28 45.40 56600.94 88888.00 2009-04-17 01:49:33.901 107 11812.26 45.43 56600.94 88888.00 2009-04-17 01:49:34.401 107 11812.36 45.47 56600.95 88888.00 2009-04-17 01:49:34.901 107 11812.19 45.41 56600.91 88888.00 2009-04-17 01:49:35.401 107 11812.18 45.42 56600.76 88888.00 2009-04-17 01:49:35.901 107 11812.21 45.44 56600.74 88888.00 2009-04-17 01:49:36.401 107 11812.13 45.44 56600.93 88888.00 2009-04-17 01:49:36.901 107 11812.13 45.47 56600.94 88888.00 2009-04-17 01:49:37.401 107 11812.10 45.48 56600.87 88888.00 2009-04-17 01:49:37.901 107 11812.06 45.41 56600.88 88888.00 2009-04-17 01:49:38.401 107 11812.15 45.52 56600.86 88888.00 2009-04-17 01:49:38.901 107 11812.21 45.53 56600.85 88888.00 2009-04-17 01:49:39.401 107 11812.18 45.47 56600.91 88888.00 2009-04-17 01:49:39.901 107 11812.23 45.52 56600.90 88888.00 2009-04-17 01:49:40.401 107 11812.25 45.57 56600.85 88888.00 2009-04-17 01:49:40.901 107 11812.26 45.63 56600.86 88888.00 2009-04-17 01:49:41.401 107 11812.24 45.63 56600.89 88888.00 2009-04-17 01:49:41.901 107 11812.15 45.61 56600.97 88888.00 2009-04-17 01:49:42.401 107 11812.20 45.67 56600.99 88888.00 2009-04-17 01:49:42.901 107 11812.33 45.71 56600.94 88888.00 2009-04-17 01:49:43.401 107 11812.28 45.78 56600.84 88888.00 2009-04-17 01:49:43.901 107 11812.13 45.71 56600.77 88888.00 2009-04-17 01:49:44.401 107 11812.12 45.80 56600.69 88888.00 2009-04-17 01:49:44.901 107 11812.17 45.79 56600.76 88888.00 2009-04-17 01:49:45.401 107 11812.25 45.79 56600.74 88888.00 2009-04-17 01:49:45.901 107 11812.15 45.80 56600.75 88888.00 2009-04-17 01:49:46.401 107 11812.17 45.80 56600.75 88888.00 2009-04-17 01:49:46.901 107 11812.20 45.84 56600.82 88888.00 2009-04-17 01:49:47.401 107 11812.26 45.83 56600.91 88888.00 2009-04-17 01:49:47.901 107 11812.23 45.83 56600.81 88888.00 2009-04-17 01:49:48.401 107 11812.10 45.80 56600.78 88888.00 2009-04-17 01:49:48.901 107 11812.23 45.90 56600.81 88888.00 2009-04-17 01:49:49.401 107 11812.27 46.02 56600.93 88888.00 2009-04-17 01:49:49.901 107 11812.24 45.93 56600.81 88888.00 2009-04-17 01:49:50.401 107 11812.25 45.95 56600.81 88888.00 2009-04-17 01:49:50.901 107 11812.21 46.10 56600.89 88888.00 2009-04-17 01:49:51.401 107 11812.17 46.05 56600.75 88888.00 2009-04-17 01:49:51.901 107 11812.23 46.08 56600.82 88888.00 2009-04-17 01:49:52.401 107 11812.33 46.13 56600.83 88888.00 2009-04-17 01:49:52.901 107 11812.37 46.18 56600.76 88888.00 2009-04-17 01:49:53.401 107 11812.31 46.28 56600.76 88888.00 2009-04-17 01:49:53.901 107 11812.18 46.31 56600.75 88888.00 2009-04-17 01:49:54.401 107 11812.15 46.28 56600.79 88888.00 2009-04-17 01:49:54.901 107 11812.14 46.33 56600.79 88888.00 2009-04-17 01:49:55.401 107 11812.14 46.42 56600.85 88888.00 2009-04-17 01:49:55.901 107 11812.08 46.34 56600.85 88888.00 2009-04-17 01:49:56.401 107 11812.15 46.31 56600.84 88888.00 2009-04-17 01:49:56.901 107 11812.09 46.31 56600.77 88888.00 2009-04-17 01:49:57.401 107 11812.13 46.40 56600.81 88888.00 2009-04-17 01:49:57.901 107 11812.16 46.50 56600.85 88888.00 2009-04-17 01:49:58.401 107 11812.19 46.50 56600.87 88888.00 2009-04-17 01:49:58.901 107 11812.17 46.54 56600.86 88888.00 2009-04-17 01:49:59.401 107 11812.15 46.53 56600.81 88888.00 2009-04-17 01:49:59.901 107 11812.15 46.50 56600.78 88888.00 2009-04-17 01:50:00.401 107 11812.26 46.57 56600.66 88888.00 2009-04-17 01:50:00.901 107 11812.24 46.67 56600.63 88888.00 2009-04-17 01:50:01.401 107 11812.14 46.64 56600.74 88888.00 2009-04-17 01:50:01.901 107 11812.13 46.76 56600.89 88888.00 2009-04-17 01:50:02.401 107 11812.10 46.73 56600.96 88888.00 2009-04-17 01:50:02.901 107 11812.18 46.72 56600.87 88888.00 2009-04-17 01:50:03.401 107 11812.12 46.80 56600.90 88888.00 2009-04-17 01:50:03.901 107 11812.16 46.81 56600.91 88888.00 2009-04-17 01:50:04.401 107 11812.26 46.79 56600.86 88888.00 2009-04-17 01:50:04.901 107 11812.25 46.79 56600.87 88888.00 2009-04-17 01:50:05.401 107 11812.24 46.83 56600.88 88888.00 2009-04-17 01:50:05.901 107 11812.20 46.95 56600.77 88888.00 2009-04-17 01:50:06.401 107 11812.19 46.96 56600.79 88888.00 2009-04-17 01:50:06.901 107 11812.18 46.92 56600.78 88888.00 2009-04-17 01:50:07.401 107 11812.24 46.87 56600.75 88888.00 2009-04-17 01:50:07.901 107 11812.30 47.00 56600.64 88888.00 2009-04-17 01:50:08.401 107 11812.26 47.03 56600.76 88888.00 2009-04-17 01:50:08.901 107 11812.26 47.00 56600.83 88888.00 2009-04-17 01:50:09.401 107 11812.18 47.07 56600.82 88888.00 2009-04-17 01:50:09.901 107 11812.28 47.07 56600.79 88888.00 2009-04-17 01:50:10.401 107 11812.25 47.08 56600.73 88888.00 2009-04-17 01:50:10.901 107 11812.30 47.12 56600.72 88888.00 2009-04-17 01:50:11.401 107 11812.32 47.11 56600.65 88888.00 2009-04-17 01:50:11.901 107 11812.41 47.07 56600.73 88888.00 2009-04-17 01:50:12.401 107 11812.40 47.17 56600.74 88888.00 2009-04-17 01:50:12.901 107 11812.30 47.16 56600.82 88888.00 2009-04-17 01:50:13.401 107 11812.25 47.17 56600.81 88888.00 2009-04-17 01:50:13.901 107 11812.17 47.23 56600.91 88888.00 2009-04-17 01:50:14.401 107 11812.19 47.18 56600.93 88888.00 2009-04-17 01:50:14.901 107 11812.17 47.15 56600.78 88888.00 2009-04-17 01:50:15.401 107 11812.23 47.17 56600.74 88888.00 2009-04-17 01:50:15.901 107 11812.29 47.31 56600.79 88888.00 2009-04-17 01:50:16.401 107 11812.39 47.37 56600.84 88888.00 2009-04-17 01:50:16.901 107 11812.44 47.35 56600.78 88888.00 2009-04-17 01:50:17.401 107 11812.44 47.37 56600.81 88888.00 2009-04-17 01:50:17.901 107 11812.42 47.31 56600.91 88888.00 2009-04-17 01:50:18.401 107 11812.43 47.28 56601.01 88888.00 2009-04-17 01:50:18.901 107 11812.46 47.40 56600.98 88888.00 2009-04-17 01:50:19.401 107 11812.50 47.58 56600.78 88888.00 2009-04-17 01:50:19.901 107 11812.35 47.58 56600.90 88888.00 2009-04-17 01:50:20.401 107 11812.35 47.65 56600.93 88888.00 2009-04-17 01:50:20.901 107 11812.39 47.65 56600.88 88888.00 2009-04-17 01:50:21.401 107 11812.39 47.64 56600.94 88888.00 2009-04-17 01:50:21.901 107 11812.43 47.58 56600.91 88888.00 2009-04-17 01:50:22.401 107 11812.42 47.62 56600.88 88888.00 2009-04-17 01:50:22.901 107 11812.42 47.57 56600.93 88888.00 2009-04-17 01:50:23.401 107 11812.38 47.61 56600.96 88888.00 2009-04-17 01:50:23.901 107 11812.35 47.66 56600.95 88888.00 2009-04-17 01:50:24.401 107 11812.35 47.66 56600.97 88888.00 2009-04-17 01:50:24.901 107 11812.41 47.66 56600.86 88888.00 2009-04-17 01:50:25.401 107 11812.47 47.63 56600.89 88888.00 2009-04-17 01:50:25.901 107 11812.48 47.66 56600.79 88888.00 2009-04-17 01:50:26.401 107 11812.36 47.72 56600.83 88888.00 2009-04-17 01:50:26.901 107 11812.30 47.68 56600.85 88888.00 2009-04-17 01:50:27.401 107 11812.39 47.62 56600.93 88888.00 2009-04-17 01:50:27.901 107 11812.36 47.64 56600.89 88888.00 2009-04-17 01:50:28.401 107 11812.33 47.63 56600.81 88888.00 2009-04-17 01:50:28.901 107 11812.38 47.71 56600.84 88888.00 2009-04-17 01:50:29.401 107 11812.26 47.75 56600.88 88888.00 2009-04-17 01:50:29.901 107 11812.25 47.71 56600.83 88888.00 2009-04-17 01:50:30.401 107 11812.37 47.77 56600.88 88888.00 2009-04-17 01:50:30.901 107 11812.32 47.82 56600.85 88888.00 2009-04-17 01:50:31.401 107 11812.29 47.81 56601.01 88888.00 2009-04-17 01:50:31.901 107 11812.32 47.78 56601.02 88888.00 2009-04-17 01:50:32.401 107 11812.26 47.85 56600.95 88888.00 2009-04-17 01:50:32.901 107 11812.25 47.94 56601.00 88888.00 2009-04-17 01:50:33.401 107 11812.29 47.87 56601.02 88888.00 2009-04-17 01:50:33.901 107 11812.28 47.88 56600.95 88888.00 2009-04-17 01:50:34.401 107 11812.32 47.92 56600.93 88888.00 2009-04-17 01:50:34.901 107 11812.38 47.86 56600.86 88888.00 2009-04-17 01:50:35.401 107 11812.41 47.92 56600.81 88888.00 2009-04-17 01:50:35.901 107 11812.38 47.98 56600.87 88888.00 2009-04-17 01:50:36.401 107 11812.35 47.96 56600.88 88888.00 2009-04-17 01:50:36.901 107 11812.30 48.01 56600.79 88888.00 2009-04-17 01:50:37.401 107 11812.25 48.02 56600.91 88888.00 2009-04-17 01:50:37.901 107 11812.35 48.04 56600.98 88888.00 2009-04-17 01:50:38.401 107 11812.32 48.07 56600.91 88888.00 2009-04-17 01:50:38.901 107 11812.44 48.08 56600.94 88888.00 2009-04-17 01:50:39.401 107 11812.44 48.06 56600.87 88888.00 2009-04-17 01:50:39.901 107 11812.43 48.04 56600.84 88888.00 2009-04-17 01:50:40.401 107 11812.44 48.03 56600.86 88888.00 2009-04-17 01:50:40.901 107 11812.42 48.06 56600.90 88888.00 2009-04-17 01:50:41.401 107 11812.48 47.97 56600.94 88888.00 2009-04-17 01:50:41.901 107 11812.42 47.95 56600.86 88888.00 2009-04-17 01:50:42.401 107 11812.51 47.98 56600.90 88888.00 2009-04-17 01:50:42.901 107 11812.55 48.22 56600.98 88888.00 2009-04-17 01:50:43.401 107 11812.52 48.22 56600.97 88888.00 2009-04-17 01:50:43.901 107 11812.40 48.20 56600.96 88888.00 2009-04-17 01:50:44.401 107 11812.48 48.25 56600.94 88888.00 2009-04-17 01:50:44.901 107 11812.51 48.25 56600.98 88888.00 2009-04-17 01:50:45.401 107 11812.44 48.23 56600.97 88888.00 2009-04-17 01:50:45.901 107 11812.42 48.17 56601.00 88888.00 2009-04-17 01:50:46.401 107 11812.44 48.18 56600.93 88888.00 2009-04-17 01:50:46.901 107 11812.43 48.20 56600.95 88888.00 2009-04-17 01:50:47.401 107 11812.46 48.20 56601.01 88888.00 2009-04-17 01:50:47.901 107 11812.47 48.28 56601.12 88888.00 2009-04-17 01:50:48.401 107 11812.49 48.32 56601.00 88888.00 2009-04-17 01:50:48.901 107 11812.49 48.30 56601.08 88888.00 2009-04-17 01:50:49.401 107 11812.46 48.34 56601.10 88888.00 2009-04-17 01:50:49.901 107 11812.46 48.27 56601.05 88888.00 2009-04-17 01:50:50.401 107 11812.43 48.28 56600.98 88888.00 2009-04-17 01:50:50.901 107 11812.53 48.32 56601.00 88888.00 2009-04-17 01:50:51.401 107 11812.59 48.35 56600.84 88888.00 2009-04-17 01:50:51.901 107 11812.55 48.35 56600.94 88888.00 2009-04-17 01:50:52.401 107 11812.63 48.30 56601.00 88888.00 2009-04-17 01:50:52.901 107 11812.62 48.25 56600.90 88888.00 2009-04-17 01:50:53.401 107 11812.59 48.25 56600.94 88888.00 2009-04-17 01:50:53.901 107 11812.52 48.36 56600.98 88888.00 2009-04-17 01:50:54.401 107 11812.51 48.35 56600.90 88888.00 2009-04-17 01:50:54.901 107 11812.60 48.38 56601.02 88888.00 2009-04-17 01:50:55.401 107 11812.64 48.42 56601.00 88888.00 2009-04-17 01:50:55.901 107 11812.57 48.37 56601.01 88888.00 2009-04-17 01:50:56.401 107 11812.50 48.44 56601.06 88888.00 2009-04-17 01:50:56.901 107 11812.44 48.48 56601.05 88888.00 2009-04-17 01:50:57.401 107 11812.58 48.39 56600.99 88888.00 2009-04-17 01:50:57.901 107 11812.54 48.36 56601.00 88888.00 2009-04-17 01:50:58.401 107 11812.53 48.44 56600.97 88888.00 2009-04-17 01:50:58.901 107 11812.50 48.49 56600.99 88888.00 2009-04-17 01:50:59.401 107 11812.60 48.36 56601.00 88888.00 2009-04-17 01:50:59.901 107 11812.53 48.33 56600.98 88888.00 2009-04-17 01:51:00.401 107 11812.50 48.32 56600.94 88888.00 2009-04-17 01:51:00.901 107 11812.51 48.28 56600.86 88888.00 2009-04-17 01:51:01.401 107 11812.49 48.25 56600.81 88888.00 2009-04-17 01:51:01.901 107 11812.58 48.29 56600.95 88888.00 2009-04-17 01:51:02.401 107 11812.70 48.24 56600.97 88888.00 2009-04-17 01:51:02.901 107 11812.59 48.28 56601.02 88888.00 2009-04-17 01:51:03.401 107 11812.57 48.30 56601.07 88888.00 2009-04-17 01:51:03.901 107 11812.60 48.29 56601.03 88888.00 2009-04-17 01:51:04.401 107 11812.55 48.35 56600.95 88888.00 2009-04-17 01:51:04.901 107 11812.43 48.40 56600.98 88888.00 2009-04-17 01:51:05.401 107 11812.51 48.37 56600.91 88888.00 2009-04-17 01:51:05.901 107 11812.52 48.47 56600.87 88888.00 2009-04-17 01:51:06.401 107 11812.41 48.42 56600.88 88888.00 2009-04-17 01:51:06.901 107 11812.57 48.53 56600.84 88888.00 2009-04-17 01:51:07.401 107 11812.64 48.48 56600.93 88888.00 2009-04-17 01:51:07.901 107 11812.59 48.30 56600.97 88888.00 2009-04-17 01:51:08.401 107 11812.55 48.30 56600.96 88888.00 2009-04-17 01:51:08.901 107 11812.46 48.40 56600.83 88888.00 2009-04-17 01:51:09.401 107 11812.55 48.38 56600.83 88888.00 2009-04-17 01:51:09.901 107 11812.59 48.29 56600.84 88888.00 2009-04-17 01:51:10.401 107 11812.60 48.37 56600.88 88888.00 2009-04-17 01:51:10.901 107 11812.63 48.30 56600.98 88888.00 2009-04-17 01:51:11.401 107 11812.62 48.28 56600.93 88888.00 2009-04-17 01:51:11.901 107 11812.65 48.25 56600.89 88888.00 2009-04-17 01:51:12.401 107 11812.58 48.24 56600.88 88888.00 2009-04-17 01:51:12.901 107 11812.54 48.35 56601.07 88888.00 2009-04-17 01:51:13.401 107 11812.59 48.32 56601.01 88888.00 2009-04-17 01:51:13.901 107 11812.70 48.34 56601.00 88888.00 2009-04-17 01:51:14.401 107 11812.66 48.33 56600.95 88888.00 2009-04-17 01:51:14.901 107 11812.70 48.33 56600.89 88888.00 2009-04-17 01:51:15.401 107 11812.72 48.30 56600.87 88888.00 2009-04-17 01:51:15.901 107 11812.64 48.29 56600.94 88888.00 2009-04-17 01:51:16.401 107 11812.66 48.35 56600.97 88888.00 2009-04-17 01:51:16.901 107 11812.72 48.36 56600.96 88888.00 2009-04-17 01:51:17.401 107 11812.69 48.29 56601.03 88888.00 2009-04-17 01:51:17.901 107 11812.69 48.40 56600.94 88888.00 2009-04-17 01:51:18.401 107 11812.64 48.52 56600.96 88888.00 2009-04-17 01:51:18.901 107 11812.61 48.45 56600.96 88888.00 2009-04-17 01:51:19.401 107 11812.63 48.54 56600.99 88888.00 2009-04-17 01:51:19.901 107 11812.70 48.54 56601.08 88888.00 2009-04-17 01:51:20.401 107 11812.71 48.49 56601.14 88888.00 2009-04-17 01:51:20.901 107 11812.73 48.43 56601.10 88888.00 2009-04-17 01:51:21.401 107 11812.79 48.39 56601.17 88888.00 2009-04-17 01:51:21.901 107 11812.74 48.39 56601.10 88888.00 2009-04-17 01:51:22.401 107 11812.76 48.47 56601.09 88888.00 2009-04-17 01:51:22.901 107 11812.79 48.37 56601.11 88888.00 2009-04-17 01:51:23.401 107 11812.84 48.35 56601.10 88888.00 2009-04-17 01:51:23.901 107 11812.86 48.38 56601.09 88888.00 2009-04-17 01:51:24.401 107 11812.83 48.45 56601.09 88888.00 2009-04-17 01:51:24.901 107 11812.68 48.44 56600.98 88888.00 2009-04-17 01:51:25.401 107 11812.66 48.46 56600.96 88888.00 2009-04-17 01:51:25.901 107 11812.72 48.44 56600.86 88888.00 2009-04-17 01:51:26.401 107 11812.69 48.43 56600.85 88888.00 2009-04-17 01:51:26.901 107 11812.75 48.37 56600.88 88888.00 2009-04-17 01:51:27.401 107 11812.80 48.33 56600.88 88888.00 2009-04-17 01:51:27.901 107 11812.77 48.30 56600.84 88888.00 2009-04-17 01:51:28.401 107 11812.77 48.28 56600.81 88888.00 2009-04-17 01:51:28.901 107 11812.70 48.33 56600.90 88888.00 2009-04-17 01:51:29.401 107 11812.66 48.48 56600.83 88888.00 2009-04-17 01:51:29.901 107 11812.80 48.50 56600.72 88888.00 2009-04-17 01:51:30.401 107 11812.75 48.40 56600.79 88888.00 2009-04-17 01:51:30.901 107 11812.70 48.42 56600.93 88888.00 2009-04-17 01:51:31.401 107 11812.82 48.35 56600.95 88888.00 2009-04-17 01:51:31.901 107 11812.83 48.35 56600.96 88888.00 2009-04-17 01:51:32.401 107 11812.64 48.38 56601.10 88888.00 2009-04-17 01:51:32.901 107 11812.70 48.30 56601.09 88888.00 2009-04-17 01:51:33.401 107 11812.83 48.35 56601.05 88888.00 2009-04-17 01:51:33.901 107 11812.71 48.36 56601.10 88888.00 2009-04-17 01:51:34.401 107 11812.65 48.32 56601.01 88888.00 2009-04-17 01:51:34.901 107 11812.74 48.38 56600.97 88888.00 2009-04-17 01:51:35.401 107 11812.73 48.43 56600.98 88888.00 2009-04-17 01:51:35.901 107 11812.87 48.35 56600.90 88888.00 2009-04-17 01:51:36.401 107 11812.83 48.29 56600.87 88888.00 2009-04-17 01:51:36.901 107 11812.81 48.37 56600.84 88888.00 2009-04-17 01:51:37.401 107 11812.68 48.42 56600.82 88888.00 2009-04-17 01:51:37.901 107 11812.75 48.40 56600.85 88888.00 2009-04-17 01:51:38.401 107 11812.93 48.36 56600.88 88888.00 2009-04-17 01:51:38.901 107 11812.84 48.40 56600.95 88888.00 2009-04-17 01:51:39.401 107 11812.73 48.35 56600.97 88888.00 2009-04-17 01:51:39.901 107 11812.88 48.35 56600.97 88888.00 2009-04-17 01:51:40.401 107 11812.84 48.36 56600.99 88888.00 2009-04-17 01:51:40.901 107 11812.72 48.45 56601.01 88888.00 2009-04-17 01:51:41.401 107 11812.75 48.43 56600.98 88888.00 2009-04-17 01:51:41.901 107 11812.74 48.30 56600.91 88888.00 2009-04-17 01:51:42.401 107 11812.80 48.28 56600.87 88888.00 2009-04-17 01:51:42.901 107 11812.84 48.29 56600.84 88888.00 2009-04-17 01:51:43.401 107 11812.87 48.24 56600.84 88888.00 2009-04-17 01:51:43.901 107 11812.88 48.23 56600.95 88888.00 2009-04-17 01:51:44.401 107 11812.87 48.25 56600.94 88888.00 2009-04-17 01:51:44.901 107 11812.84 48.27 56600.93 88888.00 2009-04-17 01:51:45.401 107 11812.81 48.42 56600.97 88888.00 2009-04-17 01:51:45.901 107 11812.81 48.37 56601.00 88888.00 2009-04-17 01:51:46.401 107 11812.76 48.28 56600.99 88888.00 2009-04-17 01:51:46.901 107 11812.85 48.28 56600.97 88888.00 2009-04-17 01:51:47.401 107 11812.88 48.28 56601.06 88888.00 2009-04-17 01:51:47.901 107 11812.85 48.33 56601.09 88888.00 2009-04-17 01:51:48.401 107 11812.88 48.34 56601.14 88888.00 2009-04-17 01:51:48.901 107 11812.94 48.34 56601.01 88888.00 2009-04-17 01:51:49.401 107 11812.94 48.34 56601.03 88888.00 2009-04-17 01:51:49.901 107 11812.84 48.34 56600.95 88888.00 2009-04-17 01:51:50.401 107 11812.74 48.34 56600.86 88888.00 2009-04-17 01:51:50.901 107 11812.77 48.32 56600.84 88888.00 2009-04-17 01:51:51.401 107 11812.77 48.23 56600.88 88888.00 2009-04-17 01:51:51.901 107 11812.76 48.26 56600.90 88888.00 2009-04-17 01:51:52.401 107 11812.70 48.17 56600.96 88888.00 2009-04-17 01:51:52.901 107 11812.63 48.22 56600.93 88888.00 2009-04-17 01:51:53.401 107 11812.58 48.22 56600.93 88888.00 2009-04-17 01:51:53.901 107 11812.57 48.16 56600.90 88888.00 2009-04-17 01:51:54.401 107 11812.55 48.18 56600.86 88888.00 2009-04-17 01:51:54.901 107 11812.58 48.23 56600.96 88888.00 2009-04-17 01:51:55.401 107 11812.57 48.22 56601.07 88888.00 2009-04-17 01:51:55.901 107 11812.75 48.28 56601.06 88888.00 2009-04-17 01:51:56.401 107 11812.70 48.25 56601.02 88888.00 2009-04-17 01:51:56.901 107 11812.77 48.26 56600.95 88888.00 2009-04-17 01:51:57.401 107 11812.82 48.26 56600.95 88888.00 2009-04-17 01:51:57.901 107 11812.84 48.27 56601.07 88888.00 2009-04-17 01:51:58.401 107 11812.79 48.27 56601.13 88888.00 2009-04-17 01:51:58.901 107 11812.60 48.29 56601.10 88888.00 2009-04-17 01:51:59.401 107 11812.63 48.24 56601.08 88888.00 2009-04-17 01:51:59.901 107 11812.66 48.29 56601.09 88888.00 2009-04-17 01:52:00.401 107 11812.72 48.38 56601.13 88888.00 2009-04-17 01:52:00.901 107 11812.71 48.33 56601.16 88888.00 2009-04-17 01:52:01.401 107 11812.63 48.30 56601.03 88888.00 2009-04-17 01:52:01.901 107 11812.66 48.24 56601.03 88888.00 2009-04-17 01:52:02.401 107 11812.61 48.20 56600.99 88888.00 2009-04-17 01:52:02.901 107 11812.68 48.19 56601.03 88888.00 2009-04-17 01:52:03.401 107 11812.73 48.24 56601.03 88888.00 2009-04-17 01:52:03.901 107 11812.71 48.30 56600.94 88888.00 2009-04-17 01:52:04.401 107 11812.74 48.43 56600.93 88888.00 2009-04-17 01:52:04.901 107 11812.70 48.36 56600.93 88888.00 2009-04-17 01:52:05.401 107 11812.68 48.30 56600.97 88888.00 2009-04-17 01:52:05.901 107 11812.73 48.34 56600.99 88888.00 2009-04-17 01:52:06.401 107 11812.70 48.33 56600.94 88888.00 2009-04-17 01:52:06.901 107 11812.68 48.38 56600.88 88888.00 2009-04-17 01:52:07.401 107 11812.62 48.28 56601.00 88888.00 2009-04-17 01:52:07.901 107 11812.60 48.24 56601.03 88888.00 2009-04-17 01:52:08.401 107 11812.73 48.26 56600.91 88888.00 2009-04-17 01:52:08.901 107 11812.57 48.24 56600.93 88888.00 2009-04-17 01:52:09.401 107 11812.47 48.24 56600.79 88888.00 2009-04-17 01:52:09.901 107 11812.59 48.29 56600.78 88888.00 2009-04-17 01:52:10.401 107 11812.57 48.28 56600.76 88888.00 2009-04-17 01:52:10.901 107 11812.50 48.27 56600.78 88888.00 2009-04-17 01:52:11.401 107 11812.50 48.22 56600.76 88888.00 2009-04-17 01:52:11.901 107 11812.49 48.27 56600.75 88888.00 2009-04-17 01:52:12.401 107 11812.48 48.35 56600.70 88888.00 2009-04-17 01:52:12.901 107 11812.46 48.36 56600.84 88888.00 2009-04-17 01:52:13.401 107 11812.44 48.38 56600.93 88888.00 2009-04-17 01:52:13.901 107 11812.60 48.37 56600.93 88888.00 2009-04-17 01:52:14.401 107 11812.54 48.39 56600.96 88888.00 2009-04-17 01:52:14.901 107 11812.51 48.32 56600.97 88888.00 2009-04-17 01:52:15.401 107 11812.58 48.30 56600.94 88888.00 2009-04-17 01:52:15.901 107 11812.62 48.33 56600.94 88888.00 2009-04-17 01:52:16.401 107 11812.53 48.38 56601.03 88888.00 2009-04-17 01:52:16.901 107 11812.46 48.38 56600.98 88888.00 2009-04-17 01:52:17.401 107 11812.52 48.46 56600.96 88888.00 2009-04-17 01:52:17.901 107 11812.39 48.45 56600.94 88888.00 2009-04-17 01:52:18.401 107 11812.39 48.37 56600.95 88888.00 2009-04-17 01:52:18.901 107 11812.37 48.37 56601.07 88888.00 2009-04-17 01:52:19.401 107 11812.42 48.36 56601.09 88888.00 2009-04-17 01:52:19.901 107 11812.41 48.35 56600.95 88888.00 2009-04-17 01:52:20.401 107 11812.39 48.39 56601.02 88888.00 2009-04-17 01:52:20.901 107 11812.47 48.36 56601.03 88888.00 2009-04-17 01:52:21.401 107 11812.46 48.28 56600.95 88888.00 2009-04-17 01:52:21.901 107 11812.41 48.28 56601.08 88888.00 2009-04-17 01:52:22.401 107 11812.44 48.28 56601.09 88888.00 2009-04-17 01:52:22.901 107 11812.43 48.32 56601.14 88888.00 2009-04-17 01:52:23.401 107 11812.40 48.32 56601.13 88888.00 2009-04-17 01:52:23.901 107 11812.25 48.36 56600.99 88888.00 2009-04-17 01:52:24.401 107 11812.26 48.42 56600.99 88888.00 2009-04-17 01:52:24.901 107 11812.28 48.35 56600.99 88888.00 2009-04-17 01:52:25.401 107 11812.21 48.33 56600.95 88888.00 2009-04-17 01:52:25.901 107 11812.26 48.43 56600.93 88888.00 2009-04-17 01:52:26.401 107 11812.33 48.35 56600.97 88888.00 2009-04-17 01:52:26.901 107 11812.28 48.35 56601.03 88888.00 2009-04-17 01:52:27.401 107 11812.38 48.36 56601.02 88888.00 2009-04-17 01:52:27.901 107 11812.36 48.35 56600.95 88888.00 2009-04-17 01:52:28.401 107 11812.30 48.39 56600.88 88888.00 2009-04-17 01:52:28.901 107 11812.41 48.34 56600.95 88888.00 2009-04-17 01:52:29.401 107 11812.41 48.29 56600.97 88888.00 2009-04-17 01:52:29.901 107 11812.42 48.32 56600.89 88888.00 2009-04-17 01:52:30.401 107 11812.40 48.38 56600.83 88888.00 2009-04-17 01:52:30.901 107 11812.30 48.39 56600.89 88888.00 2009-04-17 01:52:31.401 107 11812.30 48.40 56600.91 88888.00 2009-04-17 01:52:31.901 107 11812.17 48.37 56600.95 88888.00 2009-04-17 01:52:32.401 107 11812.15 48.35 56600.95 88888.00 2009-04-17 01:52:32.901 107 11812.28 48.46 56600.93 88888.00 2009-04-17 01:52:33.401 107 11812.25 48.38 56600.99 88888.00 2009-04-17 01:52:33.901 107 11812.28 48.47 56600.89 88888.00 2009-04-17 01:52:34.401 107 11812.21 48.48 56600.88 88888.00 2009-04-17 01:52:34.901 107 11812.07 48.43 56600.83 88888.00 2009-04-17 01:52:35.401 107 11812.16 48.49 56600.91 88888.00 2009-04-17 01:52:35.901 107 11812.16 48.48 56600.93 88888.00 2009-04-17 01:52:36.401 107 11812.16 48.47 56600.87 88888.00 2009-04-17 01:52:36.901 107 11812.06 48.57 56600.91 88888.00 2009-04-17 01:52:37.401 107 11812.13 48.52 56600.86 88888.00 2009-04-17 01:52:37.901 107 11812.14 48.54 56600.89 88888.00 2009-04-17 01:52:38.401 107 11812.08 48.57 56600.96 88888.00 2009-04-17 01:52:38.901 107 11812.15 48.59 56601.00 88888.00 2009-04-17 01:52:39.401 107 11812.10 48.57 56600.99 88888.00 2009-04-17 01:52:39.901 107 11812.05 48.58 56601.02 88888.00 2009-04-17 01:52:40.398 107 11812.14 48.52 56601.05 88888.00 2009-04-17 01:52:40.908 107 11812.23 48.60 56601.05 88888.00 2009-04-17 01:52:41.408 107 11812.18 48.64 56601.11 88888.00 2009-04-17 01:52:41.908 107 11812.28 48.62 56601.02 88888.00 2009-04-17 01:52:42.408 107 11812.35 48.55 56601.02 88888.00 2009-04-17 01:52:42.908 107 11812.35 48.56 56601.05 88888.00 2009-04-17 01:52:43.408 107 11812.29 48.64 56601.06 88888.00 2009-04-17 01:52:43.908 107 11812.30 48.69 56601.08 88888.00 2009-04-17 01:52:44.408 107 11812.23 48.68 56601.06 88888.00 2009-04-17 01:52:44.908 107 11812.18 48.65 56601.11 88888.00 2009-04-17 01:52:45.408 107 11812.23 48.72 56601.07 88888.00 2009-04-17 01:52:45.908 107 11812.26 48.64 56601.12 88888.00 2009-04-17 01:52:46.408 107 11812.16 48.70 56601.07 88888.00 2009-04-17 01:52:46.908 107 11812.07 48.78 56601.10 88888.00 2009-04-17 01:52:47.408 107 11812.20 48.78 56601.08 88888.00 2009-04-17 01:52:47.908 107 11812.24 48.81 56601.02 88888.00 2009-04-17 01:52:48.408 107 11812.10 48.79 56600.95 88888.00 2009-04-17 01:52:48.908 107 11812.05 48.85 56601.01 88888.00 2009-04-17 01:52:49.408 107 11812.07 48.86 56600.96 88888.00 2009-04-17 01:52:49.908 107 11812.08 48.87 56600.90 88888.00 2009-04-17 01:52:50.408 107 11812.08 48.76 56600.98 88888.00 2009-04-17 01:52:50.908 107 11812.15 48.80 56600.99 88888.00 2009-04-17 01:52:51.408 107 11812.13 48.79 56600.88 88888.00 2009-04-17 01:52:51.908 107 11812.01 48.76 56600.87 88888.00 2009-04-17 01:52:52.408 107 11812.01 48.79 56601.02 88888.00 2009-04-17 01:52:52.908 107 11812.05 48.84 56601.02 88888.00 2009-04-17 01:52:53.408 107 11812.09 48.89 56601.00 88888.00 2009-04-17 01:52:53.908 107 11812.14 48.93 56600.98 88888.00 2009-04-17 01:52:54.408 107 11812.08 48.93 56601.07 88888.00 2009-04-17 01:52:54.908 107 11811.97 48.93 56601.06 88888.00 2009-04-17 01:52:55.408 107 11812.06 49.01 56600.96 88888.00 2009-04-17 01:52:55.908 107 11812.09 48.95 56600.95 88888.00 2009-04-17 01:52:56.408 107 11812.06 48.95 56600.93 88888.00 2009-04-17 01:52:56.908 107 11811.98 49.00 56600.89 88888.00 2009-04-17 01:52:57.408 107 11811.98 48.97 56600.98 88888.00 2009-04-17 01:52:57.908 107 11812.12 48.96 56601.01 88888.00 2009-04-17 01:52:58.408 107 11812.10 48.93 56600.99 88888.00 2009-04-17 01:52:58.908 107 11811.98 48.86 56600.96 88888.00 2009-04-17 01:52:59.408 107 11812.03 48.94 56600.98 88888.00 2009-04-17 01:52:59.908 107 11812.03 48.96 56600.84 88888.00 2009-04-17 01:53:00.408 107 11811.93 48.98 56600.83 88888.00 2009-04-17 01:53:00.908 107 11812.03 48.91 56600.85 88888.00 2009-04-17 01:53:01.408 107 11812.08 48.97 56600.99 88888.00 2009-04-17 01:53:01.908 107 11812.06 49.01 56600.99 88888.00 2009-04-17 01:53:02.408 107 11812.08 48.81 56601.00 88888.00 2009-04-17 01:53:02.908 107 11812.13 48.91 56601.07 88888.00 2009-04-17 01:53:03.408 107 11812.10 48.97 56601.06 88888.00 2009-04-17 01:53:03.908 107 11812.04 48.98 56600.99 88888.00 2009-04-17 01:53:04.408 107 11811.99 49.00 56601.00 88888.00 2009-04-17 01:53:04.908 107 11812.05 49.04 56600.95 88888.00 2009-04-17 01:53:05.408 107 11812.09 48.97 56600.98 88888.00 2009-04-17 01:53:05.908 107 11812.17 49.00 56601.17 88888.00 2009-04-17 01:53:06.408 107 11812.06 49.01 56601.14 88888.00 2009-04-17 01:53:06.908 107 11811.98 49.04 56601.08 88888.00 2009-04-17 01:53:07.408 107 11811.96 49.04 56601.14 88888.00 2009-04-17 01:53:07.908 107 11811.97 49.06 56601.10 88888.00 2009-04-17 01:53:08.408 107 11811.99 49.05 56600.99 88888.00 2009-04-17 01:53:08.908 107 11811.98 49.09 56601.00 88888.00 2009-04-17 01:53:09.408 107 11812.02 49.11 56601.00 88888.00 2009-04-17 01:53:09.908 107 11812.10 49.09 56601.03 88888.00 2009-04-17 01:53:10.408 107 11812.13 49.03 56601.00 88888.00 2009-04-17 01:53:10.908 107 11811.95 49.07 56600.86 88888.00 2009-04-17 01:53:11.408 107 11811.98 49.03 56601.01 88888.00 2009-04-17 01:53:11.908 107 11812.01 49.11 56600.99 88888.00 2009-04-17 01:53:12.408 107 11812.07 49.11 56600.88 88888.00 2009-04-17 01:53:12.908 107 11812.13 49.08 56601.05 88888.00 2009-04-17 01:53:13.408 107 11811.98 49.04 56601.01 88888.00 2009-04-17 01:53:13.908 107 11812.07 49.06 56601.03 88888.00 2009-04-17 01:53:14.408 107 11812.05 48.95 56601.01 88888.00 2009-04-17 01:53:14.908 107 11811.99 48.94 56601.13 88888.00 2009-04-17 01:53:15.408 107 11811.87 48.95 56601.08 88888.00 2009-04-17 01:53:15.908 107 11811.91 48.99 56601.00 88888.00 2009-04-17 01:53:16.408 107 11811.96 48.94 56600.99 88888.00 2009-04-17 01:53:16.908 107 11811.97 48.97 56601.02 88888.00 2009-04-17 01:53:17.408 107 11811.96 49.00 56601.06 88888.00 2009-04-17 01:53:17.908 107 11811.99 49.01 56601.00 88888.00 2009-04-17 01:53:18.408 107 11812.07 49.04 56601.01 88888.00 2009-04-17 01:53:18.908 107 11812.03 49.01 56600.94 88888.00 2009-04-17 01:53:19.408 107 11812.01 48.97 56600.91 88888.00 2009-04-17 01:53:19.908 107 11812.02 49.05 56601.00 88888.00 2009-04-17 01:53:20.408 107 11812.09 49.10 56600.94 88888.00 2009-04-17 01:53:20.908 107 11812.08 49.08 56600.91 88888.00 2009-04-17 01:53:21.408 107 11812.03 49.04 56600.95 88888.00 2009-04-17 01:53:21.908 107 11811.98 49.06 56600.97 88888.00 2009-04-17 01:53:22.408 107 11811.96 49.14 56601.05 88888.00 2009-04-17 01:53:22.908 107 11812.04 49.11 56601.00 88888.00 2009-04-17 01:53:23.408 107 11812.08 49.19 56601.06 88888.00 2009-04-17 01:53:23.908 107 11812.08 49.23 56601.12 88888.00 2009-04-17 01:53:24.408 107 11812.09 49.27 56601.09 88888.00 2009-04-17 01:53:24.908 107 11812.03 49.11 56601.02 88888.00 2009-04-17 01:53:25.408 107 11811.96 48.98 56601.16 88888.00 2009-04-17 01:53:25.908 107 11812.01 49.03 56601.18 88888.00 2009-04-17 01:53:26.408 107 11812.01 49.07 56601.14 88888.00 2009-04-17 01:53:26.908 107 11812.03 49.11 56601.10 88888.00 2009-04-17 01:53:27.408 107 11812.01 49.11 56601.08 88888.00 2009-04-17 01:53:27.908 107 11812.09 49.16 56600.96 88888.00 2009-04-17 01:53:28.408 107 11812.13 49.14 56600.85 88888.00 2009-04-17 01:53:28.908 107 11812.01 49.17 56600.84 88888.00 2009-04-17 01:53:29.408 107 11812.02 49.21 56600.97 88888.00 2009-04-17 01:53:29.908 107 11812.09 49.17 56600.91 88888.00 2009-04-17 01:53:30.408 107 11812.14 49.06 56600.99 88888.00 2009-04-17 01:53:30.908 107 11812.16 49.07 56601.09 88888.00 2009-04-17 01:53:31.408 107 11812.12 49.04 56601.12 88888.00 2009-04-17 01:53:31.908 107 11812.13 49.03 56601.13 88888.00 2009-04-17 01:53:32.408 107 11812.08 49.04 56601.07 88888.00 2009-04-17 01:53:32.908 107 11811.98 49.04 56601.02 88888.00 2009-04-17 01:53:33.408 107 11811.88 49.07 56601.03 88888.00 2009-04-17 01:53:33.908 107 11811.91 49.05 56601.12 88888.00 2009-04-17 01:53:34.408 107 11811.90 49.04 56601.14 88888.00 2009-04-17 01:53:34.908 107 11812.02 49.07 56601.02 88888.00 2009-04-17 01:53:35.408 107 11812.03 49.03 56601.05 88888.00 2009-04-17 01:53:35.908 107 11812.05 49.01 56601.06 88888.00 2009-04-17 01:53:36.408 107 11811.94 48.96 56601.03 88888.00 2009-04-17 01:53:36.908 107 11811.97 49.06 56601.19 88888.00 2009-04-17 01:53:37.408 107 11812.08 49.09 56601.14 88888.00 2009-04-17 01:53:37.908 107 11811.99 49.06 56601.06 88888.00 2009-04-17 01:53:38.408 107 11811.98 49.08 56601.13 88888.00 2009-04-17 01:53:38.908 107 11811.95 49.09 56601.10 88888.00 2009-04-17 01:53:39.408 107 11811.95 49.06 56601.07 88888.00 2009-04-17 01:53:39.908 107 11811.95 49.01 56601.13 88888.00 2009-04-17 01:53:40.408 107 11811.94 49.06 56601.18 88888.00 2009-04-17 01:53:40.908 107 11812.07 49.14 56601.11 88888.00 2009-04-17 01:53:41.408 107 11811.99 49.15 56601.06 88888.00 2009-04-17 01:53:41.908 107 11812.07 49.19 56601.12 88888.00 2009-04-17 01:53:42.408 107 11811.98 49.07 56601.11 88888.00 2009-04-17 01:53:42.908 107 11811.96 49.11 56601.02 88888.00 2009-04-17 01:53:43.408 107 11811.93 49.11 56600.98 88888.00 2009-04-17 01:53:43.908 107 11811.86 49.16 56600.99 88888.00 2009-04-17 01:53:44.408 107 11811.86 49.19 56601.00 88888.00 2009-04-17 01:53:44.908 107 11811.86 49.11 56601.01 88888.00 2009-04-17 01:53:45.408 107 11811.74 49.00 56600.93 88888.00 2009-04-17 01:53:45.908 107 11811.73 48.98 56600.90 88888.00 2009-04-17 01:53:46.408 107 11811.79 48.94 56600.97 88888.00 2009-04-17 01:53:46.908 107 11811.75 49.07 56601.01 88888.00 2009-04-17 01:53:47.408 107 11811.70 49.16 56601.03 88888.00 2009-04-17 01:53:47.908 107 11811.70 49.17 56601.08 88888.00 2009-04-17 01:53:48.408 107 11811.70 49.16 56601.02 88888.00 2009-04-17 01:53:48.908 107 11811.63 49.11 56600.99 88888.00 2009-04-17 01:53:49.408 107 11811.62 49.13 56600.97 88888.00 2009-04-17 01:53:49.908 107 11811.73 49.13 56600.98 88888.00 2009-04-17 01:53:50.408 107 11811.64 49.14 56600.95 88888.00 2009-04-17 01:53:50.908 107 11811.73 49.18 56600.96 88888.00 2009-04-17 01:53:51.408 107 11811.79 49.20 56600.95 88888.00 2009-04-17 01:53:51.908 107 11811.73 49.18 56600.90 88888.00 2009-04-17 01:53:52.408 107 11811.62 49.19 56601.07 88888.00 2009-04-17 01:53:52.908 107 11811.60 49.16 56600.99 88888.00 2009-04-17 01:53:53.408 107 11811.56 49.13 56600.79 88888.00 2009-04-17 01:53:53.908 107 11811.62 49.23 56600.94 88888.00 2009-04-17 01:53:54.408 107 11811.63 49.19 56600.90 88888.00 2009-04-17 01:53:54.908 107 11811.61 49.21 56600.95 88888.00 2009-04-17 01:53:55.408 107 11811.60 49.17 56600.94 88888.00 2009-04-17 01:53:55.908 107 11811.65 49.17 56600.97 88888.00 2009-04-17 01:53:56.408 107 11811.73 49.20 56600.99 88888.00 2009-04-17 01:53:56.908 107 11811.75 49.25 56601.01 88888.00 2009-04-17 01:53:57.408 107 11811.73 49.23 56601.02 88888.00 2009-04-17 01:53:57.908 107 11811.72 49.15 56601.01 88888.00 2009-04-17 01:53:58.408 107 11811.67 49.17 56601.06 88888.00 2009-04-17 01:53:58.908 107 11811.68 49.21 56600.93 88888.00 2009-04-17 01:53:59.408 107 11811.73 49.33 56600.91 88888.00 2009-04-17 01:53:59.908 107 11811.70 49.31 56600.93 88888.00 2009-04-17 01:54:00.408 107 11811.63 49.28 56601.00 88888.00 2009-04-17 01:54:00.908 107 11811.73 49.19 56601.08 88888.00 2009-04-17 01:54:01.408 107 11811.73 49.23 56601.02 88888.00 2009-04-17 01:54:01.908 107 11811.71 49.21 56601.08 88888.00 2009-04-17 01:54:02.408 107 11811.59 49.26 56601.06 88888.00 2009-04-17 01:54:02.908 107 11811.65 49.34 56601.06 88888.00 2009-04-17 01:54:03.408 107 11811.64 49.30 56601.07 88888.00 2009-04-17 01:54:03.908 107 11811.58 49.27 56600.96 88888.00 2009-04-17 01:54:04.408 107 11811.64 49.27 56600.88 88888.00 2009-04-17 01:54:04.908 107 11811.61 49.36 56600.93 88888.00 2009-04-17 01:54:05.408 107 11811.68 49.38 56600.85 88888.00 2009-04-17 01:54:05.908 107 11811.68 49.34 56600.87 88888.00 2009-04-17 01:54:06.408 107 11811.68 49.35 56600.97 88888.00 2009-04-17 01:54:06.908 107 11811.71 49.37 56601.00 88888.00 2009-04-17 01:54:07.408 107 11811.68 49.28 56600.95 88888.00 2009-04-17 01:54:07.908 107 11811.69 49.26 56601.01 88888.00 2009-04-17 01:54:08.408 107 11811.63 49.34 56600.97 88888.00 2009-04-17 01:54:08.908 107 11811.63 49.34 56601.03 88888.00 2009-04-17 01:54:09.408 107 11811.62 49.33 56601.03 88888.00 2009-04-17 01:54:09.908 107 11811.62 49.28 56601.09 88888.00 2009-04-17 01:54:10.408 107 11811.64 49.28 56601.13 88888.00 2009-04-17 01:54:10.908 107 11811.63 49.27 56601.10 88888.00 2009-04-17 01:54:11.408 107 11811.65 49.36 56601.06 88888.00 2009-04-17 01:54:11.908 107 11811.51 49.39 56601.09 88888.00 2009-04-17 01:54:12.408 107 11811.62 49.30 56601.05 88888.00 2009-04-17 01:54:12.908 107 11811.58 49.36 56601.00 88888.00 2009-04-17 01:54:13.408 107 11811.61 49.33 56601.00 88888.00 2009-04-17 01:54:13.908 107 11811.57 49.30 56601.00 88888.00 2009-04-17 01:54:14.408 107 11811.51 49.18 56600.93 88888.00 2009-04-17 01:54:14.908 107 11811.54 49.19 56600.89 88888.00 2009-04-17 01:54:15.408 107 11811.63 49.20 56600.97 88888.00 2009-04-17 01:54:15.908 107 11811.62 49.20 56600.94 88888.00 2009-04-17 01:54:16.408 107 11811.58 49.15 56601.05 88888.00 2009-04-17 01:54:16.908 107 11811.53 49.24 56601.18 88888.00 2009-04-17 01:54:17.408 107 11811.48 49.11 56601.10 88888.00 2009-04-17 01:54:17.908 107 11811.60 49.14 56601.03 88888.00 2009-04-17 01:54:18.408 107 11811.56 49.29 56600.88 88888.00 2009-04-17 01:54:18.908 107 11811.57 49.24 56600.85 88888.00 2009-04-17 01:54:19.408 107 11811.61 49.19 56600.89 88888.00 2009-04-17 01:54:19.908 107 11811.52 49.25 56600.95 88888.00 2009-04-17 01:54:20.408 107 11811.56 49.34 56600.98 88888.00 2009-04-17 01:54:20.908 107 11811.48 49.40 56600.93 88888.00 2009-04-17 01:54:21.408 107 11811.49 49.45 56600.95 88888.00 2009-04-17 01:54:21.908 107 11811.58 49.47 56601.00 88888.00 2009-04-17 01:54:22.408 107 11811.56 49.45 56601.06 88888.00 2009-04-17 01:54:22.908 107 11811.47 49.39 56601.09 88888.00 2009-04-17 01:54:23.408 107 11811.52 49.39 56601.12 88888.00 2009-04-17 01:54:23.908 107 11811.59 49.38 56601.17 88888.00 2009-04-17 01:54:24.408 107 11811.49 49.38 56601.09 88888.00 2009-04-17 01:54:24.908 107 11811.41 49.34 56601.08 88888.00 2009-04-17 01:54:25.408 107 11811.47 49.33 56601.01 88888.00 2009-04-17 01:54:25.908 107 11811.51 49.39 56600.91 88888.00 2009-04-17 01:54:26.408 107 11811.47 49.37 56600.91 88888.00 2009-04-17 01:54:26.908 107 11811.48 49.36 56601.07 88888.00 2009-04-17 01:54:27.408 107 11811.50 49.38 56601.09 88888.00 2009-04-17 01:54:27.908 107 11811.48 49.38 56601.07 88888.00 2009-04-17 01:54:28.408 107 11811.38 49.38 56601.10 88888.00 2009-04-17 01:54:28.908 107 11811.38 49.43 56601.09 88888.00 2009-04-17 01:54:29.408 107 11811.43 49.39 56601.06 88888.00 2009-04-17 01:54:29.908 107 11811.31 49.39 56600.96 88888.00 2009-04-17 01:54:30.408 107 11811.36 49.39 56600.97 88888.00 2009-04-17 01:54:30.908 107 11811.39 49.48 56600.93 88888.00 2009-04-17 01:54:31.408 107 11811.39 49.45 56600.97 88888.00 2009-04-17 01:54:31.908 107 11811.28 49.41 56601.01 88888.00 2009-04-17 01:54:32.408 107 11811.27 49.41 56601.02 88888.00 2009-04-17 01:54:32.908 107 11811.36 49.46 56600.85 88888.00 2009-04-17 01:54:33.408 107 11811.47 49.39 56600.84 88888.00 2009-04-17 01:54:33.908 107 11811.42 49.40 56600.98 88888.00 2009-04-17 01:54:34.408 107 11811.38 49.48 56600.94 88888.00 2009-04-17 01:54:34.908 107 11811.25 49.48 56600.77 88888.00 2009-04-17 01:54:35.408 107 11811.28 49.46 56600.74 88888.00 2009-04-17 01:54:35.908 107 11811.26 49.45 56600.82 88888.00 2009-04-17 01:54:36.408 107 11811.24 49.47 56600.83 88888.00 2009-04-17 01:54:36.908 107 11811.40 49.55 56600.87 88888.00 2009-04-17 01:54:37.408 107 11811.39 49.54 56600.83 88888.00 2009-04-17 01:54:37.908 107 11811.29 49.41 56600.73 88888.00 2009-04-17 01:54:38.408 107 11811.34 49.43 56600.85 88888.00 2009-04-17 01:54:38.908 107 11811.29 49.48 56600.90 88888.00 2009-04-17 01:54:39.408 107 11811.34 49.37 56600.87 88888.00 2009-04-17 01:54:39.908 107 11811.38 49.37 56600.88 88888.00 2009-04-17 01:54:40.408 107 11811.28 49.44 56600.90 88888.00 2009-04-17 01:54:40.908 107 11811.26 49.44 56600.83 88888.00 2009-04-17 01:54:41.408 107 11811.28 49.36 56600.77 88888.00 2009-04-17 01:54:41.908 107 11811.26 49.48 56600.73 88888.00 2009-04-17 01:54:42.408 107 11811.38 49.41 56600.82 88888.00 2009-04-17 01:54:42.908 107 11811.37 49.36 56600.75 88888.00 2009-04-17 01:54:43.408 107 11811.46 49.31 56600.78 88888.00 2009-04-17 01:54:43.908 107 11811.41 49.37 56600.75 88888.00 2009-04-17 01:54:44.408 107 11811.36 49.40 56600.79 88888.00 2009-04-17 01:54:44.908 107 11811.26 49.39 56600.76 88888.00 2009-04-17 01:54:45.408 107 11811.40 49.41 56600.72 88888.00 2009-04-17 01:54:45.908 107 11811.40 49.47 56600.74 88888.00 2009-04-17 01:54:46.408 107 11811.30 49.52 56600.69 88888.00 2009-04-17 01:54:46.908 107 11811.24 49.47 56600.77 88888.00 2009-04-17 01:54:47.408 107 11811.22 49.47 56600.58 88888.00 2009-04-17 01:54:47.908 107 11811.29 49.45 56600.53 88888.00 2009-04-17 01:54:48.408 107 11811.20 49.48 56600.60 88888.00 2009-04-17 01:54:48.908 107 11811.25 49.50 56600.60 88888.00 2009-04-17 01:54:49.408 107 11811.30 49.47 56600.54 88888.00 2009-04-17 01:54:49.908 107 11811.25 49.54 56600.50 88888.00 2009-04-17 01:54:50.408 107 11811.25 49.44 56600.52 88888.00 2009-04-17 01:54:50.908 107 11811.32 49.39 56600.50 88888.00 2009-04-17 01:54:51.408 107 11811.16 49.39 56600.64 88888.00 2009-04-17 01:54:51.908 107 11811.14 49.41 56600.69 88888.00 2009-04-17 01:54:52.408 107 11811.19 49.38 56600.70 88888.00 2009-04-17 01:54:52.908 107 11811.25 49.46 56600.64 88888.00 2009-04-17 01:54:53.408 107 11811.22 49.51 56600.55 88888.00 2009-04-17 01:54:53.908 107 11811.24 49.38 56600.62 88888.00 2009-04-17 01:54:54.408 107 11811.16 49.37 56600.70 88888.00 2009-04-17 01:54:54.908 107 11811.11 49.51 56600.62 88888.00 2009-04-17 01:54:55.408 107 11811.12 49.52 56600.67 88888.00 2009-04-17 01:54:55.908 107 11811.16 49.51 56600.74 88888.00 2009-04-17 01:54:56.408 107 11811.16 49.46 56600.64 88888.00 2009-04-17 01:54:56.908 107 11811.24 49.38 56600.66 88888.00 2009-04-17 01:54:57.408 107 11811.30 49.39 56600.69 88888.00 2009-04-17 01:54:57.908 107 11811.29 49.35 56600.63 88888.00 2009-04-17 01:54:58.408 107 11811.24 49.29 56600.52 88888.00 2009-04-17 01:54:58.908 107 11811.24 49.27 56600.49 88888.00 2009-04-17 01:54:59.408 107 11811.22 49.14 56600.51 88888.00 2009-04-17 01:54:59.908 107 11811.17 49.19 56600.50 88888.00 2009-04-17 01:55:00.408 107 11811.16 49.21 56600.51 88888.00 2009-04-17 01:55:00.908 107 11811.07 49.21 56600.57 88888.00 2009-04-17 01:55:01.408 107 11811.04 49.10 56600.63 88888.00 2009-04-17 01:55:01.908 107 11811.13 49.10 56600.69 88888.00 2009-04-17 01:55:02.408 107 11811.09 49.17 56600.64 88888.00 2009-04-17 01:55:02.908 107 11811.17 49.37 56600.60 88888.00 2009-04-17 01:55:03.408 107 11811.14 49.48 56600.61 88888.00 2009-04-17 01:55:03.908 107 11811.05 49.50 56600.53 88888.00 2009-04-17 01:55:04.408 107 11810.98 49.41 56600.58 88888.00 2009-04-17 01:55:04.908 107 11810.97 49.38 56600.60 88888.00 2009-04-17 01:55:05.408 107 11810.98 49.39 56600.60 88888.00 2009-04-17 01:55:05.908 107 11810.96 49.44 56600.58 88888.00 2009-04-17 01:55:06.408 107 11810.94 49.40 56600.63 88888.00 2009-04-17 01:55:06.908 107 11810.85 49.38 56600.64 88888.00 2009-04-17 01:55:07.408 107 11810.81 49.38 56600.63 88888.00 2009-04-17 01:55:07.908 107 11810.89 49.31 56600.51 88888.00 2009-04-17 01:55:08.408 107 11810.86 49.34 56600.61 88888.00 2009-04-17 01:55:08.908 107 11810.94 49.40 56600.63 88888.00 2009-04-17 01:55:09.408 107 11810.92 49.37 56600.59 88888.00 2009-04-17 01:55:09.908 107 11810.91 49.31 56600.65 88888.00 2009-04-17 01:55:10.408 107 11811.03 49.34 56600.77 88888.00 2009-04-17 01:55:10.908 107 11811.01 49.43 56600.81 88888.00 2009-04-17 01:55:11.408 107 11810.90 49.50 56600.79 88888.00 2009-04-17 01:55:11.908 107 11810.81 49.50 56600.83 88888.00 2009-04-17 01:55:12.408 107 11810.83 49.45 56600.79 88888.00 2009-04-17 01:55:12.908 107 11810.86 49.27 56600.77 88888.00 2009-04-17 01:55:13.408 107 11810.73 49.37 56600.75 88888.00 2009-04-17 01:55:13.908 107 11810.67 49.51 56600.77 88888.00 2009-04-17 01:55:14.408 107 11810.77 49.48 56600.75 88888.00 2009-04-17 01:55:14.908 107 11810.84 49.48 56600.83 88888.00 2009-04-17 01:55:15.408 107 11810.80 49.50 56600.69 88888.00 2009-04-17 01:55:15.908 107 11810.81 49.48 56600.51 88888.00 2009-04-17 01:55:16.408 107 11810.91 49.46 56600.62 88888.00 2009-04-17 01:55:16.908 107 11810.90 49.45 56600.72 88888.00 2009-04-17 01:55:17.408 107 11810.82 49.48 56600.67 88888.00 2009-04-17 01:55:17.908 107 11810.84 49.44 56600.64 88888.00 2009-04-17 01:55:18.408 107 11810.69 49.43 56600.71 88888.00 2009-04-17 01:55:18.908 107 11810.60 49.48 56600.58 88888.00 2009-04-17 01:55:19.408 107 11810.72 49.49 56600.55 88888.00 2009-04-17 01:55:19.908 107 11810.77 49.54 56600.55 88888.00 2009-04-17 01:55:20.408 107 11810.72 49.58 56600.49 88888.00 2009-04-17 01:55:20.908 107 11810.68 49.58 56600.41 88888.00 2009-04-17 01:55:21.408 107 11810.64 49.59 56600.40 88888.00 2009-04-17 01:55:21.908 107 11810.66 49.60 56600.41 88888.00 2009-04-17 01:55:22.408 107 11810.66 49.58 56600.35 88888.00 2009-04-17 01:55:22.908 107 11810.63 49.59 56600.43 88888.00 2009-04-17 01:55:23.408 107 11810.59 49.61 56600.38 88888.00 2009-04-17 01:55:23.908 107 11810.66 49.71 56600.51 88888.00 2009-04-17 01:55:24.408 107 11810.63 49.70 56600.37 88888.00 2009-04-17 01:55:24.908 107 11810.68 49.70 56600.52 88888.00 2009-04-17 01:55:25.408 107 11810.50 49.66 56600.67 88888.00 2009-04-17 01:55:25.908 107 11810.59 49.69 56600.60 88888.00 2009-04-17 01:55:26.408 107 11810.63 49.62 56600.55 88888.00 2009-04-17 01:55:26.908 107 11810.51 49.64 56600.51 88888.00 2009-04-17 01:55:27.408 107 11810.58 49.68 56600.59 88888.00 2009-04-17 01:55:27.908 107 11810.60 49.67 56600.58 88888.00 2009-04-17 01:55:28.408 107 11810.56 49.67 56600.57 88888.00 2009-04-17 01:55:28.908 107 11810.57 49.75 56600.59 88888.00 2009-04-17 01:55:29.408 107 11810.56 49.81 56600.67 88888.00 2009-04-17 01:55:29.908 107 11810.50 49.84 56600.72 88888.00 2009-04-17 01:55:30.408 107 11810.40 49.84 56600.75 88888.00 2009-04-17 01:55:30.908 107 11810.46 49.87 56600.72 88888.00 2009-04-17 01:55:31.408 107 11810.61 49.91 56600.72 88888.00 2009-04-17 01:55:31.908 107 11810.67 49.99 56600.70 88888.00 2009-04-17 01:55:32.408 107 11810.52 50.00 56600.67 88888.00 2009-04-17 01:55:32.908 107 11810.47 49.99 56600.73 88888.00 2009-04-17 01:55:33.408 107 11810.53 50.00 56600.61 88888.00 2009-04-17 01:55:33.908 107 11810.49 50.04 56600.60 88888.00 2009-04-17 01:55:34.408 107 11810.60 50.04 56600.61 88888.00 2009-04-17 01:55:34.908 107 11810.52 50.05 56600.67 88888.00 2009-04-17 01:55:35.408 107 11810.51 50.08 56600.57 88888.00 2009-04-17 01:55:35.908 107 11810.58 50.06 56600.63 88888.00 2009-04-17 01:55:36.408 107 11810.52 50.00 56600.71 88888.00 2009-04-17 01:55:36.908 107 11810.49 50.04 56600.65 88888.00 2009-04-17 01:55:37.408 107 11810.53 50.01 56600.67 88888.00 2009-04-17 01:55:37.908 107 11810.57 50.06 56600.61 88888.00 2009-04-17 01:55:38.408 107 11810.60 50.07 56600.59 88888.00 2009-04-17 01:55:38.908 107 11810.56 50.16 56600.55 88888.00 2009-04-17 01:55:39.408 107 11810.52 50.15 56600.61 88888.00 2009-04-17 01:55:39.908 107 11810.47 50.13 56600.64 88888.00 2009-04-17 01:55:40.408 107 11810.38 50.09 56600.59 88888.00 2009-04-17 01:55:40.908 107 11810.35 50.15 56600.60 88888.00 2009-04-17 01:55:41.408 107 11810.28 50.13 56600.58 88888.00 2009-04-17 01:55:41.908 107 11810.21 50.12 56600.55 88888.00 2009-04-17 01:55:42.408 107 11810.27 50.10 56600.53 88888.00 2009-04-17 01:55:42.908 107 11810.31 50.13 56600.46 88888.00 2009-04-17 01:55:43.408 107 11810.23 50.23 56600.46 88888.00 2009-04-17 01:55:43.908 107 11810.23 50.20 56600.41 88888.00 2009-04-17 01:55:44.408 107 11809.93 50.20 56600.48 88888.00 2009-04-17 01:55:44.908 107 11810.10 50.20 56600.42 88888.00 2009-04-17 01:55:45.408 107 11810.31 50.26 56600.42 88888.00 2009-04-17 01:55:45.908 107 11810.37 50.29 56600.43 88888.00 2009-04-17 01:55:46.408 107 11810.47 50.30 56600.43 88888.00 2009-04-17 01:55:46.908 107 11810.45 50.31 56600.53 88888.00 2009-04-17 01:55:47.408 107 11810.45 50.36 56600.52 88888.00 2009-04-17 01:55:47.908 107 11810.38 50.36 56600.58 88888.00 2009-04-17 01:55:48.408 107 11810.31 50.28 56600.53 88888.00 2009-04-17 01:55:48.908 107 11810.35 50.23 56600.57 88888.00 2009-04-17 01:55:49.408 107 11810.39 50.25 56600.66 88888.00 2009-04-17 01:55:49.908 107 11810.40 50.30 56600.65 88888.00 2009-04-17 01:55:50.408 107 11810.49 50.31 56600.57 88888.00 2009-04-17 01:55:50.908 107 11810.48 50.31 56600.73 88888.00 2009-04-17 01:55:51.408 107 11810.36 50.35 56600.91 88888.00 2009-04-17 01:55:51.908 107 11810.40 50.32 56600.84 88888.00 2009-04-17 01:55:52.408 107 11810.34 50.29 56600.63 88888.00 2009-04-17 01:55:52.908 107 11810.22 50.27 56600.65 88888.00 2009-04-17 01:55:53.408 107 11810.25 50.31 56600.65 88888.00 2009-04-17 01:55:53.908 107 11810.41 50.33 56600.74 88888.00 2009-04-17 01:55:54.408 107 11810.45 50.29 56600.66 88888.00 2009-04-17 01:55:54.908 107 11810.41 50.28 56600.67 88888.00 2009-04-17 01:55:55.408 107 11810.42 50.23 56600.61 88888.00 2009-04-17 01:55:55.908 107 11810.33 50.27 56600.58 88888.00 2009-04-17 01:55:56.408 107 11810.26 50.17 56600.65 88888.00 2009-04-17 01:55:56.908 107 11810.34 50.22 56600.76 88888.00 2009-04-17 01:55:57.408 107 11810.31 50.26 56600.76 88888.00 2009-04-17 01:55:57.908 107 11810.29 50.16 56600.77 88888.00 2009-04-17 01:55:58.408 107 11810.33 50.17 56600.74 88888.00 2009-04-17 01:55:58.908 107 11810.30 50.18 56600.71 88888.00 2009-04-17 01:55:59.408 107 11810.34 50.26 56600.70 88888.00 2009-04-17 01:55:59.908 107 11810.33 50.29 56600.66 88888.00 2009-04-17 01:56:00.408 107 11810.34 50.31 56600.72 88888.00 2009-04-17 01:56:00.908 107 11810.30 50.28 56600.87 88888.00 2009-04-17 01:56:01.408 107 11810.29 50.25 56600.83 88888.00 2009-04-17 01:56:01.908 107 11810.37 50.22 56600.82 88888.00 2009-04-17 01:56:02.408 107 11810.31 50.23 56600.75 88888.00 2009-04-17 01:56:02.908 107 11810.26 50.33 56600.67 88888.00 2009-04-17 01:56:03.408 107 11810.18 50.37 56600.61 88888.00 2009-04-17 01:56:03.908 107 11810.19 50.39 56600.74 88888.00 2009-04-17 01:56:04.408 107 11810.27 50.30 56600.84 88888.00 2009-04-17 01:56:04.908 107 11810.19 50.32 56600.79 88888.00 2009-04-17 01:56:05.408 107 11809.94 50.31 56600.76 88888.00 2009-04-17 01:56:05.908 107 11809.57 50.35 56600.75 88888.00 2009-04-17 01:56:06.408 107 11809.49 50.37 56600.89 88888.00 2009-04-17 01:56:06.908 107 11809.48 50.32 56600.93 88888.00 2009-04-17 01:56:07.408 107 11809.48 50.27 56600.94 88888.00 2009-04-17 01:56:07.908 107 11809.48 50.30 56600.76 88888.00 2009-04-17 01:56:08.408 107 11809.48 50.26 56600.82 88888.00 2009-04-17 01:56:08.908 107 11809.48 50.20 56600.87 88888.00 2009-04-17 01:56:09.408 107 11809.48 50.23 56600.85 88888.00 2009-04-17 01:56:09.908 107 11809.48 50.17 56600.83 88888.00 2009-04-17 01:56:10.408 107 11809.48 50.20 56600.85 88888.00 2009-04-17 01:56:10.908 107 11809.48 50.26 56600.83 88888.00 2009-04-17 01:56:11.408 107 11809.48 50.23 56600.83 88888.00 2009-04-17 01:56:11.908 107 11809.48 50.25 56600.79 88888.00 2009-04-17 01:56:12.408 107 11809.48 50.26 56600.81 88888.00 2009-04-17 01:56:12.908 107 11809.48 50.23 56600.76 88888.00 2009-04-17 01:56:13.408 107 11809.48 50.19 56600.75 88888.00 2009-04-17 01:56:13.908 107 11809.48 50.21 56600.79 88888.00 2009-04-17 01:56:14.408 107 11809.48 50.21 56600.76 88888.00 2009-04-17 01:56:14.908 107 11809.48 50.23 56600.76 88888.00 2009-04-17 01:56:15.408 107 11809.48 50.23 56600.76 88888.00 2009-04-17 01:56:15.908 107 11809.48 50.18 56600.87 88888.00 2009-04-17 01:56:16.408 107 11809.48 50.13 56600.98 88888.00 2009-04-17 01:56:16.908 107 11809.48 50.22 56600.86 88888.00 2009-04-17 01:56:17.408 107 11809.48 50.18 56600.89 88888.00 2009-04-17 01:56:17.908 107 11809.48 50.10 56600.84 88888.00 2009-04-17 01:56:18.408 107 11809.48 50.17 56600.95 88888.00 2009-04-17 01:56:18.908 107 11809.48 50.17 56600.93 88888.00 2009-04-17 01:56:19.408 107 11809.48 50.12 56600.81 88888.00 2009-04-17 01:56:19.908 107 11809.48 50.16 56600.78 88888.00 2009-04-17 01:56:20.408 107 11809.48 50.17 56600.78 88888.00 2009-04-17 01:56:20.908 107 11809.48 50.10 56600.86 88888.00 2009-04-17 01:56:21.408 107 11809.48 50.09 56600.82 88888.00 2009-04-17 01:56:21.908 107 11809.48 50.07 56600.70 88888.00 2009-04-17 01:56:22.408 107 11809.48 50.00 56600.63 88888.00 2009-04-17 01:56:22.908 107 11809.48 49.99 56600.72 88888.00 2009-04-17 01:56:23.408 107 11809.48 50.02 56600.82 88888.00 2009-04-17 01:56:23.908 107 11809.48 50.02 56600.89 88888.00 2009-04-17 01:56:24.408 107 11809.48 50.01 56600.86 88888.00 2009-04-17 01:56:24.908 107 11809.48 49.99 56600.87 88888.00 2009-04-17 01:56:25.408 107 11809.48 49.95 56600.81 88888.00 2009-04-17 01:56:25.908 107 11809.48 49.96 56600.84 88888.00 2009-04-17 01:56:26.408 107 11809.48 49.98 56600.85 88888.00 2009-04-17 01:56:26.908 107 11809.48 50.02 56600.82 88888.00 2009-04-17 01:56:27.408 107 11809.48 50.01 56600.74 88888.00 2009-04-17 01:56:27.908 107 11809.48 50.04 56600.78 88888.00 2009-04-17 01:56:28.408 107 11809.48 50.06 56601.05 88888.00 2009-04-17 01:56:28.908 107 11809.48 50.10 56601.18 88888.00 2009-04-17 01:56:29.408 107 11809.48 50.01 56601.30 88888.00 2009-04-17 01:56:29.908 107 11809.48 49.99 56601.32 88888.00 2009-04-17 01:56:30.408 107 11809.48 49.96 56601.26 88888.00 2009-04-17 01:56:30.908 107 11809.48 49.96 56601.30 88888.00 2009-04-17 01:56:31.408 107 11809.48 49.89 56601.38 88888.00 2009-04-17 01:56:31.908 107 11809.48 49.96 56601.38 88888.00 2009-04-17 01:56:32.408 107 11809.48 49.98 56601.26 88888.00 2009-04-17 01:56:32.908 107 11809.48 49.97 56601.28 88888.00 2009-04-17 01:56:33.408 107 11809.48 49.96 56601.31 88888.00 2009-04-17 01:56:33.908 107 11809.48 49.89 56601.32 88888.00 2009-04-17 01:56:34.408 107 11809.48 49.91 56601.40 88888.00 2009-04-17 01:56:34.908 107 11809.48 49.89 56601.32 88888.00 2009-04-17 01:56:35.408 107 11809.48 49.85 56601.07 88888.00 2009-04-17 01:56:35.908 107 11809.48 49.85 56601.01 88888.00 2009-04-17 01:56:36.408 107 11809.48 49.75 56601.02 88888.00 2009-04-17 01:56:36.908 107 11809.48 49.78 56600.95 88888.00 2009-04-17 01:56:37.408 107 11809.48 49.77 56601.06 88888.00 2009-04-17 01:56:37.908 107 11809.48 49.86 56601.00 88888.00 2009-04-17 01:56:38.408 107 11809.48 49.94 56600.83 88888.00 2009-04-17 01:56:38.908 107 11809.48 49.99 56600.90 88888.00 2009-04-17 01:56:39.408 107 11809.48 49.89 56600.95 88888.00 2009-04-17 01:56:39.908 107 11809.48 49.82 56601.24 88888.00 2009-04-17 01:56:40.408 107 11809.48 49.77 56601.40 88888.00 2009-04-17 01:56:40.908 107 11809.48 49.74 56601.53 88888.00 2009-04-17 01:56:41.408 107 11809.49 49.74 56601.58 88888.00 2009-04-17 01:56:41.908 107 11809.48 49.64 56601.56 88888.00 2009-04-17 01:56:42.408 107 11809.48 49.50 56601.42 88888.00 2009-04-17 01:56:42.908 107 11809.48 49.60 56601.30 88888.00 2009-04-17 01:56:43.408 107 11809.48 49.64 56601.32 88888.00 2009-04-17 01:56:43.908 107 11809.48 49.56 56601.42 88888.00 2009-04-17 01:56:44.408 107 11809.48 49.50 56601.50 88888.00 2009-04-17 01:56:44.908 107 11809.48 49.51 56601.56 88888.00 2009-04-17 01:56:45.408 107 11809.48 49.52 56601.54 88888.00 2009-04-17 01:56:45.908 107 11809.48 49.54 56601.29 88888.00 2009-04-17 01:56:46.408 107 11809.48 49.60 56601.33 88888.00 2009-04-17 01:56:46.908 107 11809.48 49.65 56601.30 88888.00 2009-04-17 01:56:47.408 107 11809.48 49.67 56601.38 88888.00 2009-04-17 01:56:47.908 107 11809.48 49.65 56601.37 88888.00 2009-04-17 01:56:48.408 107 11809.48 49.55 56601.26 88888.00 2009-04-17 01:56:48.908 107 11809.48 49.50 56601.24 88888.00 2009-04-17 01:56:49.408 107 11809.48 49.43 56601.17 88888.00 2009-04-17 01:56:49.908 107 11809.48 49.50 56600.94 88888.00 2009-04-17 01:56:50.408 107 11809.48 49.49 56600.90 88888.00 2009-04-17 01:56:50.908 107 11809.48 49.48 56600.90 88888.00 2009-04-17 01:56:51.408 107 11809.48 49.49 56600.96 88888.00 2009-04-17 01:56:51.908 107 11809.48 49.52 56600.96 88888.00 2009-04-17 01:56:52.408 107 11809.48 49.51 56600.87 88888.00 2009-04-17 01:56:52.908 107 11809.48 49.52 56600.85 88888.00 2009-04-17 01:56:53.408 107 11809.48 49.50 56600.79 88888.00 2009-04-17 01:56:53.908 107 11809.48 49.52 56600.84 88888.00 2009-04-17 01:56:54.408 107 11809.48 49.58 56600.87 88888.00 2009-04-17 01:56:54.908 107 11809.48 49.62 56600.94 88888.00 2009-04-17 01:56:55.408 107 11809.48 49.64 56600.97 88888.00 2009-04-17 01:56:55.908 107 11809.48 49.58 56600.95 88888.00 2009-04-17 01:56:56.408 107 11809.48 49.57 56600.84 88888.00 2009-04-17 01:56:56.908 107 11809.48 49.56 56600.88 88888.00 2009-04-17 01:56:57.408 107 11809.48 49.55 56601.00 88888.00 2009-04-17 01:56:57.908 107 11809.48 49.61 56600.93 88888.00 2009-04-17 01:56:58.408 107 11809.48 49.55 56600.99 88888.00 2009-04-17 01:56:58.908 107 11809.48 49.61 56600.95 88888.00 2009-04-17 01:56:59.408 107 11809.48 49.62 56600.97 88888.00 2009-04-17 01:56:59.908 107 11809.48 49.71 56600.91 88888.00 2009-04-17 01:57:00.408 107 11809.48 49.69 56600.71 88888.00 2009-04-17 01:57:00.908 107 11809.48 49.72 56600.67 88888.00 2009-04-17 01:57:01.408 107 11809.48 49.70 56600.70 88888.00 2009-04-17 01:57:01.908 107 11809.48 49.65 56600.81 88888.00 2009-04-17 01:57:02.408 107 11809.48 49.62 56601.11 88888.00 2009-04-17 01:57:02.908 107 11809.48 49.64 56600.94 88888.00 2009-04-17 01:57:03.408 107 11809.48 49.60 56600.90 88888.00 2009-04-17 01:57:03.908 107 11809.48 49.56 56600.85 88888.00 2009-04-17 01:57:04.408 107 11809.48 49.61 56600.85 88888.00 2009-04-17 01:57:04.908 107 11809.48 49.55 56600.78 88888.00 2009-04-17 01:57:05.408 107 11809.48 49.64 56600.85 88888.00 2009-04-17 01:57:05.908 107 11809.48 49.67 56600.94 88888.00 2009-04-17 01:57:06.408 107 11809.48 49.74 56600.89 88888.00 2009-04-17 01:57:06.908 107 11809.48 49.69 56600.90 88888.00 2009-04-17 01:57:07.408 107 11809.48 49.55 56600.84 88888.00 2009-04-17 01:57:07.908 107 11809.48 49.51 56600.83 88888.00 2009-04-17 01:57:08.408 107 11809.48 49.36 56600.83 88888.00 2009-04-17 01:57:08.908 107 11809.48 49.36 56600.75 88888.00 2009-04-17 01:57:09.408 107 11809.48 49.43 56600.79 88888.00 2009-04-17 01:57:09.908 107 11809.48 49.41 56600.76 88888.00 2009-04-17 01:57:10.408 107 11809.48 49.39 56600.79 88888.00 2009-04-17 01:57:10.908 107 11809.48 49.40 56600.76 88888.00 2009-04-17 01:57:11.408 107 11809.48 49.34 56600.87 88888.00 2009-04-17 01:57:11.908 107 11809.48 49.35 56600.94 88888.00 2009-04-17 01:57:12.408 107 11809.48 49.33 56600.87 88888.00 2009-04-17 01:57:12.908 107 11809.48 49.38 56600.88 88888.00 2009-04-17 01:57:13.408 107 11809.48 49.37 56600.90 88888.00 2009-04-17 01:57:13.908 107 11809.48 49.39 56600.81 88888.00 2009-04-17 01:57:14.408 107 11809.48 49.48 56600.95 88888.00 2009-04-17 01:57:14.908 107 11809.48 49.52 56601.01 88888.00 2009-04-17 01:57:15.408 107 11809.48 49.50 56601.03 88888.00 2009-04-17 01:57:15.908 107 11809.48 49.57 56600.98 88888.00 2009-04-17 01:57:16.408 107 11809.48 49.59 56600.96 88888.00 2009-04-17 01:57:16.908 107 11809.48 49.52 56600.86 88888.00 2009-04-17 01:57:17.408 107 11809.48 49.50 56600.83 88888.00 2009-04-17 01:57:17.908 107 11809.48 49.51 56600.76 88888.00 2009-04-17 01:57:18.408 107 11809.48 49.54 56600.76 88888.00 2009-04-17 01:57:18.908 107 11809.48 49.51 56600.79 88888.00 2009-04-17 01:57:19.408 107 11809.48 49.49 56600.83 88888.00 2009-04-17 01:57:19.908 107 11809.48 49.51 56600.96 88888.00 2009-04-17 01:57:20.408 107 11809.48 49.45 56601.22 88888.00 2009-04-17 01:57:20.908 107 11809.48 49.45 56601.34 88888.00 2009-04-17 01:57:21.408 107 11809.48 49.58 56601.22 88888.00 2009-04-17 01:57:21.908 107 11809.48 49.55 56601.00 88888.00 2009-04-17 01:57:22.408 107 11809.48 49.47 56601.01 88888.00 2009-04-17 01:57:22.908 107 11809.48 49.48 56600.99 88888.00 2009-04-17 01:57:23.408 107 11809.48 49.48 56600.94 88888.00 2009-04-17 01:57:23.908 107 11809.48 49.52 56600.90 88888.00 2009-04-17 01:57:24.408 107 11809.48 49.55 56600.97 88888.00 2009-04-17 01:57:24.908 107 11809.48 49.48 56601.00 88888.00 2009-04-17 01:57:25.408 107 11809.48 49.52 56600.99 88888.00 2009-04-17 01:57:25.908 107 11809.48 49.60 56600.96 88888.00 2009-04-17 01:57:26.408 107 11809.48 49.57 56600.94 88888.00 2009-04-17 01:57:26.908 107 11809.48 49.52 56600.88 88888.00 2009-04-17 01:57:27.408 107 11809.48 49.51 56600.88 88888.00 2009-04-17 01:57:27.908 107 11809.48 49.43 56600.78 88888.00 2009-04-17 01:57:28.408 107 11809.48 49.36 56600.74 88888.00 2009-04-17 01:57:28.908 107 11809.48 49.40 56600.84 88888.00 2009-04-17 01:57:29.408 107 11809.48 49.50 56600.90 88888.00 2009-04-17 01:57:29.908 107 11809.48 49.50 56600.97 88888.00 2009-04-17 01:57:30.408 107 11809.48 49.55 56600.89 88888.00 2009-04-17 01:57:30.908 107 11809.48 49.38 56600.88 88888.00 2009-04-17 01:57:31.408 107 11809.48 49.43 56600.78 88888.00 2009-04-17 01:57:31.908 107 11809.48 49.41 56600.86 88888.00 2009-04-17 01:57:32.408 107 11809.48 49.47 56600.98 88888.00 2009-04-17 01:57:32.908 107 11809.48 49.48 56600.84 88888.00 2009-04-17 01:57:33.408 107 11809.48 49.54 56600.89 88888.00 2009-04-17 01:57:33.908 107 11809.48 49.48 56600.99 88888.00 2009-04-17 01:57:34.408 107 11809.48 49.51 56601.01 88888.00 2009-04-17 01:57:34.908 107 11809.48 49.49 56601.08 88888.00 2009-04-17 01:57:35.408 107 11809.48 49.46 56601.16 88888.00 2009-04-17 01:57:35.908 107 11809.48 49.55 56601.13 88888.00 2009-04-17 01:57:36.408 107 11809.48 49.60 56601.00 88888.00 2009-04-17 01:57:36.908 107 11809.48 49.49 56601.05 88888.00 2009-04-17 01:57:37.408 107 11809.48 49.45 56601.02 88888.00 2009-04-17 01:57:37.908 107 11809.48 49.59 56600.97 88888.00 2009-04-17 01:57:38.408 107 11809.48 49.59 56600.87 88888.00 2009-04-17 01:57:38.908 107 11809.48 49.62 56600.91 88888.00 2009-04-17 01:57:39.408 107 11809.48 49.61 56600.94 88888.00 2009-04-17 01:57:39.908 107 11809.48 49.61 56600.95 88888.00 2009-04-17 01:57:40.408 107 11809.48 49.57 56600.98 88888.00 2009-04-17 01:57:40.908 107 11809.48 49.52 56601.02 88888.00 2009-04-17 01:57:41.408 107 11809.48 49.57 56601.11 88888.00 2009-04-17 01:57:41.908 107 11809.48 49.69 56601.18 88888.00 2009-04-17 01:57:42.408 107 11809.48 49.76 56601.20 88888.00 2009-04-17 01:57:42.908 107 11809.48 49.75 56601.19 88888.00 2009-04-17 01:57:43.408 107 11809.48 49.71 56601.14 88888.00 2009-04-17 01:57:43.908 107 11809.48 49.69 56601.25 88888.00 2009-04-17 01:57:44.408 107 11809.48 49.66 56601.24 88888.00 2009-04-17 01:57:44.908 107 11809.48 49.61 56601.11 88888.00 2009-04-17 01:57:45.408 107 11809.48 49.57 56601.01 88888.00 2009-04-17 01:57:45.908 107 11809.48 49.69 56600.99 88888.00 2009-04-17 01:57:46.408 107 11809.48 49.81 56601.00 88888.00 2009-04-17 01:57:46.908 107 11809.48 49.81 56601.05 88888.00 2009-04-17 01:57:47.408 107 11809.48 49.77 56601.11 88888.00 2009-04-17 01:57:47.908 107 11809.48 49.72 56600.99 88888.00 2009-04-17 01:57:48.408 107 11809.48 49.72 56601.00 88888.00 2009-04-17 01:57:48.908 107 11809.48 49.76 56601.17 88888.00 2009-04-17 01:57:49.408 107 11809.48 49.80 56601.12 88888.00 2009-04-17 01:57:49.908 107 11809.48 49.88 56601.09 88888.00 2009-04-17 01:57:50.408 107 11809.48 49.88 56601.02 88888.00 2009-04-17 01:57:50.908 107 11809.48 49.90 56600.98 88888.00 2009-04-17 01:57:51.408 107 11809.48 49.89 56601.05 88888.00 2009-04-17 01:57:51.908 107 11809.48 49.91 56600.99 88888.00 2009-04-17 01:57:52.408 107 11809.48 49.92 56601.01 88888.00 2009-04-17 01:57:52.908 107 11809.48 49.97 56600.95 88888.00 2009-04-17 01:57:53.408 107 11809.48 50.05 56600.99 88888.00 2009-04-17 01:57:53.908 107 11809.48 49.95 56601.09 88888.00 2009-04-17 01:57:54.408 107 11809.49 49.92 56601.10 88888.00 2009-04-17 01:57:54.908 107 11809.48 49.94 56601.01 88888.00 2009-04-17 01:57:55.408 107 11809.48 49.97 56601.06 88888.00 2009-04-17 01:57:55.908 107 11809.48 50.05 56601.17 88888.00 2009-04-17 01:57:56.408 107 11809.48 50.07 56601.21 88888.00 2009-04-17 01:57:56.908 107 11809.48 50.00 56601.29 88888.00 2009-04-17 01:57:57.408 107 11809.48 49.98 56601.20 88888.00 2009-04-17 01:57:57.908 107 11809.48 50.02 56601.16 88888.00 2009-04-17 01:57:58.408 107 11809.48 50.09 56601.16 88888.00 2009-04-17 01:57:58.908 107 11809.48 50.13 56601.13 88888.00 2009-04-17 01:57:59.408 107 11809.48 50.13 56600.97 88888.00 2009-04-17 01:57:59.908 107 11809.48 50.12 56601.01 88888.00 2009-04-17 01:58:00.408 107 11809.48 50.08 56601.09 88888.00 2009-04-17 01:58:00.908 107 11809.48 50.08 56601.12 88888.00 2009-04-17 01:58:01.408 107 11809.48 50.15 56601.10 88888.00 2009-04-17 01:58:01.908 107 11809.48 50.11 56601.13 88888.00 2009-04-17 01:58:02.408 107 11809.48 50.13 56601.16 88888.00 2009-04-17 01:58:02.908 107 11809.48 50.16 56601.05 88888.00 2009-04-17 01:58:03.408 107 11809.48 50.12 56601.07 88888.00 2009-04-17 01:58:03.908 107 11809.48 50.27 56601.22 88888.00 2009-04-17 01:58:04.408 107 11809.48 50.27 56601.29 88888.00 2009-04-17 01:58:04.908 107 11809.48 50.25 56601.26 88888.00 2009-04-17 01:58:05.408 107 11809.48 50.30 56601.13 88888.00 2009-04-17 01:58:05.908 107 11809.48 50.33 56601.10 88888.00 2009-04-17 01:58:06.408 107 11809.48 50.33 56601.09 88888.00 2009-04-17 01:58:06.908 107 11809.48 50.35 56601.21 88888.00 2009-04-17 01:58:07.408 107 11809.48 50.31 56601.19 88888.00 2009-04-17 01:58:07.908 107 11809.48 50.36 56601.09 88888.00 2009-04-17 01:58:08.408 107 11809.48 50.39 56601.07 88888.00 2009-04-17 01:58:08.908 107 11809.48 50.31 56601.00 88888.00 2009-04-17 01:58:09.408 107 11809.48 50.36 56601.09 88888.00 2009-04-17 01:58:09.908 107 11809.48 50.35 56601.06 88888.00 2009-04-17 01:58:10.408 107 11809.48 50.35 56601.01 88888.00 2009-04-17 01:58:10.908 107 11809.48 50.32 56601.06 88888.00 2009-04-17 01:58:11.408 107 11809.48 50.28 56601.05 88888.00 2009-04-17 01:58:11.908 107 11809.48 50.26 56600.97 88888.00 2009-04-17 01:58:12.408 107 11809.48 50.26 56600.94 88888.00 2009-04-17 01:58:12.908 107 11809.48 50.37 56600.95 88888.00 2009-04-17 01:58:13.408 107 11809.48 50.40 56600.93 88888.00 2009-04-17 01:58:13.908 107 11809.48 50.35 56600.89 88888.00 2009-04-17 01:58:14.408 107 11809.48 50.33 56601.00 88888.00 2009-04-17 01:58:14.908 107 11809.48 50.33 56601.05 88888.00 2009-04-17 01:58:15.408 107 11809.48 50.35 56601.11 88888.00 2009-04-17 01:58:15.908 107 11809.48 50.28 56601.12 88888.00 2009-04-17 01:58:16.408 107 11809.48 50.27 56601.03 88888.00 2009-04-17 01:58:16.908 107 11809.48 50.36 56600.96 88888.00 2009-04-17 01:58:17.408 107 11809.48 50.39 56600.93 88888.00 2009-04-17 01:58:17.908 107 11809.48 50.36 56601.13 88888.00 2009-04-17 01:58:18.408 107 11809.48 50.36 56601.23 88888.00 2009-04-17 01:58:18.908 107 11809.48 50.27 56601.22 88888.00 2009-04-17 01:58:19.408 107 11809.48 50.22 56601.03 88888.00 2009-04-17 01:58:19.908 107 11809.48 50.12 56600.98 88888.00 2009-04-17 01:58:20.408 107 11809.48 50.13 56601.10 88888.00 2009-04-17 01:58:20.908 107 11809.48 50.28 56601.12 88888.00 2009-04-17 01:58:21.408 107 11809.48 50.32 56601.12 88888.00 2009-04-17 01:58:21.908 107 11809.48 50.33 56601.08 88888.00 2009-04-17 01:58:22.408 107 11809.48 50.29 56601.08 88888.00 2009-04-17 01:58:22.908 107 11809.48 50.27 56601.18 88888.00 2009-04-17 01:58:23.408 107 11809.48 50.22 56601.17 88888.00 2009-04-17 01:58:23.908 107 11809.48 50.19 56601.19 88888.00 2009-04-17 01:58:24.408 107 11809.48 50.13 56601.24 88888.00 2009-04-17 01:58:24.908 107 11809.49 50.17 56601.29 88888.00 2009-04-17 01:58:25.408 107 11809.48 50.26 56601.22 88888.00 2009-04-17 01:58:25.908 107 11809.48 50.18 56601.34 88888.00 2009-04-17 01:58:26.408 107 11809.48 50.15 56601.44 88888.00 2009-04-17 01:58:26.908 107 11809.48 50.17 56601.22 88888.00 2009-04-17 01:58:27.408 107 11809.48 50.17 56601.19 88888.00 2009-04-17 01:58:27.908 107 11809.48 50.20 56601.22 88888.00 2009-04-17 01:58:28.408 107 11809.48 50.25 56601.38 88888.00 2009-04-17 01:58:28.908 107 11809.48 50.22 56601.36 88888.00 2009-04-17 01:58:29.408 107 11809.48 50.25 56601.23 88888.00 2009-04-17 01:58:29.908 107 11809.48 50.19 56601.26 88888.00 2009-04-17 01:58:30.408 107 11809.48 50.25 56601.30 88888.00 2009-04-17 01:58:30.908 107 11809.48 50.29 56601.17 88888.00 2009-04-17 01:58:31.408 107 11809.48 50.17 56601.20 88888.00 2009-04-17 01:58:31.908 107 11809.48 50.13 56601.30 88888.00 2009-04-17 01:58:32.408 107 11809.48 50.20 56601.19 88888.00 2009-04-17 01:58:32.908 107 11809.48 50.21 56601.19 88888.00 2009-04-17 01:58:33.405 107 11809.48 50.16 56601.06 88888.00 2009-04-17 01:58:33.905 107 11809.48 50.19 56601.09 88888.00 2009-04-17 01:58:34.405 107 11809.48 50.12 56601.28 88888.00 2009-04-17 01:58:34.905 107 11809.48 50.08 56601.37 88888.00 2009-04-17 01:58:35.405 107 11809.48 50.06 56601.37 88888.00 2009-04-17 01:58:35.905 107 11809.48 50.05 56601.40 88888.00 2009-04-17 01:58:36.405 107 11809.48 50.01 56601.42 88888.00 2009-04-17 01:58:36.905 107 11809.48 50.01 56601.23 88888.00 2009-04-17 01:58:37.405 107 11809.48 50.01 56601.17 88888.00 2009-04-17 01:58:37.905 107 11809.48 50.08 56601.23 88888.00 2009-04-17 01:58:38.405 107 11809.48 50.01 56601.32 88888.00 2009-04-17 01:58:38.905 107 11809.49 49.96 56601.32 88888.00 2009-04-17 01:58:39.405 107 11809.48 49.95 56601.30 88888.00 2009-04-17 01:58:39.905 107 11809.48 49.85 56601.35 88888.00 2009-04-17 01:58:40.405 107 11809.48 49.78 56601.43 88888.00 2009-04-17 01:58:40.905 107 11809.48 49.88 56601.53 88888.00 2009-04-17 01:58:41.405 107 11809.48 49.92 56601.48 88888.00 2009-04-17 01:58:41.905 107 11809.48 49.92 56601.41 88888.00 2009-04-17 01:58:42.405 107 11809.48 49.84 56601.23 88888.00 2009-04-17 01:58:42.905 107 11809.48 49.82 56601.23 88888.00 2009-04-17 01:58:43.405 107 11809.48 49.81 56601.29 88888.00 2009-04-17 01:58:43.905 107 11809.48 49.84 56601.32 88888.00 2009-04-17 01:58:44.405 107 11809.48 49.85 56601.30 88888.00 2009-04-17 01:58:44.905 107 11809.48 49.94 56601.24 88888.00 2009-04-17 01:58:45.405 107 11809.48 49.86 56601.30 88888.00 2009-04-17 01:58:45.905 107 11809.48 49.80 56601.43 88888.00 2009-04-17 01:58:46.405 107 11809.48 49.84 56601.36 88888.00 2009-04-17 01:58:46.905 107 11809.48 49.91 56601.32 88888.00 2009-04-17 01:58:47.405 107 11809.48 49.91 56601.29 88888.00 2009-04-17 01:58:47.905 107 11809.48 49.89 56601.35 88888.00 2009-04-17 01:58:48.405 107 11809.48 49.91 56601.35 88888.00 2009-04-17 01:58:48.905 107 11809.48 49.87 56601.46 88888.00 2009-04-17 01:58:49.405 107 11809.48 49.85 56601.45 88888.00 2009-04-17 01:58:49.905 107 11809.48 49.78 56601.67 88888.00 2009-04-17 01:58:50.405 107 11809.37 49.81 56601.79 88888.00 2009-04-17 01:58:50.905 107 11809.23 49.87 56601.76 88888.00 2009-04-17 01:58:51.405 107 11809.10 49.89 56601.96 88888.00 2009-04-17 01:58:51.905 107 11809.20 49.87 56601.97 88888.00 2009-04-17 01:58:52.405 107 11809.17 49.90 56602.14 88888.00 2009-04-17 01:58:52.905 107 11809.04 49.88 56602.09 88888.00 2009-04-17 01:58:53.405 107 11809.01 49.90 56602.08 88888.00 2009-04-17 01:58:53.905 107 11809.00 49.87 56601.95 88888.00 2009-04-17 01:58:54.405 107 11809.00 49.90 56601.88 88888.00 2009-04-17 01:58:54.905 107 11809.02 49.89 56601.69 88888.00 2009-04-17 01:58:55.405 107 11809.02 49.91 56601.74 88888.00 2009-04-17 01:58:55.905 107 11809.07 49.88 56601.79 88888.00 2009-04-17 01:58:56.405 107 11809.07 49.85 56601.76 88888.00 2009-04-17 01:58:56.905 107 11809.01 49.92 56601.92 88888.00 2009-04-17 01:58:57.405 107 11808.85 49.94 56602.07 88888.00 2009-04-17 01:58:57.905 107 11808.88 49.90 56602.09 88888.00 2009-04-17 01:58:58.405 107 11809.06 49.78 56601.93 88888.00 2009-04-17 01:58:58.905 107 11808.95 49.75 56601.85 88888.00 2009-04-17 01:58:59.405 107 11808.96 49.81 56601.78 88888.00 2009-04-17 01:58:59.905 107 11809.09 49.84 56601.45 88888.00 2009-04-17 01:59:00.405 107 11809.17 49.85 56601.29 88888.00 2009-04-17 01:59:00.905 107 11809.10 49.77 56601.43 88888.00 2009-04-17 01:59:01.405 107 11809.34 49.78 56601.45 88888.00 2009-04-17 01:59:01.905 107 11809.15 49.82 56601.36 88888.00 2009-04-17 01:59:02.405 107 11808.91 49.82 56601.42 88888.00 2009-04-17 01:59:02.905 107 11808.93 49.82 56601.36 88888.00 2009-04-17 01:59:03.405 107 11809.01 49.80 56601.32 88888.00 2009-04-17 01:59:03.905 107 11809.35 49.76 56601.36 88888.00 2009-04-17 01:59:04.405 107 11809.47 49.74 56601.34 88888.00 2009-04-17 01:59:04.905 107 11809.47 49.62 56601.28 88888.00 2009-04-17 01:59:05.405 107 11809.16 49.58 56601.20 88888.00 2009-04-17 01:59:05.905 107 11808.98 49.58 56601.19 88888.00 2009-04-17 01:59:06.405 107 11809.11 49.52 56601.22 88888.00 2009-04-17 01:59:06.905 107 11809.10 49.52 56601.29 88888.00 2009-04-17 01:59:07.405 107 11808.91 49.60 56601.17 88888.00 2009-04-17 01:59:07.905 107 11808.88 49.59 56601.17 88888.00 2009-04-17 01:59:08.405 107 11809.00 49.60 56601.26 88888.00 2009-04-17 01:59:08.905 107 11808.98 49.61 56601.11 88888.00 2009-04-17 01:59:09.405 107 11808.83 49.57 56601.13 88888.00 2009-04-17 01:59:09.905 107 11808.85 49.61 56601.20 88888.00 2009-04-17 01:59:10.405 107 11808.89 49.61 56601.17 88888.00 2009-04-17 01:59:10.905 107 11808.83 49.55 56601.19 88888.00 2009-04-17 01:59:11.405 107 11808.82 49.56 56601.17 88888.00 2009-04-17 01:59:11.905 107 11808.87 49.56 56601.10 88888.00 2009-04-17 01:59:12.405 107 11808.92 49.59 56601.07 88888.00 2009-04-17 01:59:12.905 107 11808.92 49.57 56601.12 88888.00 2009-04-17 01:59:13.405 107 11808.92 49.51 56601.18 88888.00 2009-04-17 01:59:13.905 107 11808.92 49.54 56601.18 88888.00 2009-04-17 01:59:14.405 107 11808.83 49.58 56601.19 88888.00 2009-04-17 01:59:14.905 107 11808.81 49.52 56601.12 88888.00 2009-04-17 01:59:15.405 107 11808.94 49.56 56601.13 88888.00 2009-04-17 01:59:15.905 107 11808.93 49.56 56601.19 88888.00 2009-04-17 01:59:16.405 107 11808.92 49.55 56601.28 88888.00 2009-04-17 01:59:16.905 107 11808.96 49.49 56601.19 88888.00 2009-04-17 01:59:17.405 107 11808.87 49.45 56601.18 88888.00 2009-04-17 01:59:17.905 107 11808.83 49.44 56601.25 88888.00 2009-04-17 01:59:18.405 107 11808.82 49.43 56601.14 88888.00 2009-04-17 01:59:18.905 107 11808.83 49.46 56601.18 88888.00 2009-04-17 01:59:19.405 107 11808.88 49.46 56601.33 88888.00 2009-04-17 01:59:19.905 107 11808.81 49.47 56601.49 88888.00 2009-04-17 01:59:20.405 107 11808.91 49.49 56601.45 88888.00 2009-04-17 01:59:20.905 107 11808.99 49.50 56601.38 88888.00 2009-04-17 01:59:21.405 107 11808.79 49.52 56601.28 88888.00 2009-04-17 01:59:21.905 107 11808.73 49.57 56601.17 88888.00 2009-04-17 01:59:22.405 107 11808.91 49.46 56601.16 88888.00 2009-04-17 01:59:22.905 107 11809.28 49.29 56601.13 88888.00 2009-04-17 01:59:23.405 107 11809.02 49.34 56601.18 88888.00 2009-04-17 01:59:23.905 107 11808.81 49.30 56601.20 88888.00 2009-04-17 01:59:24.405 107 11808.80 49.17 56601.19 88888.00 2009-04-17 01:59:24.905 107 11808.77 49.09 56601.13 88888.00 2009-04-17 01:59:25.405 107 11808.69 49.10 56601.14 88888.00 2009-04-17 01:59:25.905 107 11808.70 49.14 56601.29 88888.00 2009-04-17 01:59:26.405 107 11808.58 49.11 56601.14 88888.00 2009-04-17 01:59:26.905 107 11808.62 49.11 56601.07 88888.00 2009-04-17 01:59:27.405 107 11808.68 49.16 56601.20 88888.00 2009-04-17 01:59:27.905 107 11808.51 49.16 56601.32 88888.00 2009-04-17 01:59:28.405 107 11808.54 49.10 56601.26 88888.00 2009-04-17 01:59:28.905 107 11808.60 49.15 56601.35 88888.00 2009-04-17 01:59:29.405 107 11808.46 49.11 56601.44 88888.00 2009-04-17 01:59:29.905 107 11808.50 49.09 56601.45 88888.00 2009-04-17 01:59:30.405 107 11808.67 49.01 56601.30 88888.00 2009-04-17 01:59:30.905 107 11808.50 49.05 56601.30 88888.00 2009-04-17 01:59:31.405 107 11808.39 49.06 56601.25 88888.00 2009-04-17 01:59:31.905 107 11808.38 49.05 56601.26 88888.00 2009-04-17 01:59:32.405 107 11808.40 49.05 56601.33 88888.00 2009-04-17 01:59:32.905 107 11808.38 49.10 56601.29 88888.00 2009-04-17 01:59:33.405 107 11808.36 49.06 56601.35 88888.00 2009-04-17 01:59:33.905 107 11808.64 48.98 56601.40 88888.00 2009-04-17 01:59:34.405 107 11808.54 48.97 56601.34 88888.00 2009-04-17 01:59:34.905 107 11808.39 48.95 56601.33 88888.00 2009-04-17 01:59:35.405 107 11808.37 48.93 56601.33 88888.00 2009-04-17 01:59:35.905 107 11808.40 48.94 56601.37 88888.00 2009-04-17 01:59:36.405 107 11808.65 48.94 56601.36 88888.00 2009-04-17 01:59:36.905 107 11808.54 48.95 56601.35 88888.00 2009-04-17 01:59:37.405 107 11808.42 48.93 56601.21 88888.00 2009-04-17 01:59:37.905 107 11808.40 48.86 56601.25 88888.00 2009-04-17 01:59:38.405 107 11808.47 48.76 56601.25 88888.00 2009-04-17 01:59:38.905 107 11808.48 48.85 56601.20 88888.00 2009-04-17 01:59:39.405 107 11808.37 48.91 56601.17 88888.00 2009-04-17 01:59:39.905 107 11808.44 48.81 56601.14 88888.00 2009-04-17 01:59:40.405 107 11808.42 48.79 56601.16 88888.00 2009-04-17 01:59:40.905 107 11808.36 48.81 56601.29 88888.00 2009-04-17 01:59:41.405 107 11808.34 48.88 56601.48 88888.00 2009-04-17 01:59:41.905 107 11808.31 48.81 56601.37 88888.00 2009-04-17 01:59:42.405 107 11808.23 48.77 56601.24 88888.00 2009-04-17 01:59:42.905 107 11808.24 48.81 56601.21 88888.00 2009-04-17 01:59:43.405 107 11808.31 48.86 56601.22 88888.00 2009-04-17 01:59:43.905 107 11808.32 48.95 56601.21 88888.00 2009-04-17 01:59:44.405 107 11808.48 48.96 56601.20 88888.00 2009-04-17 01:59:44.905 107 11808.35 48.93 56601.14 88888.00 2009-04-17 01:59:45.405 107 11808.33 48.89 56601.12 88888.00 2009-04-17 01:59:45.905 107 11808.33 48.93 56601.10 88888.00 2009-04-17 01:59:46.405 107 11808.32 48.84 56601.13 88888.00 2009-04-17 01:59:46.905 107 11808.38 48.88 56601.07 88888.00 2009-04-17 01:59:47.405 107 11808.37 48.89 56601.12 88888.00 2009-04-17 01:59:47.905 107 11808.25 48.84 56601.12 88888.00 2009-04-17 01:59:48.405 107 11808.36 48.87 56601.09 88888.00 2009-04-17 01:59:48.905 107 11808.44 48.84 56601.17 88888.00 2009-04-17 01:59:49.405 107 11808.39 48.86 56601.11 88888.00 2009-04-17 01:59:49.905 107 11808.34 48.79 56601.14 88888.00 2009-04-17 01:59:50.405 107 11808.37 48.77 56601.08 88888.00 2009-04-17 01:59:50.905 107 11808.46 48.79 56601.11 88888.00 2009-04-17 01:59:51.405 107 11808.38 48.77 56601.11 88888.00 2009-04-17 01:59:51.905 107 11808.31 48.81 56601.05 88888.00 2009-04-17 01:59:52.405 107 11808.33 48.88 56601.05 88888.00 2009-04-17 01:59:52.905 107 11808.25 48.75 56601.02 88888.00 2009-04-17 01:59:53.405 107 11808.27 48.70 56601.07 88888.00 2009-04-17 01:59:53.905 107 11808.27 48.76 56600.99 88888.00 2009-04-17 01:59:54.405 107 11808.47 48.75 56601.02 88888.00 2009-04-17 01:59:54.905 107 11808.39 48.62 56601.06 88888.00 2009-04-17 01:59:55.405 107 11808.29 48.62 56601.17 88888.00 2009-04-17 01:59:55.905 107 11808.36 48.65 56601.24 88888.00 2009-04-17 01:59:56.405 107 11808.26 48.65 56601.29 88888.00 2009-04-17 01:59:56.905 107 11808.23 48.72 56601.20 88888.00 2009-04-17 01:59:57.405 107 11808.29 48.78 56601.21 88888.00 2009-04-17 01:59:57.905 107 11808.21 48.69 56601.23 88888.00 2009-04-17 01:59:58.405 107 11808.16 48.70 56601.20 88888.00 2009-04-17 01:59:58.905 107 11808.16 48.68 56601.24 88888.00 2009-04-17 01:59:59.405 107 11808.16 48.62 56601.26 88888.00 2009-04-17 01:59:59.905 107 11808.19 48.66 56601.17 88888.00 2009-04-17 02:00:00.405 107 11808.29 48.67 56601.16 88888.00 2009-04-17 02:00:00.905 107 11808.24 48.69 56601.20 88888.00 2009-04-17 02:00:01.405 107 11808.21 48.65 56601.19 88888.00 2009-04-17 02:00:01.905 107 11808.14 48.63 56601.17 88888.00 2009-04-17 02:00:02.405 107 11808.20 48.63 56601.12 88888.00 2009-04-17 02:00:02.905 107 11808.14 48.59 56601.18 88888.00 2009-04-17 02:00:03.405 107 11808.19 48.62 56601.16 88888.00 2009-04-17 02:00:03.905 107 11808.13 48.60 56601.05 88888.00 2009-04-17 02:00:04.405 107 11808.31 48.62 56600.96 88888.00 2009-04-17 02:00:04.905 107 11808.35 48.58 56600.96 88888.00 2009-04-17 02:00:05.405 107 11808.24 48.58 56600.98 88888.00 2009-04-17 02:00:05.905 107 11808.27 48.50 56600.98 88888.00 2009-04-17 02:00:06.405 107 11808.26 48.46 56601.10 88888.00 2009-04-17 02:00:06.905 107 11808.16 48.44 56601.08 88888.00 2009-04-17 02:00:07.405 107 11808.17 48.49 56601.13 88888.00 2009-04-17 02:00:07.905 107 11808.24 48.56 56601.18 88888.00 2009-04-17 02:00:08.405 107 11808.26 48.56 56601.12 88888.00 2009-04-17 02:00:08.905 107 11808.16 48.53 56601.13 88888.00 2009-04-17 02:00:09.405 107 11808.17 48.54 56601.08 88888.00 2009-04-17 02:00:09.905 107 11808.21 48.50 56601.09 88888.00 2009-04-17 02:00:10.405 107 11808.33 48.46 56601.01 88888.00 2009-04-17 02:00:10.905 107 11808.24 48.52 56601.00 88888.00 2009-04-17 02:00:11.405 107 11808.20 48.49 56600.99 88888.00 2009-04-17 02:00:11.905 107 11808.26 48.47 56601.11 88888.00 2009-04-17 02:00:12.405 107 11808.39 48.40 56601.16 88888.00 2009-04-17 02:00:12.905 107 11808.33 48.46 56601.16 88888.00 2009-04-17 02:00:13.405 107 11808.28 48.45 56601.12 88888.00 2009-04-17 02:00:13.905 107 11808.27 48.39 56601.02 88888.00 2009-04-17 02:00:14.405 107 11808.27 48.33 56601.00 88888.00 2009-04-17 02:00:14.905 107 11808.22 48.38 56601.00 88888.00 2009-04-17 02:00:15.405 107 11808.19 48.38 56600.97 88888.00 2009-04-17 02:00:15.905 107 11808.12 48.45 56601.03 88888.00 2009-04-17 02:00:16.405 107 11808.11 48.49 56600.96 88888.00 2009-04-17 02:00:16.905 107 11808.16 48.44 56600.88 88888.00 2009-04-17 02:00:17.405 107 11808.21 48.48 56601.00 88888.00 2009-04-17 02:00:17.905 107 11808.27 48.40 56601.03 88888.00 2009-04-17 02:00:18.405 107 11808.21 48.38 56601.01 88888.00 2009-04-17 02:00:18.905 107 11808.21 48.37 56601.07 88888.00 2009-04-17 02:00:19.405 107 11808.15 48.32 56601.02 88888.00 2009-04-17 02:00:19.905 107 11808.21 48.44 56601.06 88888.00 2009-04-17 02:00:20.405 107 11808.06 48.46 56601.08 88888.00 2009-04-17 02:00:20.905 107 11808.05 48.47 56601.02 88888.00 2009-04-17 02:00:21.405 107 11808.04 48.45 56600.99 88888.00 2009-04-17 02:00:21.905 107 11808.04 48.49 56601.03 88888.00 2009-04-17 02:00:22.405 107 11807.99 48.56 56601.12 88888.00 2009-04-17 02:00:22.905 107 11808.05 48.64 56601.14 88888.00 2009-04-17 02:00:23.405 107 11807.94 48.55 56601.07 88888.00 2009-04-17 02:00:23.905 107 11807.89 48.55 56600.95 88888.00 2009-04-17 02:00:24.405 107 11807.87 48.62 56601.00 88888.00 2009-04-17 02:00:24.905 107 11807.84 48.56 56601.09 88888.00 2009-04-17 02:00:25.405 107 11807.93 48.47 56601.20 88888.00 2009-04-17 02:00:25.905 107 11807.97 48.47 56601.14 88888.00 2009-04-17 02:00:26.405 107 11807.91 48.48 56601.12 88888.00 2009-04-17 02:00:26.905 107 11808.05 48.49 56601.11 88888.00 2009-04-17 02:00:27.405 107 11808.04 48.50 56601.11 88888.00 2009-04-17 02:00:27.905 107 11808.02 48.57 56601.05 88888.00 2009-04-17 02:00:28.405 107 11807.97 48.54 56600.97 88888.00 2009-04-17 02:00:28.905 107 11808.04 48.52 56600.94 88888.00 2009-04-17 02:00:29.405 107 11807.99 48.53 56600.93 88888.00 2009-04-17 02:00:29.905 107 11808.03 48.55 56600.93 88888.00 2009-04-17 02:00:30.405 107 11808.01 48.57 56600.96 88888.00 2009-04-17 02:00:30.905 107 11808.14 48.56 56600.98 88888.00 2009-04-17 02:00:31.405 107 11808.08 48.58 56600.97 88888.00 2009-04-17 02:00:31.905 107 11807.90 48.54 56600.97 88888.00 2009-04-17 02:00:32.405 107 11807.97 48.49 56600.97 88888.00 2009-04-17 02:00:32.905 107 11808.02 48.52 56601.09 88888.00 2009-04-17 02:00:33.405 107 11808.03 48.59 56601.07 88888.00 2009-04-17 02:00:33.905 107 11808.04 48.55 56601.06 88888.00 2009-04-17 02:00:34.405 107 11807.83 48.46 56601.03 88888.00 2009-04-17 02:00:34.905 107 11807.99 48.54 56601.02 88888.00 2009-04-17 02:00:35.405 107 11808.09 48.57 56601.01 88888.00 2009-04-17 02:00:35.905 107 11807.99 48.59 56601.00 88888.00 2009-04-17 02:00:36.405 107 11808.02 48.58 56600.83 88888.00 2009-04-17 02:00:36.905 107 11808.09 48.57 56600.88 88888.00 2009-04-17 02:00:37.405 107 11808.06 48.56 56600.84 88888.00 2009-04-17 02:00:37.905 107 11807.93 48.55 56600.97 88888.00 2009-04-17 02:00:38.405 107 11807.89 48.48 56601.08 88888.00 2009-04-17 02:00:38.905 107 11808.03 48.50 56601.06 88888.00 2009-04-17 02:00:39.405 107 11808.05 48.50 56600.99 88888.00 2009-04-17 02:00:39.905 107 11807.95 48.50 56600.91 88888.00 2009-04-17 02:00:40.405 107 11807.99 48.56 56600.89 88888.00 2009-04-17 02:00:40.905 107 11808.12 48.50 56600.89 88888.00 2009-04-17 02:00:41.405 107 11808.00 48.48 56600.91 88888.00 2009-04-17 02:00:41.905 107 11808.05 48.50 56601.01 88888.00 2009-04-17 02:00:42.405 107 11808.20 48.62 56600.88 88888.00 2009-04-17 02:00:42.905 107 11808.10 48.59 56600.95 88888.00 2009-04-17 02:00:43.405 107 11808.04 48.62 56601.03 88888.00 2009-04-17 02:00:43.905 107 11808.09 48.65 56601.12 88888.00 2009-04-17 02:00:44.405 107 11808.06 48.65 56601.10 88888.00 2009-04-17 02:00:44.905 107 11808.00 48.64 56601.02 88888.00 2009-04-17 02:00:45.405 107 11808.02 48.55 56600.96 88888.00 2009-04-17 02:00:45.905 107 11808.12 48.49 56600.96 88888.00 2009-04-17 02:00:46.405 107 11808.03 48.47 56600.94 88888.00 2009-04-17 02:00:46.905 107 11807.98 48.45 56600.99 88888.00 2009-04-17 02:00:47.405 107 11807.94 48.48 56601.06 88888.00 2009-04-17 02:00:47.905 107 11807.93 48.50 56600.99 88888.00 2009-04-17 02:00:48.405 107 11807.92 48.55 56601.05 88888.00 2009-04-17 02:00:48.905 107 11807.92 48.59 56600.99 88888.00 2009-04-17 02:00:49.405 107 11808.01 48.57 56600.98 88888.00 2009-04-17 02:00:49.905 107 11807.98 48.58 56600.93 88888.00 2009-04-17 02:00:50.405 107 11807.91 48.50 56600.93 88888.00 2009-04-17 02:00:50.905 107 11807.97 48.53 56600.98 88888.00 2009-04-17 02:00:51.405 107 11807.95 48.57 56601.01 88888.00 2009-04-17 02:00:51.905 107 11807.98 48.54 56601.07 88888.00 2009-04-17 02:00:52.405 107 11808.01 48.53 56600.93 88888.00 2009-04-17 02:00:52.905 107 11808.05 48.59 56600.84 88888.00 2009-04-17 02:00:53.405 107 11808.00 48.63 56600.73 88888.00 2009-04-17 02:00:53.905 107 11807.99 48.72 56600.75 88888.00 2009-04-17 02:00:54.405 107 11808.01 48.73 56600.72 88888.00 2009-04-17 02:00:54.905 107 11808.06 48.66 56600.79 88888.00 2009-04-17 02:00:55.405 107 11808.03 48.64 56600.75 88888.00 2009-04-17 02:00:55.905 107 11808.13 48.62 56600.72 88888.00 2009-04-17 02:00:56.405 107 11808.03 48.64 56600.88 88888.00 2009-04-17 02:00:56.905 107 11807.98 48.63 56600.91 88888.00 2009-04-17 02:00:57.405 107 11808.08 48.59 56600.98 88888.00 2009-04-17 02:00:57.905 107 11808.04 48.59 56600.99 88888.00 2009-04-17 02:00:58.405 107 11808.04 48.57 56600.85 88888.00 2009-04-17 02:00:58.905 107 11807.98 48.59 56600.93 88888.00 2009-04-17 02:00:59.405 107 11807.99 48.60 56600.96 88888.00 2009-04-17 02:00:59.905 107 11807.92 48.74 56600.86 88888.00 2009-04-17 02:01:00.405 107 11807.86 48.74 56600.83 88888.00 2009-04-17 02:01:00.905 107 11807.83 48.66 56600.74 88888.00 2009-04-17 02:01:01.405 107 11807.84 48.73 56600.78 88888.00 2009-04-17 02:01:01.905 107 11807.81 48.75 56600.81 88888.00 2009-04-17 02:01:02.405 107 11807.82 48.75 56600.71 88888.00 2009-04-17 02:01:02.905 107 11807.81 48.66 56600.61 88888.00 2009-04-17 02:01:03.405 107 11807.82 48.68 56600.61 88888.00 2009-04-17 02:01:03.905 107 11807.78 48.67 56600.79 88888.00 2009-04-17 02:01:04.405 107 11807.82 48.65 56600.82 88888.00 2009-04-17 02:01:04.905 107 11807.92 48.75 56600.75 88888.00 2009-04-17 02:01:05.405 107 11807.95 48.75 56600.81 88888.00 2009-04-17 02:01:05.905 107 11807.92 48.63 56600.81 88888.00 2009-04-17 02:01:06.405 107 11807.91 48.60 56600.72 88888.00 2009-04-17 02:01:06.905 107 11807.91 48.69 56600.77 88888.00 2009-04-17 02:01:07.405 107 11807.90 48.74 56600.85 88888.00 2009-04-17 02:01:07.905 107 11807.91 48.65 56600.87 88888.00 2009-04-17 02:01:08.405 107 11807.76 48.65 56600.96 88888.00 2009-04-17 02:01:08.905 107 11807.87 48.66 56600.86 88888.00 2009-04-17 02:01:09.405 107 11807.88 48.66 56600.81 88888.00 2009-04-17 02:01:09.905 107 11807.86 48.64 56600.84 88888.00 2009-04-17 02:01:10.405 107 11807.86 48.63 56600.84 88888.00 2009-04-17 02:01:10.905 107 11807.88 48.67 56600.91 88888.00 2009-04-17 02:01:11.405 107 11807.91 48.69 56600.84 88888.00 2009-04-17 02:01:11.905 107 11807.82 48.66 56600.82 88888.00 2009-04-17 02:01:12.405 107 11807.84 48.65 56600.81 88888.00 2009-04-17 02:01:12.905 107 11807.88 48.62 56600.83 88888.00 2009-04-17 02:01:13.405 107 11807.82 48.66 56600.84 88888.00 2009-04-17 02:01:13.905 107 11807.76 48.78 56600.85 88888.00 2009-04-17 02:01:14.405 107 11807.87 48.85 56600.86 88888.00 2009-04-17 02:01:14.905 107 11807.92 48.84 56600.74 88888.00 2009-04-17 02:01:15.405 107 11807.94 48.80 56600.71 88888.00 2009-04-17 02:01:15.905 107 11807.98 48.75 56600.71 88888.00 2009-04-17 02:01:16.405 107 11808.02 48.78 56600.83 88888.00 2009-04-17 02:01:16.905 107 11807.89 48.81 56600.85 88888.00 2009-04-17 02:01:17.405 107 11807.92 48.70 56600.78 88888.00 2009-04-17 02:01:17.905 107 11807.82 48.63 56600.81 88888.00 2009-04-17 02:01:18.405 107 11807.94 48.73 56600.78 88888.00 2009-04-17 02:01:18.905 107 11807.89 48.76 56600.90 88888.00 2009-04-17 02:01:19.405 107 11807.76 48.84 56600.95 88888.00 2009-04-17 02:01:19.905 107 11807.87 48.83 56600.88 88888.00 2009-04-17 02:01:20.405 107 11807.83 48.68 56600.90 88888.00 2009-04-17 02:01:20.905 107 11807.81 48.76 56600.78 88888.00 2009-04-17 02:01:21.405 107 11807.86 48.79 56600.63 88888.00 2009-04-17 02:01:21.905 107 11807.87 48.76 56600.70 88888.00 2009-04-17 02:01:22.405 107 11807.86 48.75 56600.69 88888.00 2009-04-17 02:01:22.905 107 11807.87 48.78 56600.71 88888.00 2009-04-17 02:01:23.405 107 11807.91 48.69 56600.75 88888.00 2009-04-17 02:01:23.905 107 11807.89 48.67 56600.74 88888.00 2009-04-17 02:01:24.405 107 11807.95 48.67 56600.84 88888.00 2009-04-17 02:01:24.905 107 11807.88 48.66 56600.91 88888.00 2009-04-17 02:01:25.405 107 11807.78 48.63 56600.91 88888.00 2009-04-17 02:01:25.905 107 11807.82 48.60 56600.89 88888.00 2009-04-17 02:01:26.405 107 11807.78 48.60 56600.84 88888.00 2009-04-17 02:01:26.905 107 11807.84 48.65 56600.72 88888.00 2009-04-17 02:01:27.405 107 11807.87 48.67 56600.75 88888.00 2009-04-17 02:01:27.905 107 11807.86 48.67 56600.83 88888.00 2009-04-17 02:01:28.405 107 11807.81 48.68 56600.83 88888.00 2009-04-17 02:01:28.905 107 11807.89 48.63 56600.85 88888.00 2009-04-17 02:01:29.405 107 11807.90 48.63 56600.84 88888.00 2009-04-17 02:01:29.905 107 11807.87 48.60 56600.95 88888.00 2009-04-17 02:01:30.405 107 11807.93 48.63 56600.89 88888.00 2009-04-17 02:01:30.905 107 11807.92 48.59 56600.90 88888.00 2009-04-17 02:01:31.405 107 11807.95 48.59 56600.89 88888.00 2009-04-17 02:01:31.905 107 11807.93 48.56 56600.83 88888.00 2009-04-17 02:01:32.405 107 11807.84 48.49 56600.90 88888.00 2009-04-17 02:01:32.905 107 11807.80 48.50 56600.77 88888.00 2009-04-17 02:01:33.405 107 11807.90 48.49 56600.73 88888.00 2009-04-17 02:01:33.905 107 11807.95 48.54 56600.82 88888.00 2009-04-17 02:01:34.405 107 11807.92 48.56 56600.86 88888.00 2009-04-17 02:01:34.905 107 11807.87 48.57 56600.78 88888.00 2009-04-17 02:01:35.405 107 11807.88 48.60 56600.87 88888.00 2009-04-17 02:01:35.905 107 11807.72 48.56 56600.88 88888.00 2009-04-17 02:01:36.405 107 11807.76 48.46 56600.88 88888.00 2009-04-17 02:01:36.905 107 11807.84 48.50 56600.85 88888.00 2009-04-17 02:01:37.405 107 11807.80 48.45 56600.86 88888.00 2009-04-17 02:01:37.905 107 11807.71 48.40 56600.86 88888.00 2009-04-17 02:01:38.405 107 11807.77 48.36 56600.87 88888.00 2009-04-17 02:01:38.905 107 11807.94 48.36 56600.88 88888.00 2009-04-17 02:01:39.405 107 11807.95 48.39 56600.79 88888.00 2009-04-17 02:01:39.905 107 11807.88 48.50 56600.83 88888.00 2009-04-17 02:01:40.405 107 11807.92 48.56 56600.85 88888.00 2009-04-17 02:01:40.905 107 11807.83 48.52 56600.76 88888.00 2009-04-17 02:01:41.405 107 11807.84 48.57 56600.75 88888.00 2009-04-17 02:01:41.905 107 11807.77 48.57 56600.64 88888.00 2009-04-17 02:01:42.405 107 11807.76 48.54 56600.53 88888.00 2009-04-17 02:01:42.905 107 11807.88 48.48 56600.61 88888.00 2009-04-17 02:01:43.405 107 11807.82 48.43 56600.73 88888.00 2009-04-17 02:01:43.905 107 11807.87 48.47 56600.77 88888.00 2009-04-17 02:01:44.405 107 11807.80 48.48 56600.81 88888.00 2009-04-17 02:01:44.905 107 11807.78 48.49 56600.82 88888.00 2009-04-17 02:01:45.405 107 11807.87 48.48 56600.77 88888.00 2009-04-17 02:01:45.905 107 11807.84 48.44 56600.86 88888.00 2009-04-17 02:01:46.405 107 11807.80 48.48 56600.93 88888.00 2009-04-17 02:01:46.905 107 11807.87 48.48 56600.84 88888.00 2009-04-17 02:01:47.405 107 11807.93 48.43 56600.86 88888.00 2009-04-17 02:01:47.905 107 11807.91 48.34 56600.96 88888.00 2009-04-17 02:01:48.405 107 11807.84 48.40 56600.98 88888.00 2009-04-17 02:01:48.905 107 11807.78 48.47 56601.06 88888.00 2009-04-17 02:01:49.405 107 11807.78 48.47 56600.98 88888.00 2009-04-17 02:01:49.905 107 11807.70 48.43 56600.90 88888.00 2009-04-17 02:01:50.405 107 11807.80 48.42 56600.87 88888.00 2009-04-17 02:01:50.905 107 11807.80 48.46 56600.81 88888.00 2009-04-17 02:01:51.405 107 11807.76 48.45 56600.90 88888.00 2009-04-17 02:01:51.905 107 11807.79 48.46 56600.95 88888.00 2009-04-17 02:01:52.405 107 11807.90 48.47 56600.79 88888.00 2009-04-17 02:01:52.905 107 11807.87 48.42 56600.71 88888.00 2009-04-17 02:01:53.405 107 11807.79 48.45 56600.71 88888.00 2009-04-17 02:01:53.905 107 11807.81 48.53 56600.70 88888.00 2009-04-17 02:01:54.405 107 11807.83 48.46 56600.79 88888.00 2009-04-17 02:01:54.905 107 11807.77 48.46 56600.81 88888.00 2009-04-17 02:01:55.405 107 11807.88 48.42 56600.75 88888.00 2009-04-17 02:01:55.905 107 11807.83 48.34 56600.84 88888.00 2009-04-17 02:01:56.405 107 11807.78 48.33 56600.95 88888.00 2009-04-17 02:01:56.905 107 11807.87 48.39 56600.87 88888.00 2009-04-17 02:01:57.405 107 11808.01 48.43 56600.72 88888.00 2009-04-17 02:01:57.905 107 11807.93 48.32 56600.73 88888.00 2009-04-17 02:01:58.405 107 11807.87 48.38 56600.77 88888.00 2009-04-17 02:01:58.905 107 11807.75 48.38 56600.75 88888.00 2009-04-17 02:01:59.405 107 11807.83 48.38 56600.67 88888.00 2009-04-17 02:01:59.905 107 11807.76 48.36 56600.67 88888.00 2009-04-17 02:02:00.405 107 11807.72 48.33 56600.82 88888.00 2009-04-17 02:02:00.905 107 11807.95 48.28 56600.87 88888.00 2009-04-17 02:02:01.405 107 11807.93 48.38 56600.81 88888.00 2009-04-17 02:02:01.905 107 11807.90 48.38 56600.82 88888.00 2009-04-17 02:02:02.405 107 11807.86 48.34 56600.83 88888.00 2009-04-17 02:02:02.905 107 11807.94 48.34 56600.82 88888.00 2009-04-17 02:02:03.405 107 11807.87 48.33 56600.79 88888.00 2009-04-17 02:02:03.905 107 11807.91 48.35 56600.72 88888.00 2009-04-17 02:02:04.405 107 11807.87 48.26 56600.76 88888.00 2009-04-17 02:02:04.905 107 11807.87 48.24 56600.72 88888.00 2009-04-17 02:02:05.405 107 11807.78 48.30 56600.73 88888.00 2009-04-17 02:02:05.905 107 11807.78 48.26 56600.76 88888.00 2009-04-17 02:02:06.405 107 11807.78 48.19 56600.75 88888.00 2009-04-17 02:02:06.905 107 11807.70 48.14 56600.66 88888.00 2009-04-17 02:02:07.405 107 11807.68 48.22 56600.72 88888.00 2009-04-17 02:02:07.905 107 11807.78 48.25 56600.69 88888.00 2009-04-17 02:02:08.405 107 11807.87 48.29 56600.75 88888.00 2009-04-17 02:02:08.905 107 11807.93 48.29 56600.81 88888.00 2009-04-17 02:02:09.405 107 11807.89 48.27 56600.78 88888.00 2009-04-17 02:02:09.905 107 11807.82 48.23 56600.79 88888.00 2009-04-17 02:02:10.405 107 11807.89 48.25 56600.74 88888.00 2009-04-17 02:02:10.905 107 11807.88 48.27 56600.65 88888.00 2009-04-17 02:02:11.405 107 11807.88 48.29 56600.52 88888.00 2009-04-17 02:02:11.905 107 11807.91 48.28 56600.60 88888.00 2009-04-17 02:02:12.405 107 11807.84 48.18 56600.71 88888.00 2009-04-17 02:02:12.905 107 11807.79 48.27 56600.67 88888.00 2009-04-17 02:02:13.405 107 11807.86 48.28 56600.74 88888.00 2009-04-17 02:02:13.905 107 11807.94 48.16 56600.86 88888.00 2009-04-17 02:02:14.405 107 11807.95 48.06 56600.76 88888.00 2009-04-17 02:02:14.905 107 11807.83 48.14 56600.74 88888.00 2009-04-17 02:02:15.405 107 11807.88 48.18 56600.75 88888.00 2009-04-17 02:02:15.905 107 11807.91 48.19 56600.75 88888.00 2009-04-17 02:02:16.405 107 11807.92 48.20 56600.69 88888.00 2009-04-17 02:02:16.905 107 11807.88 48.23 56600.66 88888.00 2009-04-17 02:02:17.405 107 11807.97 48.26 56600.60 88888.00 2009-04-17 02:02:17.905 107 11808.01 48.28 56600.59 88888.00 2009-04-17 02:02:18.405 107 11807.84 48.22 56600.46 88888.00 2009-04-17 02:02:18.905 107 11807.74 48.26 56600.57 88888.00 2009-04-17 02:02:19.405 107 11807.80 48.19 56600.59 88888.00 2009-04-17 02:02:19.905 107 11807.87 48.11 56600.58 88888.00 2009-04-17 02:02:20.405 107 11808.00 48.07 56600.58 88888.00 2009-04-17 02:02:20.905 107 11807.98 48.22 56600.51 88888.00 2009-04-17 02:02:21.405 107 11808.00 48.24 56600.58 88888.00 2009-04-17 02:02:21.905 107 11807.92 48.28 56600.70 88888.00 2009-04-17 02:02:22.405 107 11808.00 48.23 56600.66 88888.00 2009-04-17 02:02:22.905 107 11808.04 48.27 56600.59 88888.00 2009-04-17 02:02:23.405 107 11808.05 48.29 56600.65 88888.00 2009-04-17 02:02:23.905 107 11807.92 48.35 56600.66 88888.00 2009-04-17 02:02:24.405 107 11807.93 48.33 56600.70 88888.00 2009-04-17 02:02:24.905 107 11807.99 48.26 56600.84 88888.00 2009-04-17 02:02:25.405 107 11807.91 48.28 56600.85 88888.00 2009-04-17 02:02:25.905 107 11807.90 48.35 56600.70 88888.00 2009-04-17 02:02:26.405 107 11807.93 48.33 56600.74 88888.00 2009-04-17 02:02:26.905 107 11807.94 48.26 56600.64 88888.00 2009-04-17 02:02:27.405 107 11807.94 48.35 56600.57 88888.00 2009-04-17 02:02:27.905 107 11807.97 48.42 56600.55 88888.00 2009-04-17 02:02:28.405 107 11807.92 48.33 56600.58 88888.00 2009-04-17 02:02:28.905 107 11807.90 48.27 56600.66 88888.00 2009-04-17 02:02:29.405 107 11807.84 48.29 56600.61 88888.00 2009-04-17 02:02:29.905 107 11807.89 48.29 56600.54 88888.00 2009-04-17 02:02:30.405 107 11807.99 48.25 56600.60 88888.00 2009-04-17 02:02:30.905 107 11807.95 48.18 56600.53 88888.00 2009-04-17 02:02:31.405 107 11807.89 48.24 56600.49 88888.00 2009-04-17 02:02:31.905 107 11807.97 48.29 56600.51 88888.00 2009-04-17 02:02:32.405 107 11807.83 48.35 56600.59 88888.00 2009-04-17 02:02:32.905 107 11807.79 48.42 56600.57 88888.00 2009-04-17 02:02:33.405 107 11807.89 48.39 56600.55 88888.00 2009-04-17 02:02:33.905 107 11807.94 48.37 56600.63 88888.00 2009-04-17 02:02:34.405 107 11807.84 48.33 56600.65 88888.00 2009-04-17 02:02:34.905 107 11807.77 48.30 56600.71 88888.00 2009-04-17 02:02:35.405 107 11807.84 48.32 56600.66 88888.00 2009-04-17 02:02:35.905 107 11807.84 48.33 56600.69 88888.00 2009-04-17 02:02:36.405 107 11807.78 48.30 56600.64 88888.00 2009-04-17 02:02:36.905 107 11807.81 48.29 56600.58 88888.00 2009-04-17 02:02:37.405 107 11807.81 48.28 56600.47 88888.00 2009-04-17 02:02:37.905 107 11807.82 48.23 56600.43 88888.00 2009-04-17 02:02:38.405 107 11808.01 48.24 56600.46 88888.00 2009-04-17 02:02:38.905 107 11808.03 48.22 56600.50 88888.00 2009-04-17 02:02:39.405 107 11807.99 48.27 56600.53 88888.00 2009-04-17 02:02:39.905 107 11807.89 48.35 56600.59 88888.00 2009-04-17 02:02:40.405 107 11808.00 48.38 56600.66 88888.00 2009-04-17 02:02:40.905 107 11807.95 48.37 56600.70 88888.00 2009-04-17 02:02:41.405 107 11808.03 48.32 56600.70 88888.00 2009-04-17 02:02:41.905 107 11807.97 48.34 56600.60 88888.00 2009-04-17 02:02:42.405 107 11807.94 48.37 56600.62 88888.00 2009-04-17 02:02:42.905 107 11807.86 48.36 56600.65 88888.00 2009-04-17 02:02:43.405 107 11807.91 48.39 56600.81 88888.00 2009-04-17 02:02:43.905 107 11807.81 48.39 56600.71 88888.00 2009-04-17 02:02:44.405 107 11807.88 48.40 56600.67 88888.00 2009-04-17 02:02:44.905 107 11807.94 48.39 56600.73 88888.00 2009-04-17 02:02:45.405 107 11808.04 48.40 56600.77 88888.00 2009-04-17 02:02:45.905 107 11808.00 48.45 56600.67 88888.00 2009-04-17 02:02:46.405 107 11807.98 48.48 56600.71 88888.00 2009-04-17 02:02:46.905 107 11807.99 48.47 56600.70 88888.00 2009-04-17 02:02:47.405 107 11807.93 48.44 56600.73 88888.00 2009-04-17 02:02:47.905 107 11807.91 48.43 56600.83 88888.00 2009-04-17 02:02:48.405 107 11808.03 48.42 56600.83 88888.00 2009-04-17 02:02:48.905 107 11807.99 48.40 56600.76 88888.00 2009-04-17 02:02:49.405 107 11807.93 48.43 56600.71 88888.00 2009-04-17 02:02:49.905 107 11808.08 48.43 56600.74 88888.00 2009-04-17 02:02:50.405 107 11808.02 48.49 56600.66 88888.00 2009-04-17 02:02:50.905 107 11807.89 48.50 56600.66 88888.00 2009-04-17 02:02:51.405 107 11807.89 48.49 56600.67 88888.00 2009-04-17 02:02:51.905 107 11807.95 48.45 56600.66 88888.00 2009-04-17 02:02:52.405 107 11807.89 48.49 56600.69 88888.00 2009-04-17 02:02:52.905 107 11807.87 48.59 56600.78 88888.00 2009-04-17 02:02:53.405 107 11807.87 48.53 56600.72 88888.00 2009-04-17 02:02:53.905 107 11807.90 48.44 56600.76 88888.00 2009-04-17 02:02:54.405 107 11807.81 48.52 56600.86 88888.00 2009-04-17 02:02:54.905 107 11807.76 48.60 56600.76 88888.00 2009-04-17 02:02:55.405 107 11807.81 48.67 56600.70 88888.00 2009-04-17 02:02:55.905 107 11807.88 48.66 56600.69 88888.00 2009-04-17 02:02:56.405 107 11807.90 48.66 56600.76 88888.00 2009-04-17 02:02:56.905 107 11807.93 48.68 56600.73 88888.00 2009-04-17 02:02:57.405 107 11807.89 48.65 56600.73 88888.00 2009-04-17 02:02:57.905 107 11807.76 48.64 56600.75 88888.00 2009-04-17 02:02:58.405 107 11807.79 48.72 56600.74 88888.00 2009-04-17 02:02:58.905 107 11807.95 48.73 56600.69 88888.00 2009-04-17 02:02:59.405 107 11807.90 48.72 56600.75 88888.00 2009-04-17 02:02:59.905 107 11807.89 48.77 56600.75 88888.00 2009-04-17 02:03:00.405 107 11807.89 48.85 56600.76 88888.00 2009-04-17 02:03:00.905 107 11807.92 48.76 56600.84 88888.00 2009-04-17 02:03:01.405 107 11807.93 48.77 56600.83 88888.00 2009-04-17 02:03:01.905 107 11807.95 48.84 56600.88 88888.00 2009-04-17 02:03:02.405 107 11807.87 48.83 56600.82 88888.00 2009-04-17 02:03:02.905 107 11807.84 48.87 56600.71 88888.00 2009-04-17 02:03:03.405 107 11807.76 48.83 56600.74 88888.00 2009-04-17 02:03:03.905 107 11807.82 48.80 56600.84 88888.00 2009-04-17 02:03:04.405 107 11807.80 48.87 56600.81 88888.00 2009-04-17 02:03:04.905 107 11807.77 48.84 56600.73 88888.00 2009-04-17 02:03:05.405 107 11807.75 48.79 56600.82 88888.00 2009-04-17 02:03:05.905 107 11807.76 48.80 56600.83 88888.00 2009-04-17 02:03:06.405 107 11807.77 48.84 56600.86 88888.00 2009-04-17 02:03:06.905 107 11807.87 48.81 56600.88 88888.00 2009-04-17 02:03:07.405 107 11807.80 48.91 56600.74 88888.00 2009-04-17 02:03:07.905 107 11807.78 48.87 56600.75 88888.00 2009-04-17 02:03:08.405 107 11807.77 48.78 56600.78 88888.00 2009-04-17 02:03:08.905 107 11807.84 48.81 56600.82 88888.00 2009-04-17 02:03:09.405 107 11807.93 48.84 56600.67 88888.00 2009-04-17 02:03:09.905 107 11807.84 48.84 56600.69 88888.00 2009-04-17 02:03:10.405 107 11807.72 48.83 56600.74 88888.00 2009-04-17 02:03:10.905 107 11807.69 48.86 56600.83 88888.00 2009-04-17 02:03:11.405 107 11807.64 48.91 56600.89 88888.00 2009-04-17 02:03:11.905 107 11807.71 48.90 56600.72 88888.00 2009-04-17 02:03:12.405 107 11807.64 48.90 56600.70 88888.00 2009-04-17 02:03:12.905 107 11807.75 48.90 56600.71 88888.00 2009-04-17 02:03:13.405 107 11807.94 48.90 56600.76 88888.00 2009-04-17 02:03:13.905 107 11807.86 48.97 56600.76 88888.00 2009-04-17 02:03:14.405 107 11807.81 49.00 56600.77 88888.00 2009-04-17 02:03:14.905 107 11807.81 49.03 56600.82 88888.00 2009-04-17 02:03:15.405 107 11807.68 49.06 56600.84 88888.00 2009-04-17 02:03:15.905 107 11807.60 49.04 56600.81 88888.00 2009-04-17 02:03:16.405 107 11807.64 49.04 56600.89 88888.00 2009-04-17 02:03:16.905 107 11807.64 49.09 56600.88 88888.00 2009-04-17 02:03:17.405 107 11807.72 49.05 56600.83 88888.00 2009-04-17 02:03:17.905 107 11807.80 49.06 56600.84 88888.00 2009-04-17 02:03:18.405 107 11807.75 48.97 56600.88 88888.00 2009-04-17 02:03:18.905 107 11807.80 48.95 56600.82 88888.00 2009-04-17 02:03:19.405 107 11807.78 49.00 56600.83 88888.00 2009-04-17 02:03:19.905 107 11807.75 49.07 56600.84 88888.00 2009-04-17 02:03:20.405 107 11807.75 49.13 56600.75 88888.00 2009-04-17 02:03:20.905 107 11807.77 49.05 56600.73 88888.00 2009-04-17 02:03:21.405 107 11807.77 49.03 56600.82 88888.00 2009-04-17 02:03:21.905 107 11807.71 49.11 56600.83 88888.00 2009-04-17 02:03:22.405 107 11807.78 49.11 56600.76 88888.00 2009-04-17 02:03:22.905 107 11807.83 49.10 56600.81 88888.00 2009-04-17 02:03:23.405 107 11807.88 49.11 56600.71 88888.00 2009-04-17 02:03:23.905 107 11807.92 49.19 56600.66 88888.00 2009-04-17 02:03:24.405 107 11807.91 49.19 56600.72 88888.00 2009-04-17 02:03:24.905 107 11807.83 49.19 56600.76 88888.00 2009-04-17 02:03:25.405 107 11807.78 49.28 56600.83 88888.00 2009-04-17 02:03:25.905 107 11807.69 49.37 56600.78 88888.00 2009-04-17 02:03:26.405 107 11807.70 49.39 56600.62 88888.00 2009-04-17 02:03:26.905 107 11807.68 49.38 56600.70 88888.00 2009-04-17 02:03:27.405 107 11807.77 49.36 56600.74 88888.00 2009-04-17 02:03:27.905 107 11807.70 49.33 56600.79 88888.00 2009-04-17 02:03:28.405 107 11807.59 49.31 56600.73 88888.00 2009-04-17 02:03:28.905 107 11807.58 49.37 56600.66 88888.00 2009-04-17 02:03:29.405 107 11807.60 49.45 56600.70 88888.00 2009-04-17 02:03:29.905 107 11807.57 49.39 56600.71 88888.00 2009-04-17 02:03:30.405 107 11807.54 49.43 56600.75 88888.00 2009-04-17 02:03:30.905 107 11807.63 49.46 56600.81 88888.00 2009-04-17 02:03:31.405 107 11807.65 49.48 56600.76 88888.00 2009-04-17 02:03:31.905 107 11807.64 49.43 56600.79 88888.00 2009-04-17 02:03:32.405 107 11807.48 49.41 56600.71 88888.00 2009-04-17 02:03:32.905 107 11807.39 49.48 56600.74 88888.00 2009-04-17 02:03:33.405 107 11807.49 49.55 56600.87 88888.00 2009-04-17 02:03:33.905 107 11807.50 49.62 56600.84 88888.00 2009-04-17 02:03:34.405 107 11807.41 49.62 56600.85 88888.00 2009-04-17 02:03:34.905 107 11807.37 49.62 56600.79 88888.00 2009-04-17 02:03:35.405 107 11807.41 49.60 56600.79 88888.00 2009-04-17 02:03:35.905 107 11807.52 49.56 56600.76 88888.00 2009-04-17 02:03:36.405 107 11807.48 49.58 56600.73 88888.00 2009-04-17 02:03:36.905 107 11807.45 49.62 56600.72 88888.00 2009-04-17 02:03:37.405 107 11807.47 49.58 56600.81 88888.00 2009-04-17 02:03:37.905 107 11807.44 49.62 56600.77 88888.00 2009-04-17 02:03:38.405 107 11807.39 49.70 56600.83 88888.00 2009-04-17 02:03:38.905 107 11807.33 49.76 56600.76 88888.00 2009-04-17 02:03:39.405 107 11807.27 49.84 56600.82 88888.00 2009-04-17 02:03:39.905 107 11807.19 49.85 56600.84 88888.00 2009-04-17 02:03:40.405 107 11807.23 49.79 56600.87 88888.00 2009-04-17 02:03:40.905 107 11807.31 49.76 56600.90 88888.00 2009-04-17 02:03:41.405 107 11807.30 49.69 56600.93 88888.00 2009-04-17 02:03:41.905 107 11807.38 49.70 56600.83 88888.00 2009-04-17 02:03:42.405 107 11807.28 49.82 56600.77 88888.00 2009-04-17 02:03:42.905 107 11807.24 49.89 56600.83 88888.00 2009-04-17 02:03:43.405 107 11807.27 49.88 56600.82 88888.00 2009-04-17 02:03:43.905 107 11807.34 49.96 56600.67 88888.00 2009-04-17 02:03:44.405 107 11807.35 50.08 56600.76 88888.00 2009-04-17 02:03:44.905 107 11807.30 50.09 56600.88 88888.00 2009-04-17 02:03:45.405 107 11807.38 50.04 56600.83 88888.00 2009-04-17 02:03:45.905 107 11807.41 50.02 56600.88 88888.00 2009-04-17 02:03:46.405 107 11807.23 50.07 56600.81 88888.00 2009-04-17 02:03:46.905 107 11807.28 50.11 56600.82 88888.00 2009-04-17 02:03:47.405 107 11807.22 50.09 56600.82 88888.00 2009-04-17 02:03:47.905 107 11807.08 50.09 56600.70 88888.00 2009-04-17 02:03:48.405 107 11807.02 50.11 56600.84 88888.00 2009-04-17 02:03:48.905 107 11807.04 50.08 56600.79 88888.00 2009-04-17 02:03:49.405 107 11807.22 50.17 56600.86 88888.00 2009-04-17 02:03:49.905 107 11807.16 50.26 56600.87 88888.00 2009-04-17 02:03:50.405 107 11807.05 50.23 56600.96 88888.00 2009-04-17 02:03:50.905 107 11807.11 50.22 56601.07 88888.00 2009-04-17 02:03:51.405 107 11807.08 50.22 56601.07 88888.00 2009-04-17 02:03:51.905 107 11807.07 50.26 56600.97 88888.00 2009-04-17 02:03:52.405 107 11807.07 50.28 56600.96 88888.00 2009-04-17 02:03:52.905 107 11807.03 50.35 56600.93 88888.00 2009-04-17 02:03:53.405 107 11807.04 50.29 56601.09 88888.00 2009-04-17 02:03:53.905 107 11807.01 50.35 56601.08 88888.00 2009-04-17 02:03:54.405 107 11807.14 50.35 56601.10 88888.00 2009-04-17 02:03:54.905 107 11807.10 50.43 56601.06 88888.00 2009-04-17 02:03:55.405 107 11807.00 50.51 56600.99 88888.00 2009-04-17 02:03:55.905 107 11806.97 50.52 56600.95 88888.00 2009-04-17 02:03:56.405 107 11806.99 50.55 56601.09 88888.00 2009-04-17 02:03:56.905 107 11807.00 50.50 56601.09 88888.00 2009-04-17 02:03:57.405 107 11806.98 50.51 56601.09 88888.00 2009-04-17 02:03:57.905 107 11806.98 50.47 56601.00 88888.00 2009-04-17 02:03:58.405 107 11806.92 50.57 56600.98 88888.00 2009-04-17 02:03:58.905 107 11806.97 50.63 56601.08 88888.00 2009-04-17 02:03:59.405 107 11806.89 50.70 56601.09 88888.00 2009-04-17 02:03:59.905 107 11806.88 50.73 56601.07 88888.00 2009-04-17 02:04:00.405 107 11806.82 50.77 56601.08 88888.00 2009-04-17 02:04:00.905 107 11806.90 50.80 56601.06 88888.00 2009-04-17 02:04:01.405 107 11806.92 50.81 56601.08 88888.00 2009-04-17 02:04:01.905 107 11806.81 50.84 56601.11 88888.00 2009-04-17 02:04:02.405 107 11806.69 50.84 56601.11 88888.00 2009-04-17 02:04:02.905 107 11806.68 50.76 56601.07 88888.00 2009-04-17 02:04:03.405 107 11806.77 50.84 56600.94 88888.00 2009-04-17 02:04:03.905 107 11806.77 50.86 56600.96 88888.00 2009-04-17 02:04:04.405 107 11806.71 50.89 56601.10 88888.00 2009-04-17 02:04:04.905 107 11806.75 50.92 56601.17 88888.00 2009-04-17 02:04:05.405 107 11806.73 50.86 56601.05 88888.00 2009-04-17 02:04:05.905 107 11806.64 50.87 56600.97 88888.00 2009-04-17 02:04:06.405 107 11806.71 50.93 56600.93 88888.00 2009-04-17 02:04:06.905 107 11806.77 50.98 56601.03 88888.00 2009-04-17 02:04:07.405 107 11806.68 50.93 56600.99 88888.00 2009-04-17 02:04:07.905 107 11806.58 50.87 56600.93 88888.00 2009-04-17 02:04:08.405 107 11806.71 50.82 56601.01 88888.00 2009-04-17 02:04:08.905 107 11806.71 50.86 56600.95 88888.00 2009-04-17 02:04:09.405 107 11806.57 51.00 56601.07 88888.00 2009-04-17 02:04:09.905 107 11806.62 51.02 56601.18 88888.00 2009-04-17 02:04:10.405 107 11806.52 51.01 56601.19 88888.00 2009-04-17 02:04:10.905 107 11806.46 51.09 56601.12 88888.00 2009-04-17 02:04:11.405 107 11806.43 51.08 56601.20 88888.00 2009-04-17 02:04:11.905 107 11806.34 51.04 56601.19 88888.00 2009-04-17 02:04:12.405 107 11806.35 51.07 56601.19 88888.00 2009-04-17 02:04:12.905 107 11806.32 51.12 56601.13 88888.00 2009-04-17 02:04:13.405 107 11806.30 51.13 56601.11 88888.00 2009-04-17 02:04:13.905 107 11806.33 51.14 56601.10 88888.00 2009-04-17 02:04:14.405 107 11806.31 51.18 56601.11 88888.00 2009-04-17 02:04:14.905 107 11806.34 51.18 56601.11 88888.00 2009-04-17 02:04:15.405 107 11806.27 51.23 56601.02 88888.00 2009-04-17 02:04:15.905 107 11806.34 51.33 56601.05 88888.00 2009-04-17 02:04:16.405 107 11806.34 51.35 56601.01 88888.00 2009-04-17 02:04:16.905 107 11806.17 51.39 56601.07 88888.00 2009-04-17 02:04:17.405 107 11806.23 51.45 56601.05 88888.00 2009-04-17 02:04:17.905 107 11806.23 51.53 56601.10 88888.00 2009-04-17 02:04:18.405 107 11806.20 51.59 56601.18 88888.00 2009-04-17 02:04:18.905 107 11806.12 51.59 56601.16 88888.00 2009-04-17 02:04:19.405 107 11806.03 51.63 56601.18 88888.00 2009-04-17 02:04:19.905 107 11806.06 51.61 56601.18 88888.00 2009-04-17 02:04:20.405 107 11805.96 51.58 56601.17 88888.00 2009-04-17 02:04:20.905 107 11806.01 51.67 56601.16 88888.00 2009-04-17 02:04:21.405 107 11806.06 51.68 56601.20 88888.00 2009-04-17 02:04:21.905 107 11805.82 51.63 56601.08 88888.00 2009-04-17 02:04:22.405 107 11805.85 51.64 56601.05 88888.00 2009-04-17 02:04:22.905 107 11805.92 51.75 56601.08 88888.00 2009-04-17 02:04:23.405 107 11805.85 51.88 56601.06 88888.00 2009-04-17 02:04:23.905 107 11805.76 51.78 56601.20 88888.00 2009-04-17 02:04:24.405 107 11805.74 51.69 56601.21 88888.00 2009-04-17 02:04:24.905 107 11805.73 51.77 56601.20 88888.00 2009-04-17 02:04:25.405 107 11805.78 51.82 56601.31 88888.00 2009-04-17 02:04:25.905 107 11805.82 51.84 56601.33 88888.00 2009-04-17 02:04:26.402 107 11805.88 51.90 56601.29 88888.00 2009-04-17 02:04:26.902 107 11805.81 51.93 56601.33 88888.00 2009-04-17 02:04:27.402 107 11805.77 51.87 56601.35 88888.00 2009-04-17 02:04:27.902 107 11805.75 51.81 56601.23 88888.00 2009-04-17 02:04:28.402 107 11805.68 51.81 56601.22 88888.00 2009-04-17 02:04:28.902 107 11805.58 51.92 56601.22 88888.00 2009-04-17 02:04:29.402 107 11805.57 52.01 56601.29 88888.00 2009-04-17 02:04:29.902 107 11805.63 52.05 56601.34 88888.00 2009-04-17 02:04:30.402 107 11805.55 52.03 56601.24 88888.00 2009-04-17 02:04:30.902 107 11805.57 52.05 56601.28 88888.00 2009-04-17 02:04:31.402 107 11805.64 52.10 56601.42 88888.00 2009-04-17 02:04:31.902 107 11805.52 52.10 56601.36 88888.00 2009-04-17 02:04:32.402 107 11805.41 52.12 56601.32 88888.00 2009-04-17 02:04:32.902 107 11805.39 52.18 56601.23 88888.00 2009-04-17 02:04:33.402 107 11805.40 52.15 56601.23 88888.00 2009-04-17 02:04:33.902 107 11805.46 52.06 56601.31 88888.00 2009-04-17 02:04:34.402 107 11805.45 52.12 56601.37 88888.00 2009-04-17 02:04:34.902 107 11805.30 52.26 56601.41 88888.00 2009-04-17 02:04:35.402 107 11805.31 52.32 56601.34 88888.00 2009-04-17 02:04:35.902 107 11805.34 52.39 56601.25 88888.00 2009-04-17 02:04:36.402 107 11805.29 52.43 56601.23 88888.00 2009-04-17 02:04:36.902 107 11805.39 52.36 56601.24 88888.00 2009-04-17 02:04:37.402 107 11805.40 52.35 56601.20 88888.00 2009-04-17 02:04:37.902 107 11805.22 52.42 56601.25 88888.00 2009-04-17 02:04:38.402 107 11805.23 52.41 56601.37 88888.00 2009-04-17 02:04:38.902 107 11805.28 52.39 56601.29 88888.00 2009-04-17 02:04:39.402 107 11805.26 52.44 56601.21 88888.00 2009-04-17 02:04:39.902 107 11805.19 52.43 56601.19 88888.00 2009-04-17 02:04:40.402 107 11805.18 52.44 56601.16 88888.00 2009-04-17 02:04:40.902 107 11805.12 52.45 56601.21 88888.00 2009-04-17 02:04:41.402 107 11805.00 52.52 56601.34 88888.00 2009-04-17 02:04:41.902 107 11805.02 52.46 56601.37 88888.00 2009-04-17 02:04:42.402 107 11804.98 52.50 56601.28 88888.00 2009-04-17 02:04:42.902 107 11804.89 52.49 56601.23 88888.00 2009-04-17 02:04:43.402 107 11804.88 52.51 56601.40 88888.00 2009-04-17 02:04:43.902 107 11804.97 52.51 56601.42 88888.00 2009-04-17 02:04:44.402 107 11805.00 52.55 56601.23 88888.00 2009-04-17 02:04:44.902 107 11804.89 52.65 56601.30 88888.00 2009-04-17 02:04:45.402 107 11804.94 52.60 56601.19 88888.00 2009-04-17 02:04:45.902 107 11804.79 52.62 56601.32 88888.00 2009-04-17 02:04:46.402 107 11804.76 52.55 56601.37 88888.00 2009-04-17 02:04:46.902 107 11804.73 52.67 56601.38 88888.00 2009-04-17 02:04:47.402 107 11804.78 52.75 56601.47 88888.00 2009-04-17 02:04:47.902 107 11804.78 52.75 56601.50 88888.00 2009-04-17 02:04:48.402 107 11804.75 52.81 56601.54 88888.00 2009-04-17 02:04:48.902 107 11804.69 52.91 56601.50 88888.00 2009-04-17 02:04:49.402 107 11804.68 52.85 56601.36 88888.00 2009-04-17 02:04:49.902 107 11804.71 52.83 56601.38 88888.00 2009-04-17 02:04:50.402 107 11804.64 52.76 56601.43 88888.00 2009-04-17 02:04:50.902 107 11804.64 52.82 56601.42 88888.00 2009-04-17 02:04:51.402 107 11804.65 52.80 56601.47 88888.00 2009-04-17 02:04:51.902 107 11804.75 52.86 56601.52 88888.00 2009-04-17 02:04:52.402 107 11804.60 52.87 56601.50 88888.00 2009-04-17 02:04:52.902 107 11804.63 52.86 56601.59 88888.00 2009-04-17 02:04:53.402 107 11804.62 52.89 56601.48 88888.00 2009-04-17 02:04:53.902 107 11804.61 52.92 56601.46 88888.00 2009-04-17 02:04:54.402 107 11804.57 53.01 56601.37 88888.00 2009-04-17 02:04:54.902 107 11804.45 53.01 56601.36 88888.00 2009-04-17 02:04:55.402 107 11804.42 52.95 56601.38 88888.00 2009-04-17 02:04:55.902 107 11804.41 52.86 56601.40 88888.00 2009-04-17 02:04:56.402 107 11804.33 52.86 56601.35 88888.00 2009-04-17 02:04:56.902 107 11804.35 52.90 56601.44 88888.00 2009-04-17 02:04:57.402 107 11804.46 52.86 56601.37 88888.00 2009-04-17 02:04:57.902 107 11804.42 52.92 56601.32 88888.00 2009-04-17 02:04:58.402 107 11804.46 53.01 56601.31 88888.00 2009-04-17 02:04:58.902 107 11804.46 53.00 56601.33 88888.00 2009-04-17 02:04:59.402 107 11804.39 52.99 56601.44 88888.00 2009-04-17 02:04:59.902 107 11804.31 53.00 56601.40 88888.00 2009-04-17 02:05:00.402 107 11804.30 53.01 56601.30 88888.00 2009-04-17 02:05:00.902 107 11804.28 53.07 56601.36 88888.00 2009-04-17 02:05:01.402 107 11804.23 53.06 56601.47 88888.00 2009-04-17 02:05:01.902 107 11804.18 52.93 56601.48 88888.00 2009-04-17 02:05:02.402 107 11804.18 52.95 56601.53 88888.00 2009-04-17 02:05:02.902 107 11804.20 53.04 56601.46 88888.00 2009-04-17 02:05:03.402 107 11804.24 53.07 56601.48 88888.00 2009-04-17 02:05:03.902 107 11804.24 53.10 56601.53 88888.00 2009-04-17 02:05:04.402 107 11804.15 53.14 56601.45 88888.00 2009-04-17 02:05:04.902 107 11804.04 53.12 56601.50 88888.00 2009-04-17 02:05:05.402 107 11804.16 53.06 56601.45 88888.00 2009-04-17 02:05:05.902 107 11804.17 53.02 56601.44 88888.00 2009-04-17 02:05:06.402 107 11804.11 53.17 56601.54 88888.00 2009-04-17 02:05:06.902 107 11803.91 53.10 56601.55 88888.00 2009-04-17 02:05:07.402 107 11803.87 53.05 56601.65 88888.00 2009-04-17 02:05:07.902 107 11803.91 53.10 56601.60 88888.00 2009-04-17 02:05:08.402 107 11804.02 53.12 56601.64 88888.00 2009-04-17 02:05:08.902 107 11803.89 53.14 56601.56 88888.00 2009-04-17 02:05:09.402 107 11803.86 53.13 56601.50 88888.00 2009-04-17 02:05:09.902 107 11803.83 53.22 56601.54 88888.00 2009-04-17 02:05:10.402 107 11803.74 53.27 56601.49 88888.00 2009-04-17 02:05:10.902 107 11803.83 53.26 56601.57 88888.00 2009-04-17 02:05:11.402 107 11803.85 53.28 56601.57 88888.00 2009-04-17 02:05:11.902 107 11803.68 53.31 56601.46 88888.00 2009-04-17 02:05:12.402 107 11803.63 53.22 56601.42 88888.00 2009-04-17 02:05:12.902 107 11803.67 53.15 56601.47 88888.00 2009-04-17 02:05:13.402 107 11803.74 53.15 56601.40 88888.00 2009-04-17 02:05:13.902 107 11803.79 53.22 56601.48 88888.00 2009-04-17 02:05:14.402 107 11803.63 53.17 56601.57 88888.00 2009-04-17 02:05:14.902 107 11803.64 53.20 56601.54 88888.00 2009-04-17 02:05:15.402 107 11803.55 53.24 56601.55 88888.00 2009-04-17 02:05:15.902 107 11803.56 53.30 56601.43 88888.00 2009-04-17 02:05:16.402 107 11803.62 53.27 56601.48 88888.00 2009-04-17 02:05:16.902 107 11803.57 53.23 56601.49 88888.00 2009-04-17 02:05:17.402 107 11803.53 53.22 56601.60 88888.00 2009-04-17 02:05:17.902 107 11803.51 53.27 56601.54 88888.00 2009-04-17 02:05:18.402 107 11803.41 53.26 56601.41 88888.00 2009-04-17 02:05:18.902 107 11803.43 53.25 56601.46 88888.00 2009-04-17 02:05:19.402 107 11803.41 53.26 56601.55 88888.00 2009-04-17 02:05:19.902 107 11803.43 53.26 56601.50 88888.00 2009-04-17 02:05:20.402 107 11803.43 53.22 56601.59 88888.00 2009-04-17 02:05:20.902 107 11803.35 53.19 56601.58 88888.00 2009-04-17 02:05:21.402 107 11803.17 53.27 56601.45 88888.00 2009-04-17 02:05:21.902 107 11803.27 53.26 56601.45 88888.00 2009-04-17 02:05:22.402 107 11803.15 53.30 56601.54 88888.00 2009-04-17 02:05:22.902 107 11803.12 53.34 56601.57 88888.00 2009-04-17 02:05:23.402 107 11803.11 53.30 56601.57 88888.00 2009-04-17 02:05:23.902 107 11803.15 53.27 56601.57 88888.00 2009-04-17 02:05:24.402 107 11803.09 53.43 56601.72 88888.00 2009-04-17 02:05:24.902 107 11803.10 53.51 56601.72 88888.00 2009-04-17 02:05:25.402 107 11803.10 53.42 56601.58 88888.00 2009-04-17 02:05:25.902 107 11803.08 53.35 56601.62 88888.00 2009-04-17 02:05:26.402 107 11803.04 53.37 56601.59 88888.00 2009-04-17 02:05:26.902 107 11803.05 53.40 56601.62 88888.00 2009-04-17 02:05:27.402 107 11802.99 53.37 56601.53 88888.00 2009-04-17 02:05:27.902 107 11802.88 53.41 56601.59 88888.00 2009-04-17 02:05:28.402 107 11802.94 53.44 56601.64 88888.00 2009-04-17 02:05:28.902 107 11802.84 53.42 56601.61 88888.00 2009-04-17 02:05:29.402 107 11802.74 53.37 56601.56 88888.00 2009-04-17 02:05:29.902 107 11802.73 53.37 56601.55 88888.00 2009-04-17 02:05:30.402 107 11802.84 53.40 56601.47 88888.00 2009-04-17 02:05:30.902 107 11802.78 53.41 56601.52 88888.00 2009-04-17 02:05:31.402 107 11802.82 53.43 56601.43 88888.00 2009-04-17 02:05:31.902 107 11802.79 53.36 56601.53 88888.00 2009-04-17 02:05:32.402 107 11802.87 53.27 56601.56 88888.00 2009-04-17 02:05:32.902 107 11802.77 53.31 56601.59 88888.00 2009-04-17 02:05:33.402 107 11802.77 53.26 56601.54 88888.00 2009-04-17 02:05:33.902 107 11802.65 53.15 56601.57 88888.00 2009-04-17 02:05:34.402 107 11802.67 53.14 56601.55 88888.00 2009-04-17 02:05:34.902 107 11802.62 53.17 56601.57 88888.00 2009-04-17 02:05:35.402 107 11802.63 53.17 56601.61 88888.00 2009-04-17 02:05:35.902 107 11802.54 53.25 56601.69 88888.00 2009-04-17 02:05:36.402 107 11802.51 53.23 56601.74 88888.00 2009-04-17 02:05:36.902 107 11802.51 53.17 56601.62 88888.00 2009-04-17 02:05:37.402 107 11802.41 53.11 56601.60 88888.00 2009-04-17 02:05:37.902 107 11802.26 53.09 56601.59 88888.00 2009-04-17 02:05:38.402 107 11802.33 53.11 56601.55 88888.00 2009-04-17 02:05:38.902 107 11802.33 53.14 56601.62 88888.00 2009-04-17 02:05:39.402 107 11802.37 53.10 56601.67 88888.00 2009-04-17 02:05:39.902 107 11802.34 53.10 56601.55 88888.00 2009-04-17 02:05:40.402 107 11802.33 53.06 56601.48 88888.00 2009-04-17 02:05:40.902 107 11802.19 53.10 56601.56 88888.00 2009-04-17 02:05:41.402 107 11802.26 53.11 56601.58 88888.00 2009-04-17 02:05:41.902 107 11802.17 53.17 56601.54 88888.00 2009-04-17 02:05:42.402 107 11802.18 53.19 56601.71 88888.00 2009-04-17 02:05:42.902 107 11802.21 53.14 56601.70 88888.00 2009-04-17 02:05:43.402 107 11802.19 53.05 56601.61 88888.00 2009-04-17 02:05:43.902 107 11802.20 52.96 56601.53 88888.00 2009-04-17 02:05:44.402 107 11802.15 52.99 56601.56 88888.00 2009-04-17 02:05:44.902 107 11802.13 53.10 56601.48 88888.00 2009-04-17 02:05:45.402 107 11802.05 53.11 56601.48 88888.00 2009-04-17 02:05:45.902 107 11802.05 53.01 56601.49 88888.00 2009-04-17 02:05:46.402 107 11802.08 52.99 56601.54 88888.00 2009-04-17 02:05:46.902 107 11802.07 53.02 56601.48 88888.00 2009-04-17 02:05:47.402 107 11801.99 53.01 56601.38 88888.00 2009-04-17 02:05:47.902 107 11801.99 53.01 56601.38 88888.00 2009-04-17 02:05:48.402 107 11801.97 52.95 56601.64 88888.00 2009-04-17 02:05:48.902 107 11802.02 52.89 56601.58 88888.00 2009-04-17 02:05:49.402 107 11802.03 52.90 56601.37 88888.00 2009-04-17 02:05:49.902 107 11801.95 52.95 56601.32 88888.00 2009-04-17 02:05:50.402 107 11801.85 52.95 56601.36 88888.00 2009-04-17 02:05:50.902 107 11801.81 52.77 56601.42 88888.00 2009-04-17 02:05:51.402 107 11801.78 52.73 56601.37 88888.00 2009-04-17 02:05:51.902 107 11801.84 52.80 56601.40 88888.00 2009-04-17 02:05:52.402 107 11801.89 52.74 56601.37 88888.00 2009-04-17 02:05:52.902 107 11801.82 52.84 56601.36 88888.00 2009-04-17 02:05:53.402 107 11801.74 52.83 56601.45 88888.00 2009-04-17 02:05:53.902 107 11801.72 52.76 56601.53 88888.00 2009-04-17 02:05:54.402 107 11801.84 52.74 56601.52 88888.00 2009-04-17 02:05:54.902 107 11801.66 52.67 56601.44 88888.00 2009-04-17 02:05:55.402 107 11801.62 52.66 56601.48 88888.00 2009-04-17 02:05:55.902 107 11801.58 52.79 56601.55 88888.00 2009-04-17 02:05:56.402 107 11801.60 52.72 56601.45 88888.00 2009-04-17 02:05:56.902 107 11801.63 52.67 56601.34 88888.00 2009-04-17 02:05:57.402 107 11801.64 52.61 56601.33 88888.00 2009-04-17 02:05:57.902 107 11801.71 52.59 56601.42 88888.00 2009-04-17 02:05:58.402 107 11801.64 52.64 56601.36 88888.00 2009-04-17 02:05:58.902 107 11801.59 52.63 56601.45 88888.00 2009-04-17 02:05:59.402 107 11801.43 52.62 56601.53 88888.00 2009-04-17 02:05:59.902 107 11801.53 52.61 56601.42 88888.00 2009-04-17 02:06:00.402 107 11801.54 52.59 56601.42 88888.00 2009-04-17 02:06:00.902 107 11801.59 52.55 56601.33 88888.00 2009-04-17 02:06:01.402 107 11801.53 52.46 56601.26 88888.00 2009-04-17 02:06:01.902 107 11801.48 52.44 56601.21 88888.00 2009-04-17 02:06:02.402 107 11801.40 52.43 56601.28 88888.00 2009-04-17 02:06:02.902 107 11801.46 52.39 56601.33 88888.00 2009-04-17 02:06:03.402 107 11801.50 52.35 56601.32 88888.00 2009-04-17 02:06:03.902 107 11801.44 52.40 56601.29 88888.00 2009-04-17 02:06:04.402 107 11801.37 52.36 56601.34 88888.00 2009-04-17 02:06:04.902 107 11801.33 52.31 56601.40 88888.00 2009-04-17 02:06:05.402 107 11801.33 52.33 56601.38 88888.00 2009-04-17 02:06:05.902 107 11801.31 52.34 56601.40 88888.00 2009-04-17 02:06:06.402 107 11801.26 52.34 56601.40 88888.00 2009-04-17 02:06:06.902 107 11801.28 52.40 56601.52 88888.00 2009-04-17 02:06:07.402 107 11801.28 52.38 56601.45 88888.00 2009-04-17 02:06:07.902 107 11801.30 52.23 56601.46 88888.00 2009-04-17 02:06:08.402 107 11801.33 52.26 56601.44 88888.00 2009-04-17 02:06:08.902 107 11801.29 52.29 56601.40 88888.00 2009-04-17 02:06:09.402 107 11801.28 52.30 56601.31 88888.00 2009-04-17 02:06:09.902 107 11801.31 52.32 56601.24 88888.00 2009-04-17 02:06:10.402 107 11801.29 52.31 56601.34 88888.00 2009-04-17 02:06:10.902 107 11801.27 52.25 56601.30 88888.00 2009-04-17 02:06:11.402 107 11801.29 52.18 56601.30 88888.00 2009-04-17 02:06:11.902 107 11801.21 52.13 56601.43 88888.00 2009-04-17 02:06:12.402 107 11801.10 52.10 56601.50 88888.00 2009-04-17 02:06:12.902 107 11801.13 52.02 56601.49 88888.00 2009-04-17 02:06:13.402 107 11801.01 52.03 56601.36 88888.00 2009-04-17 02:06:13.902 107 11801.16 52.05 56601.42 88888.00 2009-04-17 02:06:14.402 107 11801.17 51.94 56601.34 88888.00 2009-04-17 02:06:14.902 107 11801.03 51.90 56601.41 88888.00 2009-04-17 02:06:15.402 107 11800.93 51.92 56601.37 88888.00 2009-04-17 02:06:15.902 107 11801.14 51.94 56601.29 88888.00 2009-04-17 02:06:16.402 107 11801.24 51.92 56601.23 88888.00 2009-04-17 02:06:16.902 107 11801.03 51.89 56601.22 88888.00 2009-04-17 02:06:17.402 107 11800.98 51.88 56601.35 88888.00 2009-04-17 02:06:17.902 107 11801.08 51.89 56601.37 88888.00 2009-04-17 02:06:18.402 107 11800.95 51.89 56601.47 88888.00 2009-04-17 02:06:18.902 107 11801.02 51.85 56601.57 88888.00 2009-04-17 02:06:19.402 107 11801.02 51.69 56601.46 88888.00 2009-04-17 02:06:19.902 107 11801.02 51.52 56601.45 88888.00 2009-04-17 02:06:20.402 107 11800.98 51.55 56601.36 88888.00 2009-04-17 02:06:20.902 107 11800.91 51.55 56601.40 88888.00 2009-04-17 02:06:21.402 107 11800.96 51.50 56601.41 88888.00 2009-04-17 02:06:21.902 107 11800.90 51.41 56601.45 88888.00 2009-04-17 02:06:22.402 107 11800.92 51.47 56601.54 88888.00 2009-04-17 02:06:22.902 107 11801.02 51.52 56601.50 88888.00 2009-04-17 02:06:23.402 107 11800.96 51.41 56601.52 88888.00 2009-04-17 02:06:23.902 107 11800.91 51.43 56601.54 88888.00 2009-04-17 02:06:24.402 107 11800.92 51.45 56601.53 88888.00 2009-04-17 02:06:24.902 107 11800.85 51.40 56601.50 88888.00 2009-04-17 02:06:25.402 107 11800.97 51.34 56601.41 88888.00 2009-04-17 02:06:25.902 107 11800.94 51.40 56601.45 88888.00 2009-04-17 02:06:26.402 107 11800.83 51.50 56601.43 88888.00 2009-04-17 02:06:26.902 107 11800.80 51.45 56601.59 88888.00 2009-04-17 02:06:27.402 107 11800.91 51.43 56601.54 88888.00 2009-04-17 02:06:27.902 107 11800.97 51.29 56601.53 88888.00 2009-04-17 02:06:28.402 107 11800.98 51.26 56601.43 88888.00 2009-04-17 02:06:28.902 107 11800.87 51.31 56601.48 88888.00 2009-04-17 02:06:29.402 107 11800.85 51.24 56601.49 88888.00 2009-04-17 02:06:29.902 107 11800.76 51.24 56601.59 88888.00 2009-04-17 02:06:30.402 107 11800.86 51.17 56601.58 88888.00 2009-04-17 02:06:30.902 107 11800.83 51.17 56601.43 88888.00 2009-04-17 02:06:31.402 107 11800.74 51.16 56601.40 88888.00 2009-04-17 02:06:31.902 107 11800.72 51.23 56601.31 88888.00 2009-04-17 02:06:32.402 107 11800.75 51.23 56601.32 88888.00 2009-04-17 02:06:32.902 107 11800.85 51.20 56601.37 88888.00 2009-04-17 02:06:33.402 107 11800.79 51.19 56601.44 88888.00 2009-04-17 02:06:33.902 107 11800.77 51.17 56601.50 88888.00 2009-04-17 02:06:34.402 107 11800.71 51.07 56601.36 88888.00 2009-04-17 02:06:34.902 107 11800.71 51.04 56601.42 88888.00 2009-04-17 02:06:35.402 107 11800.72 51.00 56601.40 88888.00 2009-04-17 02:06:35.902 107 11800.75 50.97 56601.19 88888.00 2009-04-17 02:06:36.402 107 11800.75 51.04 56601.25 88888.00 2009-04-17 02:06:36.902 107 11800.74 50.99 56601.22 88888.00 2009-04-17 02:06:37.402 107 11800.79 50.92 56601.34 88888.00 2009-04-17 02:06:37.902 107 11800.76 50.98 56601.36 88888.00 2009-04-17 02:06:38.402 107 11800.77 50.96 56601.47 88888.00 2009-04-17 02:06:38.902 107 11800.71 50.92 56601.60 88888.00 2009-04-17 02:06:39.402 107 11800.59 50.92 56601.58 88888.00 2009-04-17 02:06:39.902 107 11800.57 50.89 56601.57 88888.00 2009-04-17 02:06:40.402 107 11800.69 50.91 56601.53 88888.00 2009-04-17 02:06:40.902 107 11800.61 50.99 56601.55 88888.00 2009-04-17 02:06:41.402 107 11800.68 51.08 56601.46 88888.00 2009-04-17 02:06:41.902 107 11800.75 51.07 56601.54 88888.00 2009-04-17 02:06:42.402 107 11800.68 51.06 56601.50 88888.00 2009-04-17 02:06:42.902 107 11800.67 51.08 56601.46 88888.00 2009-04-17 02:06:43.402 107 11800.72 51.03 56601.40 88888.00 2009-04-17 02:06:43.902 107 11800.77 50.92 56601.25 88888.00 2009-04-17 02:06:44.402 107 11800.74 50.91 56601.33 88888.00 2009-04-17 02:06:44.902 107 11800.73 50.88 56601.36 88888.00 2009-04-17 02:06:45.402 107 11800.64 50.93 56601.32 88888.00 2009-04-17 02:06:45.902 107 11800.59 50.96 56601.50 88888.00 2009-04-17 02:06:46.402 107 11800.72 50.93 56601.46 88888.00 2009-04-17 02:06:46.902 107 11800.90 50.90 56601.45 88888.00 2009-04-17 02:06:47.402 107 11800.88 50.88 56601.34 88888.00 2009-04-17 02:06:47.902 107 11800.91 50.93 56601.36 88888.00 2009-04-17 02:06:48.402 107 11800.91 50.88 56601.60 88888.00 2009-04-17 02:06:48.902 107 11800.87 50.89 56601.71 88888.00 2009-04-17 02:06:49.402 107 11800.84 50.87 56601.84 88888.00 2009-04-17 02:06:49.902 107 11800.84 50.79 56601.85 88888.00 2009-04-17 02:06:50.402 107 11800.86 50.79 56601.77 88888.00 2009-04-17 02:06:50.902 107 11800.88 50.74 56601.76 88888.00 2009-04-17 02:06:51.402 107 11801.03 50.72 56601.77 88888.00 2009-04-17 02:06:51.902 107 11800.83 50.79 56601.85 88888.00 2009-04-17 02:06:52.402 107 11800.84 50.81 56601.64 88888.00 2009-04-17 02:06:52.902 107 11800.98 50.76 56601.46 88888.00 2009-04-17 02:06:53.402 107 11800.88 50.68 56601.34 88888.00 2009-04-17 02:06:53.902 107 11800.83 50.71 56601.36 88888.00 2009-04-17 02:06:54.402 107 11800.85 50.73 56601.35 88888.00 2009-04-17 02:06:54.902 107 11800.76 50.65 56601.41 88888.00 2009-04-17 02:06:55.402 107 11800.87 50.66 56601.45 88888.00 2009-04-17 02:06:55.902 107 11800.96 50.63 56601.41 88888.00 2009-04-17 02:06:56.402 107 11800.93 50.52 56601.40 88888.00 2009-04-17 02:06:56.902 107 11800.98 50.53 56601.47 88888.00 2009-04-17 02:06:57.402 107 11801.02 50.65 56601.41 88888.00 2009-04-17 02:06:57.902 107 11800.93 50.60 56601.25 88888.00 2009-04-17 02:06:58.402 107 11800.92 50.61 56601.14 88888.00 2009-04-17 02:06:58.902 107 11801.03 50.61 56601.17 88888.00 2009-04-17 02:06:59.402 107 11800.94 50.57 56601.25 88888.00 2009-04-17 02:06:59.902 107 11800.86 50.55 56601.17 88888.00 2009-04-17 02:07:00.402 107 11800.93 50.47 56601.08 88888.00 2009-04-17 02:07:00.902 107 11801.02 50.55 56601.11 88888.00 2009-04-17 02:07:01.402 107 11801.03 50.52 56601.06 88888.00 2009-04-17 02:07:01.902 107 11800.86 50.50 56601.17 88888.00 2009-04-17 02:07:02.402 107 11800.87 50.60 56601.11 88888.00 2009-04-17 02:07:02.902 107 11800.91 50.56 56601.21 88888.00 2009-04-17 02:07:03.402 107 11800.93 50.60 56601.19 88888.00 2009-04-17 02:07:03.902 107 11801.01 50.48 56601.28 88888.00 2009-04-17 02:07:04.402 107 11800.99 50.50 56601.19 88888.00 2009-04-17 02:07:04.902 107 11801.01 50.48 56601.07 88888.00 2009-04-17 02:07:05.402 107 11801.14 50.56 56601.10 88888.00 2009-04-17 02:07:05.902 107 11801.01 50.48 56601.13 88888.00 2009-04-17 02:07:06.402 107 11800.91 50.46 56601.24 88888.00 2009-04-17 02:07:06.902 107 11800.96 50.41 56601.25 88888.00 2009-04-17 02:07:07.402 107 11801.10 50.42 56601.22 88888.00 2009-04-17 02:07:07.902 107 11800.95 50.40 56601.28 88888.00 2009-04-17 02:07:08.402 107 11801.01 50.32 56601.21 88888.00 2009-04-17 02:07:08.902 107 11801.02 50.30 56601.25 88888.00 2009-04-17 02:07:09.402 107 11800.94 50.36 56601.30 88888.00 2009-04-17 02:07:09.902 107 11801.06 50.45 56601.38 88888.00 2009-04-17 02:07:10.402 107 11801.17 50.39 56601.31 88888.00 2009-04-17 02:07:10.902 107 11801.17 50.30 56601.30 88888.00 2009-04-17 02:07:11.402 107 11801.10 50.31 56601.28 88888.00 2009-04-17 02:07:11.902 107 11801.10 50.40 56601.28 88888.00 2009-04-17 02:07:12.402 107 11801.17 50.41 56601.28 88888.00 2009-04-17 02:07:12.902 107 11801.04 50.41 56601.49 88888.00 2009-04-17 02:07:13.402 107 11801.08 50.42 56601.67 88888.00 2009-04-17 02:07:13.902 107 11801.18 50.40 56601.71 88888.00 2009-04-17 02:07:14.402 107 11801.16 50.35 56601.78 88888.00 2009-04-17 02:07:14.902 107 11801.27 50.31 56601.77 88888.00 2009-04-17 02:07:15.402 107 11801.27 50.38 56601.30 88888.00 2009-04-17 02:07:15.902 107 11801.20 50.37 56601.25 88888.00 2009-04-17 02:07:16.402 107 11801.31 50.36 56601.35 88888.00 2009-04-17 02:07:16.902 107 11801.37 50.30 56601.32 88888.00 2009-04-17 02:07:17.402 107 11801.36 50.36 56601.36 88888.00 2009-04-17 02:07:17.902 107 11801.41 50.41 56601.29 88888.00 2009-04-17 02:07:18.402 107 11801.42 50.43 56601.13 88888.00 2009-04-17 02:07:18.902 107 11801.30 50.35 56601.14 88888.00 2009-04-17 02:07:19.402 107 11801.30 50.31 56601.29 88888.00 2009-04-17 02:07:19.902 107 11801.42 50.31 56601.30 88888.00 2009-04-17 02:07:20.402 107 11801.36 50.26 56601.46 88888.00 2009-04-17 02:07:20.902 107 11801.35 50.28 56601.38 88888.00 2009-04-17 02:07:21.402 107 11801.36 50.20 56601.24 88888.00 2009-04-17 02:07:21.902 107 11801.32 50.17 56601.16 88888.00 2009-04-17 02:07:22.402 107 11801.38 50.19 56601.19 88888.00 2009-04-17 02:07:22.902 107 11801.41 50.20 56601.19 88888.00 2009-04-17 02:07:23.402 107 11801.41 50.21 56601.25 88888.00 2009-04-17 02:07:23.902 107 11801.37 50.30 56601.30 88888.00 2009-04-17 02:07:24.402 107 11801.43 50.22 56601.35 88888.00 2009-04-17 02:07:24.902 107 11801.41 50.13 56601.36 88888.00 2009-04-17 02:07:25.402 107 11801.41 50.19 56601.45 88888.00 2009-04-17 02:07:25.902 107 11801.46 50.29 56601.42 88888.00 2009-04-17 02:07:26.402 107 11801.44 50.26 56601.41 88888.00 2009-04-17 02:07:26.902 107 11801.37 50.22 56601.50 88888.00 2009-04-17 02:07:27.402 107 11801.37 50.17 56601.52 88888.00 2009-04-17 02:07:27.902 107 11801.43 50.23 56601.52 88888.00 2009-04-17 02:07:28.402 107 11801.44 50.23 56601.40 88888.00 2009-04-17 02:07:28.902 107 11801.54 50.21 56601.22 88888.00 2009-04-17 02:07:29.402 107 11801.48 50.28 56601.30 88888.00 2009-04-17 02:07:29.902 107 11801.46 50.22 56601.30 88888.00 2009-04-17 02:07:30.402 107 11801.50 50.22 56601.38 88888.00 2009-04-17 02:07:30.902 107 11801.53 50.19 56601.28 88888.00 2009-04-17 02:07:31.402 107 11801.51 50.26 56601.31 88888.00 2009-04-17 02:07:31.902 107 11801.58 50.31 56601.38 88888.00 2009-04-17 02:07:32.402 107 11801.57 50.31 56601.35 88888.00 2009-04-17 02:07:32.902 107 11801.74 50.20 56601.35 88888.00 2009-04-17 02:07:33.402 107 11801.69 50.16 56601.34 88888.00 2009-04-17 02:07:33.902 107 11801.55 50.22 56601.47 88888.00 2009-04-17 02:07:34.402 107 11801.52 50.26 56601.53 88888.00 2009-04-17 02:07:34.902 107 11801.57 50.26 56601.35 88888.00 2009-04-17 02:07:35.402 107 11801.63 50.26 56601.28 88888.00 2009-04-17 02:07:35.902 107 11801.62 50.37 56601.46 88888.00 2009-04-17 02:07:36.402 107 11801.66 50.36 56601.58 88888.00 2009-04-17 02:07:36.902 107 11801.62 50.35 56601.54 88888.00 2009-04-17 02:07:37.402 107 11801.70 50.38 56601.42 88888.00 2009-04-17 02:07:37.902 107 11801.75 50.32 56601.46 88888.00 2009-04-17 02:07:38.402 107 11801.70 50.38 56601.48 88888.00 2009-04-17 02:07:38.902 107 11801.71 50.33 56601.50 88888.00 2009-04-17 02:07:39.402 107 11801.70 50.41 56601.38 88888.00 2009-04-17 02:07:39.902 107 11801.72 50.46 56601.38 88888.00 2009-04-17 02:07:40.402 107 11801.71 50.39 56601.49 88888.00 2009-04-17 02:07:40.902 107 11801.76 50.40 56601.52 88888.00 2009-04-17 02:07:41.402 107 11801.85 50.36 56601.48 88888.00 2009-04-17 02:07:41.902 107 11801.89 50.40 56601.54 88888.00 2009-04-17 02:07:42.402 107 11801.78 50.40 56601.54 88888.00 2009-04-17 02:07:42.902 107 11801.76 50.42 56601.50 88888.00 2009-04-17 02:07:43.402 107 11801.83 50.47 56601.48 88888.00 2009-04-17 02:07:43.902 107 11801.71 50.51 56601.58 88888.00 2009-04-17 02:07:44.402 107 11801.65 50.53 56601.71 88888.00 2009-04-17 02:07:44.902 107 11801.70 50.60 56601.62 88888.00 2009-04-17 02:07:45.402 107 11801.76 50.57 56601.50 88888.00 2009-04-17 02:07:45.902 107 11801.82 50.57 56601.48 88888.00 2009-04-17 02:07:46.402 107 11801.91 50.61 56601.53 88888.00 2009-04-17 02:07:46.902 107 11801.88 50.62 56601.52 88888.00 2009-04-17 02:07:47.402 107 11801.81 50.62 56601.53 88888.00 2009-04-17 02:07:47.902 107 11801.87 50.56 56601.57 88888.00 2009-04-17 02:07:48.402 107 11801.95 50.57 56601.49 88888.00 2009-04-17 02:07:48.902 107 11801.96 50.62 56601.53 88888.00 2009-04-17 02:07:49.402 107 11801.98 50.62 56601.60 88888.00 2009-04-17 02:07:49.902 107 11802.02 50.69 56601.60 88888.00 2009-04-17 02:07:50.402 107 11801.89 50.70 56601.54 88888.00 2009-04-17 02:07:50.902 107 11801.88 50.69 56601.57 88888.00 2009-04-17 02:07:51.402 107 11801.89 50.63 56601.57 88888.00 2009-04-17 02:07:51.902 107 11801.94 50.68 56601.56 88888.00 2009-04-17 02:07:52.402 107 11801.95 50.67 56601.37 88888.00 2009-04-17 02:07:52.902 107 11801.98 50.70 56601.34 88888.00 2009-04-17 02:07:53.402 107 11802.14 50.71 56601.31 88888.00 2009-04-17 02:07:53.902 107 11802.03 50.74 56601.36 88888.00 2009-04-17 02:07:54.402 107 11802.00 50.70 56601.54 88888.00 2009-04-17 02:07:54.902 107 11802.14 50.80 56601.45 88888.00 2009-04-17 02:07:55.402 107 11802.08 50.83 56601.32 88888.00 2009-04-17 02:07:55.902 107 11802.16 50.81 56601.37 88888.00 2009-04-17 02:07:56.402 107 11802.19 50.87 56601.45 88888.00 2009-04-17 02:07:56.902 107 11802.22 50.81 56601.42 88888.00 2009-04-17 02:07:57.402 107 11802.27 50.86 56601.52 88888.00 2009-04-17 02:07:57.902 107 11802.26 50.78 56601.45 88888.00 2009-04-17 02:07:58.402 107 11802.19 50.72 56601.48 88888.00 2009-04-17 02:07:58.902 107 11802.30 50.80 56601.47 88888.00 2009-04-17 02:07:59.402 107 11802.26 50.72 56601.45 88888.00 2009-04-17 02:07:59.902 107 11802.24 50.68 56601.48 88888.00 2009-04-17 02:08:00.402 107 11802.21 50.73 56601.41 88888.00 2009-04-17 02:08:00.902 107 11802.34 50.83 56601.41 88888.00 2009-04-17 02:08:01.402 107 11802.27 50.91 56601.45 88888.00 2009-04-17 02:08:01.902 107 11802.27 50.86 56601.41 88888.00 2009-04-17 02:08:02.402 107 11802.38 50.82 56601.50 88888.00 2009-04-17 02:08:02.902 107 11802.28 50.82 56601.61 88888.00 2009-04-17 02:08:03.402 107 11802.33 50.82 56601.59 88888.00 2009-04-17 02:08:03.902 107 11802.36 50.93 56601.52 88888.00 2009-04-17 02:08:04.402 107 11802.38 50.93 56601.58 88888.00 2009-04-17 02:08:04.902 107 11802.40 50.97 56601.61 88888.00 2009-04-17 02:08:05.402 107 11802.50 51.00 56601.57 88888.00 2009-04-17 02:08:05.902 107 11802.49 51.02 56601.59 88888.00 2009-04-17 02:08:06.402 107 11802.47 50.99 56601.67 88888.00 2009-04-17 02:08:06.902 107 11802.48 50.98 56601.55 88888.00 2009-04-17 02:08:07.402 107 11802.44 50.97 56601.61 88888.00 2009-04-17 02:08:07.902 107 11802.39 50.94 56601.69 88888.00 2009-04-17 02:08:08.402 107 11802.42 50.93 56601.68 88888.00 2009-04-17 02:08:08.902 107 11802.50 50.93 56601.70 88888.00 2009-04-17 02:08:09.402 107 11802.56 51.02 56601.62 88888.00 2009-04-17 02:08:09.902 107 11802.51 51.02 56601.56 88888.00 2009-04-17 02:08:10.402 107 11802.54 51.06 56601.61 88888.00 2009-04-17 02:08:10.902 107 11802.63 51.04 56601.56 88888.00 2009-04-17 02:08:11.402 107 11802.65 51.06 56601.46 88888.00 2009-04-17 02:08:11.902 107 11802.55 51.02 56601.54 88888.00 2009-04-17 02:08:12.402 107 11802.54 51.01 56601.54 88888.00 2009-04-17 02:08:12.902 107 11802.51 51.02 56601.54 88888.00 2009-04-17 02:08:13.402 107 11802.50 51.06 56601.57 88888.00 2009-04-17 02:08:13.902 107 11802.59 51.10 56601.60 88888.00 2009-04-17 02:08:14.402 107 11802.54 51.11 56601.65 88888.00 2009-04-17 02:08:14.902 107 11802.45 51.13 56601.66 88888.00 2009-04-17 02:08:15.402 107 11802.56 51.14 56601.55 88888.00 2009-04-17 02:08:15.902 107 11802.61 51.12 56601.61 88888.00 2009-04-17 02:08:16.402 107 11802.74 51.17 56601.64 88888.00 2009-04-17 02:08:16.902 107 11802.74 51.17 56601.66 88888.00 2009-04-17 02:08:17.402 107 11802.71 51.12 56601.68 88888.00 2009-04-17 02:08:17.902 107 11802.74 51.14 56601.76 88888.00 2009-04-17 02:08:18.402 107 11802.76 51.21 56601.72 88888.00 2009-04-17 02:08:18.902 107 11802.61 51.24 56601.66 88888.00 2009-04-17 02:08:19.402 107 11802.58 51.24 56601.68 88888.00 2009-04-17 02:08:19.902 107 11802.54 51.21 56601.86 88888.00 2009-04-17 02:08:20.402 107 11802.58 51.22 56601.89 88888.00 2009-04-17 02:08:20.902 107 11802.64 51.26 56601.82 88888.00 2009-04-17 02:08:21.402 107 11802.75 51.27 56601.67 88888.00 2009-04-17 02:08:21.902 107 11802.70 51.22 56601.78 88888.00 2009-04-17 02:08:22.402 107 11802.65 51.21 56601.78 88888.00 2009-04-17 02:08:22.902 107 11802.73 51.28 56601.82 88888.00 2009-04-17 02:08:23.402 107 11802.77 51.37 56601.86 88888.00 2009-04-17 02:08:23.902 107 11802.79 51.41 56601.77 88888.00 2009-04-17 02:08:24.402 107 11802.79 51.35 56601.81 88888.00 2009-04-17 02:08:24.902 107 11802.75 51.31 56601.71 88888.00 2009-04-17 02:08:25.402 107 11802.83 51.35 56601.66 88888.00 2009-04-17 02:08:25.902 107 11802.76 51.41 56601.56 88888.00 2009-04-17 02:08:26.402 107 11802.82 51.47 56601.62 88888.00 2009-04-17 02:08:26.902 107 11802.81 51.48 56601.71 88888.00 2009-04-17 02:08:27.402 107 11802.90 51.44 56601.69 88888.00 2009-04-17 02:08:27.902 107 11802.92 51.38 56601.60 88888.00 2009-04-17 02:08:28.402 107 11802.82 51.40 56601.60 88888.00 2009-04-17 02:08:28.902 107 11802.75 51.50 56601.62 88888.00 2009-04-17 02:08:29.402 107 11802.84 51.45 56601.56 88888.00 2009-04-17 02:08:29.902 107 11802.87 51.48 56601.60 88888.00 2009-04-17 02:08:30.402 107 11802.96 51.44 56601.67 88888.00 2009-04-17 02:08:30.902 107 11802.92 51.57 56601.68 88888.00 2009-04-17 02:08:31.402 107 11802.89 51.58 56601.74 88888.00 2009-04-17 02:08:31.902 107 11802.95 51.51 56601.69 88888.00 2009-04-17 02:08:32.402 107 11802.88 51.43 56601.79 88888.00 2009-04-17 02:08:32.902 107 11802.82 51.43 56601.80 88888.00 2009-04-17 02:08:33.402 107 11802.88 51.50 56601.79 88888.00 2009-04-17 02:08:33.902 107 11803.04 51.58 56601.81 88888.00 2009-04-17 02:08:34.402 107 11803.06 51.60 56601.78 88888.00 2009-04-17 02:08:34.902 107 11802.94 51.60 56601.88 88888.00 2009-04-17 02:08:35.402 107 11802.81 51.58 56601.89 88888.00 2009-04-17 02:08:35.902 107 11802.90 51.59 56601.86 88888.00 2009-04-17 02:08:36.402 107 11802.99 51.59 56601.81 88888.00 2009-04-17 02:08:36.902 107 11803.00 51.60 56601.80 88888.00 2009-04-17 02:08:37.402 107 11802.95 51.59 56601.68 88888.00 2009-04-17 02:08:37.902 107 11802.94 51.53 56601.76 88888.00 2009-04-17 02:08:38.402 107 11802.99 51.52 56601.78 88888.00 2009-04-17 02:08:38.902 107 11802.98 51.54 56601.84 88888.00 2009-04-17 02:08:39.402 107 11803.00 51.55 56601.91 88888.00 2009-04-17 02:08:39.902 107 11802.96 51.57 56601.86 88888.00 2009-04-17 02:08:40.402 107 11802.98 51.59 56601.76 88888.00 2009-04-17 02:08:40.902 107 11803.03 51.65 56601.80 88888.00 2009-04-17 02:08:41.402 107 11803.03 51.64 56601.96 88888.00 2009-04-17 02:08:41.902 107 11803.00 51.64 56601.94 88888.00 2009-04-17 02:08:42.402 107 11803.04 51.64 56601.88 88888.00 2009-04-17 02:08:42.902 107 11803.21 51.60 56601.84 88888.00 2009-04-17 02:08:43.402 107 11803.18 51.59 56601.80 88888.00 2009-04-17 02:08:43.902 107 11803.07 51.60 56601.78 88888.00 2009-04-17 02:08:44.402 107 11803.19 51.61 56601.91 88888.00 2009-04-17 02:08:44.902 107 11803.19 51.59 56601.97 88888.00 2009-04-17 02:08:45.402 107 11803.23 51.63 56601.95 88888.00 2009-04-17 02:08:45.902 107 11803.34 51.61 56602.01 88888.00 2009-04-17 02:08:46.402 107 11803.32 51.70 56601.86 88888.00 2009-04-17 02:08:46.902 107 11803.16 51.75 56601.80 88888.00 2009-04-17 02:08:47.402 107 11803.17 51.71 56601.88 88888.00 2009-04-17 02:08:47.902 107 11803.16 51.70 56601.89 88888.00 2009-04-17 02:08:48.402 107 11803.12 51.57 56601.84 88888.00 2009-04-17 02:08:48.902 107 11803.30 51.61 56601.90 88888.00 2009-04-17 02:08:49.402 107 11803.35 51.71 56601.97 88888.00 2009-04-17 02:08:49.902 107 11803.25 51.68 56602.00 88888.00 2009-04-17 02:08:50.402 107 11803.12 51.69 56602.03 88888.00 2009-04-17 02:08:50.902 107 11803.10 51.69 56601.92 88888.00 2009-04-17 02:08:51.402 107 11803.11 51.74 56601.89 88888.00 2009-04-17 02:08:51.902 107 11803.14 51.63 56602.08 88888.00 2009-04-17 02:08:52.402 107 11803.15 51.57 56602.19 88888.00 2009-04-17 02:08:52.902 107 11803.26 51.61 56602.38 88888.00 2009-04-17 02:08:53.402 107 11803.21 51.62 56602.30 88888.00 2009-04-17 02:08:53.902 107 11803.26 51.65 56602.33 88888.00 2009-04-17 02:08:54.402 107 11803.31 51.62 56602.10 88888.00 2009-04-17 02:08:54.902 107 11803.08 51.68 56601.93 88888.00 2009-04-17 02:08:55.402 107 11803.17 51.70 56601.97 88888.00 2009-04-17 02:08:55.902 107 11803.21 51.68 56601.96 88888.00 2009-04-17 02:08:56.402 107 11803.30 51.71 56601.94 88888.00 2009-04-17 02:08:56.902 107 11803.22 51.64 56602.06 88888.00 2009-04-17 02:08:57.402 107 11803.15 51.54 56602.07 88888.00 2009-04-17 02:08:57.902 107 11803.21 51.53 56601.95 88888.00 2009-04-17 02:08:58.402 107 11803.19 51.59 56601.92 88888.00 2009-04-17 02:08:58.902 107 11803.30 51.60 56601.95 88888.00 2009-04-17 02:08:59.402 107 11803.30 51.60 56602.03 88888.00 2009-04-17 02:08:59.902 107 11803.27 51.60 56601.89 88888.00 2009-04-17 02:09:00.402 107 11803.22 51.63 56601.88 88888.00 2009-04-17 02:09:00.902 107 11803.10 51.57 56601.91 88888.00 2009-04-17 02:09:01.402 107 11803.12 51.58 56601.91 88888.00 2009-04-17 02:09:01.902 107 11803.14 51.63 56601.94 88888.00 2009-04-17 02:09:02.402 107 11803.31 51.64 56601.95 88888.00 2009-04-17 02:09:02.902 107 11803.30 51.67 56601.96 88888.00 2009-04-17 02:09:03.402 107 11803.23 51.70 56602.00 88888.00 2009-04-17 02:09:03.902 107 11803.32 51.74 56601.91 88888.00 2009-04-17 02:09:04.402 107 11803.30 51.80 56601.79 88888.00 2009-04-17 02:09:04.902 107 11803.15 51.74 56601.82 88888.00 2009-04-17 02:09:05.402 107 11803.22 51.68 56601.81 88888.00 2009-04-17 02:09:05.902 107 11803.26 51.64 56601.91 88888.00 2009-04-17 02:09:06.402 107 11803.23 51.69 56601.94 88888.00 2009-04-17 02:09:06.902 107 11803.21 51.77 56601.86 88888.00 2009-04-17 02:09:07.402 107 11803.31 51.80 56601.86 88888.00 2009-04-17 02:09:07.902 107 11803.20 51.75 56601.88 88888.00 2009-04-17 02:09:08.402 107 11803.33 51.75 56601.92 88888.00 2009-04-17 02:09:08.902 107 11803.37 51.78 56601.95 88888.00 2009-04-17 02:09:09.402 107 11803.32 51.69 56601.92 88888.00 2009-04-17 02:09:09.902 107 11803.40 51.70 56601.77 88888.00 2009-04-17 02:09:10.402 107 11803.32 51.71 56601.80 88888.00 2009-04-17 02:09:10.902 107 11803.31 51.64 56601.88 88888.00 2009-04-17 02:09:11.402 107 11803.38 51.71 56601.96 88888.00 2009-04-17 02:09:11.902 107 11803.38 51.81 56602.07 88888.00 2009-04-17 02:09:12.402 107 11803.43 51.71 56601.95 88888.00 2009-04-17 02:09:12.902 107 11803.48 51.79 56601.89 88888.00 2009-04-17 02:09:13.402 107 11803.43 51.81 56601.88 88888.00 2009-04-17 02:09:13.902 107 11803.45 51.84 56602.02 88888.00 2009-04-17 02:09:14.402 107 11803.40 51.83 56602.01 88888.00 2009-04-17 02:09:14.902 107 11803.49 51.84 56601.90 88888.00 2009-04-17 02:09:15.402 107 11803.51 51.92 56601.84 88888.00 2009-04-17 02:09:15.902 107 11803.53 51.90 56602.00 88888.00 2009-04-17 02:09:16.402 107 11803.43 51.87 56602.09 88888.00 2009-04-17 02:09:16.902 107 11803.44 51.74 56601.91 88888.00 2009-04-17 02:09:17.402 107 11803.43 51.75 56602.04 88888.00 2009-04-17 02:09:17.902 107 11803.44 51.78 56601.90 88888.00 2009-04-17 02:09:18.402 107 11803.33 51.82 56601.97 88888.00 2009-04-17 02:09:18.902 107 11803.45 51.91 56602.07 88888.00 2009-04-17 02:09:19.402 107 11803.53 51.93 56601.94 88888.00 2009-04-17 02:09:19.902 107 11803.53 51.91 56601.88 88888.00 2009-04-17 02:09:20.402 107 11803.44 51.89 56601.96 88888.00 2009-04-17 02:09:20.902 107 11803.45 51.94 56602.07 88888.00 2009-04-17 02:09:21.402 107 11803.54 51.89 56602.14 88888.00 2009-04-17 02:09:21.902 107 11803.48 51.90 56602.12 88888.00 2009-04-17 02:09:22.402 107 11803.50 51.85 56602.14 88888.00 2009-04-17 02:09:22.902 107 11803.56 51.91 56602.12 88888.00 2009-04-17 02:09:23.402 107 11803.54 51.85 56602.08 88888.00 2009-04-17 02:09:23.902 107 11803.50 51.90 56602.07 88888.00 2009-04-17 02:09:24.402 107 11803.50 51.92 56602.02 88888.00 2009-04-17 02:09:24.902 107 11803.40 51.88 56602.01 88888.00 2009-04-17 02:09:25.402 107 11803.39 51.85 56602.00 88888.00 2009-04-17 02:09:25.902 107 11803.34 51.85 56601.86 88888.00 2009-04-17 02:09:26.402 107 11803.40 51.88 56601.85 88888.00 2009-04-17 02:09:26.902 107 11803.42 51.90 56601.88 88888.00 2009-04-17 02:09:27.402 107 11803.41 51.89 56601.76 88888.00 2009-04-17 02:09:27.902 107 11803.33 51.93 56601.83 88888.00 2009-04-17 02:09:28.402 107 11803.27 51.90 56601.94 88888.00 2009-04-17 02:09:28.902 107 11803.30 51.83 56601.95 88888.00 2009-04-17 02:09:29.402 107 11803.43 51.83 56601.91 88888.00 2009-04-17 02:09:29.902 107 11803.43 51.84 56601.88 88888.00 2009-04-17 02:09:30.402 107 11803.48 51.91 56601.66 88888.00 2009-04-17 02:09:30.902 107 11803.38 51.83 56601.72 88888.00 2009-04-17 02:09:31.402 107 11803.26 51.84 56601.88 88888.00 2009-04-17 02:09:31.902 107 11803.39 51.85 56601.89 88888.00 2009-04-17 02:09:32.402 107 11803.35 51.87 56601.93 88888.00 2009-04-17 02:09:32.902 107 11803.30 51.90 56602.01 88888.00 2009-04-17 02:09:33.402 107 11803.19 51.88 56601.98 88888.00 2009-04-17 02:09:33.902 107 11803.29 51.78 56602.02 88888.00 2009-04-17 02:09:34.402 107 11803.28 51.70 56602.08 88888.00 2009-04-17 02:09:34.902 107 11803.39 51.64 56602.01 88888.00 2009-04-17 02:09:35.402 107 11803.32 51.80 56602.00 88888.00 2009-04-17 02:09:35.902 107 11803.32 51.84 56602.18 88888.00 2009-04-17 02:09:36.402 107 11803.37 51.79 56602.19 88888.00 2009-04-17 02:09:36.902 107 11803.31 51.82 56602.08 88888.00 2009-04-17 02:09:37.402 107 11803.30 51.80 56602.08 88888.00 2009-04-17 02:09:37.902 107 11803.18 51.78 56602.03 88888.00 2009-04-17 02:09:38.402 107 11803.33 51.81 56602.10 88888.00 2009-04-17 02:09:38.902 107 11803.39 51.96 56602.10 88888.00 2009-04-17 02:09:39.402 107 11803.44 51.95 56601.90 88888.00 2009-04-17 02:09:39.902 107 11803.45 51.89 56602.04 88888.00 2009-04-17 02:09:40.402 107 11803.40 51.75 56602.06 88888.00 2009-04-17 02:09:40.902 107 11803.33 51.78 56602.02 88888.00 2009-04-17 02:09:41.402 107 11803.34 51.83 56601.90 88888.00 2009-04-17 02:09:41.902 107 11803.33 51.81 56601.91 88888.00 2009-04-17 02:09:42.402 107 11803.28 51.84 56601.97 88888.00 2009-04-17 02:09:42.902 107 11803.27 51.81 56602.06 88888.00 2009-04-17 02:09:43.402 107 11803.27 51.80 56602.13 88888.00 2009-04-17 02:09:43.902 107 11803.30 51.80 56602.13 88888.00 2009-04-17 02:09:44.402 107 11803.30 51.75 56602.04 88888.00 2009-04-17 02:09:44.902 107 11803.25 51.83 56602.07 88888.00 2009-04-17 02:09:45.402 107 11803.25 51.82 56601.97 88888.00 2009-04-17 02:09:45.902 107 11803.17 51.80 56601.93 88888.00 2009-04-17 02:09:46.402 107 11803.14 51.77 56601.96 88888.00 2009-04-17 02:09:46.902 107 11803.21 51.72 56601.97 88888.00 2009-04-17 02:09:47.402 107 11803.34 51.73 56601.96 88888.00 2009-04-17 02:09:47.902 107 11803.33 51.75 56602.04 88888.00 2009-04-17 02:09:48.402 107 11803.33 51.74 56602.00 88888.00 2009-04-17 02:09:48.902 107 11803.39 51.83 56601.88 88888.00 2009-04-17 02:09:49.402 107 11803.34 51.87 56601.94 88888.00 2009-04-17 02:09:49.902 107 11803.39 51.82 56601.90 88888.00 2009-04-17 02:09:50.402 107 11803.43 51.84 56601.82 88888.00 2009-04-17 02:09:50.902 107 11803.41 51.78 56601.47 88888.00 2009-04-17 02:09:51.402 107 11803.46 51.64 56598.63 88888.00 2009-04-17 02:09:51.902 107 11803.32 51.77 56601.93 88888.00 2009-04-17 02:09:52.402 107 11803.41 51.88 56603.13 88888.00 2009-04-17 02:09:52.902 107 11803.23 51.87 56603.56 88888.00 2009-04-17 02:09:53.402 107 11803.22 51.80 56603.48 88888.00 2009-04-17 02:09:53.902 107 11803.34 51.85 56603.01 88888.00 2009-04-17 02:09:54.402 107 11803.40 51.82 56602.91 88888.00 2009-04-17 02:09:54.902 107 11803.44 51.77 56602.86 88888.00 2009-04-17 02:09:55.402 107 11803.40 51.68 56602.65 88888.00 2009-04-17 02:09:55.902 107 11803.30 51.77 56602.59 88888.00 2009-04-17 02:09:56.402 107 11803.25 51.78 56602.33 88888.00 2009-04-17 02:09:56.902 107 11803.33 51.75 56602.25 88888.00 2009-04-17 02:09:57.402 107 11803.31 51.77 56602.25 88888.00 2009-04-17 02:09:57.902 107 11803.30 51.70 56602.13 88888.00 2009-04-17 02:09:58.402 107 11803.27 51.79 56602.20 88888.00 2009-04-17 02:09:58.902 107 11803.25 51.83 56602.22 88888.00 2009-04-17 02:09:59.402 107 11803.26 51.85 56602.10 88888.00 2009-04-17 02:09:59.902 107 11803.21 51.83 56602.05 88888.00 2009-04-17 02:10:00.402 107 11803.31 51.81 56602.02 88888.00 2009-04-17 02:10:00.902 107 11803.31 51.84 56602.00 88888.00 2009-04-17 02:10:01.402 107 11803.27 51.88 56601.96 88888.00 2009-04-17 02:10:01.902 107 11803.28 51.83 56602.06 88888.00 2009-04-17 02:10:02.402 107 11803.30 51.83 56602.04 88888.00 2009-04-17 02:10:02.902 107 11803.35 51.83 56601.74 88888.00 2009-04-17 02:10:03.402 107 11803.28 51.81 56601.88 88888.00 2009-04-17 02:10:03.902 107 11803.28 51.89 56602.22 88888.00 2009-04-17 02:10:04.402 107 11803.38 51.87 56602.12 88888.00 2009-04-17 02:10:04.902 107 11803.30 51.82 56602.30 88888.00 2009-04-17 02:10:05.402 107 11803.31 51.83 56602.21 88888.00 2009-04-17 02:10:05.902 107 11803.41 51.91 56602.14 88888.00 2009-04-17 02:10:06.402 107 11803.35 51.92 56602.07 88888.00 2009-04-17 02:10:06.902 107 11803.28 51.80 56602.13 88888.00 2009-04-17 02:10:07.402 107 11803.31 51.81 56601.98 88888.00 2009-04-17 02:10:07.902 107 11803.38 51.74 56602.01 88888.00 2009-04-17 02:10:08.402 107 11803.41 51.81 56601.88 88888.00 2009-04-17 02:10:08.902 107 11803.33 51.82 56601.69 88888.00 2009-04-17 02:10:09.402 107 11803.35 51.87 56601.60 88888.00 2009-04-17 02:10:09.902 107 11803.46 51.92 56601.84 88888.00 2009-04-17 02:10:10.402 107 11803.44 51.88 56601.83 88888.00 2009-04-17 02:10:10.902 107 11803.28 51.85 56601.93 88888.00 2009-04-17 02:10:11.402 107 11803.29 51.93 56601.98 88888.00 2009-04-17 02:10:11.902 107 11803.28 51.99 56601.84 88888.00 2009-04-17 02:10:12.402 107 11803.30 52.00 56601.89 88888.00 2009-04-17 02:10:12.902 107 11803.37 51.92 56601.76 88888.00 2009-04-17 02:10:13.402 107 11803.22 51.91 56601.74 88888.00 2009-04-17 02:10:13.902 107 11803.16 51.93 56601.92 88888.00 2009-04-17 02:10:14.402 107 11803.14 51.92 56601.86 88888.00 2009-04-17 02:10:14.902 107 11803.23 51.90 56601.64 88888.00 2009-04-17 02:10:15.402 107 11803.32 51.89 56601.82 88888.00 2009-04-17 02:10:15.902 107 11803.29 51.82 56601.89 88888.00 2009-04-17 02:10:16.402 107 11803.22 51.89 56601.85 88888.00 2009-04-17 02:10:16.902 107 11803.21 51.93 56601.80 88888.00 2009-04-17 02:10:17.402 107 11803.23 51.94 56601.80 88888.00 2009-04-17 02:10:17.902 107 11803.29 51.87 56601.68 88888.00 2009-04-17 02:10:18.399 107 11803.22 51.89 56601.71 88888.00 2009-04-17 02:10:18.909 107 11803.23 51.88 56601.98 88888.00 2009-04-17 02:10:19.409 107 11803.23 51.92 56601.73 88888.00 2009-04-17 02:10:19.909 107 11803.28 51.84 56601.67 88888.00 2009-04-17 02:10:20.409 107 11803.26 51.90 56601.97 88888.00 2009-04-17 02:10:20.909 107 11803.25 51.93 56602.04 88888.00 2009-04-17 02:10:21.409 107 11803.21 51.90 56601.73 88888.00 2009-04-17 02:10:21.909 107 11803.22 51.93 56601.67 88888.00 2009-04-17 02:10:22.409 107 11803.16 51.91 56601.93 88888.00 2009-04-17 02:10:22.909 107 11803.16 51.79 56601.88 88888.00 2009-04-17 02:10:23.409 107 11803.23 51.82 56601.69 88888.00 2009-04-17 02:10:23.909 107 11803.17 51.88 56601.90 88888.00 2009-04-17 02:10:24.409 107 11802.99 51.80 56601.79 88888.00 2009-04-17 02:10:24.909 107 11803.03 51.84 56601.81 88888.00 2009-04-17 02:10:25.409 107 11803.15 51.85 56602.05 88888.00 2009-04-17 02:10:25.909 107 11803.14 51.81 56601.81 88888.00 2009-04-17 02:10:26.409 107 11803.05 51.85 56601.62 88888.00 2009-04-17 02:10:26.909 107 11803.06 51.91 56601.78 88888.00 2009-04-17 02:10:27.409 107 11803.20 51.94 56601.93 88888.00 2009-04-17 02:10:27.909 107 11803.19 51.94 56602.04 88888.00 2009-04-17 02:10:28.409 107 11803.14 51.95 56602.05 88888.00 2009-04-17 02:10:28.909 107 11803.09 52.00 56601.86 88888.00 2009-04-17 02:10:29.409 107 11803.17 51.94 56602.02 88888.00 2009-04-17 02:10:29.909 107 11803.10 51.85 56602.16 88888.00 2009-04-17 02:10:30.409 107 11803.07 51.89 56602.07 88888.00 2009-04-17 02:10:30.909 107 11803.12 51.90 56602.05 88888.00 2009-04-17 02:10:31.409 107 11803.20 51.96 56602.03 88888.00 2009-04-17 02:10:31.909 107 11803.03 51.99 56601.95 88888.00 2009-04-17 02:10:32.409 107 11802.99 51.95 56601.90 88888.00 2009-04-17 02:10:32.909 107 11803.07 51.99 56601.95 88888.00 2009-04-17 02:10:33.409 107 11803.11 52.04 56601.88 88888.00 2009-04-17 02:10:33.909 107 11803.06 52.02 56601.80 88888.00 2009-04-17 02:10:34.409 107 11803.03 52.02 56601.73 88888.00 2009-04-17 02:10:34.909 107 11803.07 52.03 56601.89 88888.00 2009-04-17 02:10:35.409 107 11803.21 52.01 56601.88 88888.00 2009-04-17 02:10:35.909 107 11803.17 51.98 56601.83 88888.00 2009-04-17 02:10:36.409 107 11803.15 51.96 56601.82 88888.00 2009-04-17 02:10:36.909 107 11803.22 51.98 56601.89 88888.00 2009-04-17 02:10:37.409 107 11803.25 51.98 56602.13 88888.00 2009-04-17 02:10:37.909 107 11803.12 51.94 56601.90 88888.00 2009-04-17 02:10:38.409 107 11803.16 51.96 56601.92 88888.00 2009-04-17 02:10:38.909 107 11803.12 51.93 56601.97 88888.00 2009-04-17 02:10:39.409 107 11803.16 51.95 56602.06 88888.00 2009-04-17 02:10:39.909 107 11803.20 52.01 56602.10 88888.00 2009-04-17 02:10:40.409 107 11803.20 52.01 56602.00 88888.00 2009-04-17 02:10:40.909 107 11803.20 51.94 56601.89 88888.00 2009-04-17 02:10:41.409 107 11803.22 51.93 56601.83 88888.00 2009-04-17 02:10:41.909 107 11803.23 51.87 56601.95 88888.00 2009-04-17 02:10:42.409 107 11803.23 51.95 56601.84 88888.00 2009-04-17 02:10:42.909 107 11803.12 51.92 56601.84 88888.00 2009-04-17 02:10:43.409 107 11803.14 51.89 56601.92 88888.00 2009-04-17 02:10:43.909 107 11803.21 51.90 56601.84 88888.00 2009-04-17 02:10:44.409 107 11803.20 51.95 56601.94 88888.00 2009-04-17 02:10:44.909 107 11803.22 52.00 56601.79 88888.00 2009-04-17 02:10:45.409 107 11803.14 52.11 56601.79 88888.00 2009-04-17 02:10:45.909 107 11803.09 51.99 56601.88 88888.00 2009-04-17 02:10:46.409 107 11803.16 51.94 56601.92 88888.00 2009-04-17 02:10:46.909 107 11803.27 51.95 56601.81 88888.00 2009-04-17 02:10:47.409 107 11803.26 51.96 56601.89 88888.00 2009-04-17 02:10:47.909 107 11803.19 51.92 56602.04 88888.00 2009-04-17 02:10:48.409 107 11803.19 51.95 56602.07 88888.00 2009-04-17 02:10:48.909 107 11803.21 52.01 56602.04 88888.00 2009-04-17 02:10:49.409 107 11803.30 51.95 56602.08 88888.00 2009-04-17 02:10:49.909 107 11803.26 51.94 56601.96 88888.00 2009-04-17 02:10:50.409 107 11803.18 52.00 56602.01 88888.00 2009-04-17 02:10:50.909 107 11803.26 51.90 56602.16 88888.00 2009-04-17 02:10:51.409 107 11803.37 51.87 56602.16 88888.00 2009-04-17 02:10:51.909 107 11803.37 51.84 56602.07 88888.00 2009-04-17 02:10:52.409 107 11803.39 51.85 56602.05 88888.00 2009-04-17 02:10:52.909 107 11803.32 51.88 56602.00 88888.00 2009-04-17 02:10:53.409 107 11803.27 51.85 56602.13 88888.00 2009-04-17 02:10:53.909 107 11803.35 51.88 56602.24 88888.00 2009-04-17 02:10:54.409 107 11803.40 51.94 56602.08 88888.00 2009-04-17 02:10:54.909 107 11803.28 51.89 56602.06 88888.00 2009-04-17 02:10:55.409 107 11803.31 51.83 56602.24 88888.00 2009-04-17 02:10:55.909 107 11803.30 51.92 56602.30 88888.00 2009-04-17 02:10:56.409 107 11803.33 51.94 56602.27 88888.00 2009-04-17 02:10:56.909 107 11803.45 51.95 56602.07 88888.00 2009-04-17 02:10:57.409 107 11803.41 51.94 56602.16 88888.00 2009-04-17 02:10:57.909 107 11803.33 51.90 56602.07 88888.00 2009-04-17 02:10:58.409 107 11803.41 51.94 56602.14 88888.00 2009-04-17 02:10:58.909 107 11803.35 51.95 56602.03 88888.00 2009-04-17 02:10:59.409 107 11803.34 51.94 56601.88 88888.00 2009-04-17 02:10:59.909 107 11803.34 52.01 56601.88 88888.00 2009-04-17 02:11:00.409 107 11803.39 51.92 56602.12 88888.00 2009-04-17 02:11:00.909 107 11803.44 51.91 56602.18 88888.00 2009-04-17 02:11:01.409 107 11803.35 51.91 56602.28 88888.00 2009-04-17 02:11:01.909 107 11803.41 51.92 56602.20 88888.00 2009-04-17 02:11:02.409 107 11803.40 51.93 56601.91 88888.00 2009-04-17 02:11:02.909 107 11803.45 51.90 56601.80 88888.00 2009-04-17 02:11:03.409 107 11803.54 51.92 56602.07 88888.00 2009-04-17 02:11:03.909 107 11803.42 51.92 56602.32 88888.00 2009-04-17 02:11:04.409 107 11803.34 51.91 56602.26 88888.00 2009-04-17 02:11:04.909 107 11803.48 51.95 56602.03 88888.00 2009-04-17 02:11:05.409 107 11803.51 51.93 56602.04 88888.00 2009-04-17 02:11:05.909 107 11803.40 51.89 56601.95 88888.00 2009-04-17 02:11:06.409 107 11803.34 51.91 56601.86 88888.00 2009-04-17 02:11:06.909 107 11803.38 51.95 56601.83 88888.00 2009-04-17 02:11:07.409 107 11803.37 51.99 56601.98 88888.00 2009-04-17 02:11:07.909 107 11803.31 51.99 56602.04 88888.00 2009-04-17 02:11:08.409 107 11803.37 51.96 56602.09 88888.00 2009-04-17 02:11:08.909 107 11803.43 51.96 56601.98 88888.00 2009-04-17 02:11:09.409 107 11803.48 51.90 56601.97 88888.00 2009-04-17 02:11:09.909 107 11803.43 51.84 56601.93 88888.00 2009-04-17 02:11:10.409 107 11803.43 51.91 56602.01 88888.00 2009-04-17 02:11:10.909 107 11803.48 52.00 56602.14 88888.00 2009-04-17 02:11:11.409 107 11803.45 51.99 56602.16 88888.00 2009-04-17 02:11:11.909 107 11803.34 51.90 56601.96 88888.00 2009-04-17 02:11:12.409 107 11803.41 51.98 56602.00 88888.00 2009-04-17 02:11:12.909 107 11803.42 51.99 56602.04 88888.00 2009-04-17 02:11:13.409 107 11803.53 51.99 56602.04 88888.00 2009-04-17 02:11:13.909 107 11803.54 52.02 56602.20 88888.00 2009-04-17 02:11:14.409 107 11803.49 52.01 56602.31 88888.00 2009-04-17 02:11:14.909 107 11803.44 51.94 56602.06 88888.00 2009-04-17 02:11:15.409 107 11803.45 51.94 56601.96 88888.00 2009-04-17 02:11:15.909 107 11803.39 51.85 56601.93 88888.00 2009-04-17 02:11:16.409 107 11803.43 51.94 56601.92 88888.00 2009-04-17 02:11:16.909 107 11803.52 52.03 56601.80 88888.00 2009-04-17 02:11:17.409 107 11803.49 52.08 56602.01 88888.00 2009-04-17 02:11:17.909 107 11803.45 52.11 56602.17 88888.00 2009-04-17 02:11:18.409 107 11803.53 52.00 56602.38 88888.00 2009-04-17 02:11:18.909 107 11803.39 51.92 56602.34 88888.00 2009-04-17 02:11:19.409 107 11803.42 51.92 56602.25 88888.00 2009-04-17 02:11:19.909 107 11803.52 51.92 56602.20 88888.00 2009-04-17 02:11:20.409 107 11803.39 51.85 56602.13 88888.00 2009-04-17 02:11:20.909 107 11803.34 51.80 56602.24 88888.00 2009-04-17 02:11:21.409 107 11803.31 51.87 56602.14 88888.00 2009-04-17 02:11:21.909 107 11803.48 51.94 56602.01 88888.00 2009-04-17 02:11:22.409 107 11803.42 51.98 56602.09 88888.00 2009-04-17 02:11:22.909 107 11803.45 51.98 56602.21 88888.00 2009-04-17 02:11:23.409 107 11803.41 52.03 56602.05 88888.00 2009-04-17 02:11:23.909 107 11803.34 52.04 56602.02 88888.00 2009-04-17 02:11:24.409 107 11803.39 51.99 56602.06 88888.00 2009-04-17 02:11:24.909 107 11803.44 52.01 56602.12 88888.00 2009-04-17 02:11:25.409 107 11803.35 52.01 56602.19 88888.00 2009-04-17 02:11:25.909 107 11803.49 52.03 56602.17 88888.00 2009-04-17 02:11:26.409 107 11803.42 52.01 56602.06 88888.00 2009-04-17 02:11:26.909 107 11803.46 52.03 56602.09 88888.00 2009-04-17 02:11:27.409 107 11803.48 52.03 56602.14 88888.00 2009-04-17 02:11:27.909 107 11803.43 52.02 56602.20 88888.00 2009-04-17 02:11:28.409 107 11803.35 51.94 56602.19 88888.00 2009-04-17 02:11:28.909 107 11803.49 52.01 56601.88 88888.00 2009-04-17 02:11:29.409 107 11803.51 52.02 56602.06 88888.00 2009-04-17 02:11:29.909 107 11803.56 51.99 56601.97 88888.00 2009-04-17 02:11:30.409 107 11803.38 52.12 56601.93 88888.00 2009-04-17 02:11:30.909 107 11803.35 52.08 56602.03 88888.00 2009-04-17 02:11:31.409 107 11803.42 52.08 56601.90 88888.00 2009-04-17 02:11:31.909 107 11803.43 52.14 56602.00 88888.00 2009-04-17 02:11:32.409 107 11803.52 52.14 56602.07 88888.00 2009-04-17 02:11:32.909 107 11803.49 52.20 56602.08 88888.00 2009-04-17 02:11:33.409 107 11803.33 52.24 56602.08 88888.00 2009-04-17 02:11:33.909 107 11803.34 52.22 56602.01 88888.00 2009-04-17 02:11:34.409 107 11803.42 52.24 56602.03 88888.00 2009-04-17 02:11:34.909 107 11803.45 52.20 56602.08 88888.00 2009-04-17 02:11:35.409 107 11803.48 52.25 56602.00 88888.00 2009-04-17 02:11:35.909 107 11803.55 52.21 56602.06 88888.00 2009-04-17 02:11:36.409 107 11803.44 52.28 56601.91 88888.00 2009-04-17 02:11:36.909 107 11803.40 52.22 56601.98 88888.00 2009-04-17 02:11:37.409 107 11803.41 52.29 56601.96 88888.00 2009-04-17 02:11:37.909 107 11803.40 52.22 56601.97 88888.00 2009-04-17 02:11:38.409 107 11803.44 52.28 56601.77 88888.00 2009-04-17 02:11:38.909 107 11803.48 52.28 56601.80 88888.00 2009-04-17 02:11:39.409 107 11803.50 52.30 56601.98 88888.00 2009-04-17 02:11:39.909 107 11803.37 52.31 56602.04 88888.00 2009-04-17 02:11:40.409 107 11803.44 52.32 56602.29 88888.00 2009-04-17 02:11:40.909 107 11803.51 52.30 56602.07 88888.00 2009-04-17 02:11:41.409 107 11803.56 52.40 56602.14 88888.00 2009-04-17 02:11:41.909 107 11803.57 52.35 56602.15 88888.00 2009-04-17 02:11:42.409 107 11803.56 52.30 56602.20 88888.00 2009-04-17 02:11:42.909 107 11803.56 52.24 56602.07 88888.00 2009-04-17 02:11:43.409 107 11803.63 52.24 56601.97 88888.00 2009-04-17 02:11:43.909 107 11803.63 52.30 56602.06 88888.00 2009-04-17 02:11:44.409 107 11803.60 52.40 56602.01 88888.00 2009-04-17 02:11:44.909 107 11803.45 52.39 56602.06 88888.00 2009-04-17 02:11:45.409 107 11803.60 52.32 56602.06 88888.00 2009-04-17 02:11:45.909 107 11803.66 52.35 56602.06 88888.00 2009-04-17 02:11:46.409 107 11803.63 52.35 56602.06 88888.00 2009-04-17 02:11:46.909 107 11803.70 52.33 56602.01 88888.00 2009-04-17 02:11:47.409 107 11803.72 52.36 56602.09 88888.00 2009-04-17 02:11:47.909 107 11803.74 52.38 56602.16 88888.00 2009-04-17 02:11:48.409 107 11803.77 52.34 56602.03 88888.00 2009-04-17 02:11:48.909 107 11803.73 52.45 56601.91 88888.00 2009-04-17 02:11:49.409 107 11803.70 52.40 56602.01 88888.00 2009-04-17 02:11:49.909 107 11803.79 52.45 56602.06 88888.00 2009-04-17 02:11:50.409 107 11803.79 52.49 56602.12 88888.00 2009-04-17 02:11:50.909 107 11803.76 52.46 56602.09 88888.00 2009-04-17 02:11:51.409 107 11803.79 52.45 56602.15 88888.00 2009-04-17 02:11:51.909 107 11803.87 52.44 56602.16 88888.00 2009-04-17 02:11:52.409 107 11803.85 52.43 56602.08 88888.00 2009-04-17 02:11:52.909 107 11803.84 52.42 56602.06 88888.00 2009-04-17 02:11:53.409 107 11803.82 52.42 56602.05 88888.00 2009-04-17 02:11:53.909 107 11803.88 52.42 56602.16 88888.00 2009-04-17 02:11:54.409 107 11803.88 52.42 56602.18 88888.00 2009-04-17 02:11:54.909 107 11803.78 52.48 56602.09 88888.00 2009-04-17 02:11:55.409 107 11803.85 52.56 56602.19 88888.00 2009-04-17 02:11:55.909 107 11803.85 52.52 56602.24 88888.00 2009-04-17 02:11:56.409 107 11803.83 52.48 56602.27 88888.00 2009-04-17 02:11:56.909 107 11803.79 52.48 56602.09 88888.00 2009-04-17 02:11:57.409 107 11803.74 52.54 56601.98 88888.00 2009-04-17 02:11:57.909 107 11803.77 52.45 56601.96 88888.00 2009-04-17 02:11:58.409 107 11803.73 52.39 56601.86 88888.00 2009-04-17 02:11:58.909 107 11803.71 52.42 56601.89 88888.00 2009-04-17 02:11:59.409 107 11803.67 52.51 56602.06 88888.00 2009-04-17 02:11:59.909 107 11803.66 52.46 56602.03 88888.00 2009-04-17 02:12:00.409 107 11803.70 52.46 56602.16 88888.00 2009-04-17 02:12:00.909 107 11803.73 52.54 56602.00 88888.00 2009-04-17 02:12:01.409 107 11803.68 52.50 56602.02 88888.00 2009-04-17 02:12:01.909 107 11803.75 52.48 56602.02 88888.00 2009-04-17 02:12:02.409 107 11803.97 52.46 56602.16 88888.00 2009-04-17 02:12:02.909 107 11804.10 52.54 56602.09 88888.00 2009-04-17 02:12:03.409 107 11804.07 52.53 56601.91 88888.00 2009-04-17 02:12:03.909 107 11804.02 52.57 56601.91 88888.00 2009-04-17 02:12:04.409 107 11803.89 52.60 56602.24 88888.00 2009-04-17 02:12:04.909 107 11803.85 52.57 56602.28 88888.00 2009-04-17 02:12:05.409 107 11803.94 52.64 56602.19 88888.00 2009-04-17 02:12:05.909 107 11803.96 52.65 56602.12 88888.00 2009-04-17 02:12:06.409 107 11803.98 52.59 56602.15 88888.00 2009-04-17 02:12:06.909 107 11803.89 52.53 56601.98 88888.00 2009-04-17 02:12:07.409 107 11803.84 52.56 56601.95 88888.00 2009-04-17 02:12:07.909 107 11803.80 52.62 56601.97 88888.00 2009-04-17 02:12:08.409 107 11803.77 52.70 56602.17 88888.00 2009-04-17 02:12:08.909 107 11803.76 52.73 56602.36 88888.00 2009-04-17 02:12:09.409 107 11803.86 52.69 56602.18 88888.00 2009-04-17 02:12:09.909 107 11803.91 52.52 56602.12 88888.00 2009-04-17 02:12:10.409 107 11803.96 52.57 56602.07 88888.00 2009-04-17 02:12:10.909 107 11803.99 52.53 56601.90 88888.00 2009-04-17 02:12:11.409 107 11803.85 52.57 56602.15 88888.00 2009-04-17 02:12:11.909 107 11803.86 52.54 56602.16 88888.00 2009-04-17 02:12:12.409 107 11803.91 52.53 56602.16 88888.00 2009-04-17 02:12:12.909 107 11803.97 52.60 56602.10 88888.00 2009-04-17 02:12:13.409 107 11803.91 52.61 56602.24 88888.00 2009-04-17 02:12:13.909 107 11803.94 52.57 56602.36 88888.00 2009-04-17 02:12:14.409 107 11804.00 52.63 56602.15 88888.00 2009-04-17 02:12:14.909 107 11803.93 52.70 56602.24 88888.00 2009-04-17 02:12:15.409 107 11803.99 52.60 56602.17 88888.00 2009-04-17 02:12:15.909 107 11804.08 52.59 56602.18 88888.00 2009-04-17 02:12:16.409 107 11804.09 52.57 56602.13 88888.00 2009-04-17 02:12:16.909 107 11803.97 52.57 56602.14 88888.00 2009-04-17 02:12:17.409 107 11803.88 52.61 56602.14 88888.00 2009-04-17 02:12:17.909 107 11803.85 52.56 56601.96 88888.00 2009-04-17 02:12:18.409 107 11803.97 52.62 56602.05 88888.00 2009-04-17 02:12:18.909 107 11803.96 52.67 56602.08 88888.00 2009-04-17 02:12:19.409 107 11803.89 52.61 56602.05 88888.00 2009-04-17 02:12:19.909 107 11803.94 52.61 56601.95 88888.00 2009-04-17 02:12:20.409 107 11804.04 52.62 56602.03 88888.00 2009-04-17 02:12:20.909 107 11804.04 52.62 56601.96 88888.00 2009-04-17 02:12:21.409 107 11804.07 52.65 56602.10 88888.00 2009-04-17 02:12:21.909 107 11804.12 52.59 56602.15 88888.00 2009-04-17 02:12:22.409 107 11804.04 52.61 56602.15 88888.00 2009-04-17 02:12:22.909 107 11803.96 52.52 56602.06 88888.00 2009-04-17 02:12:23.409 107 11804.02 52.48 56602.24 88888.00 2009-04-17 02:12:23.909 107 11804.06 52.51 56602.24 88888.00 2009-04-17 02:12:24.409 107 11804.00 52.56 56602.16 88888.00 2009-04-17 02:12:24.909 107 11804.06 52.46 56602.15 88888.00 2009-04-17 02:12:25.409 107 11804.18 52.53 56602.26 88888.00 2009-04-17 02:12:25.909 107 11804.09 52.55 56602.33 88888.00 2009-04-17 02:12:26.409 107 11803.98 52.48 56602.10 88888.00 2009-04-17 02:12:26.909 107 11804.00 52.43 56602.16 88888.00 2009-04-17 02:12:27.409 107 11804.07 52.50 56602.37 88888.00 2009-04-17 02:12:27.909 107 11803.97 52.51 56602.18 88888.00 2009-04-17 02:12:28.409 107 11803.97 52.53 56602.16 88888.00 2009-04-17 02:12:28.909 107 11803.98 52.55 56602.14 88888.00 2009-04-17 02:12:29.409 107 11803.97 52.55 56602.21 88888.00 2009-04-17 02:12:29.909 107 11803.89 52.62 56602.29 88888.00 2009-04-17 02:12:30.409 107 11803.97 52.60 56602.14 88888.00 2009-04-17 02:12:30.909 107 11804.09 52.48 56602.05 88888.00 2009-04-17 02:12:31.409 107 11804.09 52.48 56602.15 88888.00 2009-04-17 02:12:31.909 107 11804.09 52.52 56602.13 88888.00 2009-04-17 02:12:32.409 107 11804.07 52.59 56602.13 88888.00 2009-04-17 02:12:32.909 107 11804.00 52.63 56602.13 88888.00 2009-04-17 02:12:33.409 107 11804.00 52.66 56602.12 88888.00 2009-04-17 02:12:33.909 107 11803.96 52.64 56602.13 88888.00 2009-04-17 02:12:34.409 107 11803.97 52.65 56602.28 88888.00 2009-04-17 02:12:34.909 107 11803.91 52.65 56602.22 88888.00 2009-04-17 02:12:35.409 107 11804.00 52.69 56602.12 88888.00 2009-04-17 02:12:35.909 107 11804.04 52.74 56601.98 88888.00 2009-04-17 02:12:36.409 107 11804.10 52.73 56601.97 88888.00 2009-04-17 02:12:36.909 107 11804.05 52.65 56602.05 88888.00 2009-04-17 02:12:37.409 107 11804.12 52.75 56602.13 88888.00 2009-04-17 02:12:37.909 107 11804.06 52.74 56602.00 88888.00 2009-04-17 02:12:38.409 107 11804.15 52.65 56602.28 88888.00 2009-04-17 02:12:38.909 107 11804.13 52.71 56602.28 88888.00 2009-04-17 02:12:39.409 107 11804.16 52.76 56602.16 88888.00 2009-04-17 02:12:39.909 107 11804.11 52.66 56602.17 88888.00 2009-04-17 02:12:40.409 107 11804.11 52.70 56602.30 88888.00 2009-04-17 02:12:40.909 107 11804.24 52.77 56602.13 88888.00 2009-04-17 02:12:41.409 107 11804.18 52.85 56602.13 88888.00 2009-04-17 02:12:41.909 107 11804.20 52.76 56602.25 88888.00 2009-04-17 02:12:42.409 107 11804.20 52.80 56602.22 88888.00 2009-04-17 02:12:42.909 107 11804.15 52.85 56602.03 88888.00 2009-04-17 02:12:43.409 107 11804.21 52.74 56601.94 88888.00 2009-04-17 02:12:43.909 107 11804.32 52.73 56601.96 88888.00 2009-04-17 02:12:44.409 107 11804.24 52.71 56602.07 88888.00 2009-04-17 02:12:44.909 107 11804.28 52.72 56602.02 88888.00 2009-04-17 02:12:45.409 107 11804.36 52.75 56602.17 88888.00 2009-04-17 02:12:45.909 107 11804.35 52.79 56602.08 88888.00 2009-04-17 02:12:46.409 107 11804.38 52.80 56602.13 88888.00 2009-04-17 02:12:46.909 107 11804.31 52.79 56602.00 88888.00 2009-04-17 02:12:47.409 107 11804.18 52.67 56602.13 88888.00 2009-04-17 02:12:47.909 107 11804.23 52.72 56602.09 88888.00 2009-04-17 02:12:48.409 107 11804.29 52.67 56602.09 88888.00 2009-04-17 02:12:48.909 107 11804.26 52.70 56602.01 88888.00 2009-04-17 02:12:49.409 107 11804.23 52.71 56602.04 88888.00 2009-04-17 02:12:49.909 107 11804.24 52.59 56602.14 88888.00 2009-04-17 02:12:50.409 107 11804.16 52.61 56602.21 88888.00 2009-04-17 02:12:50.909 107 11804.22 52.59 56602.06 88888.00 2009-04-17 02:12:51.409 107 11804.24 52.52 56602.16 88888.00 2009-04-17 02:12:51.909 107 11804.24 52.50 56602.22 88888.00 2009-04-17 02:12:52.409 107 11804.18 52.52 56602.13 88888.00 2009-04-17 02:12:52.909 107 11804.17 52.55 56602.12 88888.00 2009-04-17 02:12:53.409 107 11804.17 52.50 56602.12 88888.00 2009-04-17 02:12:53.909 107 11804.07 52.53 56602.38 88888.00 2009-04-17 02:12:54.409 107 11804.16 52.48 56602.21 88888.00 2009-04-17 02:12:54.909 107 11804.20 52.53 56602.19 88888.00 2009-04-17 02:12:55.409 107 11804.12 52.64 56602.27 88888.00 2009-04-17 02:12:55.909 107 11804.22 52.56 56602.38 88888.00 2009-04-17 02:12:56.409 107 11804.20 52.51 56602.24 88888.00 2009-04-17 02:12:56.909 107 11804.21 52.57 56602.31 88888.00 2009-04-17 02:12:57.409 107 11804.17 52.56 56602.19 88888.00 2009-04-17 02:12:57.909 107 11804.13 52.52 56602.22 88888.00 2009-04-17 02:12:58.409 107 11804.21 52.50 56602.14 88888.00 2009-04-17 02:12:58.909 107 11804.23 52.52 56602.16 88888.00 2009-04-17 02:12:59.409 107 11804.30 52.54 56602.12 88888.00 2009-04-17 02:12:59.909 107 11804.19 52.54 56602.09 88888.00 2009-04-17 02:13:00.409 107 11804.24 52.54 56602.04 88888.00 2009-04-17 02:13:00.909 107 11804.27 52.54 56601.95 88888.00 2009-04-17 02:13:01.409 107 11804.30 52.56 56601.91 88888.00 2009-04-17 02:13:01.909 107 11804.30 52.54 56601.86 88888.00 2009-04-17 02:13:02.409 107 11804.39 52.54 56601.89 88888.00 2009-04-17 02:13:02.909 107 11804.23 52.59 56602.09 88888.00 2009-04-17 02:13:03.409 107 11804.22 52.64 56602.10 88888.00 2009-04-17 02:13:03.909 107 11804.23 52.56 56602.03 88888.00 2009-04-17 02:13:04.409 107 11804.28 52.45 56602.06 88888.00 2009-04-17 02:13:04.909 107 11804.27 52.42 56602.10 88888.00 2009-04-17 02:13:05.409 107 11804.24 52.42 56602.27 88888.00 2009-04-17 02:13:05.909 107 11804.28 52.45 56602.41 88888.00 2009-04-17 02:13:06.409 107 11804.27 52.48 56602.28 88888.00 2009-04-17 02:13:06.909 107 11804.31 52.50 56602.27 88888.00 2009-04-17 02:13:07.409 107 11804.33 52.60 56602.36 88888.00 2009-04-17 02:13:07.909 107 11804.28 52.63 56602.32 88888.00 2009-04-17 02:13:08.409 107 11804.21 52.57 56602.25 88888.00 2009-04-17 02:13:08.909 107 11804.26 52.49 56602.15 88888.00 2009-04-17 02:13:09.409 107 11804.29 52.55 56602.18 88888.00 2009-04-17 02:13:09.909 107 11804.22 52.60 56602.19 88888.00 2009-04-17 02:13:10.409 107 11804.27 52.54 56602.14 88888.00 2009-04-17 02:13:10.909 107 11804.30 52.50 56602.05 88888.00 2009-04-17 02:13:11.409 107 11804.21 52.52 56602.16 88888.00 2009-04-17 02:13:11.909 107 11804.27 52.51 56602.04 88888.00 2009-04-17 02:13:12.409 107 11804.30 52.53 56602.01 88888.00 2009-04-17 02:13:12.909 107 11804.27 52.51 56602.04 88888.00 2009-04-17 02:13:13.409 107 11804.28 52.46 56601.94 88888.00 2009-04-17 02:13:13.909 107 11804.27 52.54 56602.05 88888.00 2009-04-17 02:13:14.409 107 11804.29 52.52 56602.06 88888.00 2009-04-17 02:13:14.909 107 11804.23 52.51 56602.21 88888.00 2009-04-17 02:13:15.409 107 11804.24 52.55 56602.22 88888.00 2009-04-17 02:13:15.909 107 11804.18 52.52 56602.08 88888.00 2009-04-17 02:13:16.409 107 11804.28 52.39 56602.09 88888.00 2009-04-17 02:13:16.909 107 11804.24 52.36 56602.26 88888.00 2009-04-17 02:13:17.409 107 11804.26 52.39 56602.16 88888.00 2009-04-17 02:13:17.909 107 11804.34 52.42 56602.08 88888.00 2009-04-17 02:13:18.409 107 11804.27 52.42 56602.19 88888.00 2009-04-17 02:13:18.909 107 11804.26 52.43 56602.25 88888.00 2009-04-17 02:13:19.409 107 11804.16 52.42 56602.18 88888.00 2009-04-17 02:13:19.909 107 11804.26 52.44 56602.27 88888.00 2009-04-17 02:13:20.409 107 11804.24 52.46 56602.47 88888.00 2009-04-17 02:13:20.909 107 11804.31 52.42 56602.41 88888.00 2009-04-17 02:13:21.409 107 11804.32 52.41 56602.25 88888.00 2009-04-17 02:13:21.909 107 11804.33 52.34 56602.20 88888.00 2009-04-17 02:13:22.409 107 11804.30 52.34 56602.19 88888.00 2009-04-17 02:13:22.909 107 11804.17 52.35 56602.22 88888.00 2009-04-17 02:13:23.409 107 11804.27 52.39 56602.10 88888.00 2009-04-17 02:13:23.909 107 11804.27 52.40 56602.15 88888.00 2009-04-17 02:13:24.409 107 11804.39 52.32 56602.08 88888.00 2009-04-17 02:13:24.909 107 11804.41 52.40 56602.07 88888.00 2009-04-17 02:13:25.409 107 11804.28 52.43 56601.92 88888.00 2009-04-17 02:13:25.909 107 11804.35 52.43 56602.13 88888.00 2009-04-17 02:13:26.409 107 11804.43 52.48 56602.25 88888.00 2009-04-17 02:13:26.909 107 11804.35 52.41 56602.22 88888.00 2009-04-17 02:13:27.409 107 11804.30 52.44 56602.05 88888.00 2009-04-17 02:13:27.909 107 11804.36 52.42 56601.81 88888.00 2009-04-17 02:13:28.409 107 11804.32 52.41 56601.92 88888.00 2009-04-17 02:13:28.909 107 11804.23 52.50 56601.97 88888.00 2009-04-17 02:13:29.409 107 11804.16 52.44 56602.15 88888.00 2009-04-17 02:13:29.909 107 11804.29 52.38 56602.17 88888.00 2009-04-17 02:13:30.409 107 11804.36 52.36 56602.12 88888.00 2009-04-17 02:13:30.909 107 11804.38 52.38 56602.17 88888.00 2009-04-17 02:13:31.409 107 11804.35 52.41 56602.27 88888.00 2009-04-17 02:13:31.909 107 11804.30 52.39 56602.27 88888.00 2009-04-17 02:13:32.409 107 11804.30 52.33 56602.22 88888.00 2009-04-17 02:13:32.909 107 11804.33 52.23 56602.38 88888.00 2009-04-17 02:13:33.409 107 11804.30 52.29 56602.37 88888.00 2009-04-17 02:13:33.909 107 11804.15 52.23 56602.25 88888.00 2009-04-17 02:13:34.409 107 11804.30 52.26 56602.30 88888.00 2009-04-17 02:13:34.909 107 11804.34 52.25 56602.21 88888.00 2009-04-17 02:13:35.409 107 11804.23 52.23 56602.24 88888.00 2009-04-17 02:13:35.909 107 11804.41 52.12 56602.14 88888.00 2009-04-17 02:13:36.409 107 11804.35 52.18 56602.15 88888.00 2009-04-17 02:13:36.909 107 11804.34 52.23 56602.32 88888.00 2009-04-17 02:13:37.409 107 11804.35 52.24 56602.19 88888.00 2009-04-17 02:13:37.909 107 11804.43 52.12 56602.24 88888.00 2009-04-17 02:13:38.409 107 11804.36 52.08 56602.33 88888.00 2009-04-17 02:13:38.909 107 11804.38 52.06 56602.29 88888.00 2009-04-17 02:13:39.409 107 11804.36 52.09 56602.21 88888.00 2009-04-17 02:13:39.909 107 11804.41 52.14 56602.16 88888.00 2009-04-17 02:13:40.409 107 11804.46 52.19 56602.15 88888.00 2009-04-17 02:13:40.909 107 11804.39 52.23 56602.22 88888.00 2009-04-17 02:13:41.409 107 11804.44 52.20 56602.12 88888.00 2009-04-17 02:13:41.909 107 11804.44 52.16 56601.98 88888.00 2009-04-17 02:13:42.409 107 11804.49 52.20 56601.96 88888.00 2009-04-17 02:13:42.909 107 11804.49 52.15 56601.97 88888.00 2009-04-17 02:13:43.409 107 11804.53 52.11 56602.07 88888.00 2009-04-17 02:13:43.909 107 11804.53 52.11 56602.03 88888.00 2009-04-17 02:13:44.409 107 11804.50 52.15 56601.95 88888.00 2009-04-17 02:13:44.909 107 11804.44 52.13 56602.14 88888.00 2009-04-17 02:13:45.409 107 11804.40 52.15 56602.01 88888.00 2009-04-17 02:13:45.909 107 11804.36 52.21 56602.02 88888.00 2009-04-17 02:13:46.409 107 11804.49 52.16 56602.04 88888.00 2009-04-17 02:13:46.909 107 11804.53 52.16 56602.01 88888.00 2009-04-17 02:13:47.409 107 11804.57 52.15 56602.02 88888.00 2009-04-17 02:13:47.909 107 11804.47 52.20 56602.04 88888.00 2009-04-17 02:13:48.409 107 11804.47 52.15 56601.90 88888.00 2009-04-17 02:13:48.909 107 11804.52 52.11 56601.97 88888.00 2009-04-17 02:13:49.409 107 11804.53 52.08 56602.00 88888.00 2009-04-17 02:13:49.909 107 11804.54 51.98 56601.95 88888.00 2009-04-17 02:13:50.409 107 11804.46 52.11 56602.03 88888.00 2009-04-17 02:13:50.909 107 11804.41 52.11 56602.08 88888.00 2009-04-17 02:13:51.409 107 11804.41 52.10 56602.09 88888.00 2009-04-17 02:13:51.909 107 11804.47 52.12 56602.06 88888.00 2009-04-17 02:13:52.409 107 11804.54 52.13 56601.92 88888.00 2009-04-17 02:13:52.909 107 11804.67 52.13 56601.74 88888.00 2009-04-17 02:13:53.409 107 11804.67 52.14 56601.68 88888.00 2009-04-17 02:13:53.909 107 11804.49 52.13 56601.73 88888.00 2009-04-17 02:13:54.409 107 11804.42 52.23 56601.92 88888.00 2009-04-17 02:13:54.909 107 11804.49 52.16 56601.90 88888.00 2009-04-17 02:13:55.409 107 11804.60 52.15 56602.01 88888.00 2009-04-17 02:13:55.909 107 11804.47 52.16 56601.83 88888.00 2009-04-17 02:13:56.409 107 11804.45 52.24 56601.92 88888.00 2009-04-17 02:13:56.909 107 11804.60 52.28 56601.98 88888.00 2009-04-17 02:13:57.409 107 11804.62 52.25 56602.04 88888.00 2009-04-17 02:13:57.909 107 11804.52 52.22 56602.10 88888.00 2009-04-17 02:13:58.409 107 11804.50 52.15 56602.06 88888.00 2009-04-17 02:13:58.909 107 11804.50 52.19 56601.92 88888.00 2009-04-17 02:13:59.409 107 11804.47 52.16 56602.02 88888.00 2009-04-17 02:13:59.909 107 11804.53 52.19 56602.15 88888.00 2009-04-17 02:14:00.409 107 11804.55 52.25 56602.00 88888.00 2009-04-17 02:14:00.909 107 11804.53 52.22 56601.92 88888.00 2009-04-17 02:14:01.409 107 11804.38 52.19 56601.97 88888.00 2009-04-17 02:14:01.909 107 11804.45 52.12 56602.07 88888.00 2009-04-17 02:14:02.409 107 11804.46 52.15 56601.91 88888.00 2009-04-17 02:14:02.909 107 11804.53 52.18 56602.05 88888.00 2009-04-17 02:14:03.409 107 11804.52 52.23 56602.04 88888.00 2009-04-17 02:14:03.909 107 11804.44 52.14 56601.90 88888.00 2009-04-17 02:14:04.409 107 11804.39 52.08 56601.85 88888.00 2009-04-17 02:14:04.909 107 11804.39 52.20 56601.89 88888.00 2009-04-17 02:14:05.409 107 11804.36 52.14 56601.82 88888.00 2009-04-17 02:14:05.909 107 11804.44 52.09 56601.89 88888.00 2009-04-17 02:14:06.409 107 11804.49 52.09 56601.92 88888.00 2009-04-17 02:14:06.909 107 11804.44 52.05 56601.84 88888.00 2009-04-17 02:14:07.409 107 11804.45 52.08 56601.92 88888.00 2009-04-17 02:14:07.909 107 11804.41 52.10 56601.82 88888.00 2009-04-17 02:14:08.409 107 11804.50 52.15 56601.84 88888.00 2009-04-17 02:14:08.909 107 11804.42 52.03 56601.83 88888.00 2009-04-17 02:14:09.409 107 11804.46 52.03 56601.88 88888.00 2009-04-17 02:14:09.909 107 11804.53 52.11 56601.62 88888.00 2009-04-17 02:14:10.409 107 11804.58 52.08 56601.80 88888.00 2009-04-17 02:14:10.909 107 11804.45 52.11 56601.85 88888.00 2009-04-17 02:14:11.409 107 11804.32 52.08 56601.69 88888.00 2009-04-17 02:14:11.909 107 11804.40 52.09 56601.62 88888.00 2009-04-17 02:14:12.409 107 11804.45 52.11 56601.66 88888.00 2009-04-17 02:14:12.909 107 11804.53 52.09 56601.55 88888.00 2009-04-17 02:14:13.409 107 11804.53 52.10 56601.86 88888.00 2009-04-17 02:14:13.909 107 11804.55 52.14 56602.06 88888.00 2009-04-17 02:14:14.409 107 11804.56 52.12 56601.74 88888.00 2009-04-17 02:14:14.909 107 11804.51 52.12 56601.80 88888.00 2009-04-17 02:14:15.409 107 11804.47 52.13 56601.84 88888.00 2009-04-17 02:14:15.909 107 11804.47 52.24 56601.81 88888.00 2009-04-17 02:14:16.409 107 11804.47 52.25 56601.79 88888.00 2009-04-17 02:14:16.909 107 11804.53 52.14 56601.94 88888.00 2009-04-17 02:14:17.409 107 11804.58 52.04 56602.02 88888.00 2009-04-17 02:14:17.909 107 11804.57 52.03 56602.19 88888.00 2009-04-17 02:14:18.409 107 11804.60 52.04 56602.16 88888.00 2009-04-17 02:14:18.909 107 11804.57 52.01 56602.14 88888.00 2009-04-17 02:14:19.409 107 11804.63 51.92 56602.10 88888.00 2009-04-17 02:14:19.909 107 11804.62 51.95 56602.01 88888.00 2009-04-17 02:14:20.409 107 11804.58 51.98 56602.05 88888.00 2009-04-17 02:14:20.909 107 11804.71 51.95 56602.14 88888.00 2009-04-17 02:14:21.409 107 11804.69 51.99 56601.91 88888.00 2009-04-17 02:14:21.909 107 11804.61 51.93 56601.96 88888.00 2009-04-17 02:14:22.409 107 11804.68 52.00 56602.10 88888.00 2009-04-17 02:14:22.909 107 11804.58 51.98 56601.82 88888.00 2009-04-17 02:14:23.409 107 11804.50 52.02 56601.89 88888.00 2009-04-17 02:14:23.909 107 11804.52 52.01 56602.04 88888.00 2009-04-17 02:14:24.409 107 11804.49 52.05 56601.83 88888.00 2009-04-17 02:14:24.909 107 11804.52 52.02 56601.89 88888.00 2009-04-17 02:14:25.409 107 11804.60 52.06 56601.98 88888.00 2009-04-17 02:14:25.909 107 11804.54 52.06 56601.94 88888.00 2009-04-17 02:14:26.409 107 11804.60 52.01 56602.12 88888.00 2009-04-17 02:14:26.909 107 11804.57 52.03 56602.00 88888.00 2009-04-17 02:14:27.409 107 11804.57 52.08 56601.88 88888.00 2009-04-17 02:14:27.909 107 11804.55 52.14 56601.98 88888.00 2009-04-17 02:14:28.409 107 11804.64 52.06 56601.98 88888.00 2009-04-17 02:14:28.909 107 11804.64 52.06 56601.91 88888.00 2009-04-17 02:14:29.409 107 11804.62 52.03 56602.02 88888.00 2009-04-17 02:14:29.909 107 11804.62 52.01 56601.76 88888.00 2009-04-17 02:14:30.409 107 11804.58 52.08 56601.76 88888.00 2009-04-17 02:14:30.909 107 11804.58 52.10 56601.74 88888.00 2009-04-17 02:14:31.409 107 11804.56 52.03 56601.69 88888.00 2009-04-17 02:14:31.909 107 11804.58 52.04 56601.76 88888.00 2009-04-17 02:14:32.409 107 11804.65 52.05 56601.80 88888.00 2009-04-17 02:14:32.909 107 11804.60 52.06 56601.79 88888.00 2009-04-17 02:14:33.409 107 11804.61 52.11 56601.73 88888.00 2009-04-17 02:14:33.909 107 11804.63 52.12 56601.81 88888.00 2009-04-17 02:14:34.409 107 11804.64 52.08 56601.95 88888.00 2009-04-17 02:14:34.909 107 11804.72 52.03 56601.96 88888.00 2009-04-17 02:14:35.409 107 11804.68 52.01 56601.95 88888.00 2009-04-17 02:14:35.909 107 11804.64 51.96 56601.79 88888.00 2009-04-17 02:14:36.409 107 11804.64 52.00 56601.86 88888.00 2009-04-17 02:14:36.909 107 11804.63 51.99 56601.92 88888.00 2009-04-17 02:14:37.409 107 11804.62 51.94 56602.02 88888.00 2009-04-17 02:14:37.909 107 11804.66 51.92 56601.96 88888.00 2009-04-17 02:14:38.409 107 11804.73 51.94 56601.90 88888.00 2009-04-17 02:14:38.909 107 11804.78 51.99 56601.67 88888.00 2009-04-17 02:14:39.409 107 11804.84 52.10 56601.71 88888.00 2009-04-17 02:14:39.909 107 11804.69 52.06 56601.86 88888.00 2009-04-17 02:14:40.409 107 11804.65 52.06 56601.90 88888.00 2009-04-17 02:14:40.909 107 11804.63 52.12 56601.82 88888.00 2009-04-17 02:14:41.409 107 11804.57 52.10 56601.92 88888.00 2009-04-17 02:14:41.909 107 11804.65 52.09 56601.82 88888.00 2009-04-17 02:14:42.409 107 11804.58 52.05 56601.97 88888.00 2009-04-17 02:14:42.909 107 11804.52 52.09 56602.02 88888.00 2009-04-17 02:14:43.409 107 11804.47 52.08 56601.90 88888.00 2009-04-17 02:14:43.909 107 11804.47 52.04 56601.73 88888.00 2009-04-17 02:14:44.409 107 11804.50 52.01 56601.74 88888.00 2009-04-17 02:14:44.909 107 11804.51 52.05 56601.78 88888.00 2009-04-17 02:14:45.409 107 11804.65 52.08 56601.80 88888.00 2009-04-17 02:14:45.909 107 11804.71 52.08 56601.84 88888.00 2009-04-17 02:14:46.409 107 11804.68 51.96 56601.82 88888.00 2009-04-17 02:14:46.909 107 11804.65 52.01 56601.91 88888.00 2009-04-17 02:14:47.409 107 11804.53 52.06 56601.92 88888.00 2009-04-17 02:14:47.909 107 11804.54 52.05 56601.92 88888.00 2009-04-17 02:14:48.409 107 11804.61 52.09 56601.90 88888.00 2009-04-17 02:14:48.909 107 11804.61 52.03 56601.76 88888.00 2009-04-17 02:14:49.409 107 11804.56 52.05 56601.83 88888.00 2009-04-17 02:14:49.909 107 11804.56 52.12 56601.81 88888.00 2009-04-17 02:14:50.409 107 11804.65 52.09 56601.80 88888.00 2009-04-17 02:14:50.909 107 11804.64 52.14 56601.91 88888.00 2009-04-17 02:14:51.409 107 11804.63 52.22 56601.76 88888.00 2009-04-17 02:14:51.909 107 11804.60 52.18 56601.88 88888.00 2009-04-17 02:14:52.409 107 11804.62 52.11 56601.88 88888.00 2009-04-17 02:14:52.909 107 11804.62 52.16 56601.77 88888.00 2009-04-17 02:14:53.409 107 11804.62 52.14 56601.61 88888.00 2009-04-17 02:14:53.909 107 11804.68 52.10 56601.61 88888.00 2009-04-17 02:14:54.409 107 11804.66 52.11 56601.56 88888.00 2009-04-17 02:14:54.909 107 11804.64 52.11 56601.77 88888.00 2009-04-17 02:14:55.409 107 11804.58 52.03 56601.72 88888.00 2009-04-17 02:14:55.909 107 11804.63 52.01 56601.90 88888.00 2009-04-17 02:14:56.409 107 11804.63 52.01 56601.85 88888.00 2009-04-17 02:14:56.909 107 11804.83 52.04 56601.77 88888.00 2009-04-17 02:14:57.409 107 11804.85 52.05 56601.77 88888.00 2009-04-17 02:14:57.909 107 11804.61 52.11 56601.94 88888.00 2009-04-17 02:14:58.409 107 11804.65 52.06 56601.73 88888.00 2009-04-17 02:14:58.909 107 11804.64 52.04 56601.89 88888.00 2009-04-17 02:14:59.409 107 11804.68 52.03 56602.07 88888.00 2009-04-17 02:14:59.909 107 11804.72 51.91 56601.94 88888.00 2009-04-17 02:15:00.409 107 11804.65 51.95 56601.95 88888.00 2009-04-17 02:15:00.909 107 11804.65 52.12 56601.94 88888.00 2009-04-17 02:15:01.409 107 11804.64 52.16 56601.86 88888.00 2009-04-17 02:15:01.909 107 11804.64 52.11 56601.86 88888.00 2009-04-17 02:15:02.409 107 11804.72 52.08 56601.79 88888.00 2009-04-17 02:15:02.909 107 11804.66 52.05 56601.59 88888.00 2009-04-17 02:15:03.409 107 11804.58 52.10 56601.69 88888.00 2009-04-17 02:15:03.909 107 11804.64 52.08 56601.70 88888.00 2009-04-17 02:15:04.409 107 11804.68 52.03 56601.69 88888.00 2009-04-17 02:15:04.909 107 11804.61 52.03 56601.76 88888.00 2009-04-17 02:15:05.409 107 11804.57 52.14 56601.89 88888.00 2009-04-17 02:15:05.909 107 11804.71 52.20 56601.81 88888.00 2009-04-17 02:15:06.409 107 11804.63 52.15 56601.82 88888.00 2009-04-17 02:15:06.909 107 11804.64 52.13 56601.78 88888.00 2009-04-17 02:15:07.409 107 11804.67 52.08 56601.78 88888.00 2009-04-17 02:15:07.909 107 11804.69 52.08 56601.89 88888.00 2009-04-17 02:15:08.409 107 11804.62 52.06 56601.88 88888.00 2009-04-17 02:15:08.909 107 11804.60 52.11 56601.83 88888.00 2009-04-17 02:15:09.409 107 11804.60 52.09 56601.82 88888.00 2009-04-17 02:15:09.909 107 11804.62 52.15 56601.84 88888.00 2009-04-17 02:15:10.409 107 11804.71 52.21 56601.60 88888.00 2009-04-17 02:15:10.909 107 11804.77 52.18 56601.71 88888.00 2009-04-17 02:15:11.409 107 11804.72 52.25 56601.78 88888.00 2009-04-17 02:15:11.909 107 11804.73 52.21 56601.78 88888.00 2009-04-17 02:15:12.409 107 11804.74 52.13 56601.84 88888.00 2009-04-17 02:15:12.909 107 11804.79 52.11 56601.67 88888.00 2009-04-17 02:15:13.409 107 11804.69 52.06 56601.53 88888.00 2009-04-17 02:15:13.909 107 11804.65 52.11 56601.72 88888.00 2009-04-17 02:15:14.409 107 11804.83 52.13 56601.76 88888.00 2009-04-17 02:15:14.909 107 11804.90 52.16 56601.91 88888.00 2009-04-17 02:15:15.409 107 11804.94 52.19 56601.70 88888.00 2009-04-17 02:15:15.909 107 11804.79 52.15 56601.78 88888.00 2009-04-17 02:15:16.409 107 11804.83 52.11 56601.77 88888.00 2009-04-17 02:15:16.909 107 11804.85 52.09 56601.49 88888.00 2009-04-17 02:15:17.409 107 11804.71 52.04 56601.69 88888.00 2009-04-17 02:15:17.909 107 11804.62 52.05 56601.71 88888.00 2009-04-17 02:15:18.409 107 11804.64 52.06 56601.61 88888.00 2009-04-17 02:15:18.909 107 11804.78 51.95 56601.65 88888.00 2009-04-17 02:15:19.409 107 11804.72 52.10 56601.74 88888.00 2009-04-17 02:15:19.909 107 11804.83 52.05 56601.58 88888.00 2009-04-17 02:15:20.409 107 11804.87 52.02 56601.80 88888.00 2009-04-17 02:15:20.909 107 11804.79 52.05 56601.76 88888.00 2009-04-17 02:15:21.409 107 11804.71 52.12 56601.84 88888.00 2009-04-17 02:15:21.909 107 11804.73 52.18 56601.83 88888.00 2009-04-17 02:15:22.409 107 11804.74 52.14 56601.85 88888.00 2009-04-17 02:15:22.909 107 11804.80 52.18 56601.74 88888.00 2009-04-17 02:15:23.409 107 11804.74 52.13 56601.81 88888.00 2009-04-17 02:15:23.909 107 11804.94 52.15 56601.79 88888.00 2009-04-17 02:15:24.409 107 11804.92 52.19 56601.84 88888.00 2009-04-17 02:15:24.909 107 11804.81 52.11 56602.01 88888.00 2009-04-17 02:15:25.409 107 11804.75 52.09 56602.04 88888.00 2009-04-17 02:15:25.909 107 11804.79 52.18 56602.15 88888.00 2009-04-17 02:15:26.409 107 11804.80 52.14 56602.00 88888.00 2009-04-17 02:15:26.909 107 11804.84 52.16 56601.91 88888.00 2009-04-17 02:15:27.409 107 11804.78 52.13 56602.04 88888.00 2009-04-17 02:15:27.909 107 11804.79 52.16 56602.01 88888.00 2009-04-17 02:15:28.409 107 11804.78 52.11 56601.89 88888.00 2009-04-17 02:15:28.909 107 11804.69 52.06 56602.01 88888.00 2009-04-17 02:15:29.409 107 11804.61 52.12 56602.02 88888.00 2009-04-17 02:15:29.909 107 11804.66 52.09 56601.98 88888.00 2009-04-17 02:15:30.409 107 11804.64 52.04 56601.83 88888.00 2009-04-17 02:15:30.909 107 11804.68 52.04 56601.71 88888.00 2009-04-17 02:15:31.409 107 11804.66 52.02 56601.72 88888.00 2009-04-17 02:15:31.909 107 11804.62 52.16 56601.81 88888.00 2009-04-17 02:15:32.409 107 11804.68 52.14 56601.92 88888.00 2009-04-17 02:15:32.909 107 11804.68 52.12 56601.86 88888.00 2009-04-17 02:15:33.409 107 11804.71 52.11 56601.97 88888.00 2009-04-17 02:15:33.909 107 11804.76 52.12 56601.77 88888.00 2009-04-17 02:15:34.409 107 11804.81 52.15 56601.95 88888.00 2009-04-17 02:15:34.909 107 11804.75 52.15 56602.04 88888.00 2009-04-17 02:15:35.409 107 11804.79 52.18 56601.96 88888.00 2009-04-17 02:15:35.909 107 11804.78 52.19 56601.89 88888.00 2009-04-17 02:15:36.409 107 11804.72 52.19 56601.85 88888.00 2009-04-17 02:15:36.909 107 11804.66 52.21 56601.91 88888.00 2009-04-17 02:15:37.409 107 11804.78 52.22 56601.82 88888.00 2009-04-17 02:15:37.909 107 11804.76 52.23 56601.89 88888.00 2009-04-17 02:15:38.409 107 11804.77 52.13 56601.90 88888.00 2009-04-17 02:15:38.909 107 11804.83 52.16 56601.91 88888.00 2009-04-17 02:15:39.409 107 11804.83 52.19 56601.88 88888.00 2009-04-17 02:15:39.909 107 11804.74 52.22 56601.95 88888.00 2009-04-17 02:15:40.409 107 11804.64 52.11 56601.95 88888.00 2009-04-17 02:15:40.909 107 11804.68 52.14 56601.72 88888.00 2009-04-17 02:15:41.409 107 11804.67 52.13 56601.88 88888.00 2009-04-17 02:15:41.909 107 11804.77 52.12 56601.86 88888.00 2009-04-17 02:15:42.409 107 11804.73 52.12 56601.66 88888.00 2009-04-17 02:15:42.909 107 11804.79 52.12 56601.74 88888.00 2009-04-17 02:15:43.409 107 11804.88 52.13 56601.61 88888.00 2009-04-17 02:15:43.909 107 11804.88 52.22 56601.62 88888.00 2009-04-17 02:15:44.409 107 11804.90 52.18 56601.69 88888.00 2009-04-17 02:15:44.909 107 11804.91 52.11 56601.80 88888.00 2009-04-17 02:15:45.409 107 11804.78 52.15 56601.89 88888.00 2009-04-17 02:15:45.909 107 11804.67 52.18 56601.83 88888.00 2009-04-17 02:15:46.409 107 11804.65 52.09 56601.80 88888.00 2009-04-17 02:15:46.909 107 11804.63 52.18 56601.90 88888.00 2009-04-17 02:15:47.409 107 11804.72 52.14 56601.88 88888.00 2009-04-17 02:15:47.909 107 11804.77 52.11 56601.60 88888.00 2009-04-17 02:15:48.409 107 11804.72 52.06 56601.72 88888.00 2009-04-17 02:15:48.909 107 11804.64 52.05 56601.83 88888.00 2009-04-17 02:15:49.409 107 11804.67 52.03 56601.78 88888.00 2009-04-17 02:15:49.909 107 11804.74 52.00 56601.62 88888.00 2009-04-17 02:15:50.409 107 11804.64 51.95 56601.48 88888.00 2009-04-17 02:15:50.909 107 11804.67 51.91 56601.56 88888.00 2009-04-17 02:15:51.409 107 11804.78 51.92 56601.64 88888.00 2009-04-17 02:15:51.909 107 11804.79 51.98 56601.66 88888.00 2009-04-17 02:15:52.409 107 11804.75 51.90 56601.65 88888.00 2009-04-17 02:15:52.909 107 11804.76 51.92 56601.62 88888.00 2009-04-17 02:15:53.409 107 11804.75 51.96 56601.80 88888.00 2009-04-17 02:15:53.909 107 11804.74 52.02 56601.81 88888.00 2009-04-17 02:15:54.409 107 11804.66 52.02 56601.83 88888.00 2009-04-17 02:15:54.909 107 11804.67 52.01 56601.79 88888.00 2009-04-17 02:15:55.409 107 11804.71 51.96 56601.72 88888.00 2009-04-17 02:15:55.909 107 11804.73 51.94 56601.71 88888.00 2009-04-17 02:15:56.409 107 11804.72 52.03 56601.71 88888.00 2009-04-17 02:15:56.909 107 11804.73 52.01 56601.58 88888.00 2009-04-17 02:15:57.409 107 11804.71 51.98 56601.72 88888.00 2009-04-17 02:15:57.909 107 11804.84 51.99 56601.61 88888.00 2009-04-17 02:15:58.409 107 11804.92 52.03 56601.58 88888.00 2009-04-17 02:15:58.909 107 11804.77 52.01 56601.65 88888.00 2009-04-17 02:15:59.409 107 11804.61 52.00 56601.49 88888.00 2009-04-17 02:15:59.909 107 11804.71 52.10 56601.68 88888.00 2009-04-17 02:16:00.409 107 11804.75 52.11 56601.67 88888.00 2009-04-17 02:16:00.909 107 11804.72 52.04 56601.71 88888.00 2009-04-17 02:16:01.409 107 11804.64 52.02 56601.86 88888.00 2009-04-17 02:16:01.909 107 11804.66 52.00 56601.61 88888.00 2009-04-17 02:16:02.409 107 11804.58 52.05 56601.54 88888.00 2009-04-17 02:16:02.909 107 11804.64 52.02 56601.78 88888.00 2009-04-17 02:16:03.409 107 11804.64 52.00 56601.70 88888.00 2009-04-17 02:16:03.909 107 11804.57 51.91 56601.61 88888.00 2009-04-17 02:16:04.409 107 11804.64 51.98 56601.71 88888.00 2009-04-17 02:16:04.909 107 11804.67 52.03 56601.57 88888.00 2009-04-17 02:16:05.409 107 11804.72 52.02 56601.61 88888.00 2009-04-17 02:16:05.909 107 11804.69 52.01 56601.83 88888.00 2009-04-17 02:16:06.409 107 11804.71 52.02 56601.82 88888.00 2009-04-17 02:16:06.909 107 11804.66 52.02 56601.71 88888.00 2009-04-17 02:16:07.409 107 11804.74 51.99 56601.65 88888.00 2009-04-17 02:16:07.909 107 11804.79 52.00 56601.56 88888.00 2009-04-17 02:16:08.409 107 11804.73 52.00 56601.50 88888.00 2009-04-17 02:16:08.909 107 11804.76 51.95 56601.59 88888.00 2009-04-17 02:16:09.409 107 11804.75 51.94 56601.59 88888.00 2009-04-17 02:16:09.909 107 11804.69 51.88 56601.66 88888.00 2009-04-17 02:16:10.409 107 11804.75 51.77 56601.69 88888.00 2009-04-17 02:16:10.909 107 11804.81 51.80 56601.72 88888.00 2009-04-17 02:16:11.406 107 11804.87 51.85 56601.77 88888.00 2009-04-17 02:16:11.906 107 11804.86 51.98 56601.64 88888.00 2009-04-17 02:16:12.406 107 11804.83 52.03 56601.61 88888.00 2009-04-17 02:16:12.906 107 11804.73 51.92 56601.54 88888.00 2009-04-17 02:16:13.406 107 11804.74 51.81 56601.47 88888.00 2009-04-17 02:16:13.906 107 11804.81 51.85 56601.36 88888.00 2009-04-17 02:16:14.406 107 11804.78 51.84 56601.40 88888.00 2009-04-17 02:16:14.906 107 11804.86 51.90 56601.61 88888.00 2009-04-17 02:16:15.406 107 11804.73 51.89 56601.65 88888.00 2009-04-17 02:16:15.906 107 11804.62 51.84 56601.68 88888.00 2009-04-17 02:16:16.406 107 11804.69 51.84 56601.82 88888.00 2009-04-17 02:16:16.906 107 11804.74 51.83 56601.80 88888.00 2009-04-17 02:16:17.406 107 11804.67 51.82 56601.61 88888.00 2009-04-17 02:16:17.906 107 11804.69 51.90 56601.62 88888.00 2009-04-17 02:16:18.406 107 11804.65 51.94 56601.69 88888.00 2009-04-17 02:16:18.906 107 11804.71 51.78 56601.76 88888.00 2009-04-17 02:16:19.406 107 11804.84 51.75 56601.73 88888.00 2009-04-17 02:16:19.906 107 11804.76 51.81 56601.78 88888.00 2009-04-17 02:16:20.406 107 11804.67 51.80 56601.84 88888.00 2009-04-17 02:16:20.906 107 11804.65 51.82 56601.72 88888.00 2009-04-17 02:16:21.406 107 11804.76 51.78 56601.82 88888.00 2009-04-17 02:16:21.906 107 11804.75 51.82 56601.70 88888.00 2009-04-17 02:16:22.406 107 11804.63 51.90 56601.67 88888.00 2009-04-17 02:16:22.906 107 11804.52 51.83 56601.58 88888.00 2009-04-17 02:16:23.406 107 11804.63 51.80 56601.53 88888.00 2009-04-17 02:16:23.906 107 11804.69 51.79 56601.70 88888.00 2009-04-17 02:16:24.406 107 11804.71 51.71 56601.68 88888.00 2009-04-17 02:16:24.906 107 11804.71 51.67 56601.72 88888.00 2009-04-17 02:16:25.406 107 11804.68 51.67 56601.71 88888.00 2009-04-17 02:16:25.906 107 11804.69 51.67 56601.77 88888.00 2009-04-17 02:16:26.406 107 11804.71 51.68 56601.72 88888.00 2009-04-17 02:16:26.906 107 11804.69 51.73 56601.65 88888.00 2009-04-17 02:16:27.406 107 11804.69 51.74 56601.54 88888.00 2009-04-17 02:16:27.906 107 11804.71 51.85 56601.64 88888.00 2009-04-17 02:16:28.406 107 11804.75 51.78 56601.56 88888.00 2009-04-17 02:16:28.906 107 11804.66 51.75 56601.57 88888.00 2009-04-17 02:16:29.406 107 11804.67 51.78 56601.66 88888.00 2009-04-17 02:16:29.906 107 11804.62 51.78 56601.69 88888.00 2009-04-17 02:16:30.406 107 11804.67 51.82 56601.54 88888.00 2009-04-17 02:16:30.906 107 11804.69 51.81 56601.60 88888.00 2009-04-17 02:16:31.406 107 11804.63 51.82 56601.57 88888.00 2009-04-17 02:16:31.906 107 11804.65 51.80 56601.48 88888.00 2009-04-17 02:16:32.406 107 11804.72 51.87 56601.52 88888.00 2009-04-17 02:16:32.906 107 11804.66 51.88 56601.54 88888.00 2009-04-17 02:16:33.406 107 11804.71 51.91 56601.61 88888.00 2009-04-17 02:16:33.906 107 11804.71 51.84 56601.59 88888.00 2009-04-17 02:16:34.406 107 11804.68 51.87 56601.84 88888.00 2009-04-17 02:16:34.906 107 11804.64 51.88 56601.65 88888.00 2009-04-17 02:16:35.406 107 11804.65 51.85 56601.50 88888.00 2009-04-17 02:16:35.906 107 11804.77 51.88 56601.60 88888.00 2009-04-17 02:16:36.406 107 11804.74 51.89 56601.62 88888.00 2009-04-17 02:16:36.906 107 11804.73 51.89 56601.69 88888.00 2009-04-17 02:16:37.406 107 11804.71 51.87 56601.71 88888.00 2009-04-17 02:16:37.906 107 11804.72 51.84 56601.79 88888.00 2009-04-17 02:16:38.406 107 11804.69 51.75 56601.67 88888.00 2009-04-17 02:16:38.906 107 11804.69 51.79 56601.64 88888.00 2009-04-17 02:16:39.406 107 11804.66 51.77 56601.59 88888.00 2009-04-17 02:16:39.906 107 11804.71 51.71 56601.70 88888.00 2009-04-17 02:16:40.406 107 11804.74 51.77 56601.68 88888.00 2009-04-17 02:16:40.906 107 11804.65 51.87 56601.53 88888.00 2009-04-17 02:16:41.406 107 11804.62 51.80 56601.58 88888.00 2009-04-17 02:16:41.906 107 11804.65 51.84 56601.66 88888.00 2009-04-17 02:16:42.406 107 11804.62 51.78 56601.72 88888.00 2009-04-17 02:16:42.906 107 11804.57 51.60 56601.62 88888.00 2009-04-17 02:16:43.406 107 11804.57 51.60 56601.44 88888.00 2009-04-17 02:16:43.906 107 11804.63 51.65 56601.43 88888.00 2009-04-17 02:16:44.406 107 11804.67 51.61 56601.55 88888.00 2009-04-17 02:16:44.906 107 11804.69 51.67 56601.67 88888.00 2009-04-17 02:16:45.406 107 11804.68 51.62 56601.59 88888.00 2009-04-17 02:16:45.906 107 11804.74 51.58 56601.67 88888.00 2009-04-17 02:16:46.406 107 11804.79 51.55 56601.62 88888.00 2009-04-17 02:16:46.906 107 11804.71 51.55 56601.85 88888.00 2009-04-17 02:16:47.406 107 11804.69 51.60 56601.81 88888.00 2009-04-17 02:16:47.906 107 11804.74 51.60 56601.65 88888.00 2009-04-17 02:16:48.406 107 11804.76 51.58 56601.60 88888.00 2009-04-17 02:16:48.906 107 11804.85 51.58 56601.47 88888.00 2009-04-17 02:16:49.406 107 11804.92 51.60 56601.38 88888.00 2009-04-17 02:16:49.906 107 11804.71 51.65 56601.43 88888.00 2009-04-17 02:16:50.406 107 11804.66 51.69 56601.69 88888.00 2009-04-17 02:16:50.906 107 11804.73 51.64 56601.58 88888.00 2009-04-17 02:16:51.406 107 11804.77 51.63 56601.62 88888.00 2009-04-17 02:16:51.906 107 11804.78 51.61 56601.70 88888.00 2009-04-17 02:16:52.406 107 11804.77 51.64 56601.70 88888.00 2009-04-17 02:16:52.906 107 11804.74 51.72 56601.89 88888.00 2009-04-17 02:16:53.406 107 11804.65 51.70 56601.90 88888.00 2009-04-17 02:16:53.906 107 11804.65 51.57 56601.65 88888.00 2009-04-17 02:16:54.406 107 11804.72 51.62 56601.62 88888.00 2009-04-17 02:16:54.906 107 11804.74 51.70 56601.60 88888.00 2009-04-17 02:16:55.406 107 11804.84 51.64 56601.55 88888.00 2009-04-17 02:16:55.906 107 11804.81 51.69 56601.65 88888.00 2009-04-17 02:16:56.406 107 11804.76 51.68 56601.77 88888.00 2009-04-17 02:16:56.906 107 11804.77 51.64 56601.94 88888.00 2009-04-17 02:16:57.406 107 11804.76 51.60 56601.93 88888.00 2009-04-17 02:16:57.906 107 11804.73 51.67 56601.92 88888.00 2009-04-17 02:16:58.406 107 11804.79 51.62 56601.84 88888.00 2009-04-17 02:16:58.906 107 11804.86 51.55 56601.85 88888.00 2009-04-17 02:16:59.406 107 11804.79 51.58 56601.98 88888.00 2009-04-17 02:16:59.906 107 11804.74 51.60 56601.92 88888.00 2009-04-17 02:17:00.406 107 11804.76 51.58 56601.84 88888.00 2009-04-17 02:17:00.906 107 11804.66 51.63 56601.95 88888.00 2009-04-17 02:17:01.406 107 11804.74 51.77 56601.86 88888.00 2009-04-17 02:17:01.906 107 11804.85 51.70 56601.71 88888.00 2009-04-17 02:17:02.406 107 11804.81 51.77 56601.73 88888.00 2009-04-17 02:17:02.906 107 11804.81 51.74 56601.65 88888.00 2009-04-17 02:17:03.406 107 11804.77 51.84 56601.52 88888.00 2009-04-17 02:17:03.906 107 11804.62 51.91 56601.56 88888.00 2009-04-17 02:17:04.406 107 11804.73 51.93 56601.53 88888.00 2009-04-17 02:17:04.906 107 11804.67 51.95 56601.48 88888.00 2009-04-17 02:17:05.406 107 11804.67 51.91 56601.37 88888.00 2009-04-17 02:17:05.906 107 11804.67 51.80 56601.53 88888.00 2009-04-17 02:17:06.406 107 11804.71 51.73 56601.45 88888.00 2009-04-17 02:17:06.906 107 11804.72 51.79 56601.41 88888.00 2009-04-17 02:17:07.406 107 11804.67 51.85 56601.37 88888.00 2009-04-17 02:17:07.906 107 11804.68 51.92 56601.45 88888.00 2009-04-17 02:17:08.406 107 11804.63 51.92 56601.59 88888.00 2009-04-17 02:17:08.906 107 11804.69 51.91 56601.48 88888.00 2009-04-17 02:17:09.406 107 11804.73 51.95 56601.53 88888.00 2009-04-17 02:17:09.906 107 11804.80 51.99 56601.67 88888.00 2009-04-17 02:17:10.406 107 11804.80 52.05 56601.77 88888.00 2009-04-17 02:17:10.906 107 11804.62 52.03 56601.72 88888.00 2009-04-17 02:17:11.406 107 11804.63 51.95 56601.65 88888.00 2009-04-17 02:17:11.906 107 11804.74 51.96 56601.57 88888.00 2009-04-17 02:17:12.406 107 11804.72 51.98 56601.50 88888.00 2009-04-17 02:17:12.906 107 11804.66 51.96 56601.44 88888.00 2009-04-17 02:17:13.406 107 11804.76 52.03 56601.52 88888.00 2009-04-17 02:17:13.906 107 11804.78 51.96 56601.43 88888.00 2009-04-17 02:17:14.406 107 11804.71 51.96 56601.54 88888.00 2009-04-17 02:17:14.906 107 11804.65 51.98 56601.55 88888.00 2009-04-17 02:17:15.406 107 11804.72 51.94 56601.42 88888.00 2009-04-17 02:17:15.906 107 11804.77 51.93 56601.44 88888.00 2009-04-17 02:17:16.406 107 11804.71 51.99 56601.58 88888.00 2009-04-17 02:17:16.906 107 11804.72 51.98 56601.64 88888.00 2009-04-17 02:17:17.406 107 11804.63 52.01 56601.46 88888.00 2009-04-17 02:17:17.906 107 11804.68 51.94 56601.42 88888.00 2009-04-17 02:17:18.406 107 11804.62 51.98 56601.47 88888.00 2009-04-17 02:17:18.906 107 11804.56 51.93 56601.58 88888.00 2009-04-17 02:17:19.406 107 11804.64 51.87 56601.44 88888.00 2009-04-17 02:17:19.906 107 11804.65 51.90 56601.36 88888.00 2009-04-17 02:17:20.406 107 11804.69 51.79 56601.44 88888.00 2009-04-17 02:17:20.906 107 11804.72 51.79 56601.43 88888.00 2009-04-17 02:17:21.406 107 11804.73 51.84 56601.48 88888.00 2009-04-17 02:17:21.906 107 11804.78 51.81 56601.55 88888.00 2009-04-17 02:17:22.406 107 11804.80 51.78 56601.61 88888.00 2009-04-17 02:17:22.906 107 11804.74 51.85 56601.47 88888.00 2009-04-17 02:17:23.406 107 11804.76 51.87 56601.41 88888.00 2009-04-17 02:17:23.906 107 11804.71 51.87 56601.42 88888.00 2009-04-17 02:17:24.406 107 11804.68 51.83 56601.46 88888.00 2009-04-17 02:17:24.906 107 11804.63 51.88 56601.60 88888.00 2009-04-17 02:17:25.406 107 11804.67 51.83 56601.57 88888.00 2009-04-17 02:17:25.906 107 11804.74 51.80 56601.60 88888.00 2009-04-17 02:17:26.406 107 11804.65 51.74 56601.68 88888.00 2009-04-17 02:17:26.906 107 11804.71 51.83 56601.60 88888.00 2009-04-17 02:17:27.406 107 11804.58 51.77 56601.77 88888.00 2009-04-17 02:17:27.906 107 11804.61 51.71 56601.80 88888.00 2009-04-17 02:17:28.406 107 11804.74 51.72 56601.81 88888.00 2009-04-17 02:17:28.906 107 11804.74 51.79 56601.80 88888.00 2009-04-17 02:17:29.406 107 11804.74 51.84 56601.80 88888.00 2009-04-17 02:17:29.906 107 11804.79 51.78 56601.68 88888.00 2009-04-17 02:17:30.406 107 11804.78 51.73 56601.66 88888.00 2009-04-17 02:17:30.906 107 11804.68 51.72 56601.69 88888.00 2009-04-17 02:17:31.406 107 11804.61 51.73 56601.66 88888.00 2009-04-17 02:17:31.906 107 11804.62 51.80 56601.59 88888.00 2009-04-17 02:17:32.406 107 11804.69 51.69 56601.59 88888.00 2009-04-17 02:17:32.906 107 11804.68 51.68 56601.42 88888.00 2009-04-17 02:17:33.406 107 11804.81 51.79 56601.53 88888.00 2009-04-17 02:17:33.906 107 11804.76 51.82 56601.52 88888.00 2009-04-17 02:17:34.406 107 11804.63 51.87 56601.45 88888.00 2009-04-17 02:17:34.906 107 11804.60 51.84 56601.48 88888.00 2009-04-17 02:17:35.406 107 11804.57 51.88 56601.62 88888.00 2009-04-17 02:17:35.906 107 11804.57 51.83 56601.56 88888.00 2009-04-17 02:17:36.406 107 11804.57 51.88 56601.56 88888.00 2009-04-17 02:17:36.906 107 11804.51 51.87 56601.66 88888.00 2009-04-17 02:17:37.406 107 11804.60 51.80 56601.67 88888.00 2009-04-17 02:17:37.906 107 11804.47 51.82 56601.69 88888.00 2009-04-17 02:17:38.406 107 11804.55 51.79 56601.58 88888.00 2009-04-17 02:17:38.906 107 11804.63 51.68 56601.64 88888.00 2009-04-17 02:17:39.406 107 11804.64 51.75 56601.64 88888.00 2009-04-17 02:17:39.906 107 11804.68 51.88 56601.58 88888.00 2009-04-17 02:17:40.406 107 11804.68 51.81 56601.66 88888.00 2009-04-17 02:17:40.906 107 11804.64 51.71 56601.57 88888.00 2009-04-17 02:17:41.406 107 11804.67 51.73 56601.45 88888.00 2009-04-17 02:17:41.906 107 11804.79 51.65 56601.42 88888.00 2009-04-17 02:17:42.406 107 11804.63 51.70 56601.64 88888.00 2009-04-17 02:17:42.906 107 11804.61 51.72 56601.67 88888.00 2009-04-17 02:17:43.406 107 11804.62 51.70 56601.61 88888.00 2009-04-17 02:17:43.906 107 11804.66 51.73 56601.57 88888.00 2009-04-17 02:17:44.406 107 11804.62 51.73 56601.54 88888.00 2009-04-17 02:17:44.906 107 11804.54 51.69 56601.41 88888.00 2009-04-17 02:17:45.406 107 11804.62 51.67 56601.50 88888.00 2009-04-17 02:17:45.906 107 11804.64 51.68 56601.47 88888.00 2009-04-17 02:17:46.406 107 11804.58 51.65 56601.53 88888.00 2009-04-17 02:17:46.906 107 11804.61 51.74 56601.57 88888.00 2009-04-17 02:17:47.406 107 11804.53 51.82 56601.61 88888.00 2009-04-17 02:17:47.906 107 11804.62 51.73 56601.60 88888.00 2009-04-17 02:17:48.406 107 11804.65 51.68 56601.57 88888.00 2009-04-17 02:17:48.906 107 11804.57 51.79 56601.62 88888.00 2009-04-17 02:17:49.406 107 11804.67 51.77 56601.49 88888.00 2009-04-17 02:17:49.906 107 11804.68 51.77 56601.64 88888.00 2009-04-17 02:17:50.406 107 11804.60 51.70 56601.58 88888.00 2009-04-17 02:17:50.906 107 11804.43 51.61 56601.54 88888.00 2009-04-17 02:17:51.406 107 11804.55 51.62 56601.43 88888.00 2009-04-17 02:17:51.906 107 11804.57 51.62 56601.44 88888.00 2009-04-17 02:17:52.406 107 11804.57 51.58 56601.40 88888.00 2009-04-17 02:17:52.906 107 11804.55 51.71 56601.37 88888.00 2009-04-17 02:17:53.406 107 11804.57 51.77 56601.60 88888.00 2009-04-17 02:17:53.906 107 11804.47 51.72 56601.62 88888.00 2009-04-17 02:17:54.406 107 11804.52 51.64 56601.56 88888.00 2009-04-17 02:17:54.906 107 11804.65 51.58 56601.52 88888.00 2009-04-17 02:17:55.406 107 11804.58 51.60 56601.33 88888.00 2009-04-17 02:17:55.906 107 11804.54 51.68 56601.42 88888.00 2009-04-17 02:17:56.406 107 11804.51 51.70 56601.60 88888.00 2009-04-17 02:17:56.906 107 11804.53 51.63 56601.83 88888.00 2009-04-17 02:17:57.406 107 11804.52 51.55 56601.65 88888.00 2009-04-17 02:17:57.906 107 11804.47 51.59 56601.56 88888.00 2009-04-17 02:17:58.406 107 11804.55 51.65 56601.55 88888.00 2009-04-17 02:17:58.906 107 11804.64 51.65 56601.44 88888.00 2009-04-17 02:17:59.406 107 11804.61 51.65 56601.38 88888.00 2009-04-17 02:17:59.906 107 11804.69 51.59 56601.34 88888.00 2009-04-17 02:18:00.406 107 11804.62 51.60 56601.44 88888.00 2009-04-17 02:18:00.906 107 11804.69 51.62 56601.42 88888.00 2009-04-17 02:18:01.406 107 11804.80 51.62 56601.38 88888.00 2009-04-17 02:18:01.906 107 11804.76 51.62 56601.36 88888.00 2009-04-17 02:18:02.406 107 11804.64 51.69 56601.33 88888.00 2009-04-17 02:18:02.906 107 11804.61 51.74 56601.28 88888.00 2009-04-17 02:18:03.406 107 11804.61 51.73 56601.31 88888.00 2009-04-17 02:18:03.906 107 11804.66 51.75 56601.41 88888.00 2009-04-17 02:18:04.406 107 11804.62 51.80 56601.35 88888.00 2009-04-17 02:18:04.906 107 11804.52 51.69 56601.48 88888.00 2009-04-17 02:18:05.406 107 11804.52 51.67 56601.55 88888.00 2009-04-17 02:18:05.906 107 11804.55 51.70 56601.50 88888.00 2009-04-17 02:18:06.406 107 11804.64 51.75 56601.53 88888.00 2009-04-17 02:18:06.906 107 11804.62 51.70 56601.60 88888.00 2009-04-17 02:18:07.406 107 11804.63 51.68 56601.44 88888.00 2009-04-17 02:18:07.906 107 11804.74 51.62 56601.41 88888.00 2009-04-17 02:18:08.406 107 11804.68 51.65 56601.49 88888.00 2009-04-17 02:18:08.906 107 11804.62 51.61 56601.53 88888.00 2009-04-17 02:18:09.406 107 11804.60 51.61 56601.56 88888.00 2009-04-17 02:18:09.906 107 11804.66 51.62 56601.54 88888.00 2009-04-17 02:18:10.406 107 11804.68 51.69 56601.50 88888.00 2009-04-17 02:18:10.906 107 11804.73 51.63 56601.57 88888.00 2009-04-17 02:18:11.406 107 11804.65 51.65 56601.55 88888.00 2009-04-17 02:18:11.906 107 11804.75 51.59 56601.64 88888.00 2009-04-17 02:18:12.406 107 11804.79 51.59 56601.61 88888.00 2009-04-17 02:18:12.906 107 11804.79 51.67 56601.56 88888.00 2009-04-17 02:18:13.406 107 11804.86 51.72 56601.47 88888.00 2009-04-17 02:18:13.906 107 11804.71 51.78 56601.43 88888.00 2009-04-17 02:18:14.406 107 11804.71 51.77 56601.43 88888.00 2009-04-17 02:18:14.906 107 11804.69 51.75 56601.57 88888.00 2009-04-17 02:18:15.406 107 11804.75 51.78 56601.55 88888.00 2009-04-17 02:18:15.906 107 11804.72 51.75 56601.45 88888.00 2009-04-17 02:18:16.406 107 11804.69 51.79 56601.49 88888.00 2009-04-17 02:18:16.906 107 11804.72 51.85 56601.45 88888.00 2009-04-17 02:18:17.406 107 11804.66 51.77 56601.36 88888.00 2009-04-17 02:18:17.906 107 11804.77 51.72 56601.47 88888.00 2009-04-17 02:18:18.406 107 11804.83 51.78 56601.49 88888.00 2009-04-17 02:18:18.906 107 11804.77 51.69 56601.45 88888.00 2009-04-17 02:18:19.406 107 11804.81 51.75 56601.35 88888.00 2009-04-17 02:18:19.906 107 11804.85 51.78 56601.45 88888.00 2009-04-17 02:18:20.406 107 11804.87 51.78 56601.29 88888.00 2009-04-17 02:18:20.906 107 11804.78 51.77 56601.25 88888.00 2009-04-17 02:18:21.406 107 11804.71 51.72 56601.40 88888.00 2009-04-17 02:18:21.906 107 11804.75 51.65 56601.33 88888.00 2009-04-17 02:18:22.406 107 11804.77 51.63 56601.37 88888.00 2009-04-17 02:18:22.906 107 11804.87 51.65 56601.02 88888.00 2009-04-17 02:18:23.406 107 11804.81 51.71 56601.17 88888.00 2009-04-17 02:18:23.906 107 11804.83 51.68 56601.16 88888.00 2009-04-17 02:18:24.406 107 11804.80 51.64 56601.14 88888.00 2009-04-17 02:18:24.906 107 11804.77 51.55 56601.23 88888.00 2009-04-17 02:18:25.406 107 11804.84 51.58 56601.40 88888.00 2009-04-17 02:18:25.906 107 11804.88 51.47 56601.40 88888.00 2009-04-17 02:18:26.406 107 11804.89 51.48 56601.45 88888.00 2009-04-17 02:18:26.906 107 11804.83 51.51 56601.37 88888.00 2009-04-17 02:18:27.406 107 11804.86 51.41 56601.28 88888.00 2009-04-17 02:18:27.906 107 11804.80 51.42 56601.43 88888.00 2009-04-17 02:18:28.406 107 11804.71 51.45 56601.52 88888.00 2009-04-17 02:18:28.906 107 11804.88 51.49 56601.55 88888.00 2009-04-17 02:18:29.406 107 11804.83 51.42 56601.53 88888.00 2009-04-17 02:18:29.906 107 11804.76 51.41 56601.53 88888.00 2009-04-17 02:18:30.406 107 11804.89 51.30 56601.69 88888.00 2009-04-17 02:18:30.906 107 11804.89 51.35 56601.49 88888.00 2009-04-17 02:18:31.406 107 11804.95 51.42 56601.42 88888.00 2009-04-17 02:18:31.906 107 11804.92 51.40 56601.45 88888.00 2009-04-17 02:18:32.406 107 11804.88 51.37 56601.60 88888.00 2009-04-17 02:18:32.906 107 11804.92 51.37 56601.53 88888.00 2009-04-17 02:18:33.406 107 11805.03 51.40 56601.62 88888.00 2009-04-17 02:18:33.906 107 11804.98 51.41 56601.68 88888.00 2009-04-17 02:18:34.406 107 11804.94 51.37 56601.44 88888.00 2009-04-17 02:18:34.906 107 11804.89 51.37 56601.29 88888.00 2009-04-17 02:18:35.406 107 11804.86 51.39 56601.48 88888.00 2009-04-17 02:18:35.906 107 11804.87 51.43 56601.53 88888.00 2009-04-17 02:18:36.406 107 11804.89 51.49 56601.44 88888.00 2009-04-17 02:18:36.906 107 11804.88 51.50 56601.45 88888.00 2009-04-17 02:18:37.406 107 11804.94 51.50 56601.48 88888.00 2009-04-17 02:18:37.906 107 11804.89 51.50 56601.34 88888.00 2009-04-17 02:18:38.406 107 11804.85 51.44 56601.46 88888.00 2009-04-17 02:18:38.906 107 11804.87 51.48 56601.56 88888.00 2009-04-17 02:18:39.406 107 11804.89 51.35 56601.57 88888.00 2009-04-17 02:18:39.906 107 11804.96 51.43 56601.42 88888.00 2009-04-17 02:18:40.406 107 11805.05 51.49 56601.37 88888.00 2009-04-17 02:18:40.906 107 11804.94 51.42 56601.42 88888.00 2009-04-17 02:18:41.406 107 11804.79 51.39 56601.34 88888.00 2009-04-17 02:18:41.906 107 11804.85 51.35 56601.13 88888.00 2009-04-17 02:18:42.406 107 11804.95 51.40 56601.17 88888.00 2009-04-17 02:18:42.906 107 11804.91 51.42 56601.24 88888.00 2009-04-17 02:18:43.406 107 11804.95 51.41 56601.25 88888.00 2009-04-17 02:18:43.906 107 11805.02 51.33 56601.17 88888.00 2009-04-17 02:18:44.406 107 11804.99 51.44 56601.32 88888.00 2009-04-17 02:18:44.906 107 11804.94 51.45 56601.55 88888.00 2009-04-17 02:18:45.406 107 11805.02 51.35 56601.44 88888.00 2009-04-17 02:18:45.906 107 11804.92 51.39 56601.42 88888.00 2009-04-17 02:18:46.406 107 11804.89 51.41 56601.40 88888.00 2009-04-17 02:18:46.906 107 11805.03 51.40 56601.47 88888.00 2009-04-17 02:18:47.406 107 11804.99 51.38 56601.38 88888.00 2009-04-17 02:18:47.906 107 11805.03 51.33 56601.24 88888.00 2009-04-17 02:18:48.406 107 11805.05 51.32 56601.36 88888.00 2009-04-17 02:18:48.906 107 11805.06 51.32 56601.49 88888.00 2009-04-17 02:18:49.406 107 11805.16 51.37 56601.37 88888.00 2009-04-17 02:18:49.906 107 11805.18 51.51 56601.29 88888.00 2009-04-17 02:18:50.406 107 11805.18 51.52 56601.18 88888.00 2009-04-17 02:18:50.906 107 11805.12 51.54 56601.22 88888.00 2009-04-17 02:18:51.406 107 11805.11 51.60 56601.21 88888.00 2009-04-17 02:18:51.906 107 11805.17 51.59 56601.20 88888.00 2009-04-17 02:18:52.406 107 11805.21 51.57 56601.29 88888.00 2009-04-17 02:18:52.906 107 11805.21 51.50 56601.49 88888.00 2009-04-17 02:18:53.406 107 11805.20 51.37 56601.64 88888.00 2009-04-17 02:18:53.906 107 11805.25 51.39 56601.60 88888.00 2009-04-17 02:18:54.406 107 11805.24 51.49 56601.60 88888.00 2009-04-17 02:18:54.906 107 11805.32 51.55 56601.53 88888.00 2009-04-17 02:18:55.406 107 11805.23 51.57 56601.55 88888.00 2009-04-17 02:18:55.906 107 11805.23 51.51 56601.50 88888.00 2009-04-17 02:18:56.406 107 11805.25 51.48 56601.46 88888.00 2009-04-17 02:18:56.906 107 11805.30 51.45 56601.37 88888.00 2009-04-17 02:18:57.406 107 11805.24 51.48 56601.54 88888.00 2009-04-17 02:18:57.906 107 11805.26 51.49 56601.42 88888.00 2009-04-17 02:18:58.406 107 11805.20 51.55 56601.33 88888.00 2009-04-17 02:18:58.906 107 11805.23 51.65 56601.47 88888.00 2009-04-17 02:18:59.406 107 11805.21 51.67 56601.76 88888.00 2009-04-17 02:18:59.906 107 11805.20 51.61 56601.64 88888.00 2009-04-17 02:19:00.406 107 11805.20 51.63 56601.48 88888.00 2009-04-17 02:19:00.906 107 11805.21 51.43 56601.43 88888.00 2009-04-17 02:19:01.406 107 11805.13 51.42 56601.54 88888.00 2009-04-17 02:19:01.906 107 11805.13 51.51 56601.62 88888.00 2009-04-17 02:19:02.406 107 11805.21 51.51 56601.82 88888.00 2009-04-17 02:19:02.906 107 11805.30 51.55 56601.74 88888.00 2009-04-17 02:19:03.406 107 11805.32 51.52 56601.81 88888.00 2009-04-17 02:19:03.906 107 11805.44 51.48 56601.89 88888.00 2009-04-17 02:19:04.406 107 11805.48 51.57 56601.98 88888.00 2009-04-17 02:19:04.906 107 11805.39 51.55 56602.02 88888.00 2009-04-17 02:19:05.406 107 11805.40 51.49 56601.95 88888.00 2009-04-17 02:19:05.906 107 11805.35 51.51 56601.89 88888.00 2009-04-17 02:19:06.406 107 11805.37 51.50 56601.86 88888.00 2009-04-17 02:19:06.906 107 11805.41 51.49 56601.93 88888.00 2009-04-17 02:19:07.406 107 11805.42 51.50 56602.05 88888.00 2009-04-17 02:19:07.906 107 11805.43 51.53 56602.06 88888.00 2009-04-17 02:19:08.406 107 11805.40 51.55 56602.02 88888.00 2009-04-17 02:19:08.906 107 11805.46 51.53 56602.08 88888.00 2009-04-17 02:19:09.406 107 11805.44 51.58 56601.94 88888.00 2009-04-17 02:19:09.906 107 11805.39 51.63 56601.89 88888.00 2009-04-17 02:19:10.406 107 11805.46 51.62 56601.84 88888.00 2009-04-17 02:19:10.906 107 11805.43 51.57 56602.01 88888.00 2009-04-17 02:19:11.406 107 11805.46 51.73 56602.28 88888.00 2009-04-17 02:19:11.906 107 11805.54 51.67 56602.03 88888.00 2009-04-17 02:19:12.406 107 11805.59 51.74 56602.10 88888.00 2009-04-17 02:19:12.906 107 11805.53 51.69 56602.12 88888.00 2009-04-17 02:19:13.406 107 11805.46 51.61 56601.88 88888.00 2009-04-17 02:19:13.906 107 11805.48 51.62 56601.60 88888.00 2009-04-17 02:19:14.406 107 11805.48 51.68 56601.45 88888.00 2009-04-17 02:19:14.906 107 11805.52 51.71 56601.41 88888.00 2009-04-17 02:19:15.406 107 11805.52 51.63 56601.45 88888.00 2009-04-17 02:19:15.906 107 11805.41 51.60 56601.46 88888.00 2009-04-17 02:19:16.406 107 11805.42 51.60 56601.55 88888.00 2009-04-17 02:19:16.906 107 11805.53 51.69 56601.59 88888.00 2009-04-17 02:19:17.406 107 11805.50 51.73 56601.52 88888.00 2009-04-17 02:19:17.906 107 11805.52 51.70 56601.56 88888.00 2009-04-17 02:19:18.406 107 11805.57 51.72 56601.44 88888.00 2009-04-17 02:19:18.906 107 11805.62 51.60 56601.49 88888.00 2009-04-17 02:19:19.406 107 11805.61 51.52 56601.54 88888.00 2009-04-17 02:19:19.906 107 11805.64 51.51 56601.67 88888.00 2009-04-17 02:19:20.406 107 11805.55 51.55 56601.52 88888.00 2009-04-17 02:19:20.906 107 11805.63 51.55 56601.52 88888.00 2009-04-17 02:19:21.406 107 11805.58 51.63 56601.45 88888.00 2009-04-17 02:19:21.906 107 11805.58 51.58 56601.45 88888.00 2009-04-17 02:19:22.406 107 11805.63 51.63 56601.48 88888.00 2009-04-17 02:19:22.906 107 11805.62 51.71 56601.42 88888.00 2009-04-17 02:19:23.406 107 11805.61 51.75 56601.41 88888.00 2009-04-17 02:19:23.906 107 11805.55 51.68 56601.46 88888.00 2009-04-17 02:19:24.406 107 11805.61 51.60 56601.48 88888.00 2009-04-17 02:19:24.906 107 11805.72 51.58 56601.44 88888.00 2009-04-17 02:19:25.406 107 11805.74 51.62 56601.37 88888.00 2009-04-17 02:19:25.906 107 11805.66 51.63 56601.30 88888.00 2009-04-17 02:19:26.406 107 11805.63 51.68 56601.32 88888.00 2009-04-17 02:19:26.906 107 11805.65 51.62 56601.41 88888.00 2009-04-17 02:19:27.406 107 11805.72 51.61 56601.55 88888.00 2009-04-17 02:19:27.906 107 11805.70 51.62 56601.59 88888.00 2009-04-17 02:19:28.406 107 11805.61 51.62 56601.40 88888.00 2009-04-17 02:19:28.906 107 11805.58 51.60 56601.54 88888.00 2009-04-17 02:19:29.406 107 11805.58 51.60 56601.54 88888.00 2009-04-17 02:19:29.906 107 11805.61 51.59 56601.52 88888.00 2009-04-17 02:19:30.406 107 11805.69 51.71 56601.48 88888.00 2009-04-17 02:19:30.906 107 11805.73 51.70 56601.37 88888.00 2009-04-17 02:19:31.406 107 11805.66 51.67 56601.30 88888.00 2009-04-17 02:19:31.906 107 11805.68 51.65 56601.33 88888.00 2009-04-17 02:19:32.406 107 11805.62 51.65 56601.26 88888.00 2009-04-17 02:19:32.906 107 11805.62 51.60 56601.25 88888.00 2009-04-17 02:19:33.406 107 11805.59 51.52 56601.50 88888.00 2009-04-17 02:19:33.906 107 11805.62 51.57 56601.41 88888.00 2009-04-17 02:19:34.406 107 11805.64 51.59 56601.32 88888.00 2009-04-17 02:19:34.906 107 11805.65 51.53 56601.43 88888.00 2009-04-17 02:19:35.406 107 11805.66 51.54 56601.54 88888.00 2009-04-17 02:19:35.906 107 11805.63 51.58 56601.48 88888.00 2009-04-17 02:19:36.406 107 11805.63 51.57 56601.46 88888.00 2009-04-17 02:19:36.906 107 11805.51 51.55 56601.54 88888.00 2009-04-17 02:19:37.406 107 11805.54 51.52 56601.28 88888.00 2009-04-17 02:19:37.906 107 11805.62 51.54 56601.54 88888.00 2009-04-17 02:19:38.406 107 11805.65 51.52 56601.52 88888.00 2009-04-17 02:19:38.906 107 11805.65 51.50 56601.42 88888.00 2009-04-17 02:19:39.406 107 11805.64 51.45 56601.31 88888.00 2009-04-17 02:19:39.906 107 11805.57 51.44 56601.32 88888.00 2009-04-17 02:19:40.406 107 11805.51 51.48 56601.49 88888.00 2009-04-17 02:19:40.906 107 11805.73 51.55 56601.55 88888.00 2009-04-17 02:19:41.406 107 11805.78 51.59 56601.46 88888.00 2009-04-17 02:19:41.906 107 11805.63 51.58 56601.28 88888.00 2009-04-17 02:19:42.406 107 11805.55 51.59 56601.53 88888.00 2009-04-17 02:19:42.906 107 11805.62 51.52 56601.42 88888.00 2009-04-17 02:19:43.406 107 11805.57 51.52 56601.29 88888.00 2009-04-17 02:19:43.906 107 11805.66 51.57 56601.38 88888.00 2009-04-17 02:19:44.406 107 11805.62 51.52 56601.50 88888.00 2009-04-17 02:19:44.906 107 11805.66 51.55 56601.52 88888.00 2009-04-17 02:19:45.406 107 11805.68 51.60 56601.13 88888.00 2009-04-17 02:19:45.906 107 11805.58 51.61 56601.30 88888.00 2009-04-17 02:19:46.406 107 11805.58 51.57 56601.45 88888.00 2009-04-17 02:19:46.906 107 11805.64 51.64 56601.33 88888.00 2009-04-17 02:19:47.406 107 11805.56 51.61 56601.58 88888.00 2009-04-17 02:19:47.906 107 11805.50 51.53 56601.24 88888.00 2009-04-17 02:19:48.406 107 11805.51 51.53 56601.17 88888.00 2009-04-17 02:19:48.906 107 11805.51 51.63 56601.17 88888.00 2009-04-17 02:19:49.406 107 11805.47 51.70 56601.19 88888.00 2009-04-17 02:19:49.906 107 11805.54 51.67 56601.64 88888.00 2009-04-17 02:19:50.406 107 11805.53 51.57 56601.88 88888.00 2009-04-17 02:19:50.906 107 11805.64 51.57 56601.89 88888.00 2009-04-17 02:19:51.406 107 11805.67 51.64 56601.69 88888.00 2009-04-17 02:19:51.906 107 11805.67 51.68 56601.33 88888.00 2009-04-17 02:19:52.406 107 11805.61 51.59 56601.10 88888.00 2009-04-17 02:19:52.906 107 11805.62 51.52 56601.45 88888.00 2009-04-17 02:19:53.406 107 11805.62 51.48 56601.46 88888.00 2009-04-17 02:19:53.906 107 11805.61 51.41 56601.32 88888.00 2009-04-17 02:19:54.406 107 11805.58 51.47 56601.47 88888.00 2009-04-17 02:19:54.906 107 11805.48 51.51 56601.20 88888.00 2009-04-17 02:19:55.406 107 11805.44 51.50 56601.24 88888.00 2009-04-17 02:19:55.906 107 11805.68 51.54 56601.28 88888.00 2009-04-17 02:19:56.406 107 11805.69 51.53 56601.42 88888.00 2009-04-17 02:19:56.906 107 11805.73 51.49 56601.21 88888.00 2009-04-17 02:19:57.406 107 11805.66 51.57 56600.81 88888.00 2009-04-17 02:19:57.906 107 11805.64 51.59 56601.00 88888.00 2009-04-17 02:19:58.406 107 11805.68 51.52 56601.16 88888.00 2009-04-17 02:19:58.906 107 11805.69 51.57 56601.48 88888.00 2009-04-17 02:19:59.406 107 11805.68 51.59 56601.45 88888.00 2009-04-17 02:19:59.906 107 11805.63 51.49 56601.26 88888.00 2009-04-17 02:20:00.406 107 11805.59 51.53 56601.02 88888.00 2009-04-17 02:20:00.906 107 11805.61 51.62 56601.46 88888.00 2009-04-17 02:20:01.406 107 11805.57 51.59 56601.41 88888.00 2009-04-17 02:20:01.906 107 11805.56 51.51 56601.25 88888.00 2009-04-17 02:20:02.406 107 11805.56 51.42 56601.23 88888.00 2009-04-17 02:20:02.906 107 11805.58 51.49 56601.35 88888.00 2009-04-17 02:20:03.406 107 11805.69 51.49 56601.24 88888.00 2009-04-17 02:20:03.906 107 11805.73 51.44 56601.21 88888.00 2009-04-17 02:20:04.406 107 11805.72 51.50 56601.45 88888.00 2009-04-17 02:20:04.906 107 11805.69 51.53 56601.46 88888.00 2009-04-17 02:20:05.406 107 11805.67 51.45 56601.31 88888.00 2009-04-17 02:20:05.906 107 11805.67 51.50 56601.29 88888.00 2009-04-17 02:20:06.406 107 11805.69 51.52 56601.33 88888.00 2009-04-17 02:20:06.906 107 11805.73 51.54 56601.44 88888.00 2009-04-17 02:20:07.406 107 11805.68 51.51 56601.41 88888.00 2009-04-17 02:20:07.906 107 11805.52 51.48 56601.35 88888.00 2009-04-17 02:20:08.406 107 11805.52 51.49 56601.19 88888.00 2009-04-17 02:20:08.906 107 11805.55 51.50 56601.41 88888.00 2009-04-17 02:20:09.406 107 11805.46 51.48 56601.31 88888.00 2009-04-17 02:20:09.906 107 11805.50 51.42 56601.30 88888.00 2009-04-17 02:20:10.406 107 11805.54 51.37 56601.33 88888.00 2009-04-17 02:20:10.906 107 11805.61 51.44 56601.28 88888.00 2009-04-17 02:20:11.406 107 11805.61 51.52 56601.22 88888.00 2009-04-17 02:20:11.906 107 11805.58 51.53 56601.41 88888.00 2009-04-17 02:20:12.406 107 11805.50 51.51 56601.37 88888.00 2009-04-17 02:20:12.906 107 11805.55 51.50 56601.45 88888.00 2009-04-17 02:20:13.406 107 11805.54 51.50 56601.44 88888.00 2009-04-17 02:20:13.906 107 11805.62 51.51 56601.33 88888.00 2009-04-17 02:20:14.406 107 11805.59 51.52 56601.33 88888.00 2009-04-17 02:20:14.906 107 11805.67 51.50 56601.29 88888.00 2009-04-17 02:20:15.406 107 11805.54 51.51 56601.33 88888.00 2009-04-17 02:20:15.906 107 11805.55 51.53 56601.45 88888.00 2009-04-17 02:20:16.406 107 11805.54 51.50 56601.32 88888.00 2009-04-17 02:20:16.906 107 11805.63 51.41 56601.28 88888.00 2009-04-17 02:20:17.406 107 11805.63 51.37 56601.43 88888.00 2009-04-17 02:20:17.906 107 11805.61 51.44 56601.41 88888.00 2009-04-17 02:20:18.406 107 11805.68 51.40 56601.29 88888.00 2009-04-17 02:20:18.906 107 11805.63 51.41 56601.23 88888.00 2009-04-17 02:20:19.406 107 11805.63 51.37 56601.31 88888.00 2009-04-17 02:20:19.906 107 11805.62 51.37 56601.19 88888.00 2009-04-17 02:20:20.406 107 11805.64 51.32 56601.28 88888.00 2009-04-17 02:20:20.906 107 11805.64 51.40 56601.37 88888.00 2009-04-17 02:20:21.406 107 11805.62 51.42 56601.16 88888.00 2009-04-17 02:20:21.906 107 11805.73 51.32 56600.95 88888.00 2009-04-17 02:20:22.406 107 11805.72 51.26 56601.02 88888.00 2009-04-17 02:20:22.906 107 11805.70 51.29 56601.05 88888.00 2009-04-17 02:20:23.406 107 11805.72 51.29 56601.05 88888.00 2009-04-17 02:20:23.906 107 11805.72 51.28 56601.05 88888.00 2009-04-17 02:20:24.406 107 11805.68 51.30 56601.13 88888.00 2009-04-17 02:20:24.906 107 11805.68 51.30 56601.18 88888.00 2009-04-17 02:20:25.406 107 11805.67 51.24 56601.01 88888.00 2009-04-17 02:20:25.906 107 11805.70 51.22 56600.95 88888.00 2009-04-17 02:20:26.406 107 11805.72 51.28 56601.01 88888.00 2009-04-17 02:20:26.906 107 11805.72 51.20 56601.08 88888.00 2009-04-17 02:20:27.406 107 11805.68 51.38 56600.98 88888.00 2009-04-17 02:20:27.906 107 11805.70 51.32 56600.96 88888.00 2009-04-17 02:20:28.406 107 11805.69 51.23 56601.14 88888.00 2009-04-17 02:20:28.906 107 11805.68 51.19 56601.07 88888.00 2009-04-17 02:20:29.406 107 11805.58 51.22 56601.13 88888.00 2009-04-17 02:20:29.906 107 11805.64 51.26 56601.12 88888.00 2009-04-17 02:20:30.406 107 11805.69 51.22 56601.08 88888.00 2009-04-17 02:20:30.906 107 11805.63 51.23 56601.30 88888.00 2009-04-17 02:20:31.406 107 11805.64 51.21 56601.16 88888.00 2009-04-17 02:20:31.906 107 11805.65 51.30 56600.85 88888.00 2009-04-17 02:20:32.406 107 11805.61 51.39 56601.09 88888.00 2009-04-17 02:20:32.906 107 11805.67 51.31 56601.02 88888.00 2009-04-17 02:20:33.406 107 11805.67 51.21 56600.98 88888.00 2009-04-17 02:20:33.906 107 11805.67 51.30 56601.14 88888.00 2009-04-17 02:20:34.406 107 11805.69 51.32 56601.13 88888.00 2009-04-17 02:20:34.906 107 11805.74 51.23 56601.24 88888.00 2009-04-17 02:20:35.406 107 11805.65 51.18 56601.13 88888.00 2009-04-17 02:20:35.906 107 11805.65 51.26 56601.29 88888.00 2009-04-17 02:20:36.406 107 11805.63 51.23 56601.12 88888.00 2009-04-17 02:20:36.906 107 11805.75 51.17 56601.08 88888.00 2009-04-17 02:20:37.406 107 11805.69 51.23 56601.09 88888.00 2009-04-17 02:20:37.906 107 11805.66 51.20 56601.20 88888.00 2009-04-17 02:20:38.406 107 11805.70 51.13 56601.08 88888.00 2009-04-17 02:20:38.906 107 11805.76 51.12 56601.38 88888.00 2009-04-17 02:20:39.406 107 11805.69 51.11 56601.31 88888.00 2009-04-17 02:20:39.906 107 11805.69 51.17 56600.99 88888.00 2009-04-17 02:20:40.406 107 11805.82 51.07 56601.07 88888.00 2009-04-17 02:20:40.906 107 11805.78 51.12 56600.97 88888.00 2009-04-17 02:20:41.406 107 11805.67 51.20 56601.02 88888.00 2009-04-17 02:20:41.906 107 11805.64 51.17 56600.70 88888.00 2009-04-17 02:20:42.406 107 11805.69 51.14 56600.86 88888.00 2009-04-17 02:20:42.906 107 11805.85 51.12 56601.01 88888.00 2009-04-17 02:20:43.406 107 11805.88 51.12 56600.82 88888.00 2009-04-17 02:20:43.906 107 11805.82 51.17 56600.99 88888.00 2009-04-17 02:20:44.406 107 11805.73 51.17 56601.00 88888.00 2009-04-17 02:20:44.906 107 11805.68 51.11 56600.87 88888.00 2009-04-17 02:20:45.406 107 11805.56 51.08 56600.74 88888.00 2009-04-17 02:20:45.906 107 11805.53 51.08 56600.78 88888.00 2009-04-17 02:20:46.406 107 11805.55 51.12 56600.86 88888.00 2009-04-17 02:20:46.906 107 11805.56 51.16 56600.88 88888.00 2009-04-17 02:20:47.406 107 11805.61 51.18 56600.64 88888.00 2009-04-17 02:20:47.906 107 11805.52 51.16 56600.81 88888.00 2009-04-17 02:20:48.406 107 11805.54 51.14 56601.03 88888.00 2009-04-17 02:20:48.906 107 11805.66 51.19 56600.95 88888.00 2009-04-17 02:20:49.406 107 11805.58 51.12 56601.14 88888.00 2009-04-17 02:20:49.906 107 11805.51 51.04 56600.88 88888.00 2009-04-17 02:20:50.406 107 11805.59 51.10 56601.14 88888.00 2009-04-17 02:20:50.906 107 11805.67 51.11 56601.02 88888.00 2009-04-17 02:20:51.406 107 11805.67 51.18 56600.96 88888.00 2009-04-17 02:20:51.906 107 11805.81 51.29 56600.79 88888.00 2009-04-17 02:20:52.406 107 11805.69 51.27 56600.86 88888.00 2009-04-17 02:20:52.906 107 11805.65 51.27 56600.87 88888.00 2009-04-17 02:20:53.406 107 11805.73 51.37 56601.13 88888.00 2009-04-17 02:20:53.906 107 11805.79 51.24 56600.90 88888.00 2009-04-17 02:20:54.406 107 11805.77 51.22 56600.88 88888.00 2009-04-17 02:20:54.906 107 11805.61 51.21 56601.10 88888.00 2009-04-17 02:20:55.406 107 11805.57 51.16 56600.99 88888.00 2009-04-17 02:20:55.906 107 11805.66 51.16 56601.07 88888.00 2009-04-17 02:20:56.406 107 11805.73 51.22 56600.81 88888.00 2009-04-17 02:20:56.906 107 11805.75 51.14 56601.10 88888.00 2009-04-17 02:20:57.406 107 11805.79 51.09 56601.02 88888.00 2009-04-17 02:20:57.906 107 11805.90 51.10 56600.98 88888.00 2009-04-17 02:20:58.406 107 11805.80 51.08 56600.94 88888.00 2009-04-17 02:20:58.906 107 11805.74 51.06 56600.79 88888.00 2009-04-17 02:20:59.406 107 11805.64 51.13 56601.11 88888.00 2009-04-17 02:20:59.906 107 11805.68 51.16 56600.87 88888.00 2009-04-17 02:21:00.406 107 11805.64 51.09 56601.19 88888.00 2009-04-17 02:21:00.906 107 11805.67 51.01 56601.25 88888.00 2009-04-17 02:21:01.406 107 11805.64 51.02 56600.90 88888.00 2009-04-17 02:21:01.906 107 11805.74 51.08 56600.99 88888.00 2009-04-17 02:21:02.406 107 11805.77 51.10 56600.98 88888.00 2009-04-17 02:21:02.906 107 11805.80 51.03 56600.97 88888.00 2009-04-17 02:21:03.406 107 11805.73 51.00 56600.93 88888.00 2009-04-17 02:21:03.906 107 11805.66 51.03 56601.02 88888.00 2009-04-17 02:21:04.406 107 11805.72 51.04 56600.94 88888.00 2009-04-17 02:21:04.906 107 11805.78 51.02 56600.90 88888.00 2009-04-17 02:21:05.406 107 11805.68 51.08 56601.07 88888.00 2009-04-17 02:21:05.906 107 11805.72 51.07 56600.93 88888.00 2009-04-17 02:21:06.406 107 11805.79 51.07 56600.81 88888.00 2009-04-17 02:21:06.906 107 11805.78 50.99 56599.28 88888.00 2009-04-17 02:21:07.406 107 11805.74 50.94 56598.87 88888.00 2009-04-17 02:21:07.906 107 11805.82 51.03 56599.68 88888.00 2009-04-17 02:21:08.406 107 11805.78 50.99 56600.23 88888.00 2009-04-17 02:21:08.906 107 11805.75 50.99 56600.39 88888.00 2009-04-17 02:21:09.406 107 11805.79 50.98 56600.47 88888.00 2009-04-17 02:21:09.906 107 11805.76 51.03 56600.63 88888.00 2009-04-17 02:21:10.406 107 11805.66 51.06 56600.65 88888.00 2009-04-17 02:21:10.906 107 11805.69 51.01 56600.63 88888.00 2009-04-17 02:21:11.406 107 11805.65 50.99 56600.73 88888.00 2009-04-17 02:21:11.906 107 11805.70 51.06 56600.77 88888.00 2009-04-17 02:21:12.406 107 11805.73 51.11 56600.72 88888.00 2009-04-17 02:21:12.906 107 11805.70 51.07 56600.83 88888.00 2009-04-17 02:21:13.406 107 11805.69 51.08 56600.87 88888.00 2009-04-17 02:21:13.906 107 11805.65 51.02 56600.88 88888.00 2009-04-17 02:21:14.406 107 11805.70 51.07 56601.02 88888.00 2009-04-17 02:21:14.906 107 11805.77 51.10 56600.98 88888.00 2009-04-17 02:21:15.406 107 11805.79 51.09 56600.90 88888.00 2009-04-17 02:21:15.906 107 11805.75 51.10 56600.88 88888.00 2009-04-17 02:21:16.406 107 11805.61 51.08 56600.86 88888.00 2009-04-17 02:21:16.906 107 11805.61 51.08 56600.91 88888.00 2009-04-17 02:21:17.406 107 11805.66 51.06 56600.94 88888.00 2009-04-17 02:21:17.906 107 11805.72 51.06 56600.91 88888.00 2009-04-17 02:21:18.406 107 11805.74 51.10 56600.86 88888.00 2009-04-17 02:21:18.906 107 11805.77 51.04 56600.95 88888.00 2009-04-17 02:21:19.406 107 11805.75 51.12 56600.96 88888.00 2009-04-17 02:21:19.906 107 11805.70 51.10 56600.90 88888.00 2009-04-17 02:21:20.406 107 11805.80 51.09 56600.97 88888.00 2009-04-17 02:21:20.906 107 11805.77 51.07 56600.91 88888.00 2009-04-17 02:21:21.406 107 11805.84 51.06 56600.83 88888.00 2009-04-17 02:21:21.906 107 11805.75 51.09 56600.74 88888.00 2009-04-17 02:21:22.406 107 11805.67 51.12 56600.81 88888.00 2009-04-17 02:21:22.906 107 11805.75 50.97 56600.89 88888.00 2009-04-17 02:21:23.406 107 11805.74 50.99 56600.87 88888.00 2009-04-17 02:21:23.906 107 11805.59 51.01 56600.85 88888.00 2009-04-17 02:21:24.406 107 11805.57 51.03 56600.73 88888.00 2009-04-17 02:21:24.906 107 11805.65 51.08 56600.78 88888.00 2009-04-17 02:21:25.406 107 11805.57 51.07 56600.83 88888.00 2009-04-17 02:21:25.906 107 11805.61 51.16 56600.86 88888.00 2009-04-17 02:21:26.406 107 11805.73 51.11 56600.84 88888.00 2009-04-17 02:21:26.906 107 11805.67 50.98 56600.86 88888.00 2009-04-17 02:21:27.406 107 11805.55 51.01 56601.00 88888.00 2009-04-17 02:21:27.906 107 11805.55 51.03 56601.10 88888.00 2009-04-17 02:21:28.406 107 11805.61 51.01 56601.03 88888.00 2009-04-17 02:21:28.906 107 11805.62 51.00 56600.95 88888.00 2009-04-17 02:21:29.406 107 11805.58 51.02 56600.94 88888.00 2009-04-17 02:21:29.906 107 11805.53 50.98 56600.96 88888.00 2009-04-17 02:21:30.406 107 11805.64 50.92 56600.88 88888.00 2009-04-17 02:21:30.906 107 11805.68 50.94 56600.81 88888.00 2009-04-17 02:21:31.406 107 11805.63 50.94 56600.90 88888.00 2009-04-17 02:21:31.906 107 11805.54 50.99 56600.93 88888.00 2009-04-17 02:21:32.406 107 11805.47 51.02 56600.84 88888.00 2009-04-17 02:21:32.906 107 11805.56 51.00 56601.00 88888.00 2009-04-17 02:21:33.406 107 11805.58 50.98 56601.05 88888.00 2009-04-17 02:21:33.906 107 11805.55 51.04 56601.09 88888.00 2009-04-17 02:21:34.406 107 11805.58 51.00 56600.89 88888.00 2009-04-17 02:21:34.906 107 11805.56 51.03 56600.87 88888.00 2009-04-17 02:21:35.406 107 11805.72 51.03 56600.82 88888.00 2009-04-17 02:21:35.906 107 11805.70 51.04 56600.86 88888.00 2009-04-17 02:21:36.406 107 11805.70 50.99 56600.90 88888.00 2009-04-17 02:21:36.906 107 11805.69 50.99 56600.87 88888.00 2009-04-17 02:21:37.406 107 11805.57 51.06 56600.96 88888.00 2009-04-17 02:21:37.906 107 11805.51 50.98 56600.98 88888.00 2009-04-17 02:21:38.406 107 11805.56 51.00 56600.96 88888.00 2009-04-17 02:21:38.906 107 11805.70 51.09 56600.93 88888.00 2009-04-17 02:21:39.406 107 11805.73 51.09 56600.98 88888.00 2009-04-17 02:21:39.906 107 11805.56 51.00 56600.93 88888.00 2009-04-17 02:21:40.406 107 11805.53 51.01 56600.96 88888.00 2009-04-17 02:21:40.906 107 11805.53 51.04 56600.94 88888.00 2009-04-17 02:21:41.406 107 11805.52 51.12 56600.82 88888.00 2009-04-17 02:21:41.906 107 11805.56 51.10 56600.74 88888.00 2009-04-17 02:21:42.406 107 11805.59 51.09 56600.73 88888.00 2009-04-17 02:21:42.906 107 11805.56 51.10 56600.83 88888.00 2009-04-17 02:21:43.406 107 11805.68 51.16 56600.83 88888.00 2009-04-17 02:21:43.906 107 11805.69 51.17 56600.74 88888.00 2009-04-17 02:21:44.406 107 11805.75 51.14 56600.86 88888.00 2009-04-17 02:21:44.906 107 11805.75 51.08 56600.79 88888.00 2009-04-17 02:21:45.406 107 11805.61 51.12 56600.72 88888.00 2009-04-17 02:21:45.906 107 11805.48 51.13 56600.75 88888.00 2009-04-17 02:21:46.406 107 11805.54 51.21 56600.75 88888.00 2009-04-17 02:21:46.906 107 11805.51 51.19 56600.72 88888.00 2009-04-17 02:21:47.406 107 11805.56 51.18 56600.71 88888.00 2009-04-17 02:21:47.906 107 11805.62 51.17 56600.78 88888.00 2009-04-17 02:21:48.406 107 11805.54 51.18 56600.82 88888.00 2009-04-17 02:21:48.906 107 11805.55 51.17 56600.87 88888.00 2009-04-17 02:21:49.406 107 11805.64 51.16 56600.85 88888.00 2009-04-17 02:21:49.906 107 11805.54 51.12 56600.83 88888.00 2009-04-17 02:21:50.406 107 11805.52 51.08 56600.71 88888.00 2009-04-17 02:21:50.906 107 11805.55 51.11 56600.76 88888.00 2009-04-17 02:21:51.406 107 11805.65 51.17 56600.81 88888.00 2009-04-17 02:21:51.906 107 11805.65 51.17 56600.75 88888.00 2009-04-17 02:21:52.406 107 11805.70 51.17 56600.64 88888.00 2009-04-17 02:21:52.906 107 11805.62 51.11 56600.76 88888.00 2009-04-17 02:21:53.406 107 11805.52 51.21 56600.72 88888.00 2009-04-17 02:21:53.906 107 11805.50 51.23 56600.58 88888.00 2009-04-17 02:21:54.406 107 11805.55 51.21 56600.62 88888.00 2009-04-17 02:21:54.906 107 11805.63 51.19 56600.75 88888.00 2009-04-17 02:21:55.406 107 11805.65 51.27 56600.83 88888.00 2009-04-17 02:21:55.906 107 11805.65 51.22 56600.78 88888.00 2009-04-17 02:21:56.406 107 11805.66 51.18 56600.83 88888.00 2009-04-17 02:21:56.906 107 11805.54 51.19 56600.72 88888.00 2009-04-17 02:21:57.406 107 11805.53 51.21 56600.72 88888.00 2009-04-17 02:21:57.906 107 11805.47 51.23 56600.76 88888.00 2009-04-17 02:21:58.406 107 11805.42 51.16 56600.78 88888.00 2009-04-17 02:21:58.906 107 11805.52 51.11 56600.67 88888.00 2009-04-17 02:21:59.406 107 11805.46 51.14 56600.52 88888.00 2009-04-17 02:21:59.906 107 11805.50 51.10 56600.64 88888.00 2009-04-17 02:22:00.406 107 11805.46 51.13 56600.81 88888.00 2009-04-17 02:22:00.906 107 11805.44 51.20 56600.79 88888.00 2009-04-17 02:22:01.406 107 11805.41 51.28 56600.73 88888.00 2009-04-17 02:22:01.906 107 11805.42 51.27 56600.84 88888.00 2009-04-17 02:22:02.403 107 11805.45 51.26 56600.76 88888.00 2009-04-17 02:22:02.903 107 11805.42 51.23 56600.70 88888.00 2009-04-17 02:22:03.403 107 11805.39 51.17 56600.69 88888.00 2009-04-17 02:22:03.903 107 11805.41 51.14 56600.77 88888.00 2009-04-17 02:22:04.403 107 11805.47 51.12 56600.74 88888.00 2009-04-17 02:22:04.903 107 11805.50 51.13 56600.69 88888.00 2009-04-17 02:22:05.403 107 11805.45 51.20 56600.66 88888.00 2009-04-17 02:22:05.903 107 11805.48 51.31 56600.75 88888.00 2009-04-17 02:22:06.403 107 11805.56 51.34 56600.77 88888.00 2009-04-17 02:22:06.903 107 11805.57 51.28 56600.77 88888.00 2009-04-17 02:22:07.403 107 11805.57 51.30 56600.87 88888.00 2009-04-17 02:22:07.903 107 11805.53 51.30 56600.77 88888.00 2009-04-17 02:22:08.403 107 11805.69 51.22 56600.67 88888.00 2009-04-17 02:22:08.903 107 11805.75 51.22 56600.66 88888.00 2009-04-17 02:22:09.403 107 11805.57 51.23 56600.73 88888.00 2009-04-17 02:22:09.903 107 11805.52 51.21 56600.83 88888.00 2009-04-17 02:22:10.403 107 11805.61 51.23 56600.76 88888.00 2009-04-17 02:22:10.903 107 11805.69 51.22 56600.73 88888.00 2009-04-17 02:22:11.403 107 11805.66 51.27 56600.71 88888.00 2009-04-17 02:22:11.903 107 11805.59 51.24 56600.75 88888.00 2009-04-17 02:22:12.403 107 11805.57 51.31 56600.79 88888.00 2009-04-17 02:22:12.903 107 11805.66 51.37 56600.74 88888.00 2009-04-17 02:22:13.403 107 11805.64 51.37 56600.54 88888.00 2009-04-17 02:22:13.903 107 11805.62 51.34 56600.58 88888.00 2009-04-17 02:22:14.403 107 11805.54 51.37 56600.72 88888.00 2009-04-17 02:22:14.903 107 11805.59 51.35 56600.76 88888.00 2009-04-17 02:22:15.403 107 11805.64 51.31 56600.72 88888.00 2009-04-17 02:22:15.903 107 11805.58 51.31 56600.74 88888.00 2009-04-17 02:22:16.403 107 11805.55 51.33 56600.64 88888.00 2009-04-17 02:22:16.903 107 11805.48 51.38 56600.64 88888.00 2009-04-17 02:22:17.403 107 11805.62 51.39 56600.66 88888.00 2009-04-17 02:22:17.903 107 11805.63 51.32 56600.76 88888.00 2009-04-17 02:22:18.403 107 11805.67 51.35 56600.76 88888.00 2009-04-17 02:22:18.903 107 11805.78 51.30 56600.81 88888.00 2009-04-17 02:22:19.403 107 11805.78 51.29 56600.75 88888.00 2009-04-17 02:22:19.903 107 11805.70 51.24 56600.71 88888.00 2009-04-17 02:22:20.403 107 11805.63 51.17 56600.71 88888.00 2009-04-17 02:22:20.903 107 11805.66 51.19 56600.61 88888.00 2009-04-17 02:22:21.403 107 11805.59 51.27 56600.66 88888.00 2009-04-17 02:22:21.903 107 11805.59 51.26 56600.76 88888.00 2009-04-17 02:22:22.403 107 11805.56 51.20 56600.75 88888.00 2009-04-17 02:22:22.903 107 11805.48 51.20 56600.64 88888.00 2009-04-17 02:22:23.403 107 11805.51 51.27 56600.63 88888.00 2009-04-17 02:22:23.903 107 11805.52 51.29 56600.63 88888.00 2009-04-17 02:22:24.403 107 11805.39 51.27 56600.58 88888.00 2009-04-17 02:22:24.903 107 11805.39 51.29 56600.67 88888.00 2009-04-17 02:22:25.403 107 11805.56 51.21 56600.72 88888.00 2009-04-17 02:22:25.903 107 11805.62 51.27 56600.76 88888.00 2009-04-17 02:22:26.403 107 11805.64 51.23 56600.73 88888.00 2009-04-17 02:22:26.903 107 11805.52 51.23 56600.75 88888.00 2009-04-17 02:22:27.403 107 11805.56 51.23 56600.70 88888.00 2009-04-17 02:22:27.903 107 11805.63 51.24 56600.62 88888.00 2009-04-17 02:22:28.403 107 11805.63 51.27 56600.72 88888.00 2009-04-17 02:22:28.903 107 11805.67 51.26 56600.66 88888.00 2009-04-17 02:22:29.403 107 11805.55 51.27 56600.64 88888.00 2009-04-17 02:22:29.903 107 11805.47 51.24 56600.67 88888.00 2009-04-17 02:22:30.403 107 11805.48 51.28 56600.70 88888.00 2009-04-17 02:22:30.903 107 11805.52 51.35 56600.84 88888.00 2009-04-17 02:22:31.403 107 11805.55 51.30 56600.73 88888.00 2009-04-17 02:22:31.903 107 11805.65 51.23 56600.70 88888.00 2009-04-17 02:22:32.403 107 11805.62 51.32 56600.75 88888.00 2009-04-17 02:22:32.903 107 11805.54 51.39 56600.76 88888.00 2009-04-17 02:22:33.403 107 11805.61 51.32 56600.84 88888.00 2009-04-17 02:22:33.903 107 11805.59 51.37 56600.72 88888.00 2009-04-17 02:22:34.403 107 11805.67 51.41 56600.67 88888.00 2009-04-17 02:22:34.903 107 11805.61 51.52 56600.67 88888.00 2009-04-17 02:22:35.403 107 11805.54 51.43 56600.78 88888.00 2009-04-17 02:22:35.903 107 11805.50 51.32 56600.79 88888.00 2009-04-17 02:22:36.403 107 11805.52 51.35 56600.86 88888.00 2009-04-17 02:22:36.903 107 11805.50 51.38 56600.84 88888.00 2009-04-17 02:22:37.403 107 11805.46 51.41 56600.83 88888.00 2009-04-17 02:22:37.903 107 11805.52 51.30 56600.75 88888.00 2009-04-17 02:22:38.403 107 11805.48 51.33 56600.65 88888.00 2009-04-17 02:22:38.903 107 11805.53 51.33 56600.73 88888.00 2009-04-17 02:22:39.403 107 11805.50 51.34 56600.69 88888.00 2009-04-17 02:22:39.903 107 11805.53 51.42 56600.69 88888.00 2009-04-17 02:22:40.403 107 11805.59 51.40 56600.75 88888.00 2009-04-17 02:22:40.903 107 11805.50 51.47 56600.67 88888.00 2009-04-17 02:22:41.403 107 11805.54 51.54 56600.64 88888.00 2009-04-17 02:22:41.903 107 11805.55 51.52 56600.57 88888.00 2009-04-17 02:22:42.403 107 11805.57 51.52 56600.60 88888.00 2009-04-17 02:22:42.903 107 11805.58 51.50 56600.58 88888.00 2009-04-17 02:22:43.403 107 11805.58 51.45 56600.52 88888.00 2009-04-17 02:22:43.903 107 11805.53 51.40 56600.51 88888.00 2009-04-17 02:22:44.403 107 11805.50 51.44 56600.42 88888.00 2009-04-17 02:22:44.903 107 11805.47 51.53 56600.42 88888.00 2009-04-17 02:22:45.403 107 11805.47 51.45 56600.47 88888.00 2009-04-17 02:22:45.903 107 11805.56 51.50 56600.45 88888.00 2009-04-17 02:22:46.403 107 11805.50 51.53 56600.47 88888.00 2009-04-17 02:22:46.903 107 11805.41 51.54 56600.53 88888.00 2009-04-17 02:22:47.403 107 11805.47 51.58 56600.54 88888.00 2009-04-17 02:22:47.903 107 11805.45 51.58 56600.62 88888.00 2009-04-17 02:22:48.403 107 11805.47 51.58 56600.54 88888.00 2009-04-17 02:22:48.903 107 11805.52 51.53 56600.51 88888.00 2009-04-17 02:22:49.403 107 11805.44 51.52 56600.49 88888.00 2009-04-17 02:22:49.903 107 11805.47 51.48 56600.48 88888.00 2009-04-17 02:22:50.403 107 11805.56 51.52 56600.54 88888.00 2009-04-17 02:22:50.903 107 11805.57 51.50 56600.64 88888.00 2009-04-17 02:22:51.403 107 11805.55 51.52 56600.51 88888.00 2009-04-17 02:22:51.903 107 11805.56 51.45 56600.52 88888.00 2009-04-17 02:22:52.403 107 11805.58 51.44 56600.57 88888.00 2009-04-17 02:22:52.903 107 11805.59 51.50 56600.60 88888.00 2009-04-17 02:22:53.403 107 11805.59 51.58 56600.59 88888.00 2009-04-17 02:22:53.903 107 11805.50 51.55 56600.64 88888.00 2009-04-17 02:22:54.403 107 11805.40 51.58 56600.63 88888.00 2009-04-17 02:22:54.903 107 11805.56 51.57 56600.64 88888.00 2009-04-17 02:22:55.403 107 11805.63 51.58 56600.59 88888.00 2009-04-17 02:22:55.903 107 11805.72 51.55 56600.59 88888.00 2009-04-17 02:22:56.403 107 11805.67 51.55 56600.58 88888.00 2009-04-17 02:22:56.903 107 11805.59 51.67 56600.55 88888.00 2009-04-17 02:22:57.403 107 11805.55 51.71 56600.55 88888.00 2009-04-17 02:22:57.903 107 11805.56 51.73 56600.58 88888.00 2009-04-17 02:22:58.403 107 11805.68 51.65 56600.48 88888.00 2009-04-17 02:22:58.903 107 11805.66 51.60 56600.54 88888.00 2009-04-17 02:22:59.403 107 11805.68 51.60 56600.71 88888.00 2009-04-17 02:22:59.903 107 11805.62 51.61 56600.60 88888.00 2009-04-17 02:23:00.403 107 11805.59 51.63 56600.47 88888.00 2009-04-17 02:23:00.903 107 11805.67 51.61 56600.42 88888.00 2009-04-17 02:23:01.403 107 11805.53 51.67 56600.45 88888.00 2009-04-17 02:23:01.903 107 11805.58 51.64 56600.57 88888.00 2009-04-17 02:23:02.403 107 11805.64 51.68 56600.53 88888.00 2009-04-17 02:23:02.903 107 11805.68 51.69 56600.52 88888.00 2009-04-17 02:23:03.403 107 11805.52 51.72 56600.58 88888.00 2009-04-17 02:23:03.903 107 11805.42 51.68 56600.59 88888.00 2009-04-17 02:23:04.403 107 11805.45 51.64 56600.55 88888.00 2009-04-17 02:23:04.903 107 11805.48 51.67 56600.40 88888.00 2009-04-17 02:23:05.403 107 11805.48 51.64 56600.43 88888.00 2009-04-17 02:23:05.903 107 11805.55 51.60 56600.57 88888.00 2009-04-17 02:23:06.403 107 11805.53 51.68 56600.50 88888.00 2009-04-17 02:23:06.903 107 11805.53 51.85 56600.34 88888.00 2009-04-17 02:23:07.403 107 11805.52 51.85 56600.45 88888.00 2009-04-17 02:23:07.903 107 11805.51 51.87 56600.65 88888.00 2009-04-17 02:23:08.403 107 11805.61 51.85 56600.65 88888.00 2009-04-17 02:23:08.903 107 11805.58 51.82 56600.63 88888.00 2009-04-17 02:23:09.403 107 11805.57 51.82 56600.60 88888.00 2009-04-17 02:23:09.903 107 11805.63 51.81 56600.62 88888.00 2009-04-17 02:23:10.403 107 11805.57 51.96 56600.52 88888.00 2009-04-17 02:23:10.903 107 11805.66 51.99 56600.48 88888.00 2009-04-17 02:23:11.403 107 11805.70 51.91 56600.47 88888.00 2009-04-17 02:23:11.903 107 11805.75 51.88 56600.45 88888.00 2009-04-17 02:23:12.403 107 11805.74 51.82 56600.47 88888.00 2009-04-17 02:23:12.903 107 11805.72 51.81 56600.53 88888.00 2009-04-17 02:23:13.403 107 11805.57 51.78 56600.59 88888.00 2009-04-17 02:23:13.903 107 11805.59 51.81 56600.53 88888.00 2009-04-17 02:23:14.403 107 11805.63 51.83 56600.47 88888.00 2009-04-17 02:23:14.903 107 11805.65 51.87 56600.53 88888.00 2009-04-17 02:23:15.403 107 11805.62 51.93 56600.54 88888.00 2009-04-17 02:23:15.903 107 11805.67 51.90 56600.51 88888.00 2009-04-17 02:23:16.403 107 11805.70 51.89 56600.47 88888.00 2009-04-17 02:23:16.903 107 11805.63 51.90 56600.61 88888.00 2009-04-17 02:23:17.403 107 11805.59 51.95 56600.66 88888.00 2009-04-17 02:23:17.903 107 11805.55 51.93 56600.59 88888.00 2009-04-17 02:23:18.403 107 11805.62 51.96 56600.52 88888.00 2009-04-17 02:23:18.903 107 11805.59 51.93 56600.51 88888.00 2009-04-17 02:23:19.403 107 11805.58 51.84 56600.53 88888.00 2009-04-17 02:23:19.903 107 11805.62 51.79 56600.54 88888.00 2009-04-17 02:23:20.403 107 11805.59 51.83 56600.61 88888.00 2009-04-17 02:23:20.903 107 11805.55 51.78 56600.50 88888.00 2009-04-17 02:23:21.403 107 11805.43 51.71 56600.45 88888.00 2009-04-17 02:23:21.903 107 11805.58 51.75 56600.46 88888.00 2009-04-17 02:23:22.403 107 11805.66 51.81 56600.60 88888.00 2009-04-17 02:23:22.903 107 11805.75 51.89 56600.58 88888.00 2009-04-17 02:23:23.403 107 11805.64 51.91 56600.55 88888.00 2009-04-17 02:23:23.903 107 11805.62 51.87 56600.58 88888.00 2009-04-17 02:23:24.403 107 11805.70 51.90 56600.65 88888.00 2009-04-17 02:23:24.903 107 11805.72 51.87 56600.69 88888.00 2009-04-17 02:23:25.403 107 11805.79 51.88 56600.70 88888.00 2009-04-17 02:23:25.903 107 11805.74 51.93 56600.69 88888.00 2009-04-17 02:23:26.403 107 11805.75 51.89 56600.66 88888.00 2009-04-17 02:23:26.903 107 11805.68 51.95 56600.51 88888.00 2009-04-17 02:23:27.403 107 11805.72 52.01 56600.62 88888.00 2009-04-17 02:23:27.903 107 11805.68 51.98 56600.74 88888.00 2009-04-17 02:23:28.403 107 11805.77 51.92 56600.78 88888.00 2009-04-17 02:23:28.903 107 11805.59 51.92 56600.69 88888.00 2009-04-17 02:23:29.403 107 11805.59 51.89 56600.62 88888.00 2009-04-17 02:23:29.903 107 11805.63 51.93 56600.51 88888.00 2009-04-17 02:23:30.403 107 11805.67 51.95 56600.57 88888.00 2009-04-17 02:23:30.903 107 11805.61 52.00 56600.63 88888.00 2009-04-17 02:23:31.403 107 11805.57 51.93 56600.62 88888.00 2009-04-17 02:23:31.903 107 11805.70 51.98 56600.61 88888.00 2009-04-17 02:23:32.403 107 11805.70 51.96 56600.65 88888.00 2009-04-17 02:23:32.903 107 11805.64 51.94 56600.70 88888.00 2009-04-17 02:23:33.403 107 11805.65 51.92 56600.69 88888.00 2009-04-17 02:23:33.903 107 11805.74 51.79 56600.59 88888.00 2009-04-17 02:23:34.403 107 11805.74 51.77 56600.52 88888.00 2009-04-17 02:23:34.903 107 11805.77 51.80 56600.57 88888.00 2009-04-17 02:23:35.403 107 11805.72 51.83 56600.57 88888.00 2009-04-17 02:23:35.903 107 11805.70 51.84 56600.65 88888.00 2009-04-17 02:23:36.403 107 11805.75 51.79 56600.66 88888.00 2009-04-17 02:23:36.903 107 11805.72 51.87 56600.63 88888.00 2009-04-17 02:23:37.403 107 11805.65 51.77 56600.65 88888.00 2009-04-17 02:23:37.903 107 11805.65 51.80 56600.60 88888.00 2009-04-17 02:23:38.403 107 11805.70 51.73 56600.71 88888.00 2009-04-17 02:23:38.903 107 11805.69 51.73 56600.71 88888.00 2009-04-17 02:23:39.403 107 11805.70 51.72 56600.69 88888.00 2009-04-17 02:23:39.903 107 11805.73 51.69 56600.66 88888.00 2009-04-17 02:23:40.403 107 11805.73 51.72 56600.62 88888.00 2009-04-17 02:23:40.903 107 11805.74 51.74 56600.58 88888.00 2009-04-17 02:23:41.403 107 11805.77 51.67 56600.63 88888.00 2009-04-17 02:23:41.903 107 11805.68 51.68 56600.62 88888.00 2009-04-17 02:23:42.403 107 11805.81 51.74 56600.65 88888.00 2009-04-17 02:23:42.903 107 11805.80 51.79 56600.64 88888.00 2009-04-17 02:23:43.403 107 11805.73 51.78 56600.60 88888.00 2009-04-17 02:23:43.903 107 11805.67 51.80 56600.65 88888.00 2009-04-17 02:23:44.403 107 11805.76 51.82 56600.74 88888.00 2009-04-17 02:23:44.903 107 11805.81 51.80 56600.74 88888.00 2009-04-17 02:23:45.403 107 11805.80 51.90 56600.57 88888.00 2009-04-17 02:23:45.903 107 11805.79 51.82 56600.58 88888.00 2009-04-17 02:23:46.403 107 11805.76 51.77 56600.58 88888.00 2009-04-17 02:23:46.903 107 11805.79 51.77 56600.62 88888.00 2009-04-17 02:23:47.403 107 11805.75 51.74 56600.53 88888.00 2009-04-17 02:23:47.903 107 11805.64 51.77 56600.41 88888.00 2009-04-17 02:23:48.403 107 11805.53 51.78 56600.46 88888.00 2009-04-17 02:23:48.903 107 11805.57 51.78 56600.55 88888.00 2009-04-17 02:23:49.403 107 11805.62 51.74 56600.58 88888.00 2009-04-17 02:23:49.903 107 11805.69 51.67 56600.51 88888.00 2009-04-17 02:23:50.403 107 11805.70 51.65 56600.53 88888.00 2009-04-17 02:23:50.903 107 11805.73 51.80 56600.58 88888.00 2009-04-17 02:23:51.403 107 11805.70 51.87 56600.52 88888.00 2009-04-17 02:23:51.903 107 11805.73 51.88 56600.55 88888.00 2009-04-17 02:23:52.403 107 11805.67 51.91 56600.43 88888.00 2009-04-17 02:23:52.903 107 11805.68 51.92 56600.54 88888.00 2009-04-17 02:23:53.403 107 11805.73 51.82 56600.62 88888.00 2009-04-17 02:23:53.903 107 11805.73 51.92 56600.71 88888.00 2009-04-17 02:23:54.403 107 11805.67 51.88 56600.71 88888.00 2009-04-17 02:23:54.903 107 11805.73 51.78 56600.67 88888.00 2009-04-17 02:23:55.403 107 11805.75 51.84 56600.54 88888.00 2009-04-17 02:23:55.903 107 11805.74 51.79 56600.52 88888.00 2009-04-17 02:23:56.403 107 11805.73 51.82 56600.52 88888.00 2009-04-17 02:23:56.903 107 11805.68 51.92 56600.31 88888.00 2009-04-17 02:23:57.403 107 11805.75 51.93 56600.31 88888.00 2009-04-17 02:23:57.903 107 11805.62 51.94 56600.30 88888.00 2009-04-17 02:23:58.403 107 11805.67 51.93 56600.41 88888.00 2009-04-17 02:23:58.903 107 11805.69 51.88 56600.51 88888.00 2009-04-17 02:23:59.403 107 11805.59 51.84 56600.49 88888.00 2009-04-17 02:23:59.903 107 11805.64 51.79 56600.52 88888.00 2009-04-17 02:24:00.403 107 11805.77 51.75 56600.62 88888.00 2009-04-17 02:24:00.903 107 11805.77 51.72 56600.64 88888.00 2009-04-17 02:24:01.403 107 11805.68 51.71 56600.70 88888.00 2009-04-17 02:24:01.903 107 11805.72 51.75 56600.61 88888.00 2009-04-17 02:24:02.403 107 11805.62 51.69 56600.64 88888.00 2009-04-17 02:24:02.903 107 11805.57 51.73 56600.52 88888.00 2009-04-17 02:24:03.403 107 11805.63 51.83 56600.60 88888.00 2009-04-17 02:24:03.903 107 11805.65 51.83 56600.60 88888.00 2009-04-17 02:24:04.403 107 11805.57 51.80 56600.63 88888.00 2009-04-17 02:24:04.903 107 11805.62 51.82 56600.57 88888.00 2009-04-17 02:24:05.403 107 11805.63 51.83 56600.50 88888.00 2009-04-17 02:24:05.903 107 11805.74 51.85 56600.58 88888.00 2009-04-17 02:24:06.403 107 11805.74 51.88 56600.64 88888.00 2009-04-17 02:24:06.903 107 11805.76 51.83 56600.69 88888.00 2009-04-17 02:24:07.403 107 11805.72 51.81 56600.65 88888.00 2009-04-17 02:24:07.903 107 11805.80 51.87 56600.67 88888.00 2009-04-17 02:24:08.403 107 11805.77 51.83 56600.69 88888.00 2009-04-17 02:24:08.903 107 11805.75 51.85 56600.67 88888.00 2009-04-17 02:24:09.403 107 11805.76 51.90 56600.65 88888.00 2009-04-17 02:24:09.903 107 11805.70 51.85 56600.71 88888.00 2009-04-17 02:24:10.403 107 11805.66 51.94 56600.75 88888.00 2009-04-17 02:24:10.903 107 11805.69 51.85 56600.73 88888.00 2009-04-17 02:24:11.403 107 11805.58 51.92 56600.69 88888.00 2009-04-17 02:24:11.903 107 11805.56 51.95 56600.60 88888.00 2009-04-17 02:24:12.403 107 11805.57 51.98 56600.71 88888.00 2009-04-17 02:24:12.903 107 11805.48 51.94 56600.70 88888.00 2009-04-17 02:24:13.403 107 11805.47 51.83 56600.69 88888.00 2009-04-17 02:24:13.903 107 11805.46 51.78 56600.65 88888.00 2009-04-17 02:24:14.403 107 11805.53 51.85 56600.67 88888.00 2009-04-17 02:24:14.903 107 11805.56 51.81 56600.72 88888.00 2009-04-17 02:24:15.403 107 11805.56 51.87 56600.74 88888.00 2009-04-17 02:24:15.903 107 11805.56 51.91 56600.61 88888.00 2009-04-17 02:24:16.403 107 11805.58 51.88 56600.64 88888.00 2009-04-17 02:24:16.903 107 11805.70 51.91 56600.69 88888.00 2009-04-17 02:24:17.403 107 11805.73 51.84 56600.58 88888.00 2009-04-17 02:24:17.903 107 11805.57 51.85 56600.59 88888.00 2009-04-17 02:24:18.403 107 11805.56 51.82 56600.75 88888.00 2009-04-17 02:24:18.903 107 11805.61 51.87 56600.74 88888.00 2009-04-17 02:24:19.403 107 11805.55 51.92 56600.71 88888.00 2009-04-17 02:24:19.903 107 11805.56 51.92 56600.65 88888.00 2009-04-17 02:24:20.403 107 11805.46 51.87 56600.75 88888.00 2009-04-17 02:24:20.903 107 11805.47 51.87 56600.66 88888.00 2009-04-17 02:24:21.403 107 11805.56 51.87 56600.64 88888.00 2009-04-17 02:24:21.903 107 11805.58 51.77 56600.52 88888.00 2009-04-17 02:24:22.403 107 11805.59 51.74 56600.59 88888.00 2009-04-17 02:24:22.903 107 11805.61 51.78 56600.55 88888.00 2009-04-17 02:24:23.403 107 11805.63 51.84 56600.74 88888.00 2009-04-17 02:24:23.903 107 11805.59 51.81 56600.79 88888.00 2009-04-17 02:24:24.403 107 11805.63 51.81 56600.81 88888.00 2009-04-17 02:24:24.903 107 11805.62 51.82 56600.86 88888.00 2009-04-17 02:24:25.403 107 11805.59 51.84 56600.77 88888.00 2009-04-17 02:24:25.903 107 11805.61 51.92 56600.64 88888.00 2009-04-17 02:24:26.403 107 11805.59 51.91 56600.63 88888.00 2009-04-17 02:24:26.903 107 11805.63 51.85 56600.72 88888.00 2009-04-17 02:24:27.403 107 11805.68 51.92 56600.71 88888.00 2009-04-17 02:24:27.903 107 11805.64 51.98 56600.73 88888.00 2009-04-17 02:24:28.403 107 11805.58 51.96 56600.73 88888.00 2009-04-17 02:24:28.903 107 11805.57 51.87 56600.67 88888.00 2009-04-17 02:24:29.403 107 11805.56 51.88 56600.65 88888.00 2009-04-17 02:24:29.903 107 11805.61 51.88 56600.70 88888.00 2009-04-17 02:24:30.403 107 11805.59 51.85 56600.70 88888.00 2009-04-17 02:24:30.903 107 11805.57 51.85 56600.78 88888.00 2009-04-17 02:24:31.403 107 11805.64 51.94 56600.73 88888.00 2009-04-17 02:24:31.903 107 11805.59 51.96 56600.72 88888.00 2009-04-17 02:24:32.403 107 11805.56 51.98 56600.69 88888.00 2009-04-17 02:24:32.903 107 11805.59 52.01 56600.69 88888.00 2009-04-17 02:24:33.403 107 11805.58 52.01 56600.66 88888.00 2009-04-17 02:24:33.903 107 11805.59 52.00 56600.72 88888.00 2009-04-17 02:24:34.403 107 11805.58 51.99 56600.66 88888.00 2009-04-17 02:24:34.903 107 11805.57 52.01 56600.63 88888.00 2009-04-17 02:24:35.403 107 11805.57 52.08 56600.51 88888.00 2009-04-17 02:24:35.903 107 11805.56 52.11 56600.55 88888.00 2009-04-17 02:24:36.403 107 11805.58 52.08 56600.71 88888.00 2009-04-17 02:24:36.903 107 11805.51 52.04 56600.73 88888.00 2009-04-17 02:24:37.403 107 11805.51 52.13 56600.73 88888.00 2009-04-17 02:24:37.903 107 11805.67 52.06 56600.58 88888.00 2009-04-17 02:24:38.403 107 11805.59 52.00 56600.67 88888.00 2009-04-17 02:24:38.903 107 11805.58 51.99 56600.60 88888.00 2009-04-17 02:24:39.403 107 11805.61 52.09 56600.62 88888.00 2009-04-17 02:24:39.903 107 11805.62 52.09 56600.73 88888.00 2009-04-17 02:24:40.403 107 11805.47 52.03 56600.72 88888.00 2009-04-17 02:24:40.903 107 11805.44 52.10 56600.63 88888.00 2009-04-17 02:24:41.403 107 11805.37 52.10 56600.66 88888.00 2009-04-17 02:24:41.903 107 11805.47 52.11 56600.64 88888.00 2009-04-17 02:24:42.403 107 11805.51 52.15 56600.58 88888.00 2009-04-17 02:24:42.903 107 11805.52 52.12 56600.62 88888.00 2009-04-17 02:24:43.403 107 11805.51 52.04 56600.64 88888.00 2009-04-17 02:24:43.903 107 11805.52 52.12 56600.69 88888.00 2009-04-17 02:24:44.403 107 11805.43 52.11 56600.66 88888.00 2009-04-17 02:24:44.903 107 11805.41 52.11 56600.60 88888.00 2009-04-17 02:24:45.403 107 11805.45 52.02 56600.62 88888.00 2009-04-17 02:24:45.903 107 11805.44 52.01 56600.67 88888.00 2009-04-17 02:24:46.403 107 11805.40 52.02 56600.74 88888.00 2009-04-17 02:24:46.903 107 11805.44 52.06 56600.63 88888.00 2009-04-17 02:24:47.403 107 11805.44 52.08 56600.55 88888.00 2009-04-17 02:24:47.903 107 11805.52 51.99 56600.60 88888.00 2009-04-17 02:24:48.403 107 11805.46 51.96 56600.61 88888.00 2009-04-17 02:24:48.903 107 11805.32 52.02 56600.61 88888.00 2009-04-17 02:24:49.403 107 11805.48 52.01 56600.63 88888.00 2009-04-17 02:24:49.903 107 11805.56 52.03 56600.65 88888.00 2009-04-17 02:24:50.403 107 11805.54 51.99 56600.62 88888.00 2009-04-17 02:24:50.903 107 11805.47 51.95 56600.59 88888.00 2009-04-17 02:24:51.403 107 11805.42 51.99 56600.64 88888.00 2009-04-17 02:24:51.903 107 11805.47 51.99 56600.58 88888.00 2009-04-17 02:24:52.403 107 11805.53 51.94 56600.57 88888.00 2009-04-17 02:24:52.903 107 11805.48 51.81 56600.51 88888.00 2009-04-17 02:24:53.403 107 11805.52 51.84 56600.53 88888.00 2009-04-17 02:24:53.903 107 11805.54 52.00 56600.57 88888.00 2009-04-17 02:24:54.403 107 11805.43 52.03 56600.69 88888.00 2009-04-17 02:24:54.903 107 11805.43 52.01 56600.67 88888.00 2009-04-17 02:24:55.403 107 11805.34 51.96 56600.62 88888.00 2009-04-17 02:24:55.903 107 11805.39 51.92 56600.53 88888.00 2009-04-17 02:24:56.403 107 11805.47 51.87 56600.62 88888.00 2009-04-17 02:24:56.903 107 11805.46 51.94 56600.62 88888.00 2009-04-17 02:24:57.403 107 11805.47 51.95 56600.65 88888.00 2009-04-17 02:24:57.903 107 11805.55 51.96 56600.60 88888.00 2009-04-17 02:24:58.403 107 11805.45 51.88 56600.60 88888.00 2009-04-17 02:24:58.903 107 11805.37 51.83 56600.70 88888.00 2009-04-17 02:24:59.403 107 11805.47 51.87 56600.70 88888.00 2009-04-17 02:24:59.903 107 11805.54 51.82 56600.67 88888.00 2009-04-17 02:25:00.403 107 11805.50 51.79 56600.74 88888.00 2009-04-17 02:25:00.903 107 11805.56 51.78 56600.67 88888.00 2009-04-17 02:25:01.403 107 11805.51 51.77 56600.73 88888.00 2009-04-17 02:25:01.903 107 11805.42 51.73 56600.75 88888.00 2009-04-17 02:25:02.403 107 11805.35 51.68 56600.71 88888.00 2009-04-17 02:25:02.903 107 11805.46 51.89 56600.64 88888.00 2009-04-17 02:25:03.403 107 11805.46 51.92 56600.55 88888.00 2009-04-17 02:25:03.903 107 11805.34 51.85 56600.61 88888.00 2009-04-17 02:25:04.403 107 11805.26 51.88 56600.48 88888.00 2009-04-17 02:25:04.903 107 11805.32 51.82 56600.42 88888.00 2009-04-17 02:25:05.403 107 11805.45 51.85 56600.54 88888.00 2009-04-17 02:25:05.903 107 11805.42 51.85 56600.59 88888.00 2009-04-17 02:25:06.403 107 11805.30 51.92 56600.52 88888.00 2009-04-17 02:25:06.903 107 11805.32 51.90 56600.63 88888.00 2009-04-17 02:25:07.403 107 11805.62 51.83 56600.70 88888.00 2009-04-17 02:25:07.903 107 11805.56 51.85 56600.83 88888.00 2009-04-17 02:25:08.403 107 11805.44 51.82 56600.75 88888.00 2009-04-17 02:25:08.903 107 11805.44 51.80 56600.72 88888.00 2009-04-17 02:25:09.403 107 11805.33 51.81 56600.82 88888.00 2009-04-17 02:25:09.903 107 11805.30 51.92 56600.76 88888.00 2009-04-17 02:25:10.403 107 11805.29 51.95 56600.63 88888.00 2009-04-17 02:25:10.903 107 11805.33 51.88 56600.61 88888.00 2009-04-17 02:25:11.403 107 11805.36 51.88 56600.64 88888.00 2009-04-17 02:25:11.903 107 11805.42 51.85 56600.54 88888.00 2009-04-17 02:25:12.403 107 11805.43 51.92 56600.61 88888.00 2009-04-17 02:25:12.903 107 11805.45 51.93 56600.65 88888.00 2009-04-17 02:25:13.403 107 11805.39 51.96 56600.72 88888.00 2009-04-17 02:25:13.903 107 11805.32 51.90 56600.79 88888.00 2009-04-17 02:25:14.403 107 11805.20 51.93 56600.79 88888.00 2009-04-17 02:25:14.903 107 11805.30 52.01 56600.76 88888.00 2009-04-17 02:25:15.403 107 11805.41 51.93 56600.81 88888.00 2009-04-17 02:25:15.903 107 11805.51 51.93 56600.78 88888.00 2009-04-17 02:25:16.403 107 11805.52 51.89 56600.75 88888.00 2009-04-17 02:25:16.903 107 11805.39 51.83 56600.71 88888.00 2009-04-17 02:25:17.403 107 11805.39 51.95 56600.61 88888.00 2009-04-17 02:25:17.903 107 11805.39 51.89 56600.76 88888.00 2009-04-17 02:25:18.403 107 11805.44 51.94 56600.85 88888.00 2009-04-17 02:25:18.903 107 11805.37 51.87 56600.90 88888.00 2009-04-17 02:25:19.403 107 11805.42 51.85 56600.85 88888.00 2009-04-17 02:25:19.903 107 11805.39 51.87 56600.84 88888.00 2009-04-17 02:25:20.403 107 11805.41 51.88 56600.83 88888.00 2009-04-17 02:25:20.903 107 11805.42 51.90 56600.84 88888.00 2009-04-17 02:25:21.403 107 11805.28 51.83 56600.97 88888.00 2009-04-17 02:25:21.903 107 11805.32 51.88 56600.94 88888.00 2009-04-17 02:25:22.403 107 11805.29 51.92 56600.93 88888.00 2009-04-17 02:25:22.903 107 11805.25 51.96 56600.84 88888.00 2009-04-17 02:25:23.403 107 11805.22 52.00 56600.77 88888.00 2009-04-17 02:25:23.903 107 11805.32 51.98 56600.77 88888.00 2009-04-17 02:25:24.403 107 11805.41 51.92 56600.84 88888.00 2009-04-17 02:25:24.903 107 11805.41 52.01 56600.87 88888.00 2009-04-17 02:25:25.403 107 11805.24 52.01 56600.90 88888.00 2009-04-17 02:25:25.903 107 11805.32 52.03 56600.89 88888.00 2009-04-17 02:25:26.403 107 11805.36 52.02 56600.88 88888.00 2009-04-17 02:25:26.903 107 11805.25 52.02 56600.85 88888.00 2009-04-17 02:25:27.403 107 11805.29 52.09 56600.87 88888.00 2009-04-17 02:25:27.903 107 11805.34 52.09 56600.81 88888.00 2009-04-17 02:25:28.403 107 11805.26 52.09 56600.84 88888.00 2009-04-17 02:25:28.903 107 11805.31 52.09 56600.81 88888.00 2009-04-17 02:25:29.403 107 11805.42 52.12 56600.85 88888.00 2009-04-17 02:25:29.903 107 11805.39 52.18 56600.85 88888.00 2009-04-17 02:25:30.403 107 11805.35 52.20 56600.86 88888.00 2009-04-17 02:25:30.903 107 11805.45 52.12 56600.85 88888.00 2009-04-17 02:25:31.403 107 11805.34 52.12 56600.90 88888.00 2009-04-17 02:25:31.903 107 11805.29 52.12 56600.93 88888.00 2009-04-17 02:25:32.403 107 11805.45 52.12 56600.86 88888.00 2009-04-17 02:25:32.903 107 11805.42 52.15 56600.83 88888.00 2009-04-17 02:25:33.403 107 11805.28 52.15 56600.84 88888.00 2009-04-17 02:25:33.903 107 11805.26 52.14 56600.67 88888.00 2009-04-17 02:25:34.403 107 11805.34 52.12 56600.71 88888.00 2009-04-17 02:25:34.903 107 11805.33 52.11 56600.81 88888.00 2009-04-17 02:25:35.403 107 11805.39 52.11 56600.71 88888.00 2009-04-17 02:25:35.903 107 11805.36 52.21 56600.66 88888.00 2009-04-17 02:25:36.403 107 11805.23 52.23 56600.71 88888.00 2009-04-17 02:25:36.903 107 11805.25 52.31 56600.71 88888.00 2009-04-17 02:25:37.403 107 11805.34 52.34 56600.74 88888.00 2009-04-17 02:25:37.903 107 11805.44 52.36 56600.70 88888.00 2009-04-17 02:25:38.403 107 11805.31 52.35 56600.69 88888.00 2009-04-17 02:25:38.903 107 11805.36 52.32 56600.66 88888.00 2009-04-17 02:25:39.403 107 11805.42 52.31 56600.69 88888.00 2009-04-17 02:25:39.903 107 11805.37 52.29 56600.73 88888.00 2009-04-17 02:25:40.403 107 11805.34 52.29 56600.82 88888.00 2009-04-17 02:25:40.903 107 11805.44 52.26 56600.83 88888.00 2009-04-17 02:25:41.403 107 11805.33 52.30 56600.69 88888.00 2009-04-17 02:25:41.903 107 11805.40 52.35 56600.72 88888.00 2009-04-17 02:25:42.403 107 11805.43 52.35 56600.77 88888.00 2009-04-17 02:25:42.903 107 11805.64 52.31 56600.74 88888.00 2009-04-17 02:25:43.403 107 11805.67 52.35 56600.67 88888.00 2009-04-17 02:25:43.903 107 11805.56 52.44 56600.62 88888.00 2009-04-17 02:25:44.403 107 11805.50 52.40 56600.64 88888.00 2009-04-17 02:25:44.903 107 11805.32 52.43 56600.65 88888.00 2009-04-17 02:25:45.403 107 11805.35 52.45 56600.70 88888.00 2009-04-17 02:25:45.903 107 11805.45 52.45 56600.72 88888.00 2009-04-17 02:25:46.403 107 11805.42 52.53 56600.81 88888.00 2009-04-17 02:25:46.903 107 11805.35 52.55 56600.77 88888.00 2009-04-17 02:25:47.403 107 11805.37 52.51 56600.72 88888.00 2009-04-17 02:25:47.903 107 11805.30 52.49 56600.77 88888.00 2009-04-17 02:25:48.403 107 11805.20 52.54 56600.82 88888.00 2009-04-17 02:25:48.903 107 11805.30 52.48 56600.83 88888.00 2009-04-17 02:25:49.403 107 11805.33 52.45 56600.81 88888.00 2009-04-17 02:25:49.903 107 11805.29 52.39 56600.78 88888.00 2009-04-17 02:25:50.403 107 11805.32 52.51 56600.69 88888.00 2009-04-17 02:25:50.903 107 11805.36 52.48 56600.66 88888.00 2009-04-17 02:25:51.403 107 11805.42 52.44 56600.69 88888.00 2009-04-17 02:25:51.903 107 11805.43 52.48 56600.63 88888.00 2009-04-17 02:25:52.403 107 11805.44 52.52 56600.71 88888.00 2009-04-17 02:25:52.903 107 11805.32 52.54 56600.73 88888.00 2009-04-17 02:25:53.403 107 11805.32 52.48 56600.70 88888.00 2009-04-17 02:25:53.903 107 11805.19 52.43 56600.65 88888.00 2009-04-17 02:25:54.403 107 11805.30 52.46 56600.72 88888.00 2009-04-17 02:25:54.903 107 11805.22 52.45 56600.70 88888.00 2009-04-17 02:25:55.403 107 11805.29 52.45 56600.66 88888.00 2009-04-17 02:25:55.903 107 11805.39 52.51 56600.55 88888.00 2009-04-17 02:25:56.403 107 11805.42 52.57 56600.55 88888.00 2009-04-17 02:25:56.903 107 11805.29 52.56 56600.64 88888.00 2009-04-17 02:25:57.403 107 11805.24 52.65 56600.74 88888.00 2009-04-17 02:25:57.903 107 11805.25 52.69 56600.66 88888.00 2009-04-17 02:25:58.403 107 11805.23 52.67 56600.72 88888.00 2009-04-17 02:25:58.903 107 11805.35 52.61 56600.74 88888.00 2009-04-17 02:25:59.403 107 11805.33 52.62 56600.76 88888.00 2009-04-17 02:25:59.903 107 11805.26 52.59 56600.76 88888.00 2009-04-17 02:26:00.403 107 11805.40 52.55 56600.71 88888.00 2009-04-17 02:26:00.903 107 11805.43 52.61 56600.78 88888.00 2009-04-17 02:26:01.403 107 11805.35 52.69 56600.85 88888.00 2009-04-17 02:26:01.903 107 11805.29 52.69 56600.85 88888.00 2009-04-17 02:26:02.403 107 11805.32 52.71 56600.90 88888.00 2009-04-17 02:26:02.903 107 11805.30 52.76 56600.97 88888.00 2009-04-17 02:26:03.403 107 11805.31 52.75 56600.91 88888.00 2009-04-17 02:26:03.903 107 11805.31 52.69 56600.82 88888.00 2009-04-17 02:26:04.403 107 11805.20 52.70 56600.86 88888.00 2009-04-17 02:26:04.903 107 11805.36 52.72 56600.91 88888.00 2009-04-17 02:26:05.403 107 11805.46 52.73 56600.86 88888.00 2009-04-17 02:26:05.903 107 11805.20 52.67 56600.85 88888.00 2009-04-17 02:26:06.403 107 11805.21 52.64 56600.87 88888.00 2009-04-17 02:26:06.903 107 11805.24 52.65 56600.90 88888.00 2009-04-17 02:26:07.403 107 11805.31 52.71 56600.88 88888.00 2009-04-17 02:26:07.903 107 11805.36 52.74 56600.87 88888.00 2009-04-17 02:26:08.403 107 11805.26 52.76 56600.86 88888.00 2009-04-17 02:26:08.903 107 11805.23 52.74 56600.84 88888.00 2009-04-17 02:26:09.403 107 11805.21 52.74 56600.81 88888.00 2009-04-17 02:26:09.903 107 11805.22 52.71 56600.77 88888.00 2009-04-17 02:26:10.403 107 11805.29 52.72 56600.79 88888.00 2009-04-17 02:26:10.903 107 11805.23 52.69 56600.98 88888.00 2009-04-17 02:26:11.403 107 11805.35 52.70 56600.88 88888.00 2009-04-17 02:26:11.903 107 11805.32 52.73 56600.88 88888.00 2009-04-17 02:26:12.403 107 11805.26 52.69 56600.91 88888.00 2009-04-17 02:26:12.903 107 11805.30 52.71 56600.91 88888.00 2009-04-17 02:26:13.403 107 11805.22 52.76 56600.85 88888.00 2009-04-17 02:26:13.903 107 11805.23 52.80 56600.79 88888.00 2009-04-17 02:26:14.403 107 11805.17 52.83 56600.90 88888.00 2009-04-17 02:26:14.903 107 11805.18 52.80 56600.97 88888.00 2009-04-17 02:26:15.403 107 11805.26 52.80 56601.08 88888.00 2009-04-17 02:26:15.903 107 11805.26 52.82 56601.11 88888.00 2009-04-17 02:26:16.403 107 11805.12 52.81 56601.09 88888.00 2009-04-17 02:26:16.903 107 11805.24 52.82 56601.02 88888.00 2009-04-17 02:26:17.403 107 11805.25 52.93 56601.02 88888.00 2009-04-17 02:26:17.903 107 11805.22 52.93 56600.98 88888.00 2009-04-17 02:26:18.403 107 11805.19 52.85 56600.91 88888.00 2009-04-17 02:26:18.903 107 11805.22 52.81 56600.76 88888.00 2009-04-17 02:26:19.403 107 11805.10 52.92 56600.74 88888.00 2009-04-17 02:26:19.903 107 11805.07 52.95 56600.82 88888.00 2009-04-17 02:26:20.403 107 11805.28 52.89 56600.83 88888.00 2009-04-17 02:26:20.903 107 11805.24 52.81 56600.79 88888.00 2009-04-17 02:26:21.403 107 11805.19 52.83 56600.81 88888.00 2009-04-17 02:26:21.903 107 11805.17 52.79 56600.73 88888.00 2009-04-17 02:26:22.403 107 11805.30 52.80 56600.86 88888.00 2009-04-17 02:26:22.903 107 11805.24 52.85 56600.82 88888.00 2009-04-17 02:26:23.403 107 11805.29 52.83 56600.79 88888.00 2009-04-17 02:26:23.903 107 11805.30 52.85 56600.89 88888.00 2009-04-17 02:26:24.403 107 11805.29 52.90 56600.84 88888.00 2009-04-17 02:26:24.903 107 11805.33 52.83 56600.75 88888.00 2009-04-17 02:26:25.403 107 11805.20 52.90 56600.70 88888.00 2009-04-17 02:26:25.903 107 11805.03 52.94 56600.83 88888.00 2009-04-17 02:26:26.403 107 11805.09 52.90 56600.79 88888.00 2009-04-17 02:26:26.903 107 11805.09 52.83 56600.75 88888.00 2009-04-17 02:26:27.403 107 11805.13 52.89 56600.71 88888.00 2009-04-17 02:26:27.903 107 11805.23 52.85 56600.76 88888.00 2009-04-17 02:26:28.403 107 11805.31 52.83 56600.85 88888.00 2009-04-17 02:26:28.903 107 11805.20 52.82 56600.82 88888.00 2009-04-17 02:26:29.403 107 11805.17 52.86 56600.91 88888.00 2009-04-17 02:26:29.903 107 11805.23 52.87 56600.90 88888.00 2009-04-17 02:26:30.403 107 11805.24 52.91 56600.82 88888.00 2009-04-17 02:26:30.903 107 11805.17 52.94 56600.84 88888.00 2009-04-17 02:26:31.403 107 11805.16 52.94 56600.89 88888.00 2009-04-17 02:26:31.903 107 11805.26 52.94 56600.83 88888.00 2009-04-17 02:26:32.403 107 11805.16 52.90 56600.93 88888.00 2009-04-17 02:26:32.903 107 11805.12 52.92 56600.95 88888.00 2009-04-17 02:26:33.403 107 11805.17 52.91 56600.94 88888.00 2009-04-17 02:26:33.903 107 11805.12 52.93 56601.01 88888.00 2009-04-17 02:26:34.403 107 11805.23 52.96 56601.01 88888.00 2009-04-17 02:26:34.903 107 11805.33 53.02 56600.94 88888.00 2009-04-17 02:26:35.403 107 11805.21 53.07 56600.93 88888.00 2009-04-17 02:26:35.903 107 11805.13 53.04 56600.94 88888.00 2009-04-17 02:26:36.403 107 11805.05 52.96 56600.95 88888.00 2009-04-17 02:26:36.903 107 11805.12 52.94 56600.94 88888.00 2009-04-17 02:26:37.403 107 11804.99 52.95 56601.02 88888.00 2009-04-17 02:26:37.903 107 11805.09 52.93 56600.98 88888.00 2009-04-17 02:26:38.403 107 11805.18 52.93 56600.85 88888.00 2009-04-17 02:26:38.903 107 11805.17 52.93 56600.93 88888.00 2009-04-17 02:26:39.403 107 11805.09 52.92 56600.89 88888.00 2009-04-17 02:26:39.903 107 11805.05 52.99 56600.95 88888.00 2009-04-17 02:26:40.403 107 11805.13 53.01 56600.97 88888.00 2009-04-17 02:26:40.903 107 11805.18 53.00 56601.01 88888.00 2009-04-17 02:26:41.403 107 11805.12 53.01 56600.99 88888.00 2009-04-17 02:26:41.903 107 11805.34 53.07 56601.19 88888.00 2009-04-17 02:26:42.403 107 11805.19 53.02 56601.19 88888.00 2009-04-17 02:26:42.903 107 11805.26 53.10 56601.14 88888.00 2009-04-17 02:26:43.403 107 11805.19 53.03 56601.23 88888.00 2009-04-17 02:26:43.903 107 11805.18 53.04 56601.11 88888.00 2009-04-17 02:26:44.403 107 11805.20 53.06 56600.94 88888.00 2009-04-17 02:26:44.903 107 11805.14 52.99 56600.88 88888.00 2009-04-17 02:26:45.403 107 11805.10 53.02 56600.91 88888.00 2009-04-17 02:26:45.903 107 11805.17 53.03 56600.97 88888.00 2009-04-17 02:26:46.403 107 11805.25 53.04 56600.98 88888.00 2009-04-17 02:26:46.903 107 11805.12 53.00 56601.03 88888.00 2009-04-17 02:26:47.403 107 11805.06 53.14 56600.98 88888.00 2009-04-17 02:26:47.903 107 11805.11 53.11 56600.99 88888.00 2009-04-17 02:26:48.403 107 11805.03 53.10 56600.94 88888.00 2009-04-17 02:26:48.903 107 11805.14 53.10 56600.93 88888.00 2009-04-17 02:26:49.403 107 11805.21 53.19 56600.84 88888.00 2009-04-17 02:26:49.903 107 11805.06 53.22 56600.90 88888.00 2009-04-17 02:26:50.403 107 11805.12 53.20 56600.98 88888.00 2009-04-17 02:26:50.903 107 11805.12 53.22 56600.90 88888.00 2009-04-17 02:26:51.403 107 11805.06 53.21 56600.97 88888.00 2009-04-17 02:26:51.903 107 11804.96 53.20 56601.01 88888.00 2009-04-17 02:26:52.403 107 11804.97 53.25 56600.93 88888.00 2009-04-17 02:26:52.903 107 11805.03 53.19 56600.87 88888.00 2009-04-17 02:26:53.403 107 11805.06 53.11 56600.90 88888.00 2009-04-17 02:26:53.903 107 11805.05 53.19 56600.97 88888.00 2009-04-17 02:26:54.403 107 11805.19 53.16 56600.81 88888.00 2009-04-17 02:26:54.903 107 11805.16 53.19 56600.84 88888.00 2009-04-17 02:26:55.403 107 11805.08 53.22 56600.96 88888.00 2009-04-17 02:26:55.903 107 11805.13 53.27 56601.00 88888.00 2009-04-17 02:26:56.403 107 11805.08 53.25 56600.91 88888.00 2009-04-17 02:26:56.903 107 11805.09 53.22 56600.84 88888.00 2009-04-17 02:26:57.403 107 11805.01 53.27 56600.78 88888.00 2009-04-17 02:26:57.903 107 11805.10 53.27 56600.87 88888.00 2009-04-17 02:26:58.403 107 11805.17 53.20 56600.90 88888.00 2009-04-17 02:26:58.903 107 11805.32 53.12 56600.86 88888.00 2009-04-17 02:26:59.403 107 11805.28 53.13 56600.86 88888.00 2009-04-17 02:26:59.903 107 11805.09 53.17 56600.77 88888.00 2009-04-17 02:27:00.403 107 11805.16 53.16 56600.75 88888.00 2009-04-17 02:27:00.903 107 11805.14 53.19 56600.83 88888.00 2009-04-17 02:27:01.403 107 11805.02 53.19 56600.85 88888.00 2009-04-17 02:27:01.903 107 11805.06 53.20 56600.87 88888.00 2009-04-17 02:27:02.403 107 11805.19 53.13 56600.93 88888.00 2009-04-17 02:27:02.903 107 11805.31 53.20 56600.91 88888.00 2009-04-17 02:27:03.403 107 11805.28 53.23 56600.95 88888.00 2009-04-17 02:27:03.903 107 11805.21 53.20 56601.03 88888.00 2009-04-17 02:27:04.403 107 11805.19 53.19 56601.02 88888.00 2009-04-17 02:27:04.903 107 11805.19 53.26 56601.03 88888.00 2009-04-17 02:27:05.403 107 11805.14 53.31 56600.98 88888.00 2009-04-17 02:27:05.903 107 11805.14 53.30 56600.82 88888.00 2009-04-17 02:27:06.403 107 11805.39 53.35 56600.77 88888.00 2009-04-17 02:27:06.903 107 11805.21 53.30 56600.67 88888.00 2009-04-17 02:27:07.403 107 11805.24 53.25 56600.73 88888.00 2009-04-17 02:27:07.903 107 11805.42 53.27 56600.82 88888.00 2009-04-17 02:27:08.403 107 11805.25 53.30 56600.77 88888.00 2009-04-17 02:27:08.903 107 11805.12 53.27 56600.71 88888.00 2009-04-17 02:27:09.403 107 11805.14 53.22 56600.63 88888.00 2009-04-17 02:27:09.903 107 11805.09 53.23 56600.66 88888.00 2009-04-17 02:27:10.403 107 11805.09 53.25 56600.75 88888.00 2009-04-17 02:27:10.903 107 11805.07 53.27 56600.81 88888.00 2009-04-17 02:27:11.403 107 11805.17 53.20 56600.77 88888.00 2009-04-17 02:27:11.903 107 11805.22 53.15 56600.63 88888.00 2009-04-17 02:27:12.403 107 11805.22 53.22 56600.71 88888.00 2009-04-17 02:27:12.903 107 11805.08 53.32 56600.81 88888.00 2009-04-17 02:27:13.403 107 11805.00 53.24 56600.79 88888.00 2009-04-17 02:27:13.903 107 11805.08 53.20 56600.81 88888.00 2009-04-17 02:27:14.403 107 11805.11 53.21 56600.76 88888.00 2009-04-17 02:27:14.903 107 11805.05 53.19 56600.75 88888.00 2009-04-17 02:27:15.403 107 11804.96 53.21 56600.69 88888.00 2009-04-17 02:27:15.903 107 11805.09 53.25 56600.79 88888.00 2009-04-17 02:27:16.403 107 11805.07 53.26 56600.82 88888.00 2009-04-17 02:27:16.903 107 11804.98 53.30 56600.77 88888.00 2009-04-17 02:27:17.403 107 11805.11 53.28 56600.69 88888.00 2009-04-17 02:27:17.903 107 11805.08 53.33 56600.61 88888.00 2009-04-17 02:27:18.403 107 11805.05 53.31 56600.63 88888.00 2009-04-17 02:27:18.903 107 11805.08 53.37 56600.74 88888.00 2009-04-17 02:27:19.403 107 11805.13 53.40 56600.63 88888.00 2009-04-17 02:27:19.903 107 11805.16 53.38 56600.66 88888.00 2009-04-17 02:27:20.403 107 11805.17 53.35 56600.65 88888.00 2009-04-17 02:27:20.903 107 11805.09 53.38 56600.77 88888.00 2009-04-17 02:27:21.403 107 11805.00 53.45 56600.74 88888.00 2009-04-17 02:27:21.903 107 11805.09 53.38 56600.83 88888.00 2009-04-17 02:27:22.403 107 11805.05 53.41 56600.87 88888.00 2009-04-17 02:27:22.903 107 11805.10 53.35 56600.90 88888.00 2009-04-17 02:27:23.403 107 11805.05 53.35 56600.90 88888.00 2009-04-17 02:27:23.903 107 11805.16 53.41 56600.82 88888.00 2009-04-17 02:27:24.403 107 11805.20 53.40 56600.69 88888.00 2009-04-17 02:27:24.903 107 11805.18 53.43 56600.83 88888.00 2009-04-17 02:27:25.403 107 11805.10 53.45 56600.81 88888.00 2009-04-17 02:27:25.903 107 11805.11 53.43 56600.93 88888.00 2009-04-17 02:27:26.403 107 11805.02 53.40 56600.88 88888.00 2009-04-17 02:27:26.903 107 11804.99 53.44 56600.83 88888.00 2009-04-17 02:27:27.403 107 11805.07 53.34 56600.81 88888.00 2009-04-17 02:27:27.903 107 11805.24 53.34 56600.67 88888.00 2009-04-17 02:27:28.403 107 11805.16 53.41 56600.72 88888.00 2009-04-17 02:27:28.903 107 11805.07 53.37 56600.91 88888.00 2009-04-17 02:27:29.403 107 11805.02 53.44 56600.95 88888.00 2009-04-17 02:27:29.903 107 11805.02 53.45 56600.91 88888.00 2009-04-17 02:27:30.403 107 11805.02 53.44 56600.84 88888.00 2009-04-17 02:27:30.903 107 11804.99 53.35 56600.93 88888.00 2009-04-17 02:27:31.403 107 11805.09 53.32 56600.88 88888.00 2009-04-17 02:27:31.903 107 11805.17 53.30 56600.83 88888.00 2009-04-17 02:27:32.403 107 11805.06 53.33 56600.90 88888.00 2009-04-17 02:27:32.903 107 11805.07 53.40 56600.85 88888.00 2009-04-17 02:27:33.403 107 11805.12 53.35 56600.96 88888.00 2009-04-17 02:27:33.903 107 11805.02 53.32 56601.10 88888.00 2009-04-17 02:27:34.403 107 11805.02 53.37 56601.08 88888.00 2009-04-17 02:27:34.903 107 11805.10 53.37 56600.96 88888.00 2009-04-17 02:27:35.403 107 11805.06 53.45 56601.14 88888.00 2009-04-17 02:27:35.903 107 11805.00 53.45 56601.13 88888.00 2009-04-17 02:27:36.403 107 11804.96 53.47 56601.16 88888.00 2009-04-17 02:27:36.903 107 11805.01 53.44 56601.26 88888.00 2009-04-17 02:27:37.403 107 11805.00 53.44 56601.17 88888.00 2009-04-17 02:27:37.903 107 11805.05 53.45 56601.19 88888.00 2009-04-17 02:27:38.403 107 11805.02 53.52 56601.17 88888.00 2009-04-17 02:27:38.903 107 11805.07 53.56 56601.16 88888.00 2009-04-17 02:27:39.403 107 11804.95 53.58 56601.16 88888.00 2009-04-17 02:27:39.903 107 11804.86 53.61 56601.17 88888.00 2009-04-17 02:27:40.403 107 11805.00 53.57 56601.17 88888.00 2009-04-17 02:27:40.903 107 11804.87 53.61 56601.17 88888.00 2009-04-17 02:27:41.403 107 11804.96 53.64 56601.18 88888.00 2009-04-17 02:27:41.903 107 11804.96 53.67 56601.18 88888.00 2009-04-17 02:27:42.403 107 11804.99 53.64 56601.14 88888.00 2009-04-17 02:27:42.903 107 11805.07 53.64 56601.26 88888.00 2009-04-17 02:27:43.403 107 11805.05 53.63 56601.31 88888.00 2009-04-17 02:27:43.903 107 11805.08 53.56 56601.18 88888.00 2009-04-17 02:27:44.403 107 11805.14 53.57 56601.14 88888.00 2009-04-17 02:27:44.903 107 11805.12 53.57 56601.16 88888.00 2009-04-17 02:27:45.403 107 11805.14 53.51 56601.33 88888.00 2009-04-17 02:27:45.903 107 11805.19 53.50 56601.41 88888.00 2009-04-17 02:27:46.403 107 11805.18 53.47 56601.33 88888.00 2009-04-17 02:27:46.903 107 11805.08 53.52 56601.29 88888.00 2009-04-17 02:27:47.403 107 11805.11 53.51 56601.34 88888.00 2009-04-17 02:27:47.903 107 11805.13 53.52 56601.35 88888.00 2009-04-17 02:27:48.403 107 11805.05 53.45 56601.30 88888.00 2009-04-17 02:27:48.903 107 11805.18 53.41 56601.31 88888.00 2009-04-17 02:27:49.403 107 11805.23 53.48 56601.34 88888.00 2009-04-17 02:27:49.903 107 11805.29 53.54 56601.37 88888.00 2009-04-17 02:27:50.403 107 11805.34 53.50 56601.25 88888.00 2009-04-17 02:27:50.903 107 11805.23 53.51 56601.23 88888.00 2009-04-17 02:27:51.403 107 11805.16 53.64 56601.16 88888.00 2009-04-17 02:27:51.903 107 11805.23 53.57 56601.20 88888.00 2009-04-17 02:27:52.403 107 11805.32 53.51 56601.28 88888.00 2009-04-17 02:27:52.903 107 11805.22 53.53 56601.31 88888.00 2009-04-17 02:27:53.403 107 11805.18 53.55 56601.24 88888.00 2009-04-17 02:27:53.903 107 11805.19 53.57 56601.34 88888.00 2009-04-17 02:27:54.403 107 11805.17 53.58 56601.34 88888.00 2009-04-17 02:27:54.903 107 11805.12 53.62 56601.22 88888.00 2009-04-17 02:27:55.400 107 11805.11 53.66 56601.30 88888.00 2009-04-17 02:27:55.900 107 11805.02 53.58 56601.35 88888.00 2009-04-17 02:27:56.400 107 11805.09 53.58 56601.38 88888.00 2009-04-17 02:27:56.900 107 11805.12 53.60 56601.32 88888.00 2009-04-17 02:27:57.400 107 11805.17 53.61 56601.26 88888.00 2009-04-17 02:27:57.900 107 11805.30 53.54 56601.35 88888.00 2009-04-17 02:27:58.400 107 11805.21 53.54 56601.48 88888.00 2009-04-17 02:27:58.900 107 11805.17 53.60 56601.45 88888.00 2009-04-17 02:27:59.400 107 11805.21 53.62 56601.44 88888.00 2009-04-17 02:27:59.900 107 11805.09 53.48 56601.26 88888.00 2009-04-17 02:28:00.400 107 11805.16 53.48 56601.23 88888.00 2009-04-17 02:28:00.900 107 11805.16 53.58 56601.22 88888.00 2009-04-17 02:28:01.400 107 11805.09 53.74 56601.17 88888.00 2009-04-17 02:28:01.900 107 11805.13 53.80 56601.32 88888.00 2009-04-17 02:28:02.400 107 11805.21 53.74 56601.37 88888.00 2009-04-17 02:28:02.900 107 11805.17 53.60 56601.46 88888.00 2009-04-17 02:28:03.400 107 11805.16 53.60 56601.31 88888.00 2009-04-17 02:28:03.900 107 11805.17 53.68 56601.19 88888.00 2009-04-17 02:28:04.400 107 11805.06 53.64 56601.19 88888.00 2009-04-17 02:28:04.900 107 11805.06 53.65 56601.26 88888.00 2009-04-17 02:28:05.400 107 11804.98 53.63 56601.19 88888.00 2009-04-17 02:28:05.900 107 11804.94 53.68 56601.16 88888.00 2009-04-17 02:28:06.400 107 11805.03 53.70 56601.07 88888.00 2009-04-17 02:28:06.900 107 11805.18 53.74 56601.10 88888.00 2009-04-17 02:28:07.400 107 11805.29 53.71 56601.09 88888.00 2009-04-17 02:28:07.900 107 11805.25 53.72 56601.11 88888.00 2009-04-17 02:28:08.400 107 11805.24 53.72 56601.08 88888.00 2009-04-17 02:28:08.900 107 11805.23 53.72 56601.00 88888.00 2009-04-17 02:28:09.400 107 11805.18 53.75 56601.01 88888.00 2009-04-17 02:28:09.900 107 11805.30 53.75 56600.95 88888.00 2009-04-17 02:28:10.400 107 11805.34 53.72 56600.97 88888.00 2009-04-17 02:28:10.900 107 11805.21 53.74 56600.91 88888.00 2009-04-17 02:28:11.400 107 11805.12 53.75 56600.87 88888.00 2009-04-17 02:28:11.900 107 11805.07 53.75 56600.86 88888.00 2009-04-17 02:28:12.400 107 11805.22 53.88 56600.76 88888.00 2009-04-17 02:28:12.900 107 11805.39 53.89 56600.70 88888.00 2009-04-17 02:28:13.400 107 11805.11 53.77 56600.82 88888.00 2009-04-17 02:28:13.900 107 11805.08 53.71 56600.86 88888.00 2009-04-17 02:28:14.400 107 11805.23 53.74 56600.96 88888.00 2009-04-17 02:28:14.900 107 11805.23 53.75 56600.87 88888.00 2009-04-17 02:28:15.400 107 11805.24 53.81 56600.89 88888.00 2009-04-17 02:28:15.900 107 11805.17 53.81 56600.89 88888.00 2009-04-17 02:28:16.400 107 11805.02 53.80 56600.88 88888.00 2009-04-17 02:28:16.900 107 11805.13 53.78 56600.93 88888.00 2009-04-17 02:28:17.400 107 11805.18 53.80 56600.87 88888.00 2009-04-17 02:28:17.900 107 11804.99 53.81 56600.87 88888.00 2009-04-17 02:28:18.400 107 11804.98 53.89 56600.93 88888.00 2009-04-17 02:28:18.900 107 11805.06 53.83 56600.98 88888.00 2009-04-17 02:28:19.400 107 11805.07 53.81 56600.99 88888.00 2009-04-17 02:28:19.900 107 11805.01 53.86 56601.03 88888.00 2009-04-17 02:28:20.400 107 11805.07 53.94 56601.10 88888.00 2009-04-17 02:28:20.900 107 11805.06 53.94 56601.03 88888.00 2009-04-17 02:28:21.400 107 11805.14 53.97 56600.94 88888.00 2009-04-17 02:28:21.900 107 11805.34 53.95 56600.94 88888.00 2009-04-17 02:28:22.400 107 11805.17 53.93 56600.93 88888.00 2009-04-17 02:28:22.900 107 11805.11 53.91 56600.93 88888.00 2009-04-17 02:28:23.400 107 11805.13 53.87 56601.00 88888.00 2009-04-17 02:28:23.900 107 11805.11 53.84 56600.99 88888.00 2009-04-17 02:28:24.400 107 11805.13 53.82 56600.95 88888.00 2009-04-17 02:28:24.900 107 11805.03 53.84 56600.95 88888.00 2009-04-17 02:28:25.400 107 11804.94 53.84 56600.85 88888.00 2009-04-17 02:28:25.900 107 11804.99 53.77 56600.69 88888.00 2009-04-17 02:28:26.400 107 11805.17 53.85 56600.83 88888.00 2009-04-17 02:28:26.900 107 11805.23 53.88 56600.94 88888.00 2009-04-17 02:28:27.400 107 11805.22 53.82 56600.94 88888.00 2009-04-17 02:28:27.900 107 11805.10 53.78 56600.93 88888.00 2009-04-17 02:28:28.400 107 11805.07 53.82 56600.87 88888.00 2009-04-17 02:28:28.900 107 11805.06 53.81 56600.85 88888.00 2009-04-17 02:28:29.400 107 11805.14 53.85 56600.76 88888.00 2009-04-17 02:28:29.900 107 11805.17 53.82 56600.79 88888.00 2009-04-17 02:28:30.400 107 11805.25 53.80 56600.76 88888.00 2009-04-17 02:28:30.900 107 11805.45 53.89 56600.76 88888.00 2009-04-17 02:28:31.400 107 11805.35 53.88 56600.87 88888.00 2009-04-17 02:28:31.900 107 11805.26 53.83 56600.95 88888.00 2009-04-17 02:28:32.400 107 11805.23 53.87 56600.94 88888.00 2009-04-17 02:28:32.900 107 11805.25 53.95 56600.93 88888.00 2009-04-17 02:28:33.400 107 11805.40 53.89 56600.97 88888.00 2009-04-17 02:28:33.900 107 11805.31 53.92 56600.96 88888.00 2009-04-17 02:28:34.400 107 11805.26 53.98 56600.98 88888.00 2009-04-17 02:28:34.900 107 11805.28 54.01 56600.94 88888.00 2009-04-17 02:28:35.400 107 11805.24 53.91 56601.00 88888.00 2009-04-17 02:28:35.900 107 11805.25 53.78 56601.02 88888.00 2009-04-17 02:28:36.400 107 11805.25 53.86 56601.02 88888.00 2009-04-17 02:28:36.900 107 11805.31 53.83 56601.01 88888.00 2009-04-17 02:28:37.400 107 11805.23 53.93 56601.08 88888.00 2009-04-17 02:28:37.900 107 11805.33 53.94 56601.17 88888.00 2009-04-17 02:28:38.400 107 11805.32 53.98 56601.20 88888.00 2009-04-17 02:28:38.900 107 11805.25 53.95 56601.16 88888.00 2009-04-17 02:28:39.400 107 11805.30 54.02 56601.12 88888.00 2009-04-17 02:28:39.900 107 11805.21 54.09 56601.08 88888.00 2009-04-17 02:28:40.400 107 11805.29 53.97 56601.01 88888.00 2009-04-17 02:28:40.900 107 11805.28 53.95 56601.06 88888.00 2009-04-17 02:28:41.400 107 11805.21 54.02 56601.03 88888.00 2009-04-17 02:28:41.900 107 11805.24 54.08 56600.93 88888.00 2009-04-17 02:28:42.400 107 11805.29 54.05 56600.91 88888.00 2009-04-17 02:28:42.900 107 11805.26 53.98 56600.91 88888.00 2009-04-17 02:28:43.400 107 11805.23 53.92 56600.99 88888.00 2009-04-17 02:28:43.900 107 11805.37 53.97 56601.01 88888.00 2009-04-17 02:28:44.400 107 11805.32 54.02 56600.99 88888.00 2009-04-17 02:28:44.900 107 11805.32 54.06 56601.03 88888.00 2009-04-17 02:28:45.400 107 11805.32 54.02 56601.01 88888.00 2009-04-17 02:28:45.900 107 11805.33 53.97 56600.94 88888.00 2009-04-17 02:28:46.400 107 11805.30 53.93 56600.98 88888.00 2009-04-17 02:28:46.900 107 11805.23 53.95 56601.02 88888.00 2009-04-17 02:28:47.400 107 11805.20 53.98 56601.01 88888.00 2009-04-17 02:28:47.900 107 11805.22 54.03 56601.05 88888.00 2009-04-17 02:28:48.400 107 11805.19 53.97 56601.06 88888.00 2009-04-17 02:28:48.900 107 11805.14 53.98 56601.02 88888.00 2009-04-17 02:28:49.400 107 11805.18 54.03 56601.05 88888.00 2009-04-17 02:28:49.900 107 11805.34 53.98 56601.13 88888.00 2009-04-17 02:28:50.400 107 11805.39 54.02 56601.11 88888.00 2009-04-17 02:28:50.900 107 11805.31 54.07 56601.10 88888.00 2009-04-17 02:28:51.400 107 11805.37 54.01 56601.07 88888.00 2009-04-17 02:28:51.900 107 11805.40 53.97 56601.08 88888.00 2009-04-17 02:28:52.400 107 11805.30 54.07 56601.01 88888.00 2009-04-17 02:28:52.900 107 11805.16 54.13 56600.90 88888.00 2009-04-17 02:28:53.400 107 11805.36 54.06 56600.90 88888.00 2009-04-17 02:28:53.900 107 11805.44 53.95 56600.95 88888.00 2009-04-17 02:28:54.400 107 11805.26 54.03 56600.90 88888.00 2009-04-17 02:28:54.900 107 11805.33 54.04 56600.94 88888.00 2009-04-17 02:28:55.400 107 11805.30 53.98 56601.06 88888.00 2009-04-17 02:28:55.900 107 11805.34 54.02 56600.97 88888.00 2009-04-17 02:28:56.400 107 11805.36 53.92 56600.96 88888.00 2009-04-17 02:28:56.900 107 11805.33 53.86 56600.93 88888.00 2009-04-17 02:28:57.400 107 11805.29 53.99 56600.90 88888.00 2009-04-17 02:28:57.900 107 11805.28 54.04 56600.95 88888.00 2009-04-17 02:28:58.400 107 11805.25 53.99 56600.93 88888.00 2009-04-17 02:28:58.900 107 11805.29 54.05 56600.86 88888.00 2009-04-17 02:28:59.400 107 11805.19 54.08 56600.96 88888.00 2009-04-17 02:28:59.900 107 11805.22 54.06 56601.07 88888.00 2009-04-17 02:29:00.400 107 11805.21 54.12 56601.07 88888.00 2009-04-17 02:29:00.900 107 11805.22 54.06 56601.14 88888.00 2009-04-17 02:29:01.400 107 11805.24 54.06 56601.07 88888.00 2009-04-17 02:29:01.900 107 11805.31 53.95 56601.13 88888.00 2009-04-17 02:29:02.400 107 11805.23 54.01 56601.14 88888.00 2009-04-17 02:29:02.900 107 11805.23 54.07 56601.12 88888.00 2009-04-17 02:29:03.400 107 11805.20 54.06 56601.14 88888.00 2009-04-17 02:29:03.900 107 11805.21 54.06 56601.23 88888.00 2009-04-17 02:29:04.400 107 11805.40 54.07 56601.23 88888.00 2009-04-17 02:29:04.900 107 11805.26 54.05 56601.31 88888.00 2009-04-17 02:29:05.400 107 11805.10 54.02 56601.25 88888.00 2009-04-17 02:29:05.900 107 11805.07 54.14 56601.22 88888.00 2009-04-17 02:29:06.400 107 11805.17 54.16 56601.20 88888.00 2009-04-17 02:29:06.900 107 11805.09 53.99 56601.20 88888.00 2009-04-17 02:29:07.400 107 11805.14 53.98 56601.31 88888.00 2009-04-17 02:29:07.900 107 11805.19 53.99 56601.28 88888.00 2009-04-17 02:29:08.400 107 11805.23 54.07 56601.09 88888.00 2009-04-17 02:29:08.900 107 11805.25 54.02 56601.14 88888.00 2009-04-17 02:29:09.400 107 11805.29 54.06 56601.13 88888.00 2009-04-17 02:29:09.900 107 11805.28 54.05 56601.10 88888.00 2009-04-17 02:29:10.400 107 11805.21 54.06 56601.18 88888.00 2009-04-17 02:29:10.900 107 11805.30 54.05 56601.19 88888.00 2009-04-17 02:29:11.400 107 11805.28 54.05 56601.28 88888.00 2009-04-17 02:29:11.900 107 11805.26 54.02 56601.29 88888.00 2009-04-17 02:29:12.400 107 11805.21 54.12 56601.05 88888.00 2009-04-17 02:29:12.900 107 11805.18 54.09 56601.11 88888.00 2009-04-17 02:29:13.400 107 11805.21 54.07 56601.19 88888.00 2009-04-17 02:29:13.900 107 11805.16 54.03 56601.25 88888.00 2009-04-17 02:29:14.400 107 11805.16 54.13 56601.29 88888.00 2009-04-17 02:29:14.900 107 11805.01 54.15 56601.20 88888.00 2009-04-17 02:29:15.400 107 11805.23 54.07 56601.14 88888.00 2009-04-17 02:29:15.900 107 11805.28 54.08 56601.18 88888.00 2009-04-17 02:29:16.400 107 11805.06 54.08 56601.02 88888.00 2009-04-17 02:29:16.900 107 11805.06 54.09 56601.10 88888.00 2009-04-17 02:29:17.400 107 11805.14 54.07 56601.28 88888.00 2009-04-17 02:29:17.900 107 11805.20 54.07 56601.31 88888.00 2009-04-17 02:29:18.400 107 11805.22 54.09 56601.20 88888.00 2009-04-17 02:29:18.900 107 11805.17 54.06 56601.07 88888.00 2009-04-17 02:29:19.400 107 11805.12 54.14 56601.02 88888.00 2009-04-17 02:29:19.900 107 11805.24 54.15 56601.07 88888.00 2009-04-17 02:29:20.400 107 11805.19 54.17 56601.17 88888.00 2009-04-17 02:29:20.900 107 11805.18 54.16 56601.28 88888.00 2009-04-17 02:29:21.400 107 11805.40 54.12 56601.30 88888.00 2009-04-17 02:29:21.900 107 11805.47 54.12 56601.28 88888.00 2009-04-17 02:29:22.400 107 11805.34 54.12 56601.21 88888.00 2009-04-17 02:29:22.900 107 11805.21 54.08 56601.18 88888.00 2009-04-17 02:29:23.400 107 11805.30 54.05 56601.32 88888.00 2009-04-17 02:29:23.900 107 11805.45 54.11 56601.31 88888.00 2009-04-17 02:29:24.400 107 11805.37 54.07 56601.24 88888.00 2009-04-17 02:29:24.900 107 11805.29 54.08 56601.20 88888.00 2009-04-17 02:29:25.400 107 11805.32 54.08 56601.22 88888.00 2009-04-17 02:29:25.900 107 11805.37 54.14 56601.25 88888.00 2009-04-17 02:29:26.400 107 11805.32 54.15 56601.26 88888.00 2009-04-17 02:29:26.900 107 11805.22 54.11 56601.22 88888.00 2009-04-17 02:29:27.400 107 11805.18 53.94 56601.33 88888.00 2009-04-17 02:29:27.900 107 11805.28 53.98 56601.34 88888.00 2009-04-17 02:29:28.400 107 11805.26 54.05 56601.35 88888.00 2009-04-17 02:29:28.900 107 11805.26 53.98 56601.33 88888.00 2009-04-17 02:29:29.400 107 11805.32 53.96 56601.38 88888.00 2009-04-17 02:29:29.900 107 11805.28 53.93 56601.35 88888.00 2009-04-17 02:29:30.400 107 11805.28 53.91 56601.37 88888.00 2009-04-17 02:29:30.900 107 11805.24 54.02 56601.26 88888.00 2009-04-17 02:29:31.400 107 11805.18 53.96 56601.25 88888.00 2009-04-17 02:29:31.900 107 11805.23 53.87 56601.28 88888.00 2009-04-17 02:29:32.400 107 11805.18 53.92 56601.25 88888.00 2009-04-17 02:29:32.900 107 11805.24 53.91 56601.29 88888.00 2009-04-17 02:29:33.400 107 11805.34 53.87 56601.28 88888.00 2009-04-17 02:29:33.900 107 11805.39 53.84 56601.25 88888.00 2009-04-17 02:29:34.400 107 11805.31 53.86 56601.19 88888.00 2009-04-17 02:29:34.900 107 11805.19 53.93 56601.20 88888.00 2009-04-17 02:29:35.400 107 11805.20 53.94 56601.14 88888.00 2009-04-17 02:29:35.900 107 11805.28 53.93 56601.21 88888.00 2009-04-17 02:29:36.400 107 11805.30 53.93 56601.22 88888.00 2009-04-17 02:29:36.900 107 11805.34 53.94 56601.24 88888.00 2009-04-17 02:29:37.400 107 11805.35 53.81 56601.36 88888.00 2009-04-17 02:29:37.900 107 11805.28 53.83 56601.43 88888.00 2009-04-17 02:29:38.400 107 11805.19 53.93 56601.38 88888.00 2009-04-17 02:29:38.900 107 11805.28 53.97 56601.36 88888.00 2009-04-17 02:29:39.400 107 11805.33 53.98 56601.35 88888.00 2009-04-17 02:29:39.900 107 11805.24 53.98 56601.24 88888.00 2009-04-17 02:29:40.400 107 11805.11 54.03 56601.19 88888.00 2009-04-17 02:29:40.900 107 11805.19 54.01 56601.18 88888.00 2009-04-17 02:29:41.400 107 11805.33 54.04 56601.29 88888.00 2009-04-17 02:29:41.900 107 11805.25 54.06 56601.37 88888.00 2009-04-17 02:29:42.400 107 11805.20 54.15 56601.35 88888.00 2009-04-17 02:29:42.900 107 11805.26 54.07 56601.25 88888.00 2009-04-17 02:29:43.400 107 11805.23 54.03 56601.31 88888.00 2009-04-17 02:29:43.900 107 11805.24 54.04 56601.29 88888.00 2009-04-17 02:29:44.400 107 11805.31 54.02 56601.26 88888.00 2009-04-17 02:29:44.900 107 11805.33 53.98 56601.16 88888.00 2009-04-17 02:29:45.400 107 11805.22 54.01 56601.17 88888.00 2009-04-17 02:29:45.900 107 11805.32 54.03 56601.09 88888.00 2009-04-17 02:29:46.400 107 11805.36 54.04 56601.10 88888.00 2009-04-17 02:29:46.900 107 11805.30 54.04 56601.20 88888.00 2009-04-17 02:29:47.400 107 11805.33 54.02 56601.21 88888.00 2009-04-17 02:29:47.900 107 11805.29 54.02 56601.19 88888.00 2009-04-17 02:29:48.400 107 11805.20 53.98 56601.17 88888.00 2009-04-17 02:29:48.900 107 11805.29 54.01 56601.12 88888.00 2009-04-17 02:29:49.400 107 11805.24 53.96 56601.16 88888.00 2009-04-17 02:29:49.900 107 11805.26 53.96 56601.25 88888.00 2009-04-17 02:29:50.400 107 11805.19 54.02 56601.22 88888.00 2009-04-17 02:29:50.900 107 11805.28 54.05 56601.21 88888.00 2009-04-17 02:29:51.400 107 11805.36 54.05 56601.20 88888.00 2009-04-17 02:29:51.900 107 11805.32 54.07 56601.16 88888.00 2009-04-17 02:29:52.400 107 11805.36 54.07 56601.28 88888.00 2009-04-17 02:29:52.900 107 11805.25 54.07 56601.35 88888.00 2009-04-17 02:29:53.400 107 11805.18 53.98 56601.42 88888.00 2009-04-17 02:29:53.900 107 11805.29 53.98 56601.31 88888.00 2009-04-17 02:29:54.400 107 11805.31 54.14 56601.38 88888.00 2009-04-17 02:29:54.900 107 11805.23 54.09 56601.46 88888.00 2009-04-17 02:29:55.400 107 11805.18 53.96 56601.43 88888.00 2009-04-17 02:29:55.900 107 11805.28 53.94 56601.30 88888.00 2009-04-17 02:29:56.400 107 11805.31 53.96 56601.30 88888.00 2009-04-17 02:29:56.900 107 11805.20 53.95 56601.40 88888.00 2009-04-17 02:29:57.400 107 11805.29 53.84 56601.36 88888.00 2009-04-17 02:29:57.900 107 11805.29 53.86 56601.37 88888.00 2009-04-17 02:29:58.400 107 11805.17 53.95 56601.30 88888.00 2009-04-17 02:29:58.900 107 11805.32 53.95 56601.32 88888.00 2009-04-17 02:29:59.400 107 11805.26 53.92 56601.32 88888.00 2009-04-17 02:29:59.900 107 11805.14 53.95 56601.28 88888.00 2009-04-17 02:30:00.400 107 11805.12 53.94 56601.32 88888.00 2009-04-17 02:30:00.900 107 11805.19 53.93 56601.49 88888.00 2009-04-17 02:30:01.400 107 11805.22 53.98 56601.62 88888.00 2009-04-17 02:30:01.900 107 11805.16 53.98 56601.61 88888.00 2009-04-17 02:30:02.400 107 11805.18 53.97 56601.56 88888.00 2009-04-17 02:30:02.900 107 11805.26 54.01 56601.50 88888.00 2009-04-17 02:30:03.400 107 11805.23 53.96 56601.61 88888.00 2009-04-17 02:30:03.900 107 11805.19 53.95 56601.59 88888.00 2009-04-17 02:30:04.400 107 11805.17 53.84 56601.54 88888.00 2009-04-17 02:30:04.900 107 11805.00 53.85 56601.52 88888.00 2009-04-17 02:30:05.400 107 11805.16 53.89 56601.41 88888.00 2009-04-17 02:30:05.900 107 11805.24 53.92 56601.43 88888.00 2009-04-17 02:30:06.400 107 11805.23 53.92 56601.53 88888.00 2009-04-17 02:30:06.900 107 11805.25 53.99 56601.53 88888.00 2009-04-17 02:30:07.400 107 11805.24 53.94 56601.52 88888.00 2009-04-17 02:30:07.900 107 11805.25 53.95 56601.70 88888.00 2009-04-17 02:30:08.400 107 11805.24 53.88 56601.61 88888.00 2009-04-17 02:30:08.900 107 11805.25 53.82 56601.47 88888.00 2009-04-17 02:30:09.400 107 11805.35 53.85 56601.58 88888.00 2009-04-17 02:30:09.900 107 11805.44 53.88 56601.62 88888.00 2009-04-17 02:30:10.400 107 11805.40 53.91 56601.55 88888.00 2009-04-17 02:30:10.900 107 11805.24 53.94 56601.57 88888.00 2009-04-17 02:30:11.400 107 11805.13 53.87 56601.52 88888.00 2009-04-17 02:30:11.900 107 11805.16 53.96 56601.54 88888.00 2009-04-17 02:30:12.400 107 11805.16 53.93 56601.50 88888.00 2009-04-17 02:30:12.900 107 11805.26 53.86 56601.60 88888.00 2009-04-17 02:30:13.400 107 11805.09 53.96 56601.66 88888.00 2009-04-17 02:30:13.900 107 11805.17 53.94 56601.64 88888.00 2009-04-17 02:30:14.400 107 11805.28 53.89 56601.61 88888.00 2009-04-17 02:30:14.900 107 11805.28 53.95 56601.62 88888.00 2009-04-17 02:30:15.400 107 11805.05 53.89 56601.57 88888.00 2009-04-17 02:30:15.900 107 11805.07 53.86 56601.56 88888.00 2009-04-17 02:30:16.400 107 11805.17 53.87 56601.47 88888.00 2009-04-17 02:30:16.900 107 11805.16 53.81 56601.45 88888.00 2009-04-17 02:30:17.400 107 11805.12 53.81 56601.44 88888.00 2009-04-17 02:30:17.900 107 11805.24 53.82 56601.44 88888.00 2009-04-17 02:30:18.400 107 11805.25 53.84 56601.49 88888.00 2009-04-17 02:30:18.900 107 11805.16 53.92 56601.49 88888.00 2009-04-17 02:30:19.400 107 11805.09 53.88 56601.53 88888.00 2009-04-17 02:30:19.900 107 11805.14 53.98 56601.43 88888.00 2009-04-17 02:30:20.400 107 11805.23 54.06 56601.45 88888.00 2009-04-17 02:30:20.900 107 11805.17 54.08 56601.47 88888.00 2009-04-17 02:30:21.400 107 11805.10 54.07 56601.54 88888.00 2009-04-17 02:30:21.900 107 11805.18 54.07 56601.57 88888.00 2009-04-17 02:30:22.400 107 11805.23 54.04 56601.37 88888.00 2009-04-17 02:30:22.900 107 11805.14 53.98 56601.64 88888.00 2009-04-17 02:30:23.400 107 11805.26 53.95 56601.62 88888.00 2009-04-17 02:30:23.900 107 11805.42 54.03 56601.41 88888.00 2009-04-17 02:30:24.400 107 11805.31 54.05 56601.29 88888.00 2009-04-17 02:30:24.900 107 11805.14 53.98 56601.34 88888.00 2009-04-17 02:30:25.400 107 11805.05 53.92 56601.33 88888.00 2009-04-17 02:30:25.900 107 11805.03 53.87 56601.40 88888.00 2009-04-17 02:30:26.400 107 11805.11 53.93 56601.37 88888.00 2009-04-17 02:30:26.900 107 11804.97 53.98 56601.38 88888.00 2009-04-17 02:30:27.400 107 11804.90 53.97 56601.43 88888.00 2009-04-17 02:30:27.900 107 11804.95 54.07 56601.44 88888.00 2009-04-17 02:30:28.400 107 11805.00 54.03 56601.38 88888.00 2009-04-17 02:30:28.900 107 11804.98 53.96 56601.37 88888.00 2009-04-17 02:30:29.400 107 11804.98 53.95 56601.37 88888.00 2009-04-17 02:30:29.900 107 11804.99 53.92 56601.40 88888.00 2009-04-17 02:30:30.400 107 11804.98 53.81 56601.35 88888.00 2009-04-17 02:30:30.900 107 11804.86 53.81 56601.36 88888.00 2009-04-17 02:30:31.400 107 11804.77 53.91 56601.34 88888.00 2009-04-17 02:30:31.900 107 11804.85 53.94 56601.31 88888.00 2009-04-17 02:30:32.400 107 11804.95 53.98 56601.33 88888.00 2009-04-17 02:30:32.900 107 11805.17 53.98 56601.36 88888.00 2009-04-17 02:30:33.400 107 11804.99 54.04 56601.30 88888.00 2009-04-17 02:30:33.900 107 11804.92 53.98 56601.29 88888.00 2009-04-17 02:30:34.400 107 11805.13 53.92 56601.46 88888.00 2009-04-17 02:30:34.900 107 11805.10 53.94 56601.54 88888.00 2009-04-17 02:30:35.400 107 11804.90 54.05 56601.50 88888.00 2009-04-17 02:30:35.900 107 11804.96 53.98 56601.48 88888.00 2009-04-17 02:30:36.400 107 11805.20 53.99 56601.50 88888.00 2009-04-17 02:30:36.900 107 11805.11 54.02 56601.58 88888.00 2009-04-17 02:30:37.400 107 11804.96 54.01 56601.48 88888.00 2009-04-17 02:30:37.900 107 11804.95 54.03 56601.37 88888.00 2009-04-17 02:30:38.400 107 11805.05 54.04 56601.41 88888.00 2009-04-17 02:30:38.900 107 11805.05 54.03 56601.44 88888.00 2009-04-17 02:30:39.400 107 11805.08 54.04 56601.42 88888.00 2009-04-17 02:30:39.900 107 11805.11 54.03 56601.42 88888.00 2009-04-17 02:30:40.400 107 11805.17 53.98 56601.48 88888.00 2009-04-17 02:30:40.900 107 11805.09 53.94 56601.41 88888.00 2009-04-17 02:30:41.400 107 11805.13 53.92 56601.35 88888.00 2009-04-17 02:30:41.900 107 11805.05 53.91 56601.35 88888.00 2009-04-17 02:30:42.400 107 11804.99 53.94 56601.43 88888.00 2009-04-17 02:30:42.900 107 11805.03 53.98 56601.41 88888.00 2009-04-17 02:30:43.400 107 11805.00 53.91 56601.59 88888.00 2009-04-17 02:30:43.900 107 11805.05 53.97 56601.68 88888.00 2009-04-17 02:30:44.400 107 11805.14 54.02 56601.54 88888.00 2009-04-17 02:30:44.900 107 11805.09 54.01 56601.47 88888.00 2009-04-17 02:30:45.400 107 11805.02 54.06 56601.48 88888.00 2009-04-17 02:30:45.900 107 11805.18 54.05 56601.36 88888.00 2009-04-17 02:30:46.400 107 11805.14 54.02 56601.37 88888.00 2009-04-17 02:30:46.900 107 11805.09 54.03 56601.46 88888.00 2009-04-17 02:30:47.400 107 11805.09 53.95 56601.56 88888.00 2009-04-17 02:30:47.900 107 11805.10 53.92 56601.59 88888.00 2009-04-17 02:30:48.400 107 11804.91 53.92 56601.71 88888.00 2009-04-17 02:30:48.900 107 11804.99 53.96 56601.78 88888.00 2009-04-17 02:30:49.400 107 11805.17 53.96 56601.66 88888.00 2009-04-17 02:30:49.900 107 11805.20 53.89 56601.52 88888.00 2009-04-17 02:30:50.400 107 11805.07 53.89 56601.49 88888.00 2009-04-17 02:30:50.900 107 11805.13 53.99 56601.49 88888.00 2009-04-17 02:30:51.400 107 11805.14 53.98 56601.57 88888.00 2009-04-17 02:30:51.900 107 11805.18 53.92 56601.66 88888.00 2009-04-17 02:30:52.400 107 11805.12 53.93 56601.72 88888.00 2009-04-17 02:30:52.900 107 11805.05 53.91 56601.69 88888.00 2009-04-17 02:30:53.400 107 11804.98 53.88 56601.56 88888.00 2009-04-17 02:30:53.900 107 11805.07 53.92 56601.52 88888.00 2009-04-17 02:30:54.400 107 11805.02 53.86 56601.58 88888.00 2009-04-17 02:30:54.900 107 11805.19 53.84 56601.54 88888.00 2009-04-17 02:30:55.400 107 11805.26 53.82 56601.50 88888.00 2009-04-17 02:30:55.900 107 11805.16 53.81 56601.42 88888.00 2009-04-17 02:30:56.400 107 11805.21 53.83 56601.41 88888.00 2009-04-17 02:30:56.900 107 11805.20 53.88 56601.35 88888.00 2009-04-17 02:30:57.400 107 11805.31 53.87 56601.49 88888.00 2009-04-17 02:30:57.900 107 11805.37 53.83 56601.50 88888.00 2009-04-17 02:30:58.400 107 11805.20 53.85 56601.47 88888.00 2009-04-17 02:30:58.900 107 11805.14 53.89 56601.45 88888.00 2009-04-17 02:30:59.400 107 11805.26 53.75 56601.50 88888.00 2009-04-17 02:30:59.900 107 11805.39 53.78 56601.53 88888.00 2009-04-17 02:31:00.400 107 11805.36 53.85 56601.53 88888.00 2009-04-17 02:31:00.900 107 11805.42 53.83 56601.48 88888.00 2009-04-17 02:31:01.400 107 11805.36 53.75 56601.38 88888.00 2009-04-17 02:31:01.900 107 11805.23 53.84 56601.49 88888.00 2009-04-17 02:31:02.400 107 11805.17 53.86 56601.54 88888.00 2009-04-17 02:31:02.900 107 11805.21 53.91 56601.49 88888.00 2009-04-17 02:31:03.400 107 11805.17 53.91 56601.49 88888.00 2009-04-17 02:31:03.900 107 11805.12 53.86 56601.53 88888.00 2009-04-17 02:31:04.400 107 11805.10 53.83 56601.44 88888.00 2009-04-17 02:31:04.900 107 11805.10 53.85 56601.40 88888.00 2009-04-17 02:31:05.400 107 11805.11 53.82 56601.40 88888.00 2009-04-17 02:31:05.900 107 11805.16 53.74 56601.42 88888.00 2009-04-17 02:31:06.400 107 11805.13 53.76 56601.37 88888.00 2009-04-17 02:31:06.900 107 11805.07 53.80 56601.31 88888.00 2009-04-17 02:31:07.400 107 11805.24 53.73 56601.38 88888.00 2009-04-17 02:31:07.900 107 11805.33 53.75 56601.36 88888.00 2009-04-17 02:31:08.400 107 11805.19 53.78 56601.50 88888.00 2009-04-17 02:31:08.900 107 11805.20 53.83 56601.60 88888.00 2009-04-17 02:31:09.400 107 11805.29 53.91 56601.45 88888.00 2009-04-17 02:31:09.900 107 11805.23 53.86 56601.36 88888.00 2009-04-17 02:31:10.400 107 11805.13 53.86 56601.19 88888.00 2009-04-17 02:31:10.900 107 11805.16 53.91 56601.22 88888.00 2009-04-17 02:31:11.400 107 11805.20 53.93 56601.31 88888.00 2009-04-17 02:31:11.900 107 11805.19 53.93 56601.32 88888.00 2009-04-17 02:31:12.400 107 11805.11 53.88 56601.36 88888.00 2009-04-17 02:31:12.900 107 11805.12 53.92 56601.55 88888.00 2009-04-17 02:31:13.400 107 11805.24 53.89 56601.56 88888.00 2009-04-17 02:31:13.900 107 11805.36 53.88 56601.52 88888.00 2009-04-17 02:31:14.400 107 11805.16 53.80 56601.42 88888.00 2009-04-17 02:31:14.900 107 11805.07 53.76 56601.42 88888.00 2009-04-17 02:31:15.400 107 11805.08 53.76 56601.33 88888.00 2009-04-17 02:31:15.900 107 11805.10 53.83 56601.28 88888.00 2009-04-17 02:31:16.400 107 11805.14 53.80 56601.28 88888.00 2009-04-17 02:31:16.900 107 11805.14 53.80 56601.32 88888.00 2009-04-17 02:31:17.400 107 11805.22 53.84 56601.38 88888.00 2009-04-17 02:31:17.900 107 11805.16 53.87 56601.40 88888.00 2009-04-17 02:31:18.400 107 11805.02 53.87 56601.38 88888.00 2009-04-17 02:31:18.900 107 11805.01 53.87 56601.47 88888.00 2009-04-17 02:31:19.400 107 11805.14 53.92 56601.40 88888.00 2009-04-17 02:31:19.900 107 11805.22 53.85 56601.42 88888.00 2009-04-17 02:31:20.400 107 11805.03 53.85 56601.32 88888.00 2009-04-17 02:31:20.900 107 11804.95 53.88 56601.33 88888.00 2009-04-17 02:31:21.400 107 11805.03 53.82 56601.35 88888.00 2009-04-17 02:31:21.900 107 11805.08 53.84 56601.48 88888.00 2009-04-17 02:31:22.400 107 11805.01 53.88 56601.45 88888.00 2009-04-17 02:31:22.900 107 11805.07 53.87 56601.46 88888.00 2009-04-17 02:31:23.400 107 11805.11 53.84 56601.54 88888.00 2009-04-17 02:31:23.900 107 11805.12 53.81 56601.54 88888.00 2009-04-17 02:31:24.400 107 11805.17 53.81 56601.38 88888.00 2009-04-17 02:31:24.900 107 11805.19 53.92 56601.35 88888.00 2009-04-17 02:31:25.400 107 11805.28 53.93 56601.31 88888.00 2009-04-17 02:31:25.900 107 11805.14 53.89 56601.36 88888.00 2009-04-17 02:31:26.400 107 11805.12 53.83 56601.34 88888.00 2009-04-17 02:31:26.900 107 11805.22 53.80 56601.35 88888.00 2009-04-17 02:31:27.400 107 11805.23 53.84 56601.24 88888.00 2009-04-17 02:31:27.900 107 11805.23 53.73 56601.36 88888.00 2009-04-17 02:31:28.400 107 11805.23 53.74 56601.36 88888.00 2009-04-17 02:31:28.900 107 11805.21 53.85 56601.52 88888.00 2009-04-17 02:31:29.400 107 11805.33 53.89 56601.41 88888.00 2009-04-17 02:31:29.900 107 11805.32 53.85 56601.54 88888.00 2009-04-17 02:31:30.400 107 11805.39 53.92 56601.47 88888.00 2009-04-17 02:31:30.900 107 11805.26 53.83 56601.34 88888.00 2009-04-17 02:31:31.400 107 11805.22 53.83 56601.47 88888.00 2009-04-17 02:31:31.900 107 11805.16 53.82 56601.48 88888.00 2009-04-17 02:31:32.400 107 11805.22 53.83 56601.48 88888.00 2009-04-17 02:31:32.900 107 11805.19 53.80 56601.46 88888.00 2009-04-17 02:31:33.400 107 11805.14 53.72 56601.50 88888.00 2009-04-17 02:31:33.900 107 11805.20 53.64 56601.50 88888.00 2009-04-17 02:31:34.400 107 11805.30 53.73 56601.62 88888.00 2009-04-17 02:31:34.900 107 11805.26 53.75 56601.42 88888.00 2009-04-17 02:31:35.400 107 11805.35 53.78 56601.54 88888.00 2009-04-17 02:31:35.900 107 11805.42 53.86 56601.49 88888.00 2009-04-17 02:31:36.400 107 11805.29 53.94 56601.54 88888.00 2009-04-17 02:31:36.900 107 11805.36 53.89 56601.56 88888.00 2009-04-17 02:31:37.400 107 11805.40 53.83 56601.42 88888.00 2009-04-17 02:31:37.900 107 11805.34 53.84 56601.41 88888.00 2009-04-17 02:31:38.400 107 11805.32 53.75 56601.54 88888.00 2009-04-17 02:31:38.900 107 11805.28 53.81 56601.61 88888.00 2009-04-17 02:31:39.400 107 11805.39 53.84 56601.74 88888.00 2009-04-17 02:31:39.900 107 11805.36 53.82 56601.60 88888.00 2009-04-17 02:31:40.400 107 11805.37 53.76 56601.52 88888.00 2009-04-17 02:31:40.900 107 11805.33 53.74 56601.54 88888.00 2009-04-17 02:31:41.400 107 11805.34 53.66 56601.52 88888.00 2009-04-17 02:31:41.900 107 11805.37 53.77 56601.57 88888.00 2009-04-17 02:31:42.400 107 11805.26 53.82 56601.55 88888.00 2009-04-17 02:31:42.900 107 11805.40 53.77 56601.54 88888.00 2009-04-17 02:31:43.400 107 11805.47 53.74 56601.56 88888.00 2009-04-17 02:31:43.900 107 11805.44 53.71 56601.47 88888.00 2009-04-17 02:31:44.400 107 11805.40 53.78 56601.36 88888.00 2009-04-17 02:31:44.900 107 11805.41 53.77 56601.48 88888.00 2009-04-17 02:31:45.400 107 11805.42 53.72 56601.52 88888.00 2009-04-17 02:31:45.900 107 11805.43 53.72 56601.45 88888.00 2009-04-17 02:31:46.400 107 11805.34 53.75 56601.55 88888.00 2009-04-17 02:31:46.900 107 11805.32 53.77 56601.56 88888.00 2009-04-17 02:31:47.400 107 11805.44 53.76 56601.46 88888.00 2009-04-17 02:31:47.900 107 11805.37 53.71 56601.37 88888.00 2009-04-17 02:31:48.400 107 11805.41 53.66 56601.38 88888.00 2009-04-17 02:31:48.900 107 11805.36 53.65 56601.40 88888.00 2009-04-17 02:31:49.400 107 11805.35 53.66 56601.45 88888.00 2009-04-17 02:31:49.900 107 11805.41 53.65 56601.38 88888.00 2009-04-17 02:31:50.400 107 11805.50 53.70 56601.47 88888.00 2009-04-17 02:31:50.900 107 11805.47 53.76 56601.54 88888.00 2009-04-17 02:31:51.400 107 11805.35 53.78 56601.58 88888.00 2009-04-17 02:31:51.900 107 11805.33 53.84 56601.56 88888.00 2009-04-17 02:31:52.400 107 11805.30 53.88 56601.43 88888.00 2009-04-17 02:31:52.900 107 11805.24 53.77 56601.36 88888.00 2009-04-17 02:31:53.400 107 11805.31 53.77 56601.31 88888.00 2009-04-17 02:31:53.900 107 11805.40 53.75 56601.20 88888.00 2009-04-17 02:31:54.400 107 11805.33 53.82 56601.08 88888.00 2009-04-17 02:31:54.900 107 11805.30 53.81 56601.06 88888.00 2009-04-17 02:31:55.400 107 11805.37 53.81 56601.05 88888.00 2009-04-17 02:31:55.900 107 11805.36 53.83 56601.10 88888.00 2009-04-17 02:31:56.400 107 11805.42 53.83 56601.14 88888.00 2009-04-17 02:31:56.900 107 11805.44 53.81 56601.26 88888.00 2009-04-17 02:31:57.400 107 11805.44 53.75 56601.29 88888.00 2009-04-17 02:31:57.900 107 11805.45 53.71 56601.28 88888.00 2009-04-17 02:31:58.400 107 11805.46 53.73 56601.19 88888.00 2009-04-17 02:31:58.900 107 11805.48 53.75 56601.26 88888.00 2009-04-17 02:31:59.400 107 11805.40 53.75 56601.33 88888.00 2009-04-17 02:31:59.900 107 11805.43 53.73 56601.29 88888.00 2009-04-17 02:32:00.400 107 11805.45 53.64 56601.28 88888.00 2009-04-17 02:32:00.900 107 11805.40 53.68 56601.37 88888.00 2009-04-17 02:32:01.400 107 11805.46 53.72 56601.41 88888.00 2009-04-17 02:32:01.900 107 11805.43 53.61 56601.35 88888.00 2009-04-17 02:32:02.400 107 11805.51 53.61 56601.33 88888.00 2009-04-17 02:32:02.900 107 11805.64 53.61 56601.22 88888.00 2009-04-17 02:32:03.400 107 11805.50 53.62 56601.25 88888.00 2009-04-17 02:32:03.900 107 11805.47 53.57 56601.36 88888.00 2009-04-17 02:32:04.400 107 11805.43 53.61 56601.24 88888.00 2009-04-17 02:32:04.900 107 11805.48 53.70 56601.22 88888.00 2009-04-17 02:32:05.400 107 11805.53 53.73 56601.24 88888.00 2009-04-17 02:32:05.900 107 11805.64 53.72 56601.22 88888.00 2009-04-17 02:32:06.400 107 11805.56 53.65 56601.21 88888.00 2009-04-17 02:32:06.900 107 11805.58 53.68 56601.23 88888.00 2009-04-17 02:32:07.400 107 11805.58 53.73 56601.20 88888.00 2009-04-17 02:32:07.900 107 11805.52 53.74 56601.26 88888.00 2009-04-17 02:32:08.400 107 11805.48 53.70 56601.18 88888.00 2009-04-17 02:32:08.900 107 11805.46 53.74 56601.22 88888.00 2009-04-17 02:32:09.400 107 11805.53 53.68 56601.19 88888.00 2009-04-17 02:32:09.900 107 11805.58 53.65 56601.10 88888.00 2009-04-17 02:32:10.400 107 11805.58 53.63 56601.12 88888.00 2009-04-17 02:32:10.900 107 11805.55 53.63 56601.24 88888.00 2009-04-17 02:32:11.400 107 11805.54 53.74 56601.23 88888.00 2009-04-17 02:32:11.900 107 11805.56 53.74 56601.26 88888.00 2009-04-17 02:32:12.400 107 11805.70 53.71 56601.20 88888.00 2009-04-17 02:32:12.900 107 11805.61 53.74 56601.13 88888.00 2009-04-17 02:32:13.400 107 11805.47 53.71 56601.14 88888.00 2009-04-17 02:32:13.900 107 11805.50 53.63 56601.23 88888.00 2009-04-17 02:32:14.400 107 11805.52 53.74 56601.41 88888.00 2009-04-17 02:32:14.900 107 11805.66 53.71 56601.35 88888.00 2009-04-17 02:32:15.400 107 11805.68 53.68 56601.31 88888.00 2009-04-17 02:32:15.900 107 11805.63 53.66 56601.34 88888.00 2009-04-17 02:32:16.400 107 11805.65 53.70 56601.45 88888.00 2009-04-17 02:32:16.900 107 11805.55 53.74 56601.53 88888.00 2009-04-17 02:32:17.400 107 11805.51 53.60 56601.54 88888.00 2009-04-17 02:32:17.900 107 11805.61 53.60 56601.59 88888.00 2009-04-17 02:32:18.400 107 11805.58 53.65 56601.73 88888.00 2009-04-17 02:32:18.900 107 11805.51 53.70 56601.78 88888.00 2009-04-17 02:32:19.400 107 11805.52 53.67 56601.66 88888.00 2009-04-17 02:32:19.900 107 11805.59 53.65 56601.56 88888.00 2009-04-17 02:32:20.400 107 11805.54 53.64 56601.68 88888.00 2009-04-17 02:32:20.900 107 11805.68 53.51 56601.56 88888.00 2009-04-17 02:32:21.400 107 11805.70 53.47 56601.57 88888.00 2009-04-17 02:32:21.900 107 11805.55 53.57 56601.58 88888.00 2009-04-17 02:32:22.400 107 11805.67 53.70 56601.50 88888.00 2009-04-17 02:32:22.900 107 11805.69 53.64 56601.56 88888.00 2009-04-17 02:32:23.400 107 11805.54 53.66 56601.76 88888.00 2009-04-17 02:32:23.900 107 11805.63 53.60 56601.69 88888.00 2009-04-17 02:32:24.400 107 11805.68 53.57 56601.69 88888.00 2009-04-17 02:32:24.900 107 11805.72 53.65 56601.77 88888.00 2009-04-17 02:32:25.400 107 11805.76 53.77 56601.66 88888.00 2009-04-17 02:32:25.900 107 11805.72 53.72 56601.56 88888.00 2009-04-17 02:32:26.400 107 11805.77 53.64 56601.49 88888.00 2009-04-17 02:32:26.900 107 11805.77 53.68 56601.38 88888.00 2009-04-17 02:32:27.400 107 11805.67 53.71 56601.34 88888.00 2009-04-17 02:32:27.900 107 11805.59 53.66 56601.42 88888.00 2009-04-17 02:32:28.400 107 11805.65 53.66 56601.62 88888.00 2009-04-17 02:32:28.900 107 11805.64 53.57 56601.59 88888.00 2009-04-17 02:32:29.400 107 11805.64 53.63 56601.45 88888.00 2009-04-17 02:32:29.900 107 11805.74 53.58 56601.42 88888.00 2009-04-17 02:32:30.400 107 11805.77 53.54 56601.42 88888.00 2009-04-17 02:32:30.900 107 11805.67 53.55 56601.45 88888.00 2009-04-17 02:32:31.400 107 11805.66 53.54 56601.45 88888.00 2009-04-17 02:32:31.900 107 11805.69 53.53 56601.43 88888.00 2009-04-17 02:32:32.400 107 11805.64 53.52 56601.44 88888.00 2009-04-17 02:32:32.900 107 11805.52 53.53 56601.45 88888.00 2009-04-17 02:32:33.400 107 11805.50 53.52 56601.45 88888.00 2009-04-17 02:32:33.900 107 11805.64 53.61 56601.42 88888.00 2009-04-17 02:32:34.400 107 11805.73 53.62 56601.42 88888.00 2009-04-17 02:32:34.900 107 11805.90 53.73 56601.43 88888.00 2009-04-17 02:32:35.400 107 11805.78 53.66 56601.37 88888.00 2009-04-17 02:32:35.900 107 11805.72 53.61 56601.34 88888.00 2009-04-17 02:32:36.400 107 11805.78 53.53 56601.34 88888.00 2009-04-17 02:32:36.900 107 11805.80 53.66 56601.28 88888.00 2009-04-17 02:32:37.400 107 11805.74 53.65 56601.29 88888.00 2009-04-17 02:32:37.900 107 11805.72 53.60 56601.33 88888.00 2009-04-17 02:32:38.400 107 11805.66 53.58 56601.34 88888.00 2009-04-17 02:32:38.900 107 11805.77 53.63 56601.38 88888.00 2009-04-17 02:32:39.400 107 11805.88 53.64 56601.31 88888.00 2009-04-17 02:32:39.900 107 11805.85 53.70 56601.34 88888.00 2009-04-17 02:32:40.400 107 11805.79 53.67 56601.37 88888.00 2009-04-17 02:32:40.900 107 11805.82 53.68 56601.38 88888.00 2009-04-17 02:32:41.400 107 11805.79 53.68 56601.43 88888.00 2009-04-17 02:32:41.900 107 11805.77 53.67 56601.29 88888.00 2009-04-17 02:32:42.400 107 11805.74 53.58 56601.33 88888.00 2009-04-17 02:32:42.900 107 11805.81 53.55 56601.36 88888.00 2009-04-17 02:32:43.400 107 11805.78 53.57 56601.44 88888.00 2009-04-17 02:32:43.900 107 11805.76 53.61 56601.43 88888.00 2009-04-17 02:32:44.400 107 11805.81 53.65 56601.54 88888.00 2009-04-17 02:32:44.900 107 11805.78 53.65 56601.54 88888.00 2009-04-17 02:32:45.400 107 11805.74 53.73 56601.58 88888.00 2009-04-17 02:32:45.900 107 11805.70 53.63 56601.60 88888.00 2009-04-17 02:32:46.400 107 11805.84 53.58 56601.57 88888.00 2009-04-17 02:32:46.900 107 11805.92 53.66 56601.69 88888.00 2009-04-17 02:32:47.400 107 11805.90 53.66 56601.61 88888.00 2009-04-17 02:32:47.900 107 11805.80 53.72 56601.78 88888.00 2009-04-17 02:32:48.400 107 11805.73 53.74 56601.79 88888.00 2009-04-17 02:32:48.900 107 11805.92 53.71 56601.76 88888.00 2009-04-17 02:32:49.400 107 11805.98 53.68 56601.61 88888.00 2009-04-17 02:32:49.900 107 11805.96 53.78 56601.59 88888.00 2009-04-17 02:32:50.400 107 11805.82 53.72 56601.62 88888.00 2009-04-17 02:32:50.900 107 11805.81 53.64 56601.49 88888.00 2009-04-17 02:32:51.400 107 11805.73 53.57 56601.59 88888.00 2009-04-17 02:32:51.900 107 11805.92 53.68 56601.70 88888.00 2009-04-17 02:32:52.400 107 11805.95 53.70 56601.67 88888.00 2009-04-17 02:32:52.900 107 11805.92 53.75 56601.60 88888.00 2009-04-17 02:32:53.400 107 11805.81 53.74 56601.61 88888.00 2009-04-17 02:32:53.900 107 11805.91 53.68 56601.55 88888.00 2009-04-17 02:32:54.400 107 11805.86 53.65 56601.56 88888.00 2009-04-17 02:32:54.900 107 11805.77 53.64 56601.60 88888.00 2009-04-17 02:32:55.400 107 11805.79 53.64 56601.49 88888.00 2009-04-17 02:32:55.900 107 11805.87 53.57 56601.54 88888.00 2009-04-17 02:32:56.400 107 11805.84 53.58 56601.54 88888.00 2009-04-17 02:32:56.900 107 11805.92 53.56 56601.58 88888.00 2009-04-17 02:32:57.400 107 11805.98 53.62 56601.57 88888.00 2009-04-17 02:32:57.900 107 11805.89 53.67 56601.55 88888.00 2009-04-17 02:32:58.400 107 11805.81 53.60 56601.60 88888.00 2009-04-17 02:32:58.900 107 11806.00 53.64 56601.58 88888.00 2009-04-17 02:32:59.400 107 11805.95 53.63 56601.54 88888.00 2009-04-17 02:32:59.900 107 11805.93 53.63 56601.58 88888.00 2009-04-17 02:33:00.400 107 11805.89 53.72 56601.72 88888.00 2009-04-17 02:33:00.900 107 11805.79 53.67 56601.81 88888.00 2009-04-17 02:33:01.400 107 11805.77 53.58 56601.69 88888.00 2009-04-17 02:33:01.900 107 11805.79 53.58 56601.54 88888.00 2009-04-17 02:33:02.400 107 11805.76 53.61 56601.47 88888.00 2009-04-17 02:33:02.900 107 11805.79 53.64 56601.49 88888.00 2009-04-17 02:33:03.400 107 11805.80 53.63 56601.49 88888.00 2009-04-17 02:33:03.900 107 11805.93 53.63 56601.56 88888.00 2009-04-17 02:33:04.400 107 11805.93 53.73 56601.55 88888.00 2009-04-17 02:33:04.900 107 11805.97 53.68 56601.66 88888.00 2009-04-17 02:33:05.400 107 11806.00 53.63 56601.66 88888.00 2009-04-17 02:33:05.900 107 11806.03 53.56 56601.70 88888.00 2009-04-17 02:33:06.400 107 11805.85 53.55 56601.57 88888.00 2009-04-17 02:33:06.900 107 11805.92 53.55 56601.56 88888.00 2009-04-17 02:33:07.400 107 11805.93 53.56 56601.68 88888.00 2009-04-17 02:33:07.900 107 11806.02 53.57 56601.61 88888.00 2009-04-17 02:33:08.400 107 11806.08 53.71 56601.53 88888.00 2009-04-17 02:33:08.900 107 11805.93 53.75 56601.53 88888.00 2009-04-17 02:33:09.400 107 11805.96 53.76 56601.66 88888.00 2009-04-17 02:33:09.900 107 11805.99 53.74 56601.62 88888.00 2009-04-17 02:33:10.400 107 11806.00 53.66 56601.50 88888.00 2009-04-17 02:33:10.900 107 11805.98 53.64 56601.38 88888.00 2009-04-17 02:33:11.400 107 11806.01 53.63 56601.34 88888.00 2009-04-17 02:33:11.900 107 11806.15 53.62 56601.33 88888.00 2009-04-17 02:33:12.400 107 11806.20 53.63 56601.42 88888.00 2009-04-17 02:33:12.900 107 11806.20 53.70 56601.43 88888.00 2009-04-17 02:33:13.400 107 11806.18 53.71 56601.54 88888.00 2009-04-17 02:33:13.900 107 11805.98 53.63 56601.64 88888.00 2009-04-17 02:33:14.400 107 11806.08 53.58 56601.50 88888.00 2009-04-17 02:33:14.900 107 11806.08 53.60 56601.37 88888.00 2009-04-17 02:33:15.400 107 11805.98 53.55 56601.33 88888.00 2009-04-17 02:33:15.900 107 11806.02 53.67 56601.38 88888.00 2009-04-17 02:33:16.400 107 11806.04 53.74 56601.46 88888.00 2009-04-17 02:33:16.900 107 11806.08 53.72 56601.45 88888.00 2009-04-17 02:33:17.400 107 11805.97 53.75 56601.44 88888.00 2009-04-17 02:33:17.900 107 11806.06 53.75 56601.40 88888.00 2009-04-17 02:33:18.400 107 11806.06 53.65 56601.41 88888.00 2009-04-17 02:33:18.900 107 11806.02 53.65 56601.42 88888.00 2009-04-17 02:33:19.400 107 11806.01 53.66 56601.42 88888.00 2009-04-17 02:33:19.900 107 11806.04 53.67 56601.34 88888.00 2009-04-17 02:33:20.400 107 11806.06 53.66 56601.41 88888.00 2009-04-17 02:33:20.900 107 11806.17 53.64 56601.46 88888.00 2009-04-17 02:33:21.400 107 11806.13 53.67 56601.50 88888.00 2009-04-17 02:33:21.900 107 11806.10 53.63 56601.53 88888.00 2009-04-17 02:33:22.400 107 11806.11 53.55 56601.49 88888.00 2009-04-17 02:33:22.900 107 11806.15 53.53 56601.48 88888.00 2009-04-17 02:33:23.400 107 11806.22 53.56 56601.47 88888.00 2009-04-17 02:33:23.900 107 11806.20 53.64 56601.44 88888.00 2009-04-17 02:33:24.400 107 11806.14 53.56 56601.42 88888.00 2009-04-17 02:33:24.900 107 11806.20 53.64 56601.57 88888.00 2009-04-17 02:33:25.400 107 11806.24 53.73 56601.61 88888.00 2009-04-17 02:33:25.900 107 11806.32 53.70 56601.64 88888.00 2009-04-17 02:33:26.400 107 11806.35 53.66 56601.66 88888.00 2009-04-17 02:33:26.900 107 11806.40 53.64 56601.56 88888.00 2009-04-17 02:33:27.400 107 11806.41 53.55 56601.52 88888.00 2009-04-17 02:33:27.900 107 11806.27 53.45 56601.46 88888.00 2009-04-17 02:33:28.400 107 11806.33 53.56 56601.52 88888.00 2009-04-17 02:33:28.900 107 11806.29 53.61 56601.57 88888.00 2009-04-17 02:33:29.400 107 11806.24 53.63 56601.60 88888.00 2009-04-17 02:33:29.900 107 11806.27 53.64 56601.62 88888.00 2009-04-17 02:33:30.400 107 11806.37 53.62 56601.49 88888.00 2009-04-17 02:33:30.900 107 11806.42 53.71 56601.44 88888.00 2009-04-17 02:33:31.400 107 11806.38 53.67 56601.60 88888.00 2009-04-17 02:33:31.900 107 11806.33 53.65 56601.54 88888.00 2009-04-17 02:33:32.400 107 11806.31 53.66 56601.55 88888.00 2009-04-17 02:33:32.900 107 11806.41 53.56 56601.54 88888.00 2009-04-17 02:33:33.400 107 11806.53 53.64 56601.59 88888.00 2009-04-17 02:33:33.900 107 11806.35 53.64 56601.85 88888.00 2009-04-17 02:33:34.400 107 11806.37 53.53 56601.90 88888.00 2009-04-17 02:33:34.900 107 11806.40 53.55 56601.65 88888.00 2009-04-17 02:33:35.400 107 11806.42 53.61 56601.56 88888.00 2009-04-17 02:33:35.900 107 11806.51 53.58 56601.56 88888.00 2009-04-17 02:33:36.400 107 11806.45 53.58 56601.56 88888.00 2009-04-17 02:33:36.900 107 11806.42 53.56 56601.59 88888.00 2009-04-17 02:33:37.400 107 11806.48 53.63 56601.72 88888.00 2009-04-17 02:33:37.900 107 11806.55 53.61 56601.69 88888.00 2009-04-17 02:33:38.400 107 11806.45 53.62 56601.73 88888.00 2009-04-17 02:33:38.900 107 11806.45 53.55 56601.65 88888.00 2009-04-17 02:33:39.400 107 11806.56 53.55 56601.56 88888.00 2009-04-17 02:33:39.900 107 11806.60 53.66 56601.61 88888.00 2009-04-17 02:33:40.400 107 11806.62 53.61 56601.69 88888.00 2009-04-17 02:33:40.900 107 11806.49 53.60 56601.62 88888.00 2009-04-17 02:33:41.400 107 11806.51 53.63 56601.56 88888.00 2009-04-17 02:33:41.900 107 11806.63 53.58 56601.45 88888.00 2009-04-17 02:33:42.400 107 11806.68 53.57 56601.48 88888.00 2009-04-17 02:33:42.900 107 11806.59 53.63 56601.46 88888.00 2009-04-17 02:33:43.400 107 11806.51 53.60 56601.54 88888.00 2009-04-17 02:33:43.900 107 11806.48 53.58 56601.49 88888.00 2009-04-17 02:33:44.400 107 11806.38 53.58 56601.47 88888.00 2009-04-17 02:33:44.900 107 11806.45 53.62 56601.62 88888.00 2009-04-17 02:33:45.397 107 11806.52 53.57 56601.70 88888.00 2009-04-17 02:33:45.907 107 11806.55 53.55 56601.67 88888.00 2009-04-17 02:33:46.407 107 11806.55 53.57 56601.60 88888.00 2009-04-17 02:33:46.907 107 11806.52 53.54 56601.62 88888.00 2009-04-17 02:33:47.407 107 11806.48 53.54 56601.54 88888.00 2009-04-17 02:33:47.907 107 11806.54 53.52 56601.58 88888.00 2009-04-17 02:33:48.407 107 11806.64 53.52 56601.66 88888.00 2009-04-17 02:33:48.907 107 11806.54 53.53 56601.56 88888.00 2009-04-17 02:33:49.407 107 11806.55 53.53 56601.48 88888.00 2009-04-17 02:33:49.907 107 11806.44 53.52 56601.41 88888.00 2009-04-17 02:33:50.407 107 11806.47 53.47 56601.52 88888.00 2009-04-17 02:33:50.907 107 11806.51 53.54 56601.55 88888.00 2009-04-17 02:33:51.407 107 11806.65 53.61 56601.43 88888.00 2009-04-17 02:33:51.907 107 11806.62 53.61 56601.47 88888.00 2009-04-17 02:33:52.407 107 11806.57 53.54 56601.45 88888.00 2009-04-17 02:33:52.907 107 11806.57 53.54 56601.47 88888.00 2009-04-17 02:33:53.407 107 11806.75 53.48 56601.64 88888.00 2009-04-17 02:33:53.907 107 11806.70 53.50 56601.60 88888.00 2009-04-17 02:33:54.407 107 11806.67 53.57 56601.65 88888.00 2009-04-17 02:33:54.907 107 11806.80 53.56 56601.59 88888.00 2009-04-17 02:33:55.407 107 11806.77 53.50 56601.66 88888.00 2009-04-17 02:33:55.907 107 11806.69 53.51 56601.64 88888.00 2009-04-17 02:33:56.407 107 11806.74 53.51 56601.68 88888.00 2009-04-17 02:33:56.907 107 11806.62 53.54 56601.70 88888.00 2009-04-17 02:33:57.407 107 11806.58 53.55 56601.68 88888.00 2009-04-17 02:33:57.907 107 11806.64 53.54 56601.71 88888.00 2009-04-17 02:33:58.407 107 11806.58 53.54 56601.68 88888.00 2009-04-17 02:33:58.907 107 11806.64 53.47 56601.72 88888.00 2009-04-17 02:33:59.407 107 11806.73 53.47 56601.79 88888.00 2009-04-17 02:33:59.907 107 11806.74 53.46 56601.80 88888.00 2009-04-17 02:34:00.407 107 11806.75 53.45 56601.81 88888.00 2009-04-17 02:34:00.907 107 11806.76 53.46 56601.83 88888.00 2009-04-17 02:34:01.407 107 11806.82 53.48 56601.78 88888.00 2009-04-17 02:34:01.907 107 11806.79 53.48 56601.79 88888.00 2009-04-17 02:34:02.407 107 11806.81 53.57 56601.77 88888.00 2009-04-17 02:34:02.907 107 11806.78 53.65 56601.59 88888.00 2009-04-17 02:34:03.407 107 11806.82 53.65 56601.54 88888.00 2009-04-17 02:34:03.907 107 11806.80 53.60 56601.61 88888.00 2009-04-17 02:34:04.407 107 11806.75 53.68 56601.70 88888.00 2009-04-17 02:34:04.907 107 11806.79 53.75 56601.67 88888.00 2009-04-17 02:34:05.407 107 11806.67 53.72 56601.66 88888.00 2009-04-17 02:34:05.907 107 11806.74 53.71 56601.60 88888.00 2009-04-17 02:34:06.407 107 11806.75 53.62 56601.59 88888.00 2009-04-17 02:34:06.907 107 11806.81 53.66 56601.59 88888.00 2009-04-17 02:34:07.407 107 11806.66 53.71 56601.77 88888.00 2009-04-17 02:34:07.907 107 11806.60 53.71 56601.76 88888.00 2009-04-17 02:34:08.407 107 11806.65 53.72 56601.68 88888.00 2009-04-17 02:34:08.907 107 11806.68 53.60 56601.62 88888.00 2009-04-17 02:34:09.407 107 11806.62 53.63 56601.57 88888.00 2009-04-17 02:34:09.907 107 11806.70 53.63 56601.47 88888.00 2009-04-17 02:34:10.407 107 11806.77 53.64 56601.48 88888.00 2009-04-17 02:34:10.907 107 11806.79 53.61 56601.57 88888.00 2009-04-17 02:34:11.407 107 11806.82 53.57 56601.55 88888.00 2009-04-17 02:34:11.907 107 11806.85 53.60 56601.55 88888.00 2009-04-17 02:34:12.407 107 11806.78 53.62 56601.60 88888.00 2009-04-17 02:34:12.907 107 11806.79 53.60 56601.68 88888.00 2009-04-17 02:34:13.407 107 11806.86 53.53 56601.66 88888.00 2009-04-17 02:34:13.907 107 11806.77 53.57 56601.69 88888.00 2009-04-17 02:34:14.407 107 11806.82 53.54 56601.62 88888.00 2009-04-17 02:34:14.907 107 11806.76 53.55 56601.74 88888.00 2009-04-17 02:34:15.407 107 11806.87 53.55 56601.70 88888.00 2009-04-17 02:34:15.907 107 11806.85 53.64 56601.61 88888.00 2009-04-17 02:34:16.407 107 11806.79 53.65 56601.60 88888.00 2009-04-17 02:34:16.907 107 11806.82 53.62 56601.58 88888.00 2009-04-17 02:34:17.407 107 11806.87 53.54 56601.53 88888.00 2009-04-17 02:34:17.907 107 11806.96 53.53 56601.56 88888.00 2009-04-17 02:34:18.407 107 11806.86 53.55 56601.56 88888.00 2009-04-17 02:34:18.907 107 11806.81 53.63 56601.58 88888.00 2009-04-17 02:34:19.407 107 11806.76 53.48 56601.47 88888.00 2009-04-17 02:34:19.907 107 11806.88 53.57 56601.46 88888.00 2009-04-17 02:34:20.407 107 11806.85 53.63 56601.49 88888.00 2009-04-17 02:34:20.907 107 11806.87 53.58 56601.55 88888.00 2009-04-17 02:34:21.407 107 11806.81 53.62 56601.59 88888.00 2009-04-17 02:34:21.907 107 11806.77 53.62 56601.59 88888.00 2009-04-17 02:34:22.407 107 11806.79 53.66 56601.62 88888.00 2009-04-17 02:34:22.907 107 11806.79 53.63 56601.56 88888.00 2009-04-17 02:34:23.407 107 11806.89 53.60 56601.60 88888.00 2009-04-17 02:34:23.907 107 11806.87 53.68 56601.59 88888.00 2009-04-17 02:34:24.407 107 11806.82 53.72 56601.62 88888.00 2009-04-17 02:34:24.907 107 11806.89 53.68 56601.77 88888.00 2009-04-17 02:34:25.407 107 11807.01 53.70 56601.76 88888.00 2009-04-17 02:34:25.907 107 11807.07 53.57 56601.74 88888.00 2009-04-17 02:34:26.407 107 11807.03 53.64 56601.77 88888.00 2009-04-17 02:34:26.907 107 11806.88 53.65 56601.73 88888.00 2009-04-17 02:34:27.407 107 11806.83 53.73 56601.69 88888.00 2009-04-17 02:34:27.907 107 11806.82 53.73 56601.80 88888.00 2009-04-17 02:34:28.407 107 11806.87 53.62 56601.85 88888.00 2009-04-17 02:34:28.907 107 11806.93 53.65 56601.80 88888.00 2009-04-17 02:34:29.407 107 11806.91 53.65 56601.72 88888.00 2009-04-17 02:34:29.907 107 11806.91 53.63 56601.60 88888.00 2009-04-17 02:34:30.407 107 11807.03 53.63 56601.55 88888.00 2009-04-17 02:34:30.907 107 11806.92 53.61 56601.56 88888.00 2009-04-17 02:34:31.407 107 11806.91 53.68 56601.57 88888.00 2009-04-17 02:34:31.907 107 11806.89 53.68 56601.54 88888.00 2009-04-17 02:34:32.407 107 11806.86 53.67 56601.55 88888.00 2009-04-17 02:34:32.907 107 11806.92 53.58 56601.62 88888.00 2009-04-17 02:34:33.407 107 11807.02 53.45 56601.67 88888.00 2009-04-17 02:34:33.907 107 11807.02 53.36 56601.48 88888.00 2009-04-17 02:34:34.407 107 11806.86 53.36 56601.52 88888.00 2009-04-17 02:34:34.907 107 11806.85 53.36 56601.60 88888.00 2009-04-17 02:34:35.407 107 11807.03 53.43 56601.58 88888.00 2009-04-17 02:34:35.907 107 11806.98 53.36 56601.48 88888.00 2009-04-17 02:34:36.407 107 11806.91 53.27 56601.43 88888.00 2009-04-17 02:34:36.907 107 11806.96 53.28 56601.43 88888.00 2009-04-17 02:34:37.407 107 11807.02 53.35 56601.52 88888.00 2009-04-17 02:34:37.907 107 11807.04 53.34 56601.66 88888.00 2009-04-17 02:34:38.407 107 11806.94 53.34 56601.60 88888.00 2009-04-17 02:34:38.907 107 11806.99 53.36 56601.56 88888.00 2009-04-17 02:34:39.407 107 11807.01 53.37 56601.47 88888.00 2009-04-17 02:34:39.907 107 11806.90 53.41 56601.56 88888.00 2009-04-17 02:34:40.407 107 11806.94 53.36 56601.55 88888.00 2009-04-17 02:34:40.907 107 11806.98 53.35 56601.57 88888.00 2009-04-17 02:34:41.407 107 11807.10 53.37 56601.57 88888.00 2009-04-17 02:34:41.907 107 11807.14 53.40 56601.52 88888.00 2009-04-17 02:34:42.407 107 11807.03 53.38 56601.52 88888.00 2009-04-17 02:34:42.907 107 11807.07 53.38 56601.45 88888.00 2009-04-17 02:34:43.407 107 11807.14 53.41 56601.46 88888.00 2009-04-17 02:34:43.907 107 11807.07 53.38 56601.42 88888.00 2009-04-17 02:34:44.407 107 11806.94 53.36 56601.55 88888.00 2009-04-17 02:34:44.907 107 11807.08 53.36 56601.70 88888.00 2009-04-17 02:34:45.407 107 11807.18 53.36 56601.67 88888.00 2009-04-17 02:34:45.907 107 11807.24 53.35 56601.58 88888.00 2009-04-17 02:34:46.407 107 11807.21 53.35 56601.67 88888.00 2009-04-17 02:34:46.907 107 11807.10 53.45 56601.74 88888.00 2009-04-17 02:34:47.407 107 11807.13 53.40 56601.57 88888.00 2009-04-17 02:34:47.907 107 11807.16 53.41 56601.52 88888.00 2009-04-17 02:34:48.407 107 11807.16 53.40 56601.54 88888.00 2009-04-17 02:34:48.907 107 11807.02 53.37 56601.60 88888.00 2009-04-17 02:34:49.407 107 11806.97 53.36 56601.55 88888.00 2009-04-17 02:34:49.907 107 11807.02 53.38 56601.45 88888.00 2009-04-17 02:34:50.407 107 11807.08 53.43 56601.57 88888.00 2009-04-17 02:34:50.907 107 11807.16 53.38 56601.59 88888.00 2009-04-17 02:34:51.407 107 11807.04 53.36 56601.74 88888.00 2009-04-17 02:34:51.907 107 11806.94 53.34 56601.69 88888.00 2009-04-17 02:34:52.407 107 11806.90 53.34 56601.62 88888.00 2009-04-17 02:34:52.907 107 11806.91 53.37 56601.50 88888.00 2009-04-17 02:34:53.407 107 11807.02 53.44 56601.49 88888.00 2009-04-17 02:34:53.907 107 11807.14 53.47 56601.47 88888.00 2009-04-17 02:34:54.407 107 11807.13 53.37 56601.36 88888.00 2009-04-17 02:34:54.907 107 11807.11 53.27 56601.24 88888.00 2009-04-17 02:34:55.407 107 11807.21 53.31 56601.41 88888.00 2009-04-17 02:34:55.907 107 11807.22 53.34 56601.41 88888.00 2009-04-17 02:34:56.407 107 11807.08 53.40 56601.46 88888.00 2009-04-17 02:34:56.907 107 11807.11 53.45 56601.46 88888.00 2009-04-17 02:34:57.407 107 11807.13 53.40 56601.36 88888.00 2009-04-17 02:34:57.907 107 11807.14 53.37 56601.48 88888.00 2009-04-17 02:34:58.407 107 11807.10 53.36 56601.44 88888.00 2009-04-17 02:34:58.907 107 11807.22 53.41 56601.34 88888.00 2009-04-17 02:34:59.407 107 11807.24 53.41 56601.37 88888.00 2009-04-17 02:34:59.907 107 11807.05 53.35 56601.37 88888.00 2009-04-17 02:35:00.407 107 11807.02 53.38 56601.33 88888.00 2009-04-17 02:35:00.907 107 11807.09 53.44 56601.26 88888.00 2009-04-17 02:35:01.407 107 11807.08 53.48 56601.22 88888.00 2009-04-17 02:35:01.907 107 11807.15 53.52 56601.28 88888.00 2009-04-17 02:35:02.407 107 11807.25 53.54 56601.45 88888.00 2009-04-17 02:35:02.907 107 11807.16 53.53 56601.55 88888.00 2009-04-17 02:35:03.407 107 11807.24 53.50 56601.54 88888.00 2009-04-17 02:35:03.907 107 11807.22 53.44 56601.44 88888.00 2009-04-17 02:35:04.407 107 11807.20 53.40 56601.22 88888.00 2009-04-17 02:35:04.907 107 11807.19 53.40 56601.20 88888.00 2009-04-17 02:35:05.407 107 11807.26 53.36 56601.28 88888.00 2009-04-17 02:35:05.907 107 11807.24 53.35 56601.38 88888.00 2009-04-17 02:35:06.407 107 11807.22 53.36 56601.46 88888.00 2009-04-17 02:35:06.907 107 11807.13 53.33 56601.53 88888.00 2009-04-17 02:35:07.407 107 11807.10 53.35 56601.46 88888.00 2009-04-17 02:35:07.907 107 11807.28 53.33 56601.32 88888.00 2009-04-17 02:35:08.407 107 11807.16 53.46 56601.20 88888.00 2009-04-17 02:35:08.907 107 11807.04 53.44 56601.21 88888.00 2009-04-17 02:35:09.407 107 11807.16 53.36 56601.23 88888.00 2009-04-17 02:35:09.907 107 11807.16 53.32 56601.21 88888.00 2009-04-17 02:35:10.407 107 11807.15 53.35 56601.21 88888.00 2009-04-17 02:35:10.907 107 11807.14 53.37 56601.20 88888.00 2009-04-17 02:35:11.407 107 11807.22 53.33 56601.16 88888.00 2009-04-17 02:35:11.907 107 11807.26 53.35 56601.13 88888.00 2009-04-17 02:35:12.407 107 11807.21 53.25 56601.23 88888.00 2009-04-17 02:35:12.907 107 11807.26 53.26 56601.35 88888.00 2009-04-17 02:35:13.407 107 11807.31 53.33 56601.43 88888.00 2009-04-17 02:35:13.907 107 11807.25 53.30 56601.21 88888.00 2009-04-17 02:35:14.407 107 11807.24 53.33 56601.10 88888.00 2009-04-17 02:35:14.907 107 11807.33 53.38 56601.13 88888.00 2009-04-17 02:35:15.407 107 11807.37 53.28 56601.24 88888.00 2009-04-17 02:35:15.907 107 11807.34 53.26 56601.24 88888.00 2009-04-17 02:35:16.407 107 11807.20 53.31 56601.25 88888.00 2009-04-17 02:35:16.907 107 11807.26 53.33 56601.21 88888.00 2009-04-17 02:35:17.407 107 11807.30 53.26 56601.10 88888.00 2009-04-17 02:35:17.907 107 11807.32 53.25 56601.09 88888.00 2009-04-17 02:35:18.407 107 11807.33 53.22 56601.13 88888.00 2009-04-17 02:35:18.907 107 11807.30 53.21 56601.13 88888.00 2009-04-17 02:35:19.407 107 11807.16 53.21 56601.02 88888.00 2009-04-17 02:35:19.907 107 11807.23 53.28 56601.10 88888.00 2009-04-17 02:35:20.407 107 11807.27 53.26 56601.30 88888.00 2009-04-17 02:35:20.907 107 11807.21 53.27 56601.25 88888.00 2009-04-17 02:35:21.407 107 11807.20 53.35 56601.36 88888.00 2009-04-17 02:35:21.907 107 11807.30 53.34 56601.35 88888.00 2009-04-17 02:35:22.407 107 11807.24 53.33 56601.19 88888.00 2009-04-17 02:35:22.907 107 11807.23 53.35 56601.28 88888.00 2009-04-17 02:35:23.407 107 11807.20 53.32 56601.43 88888.00 2009-04-17 02:35:23.907 107 11807.22 53.32 56601.22 88888.00 2009-04-17 02:35:24.407 107 11807.23 53.44 56601.13 88888.00 2009-04-17 02:35:24.907 107 11807.14 53.40 56601.30 88888.00 2009-04-17 02:35:25.407 107 11807.16 53.37 56601.36 88888.00 2009-04-17 02:35:25.907 107 11807.19 53.37 56601.32 88888.00 2009-04-17 02:35:26.407 107 11807.15 53.35 56601.33 88888.00 2009-04-17 02:35:26.907 107 11807.21 53.31 56601.34 88888.00 2009-04-17 02:35:27.407 107 11807.22 53.28 56601.21 88888.00 2009-04-17 02:35:27.907 107 11807.16 53.20 56601.20 88888.00 2009-04-17 02:35:28.407 107 11807.24 53.16 56601.23 88888.00 2009-04-17 02:35:28.907 107 11807.25 53.27 56601.28 88888.00 2009-04-17 02:35:29.407 107 11807.33 53.16 56601.37 88888.00 2009-04-17 02:35:29.907 107 11807.27 53.07 56601.26 88888.00 2009-04-17 02:35:30.407 107 11807.37 53.10 56601.28 88888.00 2009-04-17 02:35:30.907 107 11807.36 53.04 56601.29 88888.00 2009-04-17 02:35:31.407 107 11807.39 53.02 56601.29 88888.00 2009-04-17 02:35:31.907 107 11807.46 52.97 56601.30 88888.00 2009-04-17 02:35:32.407 107 11807.42 53.05 56601.34 88888.00 2009-04-17 02:35:32.907 107 11807.33 53.12 56601.36 88888.00 2009-04-17 02:35:33.407 107 11807.15 53.07 56601.40 88888.00 2009-04-17 02:35:33.907 107 11807.16 53.13 56601.29 88888.00 2009-04-17 02:35:34.407 107 11807.13 53.17 56601.25 88888.00 2009-04-17 02:35:34.907 107 11807.08 53.14 56601.21 88888.00 2009-04-17 02:35:35.407 107 11807.24 53.13 56601.24 88888.00 2009-04-17 02:35:35.907 107 11807.26 53.12 56601.26 88888.00 2009-04-17 02:35:36.407 107 11807.31 53.19 56601.44 88888.00 2009-04-17 02:35:36.907 107 11807.33 53.13 56601.42 88888.00 2009-04-17 02:35:37.407 107 11807.33 53.01 56601.25 88888.00 2009-04-17 02:35:37.907 107 11807.42 53.00 56601.21 88888.00 2009-04-17 02:35:38.407 107 11807.36 53.02 56601.16 88888.00 2009-04-17 02:35:38.907 107 11807.33 53.04 56601.33 88888.00 2009-04-17 02:35:39.407 107 11807.35 53.10 56601.33 88888.00 2009-04-17 02:35:39.907 107 11807.41 53.20 56601.25 88888.00 2009-04-17 02:35:40.407 107 11807.39 53.19 56601.32 88888.00 2009-04-17 02:35:40.907 107 11807.38 53.17 56601.30 88888.00 2009-04-17 02:35:41.407 107 11807.28 53.11 56601.28 88888.00 2009-04-17 02:35:41.907 107 11807.20 53.09 56601.24 88888.00 2009-04-17 02:35:42.407 107 11807.24 53.12 56601.19 88888.00 2009-04-17 02:35:42.907 107 11807.35 53.13 56601.30 88888.00 2009-04-17 02:35:43.407 107 11807.33 53.11 56601.29 88888.00 2009-04-17 02:35:43.907 107 11807.32 53.13 56601.22 88888.00 2009-04-17 02:35:44.407 107 11807.35 53.20 56601.12 88888.00 2009-04-17 02:35:44.907 107 11807.41 53.21 56601.16 88888.00 2009-04-17 02:35:45.407 107 11807.34 53.22 56601.14 88888.00 2009-04-17 02:35:45.907 107 11807.23 53.11 56601.13 88888.00 2009-04-17 02:35:46.407 107 11807.23 53.10 56601.25 88888.00 2009-04-17 02:35:46.907 107 11807.27 53.09 56601.25 88888.00 2009-04-17 02:35:47.407 107 11807.42 53.11 56601.21 88888.00 2009-04-17 02:35:47.907 107 11807.43 53.09 56601.21 88888.00 2009-04-17 02:35:48.407 107 11807.36 53.05 56601.32 88888.00 2009-04-17 02:35:48.907 107 11807.36 53.11 56601.33 88888.00 2009-04-17 02:35:49.407 107 11807.48 53.01 56601.26 88888.00 2009-04-17 02:35:49.907 107 11807.39 52.94 56601.20 88888.00 2009-04-17 02:35:50.407 107 11807.33 52.91 56601.25 88888.00 2009-04-17 02:35:50.907 107 11807.33 52.84 56601.19 88888.00 2009-04-17 02:35:51.407 107 11807.38 52.92 56601.17 88888.00 2009-04-17 02:35:51.907 107 11807.36 52.93 56601.28 88888.00 2009-04-17 02:35:52.407 107 11807.28 52.93 56601.24 88888.00 2009-04-17 02:35:52.907 107 11807.28 52.86 56601.28 88888.00 2009-04-17 02:35:53.407 107 11807.24 52.86 56601.28 88888.00 2009-04-17 02:35:53.907 107 11807.31 52.97 56601.19 88888.00 2009-04-17 02:35:54.407 107 11807.32 53.03 56601.22 88888.00 2009-04-17 02:35:54.907 107 11807.36 53.01 56601.30 88888.00 2009-04-17 02:35:55.407 107 11807.23 52.86 56601.30 88888.00 2009-04-17 02:35:55.907 107 11807.25 52.94 56601.25 88888.00 2009-04-17 02:35:56.407 107 11807.44 52.99 56601.18 88888.00 2009-04-17 02:35:56.907 107 11807.30 52.93 56601.20 88888.00 2009-04-17 02:35:57.407 107 11807.30 52.92 56601.18 88888.00 2009-04-17 02:35:57.907 107 11807.31 52.92 56601.19 88888.00 2009-04-17 02:35:58.407 107 11807.32 52.91 56601.17 88888.00 2009-04-17 02:35:58.907 107 11807.33 52.89 56601.13 88888.00 2009-04-17 02:35:59.407 107 11807.28 52.84 56601.22 88888.00 2009-04-17 02:35:59.907 107 11807.35 52.81 56601.21 88888.00 2009-04-17 02:36:00.407 107 11807.33 52.81 56601.13 88888.00 2009-04-17 02:36:00.907 107 11807.31 52.84 56601.09 88888.00 2009-04-17 02:36:01.407 107 11807.45 52.87 56601.19 88888.00 2009-04-17 02:36:01.907 107 11807.50 52.84 56601.17 88888.00 2009-04-17 02:36:02.407 107 11807.37 52.83 56601.17 88888.00 2009-04-17 02:36:02.907 107 11807.41 52.76 56601.01 88888.00 2009-04-17 02:36:03.407 107 11807.45 52.76 56600.98 88888.00 2009-04-17 02:36:03.907 107 11807.44 52.75 56601.06 88888.00 2009-04-17 02:36:04.407 107 11807.37 52.83 56601.20 88888.00 2009-04-17 02:36:04.907 107 11807.44 52.82 56601.19 88888.00 2009-04-17 02:36:05.407 107 11807.44 52.83 56601.16 88888.00 2009-04-17 02:36:05.907 107 11807.30 52.83 56601.18 88888.00 2009-04-17 02:36:06.407 107 11807.25 52.83 56601.10 88888.00 2009-04-17 02:36:06.907 107 11807.25 52.74 56601.05 88888.00 2009-04-17 02:36:07.407 107 11807.26 52.76 56601.06 88888.00 2009-04-17 02:36:07.907 107 11807.23 52.74 56601.09 88888.00 2009-04-17 02:36:08.407 107 11807.24 52.81 56601.21 88888.00 2009-04-17 02:36:08.907 107 11807.26 52.83 56601.28 88888.00 2009-04-17 02:36:09.407 107 11807.26 52.92 56601.23 88888.00 2009-04-17 02:36:09.907 107 11807.25 52.99 56601.17 88888.00 2009-04-17 02:36:10.407 107 11807.25 52.95 56601.06 88888.00 2009-04-17 02:36:10.907 107 11807.34 52.97 56601.07 88888.00 2009-04-17 02:36:11.407 107 11807.50 53.00 56601.10 88888.00 2009-04-17 02:36:11.907 107 11807.49 52.96 56601.11 88888.00 2009-04-17 02:36:12.407 107 11807.56 53.01 56601.16 88888.00 2009-04-17 02:36:12.907 107 11807.44 53.01 56601.18 88888.00 2009-04-17 02:36:13.407 107 11807.27 52.91 56601.30 88888.00 2009-04-17 02:36:13.907 107 11807.36 53.01 56601.11 88888.00 2009-04-17 02:36:14.407 107 11807.41 53.07 56601.01 88888.00 2009-04-17 02:36:14.907 107 11807.37 53.01 56601.11 88888.00 2009-04-17 02:36:15.407 107 11807.34 52.95 56601.23 88888.00 2009-04-17 02:36:15.907 107 11807.43 52.95 56601.28 88888.00 2009-04-17 02:36:16.407 107 11807.41 52.96 56601.16 88888.00 2009-04-17 02:36:16.907 107 11807.38 52.89 56601.12 88888.00 2009-04-17 02:36:17.407 107 11807.39 52.85 56601.07 88888.00 2009-04-17 02:36:17.907 107 11807.47 52.90 56601.22 88888.00 2009-04-17 02:36:18.407 107 11807.49 52.91 56601.13 88888.00 2009-04-17 02:36:18.907 107 11807.39 52.99 56601.13 88888.00 2009-04-17 02:36:19.407 107 11807.28 52.97 56601.21 88888.00 2009-04-17 02:36:19.907 107 11807.37 52.89 56601.18 88888.00 2009-04-17 02:36:20.407 107 11807.41 52.93 56601.19 88888.00 2009-04-17 02:36:20.907 107 11807.38 52.91 56601.19 88888.00 2009-04-17 02:36:21.407 107 11807.36 52.87 56601.13 88888.00 2009-04-17 02:36:21.907 107 11807.35 52.87 56601.12 88888.00 2009-04-17 02:36:22.407 107 11807.32 52.85 56601.21 88888.00 2009-04-17 02:36:22.907 107 11807.26 52.82 56601.20 88888.00 2009-04-17 02:36:23.407 107 11807.36 52.87 56601.21 88888.00 2009-04-17 02:36:23.907 107 11807.34 52.80 56601.10 88888.00 2009-04-17 02:36:24.407 107 11807.32 52.82 56601.01 88888.00 2009-04-17 02:36:24.907 107 11807.28 52.92 56601.02 88888.00 2009-04-17 02:36:25.407 107 11807.31 52.83 56601.00 88888.00 2009-04-17 02:36:25.907 107 11807.26 52.86 56601.06 88888.00 2009-04-17 02:36:26.407 107 11807.31 52.86 56601.10 88888.00 2009-04-17 02:36:26.907 107 11807.22 52.85 56601.19 88888.00 2009-04-17 02:36:27.407 107 11807.21 52.89 56601.13 88888.00 2009-04-17 02:36:27.907 107 11807.18 52.79 56601.16 88888.00 2009-04-17 02:36:28.407 107 11807.25 52.75 56601.14 88888.00 2009-04-17 02:36:28.907 107 11807.25 52.83 56601.11 88888.00 2009-04-17 02:36:29.407 107 11807.27 52.74 56601.16 88888.00 2009-04-17 02:36:29.907 107 11807.31 52.74 56601.13 88888.00 2009-04-17 02:36:30.407 107 11807.23 52.79 56601.14 88888.00 2009-04-17 02:36:30.907 107 11807.34 52.75 56601.06 88888.00 2009-04-17 02:36:31.407 107 11807.27 52.85 56601.11 88888.00 2009-04-17 02:36:31.907 107 11807.32 52.83 56601.19 88888.00 2009-04-17 02:36:32.407 107 11807.21 52.79 56601.11 88888.00 2009-04-17 02:36:32.907 107 11807.14 52.77 56601.09 88888.00 2009-04-17 02:36:33.407 107 11807.26 52.76 56601.14 88888.00 2009-04-17 02:36:33.907 107 11807.26 52.75 56601.16 88888.00 2009-04-17 02:36:34.407 107 11807.22 52.73 56601.08 88888.00 2009-04-17 02:36:34.907 107 11807.27 52.79 56601.16 88888.00 2009-04-17 02:36:35.407 107 11807.34 52.81 56601.22 88888.00 2009-04-17 02:36:35.907 107 11807.35 52.76 56601.17 88888.00 2009-04-17 02:36:36.407 107 11807.18 52.77 56601.16 88888.00 2009-04-17 02:36:36.907 107 11807.22 52.75 56601.14 88888.00 2009-04-17 02:36:37.407 107 11807.34 52.79 56601.18 88888.00 2009-04-17 02:36:37.907 107 11807.22 52.83 56601.25 88888.00 2009-04-17 02:36:38.407 107 11807.10 52.87 56601.31 88888.00 2009-04-17 02:36:38.907 107 11807.08 52.83 56601.32 88888.00 2009-04-17 02:36:39.407 107 11807.12 52.77 56601.13 88888.00 2009-04-17 02:36:39.907 107 11807.32 52.77 56601.10 88888.00 2009-04-17 02:36:40.407 107 11807.28 52.67 56601.16 88888.00 2009-04-17 02:36:40.907 107 11807.12 52.71 56601.22 88888.00 2009-04-17 02:36:41.407 107 11807.22 52.71 56601.14 88888.00 2009-04-17 02:36:41.907 107 11807.23 52.86 56601.14 88888.00 2009-04-17 02:36:42.407 107 11807.20 52.80 56601.09 88888.00 2009-04-17 02:36:42.907 107 11807.25 52.80 56601.11 88888.00 2009-04-17 02:36:43.407 107 11807.18 52.77 56601.19 88888.00 2009-04-17 02:36:43.907 107 11807.27 52.77 56601.21 88888.00 2009-04-17 02:36:44.407 107 11807.21 52.70 56601.25 88888.00 2009-04-17 02:36:44.907 107 11807.15 52.75 56601.17 88888.00 2009-04-17 02:36:45.407 107 11807.18 52.73 56601.11 88888.00 2009-04-17 02:36:45.907 107 11807.18 52.76 56601.21 88888.00 2009-04-17 02:36:46.407 107 11807.26 52.86 56601.17 88888.00 2009-04-17 02:36:46.907 107 11807.37 52.79 56601.05 88888.00 2009-04-17 02:36:47.407 107 11807.33 52.82 56600.99 88888.00 2009-04-17 02:36:47.907 107 11807.32 52.81 56601.08 88888.00 2009-04-17 02:36:48.407 107 11807.36 52.86 56601.05 88888.00 2009-04-17 02:36:48.907 107 11807.21 52.82 56601.03 88888.00 2009-04-17 02:36:49.407 107 11807.30 52.79 56601.16 88888.00 2009-04-17 02:36:49.907 107 11807.33 52.85 56601.24 88888.00 2009-04-17 02:36:50.407 107 11807.22 52.80 56601.10 88888.00 2009-04-17 02:36:50.907 107 11807.19 52.84 56601.06 88888.00 2009-04-17 02:36:51.407 107 11807.23 52.87 56601.01 88888.00 2009-04-17 02:36:51.907 107 11807.22 52.91 56601.09 88888.00 2009-04-17 02:36:52.407 107 11807.23 52.85 56601.17 88888.00 2009-04-17 02:36:52.907 107 11807.18 52.84 56601.22 88888.00 2009-04-17 02:36:53.407 107 11807.16 52.81 56601.14 88888.00 2009-04-17 02:36:53.907 107 11807.15 52.83 56601.10 88888.00 2009-04-17 02:36:54.407 107 11807.25 52.89 56601.12 88888.00 2009-04-17 02:36:54.907 107 11807.30 52.92 56601.11 88888.00 2009-04-17 02:36:55.407 107 11807.26 52.84 56601.07 88888.00 2009-04-17 02:36:55.907 107 11807.37 52.84 56601.09 88888.00 2009-04-17 02:36:56.407 107 11807.27 52.86 56601.01 88888.00 2009-04-17 02:36:56.907 107 11807.33 52.80 56601.07 88888.00 2009-04-17 02:36:57.407 107 11807.36 52.83 56601.11 88888.00 2009-04-17 02:36:57.907 107 11807.39 52.91 56601.01 88888.00 2009-04-17 02:36:58.407 107 11807.39 52.92 56601.07 88888.00 2009-04-17 02:36:58.907 107 11807.33 52.94 56601.08 88888.00 2009-04-17 02:36:59.407 107 11807.28 52.97 56601.06 88888.00 2009-04-17 02:36:59.907 107 11807.31 52.95 56601.06 88888.00 2009-04-17 02:37:00.407 107 11807.38 52.85 56600.95 88888.00 2009-04-17 02:37:00.907 107 11807.20 52.73 56601.02 88888.00 2009-04-17 02:37:01.407 107 11807.28 52.79 56601.02 88888.00 2009-04-17 02:37:01.907 107 11807.27 52.91 56601.01 88888.00 2009-04-17 02:37:02.407 107 11807.24 53.01 56600.98 88888.00 2009-04-17 02:37:02.907 107 11807.21 53.04 56600.95 88888.00 2009-04-17 02:37:03.407 107 11807.21 53.03 56600.99 88888.00 2009-04-17 02:37:03.907 107 11807.22 53.01 56601.03 88888.00 2009-04-17 02:37:04.407 107 11807.21 53.04 56601.09 88888.00 2009-04-17 02:37:04.907 107 11807.16 53.04 56601.07 88888.00 2009-04-17 02:37:05.407 107 11807.15 53.05 56601.02 88888.00 2009-04-17 02:37:05.907 107 11807.12 52.92 56601.01 88888.00 2009-04-17 02:37:06.407 107 11807.08 53.01 56600.90 88888.00 2009-04-17 02:37:06.907 107 11807.21 53.04 56600.87 88888.00 2009-04-17 02:37:07.407 107 11807.16 52.99 56600.94 88888.00 2009-04-17 02:37:07.907 107 11807.20 52.95 56600.89 88888.00 2009-04-17 02:37:08.407 107 11807.16 52.97 56600.82 88888.00 2009-04-17 02:37:08.907 107 11807.20 53.07 56600.77 88888.00 2009-04-17 02:37:09.407 107 11807.10 53.01 56600.83 88888.00 2009-04-17 02:37:09.907 107 11807.12 52.96 56600.85 88888.00 2009-04-17 02:37:10.407 107 11807.24 53.00 56600.90 88888.00 2009-04-17 02:37:10.907 107 11807.20 53.03 56600.83 88888.00 2009-04-17 02:37:11.407 107 11807.16 53.03 56600.83 88888.00 2009-04-17 02:37:11.907 107 11807.11 53.04 56600.89 88888.00 2009-04-17 02:37:12.407 107 11807.15 53.09 56600.84 88888.00 2009-04-17 02:37:12.907 107 11807.22 53.12 56600.90 88888.00 2009-04-17 02:37:13.407 107 11807.14 53.14 56600.90 88888.00 2009-04-17 02:37:13.907 107 11807.12 53.09 56600.94 88888.00 2009-04-17 02:37:14.407 107 11807.12 53.03 56600.99 88888.00 2009-04-17 02:37:14.907 107 11807.15 53.10 56600.94 88888.00 2009-04-17 02:37:15.407 107 11807.11 53.17 56600.93 88888.00 2009-04-17 02:37:15.907 107 11807.20 53.16 56600.93 88888.00 2009-04-17 02:37:16.407 107 11807.16 53.13 56600.93 88888.00 2009-04-17 02:37:16.907 107 11807.15 52.97 56600.93 88888.00 2009-04-17 02:37:17.407 107 11807.16 53.10 56600.82 88888.00 2009-04-17 02:37:17.907 107 11807.19 53.15 56600.81 88888.00 2009-04-17 02:37:18.407 107 11806.98 53.19 56600.85 88888.00 2009-04-17 02:37:18.907 107 11806.89 53.19 56600.82 88888.00 2009-04-17 02:37:19.407 107 11806.98 53.17 56600.82 88888.00 2009-04-17 02:37:19.907 107 11807.09 53.14 56600.88 88888.00 2009-04-17 02:37:20.407 107 11807.13 53.20 56600.91 88888.00 2009-04-17 02:37:20.907 107 11807.04 53.15 56601.01 88888.00 2009-04-17 02:37:21.407 107 11807.05 53.19 56601.01 88888.00 2009-04-17 02:37:21.907 107 11807.13 53.16 56600.85 88888.00 2009-04-17 02:37:22.407 107 11807.19 53.16 56600.93 88888.00 2009-04-17 02:37:22.907 107 11807.10 53.11 56600.90 88888.00 2009-04-17 02:37:23.407 107 11807.13 53.10 56601.02 88888.00 2009-04-17 02:37:23.907 107 11807.11 53.12 56601.02 88888.00 2009-04-17 02:37:24.407 107 11807.09 53.11 56600.93 88888.00 2009-04-17 02:37:24.907 107 11807.05 53.19 56600.83 88888.00 2009-04-17 02:37:25.407 107 11807.08 53.21 56600.83 88888.00 2009-04-17 02:37:25.907 107 11807.16 53.14 56600.83 88888.00 2009-04-17 02:37:26.407 107 11807.21 53.05 56600.84 88888.00 2009-04-17 02:37:26.907 107 11807.15 53.06 56600.84 88888.00 2009-04-17 02:37:27.407 107 11807.16 53.09 56600.94 88888.00 2009-04-17 02:37:27.907 107 11807.09 53.16 56600.82 88888.00 2009-04-17 02:37:28.407 107 11807.14 53.14 56600.82 88888.00 2009-04-17 02:37:28.907 107 11807.02 53.03 56600.89 88888.00 2009-04-17 02:37:29.407 107 11807.07 53.12 56600.88 88888.00 2009-04-17 02:37:29.907 107 11807.05 53.09 56600.98 88888.00 2009-04-17 02:37:30.407 107 11807.13 53.13 56600.96 88888.00 2009-04-17 02:37:30.907 107 11807.12 53.17 56601.00 88888.00 2009-04-17 02:37:31.407 107 11807.07 53.09 56600.94 88888.00 2009-04-17 02:37:31.907 107 11807.14 53.05 56600.90 88888.00 2009-04-17 02:37:32.407 107 11807.07 53.24 56600.85 88888.00 2009-04-17 02:37:32.907 107 11807.12 53.26 56600.77 88888.00 2009-04-17 02:37:33.407 107 11807.21 53.32 56600.88 88888.00 2009-04-17 02:37:33.907 107 11807.15 53.31 56600.95 88888.00 2009-04-17 02:37:34.407 107 11807.28 53.19 56600.95 88888.00 2009-04-17 02:37:34.907 107 11807.25 53.12 56600.90 88888.00 2009-04-17 02:37:35.407 107 11807.19 53.24 56600.90 88888.00 2009-04-17 02:37:35.907 107 11807.18 53.21 56600.91 88888.00 2009-04-17 02:37:36.407 107 11807.05 53.19 56600.87 88888.00 2009-04-17 02:37:36.907 107 11807.03 53.20 56600.76 88888.00 2009-04-17 02:37:37.407 107 11807.01 53.12 56600.74 88888.00 2009-04-17 02:37:37.907 107 11807.15 53.16 56600.69 88888.00 2009-04-17 02:37:38.407 107 11807.11 53.26 56600.66 88888.00 2009-04-17 02:37:38.907 107 11807.02 53.28 56600.66 88888.00 2009-04-17 02:37:39.407 107 11807.18 53.31 56600.76 88888.00 2009-04-17 02:37:39.907 107 11807.15 53.22 56600.73 88888.00 2009-04-17 02:37:40.407 107 11807.18 53.16 56600.77 88888.00 2009-04-17 02:37:40.907 107 11807.02 53.21 56600.93 88888.00 2009-04-17 02:37:41.407 107 11807.01 53.27 56600.91 88888.00 2009-04-17 02:37:41.907 107 11807.09 53.31 56600.90 88888.00 2009-04-17 02:37:42.407 107 11807.10 53.30 56600.82 88888.00 2009-04-17 02:37:42.907 107 11807.09 53.25 56600.89 88888.00 2009-04-17 02:37:43.407 107 11807.09 53.19 56600.90 88888.00 2009-04-17 02:37:43.907 107 11807.09 53.16 56600.90 88888.00 2009-04-17 02:37:44.407 107 11807.02 53.25 56600.83 88888.00 2009-04-17 02:37:44.907 107 11806.97 53.25 56600.83 88888.00 2009-04-17 02:37:45.407 107 11806.97 53.22 56600.79 88888.00 2009-04-17 02:37:45.907 107 11807.02 53.27 56600.81 88888.00 2009-04-17 02:37:46.407 107 11807.11 53.30 56600.84 88888.00 2009-04-17 02:37:46.907 107 11807.05 53.27 56600.76 88888.00 2009-04-17 02:37:47.407 107 11806.97 53.14 56600.73 88888.00 2009-04-17 02:37:47.907 107 11806.94 53.12 56600.72 88888.00 2009-04-17 02:37:48.407 107 11807.08 53.22 56600.82 88888.00 2009-04-17 02:37:48.907 107 11807.08 53.21 56600.87 88888.00 2009-04-17 02:37:49.407 107 11807.00 53.16 56600.91 88888.00 2009-04-17 02:37:49.907 107 11807.01 53.16 56600.90 88888.00 2009-04-17 02:37:50.407 107 11806.96 53.20 56600.79 88888.00 2009-04-17 02:37:50.907 107 11806.98 53.20 56600.79 88888.00 2009-04-17 02:37:51.407 107 11806.98 53.16 56600.69 88888.00 2009-04-17 02:37:51.907 107 11806.94 53.12 56600.66 88888.00 2009-04-17 02:37:52.407 107 11806.98 53.19 56600.72 88888.00 2009-04-17 02:37:52.907 107 11807.04 53.19 56600.76 88888.00 2009-04-17 02:37:53.407 107 11807.08 53.21 56600.72 88888.00 2009-04-17 02:37:53.907 107 11806.97 53.25 56600.75 88888.00 2009-04-17 02:37:54.407 107 11806.98 53.26 56600.81 88888.00 2009-04-17 02:37:54.907 107 11806.94 53.35 56600.74 88888.00 2009-04-17 02:37:55.407 107 11806.90 53.27 56600.76 88888.00 2009-04-17 02:37:55.907 107 11806.94 53.12 56600.74 88888.00 2009-04-17 02:37:56.407 107 11807.11 53.12 56600.76 88888.00 2009-04-17 02:37:56.907 107 11807.01 53.15 56600.73 88888.00 2009-04-17 02:37:57.407 107 11807.04 53.23 56600.69 88888.00 2009-04-17 02:37:57.907 107 11807.03 53.19 56600.72 88888.00 2009-04-17 02:37:58.407 107 11807.00 53.35 56600.75 88888.00 2009-04-17 02:37:58.907 107 11807.00 53.27 56600.82 88888.00 2009-04-17 02:37:59.407 107 11806.96 53.22 56600.81 88888.00 2009-04-17 02:37:59.907 107 11806.99 53.26 56600.66 88888.00 2009-04-17 02:38:00.407 107 11807.08 53.25 56600.74 88888.00 2009-04-17 02:38:00.907 107 11807.14 53.22 56600.77 88888.00 2009-04-17 02:38:01.407 107 11807.07 53.26 56600.76 88888.00 2009-04-17 02:38:01.907 107 11807.04 53.24 56600.73 88888.00 2009-04-17 02:38:02.407 107 11807.19 53.21 56600.70 88888.00 2009-04-17 02:38:02.907 107 11807.12 53.21 56600.73 88888.00 2009-04-17 02:38:03.407 107 11807.09 53.25 56600.87 88888.00 2009-04-17 02:38:03.907 107 11807.04 53.31 56600.88 88888.00 2009-04-17 02:38:04.407 107 11807.02 53.30 56600.81 88888.00 2009-04-17 02:38:04.907 107 11806.99 53.33 56600.84 88888.00 2009-04-17 02:38:05.407 107 11806.96 53.38 56600.90 88888.00 2009-04-17 02:38:05.907 107 11806.93 53.41 56600.91 88888.00 2009-04-17 02:38:06.407 107 11806.96 53.34 56600.89 88888.00 2009-04-17 02:38:06.907 107 11806.96 53.33 56600.91 88888.00 2009-04-17 02:38:07.407 107 11806.96 53.40 56600.91 88888.00 2009-04-17 02:38:07.907 107 11806.98 53.36 56600.88 88888.00 2009-04-17 02:38:08.407 107 11806.94 53.33 56601.00 88888.00 2009-04-17 02:38:08.907 107 11806.96 53.33 56600.87 88888.00 2009-04-17 02:38:09.407 107 11806.94 53.40 56600.81 88888.00 2009-04-17 02:38:09.907 107 11806.90 53.47 56600.77 88888.00 2009-04-17 02:38:10.407 107 11806.93 53.43 56600.82 88888.00 2009-04-17 02:38:10.907 107 11807.02 53.33 56600.90 88888.00 2009-04-17 02:38:11.407 107 11807.04 53.26 56600.75 88888.00 2009-04-17 02:38:11.907 107 11806.83 53.31 56600.84 88888.00 2009-04-17 02:38:12.407 107 11806.87 53.37 56600.87 88888.00 2009-04-17 02:38:12.907 107 11806.99 53.35 56600.87 88888.00 2009-04-17 02:38:13.407 107 11806.94 53.36 56600.94 88888.00 2009-04-17 02:38:13.907 107 11806.86 53.43 56600.88 88888.00 2009-04-17 02:38:14.407 107 11806.89 53.42 56600.98 88888.00 2009-04-17 02:38:14.907 107 11807.03 53.43 56600.99 88888.00 2009-04-17 02:38:15.407 107 11806.93 53.47 56601.00 88888.00 2009-04-17 02:38:15.907 107 11806.88 53.47 56601.00 88888.00 2009-04-17 02:38:16.407 107 11806.89 53.47 56600.88 88888.00 2009-04-17 02:38:16.907 107 11806.99 53.45 56600.76 88888.00 2009-04-17 02:38:17.407 107 11806.88 53.46 56600.73 88888.00 2009-04-17 02:38:17.907 107 11806.82 53.45 56600.84 88888.00 2009-04-17 02:38:18.407 107 11806.83 53.44 56600.96 88888.00 2009-04-17 02:38:18.907 107 11806.88 53.51 56600.90 88888.00 2009-04-17 02:38:19.407 107 11806.96 53.50 56600.87 88888.00 2009-04-17 02:38:19.907 107 11806.85 53.50 56600.88 88888.00 2009-04-17 02:38:20.407 107 11806.83 53.42 56600.96 88888.00 2009-04-17 02:38:20.907 107 11806.86 53.41 56600.94 88888.00 2009-04-17 02:38:21.407 107 11806.79 53.44 56600.86 88888.00 2009-04-17 02:38:21.907 107 11806.86 53.45 56600.90 88888.00 2009-04-17 02:38:22.407 107 11806.83 53.47 56600.94 88888.00 2009-04-17 02:38:22.907 107 11806.89 53.47 56600.88 88888.00 2009-04-17 02:38:23.407 107 11806.92 53.45 56600.93 88888.00 2009-04-17 02:38:23.907 107 11807.00 53.42 56600.97 88888.00 2009-04-17 02:38:24.407 107 11807.11 53.48 56600.90 88888.00 2009-04-17 02:38:24.907 107 11806.90 53.45 56600.91 88888.00 2009-04-17 02:38:25.407 107 11806.89 53.50 56600.95 88888.00 2009-04-17 02:38:25.907 107 11806.93 53.63 56600.96 88888.00 2009-04-17 02:38:26.407 107 11806.92 53.60 56600.95 88888.00 2009-04-17 02:38:26.907 107 11806.87 53.52 56600.88 88888.00 2009-04-17 02:38:27.407 107 11806.80 53.48 56600.83 88888.00 2009-04-17 02:38:27.907 107 11806.87 53.46 56600.82 88888.00 2009-04-17 02:38:28.407 107 11806.89 53.52 56600.90 88888.00 2009-04-17 02:38:28.907 107 11806.80 53.48 56600.94 88888.00 2009-04-17 02:38:29.407 107 11806.87 53.55 56600.87 88888.00 2009-04-17 02:38:29.907 107 11806.87 53.58 56600.81 88888.00 2009-04-17 02:38:30.407 107 11806.92 53.53 56600.77 88888.00 2009-04-17 02:38:30.907 107 11806.86 53.51 56600.71 88888.00 2009-04-17 02:38:31.407 107 11806.88 53.50 56600.73 88888.00 2009-04-17 02:38:31.907 107 11806.92 53.45 56600.74 88888.00 2009-04-17 02:38:32.407 107 11806.92 53.37 56600.79 88888.00 2009-04-17 02:38:32.907 107 11807.03 53.38 56600.78 88888.00 2009-04-17 02:38:33.407 107 11807.01 53.42 56600.74 88888.00 2009-04-17 02:38:33.907 107 11807.01 53.48 56600.71 88888.00 2009-04-17 02:38:34.407 107 11806.93 53.47 56600.81 88888.00 2009-04-17 02:38:34.907 107 11806.89 53.47 56600.82 88888.00 2009-04-17 02:38:35.407 107 11806.98 53.52 56600.79 88888.00 2009-04-17 02:38:35.907 107 11806.93 53.47 56600.71 88888.00 2009-04-17 02:38:36.407 107 11806.87 53.50 56600.74 88888.00 2009-04-17 02:38:36.907 107 11806.91 53.48 56600.75 88888.00 2009-04-17 02:38:37.407 107 11806.92 53.54 56600.70 88888.00 2009-04-17 02:38:37.907 107 11806.88 53.42 56600.75 88888.00 2009-04-17 02:38:38.407 107 11806.83 53.27 56600.66 88888.00 2009-04-17 02:38:38.907 107 11806.87 53.34 56600.62 88888.00 2009-04-17 02:38:39.407 107 11806.82 53.35 56600.57 88888.00 2009-04-17 02:38:39.907 107 11806.79 53.37 56600.57 88888.00 2009-04-17 02:38:40.407 107 11806.82 53.42 56600.52 88888.00 2009-04-17 02:38:40.907 107 11806.82 53.44 56600.40 88888.00 2009-04-17 02:38:41.407 107 11806.81 53.33 56600.49 88888.00 2009-04-17 02:38:41.907 107 11806.80 53.38 56600.61 88888.00 2009-04-17 02:38:42.407 107 11806.79 53.36 56600.57 88888.00 2009-04-17 02:38:42.907 107 11806.81 53.36 56600.52 88888.00 2009-04-17 02:38:43.407 107 11806.79 53.32 56600.61 88888.00 2009-04-17 02:38:43.907 107 11806.70 53.35 56600.69 88888.00 2009-04-17 02:38:44.407 107 11806.71 53.36 56600.74 88888.00 2009-04-17 02:38:44.907 107 11806.82 53.28 56600.73 88888.00 2009-04-17 02:38:45.407 107 11806.79 53.28 56600.71 88888.00 2009-04-17 02:38:45.907 107 11806.81 53.33 56600.67 88888.00 2009-04-17 02:38:46.407 107 11806.82 53.35 56600.64 88888.00 2009-04-17 02:38:46.907 107 11806.81 53.43 56600.61 88888.00 2009-04-17 02:38:47.407 107 11806.78 53.44 56600.75 88888.00 2009-04-17 02:38:47.907 107 11806.71 53.45 56600.78 88888.00 2009-04-17 02:38:48.407 107 11806.53 53.43 56600.72 88888.00 2009-04-17 02:38:48.907 107 11806.52 53.43 56600.77 88888.00 2009-04-17 02:38:49.407 107 11806.58 53.38 56600.78 88888.00 2009-04-17 02:38:49.907 107 11806.59 53.34 56600.82 88888.00 2009-04-17 02:38:50.407 107 11806.65 53.31 56600.83 88888.00 2009-04-17 02:38:50.907 107 11806.57 53.33 56600.73 88888.00 2009-04-17 02:38:51.407 107 11806.52 53.37 56600.69 88888.00 2009-04-17 02:38:51.907 107 11806.59 53.34 56600.78 88888.00 2009-04-17 02:38:52.407 107 11806.66 53.38 56600.72 88888.00 2009-04-17 02:38:52.907 107 11806.66 53.41 56600.74 88888.00 2009-04-17 02:38:53.407 107 11806.66 53.40 56600.83 88888.00 2009-04-17 02:38:53.907 107 11806.58 53.42 56600.77 88888.00 2009-04-17 02:38:54.407 107 11806.51 53.46 56600.64 88888.00 2009-04-17 02:38:54.907 107 11806.62 53.46 56600.70 88888.00 2009-04-17 02:38:55.407 107 11806.55 53.50 56600.84 88888.00 2009-04-17 02:38:55.907 107 11806.44 53.41 56600.77 88888.00 2009-04-17 02:38:56.407 107 11806.55 53.42 56600.69 88888.00 2009-04-17 02:38:56.907 107 11806.65 53.38 56600.67 88888.00 2009-04-17 02:38:57.407 107 11806.62 53.35 56600.63 88888.00 2009-04-17 02:38:57.907 107 11806.63 53.45 56600.64 88888.00 2009-04-17 02:38:58.407 107 11806.66 53.43 56600.76 88888.00 2009-04-17 02:38:58.907 107 11806.67 53.41 56600.73 88888.00 2009-04-17 02:38:59.407 107 11806.69 53.43 56600.67 88888.00 2009-04-17 02:38:59.907 107 11806.68 53.43 56600.74 88888.00 2009-04-17 02:39:00.407 107 11806.62 53.48 56600.71 88888.00 2009-04-17 02:39:00.907 107 11806.63 53.52 56600.60 88888.00 2009-04-17 02:39:01.407 107 11806.67 53.52 56600.51 88888.00 2009-04-17 02:39:01.907 107 11806.55 53.50 56600.58 88888.00 2009-04-17 02:39:02.407 107 11806.63 53.45 56600.54 88888.00 2009-04-17 02:39:02.907 107 11806.63 53.44 56600.61 88888.00 2009-04-17 02:39:03.407 107 11806.55 53.44 56600.61 88888.00 2009-04-17 02:39:03.907 107 11806.55 53.45 56600.54 88888.00 2009-04-17 02:39:04.407 107 11806.62 53.52 56600.55 88888.00 2009-04-17 02:39:04.907 107 11806.57 53.54 56600.49 88888.00 2009-04-17 02:39:05.407 107 11806.59 53.54 56600.47 88888.00 2009-04-17 02:39:05.907 107 11806.49 53.48 56600.46 88888.00 2009-04-17 02:39:06.407 107 11806.52 53.41 56600.52 88888.00 2009-04-17 02:39:06.907 107 11806.43 53.51 56600.52 88888.00 2009-04-17 02:39:07.407 107 11806.46 53.45 56600.61 88888.00 2009-04-17 02:39:07.907 107 11806.44 53.45 56600.61 88888.00 2009-04-17 02:39:08.407 107 11806.55 53.46 56600.53 88888.00 2009-04-17 02:39:08.907 107 11806.55 53.50 56600.53 88888.00 2009-04-17 02:39:09.407 107 11806.58 53.46 56600.35 88888.00 2009-04-17 02:39:09.907 107 11806.54 53.46 56600.37 88888.00 2009-04-17 02:39:10.407 107 11806.52 53.42 56600.57 88888.00 2009-04-17 02:39:10.907 107 11806.57 53.42 56600.53 88888.00 2009-04-17 02:39:11.407 107 11806.57 53.35 56600.51 88888.00 2009-04-17 02:39:11.907 107 11806.55 53.25 56600.46 88888.00 2009-04-17 02:39:12.407 107 11806.54 53.31 56600.51 88888.00 2009-04-17 02:39:12.907 107 11806.57 53.37 56600.58 88888.00 2009-04-17 02:39:13.407 107 11806.49 53.46 56600.53 88888.00 2009-04-17 02:39:13.907 107 11806.51 53.45 56600.63 88888.00 2009-04-17 02:39:14.407 107 11806.49 53.44 56600.64 88888.00 2009-04-17 02:39:14.907 107 11806.51 53.53 56600.65 88888.00 2009-04-17 02:39:15.407 107 11806.54 53.45 56600.66 88888.00 2009-04-17 02:39:15.907 107 11806.53 53.37 56600.62 88888.00 2009-04-17 02:39:16.407 107 11806.55 53.38 56600.70 88888.00 2009-04-17 02:39:16.907 107 11806.55 53.45 56600.63 88888.00 2009-04-17 02:39:17.407 107 11806.49 53.43 56600.61 88888.00 2009-04-17 02:39:17.907 107 11806.44 53.33 56600.63 88888.00 2009-04-17 02:39:18.407 107 11806.42 53.35 56600.66 88888.00 2009-04-17 02:39:18.907 107 11806.48 53.38 56600.70 88888.00 2009-04-17 02:39:19.407 107 11806.44 53.41 56600.65 88888.00 2009-04-17 02:39:19.907 107 11806.43 53.37 56600.64 88888.00 2009-04-17 02:39:20.407 107 11806.40 53.36 56600.67 88888.00 2009-04-17 02:39:20.907 107 11806.36 53.41 56600.67 88888.00 2009-04-17 02:39:21.407 107 11806.43 53.43 56600.77 88888.00 2009-04-17 02:39:21.907 107 11806.43 53.46 56600.85 88888.00 2009-04-17 02:39:22.407 107 11806.36 53.43 56600.82 88888.00 2009-04-17 02:39:22.907 107 11806.31 53.47 56600.64 88888.00 2009-04-17 02:39:23.407 107 11806.35 53.54 56600.65 88888.00 2009-04-17 02:39:23.907 107 11806.44 53.53 56600.64 88888.00 2009-04-17 02:39:24.407 107 11806.49 53.46 56600.62 88888.00 2009-04-17 02:39:24.907 107 11806.53 53.37 56600.70 88888.00 2009-04-17 02:39:25.407 107 11806.44 53.38 56600.70 88888.00 2009-04-17 02:39:25.907 107 11806.52 53.47 56600.66 88888.00 2009-04-17 02:39:26.407 107 11806.58 53.47 56600.59 88888.00 2009-04-17 02:39:26.907 107 11806.52 53.52 56600.52 88888.00 2009-04-17 02:39:27.407 107 11806.48 53.51 56600.64 88888.00 2009-04-17 02:39:27.907 107 11806.52 53.45 56600.61 88888.00 2009-04-17 02:39:28.407 107 11806.49 53.47 56600.58 88888.00 2009-04-17 02:39:28.907 107 11806.43 53.48 56600.53 88888.00 2009-04-17 02:39:29.407 107 11806.46 53.46 56600.59 88888.00 2009-04-17 02:39:29.907 107 11806.62 53.42 56600.70 88888.00 2009-04-17 02:39:30.407 107 11806.60 53.48 56600.66 88888.00 2009-04-17 02:39:30.907 107 11806.48 53.45 56600.65 88888.00 2009-04-17 02:39:31.407 107 11806.46 53.44 56600.65 88888.00 2009-04-17 02:39:31.907 107 11806.51 53.44 56600.61 88888.00 2009-04-17 02:39:32.407 107 11806.55 53.44 56600.58 88888.00 2009-04-17 02:39:32.907 107 11806.51 53.46 56600.51 88888.00 2009-04-17 02:39:33.407 107 11806.56 53.46 56600.63 88888.00 2009-04-17 02:39:33.907 107 11806.59 53.43 56600.72 88888.00 2009-04-17 02:39:34.407 107 11806.57 53.44 56600.73 88888.00 2009-04-17 02:39:34.907 107 11806.56 53.47 56600.69 88888.00 2009-04-17 02:39:35.407 107 11806.47 53.42 56600.73 88888.00 2009-04-17 02:39:35.907 107 11806.49 53.42 56600.69 88888.00 2009-04-17 02:39:36.407 107 11806.52 53.35 56600.63 88888.00 2009-04-17 02:39:36.907 107 11806.46 53.43 56600.55 88888.00 2009-04-17 02:39:37.407 107 11806.52 53.44 56600.57 88888.00 2009-04-17 02:39:37.907 107 11806.56 53.44 56600.70 88888.00 2009-04-17 02:39:38.407 107 11806.71 53.43 56600.63 88888.00 2009-04-17 02:39:38.907 107 11806.75 53.42 56600.59 88888.00 2009-04-17 02:39:39.407 107 11806.64 53.40 56600.60 88888.00 2009-04-17 02:39:39.907 107 11806.65 53.41 56600.62 88888.00 2009-04-17 02:39:40.407 107 11806.58 53.41 56600.61 88888.00 2009-04-17 02:39:40.907 107 11806.54 53.46 56600.50 88888.00 2009-04-17 02:39:41.407 107 11806.48 53.50 56600.57 88888.00 2009-04-17 02:39:41.907 107 11806.57 53.44 56600.38 88888.00 2009-04-17 02:39:42.407 107 11806.49 53.52 56600.41 88888.00 2009-04-17 02:39:42.907 107 11806.63 53.54 56600.49 88888.00 2009-04-17 02:39:43.407 107 11806.62 53.60 56600.59 88888.00 2009-04-17 02:39:43.907 107 11806.46 53.63 56600.61 88888.00 2009-04-17 02:39:44.407 107 11806.46 53.63 56600.64 88888.00 2009-04-17 02:39:44.907 107 11806.45 53.61 56600.65 88888.00 2009-04-17 02:39:45.404 107 11806.46 53.58 56600.59 88888.00 2009-04-17 02:39:45.904 107 11806.53 53.58 56600.49 88888.00 2009-04-17 02:39:46.404 107 11806.49 53.61 56600.45 88888.00 2009-04-17 02:39:46.904 107 11806.45 53.53 56600.52 88888.00 2009-04-17 02:39:47.404 107 11806.37 53.56 56600.60 88888.00 2009-04-17 02:39:47.904 107 11806.38 53.62 56600.51 88888.00 2009-04-17 02:39:48.404 107 11806.45 53.58 56600.53 88888.00 2009-04-17 02:39:48.904 107 11806.41 53.62 56600.49 88888.00 2009-04-17 02:39:49.404 107 11806.45 53.62 56600.47 88888.00 2009-04-17 02:39:49.904 107 11806.48 53.65 56600.54 88888.00 2009-04-17 02:39:50.404 107 11806.51 53.63 56600.57 88888.00 2009-04-17 02:39:50.904 107 11806.52 53.80 56600.52 88888.00 2009-04-17 02:39:51.404 107 11806.40 53.77 56600.57 88888.00 2009-04-17 02:39:51.904 107 11806.37 53.65 56600.58 88888.00 2009-04-17 02:39:52.404 107 11806.47 53.70 56600.58 88888.00 2009-04-17 02:39:52.904 107 11806.57 53.67 56600.60 88888.00 2009-04-17 02:39:53.404 107 11806.65 53.66 56600.60 88888.00 2009-04-17 02:39:53.904 107 11806.66 53.55 56600.63 88888.00 2009-04-17 02:39:54.404 107 11806.73 53.50 56600.62 88888.00 2009-04-17 02:39:54.904 107 11806.55 53.55 56600.61 88888.00 2009-04-17 02:39:55.404 107 11806.42 53.55 56600.53 88888.00 2009-04-17 02:39:55.904 107 11806.43 53.55 56600.61 88888.00 2009-04-17 02:39:56.404 107 11806.45 53.54 56600.54 88888.00 2009-04-17 02:39:56.904 107 11806.55 53.54 56600.58 88888.00 2009-04-17 02:39:57.404 107 11806.53 53.57 56600.55 88888.00 2009-04-17 02:39:57.904 107 11806.38 53.68 56600.48 88888.00 2009-04-17 02:39:58.404 107 11806.35 53.61 56600.50 88888.00 2009-04-17 02:39:58.904 107 11806.40 53.55 56600.54 88888.00 2009-04-17 02:39:59.404 107 11806.32 53.54 56600.58 88888.00 2009-04-17 02:39:59.904 107 11806.25 53.55 56600.61 88888.00 2009-04-17 02:40:00.404 107 11806.32 53.56 56600.67 88888.00 2009-04-17 02:40:00.904 107 11806.21 53.50 56600.65 88888.00 2009-04-17 02:40:01.404 107 11806.20 53.44 56600.65 88888.00 2009-04-17 02:40:01.904 107 11806.32 53.47 56600.50 88888.00 2009-04-17 02:40:02.404 107 11806.44 53.54 56600.59 88888.00 2009-04-17 02:40:02.904 107 11806.41 53.55 56600.63 88888.00 2009-04-17 02:40:03.404 107 11806.35 53.52 56600.60 88888.00 2009-04-17 02:40:03.904 107 11806.48 53.54 56600.61 88888.00 2009-04-17 02:40:04.404 107 11806.46 53.53 56600.70 88888.00 2009-04-17 02:40:04.904 107 11806.44 53.48 56600.78 88888.00 2009-04-17 02:40:05.404 107 11806.46 53.44 56600.82 88888.00 2009-04-17 02:40:05.904 107 11806.33 53.45 56600.65 88888.00 2009-04-17 02:40:06.404 107 11806.32 53.41 56600.54 88888.00 2009-04-17 02:40:06.904 107 11806.38 53.36 56600.47 88888.00 2009-04-17 02:40:07.404 107 11806.35 53.40 56600.49 88888.00 2009-04-17 02:40:07.904 107 11806.42 53.42 56600.50 88888.00 2009-04-17 02:40:08.404 107 11806.38 53.40 56600.54 88888.00 2009-04-17 02:40:08.904 107 11806.40 53.38 56600.54 88888.00 2009-04-17 02:40:09.404 107 11806.43 53.42 56600.51 88888.00 2009-04-17 02:40:09.904 107 11806.31 53.44 56600.45 88888.00 2009-04-17 02:40:10.404 107 11806.41 53.43 56600.35 88888.00 2009-04-17 02:40:10.904 107 11806.41 53.37 56600.38 88888.00 2009-04-17 02:40:11.404 107 11806.45 53.41 56600.55 88888.00 2009-04-17 02:40:11.904 107 11806.47 53.45 56600.59 88888.00 2009-04-17 02:40:12.404 107 11806.49 53.53 56600.52 88888.00 2009-04-17 02:40:12.904 107 11806.45 53.47 56600.63 88888.00 2009-04-17 02:40:13.404 107 11806.47 53.47 56600.57 88888.00 2009-04-17 02:40:13.904 107 11806.46 53.47 56600.58 88888.00 2009-04-17 02:40:14.404 107 11806.47 53.48 56600.63 88888.00 2009-04-17 02:40:14.904 107 11806.46 53.54 56600.46 88888.00 2009-04-17 02:40:15.404 107 11806.46 53.54 56600.41 88888.00 2009-04-17 02:40:15.904 107 11806.52 53.53 56600.45 88888.00 2009-04-17 02:40:16.404 107 11806.59 53.45 56600.54 88888.00 2009-04-17 02:40:16.904 107 11806.57 53.40 56600.62 88888.00 2009-04-17 02:40:17.404 107 11806.58 53.48 56600.66 88888.00 2009-04-17 02:40:17.904 107 11806.63 53.48 56600.71 88888.00 2009-04-17 02:40:18.404 107 11806.55 53.47 56600.67 88888.00 2009-04-17 02:40:18.904 107 11806.55 53.53 56600.59 88888.00 2009-04-17 02:40:19.404 107 11806.52 53.52 56600.57 88888.00 2009-04-17 02:40:19.904 107 11806.51 53.38 56600.58 88888.00 2009-04-17 02:40:20.404 107 11806.53 53.37 56600.53 88888.00 2009-04-17 02:40:20.904 107 11806.58 53.42 56600.61 88888.00 2009-04-17 02:40:21.404 107 11806.59 53.41 56600.66 88888.00 2009-04-17 02:40:21.904 107 11806.47 53.38 56600.55 88888.00 2009-04-17 02:40:22.404 107 11806.52 53.34 56600.49 88888.00 2009-04-17 02:40:22.904 107 11806.51 53.32 56600.58 88888.00 2009-04-17 02:40:23.404 107 11806.52 53.27 56600.67 88888.00 2009-04-17 02:40:23.904 107 11806.54 53.42 56600.57 88888.00 2009-04-17 02:40:24.404 107 11806.57 53.38 56600.52 88888.00 2009-04-17 02:40:24.904 107 11806.53 53.43 56600.52 88888.00 2009-04-17 02:40:25.404 107 11806.64 53.43 56600.51 88888.00 2009-04-17 02:40:25.904 107 11806.59 53.43 56600.48 88888.00 2009-04-17 02:40:26.404 107 11806.69 53.37 56600.53 88888.00 2009-04-17 02:40:26.904 107 11806.73 53.27 56600.60 88888.00 2009-04-17 02:40:27.404 107 11806.57 53.27 56600.59 88888.00 2009-04-17 02:40:27.904 107 11806.63 53.33 56600.64 88888.00 2009-04-17 02:40:28.404 107 11806.56 53.32 56600.59 88888.00 2009-04-17 02:40:28.904 107 11806.57 53.35 56600.63 88888.00 2009-04-17 02:40:29.404 107 11806.56 53.36 56600.65 88888.00 2009-04-17 02:40:29.904 107 11806.60 53.40 56600.75 88888.00 2009-04-17 02:40:30.404 107 11806.64 53.32 56600.82 88888.00 2009-04-17 02:40:30.904 107 11806.64 53.24 56600.74 88888.00 2009-04-17 02:40:31.404 107 11806.58 53.27 56600.76 88888.00 2009-04-17 02:40:31.904 107 11806.63 53.20 56600.76 88888.00 2009-04-17 02:40:32.404 107 11806.57 53.17 56600.70 88888.00 2009-04-17 02:40:32.904 107 11806.49 53.21 56600.65 88888.00 2009-04-17 02:40:33.404 107 11806.49 53.21 56600.66 88888.00 2009-04-17 02:40:33.904 107 11806.54 53.28 56600.58 88888.00 2009-04-17 02:40:34.404 107 11806.59 53.32 56600.55 88888.00 2009-04-17 02:40:34.904 107 11806.62 53.24 56600.66 88888.00 2009-04-17 02:40:35.404 107 11806.59 53.22 56600.71 88888.00 2009-04-17 02:40:35.904 107 11806.56 53.19 56600.58 88888.00 2009-04-17 02:40:36.404 107 11806.71 53.26 56600.67 88888.00 2009-04-17 02:40:36.904 107 11806.79 53.27 56600.75 88888.00 2009-04-17 02:40:37.404 107 11806.77 53.24 56600.65 88888.00 2009-04-17 02:40:37.904 107 11806.65 53.20 56600.58 88888.00 2009-04-17 02:40:38.404 107 11806.68 53.23 56600.60 88888.00 2009-04-17 02:40:38.904 107 11806.73 53.21 56600.61 88888.00 2009-04-17 02:40:39.404 107 11806.75 53.16 56600.67 88888.00 2009-04-17 02:40:39.904 107 11806.74 53.15 56600.72 88888.00 2009-04-17 02:40:40.404 107 11806.67 53.15 56600.66 88888.00 2009-04-17 02:40:40.904 107 11806.66 53.19 56600.60 88888.00 2009-04-17 02:40:41.404 107 11806.55 53.13 56600.55 88888.00 2009-04-17 02:40:41.904 107 11806.49 53.11 56600.65 88888.00 2009-04-17 02:40:42.404 107 11806.47 53.13 56600.75 88888.00 2009-04-17 02:40:42.904 107 11806.57 53.23 56600.67 88888.00 2009-04-17 02:40:43.404 107 11806.55 53.20 56600.65 88888.00 2009-04-17 02:40:43.904 107 11806.64 53.10 56600.64 88888.00 2009-04-17 02:40:44.404 107 11806.70 53.10 56600.61 88888.00 2009-04-17 02:40:44.904 107 11806.76 53.07 56600.70 88888.00 2009-04-17 02:40:45.404 107 11806.71 53.03 56600.73 88888.00 2009-04-17 02:40:45.904 107 11806.66 53.05 56600.67 88888.00 2009-04-17 02:40:46.404 107 11806.65 53.04 56600.60 88888.00 2009-04-17 02:40:46.904 107 11806.63 53.12 56600.62 88888.00 2009-04-17 02:40:47.404 107 11806.58 53.16 56600.55 88888.00 2009-04-17 02:40:47.904 107 11806.56 53.14 56600.57 88888.00 2009-04-17 02:40:48.404 107 11806.57 53.12 56600.55 88888.00 2009-04-17 02:40:48.904 107 11806.62 53.07 56600.58 88888.00 2009-04-17 02:40:49.404 107 11806.64 52.97 56600.73 88888.00 2009-04-17 02:40:49.904 107 11806.71 52.99 56600.66 88888.00 2009-04-17 02:40:50.404 107 11806.68 52.82 56600.53 88888.00 2009-04-17 02:40:50.904 107 11806.70 52.77 56600.55 88888.00 2009-04-17 02:40:51.404 107 11806.66 52.86 56600.51 88888.00 2009-04-17 02:40:51.904 107 11806.65 52.95 56600.45 88888.00 2009-04-17 02:40:52.404 107 11806.79 52.99 56600.43 88888.00 2009-04-17 02:40:52.904 107 11806.71 53.01 56600.45 88888.00 2009-04-17 02:40:53.404 107 11806.64 53.03 56600.46 88888.00 2009-04-17 02:40:53.904 107 11806.77 53.06 56600.54 88888.00 2009-04-17 02:40:54.404 107 11806.69 53.12 56600.50 88888.00 2009-04-17 02:40:54.904 107 11806.55 53.10 56600.55 88888.00 2009-04-17 02:40:55.404 107 11806.49 53.01 56600.46 88888.00 2009-04-17 02:40:55.904 107 11806.43 52.94 56600.37 88888.00 2009-04-17 02:40:56.404 107 11806.52 52.93 56600.41 88888.00 2009-04-17 02:40:56.904 107 11806.64 52.90 56600.26 88888.00 2009-04-17 02:40:57.404 107 11806.64 52.86 56600.51 88888.00 2009-04-17 02:40:57.904 107 11806.58 52.83 56600.61 88888.00 2009-04-17 02:40:58.404 107 11806.54 52.97 56600.60 88888.00 2009-04-17 02:40:58.904 107 11806.54 53.07 56600.66 88888.00 2009-04-17 02:40:59.404 107 11806.55 53.11 56600.66 88888.00 2009-04-17 02:40:59.904 107 11806.60 53.12 56600.71 88888.00 2009-04-17 02:41:00.404 107 11806.56 53.15 56600.60 88888.00 2009-04-17 02:41:00.904 107 11806.68 53.12 56600.59 88888.00 2009-04-17 02:41:01.404 107 11806.70 53.13 56600.61 88888.00 2009-04-17 02:41:01.904 107 11806.64 53.06 56600.47 88888.00 2009-04-17 02:41:02.404 107 11806.59 53.05 56600.52 88888.00 2009-04-17 02:41:02.904 107 11806.66 53.09 56600.45 88888.00 2009-04-17 02:41:03.404 107 11806.71 53.11 56600.42 88888.00 2009-04-17 02:41:03.904 107 11806.68 53.16 56600.52 88888.00 2009-04-17 02:41:04.404 107 11806.75 53.17 56600.46 88888.00 2009-04-17 02:41:04.904 107 11806.67 53.09 56600.36 88888.00 2009-04-17 02:41:05.404 107 11806.60 53.07 56600.29 88888.00 2009-04-17 02:41:05.904 107 11806.63 53.06 56600.36 88888.00 2009-04-17 02:41:06.404 107 11806.70 53.15 56600.40 88888.00 2009-04-17 02:41:06.904 107 11806.65 53.11 56600.40 88888.00 2009-04-17 02:41:07.404 107 11806.73 53.06 56600.35 88888.00 2009-04-17 02:41:07.904 107 11806.71 53.04 56600.28 88888.00 2009-04-17 02:41:08.404 107 11806.64 53.01 56600.25 88888.00 2009-04-17 02:41:08.904 107 11806.69 53.02 56600.27 88888.00 2009-04-17 02:41:09.404 107 11806.71 53.03 56600.27 88888.00 2009-04-17 02:41:09.904 107 11806.73 53.11 56600.15 88888.00 2009-04-17 02:41:10.404 107 11806.63 53.11 56600.24 88888.00 2009-04-17 02:41:10.904 107 11806.76 53.06 56600.25 88888.00 2009-04-17 02:41:11.404 107 11806.80 52.96 56600.17 88888.00 2009-04-17 02:41:11.904 107 11806.75 53.01 56600.30 88888.00 2009-04-17 02:41:12.404 107 11806.81 53.07 56600.27 88888.00 2009-04-17 02:41:12.904 107 11806.75 53.05 56600.25 88888.00 2009-04-17 02:41:13.404 107 11806.76 53.02 56600.25 88888.00 2009-04-17 02:41:13.904 107 11806.73 52.99 56600.46 88888.00 2009-04-17 02:41:14.404 107 11806.63 53.01 56600.40 88888.00 2009-04-17 02:41:14.904 107 11806.62 53.03 56600.15 88888.00 2009-04-17 02:41:15.404 107 11806.59 53.01 56600.25 88888.00 2009-04-17 02:41:15.904 107 11806.66 53.06 56600.29 88888.00 2009-04-17 02:41:16.404 107 11806.71 53.12 56600.30 88888.00 2009-04-17 02:41:16.904 107 11806.81 53.10 56600.31 88888.00 2009-04-17 02:41:17.404 107 11806.81 53.13 56600.41 88888.00 2009-04-17 02:41:17.904 107 11806.67 53.19 56600.40 88888.00 2009-04-17 02:41:18.404 107 11806.73 53.19 56600.35 88888.00 2009-04-17 02:41:18.904 107 11806.75 53.11 56600.48 88888.00 2009-04-17 02:41:19.404 107 11806.78 53.20 56600.52 88888.00 2009-04-17 02:41:19.904 107 11806.76 53.21 56600.55 88888.00 2009-04-17 02:41:20.404 107 11806.69 53.06 56600.42 88888.00 2009-04-17 02:41:20.904 107 11806.81 53.01 56600.39 88888.00 2009-04-17 02:41:21.404 107 11806.81 53.15 56600.39 88888.00 2009-04-17 02:41:21.904 107 11806.65 53.15 56600.33 88888.00 2009-04-17 02:41:22.404 107 11806.65 53.10 56600.31 88888.00 2009-04-17 02:41:22.904 107 11806.73 53.13 56600.40 88888.00 2009-04-17 02:41:23.404 107 11806.81 53.28 56600.53 88888.00 2009-04-17 02:41:23.904 107 11806.88 53.27 56600.65 88888.00 2009-04-17 02:41:24.404 107 11806.82 53.25 56600.53 88888.00 2009-04-17 02:41:24.904 107 11806.74 53.28 56600.47 88888.00 2009-04-17 02:41:25.404 107 11806.70 53.26 56600.46 88888.00 2009-04-17 02:41:25.904 107 11806.64 53.19 56600.31 88888.00 2009-04-17 02:41:26.404 107 11806.78 53.15 56600.45 88888.00 2009-04-17 02:41:26.904 107 11806.80 53.21 56600.43 88888.00 2009-04-17 02:41:27.404 107 11806.77 53.30 56600.35 88888.00 2009-04-17 02:41:27.904 107 11806.86 53.28 56600.31 88888.00 2009-04-17 02:41:28.404 107 11806.86 53.28 56600.35 88888.00 2009-04-17 02:41:28.904 107 11806.80 53.34 56600.41 88888.00 2009-04-17 02:41:29.404 107 11806.74 53.23 56600.30 88888.00 2009-04-17 02:41:29.904 107 11806.64 53.17 56600.28 88888.00 2009-04-17 02:41:30.404 107 11806.59 53.24 56600.41 88888.00 2009-04-17 02:41:30.904 107 11806.66 53.26 56600.49 88888.00 2009-04-17 02:41:31.404 107 11806.75 53.31 56600.37 88888.00 2009-04-17 02:41:31.904 107 11806.77 53.30 56600.24 88888.00 2009-04-17 02:41:32.404 107 11806.81 53.17 56600.30 88888.00 2009-04-17 02:41:32.904 107 11806.87 53.24 56600.37 88888.00 2009-04-17 02:41:33.404 107 11806.89 53.30 56600.31 88888.00 2009-04-17 02:41:33.904 107 11806.86 53.30 56600.36 88888.00 2009-04-17 02:41:34.404 107 11806.88 53.27 56600.23 88888.00 2009-04-17 02:41:34.904 107 11806.89 53.22 56600.24 88888.00 2009-04-17 02:41:35.404 107 11806.91 53.22 56600.19 88888.00 2009-04-17 02:41:35.904 107 11806.76 53.24 56600.15 88888.00 2009-04-17 02:41:36.404 107 11806.76 53.26 56600.35 88888.00 2009-04-17 02:41:36.904 107 11806.80 53.31 56600.37 88888.00 2009-04-17 02:41:37.404 107 11806.88 53.30 56600.36 88888.00 2009-04-17 02:41:37.904 107 11806.91 53.35 56600.40 88888.00 2009-04-17 02:41:38.404 107 11806.88 53.37 56600.31 88888.00 2009-04-17 02:41:38.904 107 11806.99 53.33 56600.39 88888.00 2009-04-17 02:41:39.404 107 11806.88 53.32 56600.78 88888.00 2009-04-17 02:41:39.904 107 11806.81 53.33 56600.71 88888.00 2009-04-17 02:41:40.404 107 11806.89 53.23 56600.70 88888.00 2009-04-17 02:41:40.904 107 11807.00 53.32 56600.76 88888.00 2009-04-17 02:41:41.404 107 11806.89 53.31 56600.75 88888.00 2009-04-17 02:41:41.904 107 11806.77 53.28 56600.78 88888.00 2009-04-17 02:41:42.404 107 11806.75 53.31 56600.90 88888.00 2009-04-17 02:41:42.904 107 11806.79 53.30 56600.81 88888.00 2009-04-17 02:41:43.404 107 11806.86 53.28 56600.76 88888.00 2009-04-17 02:41:43.904 107 11806.92 53.31 56600.84 88888.00 2009-04-17 02:41:44.404 107 11806.92 53.28 56600.74 88888.00 2009-04-17 02:41:44.904 107 11806.83 53.27 56600.60 88888.00 2009-04-17 02:41:45.404 107 11806.88 53.28 56600.41 88888.00 2009-04-17 02:41:45.904 107 11806.93 53.32 56600.40 88888.00 2009-04-17 02:41:46.404 107 11806.88 53.35 56600.41 88888.00 2009-04-17 02:41:46.904 107 11806.80 53.28 56600.31 88888.00 2009-04-17 02:41:47.404 107 11806.80 53.36 56600.25 88888.00 2009-04-17 02:41:47.904 107 11806.79 53.36 56600.27 88888.00 2009-04-17 02:41:48.404 107 11806.82 53.34 56600.25 88888.00 2009-04-17 02:41:48.904 107 11806.81 53.33 56600.31 88888.00 2009-04-17 02:41:49.404 107 11806.86 53.31 56600.54 88888.00 2009-04-17 02:41:49.904 107 11806.97 53.26 56600.45 88888.00 2009-04-17 02:41:50.404 107 11806.97 53.28 56600.43 88888.00 2009-04-17 02:41:50.904 107 11806.90 53.33 56600.48 88888.00 2009-04-17 02:41:51.404 107 11806.73 53.32 56600.47 88888.00 2009-04-17 02:41:51.904 107 11806.71 53.28 56600.34 88888.00 2009-04-17 02:41:52.404 107 11806.81 53.33 56600.47 88888.00 2009-04-17 02:41:52.904 107 11806.90 53.33 56600.43 88888.00 2009-04-17 02:41:53.404 107 11806.92 53.24 56600.41 88888.00 2009-04-17 02:41:53.904 107 11806.91 53.28 56600.39 88888.00 2009-04-17 02:41:54.404 107 11806.78 53.32 56600.41 88888.00 2009-04-17 02:41:54.904 107 11806.85 53.30 56600.33 88888.00 2009-04-17 02:41:55.404 107 11806.96 53.21 56600.38 88888.00 2009-04-17 02:41:55.904 107 11807.07 53.14 56600.43 88888.00 2009-04-17 02:41:56.404 107 11807.05 53.20 56600.50 88888.00 2009-04-17 02:41:56.904 107 11807.10 53.26 56600.46 88888.00 2009-04-17 02:41:57.404 107 11806.98 53.30 56600.41 88888.00 2009-04-17 02:41:57.904 107 11806.90 53.26 56600.55 88888.00 2009-04-17 02:41:58.404 107 11806.81 53.22 56600.54 88888.00 2009-04-17 02:41:58.904 107 11806.78 53.24 56600.55 88888.00 2009-04-17 02:41:59.404 107 11806.78 53.22 56600.57 88888.00 2009-04-17 02:41:59.904 107 11806.77 53.24 56600.48 88888.00 2009-04-17 02:42:00.404 107 11806.74 53.20 56600.47 88888.00 2009-04-17 02:42:00.904 107 11806.73 53.19 56600.53 88888.00 2009-04-17 02:42:01.404 107 11806.81 53.12 56600.55 88888.00 2009-04-17 02:42:01.904 107 11806.96 53.12 56600.49 88888.00 2009-04-17 02:42:02.404 107 11806.94 53.17 56600.57 88888.00 2009-04-17 02:42:02.904 107 11806.91 53.12 56600.59 88888.00 2009-04-17 02:42:03.404 107 11806.97 53.22 56600.51 88888.00 2009-04-17 02:42:03.904 107 11806.90 53.26 56600.57 88888.00 2009-04-17 02:42:04.404 107 11807.01 53.26 56600.53 88888.00 2009-04-17 02:42:04.904 107 11807.07 53.22 56600.58 88888.00 2009-04-17 02:42:05.404 107 11807.03 53.23 56600.62 88888.00 2009-04-17 02:42:05.904 107 11806.93 53.24 56600.51 88888.00 2009-04-17 02:42:06.404 107 11806.98 53.30 56600.43 88888.00 2009-04-17 02:42:06.904 107 11806.98 53.27 56600.47 88888.00 2009-04-17 02:42:07.404 107 11806.94 53.17 56600.53 88888.00 2009-04-17 02:42:07.904 107 11807.08 53.23 56600.64 88888.00 2009-04-17 02:42:08.404 107 11807.07 53.22 56600.58 88888.00 2009-04-17 02:42:08.904 107 11806.96 53.24 56600.58 88888.00 2009-04-17 02:42:09.404 107 11806.96 53.20 56600.54 88888.00 2009-04-17 02:42:09.904 107 11806.99 53.20 56600.49 88888.00 2009-04-17 02:42:10.404 107 11807.07 53.21 56600.45 88888.00 2009-04-17 02:42:10.904 107 11807.18 53.21 56600.48 88888.00 2009-04-17 02:42:11.404 107 11807.21 53.25 56600.48 88888.00 2009-04-17 02:42:11.904 107 11807.11 53.27 56600.46 88888.00 2009-04-17 02:42:12.404 107 11807.02 53.25 56600.41 88888.00 2009-04-17 02:42:12.904 107 11807.20 53.20 56600.51 88888.00 2009-04-17 02:42:13.404 107 11807.22 53.23 56600.53 88888.00 2009-04-17 02:42:13.904 107 11807.15 53.17 56600.46 88888.00 2009-04-17 02:42:14.404 107 11807.12 53.17 56600.45 88888.00 2009-04-17 02:42:14.904 107 11807.18 53.21 56600.60 88888.00 2009-04-17 02:42:15.404 107 11807.23 53.24 56600.54 88888.00 2009-04-17 02:42:15.904 107 11807.19 53.26 56600.48 88888.00 2009-04-17 02:42:16.404 107 11807.12 53.21 56600.37 88888.00 2009-04-17 02:42:16.904 107 11807.09 53.30 56600.37 88888.00 2009-04-17 02:42:17.404 107 11807.11 53.33 56600.53 88888.00 2009-04-17 02:42:17.904 107 11807.11 53.27 56600.60 88888.00 2009-04-17 02:42:18.404 107 11807.18 53.24 56600.64 88888.00 2009-04-17 02:42:18.904 107 11807.03 53.21 56600.58 88888.00 2009-04-17 02:42:19.404 107 11807.13 53.23 56600.50 88888.00 2009-04-17 02:42:19.904 107 11807.16 53.33 56600.41 88888.00 2009-04-17 02:42:20.404 107 11807.13 53.35 56600.40 88888.00 2009-04-17 02:42:20.904 107 11807.15 53.32 56600.38 88888.00 2009-04-17 02:42:21.404 107 11807.20 53.24 56600.45 88888.00 2009-04-17 02:42:21.904 107 11807.21 53.24 56600.51 88888.00 2009-04-17 02:42:22.404 107 11807.04 53.24 56600.48 88888.00 2009-04-17 02:42:22.904 107 11807.03 53.22 56600.36 88888.00 2009-04-17 02:42:23.404 107 11807.16 53.21 56600.48 88888.00 2009-04-17 02:42:23.904 107 11807.20 53.20 56600.35 88888.00 2009-04-17 02:42:24.404 107 11807.03 53.21 56600.27 88888.00 2009-04-17 02:42:24.904 107 11807.05 53.23 56600.50 88888.00 2009-04-17 02:42:25.404 107 11807.15 53.22 56600.78 88888.00 2009-04-17 02:42:25.904 107 11807.22 53.25 56600.78 88888.00 2009-04-17 02:42:26.404 107 11807.20 53.26 56600.53 88888.00 2009-04-17 02:42:26.904 107 11807.21 53.20 56600.45 88888.00 2009-04-17 02:42:27.404 107 11807.13 53.15 56600.49 88888.00 2009-04-17 02:42:27.904 107 11807.11 53.19 56600.36 88888.00 2009-04-17 02:42:28.404 107 11807.14 53.22 56600.30 88888.00 2009-04-17 02:42:28.904 107 11807.07 53.16 56600.39 88888.00 2009-04-17 02:42:29.404 107 11807.14 53.14 56600.47 88888.00 2009-04-17 02:42:29.904 107 11807.08 53.28 56600.41 88888.00 2009-04-17 02:42:30.404 107 11807.18 53.25 56600.25 88888.00 2009-04-17 02:42:30.904 107 11807.15 53.20 56600.28 88888.00 2009-04-17 02:42:31.404 107 11807.11 53.30 56600.26 88888.00 2009-04-17 02:42:31.904 107 11807.15 53.36 56600.27 88888.00 2009-04-17 02:42:32.404 107 11807.16 53.40 56600.30 88888.00 2009-04-17 02:42:32.904 107 11807.02 53.34 56600.40 88888.00 2009-04-17 02:42:33.404 107 11807.08 53.28 56600.48 88888.00 2009-04-17 02:42:33.904 107 11807.18 53.24 56600.46 88888.00 2009-04-17 02:42:34.404 107 11807.26 53.27 56600.45 88888.00 2009-04-17 02:42:34.904 107 11807.24 53.34 56600.49 88888.00 2009-04-17 02:42:35.404 107 11807.20 53.36 56600.54 88888.00 2009-04-17 02:42:35.904 107 11807.25 53.37 56600.59 88888.00 2009-04-17 02:42:36.404 107 11807.25 53.34 56600.50 88888.00 2009-04-17 02:42:36.904 107 11807.28 53.20 56600.43 88888.00 2009-04-17 02:42:37.404 107 11807.44 53.19 56600.37 88888.00 2009-04-17 02:42:37.904 107 11807.46 53.27 56600.40 88888.00 2009-04-17 02:42:38.404 107 11807.34 53.24 56600.33 88888.00 2009-04-17 02:42:38.904 107 11807.22 53.33 56600.26 88888.00 2009-04-17 02:42:39.404 107 11807.33 53.37 56600.30 88888.00 2009-04-17 02:42:39.904 107 11807.26 53.34 56600.40 88888.00 2009-04-17 02:42:40.404 107 11807.20 53.27 56600.40 88888.00 2009-04-17 02:42:40.904 107 11807.26 53.27 56600.38 88888.00 2009-04-17 02:42:41.404 107 11807.35 53.32 56600.37 88888.00 2009-04-17 02:42:41.904 107 11807.30 53.33 56600.35 88888.00 2009-04-17 02:42:42.404 107 11807.22 53.31 56600.26 88888.00 2009-04-17 02:42:42.904 107 11807.31 53.33 56600.26 88888.00 2009-04-17 02:42:43.404 107 11807.34 53.28 56600.19 88888.00 2009-04-17 02:42:43.904 107 11807.32 53.34 56600.23 88888.00 2009-04-17 02:42:44.404 107 11807.28 53.20 56600.27 88888.00 2009-04-17 02:42:44.904 107 11807.27 53.17 56600.24 88888.00 2009-04-17 02:42:45.404 107 11807.19 53.25 56600.24 88888.00 2009-04-17 02:42:45.904 107 11807.25 53.26 56600.29 88888.00 2009-04-17 02:42:46.404 107 11807.14 53.26 56600.28 88888.00 2009-04-17 02:42:46.904 107 11807.07 53.33 56600.26 88888.00 2009-04-17 02:42:47.404 107 11807.19 53.31 56600.22 88888.00 2009-04-17 02:42:47.904 107 11807.21 53.32 56600.19 88888.00 2009-04-17 02:42:48.404 107 11807.18 53.36 56600.19 88888.00 2009-04-17 02:42:48.904 107 11807.24 53.35 56600.12 88888.00 2009-04-17 02:42:49.404 107 11807.16 53.27 56600.16 88888.00 2009-04-17 02:42:49.904 107 11807.20 53.31 56600.15 88888.00 2009-04-17 02:42:50.404 107 11807.21 53.34 56600.23 88888.00 2009-04-17 02:42:50.904 107 11807.18 53.37 56600.25 88888.00 2009-04-17 02:42:51.404 107 11807.20 53.34 56600.22 88888.00 2009-04-17 02:42:51.904 107 11807.22 53.33 56600.24 88888.00 2009-04-17 02:42:52.404 107 11807.19 53.26 56600.18 88888.00 2009-04-17 02:42:52.904 107 11807.23 53.21 56600.25 88888.00 2009-04-17 02:42:53.404 107 11807.25 53.27 56600.33 88888.00 2009-04-17 02:42:53.904 107 11807.22 53.20 56600.40 88888.00 2009-04-17 02:42:54.404 107 11807.15 53.19 56600.36 88888.00 2009-04-17 02:42:54.904 107 11807.16 53.25 56600.22 88888.00 2009-04-17 02:42:55.404 107 11807.13 53.23 56600.19 88888.00 2009-04-17 02:42:55.904 107 11807.22 53.24 56600.23 88888.00 2009-04-17 02:42:56.404 107 11807.31 53.24 56600.29 88888.00 2009-04-17 02:42:56.904 107 11807.26 53.25 56600.35 88888.00 2009-04-17 02:42:57.404 107 11807.21 53.28 56600.23 88888.00 2009-04-17 02:42:57.904 107 11807.22 53.26 56600.33 88888.00 2009-04-17 02:42:58.404 107 11807.16 53.27 56600.25 88888.00 2009-04-17 02:42:58.904 107 11807.10 53.37 56600.30 88888.00 2009-04-17 02:42:59.404 107 11807.07 53.30 56600.37 88888.00 2009-04-17 02:42:59.904 107 11807.10 53.26 56600.24 88888.00 2009-04-17 02:43:00.404 107 11807.14 53.34 56600.22 88888.00 2009-04-17 02:43:00.904 107 11807.20 53.43 56600.38 88888.00 2009-04-17 02:43:01.404 107 11807.14 53.42 56600.48 88888.00 2009-04-17 02:43:01.904 107 11807.28 53.32 56600.41 88888.00 2009-04-17 02:43:02.404 107 11807.25 53.33 56600.33 88888.00 2009-04-17 02:43:02.904 107 11807.23 53.24 56600.27 88888.00 2009-04-17 02:43:03.404 107 11807.10 53.24 56600.36 88888.00 2009-04-17 02:43:03.904 107 11807.16 53.20 56600.41 88888.00 2009-04-17 02:43:04.404 107 11807.28 53.25 56600.34 88888.00 2009-04-17 02:43:04.904 107 11807.18 53.27 56600.29 88888.00 2009-04-17 02:43:05.404 107 11807.20 53.30 56600.28 88888.00 2009-04-17 02:43:05.904 107 11807.21 53.34 56600.24 88888.00 2009-04-17 02:43:06.404 107 11807.23 53.34 56600.23 88888.00 2009-04-17 02:43:06.904 107 11807.25 53.25 56600.24 88888.00 2009-04-17 02:43:07.404 107 11807.24 53.25 56600.16 88888.00 2009-04-17 02:43:07.904 107 11807.33 53.20 56600.15 88888.00 2009-04-17 02:43:08.404 107 11807.27 53.20 56600.18 88888.00 2009-04-17 02:43:08.904 107 11807.22 53.23 56600.10 88888.00 2009-04-17 02:43:09.404 107 11807.16 53.30 56600.18 88888.00 2009-04-17 02:43:09.904 107 11807.22 53.27 56600.16 88888.00 2009-04-17 02:43:10.404 107 11807.25 53.25 56600.21 88888.00 2009-04-17 02:43:10.904 107 11807.38 53.20 56600.17 88888.00 2009-04-17 02:43:11.404 107 11807.32 53.25 56600.19 88888.00 2009-04-17 02:43:11.904 107 11807.21 53.27 56600.14 88888.00 2009-04-17 02:43:12.404 107 11807.20 53.15 56600.21 88888.00 2009-04-17 02:43:12.904 107 11807.20 53.00 56600.26 88888.00 2009-04-17 02:43:13.404 107 11807.30 53.12 56600.21 88888.00 2009-04-17 02:43:13.904 107 11807.38 53.19 56600.33 88888.00 2009-04-17 02:43:14.404 107 11807.36 53.19 56600.28 88888.00 2009-04-17 02:43:14.904 107 11807.30 53.22 56600.34 88888.00 2009-04-17 02:43:15.404 107 11807.16 53.19 56600.38 88888.00 2009-04-17 02:43:15.904 107 11807.21 53.22 56600.29 88888.00 2009-04-17 02:43:16.404 107 11807.21 53.17 56600.14 88888.00 2009-04-17 02:43:16.904 107 11807.13 53.23 56600.25 88888.00 2009-04-17 02:43:17.404 107 11807.15 53.22 56600.36 88888.00 2009-04-17 02:43:17.904 107 11807.19 53.23 56600.24 88888.00 2009-04-17 02:43:18.404 107 11807.19 53.25 56600.33 88888.00 2009-04-17 02:43:18.904 107 11807.15 53.20 56600.38 88888.00 2009-04-17 02:43:19.404 107 11807.28 53.15 56600.40 88888.00 2009-04-17 02:43:19.904 107 11807.33 53.17 56600.33 88888.00 2009-04-17 02:43:20.404 107 11807.38 53.16 56600.37 88888.00 2009-04-17 02:43:20.904 107 11807.27 53.19 56600.38 88888.00 2009-04-17 02:43:21.404 107 11807.28 53.21 56600.45 88888.00 2009-04-17 02:43:21.904 107 11807.39 53.12 56600.45 88888.00 2009-04-17 02:43:22.404 107 11807.25 53.12 56600.42 88888.00 2009-04-17 02:43:22.904 107 11807.26 53.13 56600.45 88888.00 2009-04-17 02:43:23.404 107 11807.39 53.11 56600.49 88888.00 2009-04-17 02:43:23.904 107 11807.20 53.03 56600.34 88888.00 2009-04-17 02:43:24.404 107 11807.16 53.07 56600.24 88888.00 2009-04-17 02:43:24.904 107 11807.19 53.14 56600.30 88888.00 2009-04-17 02:43:25.404 107 11807.23 53.10 56600.36 88888.00 2009-04-17 02:43:25.904 107 11807.24 53.15 56600.25 88888.00 2009-04-17 02:43:26.404 107 11807.22 53.21 56600.26 88888.00 2009-04-17 02:43:26.904 107 11807.22 53.13 56600.28 88888.00 2009-04-17 02:43:27.404 107 11807.21 53.12 56600.26 88888.00 2009-04-17 02:43:27.904 107 11807.16 53.24 56600.31 88888.00 2009-04-17 02:43:28.404 107 11807.13 53.33 56600.17 88888.00 2009-04-17 02:43:28.904 107 11807.11 53.32 56600.14 88888.00 2009-04-17 02:43:29.404 107 11807.08 53.36 56600.30 88888.00 2009-04-17 02:43:29.904 107 11807.12 53.36 56600.33 88888.00 2009-04-17 02:43:30.404 107 11807.20 53.26 56600.38 88888.00 2009-04-17 02:43:30.904 107 11807.22 53.24 56600.43 88888.00 2009-04-17 02:43:31.404 107 11807.08 53.27 56600.36 88888.00 2009-04-17 02:43:31.904 107 11807.05 53.32 56600.29 88888.00 2009-04-17 02:43:32.404 107 11807.14 53.36 56600.33 88888.00 2009-04-17 02:43:32.904 107 11807.13 53.32 56600.27 88888.00 2009-04-17 02:43:33.404 107 11807.15 53.32 56600.28 88888.00 2009-04-17 02:43:33.904 107 11807.16 53.16 56600.24 88888.00 2009-04-17 02:43:34.404 107 11807.08 53.15 56600.26 88888.00 2009-04-17 02:43:34.904 107 11807.12 53.14 56600.34 88888.00 2009-04-17 02:43:35.404 107 11807.23 53.14 56600.26 88888.00 2009-04-17 02:43:35.904 107 11807.22 53.19 56600.12 88888.00 2009-04-17 02:43:36.404 107 11807.16 53.22 56600.19 88888.00 2009-04-17 02:43:36.904 107 11807.23 53.26 56600.25 88888.00 2009-04-17 02:43:37.404 107 11807.31 53.28 56600.16 88888.00 2009-04-17 02:43:37.904 107 11807.24 53.32 56600.19 88888.00 2009-04-17 02:43:38.404 107 11807.12 53.32 56600.29 88888.00 2009-04-17 02:43:38.904 107 11807.07 53.32 56600.40 88888.00 2009-04-17 02:43:39.404 107 11806.99 53.32 56600.35 88888.00 2009-04-17 02:43:39.904 107 11807.08 53.27 56600.31 88888.00 2009-04-17 02:43:40.404 107 11807.11 53.26 56600.33 88888.00 2009-04-17 02:43:40.904 107 11807.07 53.22 56600.28 88888.00 2009-04-17 02:43:41.404 107 11807.07 53.23 56600.30 88888.00 2009-04-17 02:43:41.904 107 11807.08 53.22 56600.21 88888.00 2009-04-17 02:43:42.404 107 11807.07 53.16 56600.25 88888.00 2009-04-17 02:43:42.904 107 11807.19 53.13 56600.31 88888.00 2009-04-17 02:43:43.404 107 11807.20 53.21 56600.28 88888.00 2009-04-17 02:43:43.904 107 11807.23 53.22 56600.29 88888.00 2009-04-17 02:43:44.404 107 11807.24 53.16 56600.39 88888.00 2009-04-17 02:43:44.904 107 11807.22 53.27 56600.30 88888.00 2009-04-17 02:43:45.404 107 11807.20 53.23 56600.25 88888.00 2009-04-17 02:43:45.904 107 11807.12 53.19 56600.36 88888.00 2009-04-17 02:43:46.404 107 11807.23 53.11 56600.40 88888.00 2009-04-17 02:43:46.904 107 11807.25 53.22 56600.42 88888.00 2009-04-17 02:43:47.404 107 11807.19 53.26 56600.31 88888.00 2009-04-17 02:43:47.904 107 11807.21 53.26 56600.28 88888.00 2009-04-17 02:43:48.404 107 11807.32 53.26 56600.31 88888.00 2009-04-17 02:43:48.904 107 11807.36 53.27 56600.35 88888.00 2009-04-17 02:43:49.404 107 11807.34 53.34 56600.28 88888.00 2009-04-17 02:43:49.904 107 11807.23 53.40 56600.24 88888.00 2009-04-17 02:43:50.404 107 11807.22 53.40 56600.29 88888.00 2009-04-17 02:43:50.904 107 11807.42 53.38 56600.36 88888.00 2009-04-17 02:43:51.404 107 11807.34 53.36 56600.38 88888.00 2009-04-17 02:43:51.904 107 11807.25 53.31 56600.30 88888.00 2009-04-17 02:43:52.404 107 11807.34 53.36 56600.24 88888.00 2009-04-17 02:43:52.904 107 11807.42 53.41 56600.23 88888.00 2009-04-17 02:43:53.404 107 11807.37 53.45 56600.11 88888.00 2009-04-17 02:43:53.904 107 11807.32 53.41 56600.16 88888.00 2009-04-17 02:43:54.404 107 11807.35 53.50 56600.31 88888.00 2009-04-17 02:43:54.904 107 11807.37 53.52 56600.50 88888.00 2009-04-17 02:43:55.404 107 11807.36 53.52 56600.39 88888.00 2009-04-17 02:43:55.904 107 11807.25 53.42 56600.45 88888.00 2009-04-17 02:43:56.404 107 11807.21 53.37 56600.60 88888.00 2009-04-17 02:43:56.904 107 11807.33 53.35 56600.62 88888.00 2009-04-17 02:43:57.404 107 11807.35 53.32 56600.54 88888.00 2009-04-17 02:43:57.904 107 11807.37 53.33 56600.55 88888.00 2009-04-17 02:43:58.404 107 11807.31 53.33 56600.61 88888.00 2009-04-17 02:43:58.904 107 11807.34 53.31 56600.66 88888.00 2009-04-17 02:43:59.404 107 11807.39 53.31 56600.54 88888.00 2009-04-17 02:43:59.904 107 11807.39 53.27 56600.45 88888.00 2009-04-17 02:44:00.404 107 11807.20 53.27 56600.31 88888.00 2009-04-17 02:44:00.904 107 11807.27 53.27 56600.22 88888.00 2009-04-17 02:44:01.404 107 11807.33 53.35 56600.25 88888.00 2009-04-17 02:44:01.904 107 11807.44 53.40 56600.27 88888.00 2009-04-17 02:44:02.404 107 11807.41 53.43 56600.30 88888.00 2009-04-17 02:44:02.904 107 11807.32 53.36 56600.31 88888.00 2009-04-17 02:44:03.404 107 11807.34 53.37 56600.21 88888.00 2009-04-17 02:44:03.904 107 11807.42 53.44 56600.06 88888.00 2009-04-17 02:44:04.404 107 11807.41 53.52 56600.12 88888.00 2009-04-17 02:44:04.904 107 11807.45 53.47 56600.09 88888.00 2009-04-17 02:44:05.404 107 11807.43 53.53 56600.04 88888.00 2009-04-17 02:44:05.904 107 11807.39 53.47 56600.17 88888.00 2009-04-17 02:44:06.404 107 11807.42 53.45 56600.14 88888.00 2009-04-17 02:44:06.904 107 11807.35 53.48 56600.17 88888.00 2009-04-17 02:44:07.404 107 11807.32 53.53 56600.13 88888.00 2009-04-17 02:44:07.904 107 11807.37 53.48 56600.05 88888.00 2009-04-17 02:44:08.404 107 11807.42 53.36 56600.05 88888.00 2009-04-17 02:44:08.904 107 11807.39 53.38 56600.13 88888.00 2009-04-17 02:44:09.404 107 11807.33 53.48 56600.12 88888.00 2009-04-17 02:44:09.904 107 11807.41 53.54 56600.10 88888.00 2009-04-17 02:44:10.404 107 11807.46 53.48 56600.16 88888.00 2009-04-17 02:44:10.904 107 11807.46 53.45 56600.14 88888.00 2009-04-17 02:44:11.404 107 11807.45 53.44 56600.19 88888.00 2009-04-17 02:44:11.904 107 11807.46 53.50 56600.04 88888.00 2009-04-17 02:44:12.404 107 11807.43 53.48 56599.98 88888.00 2009-04-17 02:44:12.904 107 11807.39 53.47 56600.05 88888.00 2009-04-17 02:44:13.404 107 11807.48 53.53 56599.99 88888.00 2009-04-17 02:44:13.904 107 11807.41 53.53 56600.02 88888.00 2009-04-17 02:44:14.404 107 11807.35 53.50 56600.03 88888.00 2009-04-17 02:44:14.904 107 11807.36 53.47 56600.17 88888.00 2009-04-17 02:44:15.404 107 11807.35 53.45 56600.14 88888.00 2009-04-17 02:44:15.904 107 11807.42 53.52 56600.24 88888.00 2009-04-17 02:44:16.404 107 11807.44 53.56 56600.30 88888.00 2009-04-17 02:44:16.904 107 11807.46 53.57 56600.36 88888.00 2009-04-17 02:44:17.404 107 11807.56 53.51 56600.31 88888.00 2009-04-17 02:44:17.904 107 11807.54 53.50 56600.22 88888.00 2009-04-17 02:44:18.404 107 11807.48 53.55 56600.22 88888.00 2009-04-17 02:44:18.904 107 11807.45 53.53 56600.23 88888.00 2009-04-17 02:44:19.404 107 11807.45 53.45 56600.25 88888.00 2009-04-17 02:44:19.904 107 11807.48 53.50 56600.29 88888.00 2009-04-17 02:44:20.404 107 11807.53 53.51 56600.28 88888.00 2009-04-17 02:44:20.904 107 11807.60 53.63 56600.24 88888.00 2009-04-17 02:44:21.404 107 11807.61 53.62 56600.36 88888.00 2009-04-17 02:44:21.904 107 11807.59 53.54 56600.35 88888.00 2009-04-17 02:44:22.404 107 11807.63 53.53 56600.15 88888.00 2009-04-17 02:44:22.904 107 11807.64 53.57 56600.03 88888.00 2009-04-17 02:44:23.404 107 11807.68 53.62 56600.12 88888.00 2009-04-17 02:44:23.904 107 11807.58 53.53 56600.09 88888.00 2009-04-17 02:44:24.404 107 11807.66 53.45 56600.14 88888.00 2009-04-17 02:44:24.904 107 11807.61 53.46 56600.21 88888.00 2009-04-17 02:44:25.404 107 11807.60 53.51 56600.18 88888.00 2009-04-17 02:44:25.904 107 11807.60 53.48 56600.35 88888.00 2009-04-17 02:44:26.404 107 11807.75 53.53 56600.26 88888.00 2009-04-17 02:44:26.904 107 11807.77 53.55 56600.06 88888.00 2009-04-17 02:44:27.404 107 11807.69 53.51 56600.21 88888.00 2009-04-17 02:44:27.904 107 11807.58 53.51 56600.21 88888.00 2009-04-17 02:44:28.404 107 11807.77 53.55 56600.24 88888.00 2009-04-17 02:44:28.904 107 11807.86 53.53 56600.25 88888.00 2009-04-17 02:44:29.404 107 11807.79 53.61 56600.19 88888.00 2009-04-17 02:44:29.904 107 11807.71 53.65 56600.15 88888.00 2009-04-17 02:44:30.404 107 11807.74 53.62 56600.12 88888.00 2009-04-17 02:44:30.904 107 11807.80 53.58 56600.13 88888.00 2009-04-17 02:44:31.404 107 11807.82 53.54 56600.11 88888.00 2009-04-17 02:44:31.904 107 11807.80 53.63 56600.10 88888.00 2009-04-17 02:44:32.404 107 11807.81 53.68 56600.12 88888.00 2009-04-17 02:44:32.904 107 11807.81 53.66 56600.24 88888.00 2009-04-17 02:44:33.404 107 11807.83 53.74 56600.10 88888.00 2009-04-17 02:44:33.904 107 11807.78 53.78 56600.12 88888.00 2009-04-17 02:44:34.404 107 11807.71 53.74 56600.04 88888.00 2009-04-17 02:44:34.904 107 11807.65 53.68 56600.05 88888.00 2009-04-17 02:44:35.404 107 11807.69 53.61 56600.05 88888.00 2009-04-17 02:44:35.904 107 11807.84 53.55 56600.12 88888.00 2009-04-17 02:44:36.404 107 11807.89 53.63 56600.00 88888.00 2009-04-17 02:44:36.904 107 11807.93 53.58 56600.03 88888.00 2009-04-17 02:44:37.404 107 11807.91 53.63 56600.09 88888.00 2009-04-17 02:44:37.904 107 11807.80 53.70 56600.16 88888.00 2009-04-17 02:44:38.404 107 11807.80 53.66 56600.16 88888.00 2009-04-17 02:44:38.904 107 11807.78 53.66 56600.12 88888.00 2009-04-17 02:44:39.404 107 11807.74 53.72 56600.19 88888.00 2009-04-17 02:44:39.904 107 11807.77 53.74 56600.23 88888.00 2009-04-17 02:44:40.404 107 11807.84 53.74 56600.16 88888.00 2009-04-17 02:44:40.904 107 11807.77 53.67 56600.16 88888.00 2009-04-17 02:44:41.404 107 11807.71 53.64 56600.00 88888.00 2009-04-17 02:44:41.904 107 11807.70 53.64 56599.99 88888.00 2009-04-17 02:44:42.404 107 11807.77 53.66 56600.05 88888.00 2009-04-17 02:44:42.904 107 11807.80 53.67 56600.11 88888.00 2009-04-17 02:44:43.404 107 11807.78 53.63 56600.03 88888.00 2009-04-17 02:44:43.904 107 11807.76 53.67 56600.09 88888.00 2009-04-17 02:44:44.404 107 11807.77 53.63 56600.17 88888.00 2009-04-17 02:44:44.904 107 11807.76 53.54 56600.27 88888.00 2009-04-17 02:44:45.404 107 11807.88 53.62 56600.25 88888.00 2009-04-17 02:44:45.904 107 11807.94 53.67 56600.22 88888.00 2009-04-17 02:44:46.404 107 11807.77 53.64 56600.00 88888.00 2009-04-17 02:44:46.904 107 11807.84 53.65 56600.18 88888.00 2009-04-17 02:44:47.404 107 11807.93 53.70 56600.13 88888.00 2009-04-17 02:44:47.904 107 11807.92 53.60 56600.14 88888.00 2009-04-17 02:44:48.404 107 11807.93 53.66 56600.11 88888.00 2009-04-17 02:44:48.904 107 11807.84 53.73 56600.00 88888.00 2009-04-17 02:44:49.404 107 11807.94 53.68 56600.23 88888.00 2009-04-17 02:44:49.904 107 11807.99 53.63 56600.23 88888.00 2009-04-17 02:44:50.404 107 11808.01 53.57 56600.18 88888.00 2009-04-17 02:44:50.904 107 11807.80 53.58 56600.13 88888.00 2009-04-17 02:44:51.404 107 11807.77 53.64 56600.24 88888.00 2009-04-17 02:44:51.904 107 11807.78 53.58 56600.24 88888.00 2009-04-17 02:44:52.404 107 11807.79 53.55 56600.03 88888.00 2009-04-17 02:44:52.904 107 11807.83 53.64 56600.11 88888.00 2009-04-17 02:44:53.404 107 11807.80 53.60 56600.25 88888.00 2009-04-17 02:44:53.904 107 11807.70 53.62 56600.29 88888.00 2009-04-17 02:44:54.404 107 11807.75 53.65 56600.24 88888.00 2009-04-17 02:44:54.904 107 11807.79 53.63 56600.25 88888.00 2009-04-17 02:44:55.404 107 11807.84 53.62 56600.14 88888.00 2009-04-17 02:44:55.904 107 11807.69 53.57 56600.15 88888.00 2009-04-17 02:44:56.404 107 11807.77 53.67 56600.19 88888.00 2009-04-17 02:44:56.904 107 11807.79 53.64 56600.14 88888.00 2009-04-17 02:44:57.404 107 11807.72 53.61 56600.21 88888.00 2009-04-17 02:44:57.904 107 11807.74 53.58 56600.27 88888.00 2009-04-17 02:44:58.404 107 11807.78 53.55 56600.24 88888.00 2009-04-17 02:44:58.904 107 11807.70 53.58 56600.15 88888.00 2009-04-17 02:44:59.404 107 11807.71 53.51 56600.14 88888.00 2009-04-17 02:44:59.904 107 11807.78 53.55 56600.07 88888.00 2009-04-17 02:45:00.404 107 11807.87 53.56 56600.03 88888.00 2009-04-17 02:45:00.904 107 11807.92 53.63 56600.16 88888.00 2009-04-17 02:45:01.404 107 11807.89 53.68 56600.12 88888.00 2009-04-17 02:45:01.904 107 11807.78 53.63 56600.00 88888.00 2009-04-17 02:45:02.404 107 11807.79 53.52 56600.12 88888.00 2009-04-17 02:45:02.904 107 11807.70 53.56 56600.15 88888.00 2009-04-17 02:45:03.404 107 11807.65 53.68 56600.07 88888.00 2009-04-17 02:45:03.904 107 11807.60 53.71 56600.00 88888.00 2009-04-17 02:45:04.404 107 11807.57 53.72 56600.05 88888.00 2009-04-17 02:45:04.904 107 11807.66 53.70 56600.13 88888.00 2009-04-17 02:45:05.404 107 11807.63 53.63 56600.06 88888.00 2009-04-17 02:45:05.904 107 11807.66 53.60 56600.13 88888.00 2009-04-17 02:45:06.404 107 11807.56 53.66 56600.10 88888.00 2009-04-17 02:45:06.904 107 11807.54 53.65 56600.16 88888.00 2009-04-17 02:45:07.404 107 11807.49 53.61 56600.22 88888.00 2009-04-17 02:45:07.904 107 11807.58 53.61 56600.18 88888.00 2009-04-17 02:45:08.404 107 11807.52 53.56 56600.00 88888.00 2009-04-17 02:45:08.904 107 11807.59 53.63 56599.97 88888.00 2009-04-17 02:45:09.404 107 11807.66 53.57 56599.98 88888.00 2009-04-17 02:45:09.904 107 11807.60 53.58 56600.04 88888.00 2009-04-17 02:45:10.404 107 11807.58 53.58 56600.01 88888.00 2009-04-17 02:45:10.904 107 11807.65 53.54 56599.97 88888.00 2009-04-17 02:45:11.404 107 11807.80 53.56 56600.04 88888.00 2009-04-17 02:45:11.904 107 11807.92 53.63 56599.98 88888.00 2009-04-17 02:45:12.404 107 11807.75 53.64 56600.04 88888.00 2009-04-17 02:45:12.904 107 11807.70 53.57 56600.21 88888.00 2009-04-17 02:45:13.404 107 11807.69 53.65 56600.05 88888.00 2009-04-17 02:45:13.904 107 11807.58 53.67 56600.09 88888.00 2009-04-17 02:45:14.404 107 11807.60 53.72 56600.07 88888.00 2009-04-17 02:45:14.904 107 11807.49 53.57 56600.03 88888.00 2009-04-17 02:45:15.404 107 11807.57 53.62 56600.02 88888.00 2009-04-17 02:45:15.904 107 11807.60 53.67 56600.12 88888.00 2009-04-17 02:45:16.404 107 11807.50 53.65 56600.01 88888.00 2009-04-17 02:45:16.904 107 11807.66 53.68 56600.01 88888.00 2009-04-17 02:45:17.404 107 11807.66 53.65 56600.00 88888.00 2009-04-17 02:45:17.904 107 11807.60 53.63 56599.99 88888.00 2009-04-17 02:45:18.404 107 11807.52 53.66 56599.98 88888.00 2009-04-17 02:45:18.904 107 11807.55 53.66 56600.06 88888.00 2009-04-17 02:45:19.404 107 11807.56 53.61 56599.98 88888.00 2009-04-17 02:45:19.904 107 11807.60 53.66 56599.98 88888.00 2009-04-17 02:45:20.404 107 11807.76 53.64 56600.10 88888.00 2009-04-17 02:45:20.904 107 11807.82 53.61 56600.06 88888.00 2009-04-17 02:45:21.404 107 11807.72 53.54 56600.06 88888.00 2009-04-17 02:45:21.904 107 11807.66 53.60 56600.02 88888.00 2009-04-17 02:45:22.404 107 11807.64 53.70 56599.91 88888.00 2009-04-17 02:45:22.904 107 11807.69 53.72 56600.09 88888.00 2009-04-17 02:45:23.404 107 11807.60 53.67 56600.21 88888.00 2009-04-17 02:45:23.904 107 11807.55 53.67 56600.13 88888.00 2009-04-17 02:45:24.404 107 11807.60 53.70 56600.01 88888.00 2009-04-17 02:45:24.904 107 11807.60 53.65 56600.03 88888.00 2009-04-17 02:45:25.404 107 11807.71 53.68 56600.02 88888.00 2009-04-17 02:45:25.904 107 11807.64 53.67 56600.00 88888.00 2009-04-17 02:45:26.404 107 11807.54 53.65 56599.93 88888.00 2009-04-17 02:45:26.904 107 11807.52 53.67 56600.00 88888.00 2009-04-17 02:45:27.404 107 11807.50 53.74 56599.95 88888.00 2009-04-17 02:45:27.904 107 11807.49 53.65 56599.88 88888.00 2009-04-17 02:45:28.404 107 11807.50 53.67 56599.88 88888.00 2009-04-17 02:45:28.904 107 11807.46 53.72 56599.90 88888.00 2009-04-17 02:45:29.404 107 11807.52 53.74 56600.11 88888.00 2009-04-17 02:45:29.904 107 11807.63 53.72 56600.14 88888.00 2009-04-17 02:45:30.404 107 11807.67 53.77 56600.16 88888.00 2009-04-17 02:45:30.904 107 11807.67 53.76 56600.17 88888.00 2009-04-17 02:45:31.404 107 11807.54 53.78 56600.07 88888.00 2009-04-17 02:45:31.904 107 11807.60 53.65 56600.00 88888.00 2009-04-17 02:45:32.404 107 11807.48 53.74 56600.00 88888.00 2009-04-17 02:45:32.904 107 11807.43 53.66 56600.05 88888.00 2009-04-17 02:45:33.404 107 11807.58 53.67 56600.01 88888.00 2009-04-17 02:45:33.904 107 11807.59 53.71 56600.03 88888.00 2009-04-17 02:45:34.404 107 11807.59 53.68 56600.13 88888.00 2009-04-17 02:45:34.904 107 11807.58 53.66 56600.07 88888.00 2009-04-17 02:45:35.404 107 11807.60 53.72 56599.97 88888.00 2009-04-17 02:45:35.904 107 11807.57 53.66 56599.92 88888.00 2009-04-17 02:45:36.404 107 11807.61 53.67 56599.95 88888.00 2009-04-17 02:45:36.904 107 11807.58 53.62 56599.97 88888.00 2009-04-17 02:45:37.401 107 11807.42 53.65 56600.03 88888.00 2009-04-17 02:45:37.901 107 11807.41 53.64 56600.14 88888.00 2009-04-17 02:45:38.401 107 11807.45 53.61 56600.04 88888.00 2009-04-17 02:45:38.901 107 11807.57 53.63 56599.97 88888.00 2009-04-17 02:45:39.401 107 11807.58 53.60 56599.92 88888.00 2009-04-17 02:45:39.901 107 11807.50 53.64 56599.89 88888.00 2009-04-17 02:45:40.401 107 11807.46 53.62 56599.99 88888.00 2009-04-17 02:45:40.901 107 11807.50 53.71 56599.97 88888.00 2009-04-17 02:45:41.401 107 11807.56 53.63 56599.97 88888.00 2009-04-17 02:45:41.901 107 11807.52 53.48 56600.06 88888.00 2009-04-17 02:45:42.401 107 11807.43 53.52 56600.16 88888.00 2009-04-17 02:45:42.901 107 11807.54 53.50 56600.07 88888.00 2009-04-17 02:45:43.401 107 11807.47 53.52 56599.89 88888.00 2009-04-17 02:45:43.901 107 11807.36 53.47 56599.86 88888.00 2009-04-17 02:45:44.401 107 11807.35 53.43 56599.86 88888.00 2009-04-17 02:45:44.901 107 11807.31 53.38 56599.91 88888.00 2009-04-17 02:45:45.401 107 11807.33 53.37 56600.00 88888.00 2009-04-17 02:45:45.901 107 11807.47 53.37 56599.97 88888.00 2009-04-17 02:45:46.401 107 11807.42 53.40 56599.94 88888.00 2009-04-17 02:45:46.901 107 11807.35 53.41 56599.92 88888.00 2009-04-17 02:45:47.401 107 11807.33 53.43 56600.00 88888.00 2009-04-17 02:45:47.901 107 11807.37 53.40 56599.90 88888.00 2009-04-17 02:45:48.401 107 11807.32 53.38 56599.92 88888.00 2009-04-17 02:45:48.901 107 11807.31 53.27 56599.91 88888.00 2009-04-17 02:45:49.401 107 11807.34 53.34 56599.77 88888.00 2009-04-17 02:45:49.901 107 11807.43 53.44 56599.86 88888.00 2009-04-17 02:45:50.401 107 11807.39 53.40 56599.91 88888.00 2009-04-17 02:45:50.901 107 11807.43 53.36 56599.90 88888.00 2009-04-17 02:45:51.401 107 11807.46 53.30 56599.94 88888.00 2009-04-17 02:45:51.901 107 11807.46 53.23 56600.09 88888.00 2009-04-17 02:45:52.401 107 11807.38 53.24 56599.95 88888.00 2009-04-17 02:45:52.901 107 11807.48 53.30 56599.89 88888.00 2009-04-17 02:45:53.401 107 11807.41 53.34 56599.80 88888.00 2009-04-17 02:45:53.901 107 11807.41 53.35 56599.82 88888.00 2009-04-17 02:45:54.401 107 11807.41 53.32 56599.93 88888.00 2009-04-17 02:45:54.901 107 11807.54 53.28 56599.79 88888.00 2009-04-17 02:45:55.401 107 11807.48 53.30 56599.77 88888.00 2009-04-17 02:45:55.901 107 11807.37 53.28 56599.84 88888.00 2009-04-17 02:45:56.401 107 11807.37 53.33 56599.94 88888.00 2009-04-17 02:45:56.901 107 11807.28 53.33 56599.97 88888.00 2009-04-17 02:45:57.401 107 11807.41 53.26 56599.88 88888.00 2009-04-17 02:45:57.901 107 11807.39 53.22 56599.86 88888.00 2009-04-17 02:45:58.401 107 11807.25 53.24 56599.86 88888.00 2009-04-17 02:45:58.901 107 11807.32 53.27 56599.91 88888.00 2009-04-17 02:45:59.401 107 11807.47 53.25 56599.88 88888.00 2009-04-17 02:45:59.901 107 11807.47 53.16 56599.70 88888.00 2009-04-17 02:46:00.401 107 11807.30 53.09 56599.81 88888.00 2009-04-17 02:46:00.901 107 11807.30 53.14 56599.78 88888.00 2009-04-17 02:46:01.401 107 11807.39 53.16 56599.86 88888.00 2009-04-17 02:46:01.901 107 11807.35 53.16 56599.90 88888.00 2009-04-17 02:46:02.401 107 11807.25 53.14 56599.76 88888.00 2009-04-17 02:46:02.901 107 11807.31 53.11 56599.77 88888.00 2009-04-17 02:46:03.401 107 11807.34 53.09 56599.75 88888.00 2009-04-17 02:46:03.901 107 11807.31 53.05 56599.86 88888.00 2009-04-17 02:46:04.401 107 11807.26 53.04 56599.91 88888.00 2009-04-17 02:46:04.901 107 11807.21 53.06 56599.91 88888.00 2009-04-17 02:46:05.401 107 11807.27 53.03 56599.90 88888.00 2009-04-17 02:46:05.901 107 11807.32 53.07 56599.97 88888.00 2009-04-17 02:46:06.401 107 11807.37 53.10 56600.00 88888.00 2009-04-17 02:46:06.901 107 11807.31 53.15 56600.00 88888.00 2009-04-17 02:46:07.401 107 11807.16 53.19 56599.92 88888.00 2009-04-17 02:46:07.901 107 11807.25 53.17 56599.84 88888.00 2009-04-17 02:46:08.401 107 11807.27 53.20 56599.86 88888.00 2009-04-17 02:46:08.901 107 11807.25 53.16 56599.84 88888.00 2009-04-17 02:46:09.401 107 11807.36 53.16 56599.86 88888.00 2009-04-17 02:46:09.901 107 11807.24 53.09 56599.87 88888.00 2009-04-17 02:46:10.401 107 11807.16 53.10 56600.00 88888.00 2009-04-17 02:46:10.901 107 11807.27 53.10 56600.04 88888.00 2009-04-17 02:46:11.401 107 11807.31 53.09 56599.91 88888.00 2009-04-17 02:46:11.901 107 11807.20 52.99 56599.81 88888.00 2009-04-17 02:46:12.401 107 11807.21 53.06 56599.75 88888.00 2009-04-17 02:46:12.901 107 11807.21 53.12 56599.83 88888.00 2009-04-17 02:46:13.401 107 11807.27 53.19 56600.00 88888.00 2009-04-17 02:46:13.901 107 11807.30 53.12 56599.97 88888.00 2009-04-17 02:46:14.401 107 11807.34 53.09 56599.97 88888.00 2009-04-17 02:46:14.901 107 11807.36 53.00 56599.93 88888.00 2009-04-17 02:46:15.401 107 11807.44 53.06 56599.88 88888.00 2009-04-17 02:46:15.901 107 11807.52 53.16 56599.88 88888.00 2009-04-17 02:46:16.401 107 11807.43 53.12 56599.98 88888.00 2009-04-17 02:46:16.901 107 11807.52 53.04 56599.91 88888.00 2009-04-17 02:46:17.401 107 11807.50 53.07 56599.86 88888.00 2009-04-17 02:46:17.901 107 11807.41 53.10 56599.82 88888.00 2009-04-17 02:46:18.401 107 11807.31 53.24 56599.79 88888.00 2009-04-17 02:46:18.901 107 11807.36 53.26 56599.83 88888.00 2009-04-17 02:46:19.401 107 11807.42 53.19 56599.81 88888.00 2009-04-17 02:46:19.901 107 11807.47 53.14 56599.90 88888.00 2009-04-17 02:46:20.401 107 11807.46 53.13 56599.84 88888.00 2009-04-17 02:46:20.901 107 11807.43 53.06 56599.79 88888.00 2009-04-17 02:46:21.401 107 11807.34 53.03 56599.83 88888.00 2009-04-17 02:46:21.901 107 11807.39 53.09 56599.77 88888.00 2009-04-17 02:46:22.401 107 11807.43 53.15 56599.83 88888.00 2009-04-17 02:46:22.901 107 11807.37 53.14 56599.81 88888.00 2009-04-17 02:46:23.401 107 11807.37 53.12 56599.89 88888.00 2009-04-17 02:46:23.901 107 11807.37 53.06 56599.79 88888.00 2009-04-17 02:46:24.401 107 11807.37 53.14 56599.75 88888.00 2009-04-17 02:46:24.901 107 11807.39 53.10 56599.83 88888.00 2009-04-17 02:46:25.401 107 11807.26 53.06 56599.77 88888.00 2009-04-17 02:46:25.901 107 11807.31 53.13 56599.65 88888.00 2009-04-17 02:46:26.401 107 11807.30 53.15 56599.74 88888.00 2009-04-17 02:46:26.901 107 11807.33 53.06 56599.74 88888.00 2009-04-17 02:46:27.401 107 11807.45 53.04 56599.65 88888.00 2009-04-17 02:46:27.901 107 11807.44 53.06 56599.70 88888.00 2009-04-17 02:46:28.401 107 11807.52 52.97 56599.74 88888.00 2009-04-17 02:46:28.901 107 11807.36 52.91 56599.78 88888.00 2009-04-17 02:46:29.401 107 11807.38 52.85 56599.81 88888.00 2009-04-17 02:46:29.901 107 11807.45 52.81 56599.86 88888.00 2009-04-17 02:46:30.401 107 11807.46 52.84 56599.87 88888.00 2009-04-17 02:46:30.901 107 11807.45 52.90 56599.83 88888.00 2009-04-17 02:46:31.401 107 11807.36 52.94 56599.89 88888.00 2009-04-17 02:46:31.901 107 11807.36 52.84 56599.90 88888.00 2009-04-17 02:46:32.401 107 11807.44 52.81 56599.88 88888.00 2009-04-17 02:46:32.901 107 11807.50 52.86 56599.78 88888.00 2009-04-17 02:46:33.401 107 11807.50 52.89 56599.74 88888.00 2009-04-17 02:46:33.901 107 11807.39 52.87 56599.66 88888.00 2009-04-17 02:46:34.401 107 11807.16 52.85 56599.66 88888.00 2009-04-17 02:46:34.901 107 11807.19 52.89 56599.76 88888.00 2009-04-17 02:46:35.401 107 11807.20 52.83 56599.75 88888.00 2009-04-17 02:46:35.901 107 11807.22 52.83 56599.72 88888.00 2009-04-17 02:46:36.401 107 11807.36 52.91 56599.84 88888.00 2009-04-17 02:46:36.901 107 11807.30 52.91 56599.86 88888.00 2009-04-17 02:46:37.401 107 11807.23 52.87 56599.84 88888.00 2009-04-17 02:46:37.901 107 11807.14 52.86 56599.97 88888.00 2009-04-17 02:46:38.401 107 11807.21 52.89 56599.92 88888.00 2009-04-17 02:46:38.901 107 11807.22 52.97 56599.92 88888.00 2009-04-17 02:46:39.401 107 11807.33 52.91 56599.88 88888.00 2009-04-17 02:46:39.901 107 11807.42 52.86 56600.00 88888.00 2009-04-17 02:46:40.401 107 11807.31 52.87 56599.91 88888.00 2009-04-17 02:46:40.901 107 11807.33 52.83 56599.93 88888.00 2009-04-17 02:46:41.401 107 11807.33 52.84 56599.87 88888.00 2009-04-17 02:46:41.901 107 11807.27 52.82 56599.94 88888.00 2009-04-17 02:46:42.401 107 11807.21 52.81 56599.89 88888.00 2009-04-17 02:46:42.901 107 11807.20 52.83 56599.90 88888.00 2009-04-17 02:46:43.401 107 11807.15 52.76 56599.94 88888.00 2009-04-17 02:46:43.901 107 11807.24 52.76 56600.02 88888.00 2009-04-17 02:46:44.401 107 11807.14 52.77 56600.05 88888.00 2009-04-17 02:46:44.901 107 11807.15 52.77 56600.04 88888.00 2009-04-17 02:46:45.401 107 11807.24 52.80 56599.99 88888.00 2009-04-17 02:46:45.901 107 11807.16 52.91 56599.88 88888.00 2009-04-17 02:46:46.401 107 11807.04 52.90 56599.89 88888.00 2009-04-17 02:46:46.901 107 11807.13 52.77 56599.90 88888.00 2009-04-17 02:46:47.401 107 11807.26 52.77 56599.95 88888.00 2009-04-17 02:46:47.901 107 11807.27 52.75 56599.94 88888.00 2009-04-17 02:46:48.401 107 11807.20 52.74 56599.89 88888.00 2009-04-17 02:46:48.901 107 11807.12 52.75 56599.89 88888.00 2009-04-17 02:46:49.401 107 11807.18 52.66 56599.84 88888.00 2009-04-17 02:46:49.901 107 11807.21 52.63 56599.86 88888.00 2009-04-17 02:46:50.401 107 11807.10 52.64 56599.74 88888.00 2009-04-17 02:46:50.901 107 11807.04 52.69 56599.81 88888.00 2009-04-17 02:46:51.401 107 11807.13 52.73 56599.86 88888.00 2009-04-17 02:46:51.901 107 11807.37 52.69 56599.83 88888.00 2009-04-17 02:46:52.401 107 11807.36 52.74 56599.78 88888.00 2009-04-17 02:46:52.901 107 11807.26 52.67 56599.51 88888.00 2009-04-17 02:46:53.401 107 11807.24 52.71 56599.54 88888.00 2009-04-17 02:46:53.901 107 11807.27 52.62 56599.60 88888.00 2009-04-17 02:46:54.401 107 11807.21 52.63 56599.63 88888.00 2009-04-17 02:46:54.901 107 11807.16 52.69 56599.66 88888.00 2009-04-17 02:46:55.401 107 11807.14 52.70 56599.70 88888.00 2009-04-17 02:46:55.901 107 11807.20 52.62 56599.75 88888.00 2009-04-17 02:46:56.401 107 11807.22 52.67 56599.70 88888.00 2009-04-17 02:46:56.901 107 11807.32 52.76 56599.63 88888.00 2009-04-17 02:46:57.401 107 11807.36 52.76 56599.65 88888.00 2009-04-17 02:46:57.901 107 11807.30 52.74 56599.56 88888.00 2009-04-17 02:46:58.401 107 11807.21 52.74 56599.67 88888.00 2009-04-17 02:46:58.901 107 11807.19 52.74 56599.76 88888.00 2009-04-17 02:46:59.401 107 11807.20 52.79 56599.90 88888.00 2009-04-17 02:46:59.901 107 11807.15 52.80 56599.86 88888.00 2009-04-17 02:47:00.401 107 11807.18 52.84 56599.80 88888.00 2009-04-17 02:47:00.901 107 11807.16 52.83 56599.92 88888.00 2009-04-17 02:47:01.401 107 11807.16 52.86 56599.88 88888.00 2009-04-17 02:47:01.901 107 11807.19 52.89 56599.80 88888.00 2009-04-17 02:47:02.401 107 11807.22 52.86 56599.74 88888.00 2009-04-17 02:47:02.901 107 11807.28 52.97 56599.78 88888.00 2009-04-17 02:47:03.401 107 11807.22 52.90 56599.82 88888.00 2009-04-17 02:47:03.901 107 11807.14 52.89 56599.82 88888.00 2009-04-17 02:47:04.401 107 11807.11 52.90 56599.77 88888.00 2009-04-17 02:47:04.901 107 11807.13 52.91 56599.72 88888.00 2009-04-17 02:47:05.401 107 11807.09 52.90 56599.70 88888.00 2009-04-17 02:47:05.901 107 11807.10 52.89 56599.74 88888.00 2009-04-17 02:47:06.401 107 11807.07 52.92 56599.88 88888.00 2009-04-17 02:47:06.901 107 11807.03 52.89 56599.92 88888.00 2009-04-17 02:47:07.401 107 11807.13 53.00 56600.01 88888.00 2009-04-17 02:47:07.901 107 11806.98 52.96 56599.93 88888.00 2009-04-17 02:47:08.401 107 11807.08 52.85 56599.81 88888.00 2009-04-17 02:47:08.901 107 11807.15 52.83 56599.79 88888.00 2009-04-17 02:47:09.401 107 11807.09 52.86 56599.69 88888.00 2009-04-17 02:47:09.901 107 11807.11 52.94 56599.64 88888.00 2009-04-17 02:47:10.401 107 11806.94 52.96 56599.74 88888.00 2009-04-17 02:47:10.901 107 11806.92 52.95 56599.84 88888.00 2009-04-17 02:47:11.401 107 11807.02 52.91 56599.78 88888.00 2009-04-17 02:47:11.901 107 11807.03 52.91 56599.83 88888.00 2009-04-17 02:47:12.401 107 11806.96 52.91 56599.82 88888.00 2009-04-17 02:47:12.901 107 11806.97 52.92 56599.74 88888.00 2009-04-17 02:47:13.401 107 11807.04 52.86 56599.70 88888.00 2009-04-17 02:47:13.901 107 11806.99 52.91 56599.71 88888.00 2009-04-17 02:47:14.401 107 11807.03 52.89 56599.66 88888.00 2009-04-17 02:47:14.901 107 11807.03 52.83 56599.77 88888.00 2009-04-17 02:47:15.401 107 11806.91 52.83 56599.79 88888.00 2009-04-17 02:47:15.901 107 11806.97 52.86 56599.65 88888.00 2009-04-17 02:47:16.401 107 11807.00 52.91 56599.62 88888.00 2009-04-17 02:47:16.901 107 11806.96 52.92 56599.64 88888.00 2009-04-17 02:47:17.401 107 11806.90 52.87 56599.59 88888.00 2009-04-17 02:47:17.901 107 11807.01 52.96 56599.66 88888.00 2009-04-17 02:47:18.401 107 11807.16 53.00 56599.74 88888.00 2009-04-17 02:47:18.901 107 11807.00 52.93 56599.71 88888.00 2009-04-17 02:47:19.401 107 11807.01 53.00 56599.71 88888.00 2009-04-17 02:47:19.901 107 11807.16 53.01 56599.74 88888.00 2009-04-17 02:47:20.401 107 11807.19 53.02 56599.75 88888.00 2009-04-17 02:47:20.901 107 11807.19 53.07 56599.79 88888.00 2009-04-17 02:47:21.401 107 11807.08 53.04 56599.78 88888.00 2009-04-17 02:47:21.901 107 11806.93 53.00 56599.74 88888.00 2009-04-17 02:47:22.401 107 11806.94 53.07 56599.74 88888.00 2009-04-17 02:47:22.901 107 11807.12 53.01 56599.84 88888.00 2009-04-17 02:47:23.401 107 11807.07 53.00 56599.88 88888.00 2009-04-17 02:47:23.901 107 11807.11 53.03 56599.79 88888.00 2009-04-17 02:47:24.401 107 11807.09 53.07 56599.78 88888.00 2009-04-17 02:47:24.901 107 11806.99 53.01 56599.78 88888.00 2009-04-17 02:47:25.401 107 11807.00 52.99 56599.69 88888.00 2009-04-17 02:47:25.901 107 11807.05 53.00 56599.72 88888.00 2009-04-17 02:47:26.401 107 11807.00 53.00 56599.82 88888.00 2009-04-17 02:47:26.901 107 11806.93 53.07 56599.87 88888.00 2009-04-17 02:47:27.401 107 11806.88 53.11 56599.88 88888.00 2009-04-17 02:47:27.901 107 11806.97 53.14 56599.77 88888.00 2009-04-17 02:47:28.401 107 11807.03 53.10 56599.76 88888.00 2009-04-17 02:47:28.901 107 11807.09 53.19 56599.82 88888.00 2009-04-17 02:47:29.401 107 11807.02 53.14 56599.79 88888.00 2009-04-17 02:47:29.901 107 11807.08 53.06 56599.70 88888.00 2009-04-17 02:47:30.401 107 11806.99 53.07 56599.77 88888.00 2009-04-17 02:47:30.901 107 11807.03 53.05 56599.83 88888.00 2009-04-17 02:47:31.401 107 11806.91 53.01 56599.80 88888.00 2009-04-17 02:47:31.901 107 11806.98 52.95 56599.76 88888.00 2009-04-17 02:47:32.401 107 11807.11 53.00 56599.77 88888.00 2009-04-17 02:47:32.901 107 11807.12 53.02 56599.66 88888.00 2009-04-17 02:47:33.401 107 11806.99 52.97 56599.66 88888.00 2009-04-17 02:47:33.901 107 11806.91 53.00 56599.58 88888.00 2009-04-17 02:47:34.401 107 11806.91 53.00 56599.59 88888.00 2009-04-17 02:47:34.901 107 11806.87 52.92 56599.70 88888.00 2009-04-17 02:47:35.401 107 11806.88 52.94 56599.82 88888.00 2009-04-17 02:47:35.901 107 11806.91 53.00 56599.83 88888.00 2009-04-17 02:47:36.401 107 11806.86 53.03 56599.80 88888.00 2009-04-17 02:47:36.901 107 11806.93 53.01 56599.74 88888.00 2009-04-17 02:47:37.401 107 11807.04 53.00 56599.75 88888.00 2009-04-17 02:47:37.901 107 11806.93 53.00 56599.75 88888.00 2009-04-17 02:47:38.401 107 11806.92 52.92 56599.62 88888.00 2009-04-17 02:47:38.901 107 11806.87 52.91 56599.58 88888.00 2009-04-17 02:47:39.401 107 11806.92 52.93 56599.56 88888.00 2009-04-17 02:47:39.901 107 11807.02 52.92 56599.65 88888.00 2009-04-17 02:47:40.401 107 11807.04 52.93 56599.71 88888.00 2009-04-17 02:47:40.901 107 11806.96 52.96 56599.68 88888.00 2009-04-17 02:47:41.401 107 11806.97 52.96 56599.66 88888.00 2009-04-17 02:47:41.901 107 11807.03 53.01 56599.64 88888.00 2009-04-17 02:47:42.401 107 11807.08 53.02 56599.71 88888.00 2009-04-17 02:47:42.901 107 11806.91 52.91 56599.62 88888.00 2009-04-17 02:47:43.401 107 11806.93 52.86 56599.57 88888.00 2009-04-17 02:47:43.901 107 11807.01 52.87 56599.62 88888.00 2009-04-17 02:47:44.401 107 11807.05 52.89 56599.60 88888.00 2009-04-17 02:47:44.901 107 11807.08 52.86 56599.70 88888.00 2009-04-17 02:47:45.401 107 11807.03 52.86 56599.72 88888.00 2009-04-17 02:47:45.901 107 11807.07 52.86 56599.77 88888.00 2009-04-17 02:47:46.401 107 11807.04 52.81 56599.62 88888.00 2009-04-17 02:47:46.901 107 11806.86 52.77 56599.71 88888.00 2009-04-17 02:47:47.401 107 11806.89 52.82 56599.75 88888.00 2009-04-17 02:47:47.901 107 11807.02 52.80 56599.65 88888.00 2009-04-17 02:47:48.401 107 11807.04 52.79 56599.56 88888.00 2009-04-17 02:47:48.901 107 11806.98 52.77 56599.54 88888.00 2009-04-17 02:47:49.401 107 11806.97 52.81 56599.59 88888.00 2009-04-17 02:47:49.901 107 11806.86 52.86 56599.65 88888.00 2009-04-17 02:47:50.401 107 11806.93 52.84 56599.66 88888.00 2009-04-17 02:47:50.901 107 11806.94 52.83 56599.65 88888.00 2009-04-17 02:47:51.401 107 11806.98 52.75 56599.58 88888.00 2009-04-17 02:47:51.901 107 11806.86 52.79 56599.66 88888.00 2009-04-17 02:47:52.401 107 11806.85 52.77 56599.56 88888.00 2009-04-17 02:47:52.901 107 11806.83 52.80 56599.52 88888.00 2009-04-17 02:47:53.401 107 11806.94 52.76 56599.66 88888.00 2009-04-17 02:47:53.901 107 11806.81 52.71 56599.62 88888.00 2009-04-17 02:47:54.401 107 11806.70 52.83 56599.62 88888.00 2009-04-17 02:47:54.901 107 11806.81 52.89 56599.67 88888.00 2009-04-17 02:47:55.401 107 11806.91 52.76 56599.71 88888.00 2009-04-17 02:47:55.901 107 11806.85 52.74 56599.71 88888.00 2009-04-17 02:47:56.401 107 11806.89 52.73 56599.65 88888.00 2009-04-17 02:47:56.901 107 11806.90 52.75 56599.53 88888.00 2009-04-17 02:47:57.401 107 11806.77 52.80 56599.52 88888.00 2009-04-17 02:47:57.901 107 11806.85 52.81 56599.56 88888.00 2009-04-17 02:47:58.401 107 11806.85 52.77 56599.38 88888.00 2009-04-17 02:47:58.901 107 11806.87 52.82 56599.44 88888.00 2009-04-17 02:47:59.401 107 11806.78 52.86 56599.51 88888.00 2009-04-17 02:47:59.901 107 11806.66 52.85 56599.50 88888.00 2009-04-17 02:48:00.401 107 11806.69 52.82 56599.43 88888.00 2009-04-17 02:48:00.901 107 11806.77 52.83 56599.57 88888.00 2009-04-17 02:48:01.401 107 11806.76 52.93 56599.52 88888.00 2009-04-17 02:48:01.901 107 11806.69 52.93 56599.43 88888.00 2009-04-17 02:48:02.401 107 11806.76 52.93 56599.47 88888.00 2009-04-17 02:48:02.901 107 11806.73 53.00 56599.43 88888.00 2009-04-17 02:48:03.401 107 11806.66 52.95 56599.51 88888.00 2009-04-17 02:48:03.901 107 11806.73 52.90 56599.63 88888.00 2009-04-17 02:48:04.401 107 11806.79 52.89 56599.75 88888.00 2009-04-17 02:48:04.901 107 11806.82 52.86 56599.65 88888.00 2009-04-17 02:48:05.401 107 11806.82 52.87 56599.53 88888.00 2009-04-17 02:48:05.901 107 11806.89 52.94 56599.63 88888.00 2009-04-17 02:48:06.401 107 11806.76 53.03 56599.69 88888.00 2009-04-17 02:48:06.901 107 11806.82 53.03 56599.47 88888.00 2009-04-17 02:48:07.401 107 11806.86 52.92 56599.53 88888.00 2009-04-17 02:48:07.901 107 11806.76 52.79 56599.59 88888.00 2009-04-17 02:48:08.401 107 11806.77 52.80 56599.56 88888.00 2009-04-17 02:48:08.901 107 11806.80 52.84 56599.65 88888.00 2009-04-17 02:48:09.401 107 11806.73 52.81 56599.65 88888.00 2009-04-17 02:48:09.901 107 11806.76 52.80 56599.55 88888.00 2009-04-17 02:48:10.401 107 11806.86 52.81 56599.69 88888.00 2009-04-17 02:48:10.901 107 11806.79 52.81 56599.65 88888.00 2009-04-17 02:48:11.401 107 11806.75 52.79 56599.60 88888.00 2009-04-17 02:48:11.901 107 11806.76 52.79 56599.58 88888.00 2009-04-17 02:48:12.401 107 11806.81 52.77 56599.65 88888.00 2009-04-17 02:48:12.901 107 11806.83 52.81 56599.66 88888.00 2009-04-17 02:48:13.401 107 11806.73 52.80 56599.69 88888.00 2009-04-17 02:48:13.901 107 11806.74 52.79 56599.54 88888.00 2009-04-17 02:48:14.401 107 11806.73 52.84 56599.56 88888.00 2009-04-17 02:48:14.901 107 11806.71 52.76 56599.69 88888.00 2009-04-17 02:48:15.401 107 11806.82 52.74 56599.70 88888.00 2009-04-17 02:48:15.901 107 11806.76 52.75 56599.60 88888.00 2009-04-17 02:48:16.401 107 11806.80 52.77 56599.52 88888.00 2009-04-17 02:48:16.901 107 11806.87 52.75 56599.44 88888.00 2009-04-17 02:48:17.401 107 11806.85 52.70 56599.51 88888.00 2009-04-17 02:48:17.901 107 11806.88 52.64 56599.52 88888.00 2009-04-17 02:48:18.401 107 11806.86 52.65 56599.51 88888.00 2009-04-17 02:48:18.901 107 11806.83 52.69 56599.54 88888.00 2009-04-17 02:48:19.401 107 11806.75 52.74 56599.44 88888.00 2009-04-17 02:48:19.901 107 11806.78 52.77 56599.44 88888.00 2009-04-17 02:48:20.401 107 11806.70 52.83 56599.46 88888.00 2009-04-17 02:48:20.901 107 11806.66 52.77 56599.39 88888.00 2009-04-17 02:48:21.401 107 11806.78 52.77 56599.39 88888.00 2009-04-17 02:48:21.901 107 11806.74 52.73 56599.36 88888.00 2009-04-17 02:48:22.401 107 11806.70 52.79 56599.44 88888.00 2009-04-17 02:48:22.901 107 11806.70 52.77 56599.32 88888.00 2009-04-17 02:48:23.401 107 11806.80 52.71 56599.31 88888.00 2009-04-17 02:48:23.901 107 11806.79 52.65 56599.33 88888.00 2009-04-17 02:48:24.401 107 11806.76 52.64 56599.30 88888.00 2009-04-17 02:48:24.901 107 11806.73 52.65 56599.38 88888.00 2009-04-17 02:48:25.401 107 11806.76 52.71 56599.41 88888.00 2009-04-17 02:48:25.901 107 11806.64 52.70 56599.48 88888.00 2009-04-17 02:48:26.401 107 11806.69 52.75 56599.42 88888.00 2009-04-17 02:48:26.901 107 11806.68 52.72 56599.34 88888.00 2009-04-17 02:48:27.401 107 11806.82 52.69 56599.35 88888.00 2009-04-17 02:48:27.901 107 11806.81 52.66 56599.42 88888.00 2009-04-17 02:48:28.401 107 11806.80 52.66 56599.42 88888.00 2009-04-17 02:48:28.901 107 11806.67 52.71 56599.34 88888.00 2009-04-17 02:48:29.401 107 11806.65 52.74 56599.28 88888.00 2009-04-17 02:48:29.901 107 11806.68 52.65 56599.32 88888.00 2009-04-17 02:48:30.401 107 11806.69 52.65 56599.33 88888.00 2009-04-17 02:48:30.901 107 11806.69 52.71 56599.28 88888.00 2009-04-17 02:48:31.401 107 11806.64 52.65 56599.33 88888.00 2009-04-17 02:48:31.901 107 11806.58 52.56 56599.45 88888.00 2009-04-17 02:48:32.401 107 11806.68 52.59 56599.46 88888.00 2009-04-17 02:48:32.901 107 11806.79 52.61 56599.44 88888.00 2009-04-17 02:48:33.401 107 11806.76 52.55 56599.43 88888.00 2009-04-17 02:48:33.901 107 11806.62 52.64 56599.42 88888.00 2009-04-17 02:48:34.401 107 11806.51 52.73 56599.39 88888.00 2009-04-17 02:48:34.901 107 11806.58 52.69 56599.38 88888.00 2009-04-17 02:48:35.401 107 11806.57 52.66 56599.36 88888.00 2009-04-17 02:48:35.901 107 11806.63 52.67 56599.33 88888.00 2009-04-17 02:48:36.401 107 11806.71 52.67 56599.26 88888.00 2009-04-17 02:48:36.901 107 11806.75 52.73 56599.35 88888.00 2009-04-17 02:48:37.401 107 11806.57 52.83 56599.44 88888.00 2009-04-17 02:48:37.901 107 11806.60 52.84 56599.34 88888.00 2009-04-17 02:48:38.401 107 11806.71 52.84 56599.40 88888.00 2009-04-17 02:48:38.901 107 11806.67 52.75 56599.51 88888.00 2009-04-17 02:48:39.401 107 11806.60 52.72 56599.48 88888.00 2009-04-17 02:48:39.901 107 11806.65 52.65 56599.51 88888.00 2009-04-17 02:48:40.401 107 11806.70 52.66 56599.55 88888.00 2009-04-17 02:48:40.901 107 11806.70 52.67 56599.41 88888.00 2009-04-17 02:48:41.401 107 11806.73 52.73 56599.35 88888.00 2009-04-17 02:48:41.901 107 11806.67 52.75 56599.54 88888.00 2009-04-17 02:48:42.401 107 11806.58 52.79 56599.55 88888.00 2009-04-17 02:48:42.901 107 11806.69 52.74 56599.39 88888.00 2009-04-17 02:48:43.401 107 11806.68 52.75 56599.35 88888.00 2009-04-17 02:48:43.901 107 11806.58 52.73 56599.40 88888.00 2009-04-17 02:48:44.401 107 11806.62 52.73 56599.48 88888.00 2009-04-17 02:48:44.901 107 11806.71 52.77 56599.47 88888.00 2009-04-17 02:48:45.401 107 11806.63 52.79 56599.54 88888.00 2009-04-17 02:48:45.901 107 11806.65 52.75 56599.47 88888.00 2009-04-17 02:48:46.401 107 11806.62 52.64 56599.39 88888.00 2009-04-17 02:48:46.901 107 11806.64 52.73 56599.34 88888.00 2009-04-17 02:48:47.401 107 11806.71 52.81 56599.39 88888.00 2009-04-17 02:48:47.901 107 11806.74 52.70 56599.38 88888.00 2009-04-17 02:48:48.401 107 11806.71 52.71 56599.43 88888.00 2009-04-17 02:48:48.901 107 11806.67 52.79 56599.45 88888.00 2009-04-17 02:48:49.401 107 11806.71 52.80 56599.36 88888.00 2009-04-17 02:48:49.901 107 11806.70 52.80 56599.39 88888.00 2009-04-17 02:48:50.401 107 11806.63 52.73 56599.52 88888.00 2009-04-17 02:48:50.901 107 11806.59 52.64 56599.68 88888.00 2009-04-17 02:48:51.401 107 11806.55 52.65 56599.68 88888.00 2009-04-17 02:48:51.901 107 11806.60 52.64 56599.60 88888.00 2009-04-17 02:48:52.401 107 11806.71 52.59 56599.53 88888.00 2009-04-17 02:48:52.901 107 11806.70 52.62 56599.54 88888.00 2009-04-17 02:48:53.401 107 11806.67 52.62 56599.52 88888.00 2009-04-17 02:48:53.901 107 11806.62 52.57 56599.54 88888.00 2009-04-17 02:48:54.401 107 11806.67 52.60 56599.48 88888.00 2009-04-17 02:48:54.901 107 11806.64 52.71 56599.42 88888.00 2009-04-17 02:48:55.401 107 11806.70 52.75 56599.42 88888.00 2009-04-17 02:48:55.901 107 11806.67 52.65 56599.46 88888.00 2009-04-17 02:48:56.401 107 11806.66 52.65 56599.41 88888.00 2009-04-17 02:48:56.901 107 11806.64 52.73 56599.31 88888.00 2009-04-17 02:48:57.401 107 11806.64 52.67 56599.30 88888.00 2009-04-17 02:48:57.901 107 11806.66 52.64 56599.28 88888.00 2009-04-17 02:48:58.401 107 11806.60 52.67 56599.35 88888.00 2009-04-17 02:48:58.901 107 11806.75 52.73 56599.45 88888.00 2009-04-17 02:48:59.401 107 11806.62 52.81 56599.43 88888.00 2009-04-17 02:48:59.901 107 11806.65 52.73 56599.36 88888.00 2009-04-17 02:49:00.401 107 11806.76 52.77 56599.39 88888.00 2009-04-17 02:49:00.901 107 11806.67 52.77 56599.41 88888.00 2009-04-17 02:49:01.401 107 11806.65 52.76 56599.46 88888.00 2009-04-17 02:49:01.901 107 11806.60 52.84 56599.31 88888.00 2009-04-17 02:49:02.401 107 11806.63 52.77 56599.36 88888.00 2009-04-17 02:49:02.901 107 11806.73 52.74 56599.39 88888.00 2009-04-17 02:49:03.401 107 11806.64 52.79 56599.33 88888.00 2009-04-17 02:49:03.901 107 11806.58 52.73 56599.30 88888.00 2009-04-17 02:49:04.401 107 11806.64 52.71 56599.35 88888.00 2009-04-17 02:49:04.901 107 11806.67 52.64 56599.44 88888.00 2009-04-17 02:49:05.401 107 11806.67 52.63 56599.39 88888.00 2009-04-17 02:49:05.901 107 11806.66 52.70 56599.41 88888.00 2009-04-17 02:49:06.401 107 11806.58 52.76 56599.28 88888.00 2009-04-17 02:49:06.901 107 11806.51 52.70 56599.17 88888.00 2009-04-17 02:49:07.401 107 11806.62 52.71 56599.26 88888.00 2009-04-17 02:49:07.901 107 11806.60 52.75 56599.29 88888.00 2009-04-17 02:49:08.401 107 11806.66 52.83 56599.26 88888.00 2009-04-17 02:49:08.901 107 11806.68 52.84 56599.21 88888.00 2009-04-17 02:49:09.401 107 11806.73 52.79 56599.23 88888.00 2009-04-17 02:49:09.901 107 11806.75 52.75 56599.18 88888.00 2009-04-17 02:49:10.401 107 11806.67 52.76 56599.20 88888.00 2009-04-17 02:49:10.901 107 11806.65 52.85 56599.23 88888.00 2009-04-17 02:49:11.401 107 11806.70 52.91 56599.22 88888.00 2009-04-17 02:49:11.901 107 11806.64 52.90 56599.23 88888.00 2009-04-17 02:49:12.401 107 11806.60 52.83 56599.17 88888.00 2009-04-17 02:49:12.901 107 11806.65 52.89 56599.12 88888.00 2009-04-17 02:49:13.401 107 11806.66 52.90 56599.16 88888.00 2009-04-17 02:49:13.901 107 11806.70 52.91 56599.18 88888.00 2009-04-17 02:49:14.401 107 11806.63 52.87 56599.15 88888.00 2009-04-17 02:49:14.901 107 11806.68 52.81 56599.14 88888.00 2009-04-17 02:49:15.401 107 11806.65 52.90 56599.29 88888.00 2009-04-17 02:49:15.901 107 11806.52 52.92 56599.44 88888.00 2009-04-17 02:49:16.401 107 11806.55 52.90 56599.28 88888.00 2009-04-17 02:49:16.901 107 11806.64 52.84 56599.17 88888.00 2009-04-17 02:49:17.401 107 11806.59 52.94 56599.19 88888.00 2009-04-17 02:49:17.901 107 11806.59 52.91 56599.32 88888.00 2009-04-17 02:49:18.401 107 11806.66 53.00 56599.42 88888.00 2009-04-17 02:49:18.901 107 11806.59 52.96 56599.33 88888.00 2009-04-17 02:49:19.401 107 11806.60 52.90 56599.33 88888.00 2009-04-17 02:49:19.901 107 11806.66 52.83 56599.38 88888.00 2009-04-17 02:49:20.401 107 11806.66 52.82 56599.39 88888.00 2009-04-17 02:49:20.901 107 11806.76 52.99 56599.34 88888.00 2009-04-17 02:49:21.401 107 11806.76 52.99 56599.22 88888.00 2009-04-17 02:49:21.901 107 11806.62 52.94 56599.29 88888.00 2009-04-17 02:49:22.401 107 11806.57 52.83 56599.36 88888.00 2009-04-17 02:49:22.901 107 11806.51 52.85 56599.36 88888.00 2009-04-17 02:49:23.401 107 11806.52 52.92 56599.34 88888.00 2009-04-17 02:49:23.901 107 11806.54 53.01 56599.35 88888.00 2009-04-17 02:49:24.401 107 11806.60 53.01 56599.33 88888.00 2009-04-17 02:49:24.901 107 11806.66 52.99 56599.35 88888.00 2009-04-17 02:49:25.401 107 11806.68 53.01 56599.35 88888.00 2009-04-17 02:49:25.901 107 11806.62 53.06 56599.39 88888.00 2009-04-17 02:49:26.401 107 11806.63 53.04 56599.39 88888.00 2009-04-17 02:49:26.901 107 11806.73 53.03 56599.39 88888.00 2009-04-17 02:49:27.401 107 11806.64 53.00 56599.41 88888.00 2009-04-17 02:49:27.901 107 11806.54 53.05 56599.35 88888.00 2009-04-17 02:49:28.401 107 11806.67 53.06 56599.31 88888.00 2009-04-17 02:49:28.901 107 11806.71 53.09 56599.42 88888.00 2009-04-17 02:49:29.401 107 11806.73 53.10 56599.41 88888.00 2009-04-17 02:49:29.901 107 11806.56 53.05 56599.36 88888.00 2009-04-17 02:49:30.401 107 11806.63 53.09 56599.41 88888.00 2009-04-17 02:49:30.901 107 11806.62 53.03 56599.41 88888.00 2009-04-17 02:49:31.401 107 11806.60 53.05 56599.50 88888.00 2009-04-17 02:49:31.901 107 11806.66 53.10 56599.54 88888.00 2009-04-17 02:49:32.401 107 11806.58 53.14 56599.45 88888.00 2009-04-17 02:49:32.901 107 11806.56 53.11 56599.38 88888.00 2009-04-17 02:49:33.401 107 11806.73 53.06 56599.34 88888.00 2009-04-17 02:49:33.901 107 11806.76 53.10 56599.32 88888.00 2009-04-17 02:49:34.401 107 11806.74 53.10 56599.32 88888.00 2009-04-17 02:49:34.901 107 11806.73 53.03 56599.41 88888.00 2009-04-17 02:49:35.401 107 11806.65 53.04 56599.42 88888.00 2009-04-17 02:49:35.901 107 11806.63 53.11 56599.53 88888.00 2009-04-17 02:49:36.401 107 11806.58 53.17 56599.54 88888.00 2009-04-17 02:49:36.901 107 11806.59 53.16 56599.36 88888.00 2009-04-17 02:49:37.401 107 11806.62 53.16 56599.29 88888.00 2009-04-17 02:49:37.901 107 11806.57 53.17 56599.27 88888.00 2009-04-17 02:49:38.401 107 11806.53 53.20 56599.34 88888.00 2009-04-17 02:49:38.901 107 11806.58 53.15 56599.29 88888.00 2009-04-17 02:49:39.401 107 11806.65 53.17 56599.28 88888.00 2009-04-17 02:49:39.901 107 11806.77 53.17 56599.23 88888.00 2009-04-17 02:49:40.401 107 11806.70 53.20 56599.24 88888.00 2009-04-17 02:49:40.901 107 11806.62 53.20 56599.24 88888.00 2009-04-17 02:49:41.401 107 11806.68 53.19 56599.35 88888.00 2009-04-17 02:49:41.901 107 11806.67 53.10 56599.29 88888.00 2009-04-17 02:49:42.401 107 11806.59 53.14 56599.26 88888.00 2009-04-17 02:49:42.901 107 11806.59 53.13 56599.27 88888.00 2009-04-17 02:49:43.401 107 11806.68 53.07 56599.27 88888.00 2009-04-17 02:49:43.901 107 11806.76 53.09 56599.24 88888.00 2009-04-17 02:49:44.401 107 11806.66 53.09 56599.14 88888.00 2009-04-17 02:49:44.901 107 11806.56 53.12 56599.18 88888.00 2009-04-17 02:49:45.401 107 11806.56 53.03 56599.17 88888.00 2009-04-17 02:49:45.901 107 11806.71 52.97 56599.18 88888.00 2009-04-17 02:49:46.401 107 11806.64 53.01 56599.21 88888.00 2009-04-17 02:49:46.901 107 11806.68 53.17 56599.16 88888.00 2009-04-17 02:49:47.401 107 11806.71 53.12 56599.24 88888.00 2009-04-17 02:49:47.901 107 11806.54 53.15 56599.39 88888.00 2009-04-17 02:49:48.401 107 11806.59 53.14 56599.41 88888.00 2009-04-17 02:49:48.901 107 11806.67 53.15 56599.26 88888.00 2009-04-17 02:49:49.401 107 11806.59 53.24 56599.27 88888.00 2009-04-17 02:49:49.901 107 11806.74 53.21 56599.12 88888.00 2009-04-17 02:49:50.401 107 11806.74 53.23 56599.11 88888.00 2009-04-17 02:49:50.901 107 11806.66 53.13 56599.20 88888.00 2009-04-17 02:49:51.401 107 11806.62 53.07 56599.24 88888.00 2009-04-17 02:49:51.901 107 11806.52 53.10 56599.11 88888.00 2009-04-17 02:49:52.401 107 11806.58 53.10 56599.22 88888.00 2009-04-17 02:49:52.901 107 11806.51 53.10 56599.19 88888.00 2009-04-17 02:49:53.401 107 11806.46 53.13 56599.32 88888.00 2009-04-17 02:49:53.901 107 11806.47 53.19 56599.38 88888.00 2009-04-17 02:49:54.401 107 11806.44 53.25 56599.30 88888.00 2009-04-17 02:49:54.901 107 11806.56 53.26 56599.36 88888.00 2009-04-17 02:49:55.401 107 11806.56 53.32 56599.40 88888.00 2009-04-17 02:49:55.901 107 11806.57 53.22 56599.31 88888.00 2009-04-17 02:49:56.401 107 11806.55 53.07 56599.34 88888.00 2009-04-17 02:49:56.901 107 11806.57 53.19 56599.31 88888.00 2009-04-17 02:49:57.401 107 11806.73 53.14 56599.22 88888.00 2009-04-17 02:49:57.901 107 11806.70 53.13 56599.23 88888.00 2009-04-17 02:49:58.401 107 11806.65 53.12 56599.18 88888.00 2009-04-17 02:49:58.901 107 11806.59 53.09 56599.15 88888.00 2009-04-17 02:49:59.401 107 11806.53 53.06 56599.33 88888.00 2009-04-17 02:49:59.901 107 11806.42 53.10 56599.27 88888.00 2009-04-17 02:50:00.401 107 11806.35 53.07 56599.23 88888.00 2009-04-17 02:50:00.901 107 11806.44 53.13 56599.24 88888.00 2009-04-17 02:50:01.401 107 11806.49 53.09 56599.19 88888.00 2009-04-17 02:50:01.901 107 11806.52 53.05 56599.15 88888.00 2009-04-17 02:50:02.401 107 11806.47 53.02 56599.17 88888.00 2009-04-17 02:50:02.901 107 11806.48 53.04 56599.14 88888.00 2009-04-17 02:50:03.401 107 11806.52 53.14 56599.10 88888.00 2009-04-17 02:50:03.901 107 11806.51 53.19 56599.17 88888.00 2009-04-17 02:50:04.401 107 11806.55 53.20 56599.16 88888.00 2009-04-17 02:50:04.901 107 11806.59 53.25 56599.14 88888.00 2009-04-17 02:50:05.401 107 11806.57 53.27 56599.16 88888.00 2009-04-17 02:50:05.901 107 11806.51 53.32 56599.12 88888.00 2009-04-17 02:50:06.401 107 11806.44 53.35 56599.17 88888.00 2009-04-17 02:50:06.901 107 11806.35 53.35 56599.18 88888.00 2009-04-17 02:50:07.401 107 11806.38 53.40 56599.31 88888.00 2009-04-17 02:50:07.901 107 11806.49 53.47 56599.26 88888.00 2009-04-17 02:50:08.401 107 11806.41 53.44 56599.11 88888.00 2009-04-17 02:50:08.901 107 11806.40 53.37 56599.08 88888.00 2009-04-17 02:50:09.401 107 11806.43 53.36 56599.12 88888.00 2009-04-17 02:50:09.901 107 11806.41 53.34 56599.15 88888.00 2009-04-17 02:50:10.401 107 11806.48 53.34 56599.19 88888.00 2009-04-17 02:50:10.901 107 11806.46 53.36 56599.23 88888.00 2009-04-17 02:50:11.401 107 11806.48 53.38 56599.31 88888.00 2009-04-17 02:50:11.901 107 11806.42 53.37 56599.22 88888.00 2009-04-17 02:50:12.401 107 11806.41 53.43 56599.18 88888.00 2009-04-17 02:50:12.901 107 11806.41 53.40 56599.26 88888.00 2009-04-17 02:50:13.401 107 11806.37 53.41 56599.33 88888.00 2009-04-17 02:50:13.901 107 11806.37 53.34 56599.27 88888.00 2009-04-17 02:50:14.401 107 11806.37 53.35 56599.18 88888.00 2009-04-17 02:50:14.901 107 11806.34 53.41 56599.34 88888.00 2009-04-17 02:50:15.401 107 11806.34 53.42 56599.36 88888.00 2009-04-17 02:50:15.901 107 11806.40 53.44 56599.27 88888.00 2009-04-17 02:50:16.401 107 11806.44 53.38 56599.27 88888.00 2009-04-17 02:50:16.901 107 11806.57 53.35 56599.28 88888.00 2009-04-17 02:50:17.401 107 11806.58 53.35 56599.34 88888.00 2009-04-17 02:50:17.901 107 11806.53 53.35 56599.35 88888.00 2009-04-17 02:50:18.401 107 11806.56 53.25 56599.33 88888.00 2009-04-17 02:50:18.901 107 11806.55 53.30 56599.47 88888.00 2009-04-17 02:50:19.401 107 11806.46 53.35 56599.44 88888.00 2009-04-17 02:50:19.901 107 11806.41 53.34 56599.33 88888.00 2009-04-17 02:50:20.401 107 11806.40 53.31 56599.30 88888.00 2009-04-17 02:50:20.901 107 11806.53 53.31 56599.36 88888.00 2009-04-17 02:50:21.401 107 11806.52 53.24 56599.36 88888.00 2009-04-17 02:50:21.901 107 11806.51 53.26 56599.27 88888.00 2009-04-17 02:50:22.401 107 11806.40 53.21 56599.27 88888.00 2009-04-17 02:50:22.901 107 11806.45 53.21 56599.27 88888.00 2009-04-17 02:50:23.401 107 11806.46 53.20 56599.18 88888.00 2009-04-17 02:50:23.901 107 11806.35 53.28 56599.22 88888.00 2009-04-17 02:50:24.401 107 11806.30 53.19 56599.18 88888.00 2009-04-17 02:50:24.901 107 11806.32 53.15 56599.28 88888.00 2009-04-17 02:50:25.401 107 11806.33 53.21 56599.26 88888.00 2009-04-17 02:50:25.901 107 11806.36 53.33 56599.23 88888.00 2009-04-17 02:50:26.401 107 11806.35 53.37 56599.23 88888.00 2009-04-17 02:50:26.901 107 11806.32 53.35 56599.27 88888.00 2009-04-17 02:50:27.401 107 11806.29 53.40 56599.30 88888.00 2009-04-17 02:50:27.901 107 11806.40 53.34 56599.34 88888.00 2009-04-17 02:50:28.401 107 11806.37 53.30 56599.33 88888.00 2009-04-17 02:50:28.901 107 11806.43 53.41 56599.36 88888.00 2009-04-17 02:50:29.401 107 11806.40 53.45 56599.41 88888.00 2009-04-17 02:50:29.901 107 11806.42 53.43 56599.48 88888.00 2009-04-17 02:50:30.401 107 11806.35 53.41 56599.51 88888.00 2009-04-17 02:50:30.901 107 11806.33 53.43 56599.42 88888.00 2009-04-17 02:50:31.401 107 11806.33 53.44 56599.30 88888.00 2009-04-17 02:50:31.901 107 11806.29 53.42 56599.30 88888.00 2009-04-17 02:50:32.401 107 11806.40 53.36 56599.31 88888.00 2009-04-17 02:50:32.901 107 11806.47 53.38 56599.31 88888.00 2009-04-17 02:50:33.401 107 11806.45 53.46 56599.24 88888.00 2009-04-17 02:50:33.901 107 11806.40 53.52 56599.10 88888.00 2009-04-17 02:50:34.401 107 11806.32 53.48 56599.18 88888.00 2009-04-17 02:50:34.901 107 11806.37 53.45 56599.20 88888.00 2009-04-17 02:50:35.401 107 11806.37 53.46 56599.21 88888.00 2009-04-17 02:50:35.901 107 11806.46 53.52 56599.23 88888.00 2009-04-17 02:50:36.401 107 11806.40 53.47 56599.19 88888.00 2009-04-17 02:50:36.901 107 11806.34 53.41 56599.18 88888.00 2009-04-17 02:50:37.401 107 11806.41 53.37 56599.26 88888.00 2009-04-17 02:50:37.901 107 11806.37 53.42 56599.23 88888.00 2009-04-17 02:50:38.401 107 11806.30 53.40 56599.05 88888.00 2009-04-17 02:50:38.901 107 11806.37 53.36 56599.09 88888.00 2009-04-17 02:50:39.401 107 11806.45 53.41 56599.08 88888.00 2009-04-17 02:50:39.901 107 11806.38 53.47 56599.21 88888.00 2009-04-17 02:50:40.401 107 11806.43 53.53 56599.10 88888.00 2009-04-17 02:50:40.901 107 11806.52 53.47 56599.20 88888.00 2009-04-17 02:50:41.401 107 11806.46 53.46 56599.27 88888.00 2009-04-17 02:50:41.901 107 11806.19 53.38 56599.28 88888.00 2009-04-17 02:50:42.401 107 11806.18 53.37 56599.42 88888.00 2009-04-17 02:50:42.901 107 11806.25 53.44 56599.33 88888.00 2009-04-17 02:50:43.401 107 11806.29 53.40 56599.35 88888.00 2009-04-17 02:50:43.901 107 11806.33 53.36 56599.35 88888.00 2009-04-17 02:50:44.401 107 11806.33 53.43 56599.41 88888.00 2009-04-17 02:50:44.901 107 11806.24 53.41 56599.48 88888.00 2009-04-17 02:50:45.401 107 11806.24 53.48 56599.35 88888.00 2009-04-17 02:50:45.901 107 11806.23 53.46 56599.32 88888.00 2009-04-17 02:50:46.401 107 11806.22 53.51 56599.32 88888.00 2009-04-17 02:50:46.901 107 11806.20 53.56 56599.38 88888.00 2009-04-17 02:50:47.401 107 11806.17 53.58 56599.39 88888.00 2009-04-17 02:50:47.901 107 11806.21 53.57 56599.30 88888.00 2009-04-17 02:50:48.401 107 11806.26 53.56 56599.33 88888.00 2009-04-17 02:50:48.901 107 11806.30 53.48 56599.38 88888.00 2009-04-17 02:50:49.401 107 11806.31 53.52 56599.29 88888.00 2009-04-17 02:50:49.901 107 11806.30 53.63 56599.21 88888.00 2009-04-17 02:50:50.401 107 11806.32 53.57 56599.24 88888.00 2009-04-17 02:50:50.901 107 11806.27 53.55 56599.26 88888.00 2009-04-17 02:50:51.401 107 11806.24 53.54 56599.21 88888.00 2009-04-17 02:50:51.901 107 11806.34 53.57 56599.24 88888.00 2009-04-17 02:50:52.401 107 11806.31 53.53 56599.29 88888.00 2009-04-17 02:50:52.901 107 11806.24 53.50 56599.23 88888.00 2009-04-17 02:50:53.401 107 11806.29 53.52 56599.28 88888.00 2009-04-17 02:50:53.901 107 11806.38 53.62 56599.23 88888.00 2009-04-17 02:50:54.401 107 11806.38 53.65 56599.24 88888.00 2009-04-17 02:50:54.901 107 11806.27 53.56 56599.31 88888.00 2009-04-17 02:50:55.401 107 11806.30 53.47 56599.24 88888.00 2009-04-17 02:50:55.901 107 11806.33 53.46 56599.24 88888.00 2009-04-17 02:50:56.401 107 11806.34 53.41 56599.31 88888.00 2009-04-17 02:50:56.901 107 11806.24 53.37 56599.29 88888.00 2009-04-17 02:50:57.401 107 11806.21 53.36 56599.39 88888.00 2009-04-17 02:50:57.901 107 11806.27 53.42 56599.27 88888.00 2009-04-17 02:50:58.401 107 11806.30 53.43 56599.31 88888.00 2009-04-17 02:50:58.901 107 11806.27 53.44 56599.35 88888.00 2009-04-17 02:50:59.401 107 11806.32 53.45 56599.39 88888.00 2009-04-17 02:50:59.901 107 11806.17 53.51 56599.31 88888.00 2009-04-17 02:51:00.401 107 11806.21 53.52 56599.14 88888.00 2009-04-17 02:51:00.901 107 11806.26 53.35 56599.33 88888.00 2009-04-17 02:51:01.401 107 11806.34 53.35 56599.43 88888.00 2009-04-17 02:51:01.901 107 11806.36 53.42 56599.45 88888.00 2009-04-17 02:51:02.401 107 11806.31 53.46 56599.43 88888.00 2009-04-17 02:51:02.901 107 11806.21 53.44 56599.40 88888.00 2009-04-17 02:51:03.401 107 11806.25 53.46 56599.38 88888.00 2009-04-17 02:51:03.901 107 11806.33 53.38 56599.32 88888.00 2009-04-17 02:51:04.401 107 11806.24 53.34 56599.27 88888.00 2009-04-17 02:51:04.901 107 11806.22 53.40 56599.35 88888.00 2009-04-17 02:51:05.401 107 11806.29 53.36 56599.22 88888.00 2009-04-17 02:51:05.901 107 11806.25 53.43 56599.00 88888.00 2009-04-17 02:51:06.401 107 11806.12 53.53 56598.98 88888.00 2009-04-17 02:51:06.901 107 11806.18 53.53 56598.99 88888.00 2009-04-17 02:51:07.401 107 11806.22 53.51 56599.03 88888.00 2009-04-17 02:51:07.901 107 11806.17 53.52 56599.14 88888.00 2009-04-17 02:51:08.401 107 11806.22 53.47 56599.18 88888.00 2009-04-17 02:51:08.901 107 11806.25 53.47 56599.20 88888.00 2009-04-17 02:51:09.401 107 11806.29 53.48 56599.14 88888.00 2009-04-17 02:51:09.901 107 11806.18 53.43 56599.15 88888.00 2009-04-17 02:51:10.401 107 11806.15 53.45 56599.24 88888.00 2009-04-17 02:51:10.901 107 11806.26 53.45 56599.16 88888.00 2009-04-17 02:51:11.401 107 11806.23 53.52 56599.11 88888.00 2009-04-17 02:51:11.901 107 11806.21 53.50 56599.10 88888.00 2009-04-17 02:51:12.401 107 11806.15 53.54 56599.16 88888.00 2009-04-17 02:51:12.901 107 11806.17 53.48 56599.31 88888.00 2009-04-17 02:51:13.401 107 11806.33 53.45 56599.18 88888.00 2009-04-17 02:51:13.901 107 11806.38 53.51 56599.00 88888.00 2009-04-17 02:51:14.401 107 11806.35 53.51 56599.09 88888.00 2009-04-17 02:51:14.901 107 11806.31 53.55 56599.11 88888.00 2009-04-17 02:51:15.401 107 11806.24 53.52 56599.15 88888.00 2009-04-17 02:51:15.901 107 11806.24 53.51 56599.17 88888.00 2009-04-17 02:51:16.401 107 11806.26 53.53 56599.05 88888.00 2009-04-17 02:51:16.901 107 11806.26 53.64 56599.09 88888.00 2009-04-17 02:51:17.401 107 11806.31 53.61 56599.18 88888.00 2009-04-17 02:51:17.901 107 11806.35 53.51 56599.19 88888.00 2009-04-17 02:51:18.401 107 11806.40 53.54 56599.15 88888.00 2009-04-17 02:51:18.901 107 11806.31 53.61 56599.03 88888.00 2009-04-17 02:51:19.401 107 11806.20 53.62 56598.94 88888.00 2009-04-17 02:51:19.901 107 11806.21 53.50 56599.03 88888.00 2009-04-17 02:51:20.401 107 11806.20 53.46 56599.00 88888.00 2009-04-17 02:51:20.901 107 11806.26 53.42 56599.04 88888.00 2009-04-17 02:51:21.401 107 11806.36 53.43 56599.11 88888.00 2009-04-17 02:51:21.901 107 11806.34 53.43 56599.15 88888.00 2009-04-17 02:51:22.401 107 11806.24 53.44 56599.06 88888.00 2009-04-17 02:51:22.901 107 11806.19 53.40 56599.10 88888.00 2009-04-17 02:51:23.401 107 11806.10 53.33 56599.19 88888.00 2009-04-17 02:51:23.901 107 11806.11 53.33 56599.18 88888.00 2009-04-17 02:51:24.401 107 11806.21 53.43 56599.24 88888.00 2009-04-17 02:51:24.901 107 11806.23 53.34 56599.15 88888.00 2009-04-17 02:51:25.401 107 11806.27 53.38 56599.11 88888.00 2009-04-17 02:51:25.901 107 11806.32 53.45 56599.18 88888.00 2009-04-17 02:51:26.401 107 11806.17 53.45 56599.14 88888.00 2009-04-17 02:51:26.901 107 11806.17 53.48 56599.06 88888.00 2009-04-17 02:51:27.401 107 11806.21 53.46 56599.08 88888.00 2009-04-17 02:51:27.901 107 11806.18 53.48 56599.20 88888.00 2009-04-17 02:51:28.401 107 11806.22 53.55 56599.27 88888.00 2009-04-17 02:51:28.901 107 11806.31 53.58 56599.26 88888.00 2009-04-17 02:51:29.398 107 11806.24 53.48 56599.15 88888.00 2009-04-17 02:51:29.908 107 11806.26 53.47 56599.21 88888.00 2009-04-17 02:51:30.408 107 11806.27 53.47 56599.27 88888.00 2009-04-17 02:51:30.908 107 11806.24 53.50 56599.20 88888.00 2009-04-17 02:51:31.408 107 11806.24 53.50 56599.18 88888.00 2009-04-17 02:51:31.908 107 11806.20 53.47 56599.22 88888.00 2009-04-17 02:51:32.408 107 11806.21 53.53 56599.27 88888.00 2009-04-17 02:51:32.908 107 11806.33 53.46 56599.26 88888.00 2009-04-17 02:51:33.408 107 11806.35 53.54 56599.23 88888.00 2009-04-17 02:51:33.908 107 11806.27 53.52 56599.40 88888.00 2009-04-17 02:51:34.408 107 11806.33 53.48 56599.35 88888.00 2009-04-17 02:51:34.908 107 11806.36 53.54 56599.32 88888.00 2009-04-17 02:51:35.408 107 11806.25 53.52 56599.27 88888.00 2009-04-17 02:51:35.908 107 11806.21 53.51 56599.19 88888.00 2009-04-17 02:51:36.408 107 11806.15 53.45 56599.11 88888.00 2009-04-17 02:51:36.908 107 11806.30 53.43 56599.20 88888.00 2009-04-17 02:51:37.408 107 11806.35 53.43 56599.28 88888.00 2009-04-17 02:51:37.908 107 11806.30 53.50 56599.29 88888.00 2009-04-17 02:51:38.408 107 11806.25 53.47 56599.32 88888.00 2009-04-17 02:51:38.908 107 11806.26 53.46 56599.38 88888.00 2009-04-17 02:51:39.408 107 11806.33 53.43 56599.29 88888.00 2009-04-17 02:51:39.908 107 11806.27 53.47 56599.27 88888.00 2009-04-17 02:51:40.408 107 11806.24 53.57 56599.21 88888.00 2009-04-17 02:51:40.908 107 11806.27 53.54 56599.22 88888.00 2009-04-17 02:51:41.408 107 11806.33 53.52 56599.33 88888.00 2009-04-17 02:51:41.908 107 11806.23 53.53 56599.28 88888.00 2009-04-17 02:51:42.408 107 11806.15 53.58 56599.16 88888.00 2009-04-17 02:51:42.908 107 11806.27 53.55 56599.11 88888.00 2009-04-17 02:51:43.408 107 11806.24 53.54 56599.07 88888.00 2009-04-17 02:51:43.908 107 11806.40 53.55 56599.16 88888.00 2009-04-17 02:51:44.408 107 11806.34 53.56 56599.07 88888.00 2009-04-17 02:51:44.908 107 11806.29 53.56 56599.00 88888.00 2009-04-17 02:51:45.408 107 11806.18 53.55 56599.06 88888.00 2009-04-17 02:51:45.908 107 11806.20 53.53 56598.97 88888.00 2009-04-17 02:51:46.408 107 11806.32 53.50 56599.05 88888.00 2009-04-17 02:51:46.908 107 11806.33 53.53 56599.16 88888.00 2009-04-17 02:51:47.408 107 11806.30 53.58 56599.18 88888.00 2009-04-17 02:51:47.908 107 11806.32 53.52 56599.18 88888.00 2009-04-17 02:51:48.408 107 11806.32 53.46 56599.12 88888.00 2009-04-17 02:51:48.908 107 11806.37 53.46 56599.15 88888.00 2009-04-17 02:51:49.408 107 11806.36 53.48 56599.19 88888.00 2009-04-17 02:51:49.908 107 11806.31 53.52 56599.21 88888.00 2009-04-17 02:51:50.408 107 11806.32 53.55 56599.23 88888.00 2009-04-17 02:51:50.908 107 11806.36 53.53 56599.24 88888.00 2009-04-17 02:51:51.408 107 11806.36 53.51 56599.29 88888.00 2009-04-17 02:51:51.908 107 11806.32 53.53 56599.30 88888.00 2009-04-17 02:51:52.408 107 11806.35 53.54 56599.22 88888.00 2009-04-17 02:51:52.908 107 11806.33 53.52 56599.21 88888.00 2009-04-17 02:51:53.408 107 11806.27 53.54 56599.19 88888.00 2009-04-17 02:51:53.908 107 11806.31 53.54 56599.23 88888.00 2009-04-17 02:51:54.408 107 11806.37 53.56 56599.16 88888.00 2009-04-17 02:51:54.908 107 11806.33 53.64 56599.12 88888.00 2009-04-17 02:51:55.408 107 11806.17 53.54 56599.16 88888.00 2009-04-17 02:51:55.908 107 11806.20 53.50 56599.18 88888.00 2009-04-17 02:51:56.408 107 11806.35 53.45 56599.26 88888.00 2009-04-17 02:51:56.908 107 11806.42 53.53 56599.19 88888.00 2009-04-17 02:51:57.408 107 11806.35 53.53 56599.20 88888.00 2009-04-17 02:51:57.908 107 11806.29 53.53 56599.15 88888.00 2009-04-17 02:51:58.408 107 11806.37 53.51 56599.04 88888.00 2009-04-17 02:51:58.908 107 11806.29 53.58 56599.04 88888.00 2009-04-17 02:51:59.408 107 11806.21 53.63 56599.11 88888.00 2009-04-17 02:51:59.908 107 11806.22 53.62 56599.16 88888.00 2009-04-17 02:52:00.408 107 11806.25 53.60 56599.09 88888.00 2009-04-17 02:52:00.908 107 11806.22 53.60 56599.06 88888.00 2009-04-17 02:52:01.408 107 11806.18 53.55 56599.15 88888.00 2009-04-17 02:52:01.908 107 11806.11 53.62 56599.05 88888.00 2009-04-17 02:52:02.408 107 11806.25 53.54 56599.00 88888.00 2009-04-17 02:52:02.908 107 11806.23 53.52 56599.05 88888.00 2009-04-17 02:52:03.408 107 11806.34 53.54 56599.12 88888.00 2009-04-17 02:52:03.908 107 11806.23 53.55 56598.99 88888.00 2009-04-17 02:52:04.408 107 11806.23 53.56 56598.82 88888.00 2009-04-17 02:52:04.908 107 11806.23 53.46 56598.87 88888.00 2009-04-17 02:52:05.408 107 11806.15 53.37 56598.99 88888.00 2009-04-17 02:52:05.908 107 11806.18 53.34 56599.05 88888.00 2009-04-17 02:52:06.408 107 11806.24 53.43 56599.16 88888.00 2009-04-17 02:52:06.908 107 11806.31 53.42 56599.23 88888.00 2009-04-17 02:52:07.408 107 11806.30 53.40 56599.22 88888.00 2009-04-17 02:52:07.908 107 11806.27 53.50 56599.10 88888.00 2009-04-17 02:52:08.408 107 11806.29 53.55 56599.07 88888.00 2009-04-17 02:52:08.908 107 11806.21 53.55 56599.07 88888.00 2009-04-17 02:52:09.408 107 11806.27 53.53 56599.20 88888.00 2009-04-17 02:52:09.908 107 11806.36 53.68 56599.14 88888.00 2009-04-17 02:52:10.408 107 11806.32 53.64 56599.09 88888.00 2009-04-17 02:52:10.908 107 11806.27 53.63 56599.08 88888.00 2009-04-17 02:52:11.408 107 11806.26 53.58 56599.02 88888.00 2009-04-17 02:52:11.908 107 11806.32 53.54 56599.11 88888.00 2009-04-17 02:52:12.408 107 11806.31 53.52 56599.20 88888.00 2009-04-17 02:52:12.908 107 11806.37 53.51 56599.14 88888.00 2009-04-17 02:52:13.408 107 11806.31 53.58 56599.17 88888.00 2009-04-17 02:52:13.908 107 11806.33 53.57 56599.22 88888.00 2009-04-17 02:52:14.408 107 11806.36 53.54 56599.22 88888.00 2009-04-17 02:52:14.908 107 11806.38 53.46 56599.09 88888.00 2009-04-17 02:52:15.408 107 11806.24 53.48 56599.16 88888.00 2009-04-17 02:52:15.908 107 11806.20 53.56 56599.19 88888.00 2009-04-17 02:52:16.408 107 11806.31 53.55 56599.02 88888.00 2009-04-17 02:52:16.908 107 11806.46 53.52 56599.22 88888.00 2009-04-17 02:52:17.408 107 11806.37 53.51 56599.35 88888.00 2009-04-17 02:52:17.908 107 11806.31 53.44 56599.27 88888.00 2009-04-17 02:52:18.408 107 11806.37 53.42 56599.27 88888.00 2009-04-17 02:52:18.908 107 11806.37 53.45 56599.32 88888.00 2009-04-17 02:52:19.408 107 11806.38 53.34 56599.33 88888.00 2009-04-17 02:52:19.908 107 11806.34 53.31 56599.28 88888.00 2009-04-17 02:52:20.408 107 11806.33 53.38 56599.21 88888.00 2009-04-17 02:52:20.908 107 11806.33 53.42 56599.16 88888.00 2009-04-17 02:52:21.408 107 11806.32 53.41 56599.12 88888.00 2009-04-17 02:52:21.908 107 11806.37 53.34 56599.20 88888.00 2009-04-17 02:52:22.408 107 11806.30 53.32 56599.11 88888.00 2009-04-17 02:52:22.908 107 11806.19 53.32 56599.08 88888.00 2009-04-17 02:52:23.408 107 11806.14 53.38 56599.14 88888.00 2009-04-17 02:52:23.908 107 11806.23 53.35 56599.12 88888.00 2009-04-17 02:52:24.408 107 11806.27 53.30 56599.14 88888.00 2009-04-17 02:52:24.908 107 11806.27 53.34 56599.07 88888.00 2009-04-17 02:52:25.408 107 11806.17 53.37 56599.11 88888.00 2009-04-17 02:52:25.908 107 11806.22 53.37 56599.12 88888.00 2009-04-17 02:52:26.408 107 11806.26 53.38 56599.12 88888.00 2009-04-17 02:52:26.908 107 11806.30 53.34 56599.18 88888.00 2009-04-17 02:52:27.408 107 11806.21 53.27 56599.30 88888.00 2009-04-17 02:52:27.908 107 11806.17 53.32 56599.28 88888.00 2009-04-17 02:52:28.408 107 11806.27 53.33 56599.24 88888.00 2009-04-17 02:52:28.908 107 11806.24 53.30 56599.24 88888.00 2009-04-17 02:52:29.408 107 11806.31 53.32 56599.19 88888.00 2009-04-17 02:52:29.908 107 11806.30 53.31 56599.09 88888.00 2009-04-17 02:52:30.408 107 11806.21 53.38 56598.96 88888.00 2009-04-17 02:52:30.908 107 11806.17 53.43 56598.94 88888.00 2009-04-17 02:52:31.408 107 11806.20 53.40 56599.07 88888.00 2009-04-17 02:52:31.908 107 11806.24 53.33 56599.28 88888.00 2009-04-17 02:52:32.408 107 11806.27 53.26 56599.23 88888.00 2009-04-17 02:52:32.908 107 11806.27 53.32 56599.18 88888.00 2009-04-17 02:52:33.408 107 11806.26 53.33 56599.16 88888.00 2009-04-17 02:52:33.908 107 11806.23 53.35 56599.15 88888.00 2009-04-17 02:52:34.408 107 11806.26 53.38 56599.14 88888.00 2009-04-17 02:52:34.908 107 11806.27 53.47 56599.11 88888.00 2009-04-17 02:52:35.408 107 11806.27 53.44 56599.20 88888.00 2009-04-17 02:52:35.908 107 11806.30 53.47 56599.26 88888.00 2009-04-17 02:52:36.408 107 11806.27 53.52 56599.19 88888.00 2009-04-17 02:52:36.908 107 11806.27 53.48 56599.14 88888.00 2009-04-17 02:52:37.408 107 11806.29 53.45 56599.21 88888.00 2009-04-17 02:52:37.908 107 11806.29 53.46 56599.24 88888.00 2009-04-17 02:52:38.408 107 11806.27 53.52 56599.22 88888.00 2009-04-17 02:52:38.908 107 11806.23 53.42 56599.23 88888.00 2009-04-17 02:52:39.408 107 11806.33 53.44 56599.23 88888.00 2009-04-17 02:52:39.908 107 11806.41 53.43 56599.24 88888.00 2009-04-17 02:52:40.408 107 11806.45 53.34 56599.17 88888.00 2009-04-17 02:52:40.908 107 11806.34 53.37 56599.05 88888.00 2009-04-17 02:52:41.408 107 11806.26 53.40 56599.20 88888.00 2009-04-17 02:52:41.908 107 11806.24 53.42 56599.15 88888.00 2009-04-17 02:52:42.408 107 11806.30 53.40 56599.16 88888.00 2009-04-17 02:52:42.908 107 11806.24 53.41 56599.05 88888.00 2009-04-17 02:52:43.408 107 11806.23 53.31 56599.15 88888.00 2009-04-17 02:52:43.908 107 11806.25 53.28 56599.45 88888.00 2009-04-17 02:52:44.408 107 11806.31 53.34 56599.64 88888.00 2009-04-17 02:52:44.908 107 11806.21 53.36 56599.62 88888.00 2009-04-17 02:52:45.408 107 11806.29 53.37 56599.53 88888.00 2009-04-17 02:52:45.908 107 11806.32 53.40 56599.58 88888.00 2009-04-17 02:52:46.408 107 11806.31 53.43 56599.74 88888.00 2009-04-17 02:52:46.908 107 11806.27 53.34 56599.76 88888.00 2009-04-17 02:52:47.408 107 11806.20 53.42 56599.51 88888.00 2009-04-17 02:52:47.908 107 11806.18 53.51 56599.34 88888.00 2009-04-17 02:52:48.408 107 11806.23 53.41 56599.31 88888.00 2009-04-17 02:52:48.908 107 11806.19 53.36 56599.27 88888.00 2009-04-17 02:52:49.408 107 11806.27 53.43 56599.28 88888.00 2009-04-17 02:52:49.908 107 11806.30 53.42 56599.21 88888.00 2009-04-17 02:52:50.408 107 11806.19 53.36 56599.08 88888.00 2009-04-17 02:52:50.908 107 11806.24 53.37 56599.10 88888.00 2009-04-17 02:52:51.408 107 11806.24 53.42 56599.15 88888.00 2009-04-17 02:52:51.908 107 11806.13 53.41 56599.19 88888.00 2009-04-17 02:52:52.408 107 11806.25 53.38 56599.22 88888.00 2009-04-17 02:52:52.908 107 11806.30 53.46 56599.19 88888.00 2009-04-17 02:52:53.408 107 11806.22 53.50 56599.28 88888.00 2009-04-17 02:52:53.908 107 11806.29 53.52 56599.27 88888.00 2009-04-17 02:52:54.408 107 11806.31 53.43 56599.33 88888.00 2009-04-17 02:52:54.908 107 11806.29 53.46 56599.31 88888.00 2009-04-17 02:52:55.408 107 11806.24 53.50 56599.36 88888.00 2009-04-17 02:52:55.908 107 11806.25 53.44 56599.33 88888.00 2009-04-17 02:52:56.408 107 11806.22 53.42 56599.35 88888.00 2009-04-17 02:52:56.908 107 11806.21 53.44 56599.23 88888.00 2009-04-17 02:52:57.408 107 11806.20 53.44 56599.20 88888.00 2009-04-17 02:52:57.908 107 11806.17 53.44 56599.12 88888.00 2009-04-17 02:52:58.408 107 11806.19 53.47 56599.22 88888.00 2009-04-17 02:52:58.908 107 11806.22 53.43 56599.26 88888.00 2009-04-17 02:52:59.408 107 11806.12 53.54 56599.29 88888.00 2009-04-17 02:52:59.908 107 11806.06 53.47 56599.30 88888.00 2009-04-17 02:53:00.408 107 11806.13 53.43 56599.27 88888.00 2009-04-17 02:53:00.908 107 11806.18 53.46 56599.21 88888.00 2009-04-17 02:53:01.408 107 11806.11 53.48 56599.22 88888.00 2009-04-17 02:53:01.908 107 11806.08 53.50 56599.19 88888.00 2009-04-17 02:53:02.408 107 11806.03 53.51 56599.19 88888.00 2009-04-17 02:53:02.908 107 11806.18 53.55 56599.19 88888.00 2009-04-17 02:53:03.408 107 11806.23 53.50 56599.15 88888.00 2009-04-17 02:53:03.908 107 11806.17 53.51 56599.11 88888.00 2009-04-17 02:53:04.408 107 11806.11 53.63 56599.12 88888.00 2009-04-17 02:53:04.908 107 11806.19 53.58 56599.12 88888.00 2009-04-17 02:53:05.408 107 11806.14 53.57 56599.09 88888.00 2009-04-17 02:53:05.908 107 11806.11 53.63 56599.14 88888.00 2009-04-17 02:53:06.408 107 11806.27 53.54 56599.19 88888.00 2009-04-17 02:53:06.908 107 11806.23 53.46 56599.09 88888.00 2009-04-17 02:53:07.408 107 11806.22 53.58 56599.12 88888.00 2009-04-17 02:53:07.908 107 11806.26 53.63 56599.08 88888.00 2009-04-17 02:53:08.408 107 11806.31 53.54 56599.07 88888.00 2009-04-17 02:53:08.908 107 11806.32 53.51 56599.11 88888.00 2009-04-17 02:53:09.408 107 11806.36 53.53 56599.14 88888.00 2009-04-17 02:53:09.908 107 11806.25 53.62 56599.07 88888.00 2009-04-17 02:53:10.408 107 11806.25 53.60 56599.15 88888.00 2009-04-17 02:53:10.908 107 11806.27 53.63 56599.16 88888.00 2009-04-17 02:53:11.408 107 11806.25 53.63 56599.15 88888.00 2009-04-17 02:53:11.908 107 11806.31 53.50 56599.20 88888.00 2009-04-17 02:53:12.408 107 11806.17 53.48 56599.36 88888.00 2009-04-17 02:53:12.908 107 11806.18 53.50 56599.32 88888.00 2009-04-17 02:53:13.408 107 11806.29 53.56 56599.34 88888.00 2009-04-17 02:53:13.908 107 11806.33 53.57 56599.33 88888.00 2009-04-17 02:53:14.408 107 11806.21 53.62 56599.38 88888.00 2009-04-17 02:53:14.908 107 11806.30 53.63 56599.18 88888.00 2009-04-17 02:53:15.408 107 11806.20 53.58 56599.02 88888.00 2009-04-17 02:53:15.908 107 11806.23 53.67 56599.15 88888.00 2009-04-17 02:53:16.408 107 11806.15 53.57 56599.11 88888.00 2009-04-17 02:53:16.908 107 11806.22 53.52 56599.24 88888.00 2009-04-17 02:53:17.408 107 11806.32 53.63 56599.20 88888.00 2009-04-17 02:53:17.908 107 11806.30 53.62 56599.10 88888.00 2009-04-17 02:53:18.408 107 11806.35 53.65 56599.05 88888.00 2009-04-17 02:53:18.908 107 11806.35 53.68 56599.08 88888.00 2009-04-17 02:53:19.408 107 11806.29 53.60 56599.15 88888.00 2009-04-17 02:53:19.908 107 11806.22 53.57 56599.21 88888.00 2009-04-17 02:53:20.408 107 11806.09 53.54 56599.23 88888.00 2009-04-17 02:53:20.908 107 11806.18 53.58 56599.19 88888.00 2009-04-17 02:53:21.408 107 11806.21 53.65 56599.08 88888.00 2009-04-17 02:53:21.908 107 11806.10 53.66 56599.10 88888.00 2009-04-17 02:53:22.408 107 11806.12 53.66 56599.08 88888.00 2009-04-17 02:53:22.908 107 11806.27 53.64 56599.09 88888.00 2009-04-17 02:53:23.408 107 11806.29 53.53 56599.17 88888.00 2009-04-17 02:53:23.908 107 11806.24 53.47 56599.15 88888.00 2009-04-17 02:53:24.408 107 11806.20 53.55 56599.21 88888.00 2009-04-17 02:53:24.908 107 11806.23 53.63 56599.26 88888.00 2009-04-17 02:53:25.408 107 11806.22 53.72 56599.40 88888.00 2009-04-17 02:53:25.908 107 11806.34 53.66 56599.47 88888.00 2009-04-17 02:53:26.408 107 11806.31 53.65 56599.44 88888.00 2009-04-17 02:53:26.908 107 11806.27 53.60 56599.39 88888.00 2009-04-17 02:53:27.408 107 11806.25 53.60 56599.42 88888.00 2009-04-17 02:53:27.908 107 11806.34 53.62 56599.35 88888.00 2009-04-17 02:53:28.408 107 11806.33 53.70 56599.35 88888.00 2009-04-17 02:53:28.908 107 11806.30 53.62 56599.47 88888.00 2009-04-17 02:53:29.408 107 11806.41 53.58 56599.54 88888.00 2009-04-17 02:53:29.908 107 11806.46 53.60 56599.50 88888.00 2009-04-17 02:53:30.408 107 11806.46 53.67 56599.35 88888.00 2009-04-17 02:53:30.908 107 11806.44 53.67 56599.23 88888.00 2009-04-17 02:53:31.408 107 11806.47 53.60 56599.20 88888.00 2009-04-17 02:53:31.908 107 11806.44 53.55 56599.11 88888.00 2009-04-17 02:53:32.408 107 11806.45 53.63 56599.04 88888.00 2009-04-17 02:53:32.908 107 11806.47 53.68 56599.17 88888.00 2009-04-17 02:53:33.408 107 11806.49 53.68 56599.17 88888.00 2009-04-17 02:53:33.908 107 11806.48 53.75 56599.19 88888.00 2009-04-17 02:53:34.408 107 11806.49 53.80 56599.23 88888.00 2009-04-17 02:53:34.908 107 11806.45 53.80 56599.21 88888.00 2009-04-17 02:53:35.408 107 11806.33 53.74 56599.27 88888.00 2009-04-17 02:53:35.908 107 11806.31 53.71 56599.19 88888.00 2009-04-17 02:53:36.408 107 11806.27 53.71 56599.18 88888.00 2009-04-17 02:53:36.908 107 11806.36 53.73 56599.21 88888.00 2009-04-17 02:53:37.408 107 11806.42 53.73 56599.27 88888.00 2009-04-17 02:53:37.908 107 11806.44 53.83 56599.31 88888.00 2009-04-17 02:53:38.408 107 11806.54 53.75 56599.43 88888.00 2009-04-17 02:53:38.908 107 11806.55 53.74 56599.42 88888.00 2009-04-17 02:53:39.408 107 11806.37 53.70 56599.24 88888.00 2009-04-17 02:53:39.908 107 11806.38 53.73 56599.19 88888.00 2009-04-17 02:53:40.408 107 11806.35 53.66 56599.36 88888.00 2009-04-17 02:53:40.908 107 11806.44 53.82 56599.26 88888.00 2009-04-17 02:53:41.408 107 11806.57 53.80 56599.12 88888.00 2009-04-17 02:53:41.908 107 11806.47 53.70 56599.23 88888.00 2009-04-17 02:53:42.408 107 11806.51 53.67 56599.31 88888.00 2009-04-17 02:53:42.908 107 11806.46 53.67 56599.34 88888.00 2009-04-17 02:53:43.408 107 11806.34 53.74 56599.46 88888.00 2009-04-17 02:53:43.908 107 11806.30 53.81 56599.43 88888.00 2009-04-17 02:53:44.408 107 11806.40 53.80 56599.34 88888.00 2009-04-17 02:53:44.908 107 11806.35 53.83 56599.39 88888.00 2009-04-17 02:53:45.408 107 11806.31 53.76 56599.34 88888.00 2009-04-17 02:53:45.908 107 11806.34 53.82 56599.46 88888.00 2009-04-17 02:53:46.408 107 11806.33 53.88 56599.40 88888.00 2009-04-17 02:53:46.908 107 11806.29 53.89 56599.33 88888.00 2009-04-17 02:53:47.408 107 11806.22 53.82 56599.31 88888.00 2009-04-17 02:53:47.908 107 11806.27 53.80 56599.29 88888.00 2009-04-17 02:53:48.408 107 11806.36 53.76 56599.28 88888.00 2009-04-17 02:53:48.908 107 11806.40 53.78 56599.35 88888.00 2009-04-17 02:53:49.408 107 11806.36 53.74 56599.32 88888.00 2009-04-17 02:53:49.908 107 11806.32 53.75 56599.26 88888.00 2009-04-17 02:53:50.408 107 11806.33 53.77 56599.22 88888.00 2009-04-17 02:53:50.908 107 11806.40 53.82 56599.24 88888.00 2009-04-17 02:53:51.408 107 11806.37 53.89 56599.32 88888.00 2009-04-17 02:53:51.908 107 11806.35 53.96 56599.40 88888.00 2009-04-17 02:53:52.408 107 11806.33 53.89 56599.41 88888.00 2009-04-17 02:53:52.908 107 11806.40 53.83 56599.35 88888.00 2009-04-17 02:53:53.408 107 11806.40 53.80 56599.33 88888.00 2009-04-17 02:53:53.908 107 11806.38 53.76 56599.41 88888.00 2009-04-17 02:53:54.408 107 11806.33 53.71 56599.27 88888.00 2009-04-17 02:53:54.908 107 11806.42 53.73 56599.29 88888.00 2009-04-17 02:53:55.408 107 11806.42 53.72 56599.41 88888.00 2009-04-17 02:53:55.908 107 11806.46 53.77 56599.40 88888.00 2009-04-17 02:53:56.408 107 11806.40 53.82 56599.42 88888.00 2009-04-17 02:53:56.908 107 11806.38 53.81 56599.52 88888.00 2009-04-17 02:53:57.408 107 11806.40 53.81 56599.58 88888.00 2009-04-17 02:53:57.908 107 11806.34 53.82 56599.46 88888.00 2009-04-17 02:53:58.408 107 11806.30 53.88 56599.54 88888.00 2009-04-17 02:53:58.908 107 11806.41 53.88 56599.44 88888.00 2009-04-17 02:53:59.408 107 11806.57 53.81 56599.47 88888.00 2009-04-17 02:53:59.908 107 11806.56 53.81 56599.56 88888.00 2009-04-17 02:54:00.408 107 11806.56 53.85 56599.53 88888.00 2009-04-17 02:54:00.908 107 11806.51 53.93 56599.54 88888.00 2009-04-17 02:54:01.408 107 11806.55 54.02 56599.52 88888.00 2009-04-17 02:54:01.908 107 11806.64 53.95 56599.63 88888.00 2009-04-17 02:54:02.408 107 11806.65 53.95 56599.57 88888.00 2009-04-17 02:54:02.908 107 11806.52 54.05 56599.51 88888.00 2009-04-17 02:54:03.408 107 11806.65 54.04 56599.45 88888.00 2009-04-17 02:54:03.908 107 11806.59 53.96 56599.39 88888.00 2009-04-17 02:54:04.408 107 11806.55 53.93 56599.43 88888.00 2009-04-17 02:54:04.908 107 11806.63 53.82 56599.35 88888.00 2009-04-17 02:54:05.408 107 11806.58 53.83 56599.29 88888.00 2009-04-17 02:54:05.908 107 11806.59 53.92 56599.32 88888.00 2009-04-17 02:54:06.408 107 11806.62 53.92 56599.42 88888.00 2009-04-17 02:54:06.908 107 11806.59 53.87 56599.45 88888.00 2009-04-17 02:54:07.408 107 11806.67 53.94 56599.43 88888.00 2009-04-17 02:54:07.908 107 11806.60 53.92 56599.46 88888.00 2009-04-17 02:54:08.408 107 11806.62 53.87 56599.53 88888.00 2009-04-17 02:54:08.908 107 11806.56 53.88 56599.42 88888.00 2009-04-17 02:54:09.408 107 11806.70 53.83 56599.47 88888.00 2009-04-17 02:54:09.908 107 11806.79 53.80 56599.53 88888.00 2009-04-17 02:54:10.408 107 11806.69 53.87 56599.48 88888.00 2009-04-17 02:54:10.908 107 11806.64 53.89 56599.34 88888.00 2009-04-17 02:54:11.408 107 11806.68 53.92 56599.36 88888.00 2009-04-17 02:54:11.908 107 11806.64 53.92 56599.40 88888.00 2009-04-17 02:54:12.408 107 11806.54 53.85 56599.46 88888.00 2009-04-17 02:54:12.908 107 11806.66 53.81 56599.48 88888.00 2009-04-17 02:54:13.408 107 11806.77 53.74 56599.53 88888.00 2009-04-17 02:54:13.908 107 11806.58 53.76 56599.62 88888.00 2009-04-17 02:54:14.408 107 11806.66 53.87 56599.55 88888.00 2009-04-17 02:54:14.908 107 11806.68 53.86 56599.56 88888.00 2009-04-17 02:54:15.408 107 11806.71 53.78 56599.50 88888.00 2009-04-17 02:54:15.908 107 11806.66 53.77 56599.40 88888.00 2009-04-17 02:54:16.408 107 11806.67 53.78 56599.40 88888.00 2009-04-17 02:54:16.908 107 11806.67 53.89 56599.42 88888.00 2009-04-17 02:54:17.408 107 11806.70 53.97 56599.41 88888.00 2009-04-17 02:54:17.908 107 11806.75 53.94 56599.44 88888.00 2009-04-17 02:54:18.408 107 11806.73 53.86 56599.39 88888.00 2009-04-17 02:54:18.908 107 11806.65 53.83 56599.46 88888.00 2009-04-17 02:54:19.408 107 11806.71 53.84 56599.50 88888.00 2009-04-17 02:54:19.908 107 11806.67 53.85 56599.40 88888.00 2009-04-17 02:54:20.408 107 11806.70 53.83 56599.27 88888.00 2009-04-17 02:54:20.908 107 11806.68 53.93 56599.24 88888.00 2009-04-17 02:54:21.408 107 11806.81 53.95 56599.36 88888.00 2009-04-17 02:54:21.908 107 11806.86 53.99 56599.50 88888.00 2009-04-17 02:54:22.408 107 11806.85 53.89 56599.40 88888.00 2009-04-17 02:54:22.908 107 11806.86 53.83 56599.45 88888.00 2009-04-17 02:54:23.408 107 11806.83 53.83 56599.39 88888.00 2009-04-17 02:54:23.908 107 11806.78 53.88 56599.38 88888.00 2009-04-17 02:54:24.408 107 11806.86 53.81 56599.40 88888.00 2009-04-17 02:54:24.908 107 11806.85 53.84 56599.59 88888.00 2009-04-17 02:54:25.408 107 11806.88 53.94 56599.54 88888.00 2009-04-17 02:54:25.908 107 11806.91 53.93 56599.50 88888.00 2009-04-17 02:54:26.408 107 11806.90 53.91 56599.52 88888.00 2009-04-17 02:54:26.908 107 11806.96 53.86 56599.43 88888.00 2009-04-17 02:54:27.408 107 11806.90 53.86 56599.40 88888.00 2009-04-17 02:54:27.908 107 11806.93 53.87 56599.51 88888.00 2009-04-17 02:54:28.408 107 11806.85 53.87 56599.52 88888.00 2009-04-17 02:54:28.908 107 11806.82 53.94 56599.54 88888.00 2009-04-17 02:54:29.408 107 11806.69 53.98 56599.63 88888.00 2009-04-17 02:54:29.908 107 11806.69 53.87 56599.65 88888.00 2009-04-17 02:54:30.408 107 11806.79 53.81 56599.62 88888.00 2009-04-17 02:54:30.908 107 11806.75 53.88 56599.52 88888.00 2009-04-17 02:54:31.408 107 11806.81 53.82 56599.52 88888.00 2009-04-17 02:54:31.908 107 11806.87 53.76 56599.45 88888.00 2009-04-17 02:54:32.408 107 11806.83 53.81 56599.60 88888.00 2009-04-17 02:54:32.908 107 11806.80 53.78 56599.54 88888.00 2009-04-17 02:54:33.408 107 11806.76 53.75 56599.39 88888.00 2009-04-17 02:54:33.908 107 11806.79 53.76 56599.39 88888.00 2009-04-17 02:54:34.408 107 11806.75 53.76 56599.38 88888.00 2009-04-17 02:54:34.908 107 11806.78 53.74 56599.45 88888.00 2009-04-17 02:54:35.408 107 11806.75 53.73 56599.55 88888.00 2009-04-17 02:54:35.908 107 11806.88 53.78 56599.53 88888.00 2009-04-17 02:54:36.408 107 11806.97 53.80 56599.46 88888.00 2009-04-17 02:54:36.908 107 11807.08 53.75 56599.59 88888.00 2009-04-17 02:54:37.408 107 11807.05 53.68 56599.58 88888.00 2009-04-17 02:54:37.908 107 11806.97 53.77 56599.35 88888.00 2009-04-17 02:54:38.408 107 11806.90 53.75 56599.31 88888.00 2009-04-17 02:54:38.908 107 11806.80 53.68 56599.31 88888.00 2009-04-17 02:54:39.408 107 11806.89 53.70 56599.30 88888.00 2009-04-17 02:54:39.908 107 11806.91 53.75 56599.40 88888.00 2009-04-17 02:54:40.408 107 11806.88 53.85 56599.43 88888.00 2009-04-17 02:54:40.908 107 11806.90 53.91 56599.36 88888.00 2009-04-17 02:54:41.408 107 11806.91 53.87 56599.27 88888.00 2009-04-17 02:54:41.908 107 11806.91 53.84 56599.32 88888.00 2009-04-17 02:54:42.408 107 11807.01 53.87 56599.36 88888.00 2009-04-17 02:54:42.908 107 11806.96 53.75 56599.43 88888.00 2009-04-17 02:54:43.408 107 11806.91 53.66 56599.34 88888.00 2009-04-17 02:54:43.908 107 11806.87 53.67 56599.39 88888.00 2009-04-17 02:54:44.408 107 11806.93 53.72 56599.43 88888.00 2009-04-17 02:54:44.908 107 11806.94 53.72 56599.42 88888.00 2009-04-17 02:54:45.408 107 11806.99 53.72 56599.45 88888.00 2009-04-17 02:54:45.908 107 11806.98 53.74 56599.45 88888.00 2009-04-17 02:54:46.408 107 11806.93 53.74 56599.55 88888.00 2009-04-17 02:54:46.908 107 11806.99 53.75 56599.48 88888.00 2009-04-17 02:54:47.408 107 11806.90 53.76 56599.42 88888.00 2009-04-17 02:54:47.908 107 11806.91 53.78 56599.65 88888.00 2009-04-17 02:54:48.408 107 11807.00 53.72 56599.90 88888.00 2009-04-17 02:54:48.908 107 11806.94 53.73 56599.88 88888.00 2009-04-17 02:54:49.408 107 11806.87 53.72 56599.86 88888.00 2009-04-17 02:54:49.908 107 11806.91 53.67 56599.67 88888.00 2009-04-17 02:54:50.408 107 11806.88 53.62 56599.50 88888.00 2009-04-17 02:54:50.908 107 11806.89 53.64 56599.50 88888.00 2009-04-17 02:54:51.408 107 11806.97 53.64 56599.52 88888.00 2009-04-17 02:54:51.908 107 11807.07 53.71 56599.56 88888.00 2009-04-17 02:54:52.408 107 11806.98 53.71 56599.55 88888.00 2009-04-17 02:54:52.908 107 11806.99 53.70 56599.51 88888.00 2009-04-17 02:54:53.408 107 11806.94 53.72 56599.57 88888.00 2009-04-17 02:54:53.908 107 11806.83 53.72 56599.53 88888.00 2009-04-17 02:54:54.408 107 11806.87 53.72 56599.55 88888.00 2009-04-17 02:54:54.908 107 11806.91 53.81 56599.60 88888.00 2009-04-17 02:54:55.408 107 11806.90 53.84 56599.54 88888.00 2009-04-17 02:54:55.908 107 11806.94 53.83 56599.56 88888.00 2009-04-17 02:54:56.408 107 11806.97 53.81 56599.64 88888.00 2009-04-17 02:54:56.908 107 11806.99 53.78 56599.62 88888.00 2009-04-17 02:54:57.408 107 11806.98 53.73 56599.44 88888.00 2009-04-17 02:54:57.908 107 11806.91 53.68 56599.41 88888.00 2009-04-17 02:54:58.408 107 11807.00 53.74 56599.47 88888.00 2009-04-17 02:54:58.908 107 11806.97 53.75 56599.50 88888.00 2009-04-17 02:54:59.408 107 11806.97 53.77 56599.38 88888.00 2009-04-17 02:54:59.908 107 11806.92 53.78 56599.41 88888.00 2009-04-17 02:55:00.408 107 11806.99 53.76 56599.45 88888.00 2009-04-17 02:55:00.908 107 11807.10 53.80 56599.39 88888.00 2009-04-17 02:55:01.408 107 11807.16 53.78 56599.32 88888.00 2009-04-17 02:55:01.908 107 11807.08 53.80 56599.44 88888.00 2009-04-17 02:55:02.408 107 11807.01 53.74 56599.48 88888.00 2009-04-17 02:55:02.908 107 11806.92 53.80 56599.33 88888.00 2009-04-17 02:55:03.408 107 11807.05 53.84 56599.27 88888.00 2009-04-17 02:55:03.908 107 11807.15 53.91 56599.39 88888.00 2009-04-17 02:55:04.408 107 11807.09 53.83 56599.40 88888.00 2009-04-17 02:55:04.908 107 11807.00 53.82 56599.36 88888.00 2009-04-17 02:55:05.408 107 11806.96 53.70 56599.31 88888.00 2009-04-17 02:55:05.908 107 11806.97 53.83 56599.35 88888.00 2009-04-17 02:55:06.408 107 11807.00 53.80 56599.35 88888.00 2009-04-17 02:55:06.908 107 11807.07 53.77 56599.46 88888.00 2009-04-17 02:55:07.408 107 11806.91 53.77 56599.48 88888.00 2009-04-17 02:55:07.908 107 11806.90 53.74 56599.47 88888.00 2009-04-17 02:55:08.408 107 11806.90 53.78 56599.45 88888.00 2009-04-17 02:55:08.908 107 11806.97 53.78 56599.43 88888.00 2009-04-17 02:55:09.408 107 11806.93 53.85 56599.45 88888.00 2009-04-17 02:55:09.908 107 11807.01 53.84 56599.50 88888.00 2009-04-17 02:55:10.408 107 11807.05 53.78 56599.51 88888.00 2009-04-17 02:55:10.908 107 11806.97 53.73 56599.46 88888.00 2009-04-17 02:55:11.408 107 11806.99 53.75 56599.41 88888.00 2009-04-17 02:55:11.908 107 11807.02 53.78 56599.42 88888.00 2009-04-17 02:55:12.408 107 11807.01 53.76 56599.34 88888.00 2009-04-17 02:55:12.908 107 11807.00 53.76 56599.39 88888.00 2009-04-17 02:55:13.408 107 11807.04 53.80 56599.40 88888.00 2009-04-17 02:55:13.908 107 11807.04 53.76 56599.35 88888.00 2009-04-17 02:55:14.408 107 11807.12 53.73 56599.43 88888.00 2009-04-17 02:55:14.908 107 11807.14 53.71 56599.52 88888.00 2009-04-17 02:55:15.408 107 11807.03 53.70 56599.51 88888.00 2009-04-17 02:55:15.908 107 11806.98 53.82 56599.48 88888.00 2009-04-17 02:55:16.408 107 11806.92 53.81 56599.46 88888.00 2009-04-17 02:55:16.908 107 11807.01 53.81 56599.42 88888.00 2009-04-17 02:55:17.408 107 11807.09 53.93 56599.42 88888.00 2009-04-17 02:55:17.908 107 11807.12 53.96 56599.44 88888.00 2009-04-17 02:55:18.408 107 11806.98 53.89 56599.42 88888.00 2009-04-17 02:55:18.908 107 11806.93 53.78 56599.34 88888.00 2009-04-17 02:55:19.408 107 11807.03 53.80 56599.30 88888.00 2009-04-17 02:55:19.908 107 11807.05 53.81 56599.32 88888.00 2009-04-17 02:55:20.408 107 11807.07 53.87 56599.31 88888.00 2009-04-17 02:55:20.908 107 11807.11 53.76 56599.30 88888.00 2009-04-17 02:55:21.408 107 11807.14 53.78 56599.33 88888.00 2009-04-17 02:55:21.908 107 11807.04 53.78 56599.34 88888.00 2009-04-17 02:55:22.408 107 11807.16 53.76 56599.46 88888.00 2009-04-17 02:55:22.908 107 11807.16 53.85 56599.51 88888.00 2009-04-17 02:55:23.408 107 11807.14 53.87 56599.42 88888.00 2009-04-17 02:55:23.908 107 11807.22 53.84 56599.45 88888.00 2009-04-17 02:55:24.408 107 11807.18 53.81 56599.47 88888.00 2009-04-17 02:55:24.908 107 11807.14 53.92 56599.54 88888.00 2009-04-17 02:55:25.408 107 11807.19 53.93 56599.44 88888.00 2009-04-17 02:55:25.908 107 11807.11 53.84 56599.36 88888.00 2009-04-17 02:55:26.408 107 11807.09 53.82 56599.42 88888.00 2009-04-17 02:55:26.908 107 11807.11 53.85 56599.38 88888.00 2009-04-17 02:55:27.408 107 11807.14 53.93 56599.44 88888.00 2009-04-17 02:55:27.908 107 11807.16 53.92 56599.43 88888.00 2009-04-17 02:55:28.408 107 11807.14 53.82 56599.47 88888.00 2009-04-17 02:55:28.908 107 11807.12 53.77 56599.51 88888.00 2009-04-17 02:55:29.408 107 11807.03 53.85 56599.50 88888.00 2009-04-17 02:55:29.908 107 11807.19 53.81 56599.35 88888.00 2009-04-17 02:55:30.408 107 11807.11 53.81 56599.31 88888.00 2009-04-17 02:55:30.908 107 11807.05 53.81 56599.36 88888.00 2009-04-17 02:55:31.408 107 11807.19 53.82 56599.53 88888.00 2009-04-17 02:55:31.908 107 11807.16 53.80 56599.52 88888.00 2009-04-17 02:55:32.408 107 11807.10 53.78 56599.44 88888.00 2009-04-17 02:55:32.908 107 11807.22 53.87 56599.44 88888.00 2009-04-17 02:55:33.408 107 11807.19 53.84 56599.43 88888.00 2009-04-17 02:55:33.908 107 11807.08 53.80 56599.47 88888.00 2009-04-17 02:55:34.408 107 11807.11 53.81 56599.43 88888.00 2009-04-17 02:55:34.908 107 11807.15 53.78 56599.48 88888.00 2009-04-17 02:55:35.408 107 11807.23 53.84 56599.51 88888.00 2009-04-17 02:55:35.908 107 11807.16 53.80 56599.47 88888.00 2009-04-17 02:55:36.408 107 11807.23 53.81 56599.42 88888.00 2009-04-17 02:55:36.908 107 11807.23 53.83 56599.44 88888.00 2009-04-17 02:55:37.408 107 11807.25 53.82 56599.51 88888.00 2009-04-17 02:55:37.908 107 11807.32 53.81 56599.48 88888.00 2009-04-17 02:55:38.408 107 11807.21 53.76 56599.45 88888.00 2009-04-17 02:55:38.908 107 11807.23 53.71 56599.52 88888.00 2009-04-17 02:55:39.408 107 11807.26 53.77 56599.48 88888.00 2009-04-17 02:55:39.908 107 11807.30 53.86 56599.52 88888.00 2009-04-17 02:55:40.408 107 11807.16 53.77 56599.52 88888.00 2009-04-17 02:55:40.908 107 11807.19 53.75 56599.53 88888.00 2009-04-17 02:55:41.408 107 11807.20 53.82 56599.52 88888.00 2009-04-17 02:55:41.908 107 11807.23 53.75 56599.53 88888.00 2009-04-17 02:55:42.408 107 11807.28 53.80 56599.50 88888.00 2009-04-17 02:55:42.908 107 11807.33 53.81 56599.44 88888.00 2009-04-17 02:55:43.408 107 11807.37 53.86 56599.59 88888.00 2009-04-17 02:55:43.908 107 11807.37 53.86 56599.56 88888.00 2009-04-17 02:55:44.408 107 11807.39 53.82 56599.44 88888.00 2009-04-17 02:55:44.908 107 11807.34 53.74 56599.42 88888.00 2009-04-17 02:55:45.408 107 11807.41 53.64 56599.46 88888.00 2009-04-17 02:55:45.908 107 11807.42 53.67 56599.53 88888.00 2009-04-17 02:55:46.408 107 11807.46 53.72 56599.55 88888.00 2009-04-17 02:55:46.908 107 11807.43 53.73 56599.48 88888.00 2009-04-17 02:55:47.408 107 11807.36 53.72 56599.46 88888.00 2009-04-17 02:55:47.908 107 11807.41 53.66 56599.42 88888.00 2009-04-17 02:55:48.408 107 11807.46 53.72 56599.43 88888.00 2009-04-17 02:55:48.908 107 11807.49 53.70 56599.51 88888.00 2009-04-17 02:55:49.408 107 11807.46 53.71 56599.54 88888.00 2009-04-17 02:55:49.908 107 11807.48 53.73 56599.55 88888.00 2009-04-17 02:55:50.408 107 11807.49 53.74 56599.48 88888.00 2009-04-17 02:55:50.908 107 11807.44 53.76 56599.55 88888.00 2009-04-17 02:55:51.408 107 11807.39 53.77 56599.70 88888.00 2009-04-17 02:55:51.908 107 11807.41 53.75 56599.55 88888.00 2009-04-17 02:55:52.408 107 11807.50 53.70 56599.59 88888.00 2009-04-17 02:55:52.908 107 11807.55 53.66 56599.59 88888.00 2009-04-17 02:55:53.408 107 11807.52 53.58 56599.63 88888.00 2009-04-17 02:55:53.908 107 11807.43 53.64 56599.51 88888.00 2009-04-17 02:55:54.408 107 11807.53 53.62 56599.66 88888.00 2009-04-17 02:55:54.908 107 11807.44 53.62 56599.64 88888.00 2009-04-17 02:55:55.408 107 11807.44 53.71 56599.58 88888.00 2009-04-17 02:55:55.908 107 11807.57 53.65 56599.51 88888.00 2009-04-17 02:55:56.408 107 11807.66 53.64 56599.58 88888.00 2009-04-17 02:55:56.908 107 11807.69 53.63 56599.56 88888.00 2009-04-17 02:55:57.408 107 11807.64 53.65 56599.59 88888.00 2009-04-17 02:55:57.908 107 11807.52 53.72 56599.63 88888.00 2009-04-17 02:55:58.408 107 11807.47 53.67 56599.71 88888.00 2009-04-17 02:55:58.908 107 11807.58 53.66 56599.64 88888.00 2009-04-17 02:55:59.408 107 11807.63 53.65 56599.56 88888.00 2009-04-17 02:55:59.908 107 11807.64 53.71 56599.62 88888.00 2009-04-17 02:56:00.408 107 11807.66 53.72 56599.59 88888.00 2009-04-17 02:56:00.908 107 11807.63 53.67 56599.52 88888.00 2009-04-17 02:56:01.408 107 11807.72 53.66 56599.67 88888.00 2009-04-17 02:56:01.908 107 11807.66 53.73 56599.51 88888.00 2009-04-17 02:56:02.408 107 11807.52 53.75 56599.39 88888.00 2009-04-17 02:56:02.908 107 11807.49 53.65 56599.41 88888.00 2009-04-17 02:56:03.408 107 11807.50 53.68 56599.43 88888.00 2009-04-17 02:56:03.908 107 11807.60 53.64 56599.41 88888.00 2009-04-17 02:56:04.408 107 11807.67 53.67 56599.44 88888.00 2009-04-17 02:56:04.908 107 11807.74 53.56 56599.52 88888.00 2009-04-17 02:56:05.408 107 11807.72 53.58 56599.41 88888.00 2009-04-17 02:56:05.908 107 11807.65 53.66 56599.48 88888.00 2009-04-17 02:56:06.408 107 11807.54 53.62 56599.66 88888.00 2009-04-17 02:56:06.908 107 11807.72 53.57 56599.76 88888.00 2009-04-17 02:56:07.408 107 11807.76 53.64 56599.65 88888.00 2009-04-17 02:56:07.908 107 11807.71 53.63 56599.55 88888.00 2009-04-17 02:56:08.408 107 11807.71 53.65 56599.50 88888.00 2009-04-17 02:56:08.908 107 11807.80 53.67 56599.53 88888.00 2009-04-17 02:56:09.408 107 11807.71 53.63 56599.54 88888.00 2009-04-17 02:56:09.908 107 11807.80 53.68 56599.58 88888.00 2009-04-17 02:56:10.408 107 11807.74 53.64 56599.62 88888.00 2009-04-17 02:56:10.908 107 11807.69 53.58 56599.57 88888.00 2009-04-17 02:56:11.408 107 11807.71 53.65 56599.62 88888.00 2009-04-17 02:56:11.908 107 11807.80 53.63 56599.62 88888.00 2009-04-17 02:56:12.408 107 11807.72 53.66 56599.64 88888.00 2009-04-17 02:56:12.908 107 11807.71 53.74 56599.74 88888.00 2009-04-17 02:56:13.408 107 11807.63 53.74 56599.79 88888.00 2009-04-17 02:56:13.908 107 11807.78 53.78 56599.62 88888.00 2009-04-17 02:56:14.408 107 11807.71 53.81 56599.63 88888.00 2009-04-17 02:56:14.908 107 11807.72 53.78 56599.69 88888.00 2009-04-17 02:56:15.408 107 11807.80 53.72 56599.74 88888.00 2009-04-17 02:56:15.908 107 11807.81 53.70 56599.68 88888.00 2009-04-17 02:56:16.408 107 11807.87 53.71 56599.59 88888.00 2009-04-17 02:56:16.908 107 11807.82 53.72 56599.58 88888.00 2009-04-17 02:56:17.408 107 11807.82 53.71 56599.58 88888.00 2009-04-17 02:56:17.908 107 11807.81 53.75 56599.53 88888.00 2009-04-17 02:56:18.408 107 11807.82 53.72 56599.62 88888.00 2009-04-17 02:56:18.908 107 11807.75 53.67 56599.70 88888.00 2009-04-17 02:56:19.408 107 11807.71 53.65 56599.63 88888.00 2009-04-17 02:56:19.908 107 11807.80 53.61 56599.54 88888.00 2009-04-17 02:56:20.408 107 11807.84 53.52 56599.62 88888.00 2009-04-17 02:56:20.908 107 11807.82 53.50 56599.69 88888.00 2009-04-17 02:56:21.408 107 11807.72 53.63 56599.52 88888.00 2009-04-17 02:56:21.908 107 11807.81 53.64 56599.53 88888.00 2009-04-17 02:56:22.408 107 11808.04 53.65 56599.56 88888.00 2009-04-17 02:56:22.908 107 11808.04 53.68 56599.54 88888.00 2009-04-17 02:56:23.408 107 11807.86 53.56 56599.56 88888.00 2009-04-17 02:56:23.908 107 11807.79 53.58 56599.58 88888.00 2009-04-17 02:56:24.408 107 11807.81 53.64 56599.56 88888.00 2009-04-17 02:56:24.908 107 11807.83 53.62 56599.62 88888.00 2009-04-17 02:56:25.408 107 11807.89 53.66 56599.68 88888.00 2009-04-17 02:56:25.908 107 11807.92 53.70 56599.68 88888.00 2009-04-17 02:56:26.408 107 11807.88 53.64 56599.70 88888.00 2009-04-17 02:56:26.908 107 11807.82 53.62 56599.72 88888.00 2009-04-17 02:56:27.408 107 11807.77 53.67 56599.71 88888.00 2009-04-17 02:56:27.908 107 11807.75 53.66 56599.77 88888.00 2009-04-17 02:56:28.408 107 11807.84 53.61 56599.69 88888.00 2009-04-17 02:56:28.908 107 11807.77 53.72 56599.56 88888.00 2009-04-17 02:56:29.408 107 11807.74 53.74 56599.48 88888.00 2009-04-17 02:56:29.908 107 11807.81 53.73 56599.55 88888.00 2009-04-17 02:56:30.408 107 11807.80 53.76 56599.56 88888.00 2009-04-17 02:56:30.908 107 11807.82 53.77 56599.65 88888.00 2009-04-17 02:56:31.408 107 11807.81 53.76 56599.72 88888.00 2009-04-17 02:56:31.908 107 11807.89 53.74 56599.65 88888.00 2009-04-17 02:56:32.408 107 11807.89 53.62 56599.60 88888.00 2009-04-17 02:56:32.908 107 11807.87 53.57 56599.67 88888.00 2009-04-17 02:56:33.408 107 11807.87 53.54 56599.64 88888.00 2009-04-17 02:56:33.908 107 11807.82 53.56 56599.51 88888.00 2009-04-17 02:56:34.408 107 11807.84 53.57 56599.56 88888.00 2009-04-17 02:56:34.908 107 11807.79 53.54 56599.60 88888.00 2009-04-17 02:56:35.408 107 11807.79 53.55 56599.54 88888.00 2009-04-17 02:56:35.908 107 11807.78 53.54 56599.63 88888.00 2009-04-17 02:56:36.408 107 11807.87 53.51 56599.71 88888.00 2009-04-17 02:56:36.908 107 11807.75 53.52 56599.64 88888.00 2009-04-17 02:56:37.408 107 11807.77 53.63 56599.57 88888.00 2009-04-17 02:56:37.908 107 11807.83 53.55 56599.52 88888.00 2009-04-17 02:56:38.408 107 11807.92 53.48 56599.55 88888.00 2009-04-17 02:56:38.908 107 11807.87 53.48 56599.56 88888.00 2009-04-17 02:56:39.408 107 11807.80 53.52 56599.59 88888.00 2009-04-17 02:56:39.908 107 11807.79 53.57 56599.60 88888.00 2009-04-17 02:56:40.408 107 11807.80 53.54 56599.41 88888.00 2009-04-17 02:56:40.908 107 11807.86 53.43 56599.36 88888.00 2009-04-17 02:56:41.408 107 11807.70 53.40 56599.45 88888.00 2009-04-17 02:56:41.908 107 11807.78 53.40 56599.44 88888.00 2009-04-17 02:56:42.408 107 11807.83 53.45 56599.46 88888.00 2009-04-17 02:56:42.908 107 11807.91 53.47 56599.44 88888.00 2009-04-17 02:56:43.408 107 11807.83 53.51 56599.50 88888.00 2009-04-17 02:56:43.908 107 11807.93 53.57 56599.53 88888.00 2009-04-17 02:56:44.408 107 11807.87 53.53 56599.53 88888.00 2009-04-17 02:56:44.908 107 11807.94 53.54 56599.45 88888.00 2009-04-17 02:56:45.408 107 11807.83 53.56 56599.43 88888.00 2009-04-17 02:56:45.908 107 11807.70 53.54 56599.55 88888.00 2009-04-17 02:56:46.408 107 11807.64 53.58 56599.53 88888.00 2009-04-17 02:56:46.908 107 11807.79 53.57 56599.43 88888.00 2009-04-17 02:56:47.408 107 11807.95 53.53 56599.38 88888.00 2009-04-17 02:56:47.908 107 11807.90 53.54 56599.39 88888.00 2009-04-17 02:56:48.408 107 11807.86 53.54 56599.48 88888.00 2009-04-17 02:56:48.908 107 11807.84 53.53 56599.44 88888.00 2009-04-17 02:56:49.408 107 11807.86 53.43 56599.57 88888.00 2009-04-17 02:56:49.908 107 11807.78 53.47 56599.43 88888.00 2009-04-17 02:56:50.408 107 11807.83 53.54 56599.33 88888.00 2009-04-17 02:56:50.908 107 11807.78 53.58 56599.42 88888.00 2009-04-17 02:56:51.408 107 11807.78 53.52 56599.46 88888.00 2009-04-17 02:56:51.908 107 11807.81 53.42 56599.51 88888.00 2009-04-17 02:56:52.408 107 11807.79 53.51 56599.50 88888.00 2009-04-17 02:56:52.908 107 11807.77 53.54 56599.53 88888.00 2009-04-17 02:56:53.408 107 11807.68 53.57 56599.51 88888.00 2009-04-17 02:56:53.908 107 11807.72 53.57 56599.53 88888.00 2009-04-17 02:56:54.408 107 11807.77 53.57 56599.47 88888.00 2009-04-17 02:56:54.908 107 11807.88 53.57 56599.45 88888.00 2009-04-17 02:56:55.408 107 11807.82 53.57 56599.43 88888.00 2009-04-17 02:56:55.908 107 11807.64 53.55 56599.57 88888.00 2009-04-17 02:56:56.408 107 11807.71 53.56 56599.59 88888.00 2009-04-17 02:56:56.908 107 11807.70 53.54 56599.52 88888.00 2009-04-17 02:56:57.408 107 11807.63 53.52 56599.66 88888.00 2009-04-17 02:56:57.908 107 11807.72 53.55 56599.62 88888.00 2009-04-17 02:56:58.408 107 11807.76 53.60 56599.51 88888.00 2009-04-17 02:56:58.908 107 11807.80 53.64 56599.48 88888.00 2009-04-17 02:56:59.408 107 11807.72 53.50 56599.47 88888.00 2009-04-17 02:56:59.908 107 11807.78 53.46 56599.67 88888.00 2009-04-17 02:57:00.408 107 11807.72 53.51 56599.63 88888.00 2009-04-17 02:57:00.908 107 11807.71 53.52 56599.48 88888.00 2009-04-17 02:57:01.408 107 11807.70 53.48 56599.39 88888.00 2009-04-17 02:57:01.908 107 11807.78 53.47 56599.48 88888.00 2009-04-17 02:57:02.408 107 11807.78 53.45 56599.51 88888.00 2009-04-17 02:57:02.908 107 11807.72 53.51 56599.46 88888.00 2009-04-17 02:57:03.405 107 11807.84 53.54 56599.45 88888.00 2009-04-17 02:57:03.905 107 11807.77 53.54 56599.52 88888.00 2009-04-17 02:57:04.405 107 11807.79 53.55 56599.57 88888.00 2009-04-17 02:57:04.905 107 11807.76 53.60 56599.56 88888.00 2009-04-17 02:57:05.405 107 11807.76 53.51 56599.53 88888.00 2009-04-17 02:57:05.905 107 11807.84 53.50 56599.51 88888.00 2009-04-17 02:57:06.405 107 11807.69 53.47 56599.56 88888.00 2009-04-17 02:57:06.905 107 11807.75 53.53 56599.51 88888.00 2009-04-17 02:57:07.405 107 11807.78 53.55 56599.47 88888.00 2009-04-17 02:57:07.905 107 11807.72 53.52 56599.51 88888.00 2009-04-17 02:57:08.405 107 11807.93 53.53 56599.57 88888.00 2009-04-17 02:57:08.905 107 11807.90 53.57 56599.75 88888.00 2009-04-17 02:57:09.405 107 11807.79 53.62 56600.05 88888.00 2009-04-17 02:57:09.905 107 11807.82 53.73 56599.70 88888.00 2009-04-17 02:57:10.405 107 11807.76 53.66 56599.53 88888.00 2009-04-17 02:57:10.905 107 11807.72 53.63 56599.55 88888.00 2009-04-17 02:57:11.405 107 11807.70 53.64 56599.63 88888.00 2009-04-17 02:57:11.905 107 11807.78 53.67 56599.69 88888.00 2009-04-17 02:57:12.405 107 11807.75 53.75 56599.74 88888.00 2009-04-17 02:57:12.905 107 11807.81 53.66 56599.74 88888.00 2009-04-17 02:57:13.405 107 11807.80 53.63 56599.67 88888.00 2009-04-17 02:57:13.905 107 11807.82 53.63 56599.63 88888.00 2009-04-17 02:57:14.405 107 11807.83 53.60 56599.54 88888.00 2009-04-17 02:57:14.905 107 11807.91 53.67 56599.59 88888.00 2009-04-17 02:57:15.405 107 11807.84 53.65 56599.53 88888.00 2009-04-17 02:57:15.905 107 11807.78 53.63 56599.53 88888.00 2009-04-17 02:57:16.405 107 11807.77 53.54 56599.54 88888.00 2009-04-17 02:57:16.905 107 11807.81 53.52 56599.44 88888.00 2009-04-17 02:57:17.405 107 11807.79 53.60 56599.50 88888.00 2009-04-17 02:57:17.905 107 11807.88 53.64 56599.45 88888.00 2009-04-17 02:57:18.405 107 11807.88 53.64 56599.56 88888.00 2009-04-17 02:57:18.905 107 11807.87 53.64 56599.58 88888.00 2009-04-17 02:57:19.405 107 11807.89 53.68 56599.57 88888.00 2009-04-17 02:57:19.905 107 11807.88 53.75 56599.59 88888.00 2009-04-17 02:57:20.405 107 11807.81 53.74 56599.67 88888.00 2009-04-17 02:57:20.905 107 11807.80 53.77 56599.75 88888.00 2009-04-17 02:57:21.405 107 11807.77 53.76 56599.65 88888.00 2009-04-17 02:57:21.905 107 11807.77 53.72 56599.58 88888.00 2009-04-17 02:57:22.405 107 11807.77 53.70 56599.53 88888.00 2009-04-17 02:57:22.905 107 11807.76 53.72 56599.56 88888.00 2009-04-17 02:57:23.405 107 11807.78 53.71 56599.75 88888.00 2009-04-17 02:57:23.905 107 11807.78 53.66 56599.76 88888.00 2009-04-17 02:57:24.405 107 11807.93 53.66 56599.70 88888.00 2009-04-17 02:57:24.905 107 11807.97 53.61 56599.64 88888.00 2009-04-17 02:57:25.405 107 11807.91 53.65 56599.63 88888.00 2009-04-17 02:57:25.905 107 11807.95 53.62 56599.71 88888.00 2009-04-17 02:57:26.405 107 11807.98 53.60 56599.56 88888.00 2009-04-17 02:57:26.905 107 11807.92 53.62 56599.46 88888.00 2009-04-17 02:57:27.405 107 11807.93 53.63 56599.52 88888.00 2009-04-17 02:57:27.905 107 11807.87 53.65 56599.65 88888.00 2009-04-17 02:57:28.405 107 11807.82 53.66 56599.56 88888.00 2009-04-17 02:57:28.905 107 11807.91 53.71 56599.54 88888.00 2009-04-17 02:57:29.405 107 11807.86 53.74 56599.57 88888.00 2009-04-17 02:57:29.905 107 11807.80 53.76 56599.64 88888.00 2009-04-17 02:57:30.405 107 11807.86 53.76 56599.66 88888.00 2009-04-17 02:57:30.905 107 11807.91 53.76 56599.66 88888.00 2009-04-17 02:57:31.405 107 11808.09 53.73 56599.60 88888.00 2009-04-17 02:57:31.905 107 11808.10 53.76 56599.48 88888.00 2009-04-17 02:57:32.405 107 11807.94 53.80 56599.43 88888.00 2009-04-17 02:57:32.905 107 11807.93 53.77 56599.48 88888.00 2009-04-17 02:57:33.405 107 11807.90 53.76 56599.63 88888.00 2009-04-17 02:57:33.905 107 11807.98 53.81 56599.67 88888.00 2009-04-17 02:57:34.405 107 11808.17 53.87 56599.57 88888.00 2009-04-17 02:57:34.905 107 11808.27 53.84 56599.42 88888.00 2009-04-17 02:57:35.405 107 11808.22 53.81 56599.43 88888.00 2009-04-17 02:57:35.905 107 11808.19 53.83 56599.57 88888.00 2009-04-17 02:57:36.405 107 11808.15 53.80 56599.59 88888.00 2009-04-17 02:57:36.905 107 11808.11 53.84 56599.60 88888.00 2009-04-17 02:57:37.405 107 11808.10 53.83 56599.57 88888.00 2009-04-17 02:57:37.905 107 11808.20 53.77 56599.45 88888.00 2009-04-17 02:57:38.405 107 11808.20 53.70 56599.46 88888.00 2009-04-17 02:57:38.905 107 11808.22 53.73 56599.57 88888.00 2009-04-17 02:57:39.405 107 11808.17 53.78 56599.46 88888.00 2009-04-17 02:57:39.905 107 11808.05 53.87 56599.40 88888.00 2009-04-17 02:57:40.405 107 11808.03 53.96 56599.39 88888.00 2009-04-17 02:57:40.905 107 11808.10 53.85 56599.43 88888.00 2009-04-17 02:57:41.405 107 11808.04 53.91 56599.41 88888.00 2009-04-17 02:57:41.905 107 11808.06 53.87 56599.40 88888.00 2009-04-17 02:57:42.405 107 11808.10 53.93 56599.39 88888.00 2009-04-17 02:57:42.905 107 11808.00 53.93 56599.53 88888.00 2009-04-17 02:57:43.405 107 11808.04 53.86 56599.65 88888.00 2009-04-17 02:57:43.905 107 11808.01 53.81 56599.57 88888.00 2009-04-17 02:57:44.405 107 11808.06 53.88 56599.50 88888.00 2009-04-17 02:57:44.905 107 11808.09 53.88 56599.44 88888.00 2009-04-17 02:57:45.405 107 11808.04 53.86 56599.46 88888.00 2009-04-17 02:57:45.905 107 11808.05 53.89 56599.39 88888.00 2009-04-17 02:57:46.405 107 11808.11 53.86 56599.47 88888.00 2009-04-17 02:57:46.905 107 11807.95 53.89 56599.45 88888.00 2009-04-17 02:57:47.405 107 11808.00 53.89 56599.44 88888.00 2009-04-17 02:57:47.905 107 11808.01 53.85 56599.41 88888.00 2009-04-17 02:57:48.405 107 11808.04 53.88 56599.43 88888.00 2009-04-17 02:57:48.905 107 11808.04 53.87 56599.47 88888.00 2009-04-17 02:57:49.405 107 11808.05 53.92 56599.50 88888.00 2009-04-17 02:57:49.905 107 11808.04 53.93 56599.42 88888.00 2009-04-17 02:57:50.405 107 11807.98 53.92 56599.46 88888.00 2009-04-17 02:57:50.905 107 11807.84 53.94 56599.41 88888.00 2009-04-17 02:57:51.405 107 11808.00 53.85 56599.46 88888.00 2009-04-17 02:57:51.905 107 11808.02 53.80 56599.44 88888.00 2009-04-17 02:57:52.405 107 11808.09 53.83 56599.48 88888.00 2009-04-17 02:57:52.905 107 11808.04 53.83 56599.68 88888.00 2009-04-17 02:57:53.405 107 11808.01 53.89 56599.68 88888.00 2009-04-17 02:57:53.905 107 11808.13 53.83 56599.55 88888.00 2009-04-17 02:57:54.405 107 11808.12 53.87 56599.56 88888.00 2009-04-17 02:57:54.905 107 11808.04 53.94 56599.48 88888.00 2009-04-17 02:57:55.405 107 11808.13 53.87 56599.46 88888.00 2009-04-17 02:57:55.905 107 11808.15 53.85 56599.47 88888.00 2009-04-17 02:57:56.405 107 11808.04 53.84 56599.52 88888.00 2009-04-17 02:57:56.905 107 11808.11 53.83 56599.53 88888.00 2009-04-17 02:57:57.405 107 11808.19 53.88 56599.54 88888.00 2009-04-17 02:57:57.905 107 11808.19 53.85 56599.67 88888.00 2009-04-17 02:57:58.405 107 11808.16 53.83 56599.69 88888.00 2009-04-17 02:57:58.905 107 11807.98 53.87 56599.77 88888.00 2009-04-17 02:57:59.405 107 11808.05 53.85 56599.65 88888.00 2009-04-17 02:57:59.905 107 11808.13 53.92 56599.47 88888.00 2009-04-17 02:58:00.405 107 11808.05 53.97 56599.36 88888.00 2009-04-17 02:58:00.905 107 11808.00 53.94 56599.40 88888.00 2009-04-17 02:58:01.405 107 11807.97 53.87 56599.38 88888.00 2009-04-17 02:58:01.905 107 11808.08 53.92 56599.40 88888.00 2009-04-17 02:58:02.405 107 11808.19 53.95 56599.56 88888.00 2009-04-17 02:58:02.905 107 11808.05 54.01 56599.56 88888.00 2009-04-17 02:58:03.405 107 11808.10 53.96 56599.52 88888.00 2009-04-17 02:58:03.905 107 11808.13 53.89 56599.57 88888.00 2009-04-17 02:58:04.405 107 11808.12 53.82 56599.54 88888.00 2009-04-17 02:58:04.905 107 11808.04 53.81 56599.54 88888.00 2009-04-17 02:58:05.405 107 11808.09 53.82 56599.62 88888.00 2009-04-17 02:58:05.905 107 11808.14 53.86 56599.53 88888.00 2009-04-17 02:58:06.405 107 11808.10 53.86 56599.50 88888.00 2009-04-17 02:58:06.905 107 11808.04 53.81 56599.45 88888.00 2009-04-17 02:58:07.405 107 11808.14 53.83 56599.45 88888.00 2009-04-17 02:58:07.905 107 11808.16 53.84 56599.51 88888.00 2009-04-17 02:58:08.405 107 11808.15 53.88 56599.46 88888.00 2009-04-17 02:58:08.905 107 11808.08 53.89 56599.44 88888.00 2009-04-17 02:58:09.405 107 11808.03 53.86 56599.50 88888.00 2009-04-17 02:58:09.905 107 11808.02 53.82 56599.53 88888.00 2009-04-17 02:58:10.405 107 11808.11 53.84 56599.51 88888.00 2009-04-17 02:58:10.905 107 11808.23 53.86 56599.55 88888.00 2009-04-17 02:58:11.405 107 11808.19 53.84 56599.54 88888.00 2009-04-17 02:58:11.905 107 11808.20 53.78 56599.48 88888.00 2009-04-17 02:58:12.405 107 11808.16 53.92 56599.53 88888.00 2009-04-17 02:58:12.905 107 11808.14 53.89 56599.53 88888.00 2009-04-17 02:58:13.405 107 11808.08 53.87 56599.55 88888.00 2009-04-17 02:58:13.905 107 11808.04 53.97 56599.55 88888.00 2009-04-17 02:58:14.405 107 11808.06 53.96 56599.58 88888.00 2009-04-17 02:58:14.905 107 11808.06 53.99 56599.64 88888.00 2009-04-17 02:58:15.405 107 11808.15 53.99 56599.55 88888.00 2009-04-17 02:58:15.905 107 11808.12 53.96 56599.46 88888.00 2009-04-17 02:58:16.405 107 11808.12 53.95 56599.50 88888.00 2009-04-17 02:58:16.905 107 11808.14 53.91 56599.47 88888.00 2009-04-17 02:58:17.405 107 11808.17 53.98 56599.44 88888.00 2009-04-17 02:58:17.905 107 11808.11 53.92 56599.46 88888.00 2009-04-17 02:58:18.405 107 11808.06 53.97 56599.42 88888.00 2009-04-17 02:58:18.905 107 11808.17 53.99 56599.46 88888.00 2009-04-17 02:58:19.405 107 11808.19 54.06 56599.58 88888.00 2009-04-17 02:58:19.905 107 11808.21 54.01 56599.54 88888.00 2009-04-17 02:58:20.405 107 11808.15 53.93 56599.54 88888.00 2009-04-17 02:58:20.905 107 11808.14 53.91 56599.59 88888.00 2009-04-17 02:58:21.405 107 11808.22 53.89 56599.55 88888.00 2009-04-17 02:58:21.905 107 11808.22 53.85 56599.54 88888.00 2009-04-17 02:58:22.405 107 11808.20 53.87 56599.62 88888.00 2009-04-17 02:58:22.905 107 11808.16 53.89 56599.55 88888.00 2009-04-17 02:58:23.405 107 11808.16 53.85 56599.47 88888.00 2009-04-17 02:58:23.905 107 11808.15 53.93 56599.62 88888.00 2009-04-17 02:58:24.405 107 11808.11 54.04 56599.66 88888.00 2009-04-17 02:58:24.905 107 11808.22 54.07 56599.60 88888.00 2009-04-17 02:58:25.405 107 11808.33 54.02 56599.51 88888.00 2009-04-17 02:58:25.905 107 11808.23 53.96 56599.40 88888.00 2009-04-17 02:58:26.405 107 11808.25 53.93 56599.40 88888.00 2009-04-17 02:58:26.905 107 11808.27 53.97 56599.51 88888.00 2009-04-17 02:58:27.405 107 11808.32 53.91 56599.69 88888.00 2009-04-17 02:58:27.905 107 11808.28 53.94 56599.65 88888.00 2009-04-17 02:58:28.405 107 11808.24 53.95 56599.63 88888.00 2009-04-17 02:58:28.905 107 11808.16 53.92 56599.58 88888.00 2009-04-17 02:58:29.405 107 11808.23 53.84 56599.47 88888.00 2009-04-17 02:58:29.905 107 11808.28 53.91 56599.57 88888.00 2009-04-17 02:58:30.405 107 11808.24 53.86 56599.54 88888.00 2009-04-17 02:58:30.905 107 11808.24 53.85 56599.63 88888.00 2009-04-17 02:58:31.405 107 11808.28 53.91 56599.50 88888.00 2009-04-17 02:58:31.905 107 11808.47 53.89 56599.40 88888.00 2009-04-17 02:58:32.405 107 11808.45 53.88 56599.40 88888.00 2009-04-17 02:58:32.905 107 11808.31 53.89 56599.42 88888.00 2009-04-17 02:58:33.405 107 11808.24 53.86 56599.33 88888.00 2009-04-17 02:58:33.905 107 11808.28 53.84 56599.34 88888.00 2009-04-17 02:58:34.405 107 11808.33 53.86 56599.38 88888.00 2009-04-17 02:58:34.905 107 11808.35 53.93 56599.39 88888.00 2009-04-17 02:58:35.405 107 11808.36 53.93 56599.33 88888.00 2009-04-17 02:58:35.905 107 11808.40 53.87 56599.28 88888.00 2009-04-17 02:58:36.405 107 11808.45 53.81 56599.29 88888.00 2009-04-17 02:58:36.905 107 11808.29 53.76 56599.48 88888.00 2009-04-17 02:58:37.405 107 11808.38 53.83 56599.62 88888.00 2009-04-17 02:58:37.905 107 11808.45 53.80 56599.57 88888.00 2009-04-17 02:58:38.405 107 11808.48 53.83 56599.40 88888.00 2009-04-17 02:58:38.905 107 11808.25 53.89 56599.57 88888.00 2009-04-17 02:58:39.405 107 11808.22 53.94 56599.69 88888.00 2009-04-17 02:58:39.905 107 11808.24 53.93 56599.63 88888.00 2009-04-17 02:58:40.405 107 11808.28 53.98 56599.51 88888.00 2009-04-17 02:58:40.905 107 11808.35 53.97 56599.57 88888.00 2009-04-17 02:58:41.405 107 11808.42 53.97 56599.52 88888.00 2009-04-17 02:58:41.905 107 11808.39 53.93 56599.52 88888.00 2009-04-17 02:58:42.405 107 11808.36 53.93 56599.50 88888.00 2009-04-17 02:58:42.905 107 11808.51 54.02 56599.48 88888.00 2009-04-17 02:58:43.405 107 11808.42 54.01 56599.51 88888.00 2009-04-17 02:58:43.905 107 11808.33 54.03 56599.52 88888.00 2009-04-17 02:58:44.405 107 11808.34 53.92 56599.54 88888.00 2009-04-17 02:58:44.905 107 11808.23 53.95 56599.45 88888.00 2009-04-17 02:58:45.405 107 11808.40 53.91 56599.46 88888.00 2009-04-17 02:58:45.905 107 11808.43 53.85 56599.41 88888.00 2009-04-17 02:58:46.405 107 11808.42 53.81 56599.53 88888.00 2009-04-17 02:58:46.905 107 11808.40 53.82 56599.64 88888.00 2009-04-17 02:58:47.405 107 11808.36 53.95 56599.58 88888.00 2009-04-17 02:58:47.905 107 11808.28 53.99 56599.51 88888.00 2009-04-17 02:58:48.405 107 11808.29 54.03 56599.38 88888.00 2009-04-17 02:58:48.905 107 11808.32 54.03 56599.52 88888.00 2009-04-17 02:58:49.405 107 11808.39 53.99 56599.45 88888.00 2009-04-17 02:58:49.905 107 11808.42 54.03 56599.38 88888.00 2009-04-17 02:58:50.405 107 11808.35 54.05 56599.43 88888.00 2009-04-17 02:58:50.905 107 11808.42 53.89 56599.58 88888.00 2009-04-17 02:58:51.405 107 11808.29 53.92 56599.57 88888.00 2009-04-17 02:58:51.905 107 11808.33 53.96 56599.57 88888.00 2009-04-17 02:58:52.405 107 11808.43 53.98 56599.53 88888.00 2009-04-17 02:58:52.905 107 11808.48 53.92 56599.51 88888.00 2009-04-17 02:58:53.405 107 11808.40 53.98 56599.62 88888.00 2009-04-17 02:58:53.905 107 11808.46 54.02 56599.69 88888.00 2009-04-17 02:58:54.405 107 11808.46 54.06 56599.64 88888.00 2009-04-17 02:58:54.905 107 11808.39 54.03 56599.65 88888.00 2009-04-17 02:58:55.405 107 11808.36 54.03 56599.62 88888.00 2009-04-17 02:58:55.905 107 11808.27 53.99 56599.65 88888.00 2009-04-17 02:58:56.405 107 11808.36 53.93 56599.71 88888.00 2009-04-17 02:58:56.905 107 11808.43 53.88 56599.71 88888.00 2009-04-17 02:58:57.405 107 11808.54 53.92 56599.51 88888.00 2009-04-17 02:58:57.905 107 11808.50 53.94 56599.47 88888.00 2009-04-17 02:58:58.405 107 11808.46 54.01 56599.53 88888.00 2009-04-17 02:58:58.905 107 11808.37 54.02 56599.50 88888.00 2009-04-17 02:58:59.405 107 11808.39 53.99 56599.57 88888.00 2009-04-17 02:58:59.905 107 11808.39 53.98 56599.55 88888.00 2009-04-17 02:59:00.405 107 11808.33 53.99 56599.56 88888.00 2009-04-17 02:59:00.905 107 11808.44 54.01 56599.63 88888.00 2009-04-17 02:59:01.405 107 11808.48 53.92 56599.70 88888.00 2009-04-17 02:59:01.905 107 11808.46 53.94 56599.68 88888.00 2009-04-17 02:59:02.405 107 11808.44 53.98 56599.62 88888.00 2009-04-17 02:59:02.905 107 11808.35 54.01 56599.63 88888.00 2009-04-17 02:59:03.405 107 11808.46 53.94 56599.93 88888.00 2009-04-17 02:59:03.905 107 11808.45 53.91 56600.11 88888.00 2009-04-17 02:59:04.405 107 11808.48 53.89 56600.13 88888.00 2009-04-17 02:59:04.905 107 11808.50 53.95 56600.03 88888.00 2009-04-17 02:59:05.405 107 11808.43 53.95 56599.76 88888.00 2009-04-17 02:59:05.905 107 11808.46 53.96 56599.70 88888.00 2009-04-17 02:59:06.405 107 11808.51 53.93 56599.53 88888.00 2009-04-17 02:59:06.905 107 11808.39 53.91 56599.60 88888.00 2009-04-17 02:59:07.405 107 11808.36 53.87 56599.67 88888.00 2009-04-17 02:59:07.905 107 11808.43 53.99 56599.67 88888.00 2009-04-17 02:59:08.405 107 11808.46 54.08 56599.63 88888.00 2009-04-17 02:59:08.905 107 11808.54 54.09 56599.69 88888.00 2009-04-17 02:59:09.405 107 11808.57 54.01 56599.75 88888.00 2009-04-17 02:59:09.905 107 11808.50 53.98 56599.74 88888.00 2009-04-17 02:59:10.405 107 11808.56 53.95 56599.71 88888.00 2009-04-17 02:59:10.905 107 11808.57 53.86 56599.87 88888.00 2009-04-17 02:59:11.405 107 11808.55 53.77 56600.06 88888.00 2009-04-17 02:59:11.905 107 11808.59 53.72 56599.94 88888.00 2009-04-17 02:59:12.405 107 11808.54 53.78 56599.69 88888.00 2009-04-17 02:59:12.905 107 11808.56 53.76 56599.68 88888.00 2009-04-17 02:59:13.405 107 11808.53 53.85 56599.65 88888.00 2009-04-17 02:59:13.905 107 11808.47 53.89 56599.51 88888.00 2009-04-17 02:59:14.405 107 11808.55 53.82 56599.45 88888.00 2009-04-17 02:59:14.905 107 11808.58 53.92 56599.47 88888.00 2009-04-17 02:59:15.405 107 11808.56 53.88 56599.41 88888.00 2009-04-17 02:59:15.905 107 11808.56 53.89 56599.40 88888.00 2009-04-17 02:59:16.405 107 11808.53 53.82 56599.51 88888.00 2009-04-17 02:59:16.905 107 11808.57 53.81 56599.50 88888.00 2009-04-17 02:59:17.405 107 11808.66 53.94 56599.53 88888.00 2009-04-17 02:59:17.905 107 11808.48 53.92 56599.54 88888.00 2009-04-17 02:59:18.405 107 11808.56 53.89 56599.45 88888.00 2009-04-17 02:59:18.905 107 11808.88 53.89 56599.35 88888.00 2009-04-17 02:59:19.405 107 11808.95 53.95 56599.45 88888.00 2009-04-17 02:59:19.905 107 11808.66 53.96 56599.51 88888.00 2009-04-17 02:59:20.405 107 11808.59 53.96 56599.47 88888.00 2009-04-17 02:59:20.905 107 11808.71 53.89 56599.45 88888.00 2009-04-17 02:59:21.405 107 11808.70 53.88 56599.47 88888.00 2009-04-17 02:59:21.905 107 11808.53 53.87 56599.51 88888.00 2009-04-17 02:59:22.405 107 11808.57 53.85 56599.64 88888.00 2009-04-17 02:59:22.905 107 11808.62 53.81 56599.71 88888.00 2009-04-17 02:59:23.405 107 11808.66 53.82 56599.70 88888.00 2009-04-17 02:59:23.905 107 11808.72 53.82 56599.76 88888.00 2009-04-17 02:59:24.405 107 11808.78 53.81 56599.98 88888.00 2009-04-17 02:59:24.905 107 11808.68 53.83 56600.03 88888.00 2009-04-17 02:59:25.405 107 11808.75 53.84 56599.98 88888.00 2009-04-17 02:59:25.905 107 11808.66 53.80 56599.97 88888.00 2009-04-17 02:59:26.405 107 11808.68 53.66 56600.00 88888.00 2009-04-17 02:59:26.905 107 11808.66 53.62 56600.15 88888.00 2009-04-17 02:59:27.405 107 11808.54 53.71 56600.18 88888.00 2009-04-17 02:59:27.905 107 11808.58 53.70 56600.14 88888.00 2009-04-17 02:59:28.405 107 11808.67 53.66 56600.01 88888.00 2009-04-17 02:59:28.905 107 11808.66 53.63 56600.01 88888.00 2009-04-17 02:59:29.405 107 11808.57 53.67 56599.72 88888.00 2009-04-17 02:59:29.905 107 11808.53 53.66 56599.64 88888.00 2009-04-17 02:59:30.405 107 11808.51 53.68 56599.69 88888.00 2009-04-17 02:59:30.905 107 11808.49 53.74 56599.65 88888.00 2009-04-17 02:59:31.405 107 11808.50 53.72 56599.67 88888.00 2009-04-17 02:59:31.905 107 11808.57 53.74 56599.66 88888.00 2009-04-17 02:59:32.405 107 11808.65 53.75 56599.62 88888.00 2009-04-17 02:59:32.905 107 11808.72 53.74 56599.54 88888.00 2009-04-17 02:59:33.405 107 11808.60 53.65 56599.57 88888.00 2009-04-17 02:59:33.905 107 11808.61 53.67 56599.56 88888.00 2009-04-17 02:59:34.405 107 11808.71 53.77 56599.57 88888.00 2009-04-17 02:59:34.905 107 11808.79 53.76 56599.60 88888.00 2009-04-17 02:59:35.405 107 11808.66 53.74 56599.65 88888.00 2009-04-17 02:59:35.905 107 11808.75 53.77 56599.55 88888.00 2009-04-17 02:59:36.405 107 11808.68 53.67 56599.59 88888.00 2009-04-17 02:59:36.905 107 11808.72 53.66 56599.62 88888.00 2009-04-17 02:59:37.405 107 11808.73 53.81 56599.60 88888.00 2009-04-17 02:59:37.905 107 11808.67 53.78 56599.54 88888.00 2009-04-17 02:59:38.405 107 11808.71 53.72 56599.57 88888.00 2009-04-17 02:59:38.905 107 11808.66 53.66 56599.62 88888.00 2009-04-17 02:59:39.405 107 11808.57 53.66 56599.55 88888.00 2009-04-17 02:59:39.905 107 11808.68 53.62 56599.45 88888.00 2009-04-17 02:59:40.405 107 11808.68 53.60 56599.42 88888.00 2009-04-17 02:59:40.905 107 11808.67 53.64 56599.47 88888.00 2009-04-17 02:59:41.405 107 11808.77 53.63 56599.53 88888.00 2009-04-17 02:59:41.905 107 11808.78 53.64 56599.53 88888.00 2009-04-17 02:59:42.405 107 11808.83 53.67 56599.52 88888.00 2009-04-17 02:59:42.905 107 11808.82 53.64 56599.55 88888.00 2009-04-17 02:59:43.405 107 11808.78 53.68 56599.53 88888.00 2009-04-17 02:59:43.905 107 11808.70 53.72 56599.42 88888.00 2009-04-17 02:59:44.405 107 11808.76 53.63 56599.32 88888.00 2009-04-17 02:59:44.905 107 11808.76 53.66 56599.32 88888.00 2009-04-17 02:59:45.405 107 11808.71 53.66 56599.38 88888.00 2009-04-17 02:59:45.905 107 11808.68 53.56 56599.38 88888.00 2009-04-17 02:59:46.405 107 11808.65 53.53 56599.36 88888.00 2009-04-17 02:59:46.905 107 11808.70 53.57 56599.44 88888.00 2009-04-17 02:59:47.405 107 11808.72 53.66 56599.53 88888.00 2009-04-17 02:59:47.905 107 11808.68 53.67 56599.66 88888.00 2009-04-17 02:59:48.405 107 11808.70 53.65 56599.62 88888.00 2009-04-17 02:59:48.905 107 11808.78 53.65 56599.51 88888.00 2009-04-17 02:59:49.405 107 11808.70 53.61 56599.40 88888.00 2009-04-17 02:59:49.905 107 11808.61 53.63 56599.34 88888.00 2009-04-17 02:59:50.405 107 11808.67 53.72 56599.39 88888.00 2009-04-17 02:59:50.905 107 11808.70 53.64 56599.41 88888.00 2009-04-17 02:59:51.405 107 11808.71 53.65 56599.38 88888.00 2009-04-17 02:59:51.905 107 11808.65 53.63 56599.44 88888.00 2009-04-17 02:59:52.405 107 11808.66 53.65 56599.43 88888.00 2009-04-17 02:59:52.905 107 11808.79 53.62 56599.51 88888.00 2009-04-17 02:59:53.405 107 11808.77 53.53 56599.47 88888.00 2009-04-17 02:59:53.905 107 11808.73 53.62 56599.55 88888.00 2009-04-17 02:59:54.405 107 11808.66 53.55 56599.51 88888.00 2009-04-17 02:59:54.905 107 11808.68 53.50 56599.63 88888.00 2009-04-17 02:59:55.405 107 11808.66 53.51 56599.55 88888.00 2009-04-17 02:59:55.905 107 11808.58 53.68 56599.53 88888.00 2009-04-17 02:59:56.405 107 11808.58 53.72 56599.45 88888.00 2009-04-17 02:59:56.905 107 11808.54 53.67 56599.57 88888.00 2009-04-17 02:59:57.405 107 11808.48 53.66 56599.60 88888.00 2009-04-17 02:59:57.905 107 11808.53 53.68 56599.56 88888.00 2009-04-17 02:59:58.405 107 11808.59 53.60 56599.70 88888.00 2009-04-17 02:59:58.905 107 11808.62 53.60 56599.64 88888.00 2009-04-17 02:59:59.405 107 11808.67 53.57 56599.55 88888.00 2009-04-17 02:59:59.905 107 11808.72 53.52 56599.62 88888.00 2009-04-17 03:00:00.405 107 11808.69 53.57 56599.51 88888.00 2009-04-17 03:00:00.905 107 11808.67 53.64 56599.54 88888.00 2009-04-17 03:00:01.405 107 11808.75 53.61 56599.51 88888.00 2009-04-17 03:00:01.905 107 11808.83 53.61 56599.48 88888.00 2009-04-17 03:00:02.405 107 11808.88 53.60 56599.39 88888.00 2009-04-17 03:00:02.905 107 11808.83 53.65 56599.53 88888.00 2009-04-17 03:00:03.405 107 11808.66 53.57 56599.56 88888.00 2009-04-17 03:00:03.905 107 11808.61 53.55 56599.53 88888.00 2009-04-17 03:00:04.405 107 11808.70 53.55 56599.56 88888.00 2009-04-17 03:00:04.905 107 11808.67 53.57 56599.56 88888.00 2009-04-17 03:00:05.405 107 11808.72 53.64 56599.56 88888.00 2009-04-17 03:00:05.905 107 11808.67 53.63 56599.60 88888.00 2009-04-17 03:00:06.405 107 11808.77 53.54 56599.47 88888.00 2009-04-17 03:00:06.905 107 11808.75 53.56 56599.52 88888.00 2009-04-17 03:00:07.405 107 11808.75 53.53 56599.58 88888.00 2009-04-17 03:00:07.905 107 11808.80 53.52 56599.53 88888.00 2009-04-17 03:00:08.405 107 11808.79 53.56 56599.54 88888.00 2009-04-17 03:00:08.905 107 11808.75 53.64 56599.46 88888.00 2009-04-17 03:00:09.405 107 11808.84 53.64 56599.43 88888.00 2009-04-17 03:00:09.905 107 11808.77 53.65 56599.55 88888.00 2009-04-17 03:00:10.405 107 11808.71 53.64 56599.57 88888.00 2009-04-17 03:00:10.905 107 11808.78 53.65 56599.62 88888.00 2009-04-17 03:00:11.405 107 11808.72 53.60 56599.64 88888.00 2009-04-17 03:00:11.905 107 11808.92 53.54 56599.65 88888.00 2009-04-17 03:00:12.405 107 11809.01 53.58 56599.54 88888.00 2009-04-17 03:00:12.905 107 11808.84 53.48 56599.53 88888.00 2009-04-17 03:00:13.405 107 11808.76 53.44 56599.58 88888.00 2009-04-17 03:00:13.905 107 11808.75 53.50 56599.62 88888.00 2009-04-17 03:00:14.405 107 11808.95 53.55 56599.62 88888.00 2009-04-17 03:00:14.905 107 11808.85 53.64 56599.64 88888.00 2009-04-17 03:00:15.405 107 11808.71 53.63 56599.60 88888.00 2009-04-17 03:00:15.905 107 11808.69 53.62 56599.54 88888.00 2009-04-17 03:00:16.405 107 11808.68 53.58 56599.60 88888.00 2009-04-17 03:00:16.905 107 11808.68 53.57 56599.65 88888.00 2009-04-17 03:00:17.405 107 11808.75 53.61 56599.46 88888.00 2009-04-17 03:00:17.905 107 11808.73 53.57 56599.53 88888.00 2009-04-17 03:00:18.405 107 11808.60 53.58 56599.55 88888.00 2009-04-17 03:00:18.905 107 11808.58 53.48 56599.48 88888.00 2009-04-17 03:00:19.405 107 11808.58 53.54 56599.47 88888.00 2009-04-17 03:00:19.905 107 11808.69 53.60 56599.53 88888.00 2009-04-17 03:00:20.405 107 11808.78 53.61 56599.41 88888.00 2009-04-17 03:00:20.905 107 11808.69 53.57 56599.43 88888.00 2009-04-17 03:00:21.405 107 11808.60 53.52 56599.50 88888.00 2009-04-17 03:00:21.905 107 11808.73 53.62 56599.51 88888.00 2009-04-17 03:00:22.405 107 11808.70 53.54 56599.63 88888.00 2009-04-17 03:00:22.905 107 11808.68 53.60 56599.57 88888.00 2009-04-17 03:00:23.405 107 11808.72 53.58 56599.59 88888.00 2009-04-17 03:00:23.905 107 11808.75 53.55 56599.62 88888.00 2009-04-17 03:00:24.405 107 11808.77 53.58 56599.56 88888.00 2009-04-17 03:00:24.905 107 11808.81 53.62 56599.48 88888.00 2009-04-17 03:00:25.405 107 11808.85 53.61 56599.44 88888.00 2009-04-17 03:00:25.905 107 11808.72 53.56 56599.42 88888.00 2009-04-17 03:00:26.405 107 11808.66 53.58 56599.55 88888.00 2009-04-17 03:00:26.905 107 11808.64 53.54 56599.55 88888.00 2009-04-17 03:00:27.405 107 11808.69 53.57 56599.55 88888.00 2009-04-17 03:00:27.905 107 11808.67 53.63 56599.47 88888.00 2009-04-17 03:00:28.405 107 11808.73 53.62 56599.54 88888.00 2009-04-17 03:00:28.905 107 11808.60 53.55 56599.51 88888.00 2009-04-17 03:00:29.405 107 11808.62 53.65 56599.56 88888.00 2009-04-17 03:00:29.905 107 11808.67 53.73 56599.50 88888.00 2009-04-17 03:00:30.405 107 11808.64 53.68 56599.55 88888.00 2009-04-17 03:00:30.905 107 11808.68 53.62 56599.68 88888.00 2009-04-17 03:00:31.405 107 11808.66 53.63 56599.68 88888.00 2009-04-17 03:00:31.905 107 11808.67 53.71 56599.54 88888.00 2009-04-17 03:00:32.405 107 11808.69 53.66 56599.50 88888.00 2009-04-17 03:00:32.905 107 11808.70 53.68 56599.58 88888.00 2009-04-17 03:00:33.405 107 11808.73 53.72 56599.47 88888.00 2009-04-17 03:00:33.905 107 11808.68 53.73 56599.50 88888.00 2009-04-17 03:00:34.405 107 11808.65 53.68 56599.56 88888.00 2009-04-17 03:00:34.905 107 11808.67 53.73 56599.66 88888.00 2009-04-17 03:00:35.405 107 11808.72 53.67 56599.71 88888.00 2009-04-17 03:00:35.905 107 11808.67 53.68 56599.71 88888.00 2009-04-17 03:00:36.405 107 11808.73 53.73 56599.68 88888.00 2009-04-17 03:00:36.905 107 11808.87 53.80 56599.62 88888.00 2009-04-17 03:00:37.405 107 11808.84 53.76 56599.66 88888.00 2009-04-17 03:00:37.905 107 11808.72 53.75 56599.75 88888.00 2009-04-17 03:00:38.405 107 11808.67 53.73 56599.76 88888.00 2009-04-17 03:00:38.905 107 11808.73 53.60 56599.65 88888.00 2009-04-17 03:00:39.405 107 11808.69 53.62 56599.68 88888.00 2009-04-17 03:00:39.905 107 11808.71 53.71 56599.64 88888.00 2009-04-17 03:00:40.405 107 11808.72 53.81 56599.64 88888.00 2009-04-17 03:00:40.905 107 11808.70 53.80 56599.55 88888.00 2009-04-17 03:00:41.405 107 11808.72 53.72 56599.57 88888.00 2009-04-17 03:00:41.905 107 11808.69 53.71 56599.59 88888.00 2009-04-17 03:00:42.405 107 11808.69 53.72 56599.57 88888.00 2009-04-17 03:00:42.905 107 11808.64 53.74 56599.75 88888.00 2009-04-17 03:00:43.405 107 11808.68 53.77 56599.75 88888.00 2009-04-17 03:00:43.905 107 11808.73 53.81 56599.75 88888.00 2009-04-17 03:00:44.405 107 11808.70 53.75 56599.74 88888.00 2009-04-17 03:00:44.905 107 11808.70 53.67 56599.75 88888.00 2009-04-17 03:00:45.405 107 11808.73 53.72 56599.78 88888.00 2009-04-17 03:00:45.905 107 11808.79 53.77 56599.72 88888.00 2009-04-17 03:00:46.405 107 11808.73 53.82 56599.62 88888.00 2009-04-17 03:00:46.905 107 11808.76 53.80 56599.66 88888.00 2009-04-17 03:00:47.405 107 11808.90 53.84 56599.66 88888.00 2009-04-17 03:00:47.905 107 11808.83 53.78 56599.65 88888.00 2009-04-17 03:00:48.405 107 11808.73 53.81 56599.68 88888.00 2009-04-17 03:00:48.905 107 11808.70 53.84 56599.68 88888.00 2009-04-17 03:00:49.405 107 11808.76 53.81 56599.75 88888.00 2009-04-17 03:00:49.905 107 11808.71 53.74 56599.75 88888.00 2009-04-17 03:00:50.405 107 11808.65 53.77 56599.81 88888.00 2009-04-17 03:00:50.905 107 11808.70 53.85 56599.93 88888.00 2009-04-17 03:00:51.405 107 11808.71 53.84 56599.95 88888.00 2009-04-17 03:00:51.905 107 11808.68 53.85 56599.72 88888.00 2009-04-17 03:00:52.405 107 11808.66 53.82 56599.77 88888.00 2009-04-17 03:00:52.905 107 11808.60 53.78 56599.80 88888.00 2009-04-17 03:00:53.405 107 11808.67 53.80 56599.89 88888.00 2009-04-17 03:00:53.905 107 11808.56 53.84 56599.84 88888.00 2009-04-17 03:00:54.405 107 11808.70 53.77 56600.02 88888.00 2009-04-17 03:00:54.905 107 11808.75 53.80 56600.00 88888.00 2009-04-17 03:00:55.405 107 11808.65 53.77 56599.91 88888.00 2009-04-17 03:00:55.905 107 11808.67 53.85 56599.84 88888.00 2009-04-17 03:00:56.405 107 11808.54 53.88 56599.82 88888.00 2009-04-17 03:00:56.905 107 11808.50 53.82 56599.77 88888.00 2009-04-17 03:00:57.405 107 11808.49 53.89 56599.62 88888.00 2009-04-17 03:00:57.905 107 11808.56 53.87 56599.63 88888.00 2009-04-17 03:00:58.405 107 11808.60 53.85 56599.67 88888.00 2009-04-17 03:00:58.905 107 11808.61 53.91 56599.69 88888.00 2009-04-17 03:00:59.405 107 11808.65 53.93 56599.80 88888.00 2009-04-17 03:00:59.905 107 11808.70 53.88 56599.87 88888.00 2009-04-17 03:01:00.405 107 11808.76 53.89 56599.82 88888.00 2009-04-17 03:01:00.905 107 11808.69 53.82 56599.77 88888.00 2009-04-17 03:01:01.405 107 11808.81 53.83 56599.80 88888.00 2009-04-17 03:01:01.905 107 11809.17 53.81 56599.70 88888.00 2009-04-17 03:01:02.405 107 11808.90 53.84 56599.72 88888.00 2009-04-17 03:01:02.905 107 11808.71 53.89 56599.80 88888.00 2009-04-17 03:01:03.405 107 11808.64 53.96 56599.82 88888.00 2009-04-17 03:01:03.905 107 11808.73 53.89 56599.82 88888.00 2009-04-17 03:01:04.405 107 11808.64 53.93 56599.83 88888.00 2009-04-17 03:01:04.905 107 11808.59 54.02 56599.81 88888.00 2009-04-17 03:01:05.405 107 11808.64 53.97 56599.84 88888.00 2009-04-17 03:01:05.905 107 11808.68 53.99 56599.88 88888.00 2009-04-17 03:01:06.405 107 11808.70 53.92 56599.95 88888.00 2009-04-17 03:01:06.905 107 11808.57 53.97 56599.90 88888.00 2009-04-17 03:01:07.405 107 11808.57 54.07 56599.78 88888.00 2009-04-17 03:01:07.905 107 11808.60 53.95 56599.68 88888.00 2009-04-17 03:01:08.405 107 11808.46 53.95 56599.78 88888.00 2009-04-17 03:01:08.905 107 11808.55 53.88 56599.92 88888.00 2009-04-17 03:01:09.405 107 11808.64 53.91 56599.93 88888.00 2009-04-17 03:01:09.905 107 11808.57 53.91 56599.87 88888.00 2009-04-17 03:01:10.405 107 11808.56 53.89 56599.87 88888.00 2009-04-17 03:01:10.905 107 11808.54 53.81 56599.93 88888.00 2009-04-17 03:01:11.405 107 11808.55 53.84 56599.83 88888.00 2009-04-17 03:01:11.905 107 11808.57 53.74 56599.69 88888.00 2009-04-17 03:01:12.405 107 11808.54 53.67 56599.75 88888.00 2009-04-17 03:01:12.905 107 11808.64 53.74 56599.80 88888.00 2009-04-17 03:01:13.405 107 11808.76 53.84 56599.74 88888.00 2009-04-17 03:01:13.905 107 11809.06 53.86 56599.75 88888.00 2009-04-17 03:01:14.405 107 11808.72 53.74 56599.80 88888.00 2009-04-17 03:01:14.905 107 11808.57 53.81 56599.76 88888.00 2009-04-17 03:01:15.405 107 11808.61 53.80 56599.68 88888.00 2009-04-17 03:01:15.905 107 11808.58 53.81 56599.62 88888.00 2009-04-17 03:01:16.405 107 11808.65 53.73 56599.53 88888.00 2009-04-17 03:01:16.905 107 11808.65 53.72 56599.59 88888.00 2009-04-17 03:01:17.405 107 11808.61 53.88 56599.64 88888.00 2009-04-17 03:01:17.905 107 11808.58 53.92 56599.64 88888.00 2009-04-17 03:01:18.405 107 11808.56 53.93 56599.67 88888.00 2009-04-17 03:01:18.905 107 11808.58 53.84 56599.76 88888.00 2009-04-17 03:01:19.405 107 11808.59 53.82 56599.64 88888.00 2009-04-17 03:01:19.905 107 11808.64 53.81 56599.71 88888.00 2009-04-17 03:01:20.405 107 11808.78 53.82 56599.78 88888.00 2009-04-17 03:01:20.905 107 11808.64 53.86 56599.88 88888.00 2009-04-17 03:01:21.405 107 11808.57 53.83 56599.93 88888.00 2009-04-17 03:01:21.905 107 11808.65 53.91 56599.76 88888.00 2009-04-17 03:01:22.405 107 11808.68 53.93 56599.74 88888.00 2009-04-17 03:01:22.905 107 11808.70 53.85 56599.62 88888.00 2009-04-17 03:01:23.405 107 11809.21 53.91 56599.76 88888.00 2009-04-17 03:01:23.905 107 11809.45 53.84 56599.82 88888.00 2009-04-17 03:01:24.405 107 11809.48 53.77 56599.79 88888.00 2009-04-17 03:01:24.905 107 11809.48 53.77 56599.90 88888.00 2009-04-17 03:01:25.405 107 11809.48 53.85 56599.88 88888.00 2009-04-17 03:01:25.905 107 11809.43 53.77 56599.79 88888.00 2009-04-17 03:01:26.405 107 11808.78 53.81 56599.77 88888.00 2009-04-17 03:01:26.905 107 11808.43 53.85 56599.63 88888.00 2009-04-17 03:01:27.405 107 11808.43 53.85 56599.60 88888.00 2009-04-17 03:01:27.905 107 11808.47 53.92 56599.55 88888.00 2009-04-17 03:01:28.405 107 11808.44 53.89 56599.64 88888.00 2009-04-17 03:01:28.905 107 11808.39 53.94 56599.63 88888.00 2009-04-17 03:01:29.405 107 11808.42 53.94 56599.69 88888.00 2009-04-17 03:01:29.905 107 11808.37 53.99 56599.77 88888.00 2009-04-17 03:01:30.405 107 11808.35 53.97 56599.88 88888.00 2009-04-17 03:01:30.905 107 11808.48 53.94 56599.87 88888.00 2009-04-17 03:01:31.405 107 11808.47 53.96 56599.75 88888.00 2009-04-17 03:01:31.905 107 11808.38 54.07 56599.78 88888.00 2009-04-17 03:01:32.405 107 11808.31 54.09 56599.75 88888.00 2009-04-17 03:01:32.905 107 11808.29 54.01 56599.74 88888.00 2009-04-17 03:01:33.405 107 11808.35 54.04 56599.78 88888.00 2009-04-17 03:01:33.905 107 11808.32 53.98 56599.67 88888.00 2009-04-17 03:01:34.405 107 11808.45 53.89 56599.70 88888.00 2009-04-17 03:01:34.905 107 11808.33 53.85 56599.67 88888.00 2009-04-17 03:01:35.405 107 11808.17 53.89 56599.74 88888.00 2009-04-17 03:01:35.905 107 11808.14 53.86 56599.68 88888.00 2009-04-17 03:01:36.405 107 11808.24 53.89 56599.69 88888.00 2009-04-17 03:01:36.905 107 11808.31 53.87 56599.62 88888.00 2009-04-17 03:01:37.405 107 11808.26 53.82 56599.72 88888.00 2009-04-17 03:01:37.905 107 11808.21 53.78 56599.84 88888.00 2009-04-17 03:01:38.405 107 11808.22 53.76 56599.84 88888.00 2009-04-17 03:01:38.905 107 11808.22 53.74 56599.69 88888.00 2009-04-17 03:01:39.405 107 11808.31 53.76 56599.60 88888.00 2009-04-17 03:01:39.905 107 11808.35 53.87 56599.67 88888.00 2009-04-17 03:01:40.405 107 11808.37 53.84 56599.81 88888.00 2009-04-17 03:01:40.905 107 11808.29 53.88 56599.86 88888.00 2009-04-17 03:01:41.405 107 11808.33 53.91 56599.79 88888.00 2009-04-17 03:01:41.905 107 11808.31 53.91 56599.74 88888.00 2009-04-17 03:01:42.405 107 11808.36 53.82 56599.74 88888.00 2009-04-17 03:01:42.905 107 11808.37 53.85 56599.72 88888.00 2009-04-17 03:01:43.405 107 11808.26 53.86 56599.62 88888.00 2009-04-17 03:01:43.905 107 11808.25 53.94 56599.70 88888.00 2009-04-17 03:01:44.405 107 11808.24 53.87 56599.72 88888.00 2009-04-17 03:01:44.905 107 11808.19 53.86 56599.62 88888.00 2009-04-17 03:01:45.405 107 11808.11 53.85 56599.56 88888.00 2009-04-17 03:01:45.905 107 11808.11 53.84 56599.63 88888.00 2009-04-17 03:01:46.405 107 11808.11 53.88 56599.67 88888.00 2009-04-17 03:01:46.905 107 11808.10 53.84 56599.80 88888.00 2009-04-17 03:01:47.405 107 11808.16 53.86 56599.80 88888.00 2009-04-17 03:01:47.905 107 11808.15 53.81 56599.81 88888.00 2009-04-17 03:01:48.405 107 11808.09 53.91 56599.80 88888.00 2009-04-17 03:01:48.905 107 11808.08 53.85 56599.72 88888.00 2009-04-17 03:01:49.405 107 11808.16 53.77 56599.74 88888.00 2009-04-17 03:01:49.905 107 11808.15 53.80 56599.65 88888.00 2009-04-17 03:01:50.405 107 11808.09 53.76 56599.60 88888.00 2009-04-17 03:01:50.905 107 11808.17 53.63 56599.62 88888.00 2009-04-17 03:01:51.405 107 11808.24 53.61 56599.54 88888.00 2009-04-17 03:01:51.905 107 11808.12 53.67 56599.59 88888.00 2009-04-17 03:01:52.405 107 11808.13 53.56 56599.52 88888.00 2009-04-17 03:01:52.905 107 11808.02 53.58 56599.60 88888.00 2009-04-17 03:01:53.405 107 11807.98 53.64 56599.59 88888.00 2009-04-17 03:01:53.905 107 11808.10 53.66 56599.59 88888.00 2009-04-17 03:01:54.405 107 11808.19 53.68 56599.56 88888.00 2009-04-17 03:01:54.905 107 11808.22 53.66 56599.57 88888.00 2009-04-17 03:01:55.405 107 11808.09 53.57 56599.64 88888.00 2009-04-17 03:01:55.905 107 11808.10 53.50 56599.54 88888.00 2009-04-17 03:01:56.405 107 11808.02 53.46 56599.45 88888.00 2009-04-17 03:01:56.905 107 11807.95 53.54 56599.60 88888.00 2009-04-17 03:01:57.405 107 11807.91 53.58 56599.67 88888.00 2009-04-17 03:01:57.905 107 11807.91 53.52 56599.68 88888.00 2009-04-17 03:01:58.405 107 11808.16 53.51 56599.60 88888.00 2009-04-17 03:01:58.905 107 11808.17 53.53 56599.59 88888.00 2009-04-17 03:01:59.405 107 11808.00 53.48 56599.56 88888.00 2009-04-17 03:01:59.905 107 11808.02 53.52 56599.54 88888.00 2009-04-17 03:02:00.405 107 11807.99 53.48 56599.58 88888.00 2009-04-17 03:02:00.905 107 11807.93 53.54 56599.55 88888.00 2009-04-17 03:02:01.405 107 11808.03 53.47 56599.70 88888.00 2009-04-17 03:02:01.905 107 11808.08 53.48 56599.76 88888.00 2009-04-17 03:02:02.405 107 11807.97 53.45 56599.72 88888.00 2009-04-17 03:02:02.905 107 11807.89 53.43 56599.75 88888.00 2009-04-17 03:02:03.405 107 11807.88 53.45 56599.72 88888.00 2009-04-17 03:02:03.905 107 11807.91 53.45 56599.72 88888.00 2009-04-17 03:02:04.405 107 11807.91 53.40 56599.71 88888.00 2009-04-17 03:02:04.905 107 11807.93 53.41 56599.69 88888.00 2009-04-17 03:02:05.405 107 11807.84 53.47 56599.68 88888.00 2009-04-17 03:02:05.905 107 11807.81 53.46 56599.70 88888.00 2009-04-17 03:02:06.405 107 11807.86 53.45 56599.71 88888.00 2009-04-17 03:02:06.905 107 11807.81 53.41 56599.65 88888.00 2009-04-17 03:02:07.405 107 11807.72 53.33 56599.58 88888.00 2009-04-17 03:02:07.905 107 11807.72 53.33 56599.62 88888.00 2009-04-17 03:02:08.405 107 11807.83 53.28 56599.57 88888.00 2009-04-17 03:02:08.905 107 11807.92 53.20 56599.65 88888.00 2009-04-17 03:02:09.405 107 11807.89 53.27 56599.53 88888.00 2009-04-17 03:02:09.905 107 11807.90 53.23 56599.51 88888.00 2009-04-17 03:02:10.405 107 11807.81 53.23 56599.53 88888.00 2009-04-17 03:02:10.905 107 11807.81 53.30 56599.60 88888.00 2009-04-17 03:02:11.405 107 11807.84 53.38 56599.58 88888.00 2009-04-17 03:02:11.905 107 11807.83 53.32 56599.59 88888.00 2009-04-17 03:02:12.405 107 11807.84 53.23 56599.65 88888.00 2009-04-17 03:02:12.905 107 11807.82 53.22 56599.57 88888.00 2009-04-17 03:02:13.405 107 11807.76 53.14 56599.64 88888.00 2009-04-17 03:02:13.905 107 11807.75 53.14 56599.60 88888.00 2009-04-17 03:02:14.405 107 11807.71 53.26 56599.54 88888.00 2009-04-17 03:02:14.905 107 11807.65 53.36 56599.36 88888.00 2009-04-17 03:02:15.405 107 11807.64 53.36 56599.36 88888.00 2009-04-17 03:02:15.905 107 11807.67 53.31 56599.43 88888.00 2009-04-17 03:02:16.405 107 11807.69 53.28 56599.43 88888.00 2009-04-17 03:02:16.905 107 11807.57 53.27 56599.44 88888.00 2009-04-17 03:02:17.405 107 11807.68 53.24 56599.47 88888.00 2009-04-17 03:02:17.905 107 11807.80 53.34 56599.42 88888.00 2009-04-17 03:02:18.405 107 11807.79 53.40 56599.46 88888.00 2009-04-17 03:02:18.905 107 11807.67 53.28 56599.42 88888.00 2009-04-17 03:02:19.405 107 11807.57 53.25 56599.51 88888.00 2009-04-17 03:02:19.905 107 11807.61 53.28 56599.55 88888.00 2009-04-17 03:02:20.405 107 11807.54 53.34 56599.66 88888.00 2009-04-17 03:02:20.905 107 11807.45 53.32 56599.71 88888.00 2009-04-17 03:02:21.405 107 11807.48 53.24 56599.50 88888.00 2009-04-17 03:02:21.905 107 11807.57 53.25 56599.53 88888.00 2009-04-17 03:02:22.405 107 11807.68 53.24 56599.57 88888.00 2009-04-17 03:02:22.905 107 11807.59 53.22 56599.54 88888.00 2009-04-17 03:02:23.405 107 11807.42 53.21 56599.64 88888.00 2009-04-17 03:02:23.905 107 11807.41 53.24 56599.67 88888.00 2009-04-17 03:02:24.405 107 11807.54 53.23 56599.54 88888.00 2009-04-17 03:02:24.905 107 11807.56 53.17 56599.68 88888.00 2009-04-17 03:02:25.405 107 11807.37 53.24 56599.60 88888.00 2009-04-17 03:02:25.905 107 11807.35 53.25 56599.47 88888.00 2009-04-17 03:02:26.405 107 11807.39 53.28 56599.51 88888.00 2009-04-17 03:02:26.905 107 11807.42 53.25 56599.56 88888.00 2009-04-17 03:02:27.405 107 11807.38 53.23 56599.59 88888.00 2009-04-17 03:02:27.905 107 11807.39 53.26 56599.67 88888.00 2009-04-17 03:02:28.405 107 11807.47 53.31 56599.62 88888.00 2009-04-17 03:02:28.905 107 11807.45 53.27 56599.63 88888.00 2009-04-17 03:02:29.405 107 11807.45 53.20 56599.60 88888.00 2009-04-17 03:02:29.905 107 11807.39 53.09 56599.60 88888.00 2009-04-17 03:02:30.405 107 11807.24 53.16 56599.60 88888.00 2009-04-17 03:02:30.905 107 11807.16 53.16 56599.64 88888.00 2009-04-17 03:02:31.405 107 11807.12 53.15 56599.59 88888.00 2009-04-17 03:02:31.905 107 11807.20 53.12 56599.54 88888.00 2009-04-17 03:02:32.405 107 11807.23 53.13 56599.47 88888.00 2009-04-17 03:02:32.905 107 11807.24 53.09 56599.56 88888.00 2009-04-17 03:02:33.405 107 11807.22 53.07 56599.66 88888.00 2009-04-17 03:02:33.905 107 11807.28 53.06 56599.60 88888.00 2009-04-17 03:02:34.405 107 11807.39 53.09 56599.58 88888.00 2009-04-17 03:02:34.905 107 11807.38 53.12 56599.47 88888.00 2009-04-17 03:02:35.405 107 11807.34 53.21 56599.52 88888.00 2009-04-17 03:02:35.905 107 11807.21 53.21 56599.47 88888.00 2009-04-17 03:02:36.405 107 11807.20 53.07 56599.51 88888.00 2009-04-17 03:02:36.905 107 11807.23 53.01 56599.53 88888.00 2009-04-17 03:02:37.405 107 11807.27 53.04 56599.52 88888.00 2009-04-17 03:02:37.905 107 11807.34 53.07 56599.44 88888.00 2009-04-17 03:02:38.405 107 11807.25 53.13 56599.35 88888.00 2009-04-17 03:02:38.905 107 11807.34 53.14 56599.33 88888.00 2009-04-17 03:02:39.405 107 11807.32 53.10 56599.32 88888.00 2009-04-17 03:02:39.905 107 11807.21 53.00 56599.44 88888.00 2009-04-17 03:02:40.405 107 11807.31 53.03 56599.50 88888.00 2009-04-17 03:02:40.905 107 11807.27 53.13 56599.44 88888.00 2009-04-17 03:02:41.405 107 11807.33 53.11 56599.32 88888.00 2009-04-17 03:02:41.905 107 11807.22 53.19 56599.51 88888.00 2009-04-17 03:02:42.405 107 11807.22 53.14 56599.66 88888.00 2009-04-17 03:02:42.905 107 11807.36 53.06 56599.52 88888.00 2009-04-17 03:02:43.405 107 11807.32 53.16 56599.48 88888.00 2009-04-17 03:02:43.905 107 11807.31 53.24 56599.55 88888.00 2009-04-17 03:02:44.405 107 11807.26 53.19 56599.56 88888.00 2009-04-17 03:02:44.905 107 11807.35 53.09 56599.58 88888.00 2009-04-17 03:02:45.405 107 11807.31 53.10 56599.48 88888.00 2009-04-17 03:02:45.905 107 11807.26 53.12 56599.48 88888.00 2009-04-17 03:02:46.405 107 11807.27 53.02 56599.56 88888.00 2009-04-17 03:02:46.905 107 11807.26 53.07 56599.46 88888.00 2009-04-17 03:02:47.405 107 11807.22 53.10 56599.51 88888.00 2009-04-17 03:02:47.905 107 11807.23 53.10 56599.42 88888.00 2009-04-17 03:02:48.405 107 11807.19 53.03 56599.45 88888.00 2009-04-17 03:02:48.905 107 11807.14 53.01 56599.34 88888.00 2009-04-17 03:02:49.405 107 11807.09 52.95 56599.32 88888.00 2009-04-17 03:02:49.905 107 11807.14 52.93 56599.46 88888.00 2009-04-17 03:02:50.405 107 11807.16 52.97 56599.40 88888.00 2009-04-17 03:02:50.905 107 11807.18 52.92 56599.44 88888.00 2009-04-17 03:02:51.405 107 11807.03 52.96 56599.40 88888.00 2009-04-17 03:02:51.905 107 11807.07 53.01 56599.48 88888.00 2009-04-17 03:02:52.405 107 11807.12 53.09 56599.47 88888.00 2009-04-17 03:02:52.905 107 11807.20 53.11 56599.44 88888.00 2009-04-17 03:02:53.405 107 11807.18 53.04 56599.40 88888.00 2009-04-17 03:02:53.905 107 11807.10 52.85 56599.23 88888.00 2009-04-17 03:02:54.405 107 11807.18 52.83 56599.38 88888.00 2009-04-17 03:02:54.905 107 11807.22 52.95 56599.39 88888.00 2009-04-17 03:02:55.402 107 11807.13 53.03 56599.36 88888.00 2009-04-17 03:02:55.902 107 11807.23 53.01 56599.39 88888.00 2009-04-17 03:02:56.402 107 11807.16 53.02 56599.32 88888.00 2009-04-17 03:02:56.902 107 11807.12 53.07 56599.40 88888.00 2009-04-17 03:02:57.402 107 11807.16 53.03 56599.46 88888.00 2009-04-17 03:02:57.902 107 11807.24 52.97 56599.45 88888.00 2009-04-17 03:02:58.402 107 11807.19 52.95 56599.38 88888.00 2009-04-17 03:02:58.902 107 11807.25 52.89 56599.34 88888.00 2009-04-17 03:02:59.402 107 11807.20 52.95 56599.45 88888.00 2009-04-17 03:02:59.902 107 11807.12 53.01 56599.38 88888.00 2009-04-17 03:03:00.402 107 11807.16 53.00 56599.42 88888.00 2009-04-17 03:03:00.902 107 11807.21 52.99 56599.55 88888.00 2009-04-17 03:03:01.402 107 11807.26 52.99 56599.57 88888.00 2009-04-17 03:03:01.902 107 11807.23 53.04 56599.50 88888.00 2009-04-17 03:03:02.402 107 11807.21 53.00 56599.50 88888.00 2009-04-17 03:03:02.902 107 11807.02 53.01 56599.51 88888.00 2009-04-17 03:03:03.402 107 11807.04 53.00 56599.47 88888.00 2009-04-17 03:03:03.902 107 11807.08 53.03 56599.42 88888.00 2009-04-17 03:03:04.402 107 11807.05 53.10 56599.40 88888.00 2009-04-17 03:03:04.902 107 11807.02 53.01 56599.50 88888.00 2009-04-17 03:03:05.402 107 11807.04 52.94 56599.48 88888.00 2009-04-17 03:03:05.902 107 11807.00 52.87 56599.51 88888.00 2009-04-17 03:03:06.402 107 11806.93 52.95 56599.60 88888.00 2009-04-17 03:03:06.902 107 11806.99 53.10 56599.63 88888.00 2009-04-17 03:03:07.402 107 11807.09 53.10 56599.55 88888.00 2009-04-17 03:03:07.902 107 11807.08 53.11 56599.56 88888.00 2009-04-17 03:03:08.402 107 11807.02 53.10 56599.57 88888.00 2009-04-17 03:03:08.902 107 11807.03 53.07 56599.48 88888.00 2009-04-17 03:03:09.402 107 11807.05 53.07 56599.51 88888.00 2009-04-17 03:03:09.902 107 11807.04 53.02 56599.57 88888.00 2009-04-17 03:03:10.402 107 11807.07 53.01 56599.57 88888.00 2009-04-17 03:03:10.902 107 11807.08 53.02 56599.59 88888.00 2009-04-17 03:03:11.402 107 11806.98 52.95 56599.56 88888.00 2009-04-17 03:03:11.902 107 11806.92 53.01 56599.57 88888.00 2009-04-17 03:03:12.402 107 11806.94 53.09 56599.54 88888.00 2009-04-17 03:03:12.902 107 11806.90 53.15 56599.60 88888.00 2009-04-17 03:03:13.402 107 11806.92 53.16 56599.48 88888.00 2009-04-17 03:03:13.902 107 11806.94 53.10 56599.48 88888.00 2009-04-17 03:03:14.402 107 11807.05 53.14 56599.44 88888.00 2009-04-17 03:03:14.902 107 11806.98 53.20 56599.51 88888.00 2009-04-17 03:03:15.402 107 11807.07 53.24 56599.51 88888.00 2009-04-17 03:03:15.902 107 11807.03 53.23 56599.45 88888.00 2009-04-17 03:03:16.402 107 11806.98 53.14 56599.54 88888.00 2009-04-17 03:03:16.902 107 11806.88 53.25 56599.57 88888.00 2009-04-17 03:03:17.402 107 11806.87 53.28 56599.54 88888.00 2009-04-17 03:03:17.902 107 11806.85 53.36 56599.58 88888.00 2009-04-17 03:03:18.402 107 11806.76 53.28 56599.55 88888.00 2009-04-17 03:03:18.902 107 11806.76 53.32 56599.46 88888.00 2009-04-17 03:03:19.402 107 11806.82 53.31 56599.29 88888.00 2009-04-17 03:03:19.902 107 11806.82 53.25 56599.29 88888.00 2009-04-17 03:03:20.402 107 11806.81 53.22 56599.55 88888.00 2009-04-17 03:03:20.902 107 11806.94 53.20 56599.47 88888.00 2009-04-17 03:03:21.402 107 11806.97 53.32 56599.44 88888.00 2009-04-17 03:03:21.902 107 11806.91 53.38 56599.39 88888.00 2009-04-17 03:03:22.402 107 11806.86 53.37 56599.39 88888.00 2009-04-17 03:03:22.902 107 11806.93 53.37 56599.45 88888.00 2009-04-17 03:03:23.402 107 11806.93 53.42 56599.47 88888.00 2009-04-17 03:03:23.902 107 11806.98 53.37 56599.50 88888.00 2009-04-17 03:03:24.402 107 11806.98 53.41 56599.41 88888.00 2009-04-17 03:03:24.902 107 11806.83 53.48 56599.39 88888.00 2009-04-17 03:03:25.402 107 11806.82 53.46 56599.34 88888.00 2009-04-17 03:03:25.902 107 11806.80 53.51 56599.39 88888.00 2009-04-17 03:03:26.402 107 11806.80 53.52 56599.52 88888.00 2009-04-17 03:03:26.902 107 11806.81 53.56 56599.52 88888.00 2009-04-17 03:03:27.402 107 11806.82 53.54 56599.53 88888.00 2009-04-17 03:03:27.902 107 11806.81 53.45 56599.58 88888.00 2009-04-17 03:03:28.402 107 11806.86 53.46 56599.48 88888.00 2009-04-17 03:03:28.902 107 11806.98 53.47 56599.42 88888.00 2009-04-17 03:03:29.402 107 11806.82 53.42 56599.45 88888.00 2009-04-17 03:03:29.902 107 11806.87 53.43 56599.38 88888.00 2009-04-17 03:03:30.402 107 11806.85 53.42 56599.35 88888.00 2009-04-17 03:03:30.902 107 11806.80 53.40 56599.44 88888.00 2009-04-17 03:03:31.402 107 11807.00 53.43 56599.43 88888.00 2009-04-17 03:03:31.902 107 11806.90 53.40 56599.36 88888.00 2009-04-17 03:03:32.402 107 11806.76 53.40 56599.44 88888.00 2009-04-17 03:03:32.902 107 11806.82 53.41 56599.48 88888.00 2009-04-17 03:03:33.402 107 11806.81 53.44 56599.56 88888.00 2009-04-17 03:03:33.902 107 11806.74 53.51 56599.51 88888.00 2009-04-17 03:03:34.402 107 11806.70 53.46 56599.54 88888.00 2009-04-17 03:03:34.902 107 11806.68 53.44 56599.53 88888.00 2009-04-17 03:03:35.402 107 11806.66 53.41 56599.43 88888.00 2009-04-17 03:03:35.902 107 11806.76 53.42 56599.38 88888.00 2009-04-17 03:03:36.402 107 11806.66 53.44 56599.52 88888.00 2009-04-17 03:03:36.902 107 11806.69 53.54 56599.54 88888.00 2009-04-17 03:03:37.402 107 11806.74 53.47 56599.45 88888.00 2009-04-17 03:03:37.902 107 11806.69 53.45 56599.44 88888.00 2009-04-17 03:03:38.402 107 11806.71 53.40 56599.43 88888.00 2009-04-17 03:03:38.902 107 11806.70 53.40 56599.40 88888.00 2009-04-17 03:03:39.402 107 11806.58 53.37 56599.39 88888.00 2009-04-17 03:03:39.902 107 11806.56 53.43 56599.46 88888.00 2009-04-17 03:03:40.402 107 11806.54 53.51 56599.48 88888.00 2009-04-17 03:03:40.902 107 11806.47 53.51 56599.46 88888.00 2009-04-17 03:03:41.402 107 11806.42 53.52 56599.51 88888.00 2009-04-17 03:03:41.902 107 11806.42 53.47 56599.62 88888.00 2009-04-17 03:03:42.402 107 11806.54 53.46 56599.52 88888.00 2009-04-17 03:03:42.902 107 11806.64 53.42 56599.48 88888.00 2009-04-17 03:03:43.402 107 11806.58 53.41 56599.51 88888.00 2009-04-17 03:03:43.902 107 11806.37 53.48 56599.39 88888.00 2009-04-17 03:03:44.402 107 11806.45 53.47 56599.40 88888.00 2009-04-17 03:03:44.902 107 11806.54 53.45 56599.43 88888.00 2009-04-17 03:03:45.402 107 11806.46 53.47 56599.39 88888.00 2009-04-17 03:03:45.902 107 11806.37 53.47 56599.40 88888.00 2009-04-17 03:03:46.402 107 11806.43 53.45 56599.42 88888.00 2009-04-17 03:03:46.902 107 11806.37 53.47 56599.41 88888.00 2009-04-17 03:03:47.402 107 11806.43 53.53 56599.35 88888.00 2009-04-17 03:03:47.902 107 11806.45 53.50 56599.34 88888.00 2009-04-17 03:03:48.402 107 11806.44 53.51 56599.44 88888.00 2009-04-17 03:03:48.902 107 11806.47 53.57 56599.33 88888.00 2009-04-17 03:03:49.402 107 11806.45 53.53 56599.24 88888.00 2009-04-17 03:03:49.902 107 11806.44 53.57 56599.30 88888.00 2009-04-17 03:03:50.402 107 11806.49 53.60 56599.31 88888.00 2009-04-17 03:03:50.902 107 11806.45 53.63 56599.46 88888.00 2009-04-17 03:03:51.402 107 11806.42 53.71 56599.36 88888.00 2009-04-17 03:03:51.902 107 11806.43 53.72 56599.33 88888.00 2009-04-17 03:03:52.402 107 11806.53 53.62 56599.35 88888.00 2009-04-17 03:03:52.902 107 11806.44 53.56 56599.41 88888.00 2009-04-17 03:03:53.402 107 11806.43 53.64 56599.33 88888.00 2009-04-17 03:03:53.902 107 11806.45 53.66 56599.24 88888.00 2009-04-17 03:03:54.402 107 11806.41 53.66 56599.28 88888.00 2009-04-17 03:03:54.902 107 11806.47 53.65 56599.22 88888.00 2009-04-17 03:03:55.402 107 11806.53 53.62 56599.19 88888.00 2009-04-17 03:03:55.902 107 11806.45 53.63 56599.18 88888.00 2009-04-17 03:03:56.402 107 11806.45 53.65 56599.24 88888.00 2009-04-17 03:03:56.902 107 11806.41 53.70 56599.28 88888.00 2009-04-17 03:03:57.402 107 11806.43 53.63 56599.29 88888.00 2009-04-17 03:03:57.902 107 11806.48 53.66 56599.28 88888.00 2009-04-17 03:03:58.402 107 11806.41 53.68 56599.33 88888.00 2009-04-17 03:03:58.902 107 11806.42 53.67 56599.27 88888.00 2009-04-17 03:03:59.402 107 11806.47 53.66 56599.38 88888.00 2009-04-17 03:03:59.902 107 11806.54 53.67 56599.31 88888.00 2009-04-17 03:04:00.402 107 11806.49 53.66 56599.32 88888.00 2009-04-17 03:04:00.902 107 11806.44 53.63 56599.34 88888.00 2009-04-17 03:04:01.402 107 11806.38 53.70 56599.32 88888.00 2009-04-17 03:04:01.902 107 11806.48 53.72 56599.24 88888.00 2009-04-17 03:04:02.402 107 11806.43 53.64 56599.17 88888.00 2009-04-17 03:04:02.902 107 11806.35 53.64 56599.27 88888.00 2009-04-17 03:04:03.402 107 11806.27 53.67 56599.28 88888.00 2009-04-17 03:04:03.902 107 11806.35 53.64 56599.31 88888.00 2009-04-17 03:04:04.402 107 11806.40 53.63 56599.31 88888.00 2009-04-17 03:04:04.902 107 11806.30 53.70 56599.21 88888.00 2009-04-17 03:04:05.402 107 11806.36 53.74 56599.18 88888.00 2009-04-17 03:04:05.902 107 11806.42 53.74 56599.26 88888.00 2009-04-17 03:04:06.402 107 11806.37 53.63 56599.23 88888.00 2009-04-17 03:04:06.902 107 11806.37 53.62 56599.28 88888.00 2009-04-17 03:04:07.402 107 11806.40 53.72 56599.26 88888.00 2009-04-17 03:04:07.902 107 11806.38 53.77 56599.28 88888.00 2009-04-17 03:04:08.402 107 11806.40 53.73 56599.33 88888.00 2009-04-17 03:04:08.902 107 11806.41 53.68 56599.30 88888.00 2009-04-17 03:04:09.402 107 11806.45 53.71 56599.31 88888.00 2009-04-17 03:04:09.902 107 11806.31 53.74 56599.44 88888.00 2009-04-17 03:04:10.402 107 11806.38 53.77 56599.53 88888.00 2009-04-17 03:04:10.902 107 11806.36 53.84 56599.57 88888.00 2009-04-17 03:04:11.402 107 11806.31 53.80 56599.35 88888.00 2009-04-17 03:04:11.902 107 11806.24 53.75 56599.24 88888.00 2009-04-17 03:04:12.402 107 11806.27 53.78 56599.23 88888.00 2009-04-17 03:04:12.902 107 11806.29 53.78 56599.26 88888.00 2009-04-17 03:04:13.402 107 11806.27 53.78 56599.34 88888.00 2009-04-17 03:04:13.902 107 11806.25 53.78 56599.34 88888.00 2009-04-17 03:04:14.402 107 11806.17 53.84 56599.36 88888.00 2009-04-17 03:04:14.902 107 11806.23 53.81 56599.39 88888.00 2009-04-17 03:04:15.402 107 11806.20 53.83 56599.34 88888.00 2009-04-17 03:04:15.902 107 11806.23 53.77 56599.43 88888.00 2009-04-17 03:04:16.402 107 11806.21 53.81 56599.51 88888.00 2009-04-17 03:04:16.902 107 11806.14 53.86 56599.38 88888.00 2009-04-17 03:04:17.402 107 11806.11 53.87 56599.40 88888.00 2009-04-17 03:04:17.902 107 11806.15 53.86 56599.36 88888.00 2009-04-17 03:04:18.402 107 11806.11 53.83 56599.35 88888.00 2009-04-17 03:04:18.902 107 11806.15 53.74 56599.42 88888.00 2009-04-17 03:04:19.402 107 11806.13 53.73 56599.48 88888.00 2009-04-17 03:04:19.902 107 11806.14 53.72 56599.38 88888.00 2009-04-17 03:04:20.402 107 11806.18 53.62 56599.32 88888.00 2009-04-17 03:04:20.902 107 11806.15 53.68 56599.30 88888.00 2009-04-17 03:04:21.402 107 11806.07 53.71 56599.26 88888.00 2009-04-17 03:04:21.902 107 11806.10 53.66 56599.28 88888.00 2009-04-17 03:04:22.402 107 11806.15 53.70 56599.26 88888.00 2009-04-17 03:04:22.902 107 11806.17 53.75 56599.27 88888.00 2009-04-17 03:04:23.402 107 11806.15 53.85 56599.35 88888.00 2009-04-17 03:04:23.902 107 11806.13 53.80 56599.39 88888.00 2009-04-17 03:04:24.402 107 11806.06 53.76 56599.40 88888.00 2009-04-17 03:04:24.902 107 11806.02 53.71 56599.40 88888.00 2009-04-17 03:04:25.402 107 11806.03 53.80 56599.34 88888.00 2009-04-17 03:04:25.902 107 11806.01 53.88 56599.45 88888.00 2009-04-17 03:04:26.402 107 11806.17 53.85 56599.45 88888.00 2009-04-17 03:04:26.902 107 11806.25 53.86 56599.34 88888.00 2009-04-17 03:04:27.402 107 11806.21 53.86 56599.34 88888.00 2009-04-17 03:04:27.902 107 11806.11 53.75 56599.42 88888.00 2009-04-17 03:04:28.402 107 11806.12 53.72 56599.39 88888.00 2009-04-17 03:04:28.902 107 11806.09 53.72 56599.35 88888.00 2009-04-17 03:04:29.402 107 11806.10 53.83 56599.26 88888.00 2009-04-17 03:04:29.902 107 11806.03 53.91 56599.35 88888.00 2009-04-17 03:04:30.402 107 11805.97 53.84 56599.32 88888.00 2009-04-17 03:04:30.902 107 11805.93 53.76 56599.35 88888.00 2009-04-17 03:04:31.402 107 11806.11 53.77 56599.53 88888.00 2009-04-17 03:04:31.902 107 11806.09 53.80 56599.47 88888.00 2009-04-17 03:04:32.402 107 11806.01 53.83 56599.41 88888.00 2009-04-17 03:04:32.902 107 11805.95 53.85 56599.50 88888.00 2009-04-17 03:04:33.402 107 11806.12 53.76 56599.42 88888.00 2009-04-17 03:04:33.902 107 11806.13 53.73 56599.33 88888.00 2009-04-17 03:04:34.402 107 11806.06 53.76 56599.32 88888.00 2009-04-17 03:04:34.902 107 11806.08 53.72 56599.34 88888.00 2009-04-17 03:04:35.402 107 11805.91 53.84 56599.30 88888.00 2009-04-17 03:04:35.902 107 11805.87 53.84 56599.27 88888.00 2009-04-17 03:04:36.402 107 11805.98 53.80 56599.27 88888.00 2009-04-17 03:04:36.902 107 11805.95 53.84 56599.32 88888.00 2009-04-17 03:04:37.402 107 11805.92 53.91 56599.33 88888.00 2009-04-17 03:04:37.902 107 11805.93 53.83 56599.29 88888.00 2009-04-17 03:04:38.402 107 11805.95 53.76 56599.24 88888.00 2009-04-17 03:04:38.902 107 11805.97 53.85 56599.26 88888.00 2009-04-17 03:04:39.402 107 11806.01 53.85 56599.23 88888.00 2009-04-17 03:04:39.902 107 11805.89 53.78 56599.22 88888.00 2009-04-17 03:04:40.402 107 11805.76 53.68 56599.21 88888.00 2009-04-17 03:04:40.902 107 11805.85 53.67 56599.29 88888.00 2009-04-17 03:04:41.402 107 11805.87 53.73 56599.38 88888.00 2009-04-17 03:04:41.902 107 11805.75 53.78 56599.39 88888.00 2009-04-17 03:04:42.402 107 11805.92 53.76 56599.45 88888.00 2009-04-17 03:04:42.902 107 11805.85 53.75 56599.36 88888.00 2009-04-17 03:04:43.402 107 11805.87 53.77 56599.33 88888.00 2009-04-17 03:04:43.902 107 11805.86 53.78 56599.29 88888.00 2009-04-17 03:04:44.402 107 11805.77 53.77 56599.44 88888.00 2009-04-17 03:04:44.902 107 11805.86 53.80 56599.41 88888.00 2009-04-17 03:04:45.402 107 11805.82 53.80 56599.24 88888.00 2009-04-17 03:04:45.902 107 11805.76 53.93 56599.07 88888.00 2009-04-17 03:04:46.402 107 11805.73 53.87 56599.05 88888.00 2009-04-17 03:04:46.902 107 11805.63 53.89 56599.10 88888.00 2009-04-17 03:04:47.402 107 11805.63 53.81 56599.07 88888.00 2009-04-17 03:04:47.902 107 11805.73 53.72 56599.17 88888.00 2009-04-17 03:04:48.402 107 11805.85 53.75 56599.24 88888.00 2009-04-17 03:04:48.902 107 11805.77 53.80 56599.24 88888.00 2009-04-17 03:04:49.402 107 11805.75 53.74 56599.23 88888.00 2009-04-17 03:04:49.902 107 11805.81 53.82 56599.11 88888.00 2009-04-17 03:04:50.402 107 11805.69 53.84 56599.24 88888.00 2009-04-17 03:04:50.902 107 11805.75 53.78 56599.27 88888.00 2009-04-17 03:04:51.402 107 11805.72 53.85 56599.19 88888.00 2009-04-17 03:04:51.902 107 11805.70 53.82 56599.20 88888.00 2009-04-17 03:04:52.402 107 11805.73 53.76 56599.26 88888.00 2009-04-17 03:04:52.902 107 11805.72 53.77 56599.38 88888.00 2009-04-17 03:04:53.402 107 11805.76 53.77 56599.41 88888.00 2009-04-17 03:04:53.902 107 11805.80 53.83 56599.39 88888.00 2009-04-17 03:04:54.402 107 11805.85 53.77 56599.42 88888.00 2009-04-17 03:04:54.902 107 11805.82 53.84 56599.40 88888.00 2009-04-17 03:04:55.402 107 11805.74 53.91 56599.45 88888.00 2009-04-17 03:04:55.902 107 11805.75 53.89 56599.34 88888.00 2009-04-17 03:04:56.402 107 11805.76 53.83 56599.30 88888.00 2009-04-17 03:04:56.902 107 11805.75 53.76 56599.19 88888.00 2009-04-17 03:04:57.402 107 11805.84 53.77 56599.14 88888.00 2009-04-17 03:04:57.902 107 11805.90 53.76 56599.22 88888.00 2009-04-17 03:04:58.402 107 11805.80 53.77 56599.20 88888.00 2009-04-17 03:04:58.902 107 11805.79 53.75 56599.33 88888.00 2009-04-17 03:04:59.402 107 11805.79 53.76 56599.36 88888.00 2009-04-17 03:04:59.902 107 11805.78 53.70 56599.44 88888.00 2009-04-17 03:05:00.402 107 11805.85 53.71 56599.55 88888.00 2009-04-17 03:05:00.902 107 11805.74 53.72 56599.44 88888.00 2009-04-17 03:05:01.402 107 11805.80 53.73 56599.35 88888.00 2009-04-17 03:05:01.902 107 11805.93 53.67 56599.39 88888.00 2009-04-17 03:05:02.402 107 11805.78 53.66 56599.39 88888.00 2009-04-17 03:05:02.902 107 11805.73 53.76 56599.43 88888.00 2009-04-17 03:05:03.402 107 11805.76 53.78 56599.50 88888.00 2009-04-17 03:05:03.902 107 11805.75 53.71 56599.54 88888.00 2009-04-17 03:05:04.402 107 11805.70 53.65 56599.52 88888.00 2009-04-17 03:05:04.902 107 11805.77 53.58 56599.57 88888.00 2009-04-17 03:05:05.402 107 11805.76 53.56 56599.56 88888.00 2009-04-17 03:05:05.902 107 11805.67 53.60 56599.55 88888.00 2009-04-17 03:05:06.402 107 11805.66 53.66 56599.52 88888.00 2009-04-17 03:05:06.902 107 11805.74 53.61 56599.53 88888.00 2009-04-17 03:05:07.402 107 11805.72 53.63 56599.52 88888.00 2009-04-17 03:05:07.902 107 11805.73 53.72 56599.42 88888.00 2009-04-17 03:05:08.402 107 11805.72 53.67 56599.46 88888.00 2009-04-17 03:05:08.902 107 11805.74 53.64 56599.48 88888.00 2009-04-17 03:05:09.402 107 11805.81 53.71 56599.45 88888.00 2009-04-17 03:05:09.902 107 11805.80 53.61 56599.46 88888.00 2009-04-17 03:05:10.402 107 11805.64 53.61 56599.42 88888.00 2009-04-17 03:05:10.902 107 11805.74 53.66 56599.43 88888.00 2009-04-17 03:05:11.402 107 11805.74 53.65 56599.51 88888.00 2009-04-17 03:05:11.902 107 11805.67 53.66 56599.43 88888.00 2009-04-17 03:05:12.402 107 11805.69 53.73 56599.56 88888.00 2009-04-17 03:05:12.902 107 11805.67 53.78 56599.54 88888.00 2009-04-17 03:05:13.402 107 11805.65 53.76 56599.44 88888.00 2009-04-17 03:05:13.902 107 11805.63 53.80 56599.44 88888.00 2009-04-17 03:05:14.402 107 11805.68 53.84 56599.45 88888.00 2009-04-17 03:05:14.902 107 11805.68 53.88 56599.52 88888.00 2009-04-17 03:05:15.402 107 11805.81 53.83 56599.45 88888.00 2009-04-17 03:05:15.902 107 11805.88 53.82 56599.46 88888.00 2009-04-17 03:05:16.402 107 11805.82 53.86 56599.52 88888.00 2009-04-17 03:05:16.902 107 11805.69 53.80 56599.60 88888.00 2009-04-17 03:05:17.402 107 11805.88 53.77 56599.57 88888.00 2009-04-17 03:05:17.902 107 11805.78 53.78 56599.55 88888.00 2009-04-17 03:05:18.402 107 11805.64 53.86 56599.54 88888.00 2009-04-17 03:05:18.902 107 11805.58 53.94 56599.48 88888.00 2009-04-17 03:05:19.402 107 11805.65 53.82 56599.41 88888.00 2009-04-17 03:05:19.902 107 11805.70 53.76 56599.39 88888.00 2009-04-17 03:05:20.402 107 11805.76 53.73 56599.39 88888.00 2009-04-17 03:05:20.902 107 11805.79 53.75 56599.47 88888.00 2009-04-17 03:05:21.402 107 11805.84 53.65 56599.53 88888.00 2009-04-17 03:05:21.902 107 11805.81 53.66 56599.55 88888.00 2009-04-17 03:05:22.402 107 11805.85 53.75 56599.53 88888.00 2009-04-17 03:05:22.902 107 11805.74 53.77 56599.53 88888.00 2009-04-17 03:05:23.402 107 11805.72 53.73 56599.54 88888.00 2009-04-17 03:05:23.902 107 11805.73 53.72 56599.47 88888.00 2009-04-17 03:05:24.402 107 11805.81 53.66 56599.44 88888.00 2009-04-17 03:05:24.902 107 11805.76 53.60 56599.38 88888.00 2009-04-17 03:05:25.402 107 11805.75 53.63 56599.53 88888.00 2009-04-17 03:05:25.902 107 11805.68 53.65 56599.52 88888.00 2009-04-17 03:05:26.402 107 11805.74 53.66 56599.50 88888.00 2009-04-17 03:05:26.902 107 11805.75 53.72 56599.47 88888.00 2009-04-17 03:05:27.402 107 11805.75 53.75 56599.48 88888.00 2009-04-17 03:05:27.902 107 11805.69 53.64 56599.62 88888.00 2009-04-17 03:05:28.402 107 11805.69 53.58 56599.47 88888.00 2009-04-17 03:05:28.902 107 11805.70 53.54 56599.46 88888.00 2009-04-17 03:05:29.402 107 11805.66 53.53 56599.53 88888.00 2009-04-17 03:05:29.902 107 11805.59 53.58 56599.51 88888.00 2009-04-17 03:05:30.402 107 11805.63 53.58 56599.51 88888.00 2009-04-17 03:05:30.902 107 11805.66 53.57 56599.43 88888.00 2009-04-17 03:05:31.402 107 11805.78 53.62 56599.47 88888.00 2009-04-17 03:05:31.902 107 11805.70 53.61 56599.47 88888.00 2009-04-17 03:05:32.402 107 11805.68 53.66 56599.48 88888.00 2009-04-17 03:05:32.902 107 11805.84 53.64 56599.46 88888.00 2009-04-17 03:05:33.402 107 11805.85 53.63 56599.47 88888.00 2009-04-17 03:05:33.902 107 11805.75 53.63 56599.47 88888.00 2009-04-17 03:05:34.402 107 11805.80 53.55 56599.39 88888.00 2009-04-17 03:05:34.902 107 11805.80 53.55 56599.47 88888.00 2009-04-17 03:05:35.402 107 11805.73 53.58 56599.35 88888.00 2009-04-17 03:05:35.902 107 11805.75 53.55 56599.36 88888.00 2009-04-17 03:05:36.402 107 11805.77 53.58 56599.38 88888.00 2009-04-17 03:05:36.902 107 11805.85 53.58 56599.54 88888.00 2009-04-17 03:05:37.402 107 11805.88 53.57 56599.52 88888.00 2009-04-17 03:05:37.902 107 11805.82 53.56 56599.52 88888.00 2009-04-17 03:05:38.402 107 11805.81 53.48 56599.53 88888.00 2009-04-17 03:05:38.902 107 11805.86 53.46 56599.44 88888.00 2009-04-17 03:05:39.402 107 11805.95 53.51 56599.54 88888.00 2009-04-17 03:05:39.902 107 11805.93 53.48 56599.51 88888.00 2009-04-17 03:05:40.402 107 11805.85 53.45 56599.50 88888.00 2009-04-17 03:05:40.902 107 11805.90 53.51 56599.53 88888.00 2009-04-17 03:05:41.402 107 11805.79 53.54 56599.45 88888.00 2009-04-17 03:05:41.902 107 11805.81 53.56 56599.44 88888.00 2009-04-17 03:05:42.402 107 11805.80 53.45 56599.44 88888.00 2009-04-17 03:05:42.902 107 11805.85 53.45 56599.45 88888.00 2009-04-17 03:05:43.402 107 11805.85 53.48 56599.47 88888.00 2009-04-17 03:05:43.902 107 11805.89 53.50 56599.41 88888.00 2009-04-17 03:05:44.402 107 11805.88 53.42 56599.35 88888.00 2009-04-17 03:05:44.902 107 11805.97 53.38 56599.30 88888.00 2009-04-17 03:05:45.402 107 11805.99 53.42 56599.27 88888.00 2009-04-17 03:05:45.902 107 11805.96 53.47 56599.35 88888.00 2009-04-17 03:05:46.402 107 11805.85 53.45 56599.33 88888.00 2009-04-17 03:05:46.902 107 11805.87 53.44 56599.38 88888.00 2009-04-17 03:05:47.402 107 11805.90 53.44 56599.39 88888.00 2009-04-17 03:05:47.902 107 11805.93 53.35 56599.36 88888.00 2009-04-17 03:05:48.402 107 11805.93 53.37 56599.29 88888.00 2009-04-17 03:05:48.902 107 11805.87 53.40 56599.32 88888.00 2009-04-17 03:05:49.402 107 11805.91 53.33 56599.33 88888.00 2009-04-17 03:05:49.902 107 11805.78 53.33 56599.29 88888.00 2009-04-17 03:05:50.402 107 11805.78 53.36 56599.38 88888.00 2009-04-17 03:05:50.902 107 11805.82 53.36 56599.44 88888.00 2009-04-17 03:05:51.402 107 11805.91 53.34 56599.44 88888.00 2009-04-17 03:05:51.902 107 11805.92 53.38 56599.38 88888.00 2009-04-17 03:05:52.402 107 11805.96 53.41 56599.36 88888.00 2009-04-17 03:05:52.902 107 11805.91 53.35 56599.41 88888.00 2009-04-17 03:05:53.402 107 11805.85 53.32 56599.38 88888.00 2009-04-17 03:05:53.902 107 11805.72 53.35 56599.41 88888.00 2009-04-17 03:05:54.402 107 11805.76 53.34 56599.32 88888.00 2009-04-17 03:05:54.902 107 11805.84 53.33 56599.44 88888.00 2009-04-17 03:05:55.402 107 11805.93 53.33 56599.46 88888.00 2009-04-17 03:05:55.902 107 11805.84 53.31 56599.32 88888.00 2009-04-17 03:05:56.402 107 11805.79 53.35 56599.26 88888.00 2009-04-17 03:05:56.902 107 11805.80 53.33 56599.21 88888.00 2009-04-17 03:05:57.402 107 11805.84 53.31 56599.28 88888.00 2009-04-17 03:05:57.902 107 11805.85 53.28 56599.32 88888.00 2009-04-17 03:05:58.402 107 11805.75 53.37 56599.39 88888.00 2009-04-17 03:05:58.902 107 11805.77 53.38 56599.39 88888.00 2009-04-17 03:05:59.402 107 11805.78 53.43 56599.39 88888.00 2009-04-17 03:05:59.902 107 11805.81 53.41 56599.42 88888.00 2009-04-17 03:06:00.402 107 11805.77 53.37 56599.39 88888.00 2009-04-17 03:06:00.902 107 11805.78 53.41 56599.29 88888.00 2009-04-17 03:06:01.402 107 11805.86 53.42 56599.24 88888.00 2009-04-17 03:06:01.902 107 11805.93 53.43 56599.38 88888.00 2009-04-17 03:06:02.402 107 11805.85 53.36 56599.34 88888.00 2009-04-17 03:06:02.902 107 11805.85 53.35 56599.35 88888.00 2009-04-17 03:06:03.402 107 11805.91 53.28 56599.29 88888.00 2009-04-17 03:06:03.902 107 11805.89 53.30 56599.33 88888.00 2009-04-17 03:06:04.402 107 11805.87 53.28 56599.36 88888.00 2009-04-17 03:06:04.902 107 11805.81 53.33 56599.48 88888.00 2009-04-17 03:06:05.402 107 11805.93 53.35 56599.50 88888.00 2009-04-17 03:06:05.902 107 11805.85 53.33 56599.38 88888.00 2009-04-17 03:06:06.402 107 11805.76 53.40 56599.42 88888.00 2009-04-17 03:06:06.902 107 11805.77 53.41 56599.40 88888.00 2009-04-17 03:06:07.402 107 11805.85 53.37 56599.42 88888.00 2009-04-17 03:06:07.902 107 11805.72 53.37 56599.53 88888.00 2009-04-17 03:06:08.402 107 11805.72 53.36 56599.53 88888.00 2009-04-17 03:06:08.902 107 11805.90 53.38 56599.63 88888.00 2009-04-17 03:06:09.402 107 11805.89 53.38 56599.48 88888.00 2009-04-17 03:06:09.902 107 11805.88 53.35 56599.53 88888.00 2009-04-17 03:06:10.402 107 11805.77 53.36 56599.51 88888.00 2009-04-17 03:06:10.902 107 11805.80 53.36 56599.71 88888.00 2009-04-17 03:06:11.402 107 11805.88 53.34 56599.69 88888.00 2009-04-17 03:06:11.902 107 11806.03 53.38 56599.67 88888.00 2009-04-17 03:06:12.402 107 11805.87 53.42 56599.55 88888.00 2009-04-17 03:06:12.902 107 11805.89 53.41 56599.51 88888.00 2009-04-17 03:06:13.402 107 11805.86 53.32 56599.58 88888.00 2009-04-17 03:06:13.902 107 11805.85 53.32 56599.68 88888.00 2009-04-17 03:06:14.402 107 11805.90 53.37 56599.56 88888.00 2009-04-17 03:06:14.902 107 11805.96 53.37 56599.44 88888.00 2009-04-17 03:06:15.402 107 11805.82 53.46 56599.39 88888.00 2009-04-17 03:06:15.902 107 11805.86 53.52 56599.54 88888.00 2009-04-17 03:06:16.402 107 11805.82 53.45 56599.54 88888.00 2009-04-17 03:06:16.902 107 11805.87 53.45 56599.46 88888.00 2009-04-17 03:06:17.402 107 11805.84 53.46 56599.52 88888.00 2009-04-17 03:06:17.902 107 11805.92 53.46 56599.62 88888.00 2009-04-17 03:06:18.402 107 11805.96 53.35 56599.54 88888.00 2009-04-17 03:06:18.902 107 11805.95 53.32 56599.56 88888.00 2009-04-17 03:06:19.402 107 11806.00 53.37 56599.65 88888.00 2009-04-17 03:06:19.902 107 11806.14 53.37 56599.60 88888.00 2009-04-17 03:06:20.402 107 11806.07 53.38 56599.53 88888.00 2009-04-17 03:06:20.902 107 11806.12 53.35 56599.36 88888.00 2009-04-17 03:06:21.402 107 11806.11 53.34 56599.34 88888.00 2009-04-17 03:06:21.902 107 11806.07 53.36 56599.42 88888.00 2009-04-17 03:06:22.402 107 11806.04 53.35 56599.41 88888.00 2009-04-17 03:06:22.902 107 11806.07 53.32 56599.45 88888.00 2009-04-17 03:06:23.402 107 11806.09 53.34 56599.58 88888.00 2009-04-17 03:06:23.902 107 11806.01 53.30 56599.54 88888.00 2009-04-17 03:06:24.402 107 11805.93 53.40 56599.55 88888.00 2009-04-17 03:06:24.902 107 11805.95 53.45 56599.70 88888.00 2009-04-17 03:06:25.402 107 11806.02 53.44 56599.68 88888.00 2009-04-17 03:06:25.902 107 11806.15 53.42 56599.41 88888.00 2009-04-17 03:06:26.402 107 11806.10 53.40 56599.42 88888.00 2009-04-17 03:06:26.902 107 11806.11 53.45 56599.62 88888.00 2009-04-17 03:06:27.402 107 11806.09 53.45 56599.51 88888.00 2009-04-17 03:06:27.902 107 11806.07 53.43 56599.39 88888.00 2009-04-17 03:06:28.402 107 11806.00 53.44 56599.35 88888.00 2009-04-17 03:06:28.902 107 11805.90 53.41 56599.51 88888.00 2009-04-17 03:06:29.402 107 11805.95 53.43 56599.43 88888.00 2009-04-17 03:06:29.902 107 11805.93 53.44 56599.44 88888.00 2009-04-17 03:06:30.402 107 11805.80 53.45 56599.44 88888.00 2009-04-17 03:06:30.902 107 11805.74 53.47 56599.38 88888.00 2009-04-17 03:06:31.402 107 11805.81 53.55 56599.48 88888.00 2009-04-17 03:06:31.902 107 11805.81 53.54 56599.43 88888.00 2009-04-17 03:06:32.402 107 11805.86 53.53 56599.46 88888.00 2009-04-17 03:06:32.902 107 11805.84 53.48 56599.55 88888.00 2009-04-17 03:06:33.402 107 11805.81 53.43 56599.58 88888.00 2009-04-17 03:06:33.902 107 11805.90 53.53 56599.57 88888.00 2009-04-17 03:06:34.402 107 11805.82 53.52 56599.59 88888.00 2009-04-17 03:06:34.902 107 11805.73 53.54 56599.51 88888.00 2009-04-17 03:06:35.402 107 11805.72 53.52 56599.46 88888.00 2009-04-17 03:06:35.902 107 11805.70 53.57 56599.52 88888.00 2009-04-17 03:06:36.402 107 11805.79 53.70 56599.60 88888.00 2009-04-17 03:06:36.902 107 11805.77 53.60 56599.68 88888.00 2009-04-17 03:06:37.402 107 11805.76 53.56 56599.55 88888.00 2009-04-17 03:06:37.902 107 11805.74 53.54 56599.56 88888.00 2009-04-17 03:06:38.402 107 11805.82 53.47 56599.55 88888.00 2009-04-17 03:06:38.902 107 11805.73 53.52 56599.47 88888.00 2009-04-17 03:06:39.402 107 11805.79 53.57 56599.39 88888.00 2009-04-17 03:06:39.902 107 11805.79 53.58 56599.38 88888.00 2009-04-17 03:06:40.402 107 11805.76 53.66 56599.39 88888.00 2009-04-17 03:06:40.902 107 11805.77 53.66 56599.32 88888.00 2009-04-17 03:06:41.402 107 11805.69 53.58 56599.42 88888.00 2009-04-17 03:06:41.902 107 11805.72 53.70 56599.43 88888.00 2009-04-17 03:06:42.402 107 11805.63 53.75 56599.55 88888.00 2009-04-17 03:06:42.902 107 11805.63 53.72 56599.53 88888.00 2009-04-17 03:06:43.402 107 11805.74 53.70 56599.52 88888.00 2009-04-17 03:06:43.902 107 11805.67 53.71 56599.45 88888.00 2009-04-17 03:06:44.402 107 11805.79 53.72 56599.38 88888.00 2009-04-17 03:06:44.902 107 11805.68 53.74 56599.32 88888.00 2009-04-17 03:06:45.402 107 11805.74 53.80 56599.27 88888.00 2009-04-17 03:06:45.902 107 11805.67 53.78 56599.31 88888.00 2009-04-17 03:06:46.402 107 11805.63 53.67 56599.34 88888.00 2009-04-17 03:06:46.902 107 11805.62 53.66 56599.33 88888.00 2009-04-17 03:06:47.402 107 11805.73 53.66 56599.30 88888.00 2009-04-17 03:06:47.902 107 11805.75 53.62 56599.29 88888.00 2009-04-17 03:06:48.402 107 11805.70 53.70 56599.20 88888.00 2009-04-17 03:06:48.902 107 11805.68 53.77 56599.30 88888.00 2009-04-17 03:06:49.402 107 11805.72 53.72 56599.44 88888.00 2009-04-17 03:06:49.902 107 11805.78 53.63 56599.40 88888.00 2009-04-17 03:06:50.402 107 11805.78 53.71 56599.16 88888.00 2009-04-17 03:06:50.902 107 11805.74 53.76 56599.23 88888.00 2009-04-17 03:06:51.402 107 11805.74 53.73 56599.30 88888.00 2009-04-17 03:06:51.902 107 11805.74 53.78 56599.39 88888.00 2009-04-17 03:06:52.402 107 11805.69 53.78 56599.40 88888.00 2009-04-17 03:06:52.902 107 11805.84 53.78 56599.24 88888.00 2009-04-17 03:06:53.402 107 11805.78 53.77 56599.30 88888.00 2009-04-17 03:06:53.902 107 11805.76 53.85 56599.30 88888.00 2009-04-17 03:06:54.402 107 11805.68 53.73 56599.23 88888.00 2009-04-17 03:06:54.902 107 11805.65 53.72 56599.35 88888.00 2009-04-17 03:06:55.402 107 11805.67 53.72 56599.40 88888.00 2009-04-17 03:06:55.902 107 11805.69 53.80 56599.38 88888.00 2009-04-17 03:06:56.402 107 11805.67 53.86 56599.52 88888.00 2009-04-17 03:06:56.902 107 11805.72 53.81 56599.45 88888.00 2009-04-17 03:06:57.402 107 11805.77 53.75 56599.42 88888.00 2009-04-17 03:06:57.902 107 11805.73 53.75 56599.35 88888.00 2009-04-17 03:06:58.402 107 11805.76 53.81 56599.34 88888.00 2009-04-17 03:06:58.902 107 11805.59 53.84 56599.40 88888.00 2009-04-17 03:06:59.402 107 11805.62 53.85 56599.44 88888.00 2009-04-17 03:06:59.902 107 11805.73 53.78 56599.39 88888.00 2009-04-17 03:07:00.402 107 11805.65 53.75 56599.54 88888.00 2009-04-17 03:07:00.902 107 11805.66 53.73 56599.57 88888.00 2009-04-17 03:07:01.402 107 11805.72 53.78 56599.47 88888.00 2009-04-17 03:07:01.902 107 11805.69 53.83 56599.46 88888.00 2009-04-17 03:07:02.402 107 11805.73 53.82 56599.50 88888.00 2009-04-17 03:07:02.902 107 11805.70 53.84 56599.54 88888.00 2009-04-17 03:07:03.402 107 11805.67 53.95 56599.56 88888.00 2009-04-17 03:07:03.902 107 11805.68 53.91 56599.51 88888.00 2009-04-17 03:07:04.402 107 11805.76 53.89 56599.41 88888.00 2009-04-17 03:07:04.902 107 11805.84 53.86 56599.50 88888.00 2009-04-17 03:07:05.402 107 11805.81 53.78 56599.46 88888.00 2009-04-17 03:07:05.902 107 11805.80 53.81 56599.47 88888.00 2009-04-17 03:07:06.402 107 11805.76 53.85 56599.46 88888.00 2009-04-17 03:07:06.902 107 11805.77 53.82 56599.53 88888.00 2009-04-17 03:07:07.402 107 11805.74 53.83 56599.48 88888.00 2009-04-17 03:07:07.902 107 11805.68 53.94 56599.43 88888.00 2009-04-17 03:07:08.402 107 11805.74 53.95 56599.41 88888.00 2009-04-17 03:07:08.902 107 11805.65 53.91 56599.44 88888.00 2009-04-17 03:07:09.402 107 11805.72 53.81 56599.42 88888.00 2009-04-17 03:07:09.902 107 11805.76 53.91 56599.52 88888.00 2009-04-17 03:07:10.402 107 11805.74 53.93 56599.48 88888.00 2009-04-17 03:07:10.902 107 11805.74 53.85 56599.53 88888.00 2009-04-17 03:07:11.402 107 11805.73 53.93 56599.54 88888.00 2009-04-17 03:07:11.902 107 11805.73 53.87 56599.54 88888.00 2009-04-17 03:07:12.402 107 11805.75 53.81 56599.44 88888.00 2009-04-17 03:07:12.902 107 11805.65 53.80 56599.59 88888.00 2009-04-17 03:07:13.402 107 11805.74 53.81 56599.65 88888.00 2009-04-17 03:07:13.902 107 11805.72 53.85 56599.60 88888.00 2009-04-17 03:07:14.402 107 11805.65 53.80 56599.66 88888.00 2009-04-17 03:07:14.902 107 11805.66 53.85 56599.48 88888.00 2009-04-17 03:07:15.402 107 11805.66 53.88 56599.56 88888.00 2009-04-17 03:07:15.902 107 11805.69 53.88 56599.59 88888.00 2009-04-17 03:07:16.402 107 11805.70 53.82 56599.47 88888.00 2009-04-17 03:07:16.902 107 11805.76 53.81 56599.46 88888.00 2009-04-17 03:07:17.402 107 11805.72 53.78 56599.45 88888.00 2009-04-17 03:07:17.902 107 11805.64 53.84 56599.57 88888.00 2009-04-17 03:07:18.402 107 11805.69 53.95 56599.55 88888.00 2009-04-17 03:07:18.902 107 11805.64 53.89 56599.57 88888.00 2009-04-17 03:07:19.402 107 11805.70 53.83 56599.56 88888.00 2009-04-17 03:07:19.902 107 11805.68 53.88 56599.71 88888.00 2009-04-17 03:07:20.402 107 11805.61 53.91 56599.65 88888.00 2009-04-17 03:07:20.902 107 11805.74 53.92 56599.50 88888.00 2009-04-17 03:07:21.402 107 11805.76 53.84 56599.44 88888.00 2009-04-17 03:07:21.902 107 11805.68 53.81 56599.41 88888.00 2009-04-17 03:07:22.402 107 11805.73 53.85 56599.24 88888.00 2009-04-17 03:07:22.902 107 11805.69 53.93 56599.43 88888.00 2009-04-17 03:07:23.402 107 11805.74 54.03 56599.44 88888.00 2009-04-17 03:07:23.902 107 11805.76 54.03 56599.55 88888.00 2009-04-17 03:07:24.402 107 11805.75 53.95 56599.47 88888.00 2009-04-17 03:07:24.902 107 11805.78 53.88 56599.36 88888.00 2009-04-17 03:07:25.402 107 11805.66 53.92 56599.52 88888.00 2009-04-17 03:07:25.902 107 11805.59 53.94 56599.50 88888.00 2009-04-17 03:07:26.402 107 11805.53 53.96 56599.43 88888.00 2009-04-17 03:07:26.902 107 11805.63 53.95 56599.35 88888.00 2009-04-17 03:07:27.402 107 11805.54 53.99 56599.32 88888.00 2009-04-17 03:07:27.902 107 11805.53 54.03 56599.38 88888.00 2009-04-17 03:07:28.402 107 11805.67 53.98 56599.33 88888.00 2009-04-17 03:07:28.902 107 11805.67 54.02 56599.19 88888.00 2009-04-17 03:07:29.402 107 11805.73 53.94 56599.38 88888.00 2009-04-17 03:07:29.902 107 11805.61 53.94 56599.46 88888.00 2009-04-17 03:07:30.402 107 11805.58 53.91 56599.48 88888.00 2009-04-17 03:07:30.902 107 11805.58 53.85 56599.40 88888.00 2009-04-17 03:07:31.402 107 11805.73 53.96 56599.46 88888.00 2009-04-17 03:07:31.902 107 11805.76 53.97 56599.51 88888.00 2009-04-17 03:07:32.402 107 11805.72 53.93 56599.38 88888.00 2009-04-17 03:07:32.902 107 11805.75 53.92 56599.32 88888.00 2009-04-17 03:07:33.402 107 11805.70 53.99 56599.38 88888.00 2009-04-17 03:07:33.902 107 11805.70 53.98 56599.42 88888.00 2009-04-17 03:07:34.402 107 11805.67 53.94 56599.36 88888.00 2009-04-17 03:07:34.902 107 11805.67 53.93 56599.40 88888.00 2009-04-17 03:07:35.402 107 11805.66 54.01 56599.32 88888.00 2009-04-17 03:07:35.902 107 11805.66 54.07 56599.33 88888.00 2009-04-17 03:07:36.402 107 11805.66 54.07 56599.36 88888.00 2009-04-17 03:07:36.902 107 11805.69 54.05 56599.46 88888.00 2009-04-17 03:07:37.402 107 11805.62 54.01 56599.44 88888.00 2009-04-17 03:07:37.902 107 11805.62 53.97 56599.47 88888.00 2009-04-17 03:07:38.402 107 11805.66 53.94 56599.50 88888.00 2009-04-17 03:07:38.902 107 11805.58 53.87 56599.45 88888.00 2009-04-17 03:07:39.402 107 11805.63 53.93 56599.53 88888.00 2009-04-17 03:07:39.902 107 11805.66 53.99 56599.60 88888.00 2009-04-17 03:07:40.402 107 11805.68 54.02 56599.70 88888.00 2009-04-17 03:07:40.902 107 11805.57 53.97 56599.65 88888.00 2009-04-17 03:07:41.402 107 11805.57 53.95 56599.52 88888.00 2009-04-17 03:07:41.902 107 11805.58 53.94 56599.65 88888.00 2009-04-17 03:07:42.402 107 11805.59 53.95 56599.72 88888.00 2009-04-17 03:07:42.902 107 11805.62 54.03 56599.74 88888.00 2009-04-17 03:07:43.402 107 11805.67 54.09 56599.62 88888.00 2009-04-17 03:07:43.902 107 11805.70 54.05 56599.69 88888.00 2009-04-17 03:07:44.402 107 11805.78 54.01 56599.71 88888.00 2009-04-17 03:07:44.902 107 11805.73 54.03 56599.70 88888.00 2009-04-17 03:07:45.402 107 11805.63 54.06 56599.70 88888.00 2009-04-17 03:07:45.902 107 11805.59 54.08 56599.60 88888.00 2009-04-17 03:07:46.402 107 11805.54 53.98 56599.70 88888.00 2009-04-17 03:07:46.902 107 11805.54 54.02 56599.72 88888.00 2009-04-17 03:07:47.402 107 11805.58 53.99 56599.57 88888.00 2009-04-17 03:07:47.902 107 11805.50 53.94 56599.53 88888.00 2009-04-17 03:07:48.402 107 11805.63 53.96 56599.50 88888.00 2009-04-17 03:07:48.902 107 11805.77 54.02 56599.36 88888.00 2009-04-17 03:07:49.402 107 11805.78 54.06 56599.52 88888.00 2009-04-17 03:07:49.902 107 11805.77 54.07 56599.58 88888.00 2009-04-17 03:07:50.402 107 11805.73 53.96 56599.72 88888.00 2009-04-17 03:07:50.902 107 11805.53 53.94 56599.70 88888.00 2009-04-17 03:07:51.402 107 11805.62 53.94 56599.65 88888.00 2009-04-17 03:07:51.902 107 11805.67 53.85 56599.65 88888.00 2009-04-17 03:07:52.402 107 11805.55 53.83 56599.75 88888.00 2009-04-17 03:07:52.902 107 11805.64 53.80 56599.67 88888.00 2009-04-17 03:07:53.402 107 11805.65 53.77 56599.66 88888.00 2009-04-17 03:07:53.902 107 11805.64 53.73 56599.59 88888.00 2009-04-17 03:07:54.402 107 11805.73 53.78 56599.59 88888.00 2009-04-17 03:07:54.902 107 11805.76 53.84 56599.59 88888.00 2009-04-17 03:07:55.402 107 11805.75 53.84 56599.52 88888.00 2009-04-17 03:07:55.902 107 11805.72 53.85 56599.54 88888.00 2009-04-17 03:07:56.402 107 11805.65 53.87 56599.57 88888.00 2009-04-17 03:07:56.902 107 11805.65 53.88 56599.62 88888.00 2009-04-17 03:07:57.402 107 11805.67 53.92 56599.66 88888.00 2009-04-17 03:07:57.902 107 11805.61 53.87 56599.64 88888.00 2009-04-17 03:07:58.402 107 11805.45 53.91 56599.52 88888.00 2009-04-17 03:07:58.902 107 11805.58 53.81 56599.56 88888.00 2009-04-17 03:07:59.402 107 11805.56 53.83 56599.63 88888.00 2009-04-17 03:07:59.902 107 11805.55 53.81 56599.59 88888.00 2009-04-17 03:08:00.402 107 11805.58 53.75 56599.52 88888.00 2009-04-17 03:08:00.902 107 11805.55 53.76 56599.50 88888.00 2009-04-17 03:08:01.402 107 11805.48 53.83 56599.44 88888.00 2009-04-17 03:08:01.902 107 11805.51 53.84 56599.46 88888.00 2009-04-17 03:08:02.402 107 11805.61 53.84 56599.41 88888.00 2009-04-17 03:08:02.902 107 11805.48 53.73 56599.38 88888.00 2009-04-17 03:08:03.402 107 11805.61 53.70 56599.41 88888.00 2009-04-17 03:08:03.902 107 11805.55 53.70 56599.55 88888.00 2009-04-17 03:08:04.402 107 11805.59 53.68 56599.64 88888.00 2009-04-17 03:08:04.902 107 11805.48 53.72 56599.56 88888.00 2009-04-17 03:08:05.402 107 11805.44 53.74 56599.60 88888.00 2009-04-17 03:08:05.902 107 11805.44 53.73 56599.51 88888.00 2009-04-17 03:08:06.402 107 11805.48 53.72 56599.62 88888.00 2009-04-17 03:08:06.902 107 11805.48 53.81 56599.58 88888.00 2009-04-17 03:08:07.402 107 11805.47 53.80 56599.55 88888.00 2009-04-17 03:08:07.902 107 11805.47 53.78 56599.50 88888.00 2009-04-17 03:08:08.402 107 11805.55 53.86 56599.50 88888.00 2009-04-17 03:08:08.902 107 11805.46 53.84 56599.53 88888.00 2009-04-17 03:08:09.402 107 11805.40 53.72 56599.68 88888.00 2009-04-17 03:08:09.902 107 11805.56 53.71 56599.55 88888.00 2009-04-17 03:08:10.402 107 11805.56 53.68 56599.56 88888.00 2009-04-17 03:08:10.902 107 11805.59 53.72 56599.62 88888.00 2009-04-17 03:08:11.402 107 11805.54 53.68 56599.65 88888.00 2009-04-17 03:08:11.902 107 11805.47 53.75 56599.60 88888.00 2009-04-17 03:08:12.402 107 11805.43 53.75 56599.59 88888.00 2009-04-17 03:08:12.902 107 11805.41 53.68 56599.54 88888.00 2009-04-17 03:08:13.402 107 11805.48 53.67 56599.54 88888.00 2009-04-17 03:08:13.902 107 11805.37 53.77 56599.53 88888.00 2009-04-17 03:08:14.402 107 11805.34 53.84 56599.42 88888.00 2009-04-17 03:08:14.902 107 11805.41 53.78 56599.31 88888.00 2009-04-17 03:08:15.402 107 11805.52 53.77 56599.36 88888.00 2009-04-17 03:08:15.902 107 11805.53 53.78 56599.50 88888.00 2009-04-17 03:08:16.402 107 11805.55 53.78 56599.46 88888.00 2009-04-17 03:08:16.902 107 11805.46 53.78 56599.51 88888.00 2009-04-17 03:08:17.402 107 11805.47 53.80 56599.45 88888.00 2009-04-17 03:08:17.902 107 11805.51 53.81 56599.44 88888.00 2009-04-17 03:08:18.402 107 11805.54 53.76 56599.31 88888.00 2009-04-17 03:08:18.902 107 11805.51 53.74 56599.36 88888.00 2009-04-17 03:08:19.402 107 11805.43 53.71 56599.45 88888.00 2009-04-17 03:08:19.902 107 11805.50 53.77 56599.55 88888.00 2009-04-17 03:08:20.402 107 11805.57 53.74 56599.57 88888.00 2009-04-17 03:08:20.902 107 11805.55 53.72 56599.56 88888.00 2009-04-17 03:08:21.402 107 11805.62 53.75 56599.55 88888.00 2009-04-17 03:08:21.902 107 11805.62 53.70 56599.53 88888.00 2009-04-17 03:08:22.402 107 11805.53 53.72 56599.53 88888.00 2009-04-17 03:08:22.902 107 11805.53 53.67 56599.41 88888.00 2009-04-17 03:08:23.402 107 11805.55 53.66 56599.38 88888.00 2009-04-17 03:08:23.902 107 11805.50 53.68 56599.45 88888.00 2009-04-17 03:08:24.402 107 11805.55 53.64 56599.48 88888.00 2009-04-17 03:08:24.902 107 11805.50 53.65 56599.48 88888.00 2009-04-17 03:08:25.402 107 11805.51 53.71 56599.58 88888.00 2009-04-17 03:08:25.902 107 11805.45 53.73 56599.59 88888.00 2009-04-17 03:08:26.402 107 11805.46 53.77 56599.47 88888.00 2009-04-17 03:08:26.902 107 11805.51 53.74 56599.42 88888.00 2009-04-17 03:08:27.402 107 11805.35 53.67 56599.41 88888.00 2009-04-17 03:08:27.902 107 11805.35 53.64 56599.46 88888.00 2009-04-17 03:08:28.402 107 11805.40 53.67 56599.57 88888.00 2009-04-17 03:08:28.902 107 11805.36 53.73 56599.58 88888.00 2009-04-17 03:08:29.402 107 11805.47 53.77 56599.52 88888.00 2009-04-17 03:08:29.902 107 11805.48 53.76 56599.47 88888.00 2009-04-17 03:08:30.402 107 11805.57 53.74 56599.50 88888.00 2009-04-17 03:08:30.902 107 11805.54 53.78 56599.52 88888.00 2009-04-17 03:08:31.402 107 11805.53 53.75 56599.48 88888.00 2009-04-17 03:08:31.902 107 11805.57 53.74 56599.53 88888.00 2009-04-17 03:08:32.402 107 11805.62 53.81 56599.59 88888.00 2009-04-17 03:08:32.902 107 11805.61 53.77 56599.63 88888.00 2009-04-17 03:08:33.402 107 11805.54 53.80 56599.70 88888.00 2009-04-17 03:08:33.902 107 11805.57 53.92 56599.55 88888.00 2009-04-17 03:08:34.402 107 11805.62 53.88 56599.39 88888.00 2009-04-17 03:08:34.902 107 11805.59 53.82 56599.45 88888.00 2009-04-17 03:08:35.402 107 11805.62 53.82 56599.42 88888.00 2009-04-17 03:08:35.902 107 11805.66 53.81 56599.39 88888.00 2009-04-17 03:08:36.402 107 11805.65 53.77 56599.47 88888.00 2009-04-17 03:08:36.902 107 11805.62 53.76 56599.44 88888.00 2009-04-17 03:08:37.402 107 11805.62 53.77 56599.48 88888.00 2009-04-17 03:08:37.902 107 11805.59 53.70 56599.56 88888.00 2009-04-17 03:08:38.402 107 11805.57 53.75 56599.62 88888.00 2009-04-17 03:08:38.902 107 11805.52 53.73 56599.64 88888.00 2009-04-17 03:08:39.402 107 11805.58 53.70 56599.69 88888.00 2009-04-17 03:08:39.902 107 11805.64 53.75 56599.65 88888.00 2009-04-17 03:08:40.402 107 11805.65 53.81 56599.58 88888.00 2009-04-17 03:08:40.902 107 11805.55 53.74 56599.59 88888.00 2009-04-17 03:08:41.402 107 11805.65 53.65 56599.64 88888.00 2009-04-17 03:08:41.902 107 11805.59 53.61 56599.57 88888.00 2009-04-17 03:08:42.402 107 11805.47 53.58 56599.56 88888.00 2009-04-17 03:08:42.902 107 11805.44 53.55 56599.58 88888.00 2009-04-17 03:08:43.402 107 11805.58 53.63 56599.64 88888.00 2009-04-17 03:08:43.902 107 11805.62 53.73 56599.53 88888.00 2009-04-17 03:08:44.402 107 11805.52 53.71 56599.43 88888.00 2009-04-17 03:08:44.902 107 11805.43 53.75 56599.43 88888.00 2009-04-17 03:08:45.402 107 11805.47 53.72 56599.59 88888.00 2009-04-17 03:08:45.902 107 11805.46 53.71 56599.62 88888.00 2009-04-17 03:08:46.402 107 11805.48 53.71 56599.71 88888.00 2009-04-17 03:08:46.902 107 11805.55 53.63 56599.62 88888.00 2009-04-17 03:08:47.402 107 11805.53 53.55 56599.55 88888.00 2009-04-17 03:08:47.902 107 11805.55 53.52 56599.53 88888.00 2009-04-17 03:08:48.399 107 11805.50 53.55 56599.54 88888.00 2009-04-17 03:08:48.909 107 11805.50 53.64 56599.54 88888.00 2009-04-17 03:08:49.409 107 11805.43 53.76 56599.48 88888.00 2009-04-17 03:08:49.909 107 11805.51 53.78 56599.57 88888.00 2009-04-17 03:08:50.409 107 11805.58 53.73 56599.70 88888.00 2009-04-17 03:08:50.909 107 11805.69 53.64 56599.78 88888.00 2009-04-17 03:08:51.409 107 11805.59 53.62 56599.88 88888.00 2009-04-17 03:08:51.909 107 11805.57 53.62 56599.69 88888.00 2009-04-17 03:08:52.409 107 11805.58 53.57 56599.69 88888.00 2009-04-17 03:08:52.909 107 11805.63 53.63 56599.76 88888.00 2009-04-17 03:08:53.409 107 11805.59 53.65 56599.75 88888.00 2009-04-17 03:08:53.909 107 11805.61 53.54 56599.67 88888.00 2009-04-17 03:08:54.409 107 11805.55 53.38 56599.75 88888.00 2009-04-17 03:08:54.909 107 11805.59 53.43 56599.77 88888.00 2009-04-17 03:08:55.409 107 11805.53 53.48 56599.66 88888.00 2009-04-17 03:08:55.909 107 11805.42 53.54 56599.64 88888.00 2009-04-17 03:08:56.409 107 11805.46 53.54 56599.57 88888.00 2009-04-17 03:08:56.909 107 11805.47 53.50 56599.55 88888.00 2009-04-17 03:08:57.409 107 11805.46 53.50 56599.58 88888.00 2009-04-17 03:08:57.909 107 11805.47 53.48 56599.58 88888.00 2009-04-17 03:08:58.409 107 11805.58 53.42 56599.57 88888.00 2009-04-17 03:08:58.909 107 11805.54 53.46 56599.58 88888.00 2009-04-17 03:08:59.409 107 11805.50 53.43 56599.74 88888.00 2009-04-17 03:08:59.909 107 11805.53 53.46 56599.74 88888.00 2009-04-17 03:09:00.409 107 11805.50 53.47 56599.58 88888.00 2009-04-17 03:09:00.909 107 11805.44 53.45 56599.45 88888.00 2009-04-17 03:09:01.409 107 11805.46 53.43 56599.48 88888.00 2009-04-17 03:09:01.909 107 11805.41 53.47 56599.54 88888.00 2009-04-17 03:09:02.409 107 11805.39 53.51 56599.66 88888.00 2009-04-17 03:09:02.909 107 11805.42 53.46 56599.57 88888.00 2009-04-17 03:09:03.409 107 11805.41 53.43 56599.55 88888.00 2009-04-17 03:09:03.909 107 11805.44 53.40 56599.64 88888.00 2009-04-17 03:09:04.409 107 11805.50 53.48 56599.60 88888.00 2009-04-17 03:09:04.909 107 11805.46 53.65 56599.52 88888.00 2009-04-17 03:09:05.409 107 11805.40 53.62 56599.44 88888.00 2009-04-17 03:09:05.909 107 11805.44 53.58 56599.51 88888.00 2009-04-17 03:09:06.409 107 11805.42 53.61 56599.68 88888.00 2009-04-17 03:09:06.909 107 11805.42 53.60 56599.67 88888.00 2009-04-17 03:09:07.409 107 11805.44 53.62 56599.62 88888.00 2009-04-17 03:09:07.909 107 11805.41 53.61 56599.55 88888.00 2009-04-17 03:09:08.409 107 11805.52 53.54 56599.59 88888.00 2009-04-17 03:09:08.909 107 11805.46 53.54 56599.58 88888.00 2009-04-17 03:09:09.409 107 11805.41 53.56 56599.51 88888.00 2009-04-17 03:09:09.909 107 11805.39 53.51 56599.51 88888.00 2009-04-17 03:09:10.409 107 11805.37 53.52 56599.54 88888.00 2009-04-17 03:09:10.909 107 11805.50 53.50 56599.59 88888.00 2009-04-17 03:09:11.409 107 11805.58 53.50 56599.55 88888.00 2009-04-17 03:09:11.909 107 11805.51 53.53 56599.51 88888.00 2009-04-17 03:09:12.409 107 11805.57 53.54 56599.46 88888.00 2009-04-17 03:09:12.909 107 11805.55 53.60 56599.54 88888.00 2009-04-17 03:09:13.409 107 11805.43 53.54 56599.66 88888.00 2009-04-17 03:09:13.909 107 11805.54 53.47 56599.66 88888.00 2009-04-17 03:09:14.409 107 11805.46 53.54 56599.66 88888.00 2009-04-17 03:09:14.909 107 11805.47 53.63 56599.64 88888.00 2009-04-17 03:09:15.409 107 11805.55 53.58 56599.59 88888.00 2009-04-17 03:09:15.909 107 11805.57 53.57 56599.53 88888.00 2009-04-17 03:09:16.409 107 11805.52 53.62 56599.54 88888.00 2009-04-17 03:09:16.909 107 11805.53 53.58 56599.53 88888.00 2009-04-17 03:09:17.409 107 11805.44 53.52 56599.65 88888.00 2009-04-17 03:09:17.909 107 11805.46 53.48 56599.56 88888.00 2009-04-17 03:09:18.409 107 11805.46 53.53 56599.45 88888.00 2009-04-17 03:09:18.909 107 11805.51 53.47 56599.54 88888.00 2009-04-17 03:09:19.409 107 11805.48 53.56 56599.62 88888.00 2009-04-17 03:09:19.909 107 11805.52 53.61 56599.68 88888.00 2009-04-17 03:09:20.409 107 11805.53 53.61 56599.67 88888.00 2009-04-17 03:09:20.909 107 11805.40 53.63 56599.55 88888.00 2009-04-17 03:09:21.409 107 11805.35 53.70 56599.63 88888.00 2009-04-17 03:09:21.909 107 11805.40 53.70 56599.66 88888.00 2009-04-17 03:09:22.409 107 11805.37 53.67 56599.58 88888.00 2009-04-17 03:09:22.909 107 11805.55 53.70 56599.54 88888.00 2009-04-17 03:09:23.409 107 11805.58 53.68 56599.57 88888.00 2009-04-17 03:09:23.909 107 11805.52 53.66 56599.51 88888.00 2009-04-17 03:09:24.409 107 11805.46 53.57 56599.52 88888.00 2009-04-17 03:09:24.909 107 11805.46 53.50 56599.65 88888.00 2009-04-17 03:09:25.409 107 11805.45 53.58 56599.50 88888.00 2009-04-17 03:09:25.909 107 11805.43 53.58 56599.40 88888.00 2009-04-17 03:09:26.409 107 11805.50 53.60 56599.48 88888.00 2009-04-17 03:09:26.909 107 11805.53 53.74 56599.47 88888.00 2009-04-17 03:09:27.409 107 11805.37 53.72 56599.55 88888.00 2009-04-17 03:09:27.909 107 11805.32 53.72 56599.46 88888.00 2009-04-17 03:09:28.409 107 11805.51 53.74 56599.43 88888.00 2009-04-17 03:09:28.909 107 11805.53 53.76 56599.51 88888.00 2009-04-17 03:09:29.409 107 11805.48 53.80 56599.56 88888.00 2009-04-17 03:09:29.909 107 11805.51 53.78 56599.51 88888.00 2009-04-17 03:09:30.409 107 11805.51 53.74 56599.51 88888.00 2009-04-17 03:09:30.909 107 11805.56 53.70 56599.55 88888.00 2009-04-17 03:09:31.409 107 11805.58 53.61 56599.59 88888.00 2009-04-17 03:09:31.909 107 11805.51 53.57 56599.48 88888.00 2009-04-17 03:09:32.409 107 11805.48 53.60 56599.53 88888.00 2009-04-17 03:09:32.909 107 11805.40 53.80 56599.53 88888.00 2009-04-17 03:09:33.409 107 11805.33 53.82 56599.46 88888.00 2009-04-17 03:09:33.909 107 11805.34 53.68 56599.39 88888.00 2009-04-17 03:09:34.409 107 11805.46 53.66 56599.44 88888.00 2009-04-17 03:09:34.909 107 11805.51 53.71 56599.46 88888.00 2009-04-17 03:09:35.409 107 11805.43 53.56 56599.55 88888.00 2009-04-17 03:09:35.909 107 11805.46 53.72 56599.54 88888.00 2009-04-17 03:09:36.409 107 11805.46 53.72 56599.46 88888.00 2009-04-17 03:09:36.909 107 11805.58 53.64 56599.43 88888.00 2009-04-17 03:09:37.409 107 11805.59 53.64 56599.45 88888.00 2009-04-17 03:09:37.909 107 11805.50 53.68 56599.45 88888.00 2009-04-17 03:09:38.409 107 11805.41 53.76 56599.40 88888.00 2009-04-17 03:09:38.909 107 11805.48 53.72 56599.47 88888.00 2009-04-17 03:09:39.409 107 11805.43 53.62 56599.44 88888.00 2009-04-17 03:09:39.909 107 11805.42 53.64 56599.45 88888.00 2009-04-17 03:09:40.409 107 11805.48 53.60 56599.53 88888.00 2009-04-17 03:09:40.909 107 11805.41 53.54 56599.53 88888.00 2009-04-17 03:09:41.409 107 11805.46 53.60 56599.53 88888.00 2009-04-17 03:09:41.909 107 11805.55 53.70 56599.40 88888.00 2009-04-17 03:09:42.409 107 11805.58 53.75 56599.35 88888.00 2009-04-17 03:09:42.909 107 11805.46 53.72 56599.33 88888.00 2009-04-17 03:09:43.409 107 11805.42 53.63 56599.44 88888.00 2009-04-17 03:09:43.909 107 11805.53 53.65 56599.59 88888.00 2009-04-17 03:09:44.409 107 11805.50 53.66 56599.78 88888.00 2009-04-17 03:09:44.909 107 11805.46 53.68 56599.66 88888.00 2009-04-17 03:09:45.409 107 11805.52 53.72 56599.60 88888.00 2009-04-17 03:09:45.909 107 11805.42 53.65 56599.70 88888.00 2009-04-17 03:09:46.409 107 11805.40 53.71 56599.57 88888.00 2009-04-17 03:09:46.909 107 11805.37 53.67 56599.51 88888.00 2009-04-17 03:09:47.409 107 11805.45 53.66 56599.42 88888.00 2009-04-17 03:09:47.909 107 11805.46 53.62 56599.45 88888.00 2009-04-17 03:09:48.409 107 11805.35 53.61 56599.46 88888.00 2009-04-17 03:09:48.909 107 11805.39 53.55 56599.44 88888.00 2009-04-17 03:09:49.409 107 11805.36 53.65 56599.36 88888.00 2009-04-17 03:09:49.909 107 11805.37 53.62 56599.42 88888.00 2009-04-17 03:09:50.409 107 11805.42 53.60 56599.51 88888.00 2009-04-17 03:09:50.909 107 11805.31 53.64 56599.48 88888.00 2009-04-17 03:09:51.409 107 11805.23 53.64 56599.42 88888.00 2009-04-17 03:09:51.909 107 11805.41 53.63 56599.41 88888.00 2009-04-17 03:09:52.409 107 11805.45 53.61 56599.55 88888.00 2009-04-17 03:09:52.909 107 11805.39 53.56 56599.68 88888.00 2009-04-17 03:09:53.409 107 11805.22 53.55 56599.71 88888.00 2009-04-17 03:09:53.909 107 11805.23 53.65 56599.54 88888.00 2009-04-17 03:09:54.409 107 11805.34 53.70 56599.47 88888.00 2009-04-17 03:09:54.909 107 11805.37 53.71 56599.46 88888.00 2009-04-17 03:09:55.409 107 11805.47 53.63 56599.43 88888.00 2009-04-17 03:09:55.909 107 11805.41 53.63 56599.62 88888.00 2009-04-17 03:09:56.409 107 11805.34 53.62 56599.55 88888.00 2009-04-17 03:09:56.909 107 11805.41 53.65 56599.35 88888.00 2009-04-17 03:09:57.409 107 11805.42 53.67 56599.42 88888.00 2009-04-17 03:09:57.909 107 11805.51 53.68 56599.45 88888.00 2009-04-17 03:09:58.409 107 11805.53 53.66 56599.47 88888.00 2009-04-17 03:09:58.909 107 11805.41 53.68 56599.50 88888.00 2009-04-17 03:09:59.409 107 11805.28 53.64 56599.47 88888.00 2009-04-17 03:09:59.909 107 11805.33 53.65 56599.39 88888.00 2009-04-17 03:10:00.409 107 11805.35 53.62 56599.43 88888.00 2009-04-17 03:10:00.909 107 11805.35 53.53 56599.52 88888.00 2009-04-17 03:10:01.409 107 11805.45 53.46 56599.44 88888.00 2009-04-17 03:10:01.909 107 11805.55 53.57 56599.50 88888.00 2009-04-17 03:10:02.409 107 11805.48 53.74 56599.62 88888.00 2009-04-17 03:10:02.909 107 11805.41 53.71 56599.66 88888.00 2009-04-17 03:10:03.409 107 11805.35 53.65 56599.56 88888.00 2009-04-17 03:10:03.909 107 11805.30 53.74 56599.65 88888.00 2009-04-17 03:10:04.409 107 11805.40 53.70 56599.60 88888.00 2009-04-17 03:10:04.909 107 11805.48 53.74 56599.60 88888.00 2009-04-17 03:10:05.409 107 11805.45 53.71 56599.71 88888.00 2009-04-17 03:10:05.909 107 11805.46 53.66 56599.76 88888.00 2009-04-17 03:10:06.409 107 11805.40 53.72 56599.70 88888.00 2009-04-17 03:10:06.909 107 11805.29 53.73 56599.70 88888.00 2009-04-17 03:10:07.409 107 11805.32 53.70 56599.78 88888.00 2009-04-17 03:10:07.909 107 11805.41 53.71 56599.65 88888.00 2009-04-17 03:10:08.409 107 11805.37 53.67 56599.51 88888.00 2009-04-17 03:10:08.909 107 11805.31 53.65 56599.56 88888.00 2009-04-17 03:10:09.409 107 11805.23 53.66 56599.55 88888.00 2009-04-17 03:10:09.909 107 11805.14 53.73 56599.52 88888.00 2009-04-17 03:10:10.409 107 11805.17 53.70 56599.55 88888.00 2009-04-17 03:10:10.909 107 11805.24 53.62 56599.63 88888.00 2009-04-17 03:10:11.409 107 11805.30 53.63 56599.75 88888.00 2009-04-17 03:10:11.909 107 11805.30 53.71 56599.77 88888.00 2009-04-17 03:10:12.409 107 11805.39 53.81 56599.71 88888.00 2009-04-17 03:10:12.909 107 11805.39 53.78 56599.80 88888.00 2009-04-17 03:10:13.409 107 11805.35 53.73 56599.79 88888.00 2009-04-17 03:10:13.909 107 11805.43 53.70 56599.84 88888.00 2009-04-17 03:10:14.409 107 11805.46 53.74 56599.82 88888.00 2009-04-17 03:10:14.909 107 11805.46 53.77 56599.82 88888.00 2009-04-17 03:10:15.409 107 11805.53 53.68 56599.63 88888.00 2009-04-17 03:10:15.909 107 11805.64 53.68 56599.54 88888.00 2009-04-17 03:10:16.409 107 11805.57 53.71 56599.53 88888.00 2009-04-17 03:10:16.909 107 11805.42 53.67 56599.51 88888.00 2009-04-17 03:10:17.409 107 11805.40 53.60 56599.50 88888.00 2009-04-17 03:10:17.909 107 11805.39 53.62 56599.44 88888.00 2009-04-17 03:10:18.409 107 11805.31 53.54 56599.47 88888.00 2009-04-17 03:10:18.909 107 11805.26 53.61 56599.52 88888.00 2009-04-17 03:10:19.409 107 11805.32 53.73 56599.48 88888.00 2009-04-17 03:10:19.909 107 11805.36 53.67 56599.46 88888.00 2009-04-17 03:10:20.409 107 11805.30 53.72 56599.52 88888.00 2009-04-17 03:10:20.909 107 11805.42 53.72 56599.51 88888.00 2009-04-17 03:10:21.409 107 11805.40 53.68 56599.42 88888.00 2009-04-17 03:10:21.909 107 11805.20 53.74 56599.39 88888.00 2009-04-17 03:10:22.409 107 11805.28 53.77 56599.47 88888.00 2009-04-17 03:10:22.909 107 11805.23 53.77 56599.41 88888.00 2009-04-17 03:10:23.409 107 11805.43 53.74 56599.42 88888.00 2009-04-17 03:10:23.909 107 11805.40 53.72 56599.38 88888.00 2009-04-17 03:10:24.409 107 11805.34 53.68 56599.46 88888.00 2009-04-17 03:10:24.909 107 11805.32 53.74 56599.47 88888.00 2009-04-17 03:10:25.409 107 11805.42 53.72 56599.34 88888.00 2009-04-17 03:10:25.909 107 11805.42 53.75 56599.41 88888.00 2009-04-17 03:10:26.409 107 11805.36 53.82 56599.58 88888.00 2009-04-17 03:10:26.909 107 11805.31 53.64 56599.59 88888.00 2009-04-17 03:10:27.409 107 11805.30 53.63 56599.50 88888.00 2009-04-17 03:10:27.909 107 11805.36 53.77 56599.50 88888.00 2009-04-17 03:10:28.409 107 11805.35 53.76 56599.35 88888.00 2009-04-17 03:10:28.909 107 11805.34 53.70 56599.28 88888.00 2009-04-17 03:10:29.409 107 11805.42 53.63 56599.29 88888.00 2009-04-17 03:10:29.909 107 11805.40 53.62 56599.39 88888.00 2009-04-17 03:10:30.409 107 11805.48 53.62 56599.41 88888.00 2009-04-17 03:10:30.909 107 11805.51 53.58 56599.36 88888.00 2009-04-17 03:10:31.409 107 11805.50 53.65 56599.35 88888.00 2009-04-17 03:10:31.909 107 11805.50 53.62 56599.47 88888.00 2009-04-17 03:10:32.409 107 11805.48 53.60 56599.51 88888.00 2009-04-17 03:10:32.909 107 11805.50 53.58 56599.47 88888.00 2009-04-17 03:10:33.409 107 11805.41 53.57 56599.47 88888.00 2009-04-17 03:10:33.909 107 11805.36 53.63 56599.45 88888.00 2009-04-17 03:10:34.409 107 11805.50 53.64 56599.41 88888.00 2009-04-17 03:10:34.909 107 11805.45 53.62 56599.27 88888.00 2009-04-17 03:10:35.409 107 11805.42 53.52 56599.21 88888.00 2009-04-17 03:10:35.909 107 11805.40 53.50 56599.36 88888.00 2009-04-17 03:10:36.409 107 11805.45 53.60 56599.44 88888.00 2009-04-17 03:10:36.909 107 11805.50 53.48 56599.53 88888.00 2009-04-17 03:10:37.409 107 11805.54 53.50 56599.48 88888.00 2009-04-17 03:10:37.909 107 11805.43 53.46 56599.42 88888.00 2009-04-17 03:10:38.409 107 11805.42 53.43 56599.46 88888.00 2009-04-17 03:10:38.909 107 11805.37 53.45 56599.47 88888.00 2009-04-17 03:10:39.409 107 11805.45 53.48 56599.50 88888.00 2009-04-17 03:10:39.909 107 11805.46 53.48 56599.47 88888.00 2009-04-17 03:10:40.409 107 11805.33 53.45 56599.48 88888.00 2009-04-17 03:10:40.909 107 11805.23 53.42 56599.43 88888.00 2009-04-17 03:10:41.409 107 11805.24 53.42 56599.41 88888.00 2009-04-17 03:10:41.909 107 11805.32 53.46 56599.39 88888.00 2009-04-17 03:10:42.409 107 11805.44 53.40 56599.48 88888.00 2009-04-17 03:10:42.909 107 11805.33 53.37 56599.50 88888.00 2009-04-17 03:10:43.409 107 11805.25 53.40 56599.43 88888.00 2009-04-17 03:10:43.909 107 11805.24 53.34 56599.29 88888.00 2009-04-17 03:10:44.409 107 11805.39 53.31 56599.27 88888.00 2009-04-17 03:10:44.909 107 11805.39 53.30 56599.27 88888.00 2009-04-17 03:10:45.409 107 11805.31 53.41 56599.31 88888.00 2009-04-17 03:10:45.909 107 11805.39 53.44 56599.35 88888.00 2009-04-17 03:10:46.409 107 11805.44 53.48 56599.33 88888.00 2009-04-17 03:10:46.909 107 11805.42 53.45 56599.31 88888.00 2009-04-17 03:10:47.409 107 11805.31 53.47 56599.32 88888.00 2009-04-17 03:10:47.909 107 11805.41 53.53 56599.35 88888.00 2009-04-17 03:10:48.409 107 11805.44 53.55 56599.43 88888.00 2009-04-17 03:10:48.909 107 11805.40 53.57 56599.38 88888.00 2009-04-17 03:10:49.409 107 11805.42 53.45 56599.35 88888.00 2009-04-17 03:10:49.909 107 11805.43 53.37 56599.34 88888.00 2009-04-17 03:10:50.409 107 11805.48 53.42 56599.38 88888.00 2009-04-17 03:10:50.909 107 11805.37 53.37 56599.40 88888.00 2009-04-17 03:10:51.409 107 11805.37 53.36 56599.50 88888.00 2009-04-17 03:10:51.909 107 11805.34 53.36 56599.46 88888.00 2009-04-17 03:10:52.409 107 11805.46 53.35 56599.46 88888.00 2009-04-17 03:10:52.909 107 11805.46 53.43 56599.40 88888.00 2009-04-17 03:10:53.409 107 11805.28 53.43 56599.33 88888.00 2009-04-17 03:10:53.909 107 11805.26 53.44 56599.30 88888.00 2009-04-17 03:10:54.409 107 11805.32 53.51 56599.44 88888.00 2009-04-17 03:10:54.909 107 11805.34 53.48 56599.31 88888.00 2009-04-17 03:10:55.409 107 11805.39 53.45 56599.29 88888.00 2009-04-17 03:10:55.909 107 11805.32 53.45 56599.38 88888.00 2009-04-17 03:10:56.409 107 11805.33 53.45 56599.52 88888.00 2009-04-17 03:10:56.909 107 11805.37 53.38 56599.65 88888.00 2009-04-17 03:10:57.409 107 11805.30 53.50 56599.67 88888.00 2009-04-17 03:10:57.909 107 11805.18 53.52 56599.62 88888.00 2009-04-17 03:10:58.409 107 11805.18 53.43 56599.48 88888.00 2009-04-17 03:10:58.909 107 11805.29 53.37 56599.48 88888.00 2009-04-17 03:10:59.409 107 11805.34 53.34 56599.47 88888.00 2009-04-17 03:10:59.909 107 11805.31 53.36 56599.60 88888.00 2009-04-17 03:11:00.409 107 11805.25 53.47 56599.51 88888.00 2009-04-17 03:11:00.909 107 11805.30 53.37 56599.53 88888.00 2009-04-17 03:11:01.409 107 11805.24 53.27 56599.44 88888.00 2009-04-17 03:11:01.909 107 11805.16 53.24 56599.44 88888.00 2009-04-17 03:11:02.409 107 11805.16 53.35 56599.43 88888.00 2009-04-17 03:11:02.909 107 11805.21 53.35 56599.40 88888.00 2009-04-17 03:11:03.409 107 11805.32 53.35 56599.42 88888.00 2009-04-17 03:11:03.909 107 11805.24 53.34 56599.41 88888.00 2009-04-17 03:11:04.409 107 11805.30 53.30 56599.53 88888.00 2009-04-17 03:11:04.909 107 11805.35 53.37 56599.47 88888.00 2009-04-17 03:11:05.409 107 11805.26 53.34 56599.56 88888.00 2009-04-17 03:11:05.909 107 11805.28 53.35 56599.53 88888.00 2009-04-17 03:11:06.409 107 11805.29 53.36 56599.52 88888.00 2009-04-17 03:11:06.909 107 11805.33 53.36 56599.51 88888.00 2009-04-17 03:11:07.409 107 11805.39 53.37 56599.46 88888.00 2009-04-17 03:11:07.909 107 11805.36 53.38 56599.39 88888.00 2009-04-17 03:11:08.409 107 11805.37 53.41 56599.41 88888.00 2009-04-17 03:11:08.909 107 11805.43 53.40 56599.59 88888.00 2009-04-17 03:11:09.409 107 11805.48 53.47 56599.50 88888.00 2009-04-17 03:11:09.909 107 11805.45 53.48 56599.40 88888.00 2009-04-17 03:11:10.409 107 11805.43 53.44 56599.44 88888.00 2009-04-17 03:11:10.909 107 11805.44 53.46 56599.47 88888.00 2009-04-17 03:11:11.409 107 11805.46 53.47 56599.52 88888.00 2009-04-17 03:11:11.909 107 11805.40 53.36 56599.55 88888.00 2009-04-17 03:11:12.409 107 11805.46 53.34 56599.43 88888.00 2009-04-17 03:11:12.909 107 11805.34 53.34 56599.36 88888.00 2009-04-17 03:11:13.409 107 11805.20 53.36 56599.41 88888.00 2009-04-17 03:11:13.909 107 11805.25 53.33 56599.46 88888.00 2009-04-17 03:11:14.409 107 11805.45 53.35 56599.51 88888.00 2009-04-17 03:11:14.909 107 11805.48 53.43 56599.48 88888.00 2009-04-17 03:11:15.409 107 11805.48 53.45 56599.55 88888.00 2009-04-17 03:11:15.909 107 11805.34 53.44 56599.53 88888.00 2009-04-17 03:11:16.409 107 11805.33 53.34 56599.38 88888.00 2009-04-17 03:11:16.909 107 11805.40 53.32 56599.42 88888.00 2009-04-17 03:11:17.409 107 11805.37 53.37 56599.35 88888.00 2009-04-17 03:11:17.909 107 11805.36 53.36 56599.35 88888.00 2009-04-17 03:11:18.409 107 11805.29 53.27 56599.44 88888.00 2009-04-17 03:11:18.909 107 11805.25 53.30 56599.36 88888.00 2009-04-17 03:11:19.409 107 11805.13 53.33 56599.38 88888.00 2009-04-17 03:11:19.909 107 11805.18 53.31 56599.43 88888.00 2009-04-17 03:11:20.409 107 11805.29 53.33 56599.50 88888.00 2009-04-17 03:11:20.909 107 11805.32 53.37 56599.46 88888.00 2009-04-17 03:11:21.409 107 11805.23 53.37 56599.45 88888.00 2009-04-17 03:11:21.909 107 11805.33 53.27 56599.50 88888.00 2009-04-17 03:11:22.409 107 11805.43 53.24 56599.48 88888.00 2009-04-17 03:11:22.909 107 11805.24 53.28 56599.51 88888.00 2009-04-17 03:11:23.409 107 11805.40 53.33 56599.45 88888.00 2009-04-17 03:11:23.909 107 11805.37 53.30 56599.50 88888.00 2009-04-17 03:11:24.409 107 11805.33 53.28 56599.40 88888.00 2009-04-17 03:11:24.909 107 11805.32 53.30 56599.43 88888.00 2009-04-17 03:11:25.409 107 11805.25 53.31 56599.43 88888.00 2009-04-17 03:11:25.909 107 11805.21 53.35 56599.36 88888.00 2009-04-17 03:11:26.409 107 11805.28 53.36 56599.44 88888.00 2009-04-17 03:11:26.909 107 11805.22 53.30 56599.44 88888.00 2009-04-17 03:11:27.409 107 11805.21 53.32 56599.46 88888.00 2009-04-17 03:11:27.909 107 11805.34 53.32 56599.44 88888.00 2009-04-17 03:11:28.409 107 11805.37 53.27 56599.40 88888.00 2009-04-17 03:11:28.909 107 11805.23 53.23 56599.42 88888.00 2009-04-17 03:11:29.409 107 11805.21 53.19 56599.54 88888.00 2009-04-17 03:11:29.909 107 11805.35 53.16 56599.51 88888.00 2009-04-17 03:11:30.409 107 11805.26 53.19 56599.41 88888.00 2009-04-17 03:11:30.909 107 11805.06 53.19 56599.41 88888.00 2009-04-17 03:11:31.409 107 11805.21 53.21 56599.53 88888.00 2009-04-17 03:11:31.909 107 11805.37 53.32 56599.65 88888.00 2009-04-17 03:11:32.409 107 11805.30 53.31 56599.43 88888.00 2009-04-17 03:11:32.909 107 11805.20 53.27 56599.40 88888.00 2009-04-17 03:11:33.409 107 11805.14 53.17 56599.54 88888.00 2009-04-17 03:11:33.909 107 11805.13 53.22 56599.52 88888.00 2009-04-17 03:11:34.409 107 11805.17 53.28 56599.51 88888.00 2009-04-17 03:11:34.909 107 11805.10 53.20 56599.50 88888.00 2009-04-17 03:11:35.409 107 11805.14 53.26 56599.48 88888.00 2009-04-17 03:11:35.909 107 11805.25 53.25 56599.43 88888.00 2009-04-17 03:11:36.409 107 11805.24 53.27 56599.44 88888.00 2009-04-17 03:11:36.909 107 11805.28 53.30 56599.44 88888.00 2009-04-17 03:11:37.409 107 11805.35 53.21 56599.53 88888.00 2009-04-17 03:11:37.909 107 11805.39 53.15 56599.50 88888.00 2009-04-17 03:11:38.409 107 11805.32 53.16 56599.65 88888.00 2009-04-17 03:11:38.909 107 11805.31 53.25 56599.59 88888.00 2009-04-17 03:11:39.409 107 11805.34 53.24 56599.48 88888.00 2009-04-17 03:11:39.909 107 11805.25 53.27 56599.41 88888.00 2009-04-17 03:11:40.409 107 11805.23 53.24 56599.40 88888.00 2009-04-17 03:11:40.909 107 11805.37 53.30 56599.45 88888.00 2009-04-17 03:11:41.409 107 11805.36 53.32 56599.46 88888.00 2009-04-17 03:11:41.909 107 11805.31 53.28 56599.51 88888.00 2009-04-17 03:11:42.409 107 11805.28 53.20 56599.38 88888.00 2009-04-17 03:11:42.909 107 11805.37 53.14 56599.40 88888.00 2009-04-17 03:11:43.409 107 11805.46 53.23 56599.43 88888.00 2009-04-17 03:11:43.909 107 11805.48 53.20 56599.34 88888.00 2009-04-17 03:11:44.409 107 11805.41 53.13 56599.38 88888.00 2009-04-17 03:11:44.909 107 11805.37 53.22 56599.44 88888.00 2009-04-17 03:11:45.409 107 11805.39 53.28 56599.33 88888.00 2009-04-17 03:11:45.909 107 11805.35 53.25 56599.32 88888.00 2009-04-17 03:11:46.409 107 11805.39 53.21 56599.46 88888.00 2009-04-17 03:11:46.909 107 11805.50 53.21 56599.47 88888.00 2009-04-17 03:11:47.409 107 11805.45 53.25 56599.53 88888.00 2009-04-17 03:11:47.909 107 11805.47 53.28 56599.53 88888.00 2009-04-17 03:11:48.409 107 11805.43 53.28 56599.59 88888.00 2009-04-17 03:11:48.909 107 11805.32 53.27 56599.53 88888.00 2009-04-17 03:11:49.409 107 11805.31 53.32 56599.48 88888.00 2009-04-17 03:11:49.909 107 11805.39 53.27 56599.53 88888.00 2009-04-17 03:11:50.409 107 11805.24 53.24 56599.59 88888.00 2009-04-17 03:11:50.909 107 11805.30 53.30 56599.48 88888.00 2009-04-17 03:11:51.409 107 11805.43 53.27 56599.42 88888.00 2009-04-17 03:11:51.909 107 11805.46 53.28 56599.40 88888.00 2009-04-17 03:11:52.409 107 11805.40 53.30 56599.41 88888.00 2009-04-17 03:11:52.909 107 11805.29 53.33 56599.43 88888.00 2009-04-17 03:11:53.409 107 11805.29 53.27 56599.43 88888.00 2009-04-17 03:11:53.909 107 11805.41 53.36 56599.46 88888.00 2009-04-17 03:11:54.409 107 11805.40 53.34 56599.47 88888.00 2009-04-17 03:11:54.909 107 11805.41 53.30 56599.34 88888.00 2009-04-17 03:11:55.409 107 11805.51 53.41 56599.38 88888.00 2009-04-17 03:11:55.909 107 11805.51 53.40 56599.39 88888.00 2009-04-17 03:11:56.409 107 11805.51 53.30 56599.30 88888.00 2009-04-17 03:11:56.909 107 11805.43 53.27 56599.40 88888.00 2009-04-17 03:11:57.409 107 11805.44 53.27 56599.52 88888.00 2009-04-17 03:11:57.909 107 11805.43 53.27 56599.51 88888.00 2009-04-17 03:11:58.409 107 11805.40 53.26 56599.48 88888.00 2009-04-17 03:11:58.909 107 11805.45 53.31 56599.40 88888.00 2009-04-17 03:11:59.409 107 11805.44 53.37 56599.36 88888.00 2009-04-17 03:11:59.909 107 11805.42 53.40 56599.24 88888.00 2009-04-17 03:12:00.409 107 11805.39 53.38 56599.26 88888.00 2009-04-17 03:12:00.909 107 11805.48 53.36 56599.27 88888.00 2009-04-17 03:12:01.409 107 11805.43 53.35 56599.21 88888.00 2009-04-17 03:12:01.909 107 11805.39 53.34 56599.20 88888.00 2009-04-17 03:12:02.409 107 11805.41 53.27 56599.18 88888.00 2009-04-17 03:12:02.909 107 11805.57 53.32 56599.18 88888.00 2009-04-17 03:12:03.409 107 11805.53 53.38 56599.21 88888.00 2009-04-17 03:12:03.909 107 11805.51 53.36 56599.19 88888.00 2009-04-17 03:12:04.409 107 11805.48 53.32 56599.11 88888.00 2009-04-17 03:12:04.909 107 11805.50 53.40 56599.20 88888.00 2009-04-17 03:12:05.409 107 11805.45 53.47 56599.27 88888.00 2009-04-17 03:12:05.909 107 11805.42 53.50 56599.26 88888.00 2009-04-17 03:12:06.409 107 11805.44 53.50 56599.27 88888.00 2009-04-17 03:12:06.909 107 11805.42 53.43 56599.31 88888.00 2009-04-17 03:12:07.409 107 11805.44 53.41 56599.38 88888.00 2009-04-17 03:12:07.909 107 11805.39 53.46 56599.30 88888.00 2009-04-17 03:12:08.409 107 11805.33 53.46 56599.33 88888.00 2009-04-17 03:12:08.909 107 11805.42 53.50 56599.41 88888.00 2009-04-17 03:12:09.409 107 11805.40 53.50 56599.34 88888.00 2009-04-17 03:12:09.909 107 11805.43 53.48 56599.28 88888.00 2009-04-17 03:12:10.409 107 11805.40 53.51 56599.35 88888.00 2009-04-17 03:12:10.909 107 11805.44 53.45 56599.39 88888.00 2009-04-17 03:12:11.409 107 11805.44 53.43 56599.31 88888.00 2009-04-17 03:12:11.909 107 11805.42 53.43 56599.38 88888.00 2009-04-17 03:12:12.409 107 11805.50 53.51 56599.44 88888.00 2009-04-17 03:12:12.909 107 11805.44 53.52 56599.36 88888.00 2009-04-17 03:12:13.409 107 11805.39 53.44 56599.35 88888.00 2009-04-17 03:12:13.909 107 11805.32 53.38 56599.35 88888.00 2009-04-17 03:12:14.409 107 11805.32 53.47 56599.36 88888.00 2009-04-17 03:12:14.909 107 11805.25 53.58 56599.40 88888.00 2009-04-17 03:12:15.409 107 11805.22 53.57 56599.43 88888.00 2009-04-17 03:12:15.909 107 11805.18 53.56 56599.50 88888.00 2009-04-17 03:12:16.409 107 11805.26 53.60 56599.59 88888.00 2009-04-17 03:12:16.909 107 11805.43 53.61 56599.62 88888.00 2009-04-17 03:12:17.409 107 11805.42 53.63 56599.57 88888.00 2009-04-17 03:12:17.909 107 11805.39 53.67 56599.53 88888.00 2009-04-17 03:12:18.409 107 11805.37 53.58 56599.69 88888.00 2009-04-17 03:12:18.909 107 11805.37 53.56 56599.65 88888.00 2009-04-17 03:12:19.409 107 11805.41 53.53 56599.51 88888.00 2009-04-17 03:12:19.909 107 11805.31 53.57 56599.56 88888.00 2009-04-17 03:12:20.409 107 11805.26 53.63 56599.55 88888.00 2009-04-17 03:12:20.909 107 11805.37 53.66 56599.55 88888.00 2009-04-17 03:12:21.409 107 11805.26 53.73 56599.52 88888.00 2009-04-17 03:12:21.909 107 11805.28 53.66 56599.54 88888.00 2009-04-17 03:12:22.409 107 11805.39 53.63 56599.62 88888.00 2009-04-17 03:12:22.909 107 11805.30 53.64 56599.48 88888.00 2009-04-17 03:12:23.409 107 11805.24 53.64 56599.50 88888.00 2009-04-17 03:12:23.909 107 11805.21 53.60 56599.50 88888.00 2009-04-17 03:12:24.409 107 11805.32 53.61 56599.46 88888.00 2009-04-17 03:12:24.909 107 11805.29 53.66 56599.62 88888.00 2009-04-17 03:12:25.409 107 11805.32 53.68 56599.58 88888.00 2009-04-17 03:12:25.909 107 11805.36 53.64 56599.52 88888.00 2009-04-17 03:12:26.409 107 11805.37 53.63 56599.53 88888.00 2009-04-17 03:12:26.909 107 11805.33 53.63 56599.67 88888.00 2009-04-17 03:12:27.409 107 11805.32 53.75 56599.53 88888.00 2009-04-17 03:12:27.909 107 11805.42 53.80 56599.46 88888.00 2009-04-17 03:12:28.409 107 11805.34 53.76 56599.52 88888.00 2009-04-17 03:12:28.909 107 11805.18 53.72 56599.51 88888.00 2009-04-17 03:12:29.409 107 11805.32 53.71 56599.46 88888.00 2009-04-17 03:12:29.909 107 11805.43 53.73 56599.42 88888.00 2009-04-17 03:12:30.409 107 11805.47 53.73 56599.53 88888.00 2009-04-17 03:12:30.909 107 11805.41 53.70 56599.44 88888.00 2009-04-17 03:12:31.409 107 11805.50 53.67 56599.38 88888.00 2009-04-17 03:12:31.909 107 11805.54 53.71 56599.45 88888.00 2009-04-17 03:12:32.409 107 11805.55 53.72 56599.44 88888.00 2009-04-17 03:12:32.909 107 11805.48 53.74 56599.40 88888.00 2009-04-17 03:12:33.409 107 11805.46 53.73 56599.43 88888.00 2009-04-17 03:12:33.909 107 11805.52 53.72 56599.46 88888.00 2009-04-17 03:12:34.409 107 11805.51 53.65 56599.47 88888.00 2009-04-17 03:12:34.909 107 11805.55 53.71 56599.43 88888.00 2009-04-17 03:12:35.409 107 11805.37 53.71 56599.44 88888.00 2009-04-17 03:12:35.909 107 11805.18 53.72 56599.41 88888.00 2009-04-17 03:12:36.409 107 11805.25 53.74 56599.33 88888.00 2009-04-17 03:12:36.909 107 11805.32 53.70 56599.33 88888.00 2009-04-17 03:12:37.409 107 11805.29 53.74 56599.39 88888.00 2009-04-17 03:12:37.909 107 11805.21 53.75 56599.34 88888.00 2009-04-17 03:12:38.409 107 11805.32 53.72 56599.34 88888.00 2009-04-17 03:12:38.909 107 11805.36 53.71 56599.34 88888.00 2009-04-17 03:12:39.409 107 11805.48 53.66 56599.43 88888.00 2009-04-17 03:12:39.909 107 11805.51 53.72 56599.43 88888.00 2009-04-17 03:12:40.409 107 11805.42 53.67 56599.43 88888.00 2009-04-17 03:12:40.909 107 11805.32 53.66 56599.47 88888.00 2009-04-17 03:12:41.409 107 11805.30 53.70 56599.55 88888.00 2009-04-17 03:12:41.909 107 11805.24 53.63 56599.53 88888.00 2009-04-17 03:12:42.409 107 11805.28 53.62 56599.50 88888.00 2009-04-17 03:12:42.909 107 11805.40 53.63 56599.56 88888.00 2009-04-17 03:12:43.409 107 11805.32 53.64 56599.62 88888.00 2009-04-17 03:12:43.909 107 11805.33 53.66 56599.64 88888.00 2009-04-17 03:12:44.409 107 11805.33 53.64 56599.68 88888.00 2009-04-17 03:12:44.909 107 11805.37 53.66 56599.59 88888.00 2009-04-17 03:12:45.409 107 11805.36 53.70 56599.62 88888.00 2009-04-17 03:12:45.909 107 11805.37 53.66 56599.58 88888.00 2009-04-17 03:12:46.409 107 11805.43 53.70 56599.46 88888.00 2009-04-17 03:12:46.909 107 11805.31 53.75 56599.53 88888.00 2009-04-17 03:12:47.409 107 11805.32 53.73 56599.48 88888.00 2009-04-17 03:12:47.909 107 11805.29 53.74 56599.35 88888.00 2009-04-17 03:12:48.409 107 11805.25 53.78 56599.41 88888.00 2009-04-17 03:12:48.909 107 11805.43 53.72 56599.45 88888.00 2009-04-17 03:12:49.409 107 11805.44 53.70 56599.43 88888.00 2009-04-17 03:12:49.909 107 11805.44 53.74 56599.40 88888.00 2009-04-17 03:12:50.409 107 11805.41 53.80 56599.31 88888.00 2009-04-17 03:12:50.909 107 11805.39 53.74 56599.31 88888.00 2009-04-17 03:12:51.409 107 11805.31 53.65 56599.41 88888.00 2009-04-17 03:12:51.909 107 11805.23 53.57 56599.47 88888.00 2009-04-17 03:12:52.409 107 11805.21 53.53 56599.44 88888.00 2009-04-17 03:12:52.909 107 11805.23 53.54 56599.42 88888.00 2009-04-17 03:12:53.409 107 11805.30 53.57 56599.52 88888.00 2009-04-17 03:12:53.909 107 11805.26 53.61 56599.54 88888.00 2009-04-17 03:12:54.409 107 11805.21 53.72 56599.55 88888.00 2009-04-17 03:12:54.909 107 11805.29 53.75 56599.57 88888.00 2009-04-17 03:12:55.409 107 11805.37 53.74 56599.45 88888.00 2009-04-17 03:12:55.909 107 11805.37 53.61 56599.45 88888.00 2009-04-17 03:12:56.409 107 11805.23 53.56 56599.46 88888.00 2009-04-17 03:12:56.909 107 11805.28 53.58 56599.57 88888.00 2009-04-17 03:12:57.409 107 11805.30 53.55 56599.43 88888.00 2009-04-17 03:12:57.909 107 11805.40 53.56 56599.63 88888.00 2009-04-17 03:12:58.409 107 11805.28 53.54 56599.65 88888.00 2009-04-17 03:12:58.909 107 11805.31 53.62 56599.63 88888.00 2009-04-17 03:12:59.409 107 11805.26 53.65 56599.59 88888.00 2009-04-17 03:12:59.909 107 11805.28 53.66 56599.58 88888.00 2009-04-17 03:13:00.409 107 11805.22 53.63 56599.45 88888.00 2009-04-17 03:13:00.909 107 11805.18 53.61 56599.45 88888.00 2009-04-17 03:13:01.409 107 11805.22 53.64 56599.51 88888.00 2009-04-17 03:13:01.909 107 11805.24 53.68 56599.57 88888.00 2009-04-17 03:13:02.409 107 11805.37 53.64 56599.44 88888.00 2009-04-17 03:13:02.909 107 11805.32 53.71 56599.53 88888.00 2009-04-17 03:13:03.409 107 11805.30 53.75 56599.59 88888.00 2009-04-17 03:13:03.909 107 11805.26 53.73 56599.53 88888.00 2009-04-17 03:13:04.409 107 11805.33 53.67 56599.53 88888.00 2009-04-17 03:13:04.909 107 11805.40 53.60 56599.58 88888.00 2009-04-17 03:13:05.409 107 11805.41 53.61 56599.58 88888.00 2009-04-17 03:13:05.909 107 11805.25 53.62 56599.53 88888.00 2009-04-17 03:13:06.409 107 11805.21 53.63 56599.45 88888.00 2009-04-17 03:13:06.909 107 11805.20 53.67 56599.41 88888.00 2009-04-17 03:13:07.409 107 11805.18 53.70 56599.42 88888.00 2009-04-17 03:13:07.909 107 11805.20 53.70 56599.44 88888.00 2009-04-17 03:13:08.409 107 11805.16 53.72 56599.47 88888.00 2009-04-17 03:13:08.909 107 11805.12 53.68 56599.33 88888.00 2009-04-17 03:13:09.409 107 11805.17 53.64 56599.29 88888.00 2009-04-17 03:13:09.909 107 11805.10 53.64 56599.42 88888.00 2009-04-17 03:13:10.409 107 11805.12 53.63 56599.41 88888.00 2009-04-17 03:13:10.909 107 11805.21 53.63 56599.50 88888.00 2009-04-17 03:13:11.409 107 11805.22 53.70 56599.47 88888.00 2009-04-17 03:13:11.909 107 11805.18 53.66 56599.48 88888.00 2009-04-17 03:13:12.409 107 11805.16 53.64 56599.50 88888.00 2009-04-17 03:13:12.909 107 11805.25 53.67 56599.47 88888.00 2009-04-17 03:13:13.409 107 11805.11 53.65 56599.52 88888.00 2009-04-17 03:13:13.909 107 11805.21 53.63 56599.48 88888.00 2009-04-17 03:13:14.409 107 11805.23 53.64 56599.44 88888.00 2009-04-17 03:13:14.909 107 11805.14 53.64 56599.47 88888.00 2009-04-17 03:13:15.409 107 11805.12 53.61 56599.63 88888.00 2009-04-17 03:13:15.909 107 11805.25 53.62 56599.54 88888.00 2009-04-17 03:13:16.409 107 11805.32 53.63 56599.53 88888.00 2009-04-17 03:13:16.909 107 11805.32 53.64 56599.39 88888.00 2009-04-17 03:13:17.409 107 11805.22 53.63 56599.36 88888.00 2009-04-17 03:13:17.909 107 11805.25 53.63 56599.42 88888.00 2009-04-17 03:13:18.409 107 11805.35 53.61 56599.42 88888.00 2009-04-17 03:13:18.909 107 11805.23 53.54 56599.45 88888.00 2009-04-17 03:13:19.409 107 11805.17 53.51 56599.34 88888.00 2009-04-17 03:13:19.909 107 11805.09 53.54 56599.17 88888.00 2009-04-17 03:13:20.409 107 11805.17 53.61 56599.29 88888.00 2009-04-17 03:13:20.909 107 11805.08 53.65 56599.35 88888.00 2009-04-17 03:13:21.409 107 11805.12 53.67 56599.31 88888.00 2009-04-17 03:13:21.909 107 11805.06 53.73 56599.24 88888.00 2009-04-17 03:13:22.409 107 11805.23 53.72 56599.28 88888.00 2009-04-17 03:13:22.909 107 11805.34 53.66 56599.32 88888.00 2009-04-17 03:13:23.409 107 11805.17 53.61 56599.28 88888.00 2009-04-17 03:13:23.909 107 11805.08 53.60 56599.33 88888.00 2009-04-17 03:13:24.409 107 11805.02 53.68 56599.38 88888.00 2009-04-17 03:13:24.909 107 11805.00 53.68 56599.29 88888.00 2009-04-17 03:13:25.409 107 11805.05 53.60 56599.39 88888.00 2009-04-17 03:13:25.909 107 11804.97 53.61 56599.29 88888.00 2009-04-17 03:13:26.409 107 11804.98 53.56 56599.29 88888.00 2009-04-17 03:13:26.909 107 11804.94 53.65 56599.31 88888.00 2009-04-17 03:13:27.409 107 11805.10 53.64 56599.38 88888.00 2009-04-17 03:13:27.909 107 11805.07 53.63 56599.38 88888.00 2009-04-17 03:13:28.409 107 11805.00 53.65 56599.27 88888.00 2009-04-17 03:13:28.909 107 11805.13 53.57 56599.32 88888.00 2009-04-17 03:13:29.409 107 11805.32 53.63 56599.30 88888.00 2009-04-17 03:13:29.909 107 11805.13 53.65 56599.30 88888.00 2009-04-17 03:13:30.409 107 11805.03 53.63 56599.34 88888.00 2009-04-17 03:13:30.909 107 11805.12 53.53 56599.38 88888.00 2009-04-17 03:13:31.409 107 11805.14 53.61 56599.29 88888.00 2009-04-17 03:13:31.909 107 11805.10 53.64 56599.24 88888.00 2009-04-17 03:13:32.409 107 11805.12 53.56 56599.26 88888.00 2009-04-17 03:13:32.909 107 11805.20 53.54 56599.35 88888.00 2009-04-17 03:13:33.409 107 11805.25 53.62 56599.45 88888.00 2009-04-17 03:13:33.909 107 11805.08 53.58 56599.43 88888.00 2009-04-17 03:13:34.409 107 11805.14 53.54 56599.41 88888.00 2009-04-17 03:13:34.909 107 11805.18 53.48 56599.46 88888.00 2009-04-17 03:13:35.409 107 11805.10 53.40 56599.46 88888.00 2009-04-17 03:13:35.909 107 11805.03 53.45 56599.51 88888.00 2009-04-17 03:13:36.409 107 11805.14 53.50 56599.54 88888.00 2009-04-17 03:13:36.909 107 11805.14 53.48 56599.39 88888.00 2009-04-17 03:13:37.409 107 11805.03 53.46 56599.33 88888.00 2009-04-17 03:13:37.909 107 11805.09 53.46 56599.38 88888.00 2009-04-17 03:13:38.409 107 11805.06 53.45 56599.44 88888.00 2009-04-17 03:13:38.909 107 11805.22 53.46 56599.33 88888.00 2009-04-17 03:13:39.409 107 11805.32 53.47 56599.21 88888.00 2009-04-17 03:13:39.909 107 11805.20 53.42 56599.27 88888.00 2009-04-17 03:13:40.409 107 11805.14 53.48 56599.31 88888.00 2009-04-17 03:13:40.909 107 11805.16 53.50 56599.35 88888.00 2009-04-17 03:13:41.409 107 11805.10 53.45 56599.38 88888.00 2009-04-17 03:13:41.909 107 11805.17 53.43 56599.41 88888.00 2009-04-17 03:13:42.409 107 11805.03 53.47 56599.46 88888.00 2009-04-17 03:13:42.909 107 11804.96 53.48 56599.45 88888.00 2009-04-17 03:13:43.409 107 11805.03 53.51 56599.44 88888.00 2009-04-17 03:13:43.909 107 11804.98 53.53 56599.48 88888.00 2009-04-17 03:13:44.409 107 11805.05 53.53 56599.42 88888.00 2009-04-17 03:13:44.909 107 11805.12 53.48 56599.32 88888.00 2009-04-17 03:13:45.409 107 11805.17 53.47 56599.33 88888.00 2009-04-17 03:13:45.909 107 11805.29 53.51 56599.34 88888.00 2009-04-17 03:13:46.409 107 11805.24 53.54 56599.38 88888.00 2009-04-17 03:13:46.909 107 11805.20 53.57 56599.44 88888.00 2009-04-17 03:13:47.409 107 11805.12 53.63 56599.53 88888.00 2009-04-17 03:13:47.909 107 11804.97 53.63 56599.48 88888.00 2009-04-17 03:13:48.409 107 11804.95 53.52 56599.46 88888.00 2009-04-17 03:13:48.909 107 11805.05 53.48 56599.53 88888.00 2009-04-17 03:13:49.409 107 11805.16 53.53 56599.47 88888.00 2009-04-17 03:13:49.909 107 11805.07 53.54 56599.45 88888.00 2009-04-17 03:13:50.409 107 11805.17 53.48 56599.47 88888.00 2009-04-17 03:13:50.909 107 11805.11 53.51 56599.41 88888.00 2009-04-17 03:13:51.409 107 11805.07 53.57 56599.38 88888.00 2009-04-17 03:13:51.909 107 11805.09 53.64 56599.30 88888.00 2009-04-17 03:13:52.409 107 11805.11 53.57 56599.36 88888.00 2009-04-17 03:13:52.909 107 11805.12 53.64 56599.42 88888.00 2009-04-17 03:13:53.409 107 11805.21 53.66 56599.50 88888.00 2009-04-17 03:13:53.909 107 11805.33 53.63 56599.56 88888.00 2009-04-17 03:13:54.409 107 11805.17 53.58 56599.58 88888.00 2009-04-17 03:13:54.909 107 11805.21 53.51 56599.55 88888.00 2009-04-17 03:13:55.409 107 11805.25 53.56 56599.54 88888.00 2009-04-17 03:13:55.909 107 11805.23 53.68 56599.56 88888.00 2009-04-17 03:13:56.409 107 11805.25 53.67 56599.53 88888.00 2009-04-17 03:13:56.909 107 11805.28 53.62 56599.46 88888.00 2009-04-17 03:13:57.409 107 11805.26 53.60 56599.43 88888.00 2009-04-17 03:13:57.909 107 11805.26 53.56 56599.45 88888.00 2009-04-17 03:13:58.409 107 11805.22 53.61 56599.48 88888.00 2009-04-17 03:13:58.909 107 11805.14 53.66 56599.54 88888.00 2009-04-17 03:13:59.409 107 11805.19 53.62 56599.60 88888.00 2009-04-17 03:13:59.909 107 11805.30 53.66 56599.51 88888.00 2009-04-17 03:14:00.409 107 11805.11 53.66 56599.47 88888.00 2009-04-17 03:14:00.909 107 11805.02 53.63 56599.50 88888.00 2009-04-17 03:14:01.409 107 11805.02 53.60 56599.41 88888.00 2009-04-17 03:14:01.909 107 11805.10 53.56 56599.40 88888.00 2009-04-17 03:14:02.409 107 11805.19 53.66 56599.47 88888.00 2009-04-17 03:14:02.909 107 11805.11 53.72 56599.47 88888.00 2009-04-17 03:14:03.409 107 11805.01 53.70 56599.44 88888.00 2009-04-17 03:14:03.909 107 11805.02 53.63 56599.40 88888.00 2009-04-17 03:14:04.409 107 11805.05 53.70 56599.43 88888.00 2009-04-17 03:14:04.909 107 11805.07 53.81 56599.41 88888.00 2009-04-17 03:14:05.409 107 11804.96 53.78 56599.44 88888.00 2009-04-17 03:14:05.909 107 11805.05 53.76 56599.44 88888.00 2009-04-17 03:14:06.409 107 11805.09 53.78 56599.41 88888.00 2009-04-17 03:14:06.909 107 11805.18 53.67 56599.48 88888.00 2009-04-17 03:14:07.409 107 11805.19 53.72 56599.46 88888.00 2009-04-17 03:14:07.909 107 11805.23 53.77 56599.52 88888.00 2009-04-17 03:14:08.409 107 11805.10 53.78 56599.57 88888.00 2009-04-17 03:14:08.909 107 11805.13 53.87 56599.47 88888.00 2009-04-17 03:14:09.409 107 11805.07 53.83 56599.42 88888.00 2009-04-17 03:14:09.909 107 11804.96 53.85 56599.47 88888.00 2009-04-17 03:14:10.409 107 11804.98 53.72 56599.39 88888.00 2009-04-17 03:14:10.909 107 11805.05 53.67 56599.39 88888.00 2009-04-17 03:14:11.409 107 11804.90 53.73 56599.40 88888.00 2009-04-17 03:14:11.909 107 11805.00 53.74 56599.45 88888.00 2009-04-17 03:14:12.409 107 11805.11 53.85 56599.43 88888.00 2009-04-17 03:14:12.909 107 11805.17 53.84 56599.46 88888.00 2009-04-17 03:14:13.409 107 11805.14 53.82 56599.45 88888.00 2009-04-17 03:14:13.909 107 11805.06 53.71 56599.50 88888.00 2009-04-17 03:14:14.409 107 11804.99 53.77 56599.43 88888.00 2009-04-17 03:14:14.909 107 11805.11 53.78 56599.43 88888.00 2009-04-17 03:14:15.409 107 11805.14 53.80 56599.35 88888.00 2009-04-17 03:14:15.909 107 11805.08 53.74 56599.33 88888.00 2009-04-17 03:14:16.409 107 11805.08 53.78 56599.35 88888.00 2009-04-17 03:14:16.909 107 11805.18 53.76 56599.41 88888.00 2009-04-17 03:14:17.409 107 11805.33 53.76 56599.39 88888.00 2009-04-17 03:14:17.909 107 11805.09 53.76 56599.26 88888.00 2009-04-17 03:14:18.409 107 11805.03 53.77 56599.23 88888.00 2009-04-17 03:14:18.909 107 11805.17 53.88 56599.31 88888.00 2009-04-17 03:14:19.409 107 11805.14 53.94 56599.36 88888.00 2009-04-17 03:14:19.909 107 11805.05 53.89 56599.42 88888.00 2009-04-17 03:14:20.409 107 11805.14 53.84 56599.45 88888.00 2009-04-17 03:14:20.909 107 11805.11 53.84 56599.33 88888.00 2009-04-17 03:14:21.409 107 11804.94 53.85 56599.36 88888.00 2009-04-17 03:14:21.909 107 11805.05 53.85 56599.40 88888.00 2009-04-17 03:14:22.409 107 11805.07 53.80 56599.42 88888.00 2009-04-17 03:14:22.909 107 11805.13 53.81 56599.46 88888.00 2009-04-17 03:14:23.409 107 11805.08 53.81 56599.54 88888.00 2009-04-17 03:14:23.909 107 11805.06 53.77 56599.43 88888.00 2009-04-17 03:14:24.409 107 11805.07 53.77 56599.44 88888.00 2009-04-17 03:14:24.909 107 11805.02 53.77 56599.42 88888.00 2009-04-17 03:14:25.409 107 11805.05 53.74 56599.43 88888.00 2009-04-17 03:14:25.909 107 11805.10 53.81 56599.43 88888.00 2009-04-17 03:14:26.409 107 11805.08 53.78 56599.33 88888.00 2009-04-17 03:14:26.909 107 11805.13 53.70 56599.31 88888.00 2009-04-17 03:14:27.409 107 11805.13 53.78 56599.39 88888.00 2009-04-17 03:14:27.909 107 11805.10 53.83 56599.39 88888.00 2009-04-17 03:14:28.409 107 11805.05 53.71 56599.47 88888.00 2009-04-17 03:14:28.909 107 11805.11 53.72 56599.41 88888.00 2009-04-17 03:14:29.409 107 11805.14 53.72 56599.43 88888.00 2009-04-17 03:14:29.909 107 11805.28 53.76 56599.42 88888.00 2009-04-17 03:14:30.409 107 11805.17 53.84 56599.47 88888.00 2009-04-17 03:14:30.909 107 11805.11 53.81 56599.44 88888.00 2009-04-17 03:14:31.409 107 11805.09 53.81 56599.50 88888.00 2009-04-17 03:14:31.909 107 11805.16 53.85 56599.50 88888.00 2009-04-17 03:14:32.409 107 11805.22 53.83 56599.43 88888.00 2009-04-17 03:14:32.909 107 11805.23 53.81 56599.40 88888.00 2009-04-17 03:14:33.409 107 11805.02 53.84 56599.35 88888.00 2009-04-17 03:14:33.909 107 11805.16 53.87 56599.35 88888.00 2009-04-17 03:14:34.409 107 11805.16 53.87 56599.45 88888.00 2009-04-17 03:14:34.909 107 11805.10 53.87 56599.43 88888.00 2009-04-17 03:14:35.409 107 11805.12 53.95 56599.45 88888.00 2009-04-17 03:14:35.909 107 11804.99 53.92 56599.38 88888.00 2009-04-17 03:14:36.409 107 11805.01 53.78 56599.33 88888.00 2009-04-17 03:14:36.909 107 11805.14 53.81 56599.34 88888.00 2009-04-17 03:14:37.409 107 11805.28 53.86 56599.35 88888.00 2009-04-17 03:14:37.909 107 11805.11 53.82 56599.41 88888.00 2009-04-17 03:14:38.409 107 11804.94 53.85 56599.38 88888.00 2009-04-17 03:14:38.909 107 11804.92 53.85 56599.42 88888.00 2009-04-17 03:14:39.409 107 11805.18 53.85 56599.38 88888.00 2009-04-17 03:14:39.909 107 11805.12 53.81 56599.40 88888.00 2009-04-17 03:14:40.406 107 11805.05 53.78 56599.40 88888.00 2009-04-17 03:14:40.906 107 11805.05 53.83 56599.30 88888.00 2009-04-17 03:14:41.406 107 11805.14 53.94 56599.33 88888.00 2009-04-17 03:14:41.906 107 11805.12 53.91 56599.45 88888.00 2009-04-17 03:14:42.406 107 11805.17 53.91 56599.42 88888.00 2009-04-17 03:14:42.906 107 11805.14 53.88 56599.51 88888.00 2009-04-17 03:14:43.406 107 11805.08 53.88 56599.54 88888.00 2009-04-17 03:14:43.906 107 11805.08 53.97 56599.43 88888.00 2009-04-17 03:14:44.406 107 11805.01 53.86 56599.42 88888.00 2009-04-17 03:14:44.906 107 11804.97 53.82 56599.35 88888.00 2009-04-17 03:14:45.406 107 11805.03 53.78 56599.44 88888.00 2009-04-17 03:14:45.906 107 11805.01 53.81 56599.40 88888.00 2009-04-17 03:14:46.406 107 11805.05 53.84 56599.34 88888.00 2009-04-17 03:14:46.906 107 11804.98 53.83 56599.43 88888.00 2009-04-17 03:14:47.406 107 11805.02 53.82 56599.45 88888.00 2009-04-17 03:14:47.906 107 11805.06 53.86 56599.36 88888.00 2009-04-17 03:14:48.406 107 11805.13 53.84 56599.42 88888.00 2009-04-17 03:14:48.906 107 11805.11 53.86 56599.45 88888.00 2009-04-17 03:14:49.406 107 11805.09 53.81 56599.44 88888.00 2009-04-17 03:14:49.906 107 11805.11 53.80 56599.42 88888.00 2009-04-17 03:14:50.406 107 11805.06 53.87 56599.41 88888.00 2009-04-17 03:14:50.906 107 11805.06 53.95 56599.56 88888.00 2009-04-17 03:14:51.406 107 11805.08 53.96 56599.54 88888.00 2009-04-17 03:14:51.906 107 11805.08 53.94 56599.55 88888.00 2009-04-17 03:14:52.406 107 11805.10 53.86 56599.48 88888.00 2009-04-17 03:14:52.906 107 11805.14 53.81 56599.55 88888.00 2009-04-17 03:14:53.406 107 11805.12 53.83 56599.56 88888.00 2009-04-17 03:14:53.906 107 11805.12 53.88 56599.56 88888.00 2009-04-17 03:14:54.406 107 11805.10 53.92 56599.44 88888.00 2009-04-17 03:14:54.906 107 11805.00 53.88 56599.38 88888.00 2009-04-17 03:14:55.406 107 11805.13 53.89 56599.42 88888.00 2009-04-17 03:14:55.906 107 11805.16 53.92 56599.52 88888.00 2009-04-17 03:14:56.406 107 11804.98 53.92 56599.54 88888.00 2009-04-17 03:14:56.906 107 11805.09 53.97 56599.55 88888.00 2009-04-17 03:14:57.406 107 11805.07 53.97 56599.47 88888.00 2009-04-17 03:14:57.906 107 11805.03 53.95 56599.43 88888.00 2009-04-17 03:14:58.406 107 11805.08 54.01 56599.58 88888.00 2009-04-17 03:14:58.906 107 11805.06 53.93 56599.58 88888.00 2009-04-17 03:14:59.406 107 11805.18 53.87 56599.55 88888.00 2009-04-17 03:14:59.906 107 11805.29 53.85 56599.52 88888.00 2009-04-17 03:15:00.406 107 11805.20 53.88 56599.56 88888.00 2009-04-17 03:15:00.906 107 11805.14 53.94 56599.60 88888.00 2009-04-17 03:15:01.406 107 11805.10 54.02 56599.48 88888.00 2009-04-17 03:15:01.906 107 11805.08 54.01 56599.48 88888.00 2009-04-17 03:15:02.406 107 11805.17 53.95 56599.44 88888.00 2009-04-17 03:15:02.906 107 11805.24 53.88 56599.40 88888.00 2009-04-17 03:15:03.406 107 11805.23 53.96 56599.43 88888.00 2009-04-17 03:15:03.906 107 11805.08 53.99 56599.50 88888.00 2009-04-17 03:15:04.406 107 11805.13 53.93 56599.62 88888.00 2009-04-17 03:15:04.906 107 11805.17 53.94 56599.50 88888.00 2009-04-17 03:15:05.406 107 11805.00 53.94 56599.60 88888.00 2009-04-17 03:15:05.906 107 11804.94 53.89 56599.68 88888.00 2009-04-17 03:15:06.406 107 11804.92 53.82 56599.64 88888.00 2009-04-17 03:15:06.906 107 11804.97 53.83 56599.50 88888.00 2009-04-17 03:15:07.406 107 11804.83 53.95 56599.44 88888.00 2009-04-17 03:15:07.906 107 11804.88 54.07 56599.48 88888.00 2009-04-17 03:15:08.406 107 11804.94 53.98 56599.54 88888.00 2009-04-17 03:15:08.906 107 11804.90 53.96 56599.63 88888.00 2009-04-17 03:15:09.406 107 11804.86 53.96 56599.56 88888.00 2009-04-17 03:15:09.906 107 11804.91 53.97 56599.48 88888.00 2009-04-17 03:15:10.406 107 11805.01 53.98 56599.71 88888.00 2009-04-17 03:15:10.906 107 11805.02 54.06 56599.72 88888.00 2009-04-17 03:15:11.406 107 11805.10 53.99 56599.53 88888.00 2009-04-17 03:15:11.906 107 11805.09 53.92 56599.58 88888.00 2009-04-17 03:15:12.406 107 11805.10 53.87 56599.65 88888.00 2009-04-17 03:15:12.906 107 11805.02 53.88 56599.63 88888.00 2009-04-17 03:15:13.406 107 11805.05 53.91 56599.58 88888.00 2009-04-17 03:15:13.906 107 11805.19 53.92 56599.53 88888.00 2009-04-17 03:15:14.406 107 11805.31 54.01 56599.47 88888.00 2009-04-17 03:15:14.906 107 11805.12 54.05 56599.44 88888.00 2009-04-17 03:15:15.406 107 11805.01 54.01 56599.48 88888.00 2009-04-17 03:15:15.906 107 11805.07 53.95 56599.52 88888.00 2009-04-17 03:15:16.406 107 11804.97 53.94 56599.48 88888.00 2009-04-17 03:15:16.906 107 11804.97 53.93 56599.46 88888.00 2009-04-17 03:15:17.406 107 11804.94 53.96 56599.42 88888.00 2009-04-17 03:15:17.906 107 11804.92 53.87 56599.40 88888.00 2009-04-17 03:15:18.406 107 11804.86 53.84 56599.42 88888.00 2009-04-17 03:15:18.906 107 11804.95 53.97 56599.51 88888.00 2009-04-17 03:15:19.406 107 11804.88 54.06 56599.47 88888.00 2009-04-17 03:15:19.906 107 11804.94 54.03 56599.40 88888.00 2009-04-17 03:15:20.406 107 11804.95 53.98 56599.43 88888.00 2009-04-17 03:15:20.906 107 11804.87 53.91 56599.52 88888.00 2009-04-17 03:15:21.406 107 11804.84 54.02 56599.47 88888.00 2009-04-17 03:15:21.906 107 11804.97 54.05 56599.42 88888.00 2009-04-17 03:15:22.406 107 11804.95 53.99 56599.48 88888.00 2009-04-17 03:15:22.906 107 11804.97 53.93 56599.45 88888.00 2009-04-17 03:15:23.406 107 11804.89 53.94 56599.53 88888.00 2009-04-17 03:15:23.906 107 11804.94 53.98 56599.55 88888.00 2009-04-17 03:15:24.406 107 11805.01 53.98 56599.59 88888.00 2009-04-17 03:15:24.906 107 11804.96 53.96 56599.50 88888.00 2009-04-17 03:15:25.406 107 11804.85 53.97 56599.41 88888.00 2009-04-17 03:15:25.906 107 11804.88 53.98 56599.38 88888.00 2009-04-17 03:15:26.406 107 11804.79 53.99 56599.43 88888.00 2009-04-17 03:15:26.906 107 11804.83 54.06 56599.41 88888.00 2009-04-17 03:15:27.406 107 11804.99 54.11 56599.36 88888.00 2009-04-17 03:15:27.906 107 11804.90 54.07 56599.36 88888.00 2009-04-17 03:15:28.406 107 11804.89 54.05 56599.33 88888.00 2009-04-17 03:15:28.906 107 11804.89 54.02 56599.31 88888.00 2009-04-17 03:15:29.406 107 11804.98 54.02 56599.38 88888.00 2009-04-17 03:15:29.906 107 11805.00 54.01 56599.36 88888.00 2009-04-17 03:15:30.406 107 11804.92 53.99 56599.41 88888.00 2009-04-17 03:15:30.906 107 11804.84 53.95 56599.43 88888.00 2009-04-17 03:15:31.406 107 11804.83 53.93 56599.43 88888.00 2009-04-17 03:15:31.906 107 11804.79 53.92 56599.40 88888.00 2009-04-17 03:15:32.406 107 11804.85 53.97 56599.43 88888.00 2009-04-17 03:15:32.906 107 11804.91 53.96 56599.40 88888.00 2009-04-17 03:15:33.406 107 11804.92 53.99 56599.38 88888.00 2009-04-17 03:15:33.906 107 11804.97 54.05 56599.44 88888.00 2009-04-17 03:15:34.406 107 11804.89 54.02 56599.30 88888.00 2009-04-17 03:15:34.906 107 11804.99 54.01 56599.39 88888.00 2009-04-17 03:15:35.406 107 11804.99 53.98 56599.38 88888.00 2009-04-17 03:15:35.906 107 11804.91 53.96 56599.44 88888.00 2009-04-17 03:15:36.406 107 11804.97 53.95 56599.40 88888.00 2009-04-17 03:15:36.906 107 11805.03 53.87 56599.57 88888.00 2009-04-17 03:15:37.406 107 11804.91 53.92 56599.58 88888.00 2009-04-17 03:15:37.906 107 11805.00 54.02 56599.58 88888.00 2009-04-17 03:15:38.406 107 11804.97 54.07 56599.67 88888.00 2009-04-17 03:15:38.906 107 11804.95 54.07 56599.55 88888.00 2009-04-17 03:15:39.406 107 11804.96 54.12 56599.45 88888.00 2009-04-17 03:15:39.906 107 11805.01 54.16 56599.44 88888.00 2009-04-17 03:15:40.406 107 11805.07 54.19 56599.41 88888.00 2009-04-17 03:15:40.906 107 11805.02 54.14 56599.46 88888.00 2009-04-17 03:15:41.406 107 11804.96 54.09 56599.51 88888.00 2009-04-17 03:15:41.906 107 11804.96 54.19 56599.40 88888.00 2009-04-17 03:15:42.406 107 11804.97 54.13 56599.35 88888.00 2009-04-17 03:15:42.906 107 11805.01 54.14 56599.31 88888.00 2009-04-17 03:15:43.406 107 11804.99 54.11 56599.41 88888.00 2009-04-17 03:15:43.906 107 11804.87 54.08 56599.45 88888.00 2009-04-17 03:15:44.406 107 11804.86 54.17 56599.42 88888.00 2009-04-17 03:15:44.906 107 11804.88 54.21 56599.51 88888.00 2009-04-17 03:15:45.406 107 11805.00 54.08 56599.59 88888.00 2009-04-17 03:15:45.906 107 11804.96 54.09 56599.65 88888.00 2009-04-17 03:15:46.406 107 11804.91 54.17 56599.52 88888.00 2009-04-17 03:15:46.906 107 11804.88 54.16 56599.59 88888.00 2009-04-17 03:15:47.406 107 11804.80 54.16 56599.53 88888.00 2009-04-17 03:15:47.906 107 11804.92 54.24 56599.44 88888.00 2009-04-17 03:15:48.406 107 11804.83 54.29 56599.54 88888.00 2009-04-17 03:15:48.906 107 11804.84 54.18 56599.55 88888.00 2009-04-17 03:15:49.406 107 11804.86 54.17 56599.53 88888.00 2009-04-17 03:15:49.906 107 11804.85 54.21 56599.39 88888.00 2009-04-17 03:15:50.406 107 11804.94 54.15 56599.36 88888.00 2009-04-17 03:15:50.906 107 11804.94 54.06 56599.41 88888.00 2009-04-17 03:15:51.406 107 11804.83 54.07 56599.50 88888.00 2009-04-17 03:15:51.906 107 11804.94 53.95 56599.41 88888.00 2009-04-17 03:15:52.406 107 11805.03 54.05 56599.41 88888.00 2009-04-17 03:15:52.906 107 11804.91 54.13 56599.50 88888.00 2009-04-17 03:15:53.406 107 11804.95 54.16 56599.47 88888.00 2009-04-17 03:15:53.906 107 11804.88 54.15 56599.35 88888.00 2009-04-17 03:15:54.406 107 11804.86 54.15 56599.34 88888.00 2009-04-17 03:15:54.906 107 11804.85 54.18 56599.46 88888.00 2009-04-17 03:15:55.406 107 11804.94 54.14 56599.54 88888.00 2009-04-17 03:15:55.906 107 11804.86 54.12 56599.40 88888.00 2009-04-17 03:15:56.406 107 11805.00 54.05 56599.32 88888.00 2009-04-17 03:15:56.906 107 11805.05 54.08 56599.38 88888.00 2009-04-17 03:15:57.406 107 11804.95 54.21 56599.47 88888.00 2009-04-17 03:15:57.906 107 11804.84 54.19 56599.55 88888.00 2009-04-17 03:15:58.406 107 11804.88 54.16 56599.54 88888.00 2009-04-17 03:15:58.906 107 11804.87 54.23 56599.58 88888.00 2009-04-17 03:15:59.406 107 11804.89 54.16 56599.48 88888.00 2009-04-17 03:15:59.906 107 11804.94 54.12 56599.58 88888.00 2009-04-17 03:16:00.406 107 11804.89 54.08 56599.54 88888.00 2009-04-17 03:16:00.906 107 11804.91 54.14 56599.44 88888.00 2009-04-17 03:16:01.406 107 11804.86 54.16 56599.43 88888.00 2009-04-17 03:16:01.906 107 11804.87 54.14 56599.47 88888.00 2009-04-17 03:16:02.406 107 11804.88 54.15 56599.48 88888.00 2009-04-17 03:16:02.906 107 11804.98 54.21 56599.54 88888.00 2009-04-17 03:16:03.406 107 11805.06 54.13 56599.53 88888.00 2009-04-17 03:16:03.906 107 11805.07 54.13 56599.56 88888.00 2009-04-17 03:16:04.406 107 11805.00 54.19 56599.55 88888.00 2009-04-17 03:16:04.906 107 11804.96 54.26 56599.48 88888.00 2009-04-17 03:16:05.406 107 11804.85 54.17 56599.52 88888.00 2009-04-17 03:16:05.906 107 11804.79 54.12 56599.52 88888.00 2009-04-17 03:16:06.406 107 11804.73 54.11 56599.52 88888.00 2009-04-17 03:16:06.906 107 11804.88 54.15 56599.46 88888.00 2009-04-17 03:16:07.406 107 11804.84 54.11 56599.46 88888.00 2009-04-17 03:16:07.906 107 11804.78 54.14 56599.43 88888.00 2009-04-17 03:16:08.406 107 11804.74 54.14 56599.31 88888.00 2009-04-17 03:16:08.906 107 11804.74 54.14 56599.38 88888.00 2009-04-17 03:16:09.406 107 11804.76 54.17 56599.47 88888.00 2009-04-17 03:16:09.906 107 11804.77 54.25 56599.64 88888.00 2009-04-17 03:16:10.406 107 11804.72 54.25 56599.72 88888.00 2009-04-17 03:16:10.906 107 11804.71 54.22 56599.74 88888.00 2009-04-17 03:16:11.406 107 11804.74 54.21 56599.77 88888.00 2009-04-17 03:16:11.906 107 11804.69 54.25 56599.75 88888.00 2009-04-17 03:16:12.406 107 11804.69 54.28 56599.69 88888.00 2009-04-17 03:16:12.906 107 11804.71 54.26 56599.60 88888.00 2009-04-17 03:16:13.406 107 11804.73 54.25 56599.59 88888.00 2009-04-17 03:16:13.906 107 11804.79 54.19 56599.69 88888.00 2009-04-17 03:16:14.406 107 11804.80 54.22 56599.71 88888.00 2009-04-17 03:16:14.906 107 11804.80 54.22 56599.58 88888.00 2009-04-17 03:16:15.406 107 11804.77 54.24 56599.53 88888.00 2009-04-17 03:16:15.906 107 11804.76 54.19 56599.52 88888.00 2009-04-17 03:16:16.406 107 11804.78 54.14 56599.50 88888.00 2009-04-17 03:16:16.906 107 11804.77 54.14 56599.53 88888.00 2009-04-17 03:16:17.406 107 11804.78 54.09 56599.56 88888.00 2009-04-17 03:16:17.906 107 11804.76 54.13 56599.46 88888.00 2009-04-17 03:16:18.406 107 11804.78 54.08 56599.38 88888.00 2009-04-17 03:16:18.906 107 11804.87 54.09 56599.45 88888.00 2009-04-17 03:16:19.406 107 11804.81 54.16 56599.44 88888.00 2009-04-17 03:16:19.906 107 11804.76 54.23 56599.33 88888.00 2009-04-17 03:16:20.406 107 11804.73 54.22 56599.40 88888.00 2009-04-17 03:16:20.906 107 11804.74 54.21 56599.44 88888.00 2009-04-17 03:16:21.406 107 11804.71 54.29 56599.53 88888.00 2009-04-17 03:16:21.906 107 11804.79 54.34 56599.62 88888.00 2009-04-17 03:16:22.406 107 11804.85 54.25 56599.48 88888.00 2009-04-17 03:16:22.906 107 11804.77 54.18 56599.44 88888.00 2009-04-17 03:16:23.406 107 11804.72 54.26 56599.44 88888.00 2009-04-17 03:16:23.906 107 11804.75 54.16 56599.47 88888.00 2009-04-17 03:16:24.406 107 11804.75 54.21 56599.58 88888.00 2009-04-17 03:16:24.906 107 11804.75 54.27 56599.53 88888.00 2009-04-17 03:16:25.406 107 11804.76 54.26 56599.58 88888.00 2009-04-17 03:16:25.906 107 11804.68 54.19 56599.51 88888.00 2009-04-17 03:16:26.406 107 11804.68 54.17 56599.52 88888.00 2009-04-17 03:16:26.906 107 11804.68 54.08 56599.54 88888.00 2009-04-17 03:16:27.406 107 11804.69 54.09 56599.55 88888.00 2009-04-17 03:16:27.906 107 11804.58 54.25 56599.47 88888.00 2009-04-17 03:16:28.406 107 11804.62 54.28 56599.43 88888.00 2009-04-17 03:16:28.906 107 11804.60 54.25 56599.45 88888.00 2009-04-17 03:16:29.406 107 11804.71 54.26 56599.38 88888.00 2009-04-17 03:16:29.906 107 11804.72 54.28 56599.42 88888.00 2009-04-17 03:16:30.406 107 11804.65 54.23 56599.57 88888.00 2009-04-17 03:16:30.906 107 11804.64 54.25 56599.67 88888.00 2009-04-17 03:16:31.406 107 11804.58 54.29 56599.54 88888.00 2009-04-17 03:16:31.906 107 11804.55 54.29 56599.47 88888.00 2009-04-17 03:16:32.406 107 11804.57 54.29 56599.43 88888.00 2009-04-17 03:16:32.906 107 11804.63 54.29 56599.48 88888.00 2009-04-17 03:16:33.406 107 11804.53 54.26 56599.48 88888.00 2009-04-17 03:16:33.906 107 11804.49 54.25 56599.51 88888.00 2009-04-17 03:16:34.406 107 11804.58 54.24 56599.52 88888.00 2009-04-17 03:16:34.906 107 11804.66 54.27 56599.34 88888.00 2009-04-17 03:16:35.406 107 11804.65 54.32 56599.26 88888.00 2009-04-17 03:16:35.906 107 11804.64 54.29 56599.38 88888.00 2009-04-17 03:16:36.406 107 11804.61 54.33 56599.42 88888.00 2009-04-17 03:16:36.906 107 11804.65 54.36 56599.38 88888.00 2009-04-17 03:16:37.406 107 11804.67 54.35 56599.39 88888.00 2009-04-17 03:16:37.906 107 11804.62 54.36 56599.45 88888.00 2009-04-17 03:16:38.406 107 11804.69 54.31 56599.47 88888.00 2009-04-17 03:16:38.906 107 11804.76 54.27 56599.53 88888.00 2009-04-17 03:16:39.406 107 11804.73 54.17 56599.51 88888.00 2009-04-17 03:16:39.906 107 11804.76 54.19 56599.57 88888.00 2009-04-17 03:16:40.406 107 11804.76 54.28 56599.62 88888.00 2009-04-17 03:16:40.906 107 11804.74 54.31 56599.62 88888.00 2009-04-17 03:16:41.406 107 11804.71 54.31 56599.57 88888.00 2009-04-17 03:16:41.906 107 11804.73 54.21 56599.55 88888.00 2009-04-17 03:16:42.406 107 11804.76 54.22 56599.55 88888.00 2009-04-17 03:16:42.906 107 11804.73 54.21 56599.40 88888.00 2009-04-17 03:16:43.406 107 11804.67 54.19 56599.44 88888.00 2009-04-17 03:16:43.906 107 11804.58 54.16 56599.57 88888.00 2009-04-17 03:16:44.406 107 11804.61 54.16 56599.43 88888.00 2009-04-17 03:16:44.906 107 11804.58 54.16 56599.33 88888.00 2009-04-17 03:16:45.406 107 11804.64 54.16 56599.41 88888.00 2009-04-17 03:16:45.906 107 11804.63 54.18 56599.50 88888.00 2009-04-17 03:16:46.406 107 11804.72 54.19 56599.44 88888.00 2009-04-17 03:16:46.906 107 11804.68 54.18 56599.42 88888.00 2009-04-17 03:16:47.406 107 11804.60 54.19 56599.38 88888.00 2009-04-17 03:16:47.906 107 11804.61 54.19 56599.35 88888.00 2009-04-17 03:16:48.406 107 11804.64 54.23 56599.45 88888.00 2009-04-17 03:16:48.906 107 11804.69 54.22 56599.51 88888.00 2009-04-17 03:16:49.406 107 11804.78 54.28 56599.56 88888.00 2009-04-17 03:16:49.906 107 11804.76 54.28 56599.54 88888.00 2009-04-17 03:16:50.406 107 11804.71 54.28 56599.53 88888.00 2009-04-17 03:16:50.906 107 11804.75 54.27 56599.54 88888.00 2009-04-17 03:16:51.406 107 11804.79 54.23 56599.53 88888.00 2009-04-17 03:16:51.906 107 11804.68 54.14 56599.54 88888.00 2009-04-17 03:16:52.406 107 11804.66 54.17 56599.53 88888.00 2009-04-17 03:16:52.906 107 11804.58 54.22 56599.50 88888.00 2009-04-17 03:16:53.406 107 11804.55 54.33 56599.52 88888.00 2009-04-17 03:16:53.906 107 11804.57 54.32 56599.48 88888.00 2009-04-17 03:16:54.406 107 11804.51 54.21 56599.44 88888.00 2009-04-17 03:16:54.906 107 11804.68 54.28 56599.44 88888.00 2009-04-17 03:16:55.406 107 11804.65 54.34 56599.44 88888.00 2009-04-17 03:16:55.906 107 11804.68 54.34 56599.41 88888.00 2009-04-17 03:16:56.406 107 11804.74 54.36 56599.36 88888.00 2009-04-17 03:16:56.906 107 11804.77 54.34 56599.43 88888.00 2009-04-17 03:16:57.406 107 11804.76 54.27 56599.55 88888.00 2009-04-17 03:16:57.906 107 11804.80 54.32 56599.64 88888.00 2009-04-17 03:16:58.406 107 11804.76 54.32 56599.57 88888.00 2009-04-17 03:16:58.906 107 11804.73 54.35 56599.58 88888.00 2009-04-17 03:16:59.406 107 11804.67 54.37 56599.62 88888.00 2009-04-17 03:16:59.906 107 11804.64 54.36 56599.68 88888.00 2009-04-17 03:17:00.406 107 11804.72 54.32 56599.70 88888.00 2009-04-17 03:17:00.906 107 11804.77 54.41 56599.65 88888.00 2009-04-17 03:17:01.406 107 11804.69 54.43 56599.70 88888.00 2009-04-17 03:17:01.906 107 11804.62 54.41 56599.70 88888.00 2009-04-17 03:17:02.406 107 11804.61 54.43 56599.75 88888.00 2009-04-17 03:17:02.906 107 11804.71 54.41 56599.74 88888.00 2009-04-17 03:17:03.406 107 11804.62 54.37 56599.77 88888.00 2009-04-17 03:17:03.906 107 11804.60 54.34 56599.70 88888.00 2009-04-17 03:17:04.406 107 11804.56 54.43 56599.59 88888.00 2009-04-17 03:17:04.906 107 11804.53 54.49 56599.64 88888.00 2009-04-17 03:17:05.406 107 11804.54 54.43 56599.68 88888.00 2009-04-17 03:17:05.906 107 11804.55 54.44 56599.79 88888.00 2009-04-17 03:17:06.406 107 11804.50 54.45 56599.60 88888.00 2009-04-17 03:17:06.906 107 11804.56 54.45 56599.58 88888.00 2009-04-17 03:17:07.406 107 11804.54 54.35 56599.63 88888.00 2009-04-17 03:17:07.906 107 11804.65 54.39 56599.70 88888.00 2009-04-17 03:17:08.406 107 11804.66 54.43 56599.63 88888.00 2009-04-17 03:17:08.906 107 11804.64 54.50 56599.67 88888.00 2009-04-17 03:17:09.406 107 11804.62 54.55 56599.72 88888.00 2009-04-17 03:17:09.906 107 11804.62 54.54 56599.70 88888.00 2009-04-17 03:17:10.406 107 11804.68 54.47 56599.68 88888.00 2009-04-17 03:17:10.906 107 11804.61 54.49 56599.72 88888.00 2009-04-17 03:17:11.406 107 11804.66 54.53 56599.63 88888.00 2009-04-17 03:17:11.906 107 11804.68 54.49 56599.56 88888.00 2009-04-17 03:17:12.406 107 11804.68 54.52 56599.55 88888.00 2009-04-17 03:17:12.906 107 11804.64 54.54 56599.58 88888.00 2009-04-17 03:17:13.406 107 11804.63 54.56 56599.72 88888.00 2009-04-17 03:17:13.906 107 11804.73 54.49 56599.75 88888.00 2009-04-17 03:17:14.406 107 11804.67 54.50 56599.71 88888.00 2009-04-17 03:17:14.906 107 11804.56 54.56 56599.72 88888.00 2009-04-17 03:17:15.406 107 11804.63 54.63 56599.63 88888.00 2009-04-17 03:17:15.906 107 11804.61 54.57 56599.58 88888.00 2009-04-17 03:17:16.406 107 11804.58 54.50 56599.65 88888.00 2009-04-17 03:17:16.906 107 11804.69 54.56 56599.68 88888.00 2009-04-17 03:17:17.406 107 11804.64 54.49 56599.66 88888.00 2009-04-17 03:17:17.906 107 11804.61 54.52 56599.63 88888.00 2009-04-17 03:17:18.406 107 11804.69 54.47 56599.59 88888.00 2009-04-17 03:17:18.906 107 11804.63 54.43 56599.62 88888.00 2009-04-17 03:17:19.406 107 11804.71 54.42 56599.66 88888.00 2009-04-17 03:17:19.906 107 11804.80 54.48 56599.53 88888.00 2009-04-17 03:17:20.406 107 11804.65 54.56 56599.51 88888.00 2009-04-17 03:17:20.906 107 11804.56 54.58 56599.47 88888.00 2009-04-17 03:17:21.406 107 11804.66 54.60 56599.51 88888.00 2009-04-17 03:17:21.906 107 11804.74 54.52 56599.54 88888.00 2009-04-17 03:17:22.406 107 11804.67 54.47 56599.45 88888.00 2009-04-17 03:17:22.906 107 11804.64 54.50 56599.46 88888.00 2009-04-17 03:17:23.406 107 11804.69 54.52 56599.56 88888.00 2009-04-17 03:17:23.906 107 11804.71 54.53 56599.72 88888.00 2009-04-17 03:17:24.406 107 11804.71 54.52 56599.72 88888.00 2009-04-17 03:17:24.906 107 11804.75 54.52 56599.67 88888.00 2009-04-17 03:17:25.406 107 11804.72 54.45 56599.64 88888.00 2009-04-17 03:17:25.906 107 11804.71 54.37 56599.48 88888.00 2009-04-17 03:17:26.406 107 11804.65 54.42 56599.68 88888.00 2009-04-17 03:17:26.906 107 11804.57 54.47 56599.76 88888.00 2009-04-17 03:17:27.406 107 11804.65 54.45 56599.59 88888.00 2009-04-17 03:17:27.906 107 11804.65 54.52 56599.57 88888.00 2009-04-17 03:17:28.406 107 11804.53 54.47 56599.62 88888.00 2009-04-17 03:17:28.906 107 11804.53 54.48 56599.69 88888.00 2009-04-17 03:17:29.406 107 11804.55 54.45 56599.62 88888.00 2009-04-17 03:17:29.906 107 11804.56 54.47 56599.58 88888.00 2009-04-17 03:17:30.406 107 11804.49 54.52 56599.62 88888.00 2009-04-17 03:17:30.906 107 11804.54 54.49 56599.60 88888.00 2009-04-17 03:17:31.406 107 11804.63 54.46 56599.60 88888.00 2009-04-17 03:17:31.906 107 11804.74 54.44 56599.65 88888.00 2009-04-17 03:17:32.406 107 11804.76 54.54 56599.52 88888.00 2009-04-17 03:17:32.906 107 11804.71 54.44 56599.60 88888.00 2009-04-17 03:17:33.406 107 11804.67 54.36 56599.62 88888.00 2009-04-17 03:17:33.906 107 11804.65 54.38 56599.59 88888.00 2009-04-17 03:17:34.406 107 11804.60 54.43 56599.55 88888.00 2009-04-17 03:17:34.906 107 11804.61 54.41 56599.53 88888.00 2009-04-17 03:17:35.406 107 11804.60 54.39 56599.60 88888.00 2009-04-17 03:17:35.906 107 11804.54 54.43 56599.65 88888.00 2009-04-17 03:17:36.406 107 11804.51 54.32 56599.62 88888.00 2009-04-17 03:17:36.906 107 11804.51 54.39 56599.59 88888.00 2009-04-17 03:17:37.406 107 11804.49 54.44 56599.65 88888.00 2009-04-17 03:17:37.906 107 11804.57 54.43 56599.70 88888.00 2009-04-17 03:17:38.406 107 11804.53 54.43 56599.77 88888.00 2009-04-17 03:17:38.906 107 11804.53 54.46 56599.67 88888.00 2009-04-17 03:17:39.406 107 11804.50 54.55 56599.59 88888.00 2009-04-17 03:17:39.906 107 11804.51 54.52 56599.53 88888.00 2009-04-17 03:17:40.406 107 11804.44 54.44 56599.50 88888.00 2009-04-17 03:17:40.906 107 11804.47 54.36 56599.63 88888.00 2009-04-17 03:17:41.406 107 11804.54 54.36 56599.62 88888.00 2009-04-17 03:17:41.906 107 11804.52 54.45 56599.62 88888.00 2009-04-17 03:17:42.406 107 11804.46 54.44 56599.53 88888.00 2009-04-17 03:17:42.906 107 11804.51 54.46 56599.59 88888.00 2009-04-17 03:17:43.406 107 11804.56 54.46 56599.52 88888.00 2009-04-17 03:17:43.906 107 11804.51 54.47 56599.48 88888.00 2009-04-17 03:17:44.406 107 11804.50 54.49 56599.54 88888.00 2009-04-17 03:17:44.906 107 11804.44 54.53 56599.59 88888.00 2009-04-17 03:17:45.406 107 11804.39 54.58 56599.55 88888.00 2009-04-17 03:17:45.906 107 11804.46 54.57 56599.52 88888.00 2009-04-17 03:17:46.406 107 11804.35 54.52 56599.56 88888.00 2009-04-17 03:17:46.906 107 11804.46 54.49 56599.45 88888.00 2009-04-17 03:17:47.406 107 11804.51 54.54 56599.45 88888.00 2009-04-17 03:17:47.906 107 11804.53 54.53 56599.52 88888.00 2009-04-17 03:17:48.406 107 11804.53 54.53 56599.57 88888.00 2009-04-17 03:17:48.906 107 11804.49 54.69 56599.62 88888.00 2009-04-17 03:17:49.406 107 11804.43 54.60 56599.71 88888.00 2009-04-17 03:17:49.906 107 11804.44 54.69 56599.74 88888.00 2009-04-17 03:17:50.406 107 11804.38 54.68 56599.56 88888.00 2009-04-17 03:17:50.906 107 11804.41 54.60 56599.55 88888.00 2009-04-17 03:17:51.406 107 11804.56 54.63 56599.56 88888.00 2009-04-17 03:17:51.906 107 11804.51 54.60 56599.62 88888.00 2009-04-17 03:17:52.406 107 11804.50 54.62 56599.60 88888.00 2009-04-17 03:17:52.906 107 11804.40 54.67 56599.45 88888.00 2009-04-17 03:17:53.406 107 11804.33 54.65 56599.41 88888.00 2009-04-17 03:17:53.906 107 11804.39 54.60 56599.47 88888.00 2009-04-17 03:17:54.406 107 11804.40 54.53 56599.43 88888.00 2009-04-17 03:17:54.906 107 11804.42 54.57 56599.48 88888.00 2009-04-17 03:17:55.406 107 11804.53 54.60 56599.67 88888.00 2009-04-17 03:17:55.906 107 11804.55 54.64 56599.58 88888.00 2009-04-17 03:17:56.406 107 11804.53 54.74 56599.66 88888.00 2009-04-17 03:17:56.906 107 11804.45 54.68 56599.68 88888.00 2009-04-17 03:17:57.406 107 11804.58 54.62 56599.69 88888.00 2009-04-17 03:17:57.906 107 11804.63 54.60 56599.60 88888.00 2009-04-17 03:17:58.406 107 11804.56 54.66 56599.53 88888.00 2009-04-17 03:17:58.906 107 11804.49 54.67 56599.46 88888.00 2009-04-17 03:17:59.406 107 11804.45 54.68 56599.42 88888.00 2009-04-17 03:17:59.906 107 11804.50 54.72 56599.40 88888.00 2009-04-17 03:18:00.406 107 11804.52 54.78 56599.39 88888.00 2009-04-17 03:18:00.906 107 11804.38 54.73 56599.36 88888.00 2009-04-17 03:18:01.406 107 11804.38 54.77 56599.39 88888.00 2009-04-17 03:18:01.906 107 11804.40 54.72 56599.36 88888.00 2009-04-17 03:18:02.406 107 11804.42 54.69 56599.38 88888.00 2009-04-17 03:18:02.906 107 11804.50 54.70 56599.36 88888.00 2009-04-17 03:18:03.406 107 11804.55 54.78 56599.30 88888.00 2009-04-17 03:18:03.906 107 11804.63 54.76 56599.41 88888.00 2009-04-17 03:18:04.406 107 11804.52 54.69 56599.46 88888.00 2009-04-17 03:18:04.906 107 11804.52 54.70 56599.50 88888.00 2009-04-17 03:18:05.406 107 11804.55 54.67 56599.55 88888.00 2009-04-17 03:18:05.906 107 11804.50 54.62 56599.44 88888.00 2009-04-17 03:18:06.406 107 11804.58 54.69 56599.44 88888.00 2009-04-17 03:18:06.906 107 11804.51 54.74 56599.46 88888.00 2009-04-17 03:18:07.406 107 11804.55 54.72 56599.47 88888.00 2009-04-17 03:18:07.906 107 11804.51 54.74 56599.43 88888.00 2009-04-17 03:18:08.406 107 11804.47 54.77 56599.39 88888.00 2009-04-17 03:18:08.906 107 11804.45 54.77 56599.51 88888.00 2009-04-17 03:18:09.406 107 11804.44 54.85 56599.51 88888.00 2009-04-17 03:18:09.906 107 11804.45 54.88 56599.39 88888.00 2009-04-17 03:18:10.406 107 11804.47 54.86 56599.43 88888.00 2009-04-17 03:18:10.906 107 11804.58 54.83 56599.59 88888.00 2009-04-17 03:18:11.406 107 11804.57 54.77 56599.58 88888.00 2009-04-17 03:18:11.906 107 11804.53 54.78 56599.57 88888.00 2009-04-17 03:18:12.406 107 11804.53 54.75 56599.57 88888.00 2009-04-17 03:18:12.906 107 11804.49 54.78 56599.54 88888.00 2009-04-17 03:18:13.406 107 11804.49 54.78 56599.67 88888.00 2009-04-17 03:18:13.906 107 11804.51 54.85 56599.59 88888.00 2009-04-17 03:18:14.406 107 11804.49 54.85 56599.56 88888.00 2009-04-17 03:18:14.906 107 11804.50 54.74 56599.55 88888.00 2009-04-17 03:18:15.406 107 11804.55 54.79 56599.53 88888.00 2009-04-17 03:18:15.906 107 11804.47 54.75 56599.54 88888.00 2009-04-17 03:18:16.406 107 11804.47 54.72 56599.48 88888.00 2009-04-17 03:18:16.906 107 11804.50 54.80 56599.41 88888.00 2009-04-17 03:18:17.406 107 11804.43 54.90 56599.44 88888.00 2009-04-17 03:18:17.906 107 11804.46 54.77 56599.56 88888.00 2009-04-17 03:18:18.406 107 11804.54 54.82 56599.52 88888.00 2009-04-17 03:18:18.906 107 11804.55 54.85 56599.59 88888.00 2009-04-17 03:18:19.406 107 11804.58 54.78 56599.58 88888.00 2009-04-17 03:18:19.906 107 11804.44 54.93 56599.58 88888.00 2009-04-17 03:18:20.406 107 11804.44 54.88 56599.58 88888.00 2009-04-17 03:18:20.906 107 11804.54 54.87 56599.71 88888.00 2009-04-17 03:18:21.406 107 11804.53 55.02 56599.72 88888.00 2009-04-17 03:18:21.906 107 11804.50 54.96 56599.58 88888.00 2009-04-17 03:18:22.406 107 11804.51 54.92 56599.55 88888.00 2009-04-17 03:18:22.906 107 11804.53 54.99 56599.48 88888.00 2009-04-17 03:18:23.406 107 11804.50 54.94 56599.41 88888.00 2009-04-17 03:18:23.906 107 11804.52 54.85 56599.38 88888.00 2009-04-17 03:18:24.406 107 11804.51 54.88 56599.35 88888.00 2009-04-17 03:18:24.906 107 11804.57 54.82 56599.41 88888.00 2009-04-17 03:18:25.406 107 11804.50 54.75 56599.56 88888.00 2009-04-17 03:18:25.906 107 11804.45 54.69 56599.45 88888.00 2009-04-17 03:18:26.406 107 11804.46 54.73 56599.39 88888.00 2009-04-17 03:18:26.906 107 11804.46 54.76 56599.38 88888.00 2009-04-17 03:18:27.406 107 11804.47 54.84 56599.48 88888.00 2009-04-17 03:18:27.906 107 11804.52 54.92 56599.42 88888.00 2009-04-17 03:18:28.406 107 11804.44 54.88 56599.46 88888.00 2009-04-17 03:18:28.906 107 11804.55 54.93 56599.51 88888.00 2009-04-17 03:18:29.406 107 11804.58 54.96 56599.50 88888.00 2009-04-17 03:18:29.906 107 11804.60 54.98 56599.43 88888.00 2009-04-17 03:18:30.406 107 11804.55 55.03 56599.46 88888.00 2009-04-17 03:18:30.906 107 11804.56 54.98 56599.54 88888.00 2009-04-17 03:18:31.406 107 11804.47 54.92 56599.55 88888.00 2009-04-17 03:18:31.906 107 11804.42 54.88 56599.53 88888.00 2009-04-17 03:18:32.406 107 11804.40 54.95 56599.55 88888.00 2009-04-17 03:18:32.906 107 11804.52 55.02 56599.51 88888.00 2009-04-17 03:18:33.406 107 11804.42 55.00 56599.52 88888.00 2009-04-17 03:18:33.906 107 11804.32 54.99 56599.62 88888.00 2009-04-17 03:18:34.406 107 11804.30 55.04 56599.60 88888.00 2009-04-17 03:18:34.906 107 11804.29 55.13 56599.60 88888.00 2009-04-17 03:18:35.406 107 11804.36 55.08 56599.52 88888.00 2009-04-17 03:18:35.906 107 11804.30 55.05 56599.44 88888.00 2009-04-17 03:18:36.406 107 11804.35 54.99 56599.57 88888.00 2009-04-17 03:18:36.906 107 11804.44 55.03 56599.67 88888.00 2009-04-17 03:18:37.406 107 11804.38 55.10 56599.51 88888.00 2009-04-17 03:18:37.906 107 11804.32 55.00 56599.47 88888.00 2009-04-17 03:18:38.406 107 11804.29 54.89 56599.66 88888.00 2009-04-17 03:18:38.906 107 11804.31 54.94 56599.64 88888.00 2009-04-17 03:18:39.406 107 11804.40 55.03 56599.53 88888.00 2009-04-17 03:18:39.906 107 11804.45 54.98 56599.58 88888.00 2009-04-17 03:18:40.406 107 11804.41 54.99 56599.54 88888.00 2009-04-17 03:18:40.906 107 11804.35 54.95 56599.57 88888.00 2009-04-17 03:18:41.406 107 11804.47 54.97 56599.67 88888.00 2009-04-17 03:18:41.906 107 11804.45 55.03 56599.72 88888.00 2009-04-17 03:18:42.406 107 11804.45 55.06 56599.60 88888.00 2009-04-17 03:18:42.906 107 11804.43 55.09 56599.58 88888.00 2009-04-17 03:18:43.406 107 11804.49 55.10 56599.59 88888.00 2009-04-17 03:18:43.906 107 11804.39 55.14 56599.63 88888.00 2009-04-17 03:18:44.406 107 11804.43 55.13 56599.64 88888.00 2009-04-17 03:18:44.906 107 11804.49 55.15 56599.46 88888.00 2009-04-17 03:18:45.406 107 11804.51 55.10 56599.48 88888.00 2009-04-17 03:18:45.906 107 11804.47 55.11 56599.53 88888.00 2009-04-17 03:18:46.406 107 11804.44 55.10 56599.72 88888.00 2009-04-17 03:18:46.906 107 11804.40 55.05 56599.68 88888.00 2009-04-17 03:18:47.406 107 11804.32 55.13 56599.65 88888.00 2009-04-17 03:18:47.906 107 11804.35 55.11 56599.67 88888.00 2009-04-17 03:18:48.406 107 11804.43 55.15 56599.71 88888.00 2009-04-17 03:18:48.906 107 11804.46 55.16 56599.65 88888.00 2009-04-17 03:18:49.406 107 11804.44 55.11 56599.64 88888.00 2009-04-17 03:18:49.906 107 11804.45 55.18 56599.66 88888.00 2009-04-17 03:18:50.406 107 11804.41 55.23 56599.53 88888.00 2009-04-17 03:18:50.906 107 11804.42 55.23 56599.48 88888.00 2009-04-17 03:18:51.406 107 11804.55 55.23 56599.59 88888.00 2009-04-17 03:18:51.906 107 11804.40 55.20 56599.63 88888.00 2009-04-17 03:18:52.406 107 11804.44 55.24 56599.64 88888.00 2009-04-17 03:18:52.906 107 11804.44 55.29 56599.70 88888.00 2009-04-17 03:18:53.406 107 11804.46 55.37 56599.65 88888.00 2009-04-17 03:18:53.906 107 11804.50 55.29 56599.76 88888.00 2009-04-17 03:18:54.406 107 11804.57 55.23 56599.74 88888.00 2009-04-17 03:18:54.906 107 11804.47 55.23 56599.65 88888.00 2009-04-17 03:18:55.406 107 11804.47 55.30 56599.59 88888.00 2009-04-17 03:18:55.906 107 11804.57 55.28 56599.63 88888.00 2009-04-17 03:18:56.406 107 11804.52 55.25 56599.59 88888.00 2009-04-17 03:18:56.906 107 11804.56 55.14 56599.60 88888.00 2009-04-17 03:18:57.406 107 11804.45 55.14 56599.59 88888.00 2009-04-17 03:18:57.906 107 11804.41 55.17 56599.66 88888.00 2009-04-17 03:18:58.406 107 11804.55 55.27 56599.53 88888.00 2009-04-17 03:18:58.906 107 11804.58 55.26 56599.57 88888.00 2009-04-17 03:18:59.406 107 11804.65 55.23 56599.71 88888.00 2009-04-17 03:18:59.906 107 11804.68 55.16 56599.76 88888.00 2009-04-17 03:19:00.406 107 11804.64 55.21 56599.74 88888.00 2009-04-17 03:19:00.906 107 11804.65 55.30 56599.69 88888.00 2009-04-17 03:19:01.406 107 11804.63 55.20 56599.79 88888.00 2009-04-17 03:19:01.906 107 11804.58 55.24 56599.71 88888.00 2009-04-17 03:19:02.406 107 11804.62 55.19 56599.66 88888.00 2009-04-17 03:19:02.906 107 11804.58 55.24 56599.60 88888.00 2009-04-17 03:19:03.406 107 11804.47 55.24 56599.47 88888.00 2009-04-17 03:19:03.906 107 11804.46 55.34 56599.42 88888.00 2009-04-17 03:19:04.406 107 11804.51 55.36 56599.38 88888.00 2009-04-17 03:19:04.906 107 11804.47 55.26 56599.46 88888.00 2009-04-17 03:19:05.406 107 11804.49 55.23 56599.65 88888.00 2009-04-17 03:19:05.906 107 11804.60 55.19 56599.69 88888.00 2009-04-17 03:19:06.406 107 11804.64 55.24 56599.56 88888.00 2009-04-17 03:19:06.906 107 11804.53 55.30 56599.48 88888.00 2009-04-17 03:19:07.406 107 11804.44 55.30 56599.59 88888.00 2009-04-17 03:19:07.906 107 11804.44 55.24 56599.58 88888.00 2009-04-17 03:19:08.406 107 11804.54 55.19 56599.54 88888.00 2009-04-17 03:19:08.906 107 11804.53 55.24 56599.62 88888.00 2009-04-17 03:19:09.406 107 11804.46 55.28 56599.78 88888.00 2009-04-17 03:19:09.906 107 11804.56 55.17 56599.75 88888.00 2009-04-17 03:19:10.406 107 11804.61 55.11 56599.79 88888.00 2009-04-17 03:19:10.906 107 11804.56 55.13 56599.66 88888.00 2009-04-17 03:19:11.406 107 11804.54 55.17 56599.53 88888.00 2009-04-17 03:19:11.906 107 11804.58 55.10 56599.44 88888.00 2009-04-17 03:19:12.406 107 11804.57 55.09 56599.50 88888.00 2009-04-17 03:19:12.906 107 11804.61 55.15 56599.60 88888.00 2009-04-17 03:19:13.406 107 11804.60 55.17 56599.62 88888.00 2009-04-17 03:19:13.906 107 11804.51 55.10 56599.72 88888.00 2009-04-17 03:19:14.406 107 11804.50 55.03 56599.81 88888.00 2009-04-17 03:19:14.906 107 11804.50 54.90 56599.79 88888.00 2009-04-17 03:19:15.406 107 11804.60 54.94 56599.68 88888.00 2009-04-17 03:19:15.906 107 11804.56 54.95 56599.63 88888.00 2009-04-17 03:19:16.406 107 11804.50 54.96 56599.51 88888.00 2009-04-17 03:19:16.906 107 11804.47 54.97 56599.57 88888.00 2009-04-17 03:19:17.406 107 11804.51 54.92 56599.70 88888.00 2009-04-17 03:19:17.906 107 11804.46 54.87 56599.71 88888.00 2009-04-17 03:19:18.406 107 11804.36 54.74 56599.70 88888.00 2009-04-17 03:19:18.906 107 11804.43 54.79 56599.62 88888.00 2009-04-17 03:19:19.406 107 11804.39 54.84 56599.48 88888.00 2009-04-17 03:19:19.906 107 11804.38 54.80 56599.60 88888.00 2009-04-17 03:19:20.406 107 11804.42 54.79 56599.75 88888.00 2009-04-17 03:19:20.906 107 11804.43 54.70 56599.56 88888.00 2009-04-17 03:19:21.406 107 11804.34 54.76 56599.53 88888.00 2009-04-17 03:19:21.906 107 11804.28 54.84 56599.78 88888.00 2009-04-17 03:19:22.406 107 11804.35 54.79 56599.62 88888.00 2009-04-17 03:19:22.906 107 11804.35 54.79 56599.62 88888.00 2009-04-17 03:19:23.406 107 11804.36 54.83 56599.72 88888.00 2009-04-17 03:19:23.906 107 11804.35 54.67 56599.80 88888.00 2009-04-17 03:19:24.406 107 11804.32 54.74 56599.66 88888.00 2009-04-17 03:19:24.906 107 11804.34 54.67 56599.70 88888.00 2009-04-17 03:19:25.406 107 11804.24 54.69 56599.68 88888.00 2009-04-17 03:19:25.906 107 11804.35 54.76 56599.60 88888.00 2009-04-17 03:19:26.406 107 11804.36 54.73 56599.70 88888.00 2009-04-17 03:19:26.906 107 11804.40 54.67 56599.69 88888.00 2009-04-17 03:19:27.406 107 11804.39 54.67 56599.74 88888.00 2009-04-17 03:19:27.906 107 11804.38 54.68 56599.81 88888.00 2009-04-17 03:19:28.406 107 11804.39 54.63 56599.76 88888.00 2009-04-17 03:19:28.906 107 11804.36 54.58 56599.70 88888.00 2009-04-17 03:19:29.406 107 11804.38 54.58 56599.64 88888.00 2009-04-17 03:19:29.906 107 11804.41 54.72 56599.69 88888.00 2009-04-17 03:19:30.406 107 11804.41 54.70 56599.66 88888.00 2009-04-17 03:19:30.906 107 11804.36 54.70 56599.62 88888.00 2009-04-17 03:19:31.406 107 11804.34 54.69 56599.55 88888.00 2009-04-17 03:19:31.906 107 11804.36 54.82 56599.69 88888.00 2009-04-17 03:19:32.406 107 11804.33 54.88 56599.76 88888.00 2009-04-17 03:19:32.906 107 11804.22 54.89 56599.77 88888.00 2009-04-17 03:19:33.406 107 11804.28 54.86 56599.86 88888.00 2009-04-17 03:19:33.906 107 11804.28 54.93 56599.81 88888.00 2009-04-17 03:19:34.406 107 11804.35 54.99 56599.74 88888.00 2009-04-17 03:19:34.906 107 11804.35 55.02 56599.70 88888.00 2009-04-17 03:19:35.406 107 11804.24 55.00 56599.52 88888.00 2009-04-17 03:19:35.906 107 11804.24 54.98 56599.52 88888.00 2009-04-17 03:19:36.406 107 11804.39 54.92 56599.58 88888.00 2009-04-17 03:19:36.906 107 11804.54 54.86 56599.65 88888.00 2009-04-17 03:19:37.406 107 11804.66 54.83 56599.77 88888.00 2009-04-17 03:19:37.906 107 11804.64 54.82 56599.69 88888.00 2009-04-17 03:19:38.406 107 11804.57 54.74 56599.70 88888.00 2009-04-17 03:19:38.906 107 11804.72 54.85 56599.66 88888.00 2009-04-17 03:19:39.406 107 11804.66 54.89 56599.60 88888.00 2009-04-17 03:19:39.906 107 11804.55 54.86 56599.64 88888.00 2009-04-17 03:19:40.406 107 11804.51 54.93 56599.54 88888.00 2009-04-17 03:19:40.906 107 11804.63 54.94 56599.51 88888.00 2009-04-17 03:19:41.406 107 11804.65 54.94 56599.52 88888.00 2009-04-17 03:19:41.906 107 11804.67 54.88 56599.51 88888.00 2009-04-17 03:19:42.406 107 11804.63 54.84 56599.39 88888.00 2009-04-17 03:19:42.906 107 11804.72 54.88 56599.38 88888.00 2009-04-17 03:19:43.406 107 11804.73 54.95 56599.43 88888.00 2009-04-17 03:19:43.906 107 11804.66 54.89 56599.43 88888.00 2009-04-17 03:19:44.406 107 11804.53 54.96 56599.41 88888.00 2009-04-17 03:19:44.906 107 11804.38 54.92 56599.48 88888.00 2009-04-17 03:19:45.406 107 11804.33 54.96 56599.55 88888.00 2009-04-17 03:19:45.906 107 11804.26 54.94 56599.62 88888.00 2009-04-17 03:19:46.406 107 11804.23 54.82 56599.62 88888.00 2009-04-17 03:19:46.906 107 11804.21 54.83 56599.54 88888.00 2009-04-17 03:19:47.406 107 11804.22 54.87 56599.57 88888.00 2009-04-17 03:19:47.906 107 11804.23 55.00 56599.75 88888.00 2009-04-17 03:19:48.406 107 11804.18 55.02 56599.74 88888.00 2009-04-17 03:19:48.906 107 11804.09 54.99 56599.70 88888.00 2009-04-17 03:19:49.406 107 11804.24 55.04 56599.66 88888.00 2009-04-17 03:19:49.906 107 11804.27 54.99 56599.58 88888.00 2009-04-17 03:19:50.406 107 11804.20 55.05 56599.50 88888.00 2009-04-17 03:19:50.906 107 11804.13 55.11 56599.56 88888.00 2009-04-17 03:19:51.406 107 11804.20 55.11 56599.59 88888.00 2009-04-17 03:19:51.906 107 11804.19 54.98 56599.52 88888.00 2009-04-17 03:19:52.406 107 11804.22 55.10 56599.42 88888.00 2009-04-17 03:19:52.906 107 11804.17 55.16 56599.40 88888.00 2009-04-17 03:19:53.406 107 11804.21 55.07 56599.46 88888.00 2009-04-17 03:19:53.906 107 11804.36 55.10 56599.47 88888.00 2009-04-17 03:19:54.406 107 11804.30 55.07 56599.63 88888.00 2009-04-17 03:19:54.906 107 11804.31 55.13 56599.64 88888.00 2009-04-17 03:19:55.406 107 11804.36 55.05 56599.62 88888.00 2009-04-17 03:19:55.906 107 11804.35 55.04 56599.51 88888.00 2009-04-17 03:19:56.406 107 11804.29 55.09 56599.51 88888.00 2009-04-17 03:19:56.906 107 11804.26 55.00 56599.46 88888.00 2009-04-17 03:19:57.406 107 11804.22 55.00 56599.52 88888.00 2009-04-17 03:19:57.906 107 11804.21 55.04 56599.62 88888.00 2009-04-17 03:19:58.406 107 11804.19 55.09 56599.53 88888.00 2009-04-17 03:19:58.906 107 11804.12 54.99 56599.48 88888.00 2009-04-17 03:19:59.406 107 11804.27 54.96 56599.56 88888.00 2009-04-17 03:19:59.906 107 11804.27 54.99 56599.69 88888.00 2009-04-17 03:20:00.406 107 11804.27 55.04 56599.60 88888.00 2009-04-17 03:20:00.906 107 11804.29 55.00 56599.57 88888.00 2009-04-17 03:20:01.406 107 11804.24 55.05 56599.54 88888.00 2009-04-17 03:20:01.906 107 11804.28 55.07 56599.62 88888.00 2009-04-17 03:20:02.406 107 11804.24 55.05 56599.77 88888.00 2009-04-17 03:20:02.906 107 11804.17 55.14 56599.70 88888.00 2009-04-17 03:20:03.406 107 11804.23 55.10 56599.69 88888.00 2009-04-17 03:20:03.906 107 11804.11 55.02 56599.62 88888.00 2009-04-17 03:20:04.406 107 11804.08 55.07 56599.62 88888.00 2009-04-17 03:20:04.906 107 11804.13 55.10 56599.52 88888.00 2009-04-17 03:20:05.406 107 11804.20 55.13 56599.52 88888.00 2009-04-17 03:20:05.906 107 11804.12 55.14 56599.60 88888.00 2009-04-17 03:20:06.406 107 11804.16 55.16 56599.64 88888.00 2009-04-17 03:20:06.906 107 11804.27 55.21 56599.75 88888.00 2009-04-17 03:20:07.406 107 11804.24 55.14 56599.69 88888.00 2009-04-17 03:20:07.906 107 11804.13 55.23 56599.72 88888.00 2009-04-17 03:20:08.406 107 11804.15 55.16 56599.76 88888.00 2009-04-17 03:20:08.906 107 11804.05 55.02 56599.86 88888.00 2009-04-17 03:20:09.406 107 11804.15 55.05 56599.87 88888.00 2009-04-17 03:20:09.906 107 11804.26 55.11 56599.76 88888.00 2009-04-17 03:20:10.406 107 11804.21 55.28 56599.74 88888.00 2009-04-17 03:20:10.906 107 11804.27 55.26 56599.77 88888.00 2009-04-17 03:20:11.406 107 11804.20 55.14 56599.70 88888.00 2009-04-17 03:20:11.906 107 11804.29 55.11 56599.65 88888.00 2009-04-17 03:20:12.406 107 11804.17 55.17 56599.64 88888.00 2009-04-17 03:20:12.906 107 11804.12 55.13 56599.68 88888.00 2009-04-17 03:20:13.406 107 11804.19 55.13 56599.72 88888.00 2009-04-17 03:20:13.906 107 11804.27 55.04 56599.78 88888.00 2009-04-17 03:20:14.406 107 11804.27 54.97 56599.76 88888.00 2009-04-17 03:20:14.906 107 11804.19 55.02 56599.76 88888.00 2009-04-17 03:20:15.406 107 11804.22 55.04 56599.76 88888.00 2009-04-17 03:20:15.906 107 11804.28 54.96 56599.66 88888.00 2009-04-17 03:20:16.406 107 11804.24 55.00 56599.68 88888.00 2009-04-17 03:20:16.906 107 11804.24 55.16 56599.72 88888.00 2009-04-17 03:20:17.406 107 11804.24 55.16 56599.79 88888.00 2009-04-17 03:20:17.906 107 11804.27 55.02 56599.76 88888.00 2009-04-17 03:20:18.406 107 11804.15 54.99 56599.80 88888.00 2009-04-17 03:20:18.906 107 11804.26 55.06 56599.59 88888.00 2009-04-17 03:20:19.406 107 11804.18 55.06 56599.57 88888.00 2009-04-17 03:20:19.906 107 11804.04 55.00 56599.65 88888.00 2009-04-17 03:20:20.406 107 11804.13 55.00 56599.65 88888.00 2009-04-17 03:20:20.906 107 11804.24 55.10 56599.57 88888.00 2009-04-17 03:20:21.406 107 11804.36 55.06 56599.52 88888.00 2009-04-17 03:20:21.906 107 11804.36 55.02 56599.65 88888.00 2009-04-17 03:20:22.406 107 11804.32 55.04 56599.62 88888.00 2009-04-17 03:20:22.906 107 11804.21 55.08 56599.62 88888.00 2009-04-17 03:20:23.406 107 11804.16 55.14 56599.59 88888.00 2009-04-17 03:20:23.906 107 11804.21 55.05 56599.66 88888.00 2009-04-17 03:20:24.406 107 11804.34 55.06 56599.72 88888.00 2009-04-17 03:20:24.906 107 11804.38 55.10 56599.60 88888.00 2009-04-17 03:20:25.406 107 11804.32 55.09 56599.57 88888.00 2009-04-17 03:20:25.906 107 11804.28 55.08 56599.56 88888.00 2009-04-17 03:20:26.406 107 11804.29 55.05 56599.63 88888.00 2009-04-17 03:20:26.906 107 11804.32 55.05 56599.53 88888.00 2009-04-17 03:20:27.406 107 11804.23 55.04 56599.57 88888.00 2009-04-17 03:20:27.906 107 11804.30 55.04 56599.62 88888.00 2009-04-17 03:20:28.406 107 11804.32 54.99 56599.53 88888.00 2009-04-17 03:20:28.906 107 11804.28 54.96 56599.55 88888.00 2009-04-17 03:20:29.406 107 11804.22 54.98 56599.56 88888.00 2009-04-17 03:20:29.906 107 11804.23 54.99 56599.54 88888.00 2009-04-17 03:20:30.406 107 11804.26 55.14 56599.52 88888.00 2009-04-17 03:20:30.906 107 11804.28 55.14 56599.53 88888.00 2009-04-17 03:20:31.406 107 11804.32 55.09 56599.62 88888.00 2009-04-17 03:20:31.906 107 11804.32 55.21 56599.57 88888.00 2009-04-17 03:20:32.406 107 11804.20 55.19 56599.64 88888.00 2009-04-17 03:20:32.906 107 11804.18 55.18 56599.64 88888.00 2009-04-17 03:20:33.403 107 11804.26 55.17 56599.69 88888.00 2009-04-17 03:20:33.903 107 11804.24 55.25 56599.64 88888.00 2009-04-17 03:20:34.403 107 11804.18 55.21 56599.65 88888.00 2009-04-17 03:20:34.903 107 11804.17 55.17 56599.56 88888.00 2009-04-17 03:20:35.403 107 11804.09 55.14 56599.57 88888.00 2009-04-17 03:20:35.903 107 11804.19 55.08 56599.67 88888.00 2009-04-17 03:20:36.403 107 11804.29 55.07 56599.65 88888.00 2009-04-17 03:20:36.903 107 11804.21 55.03 56599.64 88888.00 2009-04-17 03:20:37.403 107 11804.27 55.05 56599.59 88888.00 2009-04-17 03:20:37.903 107 11804.20 55.09 56599.67 88888.00 2009-04-17 03:20:38.403 107 11804.12 55.15 56599.68 88888.00 2009-04-17 03:20:38.903 107 11804.21 55.24 56599.60 88888.00 2009-04-17 03:20:39.403 107 11804.26 55.23 56599.54 88888.00 2009-04-17 03:20:39.903 107 11804.26 55.11 56599.65 88888.00 2009-04-17 03:20:40.403 107 11804.23 55.17 56599.60 88888.00 2009-04-17 03:20:40.903 107 11804.24 55.13 56599.55 88888.00 2009-04-17 03:20:41.403 107 11804.19 55.10 56599.51 88888.00 2009-04-17 03:20:41.903 107 11804.18 55.13 56599.52 88888.00 2009-04-17 03:20:42.403 107 11804.22 55.15 56599.54 88888.00 2009-04-17 03:20:42.903 107 11804.26 55.14 56599.64 88888.00 2009-04-17 03:20:43.403 107 11804.23 55.13 56599.74 88888.00 2009-04-17 03:20:43.903 107 11804.23 55.16 56599.71 88888.00 2009-04-17 03:20:44.403 107 11804.28 55.23 56599.69 88888.00 2009-04-17 03:20:44.903 107 11804.42 55.21 56599.66 88888.00 2009-04-17 03:20:45.403 107 11804.44 55.14 56599.70 88888.00 2009-04-17 03:20:45.903 107 11804.45 55.09 56599.70 88888.00 2009-04-17 03:20:46.403 107 11804.40 55.13 56599.70 88888.00 2009-04-17 03:20:46.903 107 11804.35 55.14 56599.79 88888.00 2009-04-17 03:20:47.403 107 11804.36 55.19 56599.83 88888.00 2009-04-17 03:20:47.903 107 11804.34 55.14 56599.83 88888.00 2009-04-17 03:20:48.403 107 11804.31 55.13 56599.78 88888.00 2009-04-17 03:20:48.903 107 11804.33 55.10 56599.74 88888.00 2009-04-17 03:20:49.403 107 11804.38 55.10 56599.71 88888.00 2009-04-17 03:20:49.903 107 11804.41 55.17 56599.74 88888.00 2009-04-17 03:20:50.403 107 11804.35 55.23 56599.79 88888.00 2009-04-17 03:20:50.903 107 11804.33 55.33 56599.70 88888.00 2009-04-17 03:20:51.403 107 11804.43 55.20 56599.65 88888.00 2009-04-17 03:20:51.903 107 11804.52 55.23 56599.56 88888.00 2009-04-17 03:20:52.403 107 11804.43 55.20 56599.64 88888.00 2009-04-17 03:20:52.903 107 11804.40 55.19 56599.58 88888.00 2009-04-17 03:20:53.403 107 11804.39 55.08 56599.58 88888.00 2009-04-17 03:20:53.903 107 11804.34 55.13 56599.56 88888.00 2009-04-17 03:20:54.403 107 11804.40 55.19 56599.50 88888.00 2009-04-17 03:20:54.903 107 11804.50 55.19 56599.64 88888.00 2009-04-17 03:20:55.403 107 11804.47 55.15 56599.66 88888.00 2009-04-17 03:20:55.903 107 11804.39 55.19 56599.68 88888.00 2009-04-17 03:20:56.403 107 11804.45 55.24 56599.60 88888.00 2009-04-17 03:20:56.903 107 11804.54 55.15 56599.63 88888.00 2009-04-17 03:20:57.403 107 11804.41 55.18 56599.67 88888.00 2009-04-17 03:20:57.903 107 11804.38 55.16 56599.65 88888.00 2009-04-17 03:20:58.403 107 11804.23 55.17 56599.66 88888.00 2009-04-17 03:20:58.903 107 11804.27 55.25 56599.66 88888.00 2009-04-17 03:20:59.403 107 11804.38 55.31 56599.55 88888.00 2009-04-17 03:20:59.903 107 11804.40 55.27 56599.51 88888.00 2009-04-17 03:21:00.403 107 11804.41 55.30 56599.57 88888.00 2009-04-17 03:21:00.903 107 11804.41 55.19 56599.72 88888.00 2009-04-17 03:21:01.403 107 11804.40 55.15 56599.67 88888.00 2009-04-17 03:21:01.903 107 11804.43 55.16 56599.70 88888.00 2009-04-17 03:21:02.403 107 11804.42 55.19 56599.76 88888.00 2009-04-17 03:21:02.903 107 11804.36 55.19 56599.70 88888.00 2009-04-17 03:21:03.403 107 11804.29 55.18 56599.57 88888.00 2009-04-17 03:21:03.903 107 11804.32 55.24 56599.60 88888.00 2009-04-17 03:21:04.403 107 11804.41 55.21 56599.60 88888.00 2009-04-17 03:21:04.903 107 11804.47 55.17 56599.67 88888.00 2009-04-17 03:21:05.403 107 11804.45 55.11 56599.62 88888.00 2009-04-17 03:21:05.903 107 11804.51 55.08 56599.53 88888.00 2009-04-17 03:21:06.403 107 11804.45 55.06 56599.67 88888.00 2009-04-17 03:21:06.903 107 11804.34 55.14 56599.57 88888.00 2009-04-17 03:21:07.403 107 11804.36 55.11 56599.58 88888.00 2009-04-17 03:21:07.903 107 11804.44 54.99 56599.62 88888.00 2009-04-17 03:21:08.403 107 11804.49 54.93 56599.53 88888.00 2009-04-17 03:21:08.903 107 11804.50 54.97 56599.59 88888.00 2009-04-17 03:21:09.403 107 11804.47 55.06 56599.57 88888.00 2009-04-17 03:21:09.903 107 11804.39 55.08 56599.46 88888.00 2009-04-17 03:21:10.403 107 11804.47 55.07 56599.42 88888.00 2009-04-17 03:21:10.903 107 11804.46 55.07 56599.54 88888.00 2009-04-17 03:21:11.403 107 11804.42 55.08 56599.50 88888.00 2009-04-17 03:21:11.903 107 11804.46 55.15 56599.60 88888.00 2009-04-17 03:21:12.403 107 11804.49 55.14 56599.58 88888.00 2009-04-17 03:21:12.903 107 11804.51 55.03 56599.53 88888.00 2009-04-17 03:21:13.403 107 11804.46 55.09 56599.51 88888.00 2009-04-17 03:21:13.903 107 11804.62 55.06 56599.50 88888.00 2009-04-17 03:21:14.403 107 11804.57 55.04 56599.52 88888.00 2009-04-17 03:21:14.903 107 11804.51 55.06 56599.70 88888.00 2009-04-17 03:21:15.403 107 11804.47 55.10 56599.60 88888.00 2009-04-17 03:21:15.903 107 11804.47 55.15 56599.54 88888.00 2009-04-17 03:21:16.403 107 11804.53 55.08 56599.53 88888.00 2009-04-17 03:21:16.903 107 11804.49 54.93 56599.50 88888.00 2009-04-17 03:21:17.403 107 11804.60 55.00 56599.44 88888.00 2009-04-17 03:21:17.903 107 11804.54 55.00 56599.41 88888.00 2009-04-17 03:21:18.403 107 11804.51 54.98 56599.54 88888.00 2009-04-17 03:21:18.903 107 11804.58 55.03 56599.56 88888.00 2009-04-17 03:21:19.403 107 11804.56 55.04 56599.55 88888.00 2009-04-17 03:21:19.903 107 11804.51 55.04 56599.66 88888.00 2009-04-17 03:21:20.403 107 11804.47 54.99 56599.57 88888.00 2009-04-17 03:21:20.903 107 11804.47 54.92 56599.59 88888.00 2009-04-17 03:21:21.403 107 11804.50 54.98 56599.65 88888.00 2009-04-17 03:21:21.903 107 11804.58 55.03 56599.63 88888.00 2009-04-17 03:21:22.403 107 11804.45 55.11 56599.70 88888.00 2009-04-17 03:21:22.903 107 11804.53 55.17 56599.70 88888.00 2009-04-17 03:21:23.403 107 11804.47 55.07 56599.55 88888.00 2009-04-17 03:21:23.903 107 11804.53 55.06 56599.56 88888.00 2009-04-17 03:21:24.403 107 11804.49 55.05 56599.43 88888.00 2009-04-17 03:21:24.903 107 11804.56 55.07 56599.52 88888.00 2009-04-17 03:21:25.403 107 11804.68 55.13 56599.45 88888.00 2009-04-17 03:21:25.903 107 11804.73 55.13 56599.35 88888.00 2009-04-17 03:21:26.403 107 11804.62 55.10 56599.34 88888.00 2009-04-17 03:21:26.903 107 11804.65 55.14 56599.46 88888.00 2009-04-17 03:21:27.403 107 11804.72 55.11 56599.45 88888.00 2009-04-17 03:21:27.903 107 11804.64 55.11 56599.41 88888.00 2009-04-17 03:21:28.403 107 11804.64 55.19 56599.43 88888.00 2009-04-17 03:21:28.903 107 11804.61 55.20 56599.36 88888.00 2009-04-17 03:21:29.403 107 11804.64 55.26 56599.40 88888.00 2009-04-17 03:21:29.903 107 11804.67 55.29 56599.51 88888.00 2009-04-17 03:21:30.403 107 11804.74 55.31 56599.50 88888.00 2009-04-17 03:21:30.903 107 11804.64 55.27 56599.39 88888.00 2009-04-17 03:21:31.403 107 11804.62 55.19 56599.48 88888.00 2009-04-17 03:21:31.903 107 11804.62 55.31 56599.54 88888.00 2009-04-17 03:21:32.403 107 11804.64 55.39 56599.41 88888.00 2009-04-17 03:21:32.903 107 11804.75 55.43 56599.51 88888.00 2009-04-17 03:21:33.403 107 11804.76 55.41 56599.47 88888.00 2009-04-17 03:21:33.903 107 11804.76 55.41 56599.43 88888.00 2009-04-17 03:21:34.403 107 11804.80 55.51 56599.44 88888.00 2009-04-17 03:21:34.903 107 11804.76 55.71 56599.46 88888.00 2009-04-17 03:21:35.403 107 11804.69 55.68 56599.46 88888.00 2009-04-17 03:21:35.903 107 11804.69 55.65 56599.48 88888.00 2009-04-17 03:21:36.403 107 11804.66 55.61 56599.51 88888.00 2009-04-17 03:21:36.903 107 11804.62 55.61 56599.46 88888.00 2009-04-17 03:21:37.403 107 11804.68 55.55 56599.36 88888.00 2009-04-17 03:21:37.903 107 11804.73 55.58 56599.50 88888.00 2009-04-17 03:21:38.403 107 11804.78 55.81 56599.60 88888.00 2009-04-17 03:21:38.903 107 11804.72 55.82 56599.59 88888.00 2009-04-17 03:21:39.403 107 11804.68 55.80 56599.62 88888.00 2009-04-17 03:21:39.903 107 11804.72 55.74 56599.63 88888.00 2009-04-17 03:21:40.403 107 11804.79 55.82 56599.57 88888.00 2009-04-17 03:21:40.903 107 11804.73 55.88 56599.64 88888.00 2009-04-17 03:21:41.403 107 11804.76 55.80 56599.80 88888.00 2009-04-17 03:21:41.903 107 11804.77 55.82 56599.79 88888.00 2009-04-17 03:21:42.403 107 11804.86 55.90 56599.58 88888.00 2009-04-17 03:21:42.903 107 11804.92 55.96 56599.62 88888.00 2009-04-17 03:21:43.403 107 11804.83 55.91 56599.64 88888.00 2009-04-17 03:21:43.903 107 11804.81 55.87 56599.54 88888.00 2009-04-17 03:21:44.403 107 11804.85 55.90 56599.70 88888.00 2009-04-17 03:21:44.903 107 11804.76 55.98 56599.70 88888.00 2009-04-17 03:21:45.403 107 11804.73 55.99 56599.67 88888.00 2009-04-17 03:21:45.903 107 11804.77 56.05 56599.68 88888.00 2009-04-17 03:21:46.403 107 11804.67 56.15 56599.74 88888.00 2009-04-17 03:21:46.903 107 11804.69 56.11 56599.78 88888.00 2009-04-17 03:21:47.403 107 11804.71 56.11 56599.66 88888.00 2009-04-17 03:21:47.903 107 11804.64 56.18 56599.66 88888.00 2009-04-17 03:21:48.403 107 11804.67 56.21 56599.77 88888.00 2009-04-17 03:21:48.903 107 11804.75 56.24 56599.69 88888.00 2009-04-17 03:21:49.403 107 11804.76 56.21 56599.58 88888.00 2009-04-17 03:21:49.903 107 11804.73 56.31 56599.74 88888.00 2009-04-17 03:21:50.403 107 11804.71 56.26 56599.74 88888.00 2009-04-17 03:21:50.903 107 11804.79 56.19 56599.76 88888.00 2009-04-17 03:21:51.403 107 11804.81 56.22 56599.83 88888.00 2009-04-17 03:21:51.903 107 11804.76 56.29 56599.80 88888.00 2009-04-17 03:21:52.403 107 11804.68 56.32 56599.70 88888.00 2009-04-17 03:21:52.903 107 11804.68 56.31 56599.74 88888.00 2009-04-17 03:21:53.403 107 11804.73 56.39 56599.76 88888.00 2009-04-17 03:21:53.903 107 11804.77 56.35 56599.82 88888.00 2009-04-17 03:21:54.403 107 11804.79 56.36 56599.89 88888.00 2009-04-17 03:21:54.903 107 11804.79 56.36 56599.82 88888.00 2009-04-17 03:21:55.403 107 11804.75 56.38 56599.63 88888.00 2009-04-17 03:21:55.903 107 11804.75 56.46 56599.58 88888.00 2009-04-17 03:21:56.403 107 11804.84 56.51 56599.71 88888.00 2009-04-17 03:21:56.903 107 11804.83 56.53 56599.81 88888.00 2009-04-17 03:21:57.403 107 11804.88 56.55 56599.74 88888.00 2009-04-17 03:21:57.903 107 11804.94 56.58 56599.79 88888.00 2009-04-17 03:21:58.403 107 11804.77 56.52 56599.84 88888.00 2009-04-17 03:21:58.903 107 11804.85 56.58 56599.84 88888.00 2009-04-17 03:21:59.403 107 11804.96 56.65 56599.82 88888.00 2009-04-17 03:21:59.903 107 11804.98 56.66 56599.79 88888.00 2009-04-17 03:22:00.403 107 11804.97 56.65 56599.86 88888.00 2009-04-17 03:22:00.903 107 11804.87 56.60 56599.83 88888.00 2009-04-17 03:22:01.403 107 11804.83 56.63 56599.81 88888.00 2009-04-17 03:22:01.903 107 11804.86 56.68 56599.72 88888.00 2009-04-17 03:22:02.403 107 11804.85 56.71 56599.79 88888.00 2009-04-17 03:22:02.903 107 11804.91 56.72 56599.78 88888.00 2009-04-17 03:22:03.403 107 11805.01 56.60 56599.83 88888.00 2009-04-17 03:22:03.903 107 11804.94 56.69 56599.86 88888.00 2009-04-17 03:22:04.403 107 11804.96 56.69 56599.70 88888.00 2009-04-17 03:22:04.903 107 11804.79 56.67 56599.72 88888.00 2009-04-17 03:22:05.403 107 11804.84 56.68 56599.83 88888.00 2009-04-17 03:22:05.903 107 11804.77 56.73 56599.81 88888.00 2009-04-17 03:22:06.403 107 11804.74 56.66 56599.93 88888.00 2009-04-17 03:22:06.903 107 11804.77 56.59 56599.99 88888.00 2009-04-17 03:22:07.403 107 11804.95 56.65 56599.86 88888.00 2009-04-17 03:22:07.903 107 11804.85 56.69 56599.88 88888.00 2009-04-17 03:22:08.403 107 11804.83 56.65 56599.97 88888.00 2009-04-17 03:22:08.903 107 11804.91 56.62 56599.92 88888.00 2009-04-17 03:22:09.403 107 11804.84 56.63 56599.84 88888.00 2009-04-17 03:22:09.903 107 11804.85 56.69 56599.86 88888.00 2009-04-17 03:22:10.403 107 11804.80 56.75 56599.80 88888.00 2009-04-17 03:22:10.903 107 11804.85 56.65 56599.80 88888.00 2009-04-17 03:22:11.403 107 11804.94 56.57 56599.80 88888.00 2009-04-17 03:22:11.903 107 11804.81 56.67 56599.79 88888.00 2009-04-17 03:22:12.403 107 11804.88 56.60 56599.77 88888.00 2009-04-17 03:22:12.903 107 11804.91 56.58 56599.79 88888.00 2009-04-17 03:22:13.403 107 11804.88 56.55 56599.79 88888.00 2009-04-17 03:22:13.903 107 11804.86 56.60 56599.77 88888.00 2009-04-17 03:22:14.403 107 11804.88 56.49 56599.86 88888.00 2009-04-17 03:22:14.903 107 11804.95 56.47 56599.83 88888.00 2009-04-17 03:22:15.403 107 11804.79 56.55 56599.81 88888.00 2009-04-17 03:22:15.903 107 11804.87 56.59 56599.78 88888.00 2009-04-17 03:22:16.403 107 11804.84 56.60 56599.68 88888.00 2009-04-17 03:22:16.903 107 11804.75 56.62 56599.72 88888.00 2009-04-17 03:22:17.403 107 11804.76 56.56 56599.79 88888.00 2009-04-17 03:22:17.903 107 11804.73 56.60 56599.76 88888.00 2009-04-17 03:22:18.403 107 11804.75 56.59 56599.66 88888.00 2009-04-17 03:22:18.903 107 11804.73 56.52 56599.70 88888.00 2009-04-17 03:22:19.403 107 11804.69 56.62 56599.80 88888.00 2009-04-17 03:22:19.903 107 11804.64 56.61 56599.86 88888.00 2009-04-17 03:22:20.403 107 11804.64 56.58 56599.76 88888.00 2009-04-17 03:22:20.903 107 11804.62 56.46 56599.86 88888.00 2009-04-17 03:22:21.403 107 11804.58 56.43 56599.92 88888.00 2009-04-17 03:22:21.903 107 11804.63 56.47 56599.78 88888.00 2009-04-17 03:22:22.403 107 11804.69 56.53 56599.78 88888.00 2009-04-17 03:22:22.903 107 11804.62 56.48 56599.68 88888.00 2009-04-17 03:22:23.403 107 11804.69 56.50 56599.66 88888.00 2009-04-17 03:22:23.903 107 11804.73 56.56 56599.69 88888.00 2009-04-17 03:22:24.403 107 11804.74 56.58 56599.59 88888.00 2009-04-17 03:22:24.903 107 11804.69 56.59 56599.68 88888.00 2009-04-17 03:22:25.403 107 11804.76 56.52 56599.83 88888.00 2009-04-17 03:22:25.903 107 11804.85 56.60 56599.82 88888.00 2009-04-17 03:22:26.403 107 11804.79 56.63 56599.84 88888.00 2009-04-17 03:22:26.903 107 11804.73 56.69 56599.84 88888.00 2009-04-17 03:22:27.403 107 11804.67 56.66 56599.82 88888.00 2009-04-17 03:22:27.903 107 11804.63 56.60 56599.84 88888.00 2009-04-17 03:22:28.403 107 11804.66 56.66 56599.91 88888.00 2009-04-17 03:22:28.903 107 11804.62 56.62 56599.94 88888.00 2009-04-17 03:22:29.403 107 11804.54 56.67 56600.02 88888.00 2009-04-17 03:22:29.903 107 11804.57 56.62 56599.88 88888.00 2009-04-17 03:22:30.403 107 11804.64 56.56 56599.87 88888.00 2009-04-17 03:22:30.903 107 11804.61 56.47 56599.89 88888.00 2009-04-17 03:22:31.403 107 11804.58 56.37 56599.84 88888.00 2009-04-17 03:22:31.903 107 11804.58 56.41 56599.78 88888.00 2009-04-17 03:22:32.403 107 11804.69 56.51 56599.82 88888.00 2009-04-17 03:22:32.903 107 11804.58 56.61 56599.86 88888.00 2009-04-17 03:22:33.403 107 11804.56 56.56 56599.90 88888.00 2009-04-17 03:22:33.903 107 11804.50 56.60 56599.79 88888.00 2009-04-17 03:22:34.403 107 11804.54 56.56 56599.90 88888.00 2009-04-17 03:22:34.903 107 11804.56 56.50 56599.81 88888.00 2009-04-17 03:22:35.403 107 11804.68 56.55 56599.68 88888.00 2009-04-17 03:22:35.903 107 11804.61 56.60 56599.70 88888.00 2009-04-17 03:22:36.403 107 11804.61 56.52 56599.70 88888.00 2009-04-17 03:22:36.903 107 11804.60 56.55 56599.68 88888.00 2009-04-17 03:22:37.403 107 11804.53 56.51 56599.71 88888.00 2009-04-17 03:22:37.903 107 11804.62 56.56 56599.66 88888.00 2009-04-17 03:22:38.403 107 11804.61 56.63 56599.72 88888.00 2009-04-17 03:22:38.903 107 11804.60 56.50 56599.55 88888.00 2009-04-17 03:22:39.403 107 11804.64 56.39 56599.64 88888.00 2009-04-17 03:22:39.903 107 11804.63 56.46 56599.74 88888.00 2009-04-17 03:22:40.403 107 11804.65 56.49 56599.70 88888.00 2009-04-17 03:22:40.903 107 11804.72 56.48 56599.60 88888.00 2009-04-17 03:22:41.403 107 11804.72 56.46 56599.66 88888.00 2009-04-17 03:22:41.903 107 11804.71 56.45 56599.70 88888.00 2009-04-17 03:22:42.403 107 11804.63 56.47 56599.78 88888.00 2009-04-17 03:22:42.903 107 11804.52 56.45 56599.86 88888.00 2009-04-17 03:22:43.403 107 11804.49 56.43 56599.80 88888.00 2009-04-17 03:22:43.903 107 11804.43 56.51 56599.82 88888.00 2009-04-17 03:22:44.403 107 11804.51 56.51 56599.77 88888.00 2009-04-17 03:22:44.903 107 11804.57 56.52 56599.76 88888.00 2009-04-17 03:22:45.403 107 11804.67 56.48 56599.83 88888.00 2009-04-17 03:22:45.903 107 11804.58 56.45 56599.79 88888.00 2009-04-17 03:22:46.403 107 11804.53 56.38 56599.77 88888.00 2009-04-17 03:22:46.903 107 11804.64 56.22 56599.70 88888.00 2009-04-17 03:22:47.403 107 11804.65 56.20 56599.72 88888.00 2009-04-17 03:22:47.903 107 11804.62 56.35 56599.71 88888.00 2009-04-17 03:22:48.403 107 11804.67 56.46 56599.82 88888.00 2009-04-17 03:22:48.903 107 11804.80 56.45 56599.89 88888.00 2009-04-17 03:22:49.403 107 11804.73 56.42 56599.79 88888.00 2009-04-17 03:22:49.903 107 11804.69 56.37 56599.82 88888.00 2009-04-17 03:22:50.403 107 11804.73 56.42 56599.90 88888.00 2009-04-17 03:22:50.903 107 11804.68 56.35 56599.84 88888.00 2009-04-17 03:22:51.403 107 11804.65 56.31 56599.84 88888.00 2009-04-17 03:22:51.903 107 11804.54 56.36 56599.76 88888.00 2009-04-17 03:22:52.403 107 11804.46 56.40 56599.77 88888.00 2009-04-17 03:22:52.903 107 11804.60 56.41 56599.81 88888.00 2009-04-17 03:22:53.403 107 11804.66 56.36 56599.82 88888.00 2009-04-17 03:22:53.903 107 11804.74 56.29 56599.84 88888.00 2009-04-17 03:22:54.403 107 11804.75 56.31 56599.87 88888.00 2009-04-17 03:22:54.903 107 11804.79 56.35 56599.82 88888.00 2009-04-17 03:22:55.403 107 11804.66 56.39 56599.79 88888.00 2009-04-17 03:22:55.903 107 11804.62 56.33 56600.01 88888.00 2009-04-17 03:22:56.403 107 11804.63 56.31 56599.98 88888.00 2009-04-17 03:22:56.903 107 11804.64 56.38 56599.94 88888.00 2009-04-17 03:22:57.403 107 11804.75 56.31 56599.99 88888.00 2009-04-17 03:22:57.903 107 11804.66 56.37 56600.01 88888.00 2009-04-17 03:22:58.403 107 11804.57 56.45 56599.91 88888.00 2009-04-17 03:22:58.903 107 11804.64 56.38 56599.93 88888.00 2009-04-17 03:22:59.403 107 11804.64 56.33 56600.00 88888.00 2009-04-17 03:22:59.903 107 11804.62 56.33 56600.01 88888.00 2009-04-17 03:23:00.403 107 11804.65 56.31 56599.89 88888.00 2009-04-17 03:23:00.903 107 11804.56 56.27 56599.79 88888.00 2009-04-17 03:23:01.403 107 11804.60 56.25 56599.83 88888.00 2009-04-17 03:23:01.903 107 11804.67 56.18 56599.81 88888.00 2009-04-17 03:23:02.403 107 11804.64 56.17 56599.82 88888.00 2009-04-17 03:23:02.903 107 11804.62 56.18 56599.81 88888.00 2009-04-17 03:23:03.403 107 11804.63 56.19 56599.83 88888.00 2009-04-17 03:23:03.903 107 11804.64 56.19 56599.84 88888.00 2009-04-17 03:23:04.403 107 11804.63 56.20 56599.77 88888.00 2009-04-17 03:23:04.903 107 11804.62 56.19 56599.83 88888.00 2009-04-17 03:23:05.403 107 11804.63 56.16 56599.86 88888.00 2009-04-17 03:23:05.903 107 11804.55 56.15 56599.82 88888.00 2009-04-17 03:23:06.403 107 11804.53 56.07 56599.75 88888.00 2009-04-17 03:23:06.903 107 11804.50 56.04 56599.71 88888.00 2009-04-17 03:23:07.403 107 11804.63 56.11 56599.70 88888.00 2009-04-17 03:23:07.903 107 11804.61 56.08 56599.71 88888.00 2009-04-17 03:23:08.403 107 11804.66 56.08 56599.70 88888.00 2009-04-17 03:23:08.903 107 11804.69 56.08 56599.60 88888.00 2009-04-17 03:23:09.403 107 11804.67 56.04 56599.70 88888.00 2009-04-17 03:23:09.903 107 11804.68 56.02 56599.57 88888.00 2009-04-17 03:23:10.403 107 11804.58 55.99 56599.62 88888.00 2009-04-17 03:23:10.903 107 11804.54 56.02 56599.60 88888.00 2009-04-17 03:23:11.403 107 11804.62 56.00 56599.65 88888.00 2009-04-17 03:23:11.903 107 11804.66 56.02 56599.60 88888.00 2009-04-17 03:23:12.403 107 11804.57 56.02 56599.58 88888.00 2009-04-17 03:23:12.903 107 11804.58 55.97 56599.65 88888.00 2009-04-17 03:23:13.403 107 11804.61 55.89 56599.72 88888.00 2009-04-17 03:23:13.903 107 11804.67 55.96 56599.79 88888.00 2009-04-17 03:23:14.403 107 11804.73 56.02 56599.78 88888.00 2009-04-17 03:23:14.903 107 11804.65 55.99 56599.75 88888.00 2009-04-17 03:23:15.403 107 11804.69 55.88 56599.71 88888.00 2009-04-17 03:23:15.903 107 11804.62 55.86 56599.81 88888.00 2009-04-17 03:23:16.403 107 11804.65 55.82 56599.81 88888.00 2009-04-17 03:23:16.903 107 11804.54 55.67 56599.97 88888.00 2009-04-17 03:23:17.403 107 11804.44 55.74 56599.87 88888.00 2009-04-17 03:23:17.903 107 11804.56 55.75 56599.81 88888.00 2009-04-17 03:23:18.403 107 11804.54 55.79 56599.78 88888.00 2009-04-17 03:23:18.903 107 11804.46 55.88 56599.79 88888.00 2009-04-17 03:23:19.403 107 11804.44 55.77 56599.79 88888.00 2009-04-17 03:23:19.903 107 11804.46 55.66 56599.76 88888.00 2009-04-17 03:23:20.403 107 11804.46 55.70 56599.78 88888.00 2009-04-17 03:23:20.903 107 11804.50 55.68 56599.74 88888.00 2009-04-17 03:23:21.403 107 11804.51 55.74 56599.70 88888.00 2009-04-17 03:23:21.903 107 11804.54 55.76 56599.81 88888.00 2009-04-17 03:23:22.403 107 11804.51 55.70 56599.78 88888.00 2009-04-17 03:23:22.903 107 11804.55 55.66 56599.83 88888.00 2009-04-17 03:23:23.403 107 11804.49 55.61 56599.88 88888.00 2009-04-17 03:23:23.903 107 11804.49 55.69 56599.87 88888.00 2009-04-17 03:23:24.403 107 11804.52 55.67 56599.75 88888.00 2009-04-17 03:23:24.903 107 11804.47 55.64 56599.79 88888.00 2009-04-17 03:23:25.403 107 11804.47 55.66 56599.80 88888.00 2009-04-17 03:23:25.903 107 11804.46 55.60 56599.78 88888.00 2009-04-17 03:23:26.403 107 11804.51 55.65 56599.64 88888.00 2009-04-17 03:23:26.903 107 11804.43 55.58 56599.72 88888.00 2009-04-17 03:23:27.403 107 11804.38 55.45 56599.70 88888.00 2009-04-17 03:23:27.903 107 11804.33 55.47 56599.76 88888.00 2009-04-17 03:23:28.403 107 11804.38 55.49 56599.79 88888.00 2009-04-17 03:23:28.903 107 11804.46 55.54 56599.84 88888.00 2009-04-17 03:23:29.403 107 11804.44 55.53 56599.84 88888.00 2009-04-17 03:23:29.903 107 11804.44 55.54 56599.86 88888.00 2009-04-17 03:23:30.403 107 11804.44 55.51 56599.83 88888.00 2009-04-17 03:23:30.903 107 11804.43 55.40 56599.81 88888.00 2009-04-17 03:23:31.403 107 11804.35 55.45 56599.78 88888.00 2009-04-17 03:23:31.903 107 11804.39 55.55 56599.68 88888.00 2009-04-17 03:23:32.403 107 11804.41 55.46 56599.71 88888.00 2009-04-17 03:23:32.903 107 11804.46 55.50 56599.55 88888.00 2009-04-17 03:23:33.403 107 11804.46 55.50 56599.63 88888.00 2009-04-17 03:23:33.903 107 11804.38 55.43 56599.69 88888.00 2009-04-17 03:23:34.403 107 11804.41 55.41 56599.65 88888.00 2009-04-17 03:23:34.903 107 11804.38 55.44 56599.63 88888.00 2009-04-17 03:23:35.403 107 11804.34 55.47 56599.64 88888.00 2009-04-17 03:23:35.903 107 11804.35 55.45 56599.70 88888.00 2009-04-17 03:23:36.403 107 11804.38 55.45 56599.69 88888.00 2009-04-17 03:23:36.903 107 11804.45 55.41 56599.68 88888.00 2009-04-17 03:23:37.403 107 11804.41 55.37 56599.70 88888.00 2009-04-17 03:23:37.903 107 11804.39 55.41 56599.70 88888.00 2009-04-17 03:23:38.403 107 11804.34 55.40 56599.67 88888.00 2009-04-17 03:23:38.903 107 11804.39 55.33 56599.71 88888.00 2009-04-17 03:23:39.403 107 11804.33 55.38 56599.79 88888.00 2009-04-17 03:23:39.903 107 11804.35 55.39 56599.89 88888.00 2009-04-17 03:23:40.403 107 11804.38 55.40 56599.87 88888.00 2009-04-17 03:23:40.903 107 11804.24 55.37 56599.76 88888.00 2009-04-17 03:23:41.403 107 11804.28 55.35 56599.74 88888.00 2009-04-17 03:23:41.903 107 11804.30 55.38 56599.75 88888.00 2009-04-17 03:23:42.403 107 11804.30 55.38 56599.72 88888.00 2009-04-17 03:23:42.903 107 11804.24 55.47 56599.70 88888.00 2009-04-17 03:23:43.403 107 11804.18 55.43 56599.69 88888.00 2009-04-17 03:23:43.903 107 11804.26 55.40 56599.57 88888.00 2009-04-17 03:23:44.403 107 11804.21 55.37 56599.57 88888.00 2009-04-17 03:23:44.903 107 11804.24 55.47 56599.66 88888.00 2009-04-17 03:23:45.403 107 11804.15 55.49 56599.79 88888.00 2009-04-17 03:23:45.903 107 11804.18 55.37 56599.68 88888.00 2009-04-17 03:23:46.403 107 11804.27 55.34 56599.81 88888.00 2009-04-17 03:23:46.903 107 11804.26 55.40 56599.74 88888.00 2009-04-17 03:23:47.403 107 11804.29 55.51 56599.64 88888.00 2009-04-17 03:23:47.903 107 11804.31 55.44 56599.62 88888.00 2009-04-17 03:23:48.403 107 11804.21 55.40 56599.70 88888.00 2009-04-17 03:23:48.903 107 11804.19 55.37 56599.76 88888.00 2009-04-17 03:23:49.403 107 11804.15 55.40 56599.63 88888.00 2009-04-17 03:23:49.903 107 11804.20 55.40 56599.66 88888.00 2009-04-17 03:23:50.403 107 11804.16 55.40 56599.75 88888.00 2009-04-17 03:23:50.903 107 11804.11 55.43 56599.64 88888.00 2009-04-17 03:23:51.403 107 11804.15 55.41 56599.67 88888.00 2009-04-17 03:23:51.903 107 11804.24 55.33 56599.86 88888.00 2009-04-17 03:23:52.403 107 11804.13 55.37 56599.81 88888.00 2009-04-17 03:23:52.903 107 11804.13 55.31 56599.69 88888.00 2009-04-17 03:23:53.403 107 11804.15 55.36 56599.67 88888.00 2009-04-17 03:23:53.903 107 11803.91 55.33 56599.76 88888.00 2009-04-17 03:23:54.403 107 11803.82 55.38 56599.75 88888.00 2009-04-17 03:23:54.903 107 11803.82 55.48 56599.72 88888.00 2009-04-17 03:23:55.403 107 11803.91 55.38 56599.76 88888.00 2009-04-17 03:23:55.903 107 11804.12 55.33 56599.79 88888.00 2009-04-17 03:23:56.403 107 11804.19 55.38 56599.71 88888.00 2009-04-17 03:23:56.903 107 11803.97 55.37 56599.65 88888.00 2009-04-17 03:23:57.403 107 11803.82 55.35 56599.74 88888.00 2009-04-17 03:23:57.903 107 11803.83 55.43 56599.79 88888.00 2009-04-17 03:23:58.403 107 11803.96 55.40 56599.78 88888.00 2009-04-17 03:23:58.903 107 11804.00 55.48 56599.82 88888.00 2009-04-17 03:23:59.403 107 11804.04 55.48 56599.86 88888.00 2009-04-17 03:23:59.903 107 11803.93 55.39 56599.84 88888.00 2009-04-17 03:24:00.403 107 11803.98 55.33 56599.83 88888.00 2009-04-17 03:24:00.903 107 11803.99 55.33 56599.87 88888.00 2009-04-17 03:24:01.403 107 11803.99 55.43 56600.02 88888.00 2009-04-17 03:24:01.903 107 11803.99 55.45 56599.81 88888.00 2009-04-17 03:24:02.403 107 11803.94 55.47 56599.75 88888.00 2009-04-17 03:24:02.903 107 11803.99 55.48 56599.74 88888.00 2009-04-17 03:24:03.403 107 11803.99 55.56 56599.78 88888.00 2009-04-17 03:24:03.903 107 11803.93 55.64 56599.79 88888.00 2009-04-17 03:24:04.403 107 11803.89 55.66 56599.67 88888.00 2009-04-17 03:24:04.903 107 11804.02 55.67 56599.65 88888.00 2009-04-17 03:24:05.403 107 11804.05 55.64 56599.68 88888.00 2009-04-17 03:24:05.903 107 11804.09 55.65 56599.77 88888.00 2009-04-17 03:24:06.403 107 11804.00 55.68 56599.74 88888.00 2009-04-17 03:24:06.903 107 11804.11 55.66 56599.86 88888.00 2009-04-17 03:24:07.403 107 11804.11 55.70 56599.74 88888.00 2009-04-17 03:24:07.903 107 11803.99 55.71 56599.71 88888.00 2009-04-17 03:24:08.403 107 11804.10 55.74 56599.63 88888.00 2009-04-17 03:24:08.903 107 11804.06 55.74 56599.68 88888.00 2009-04-17 03:24:09.403 107 11804.15 55.70 56599.79 88888.00 2009-04-17 03:24:09.903 107 11803.94 55.70 56599.77 88888.00 2009-04-17 03:24:10.403 107 11803.90 55.71 56599.72 88888.00 2009-04-17 03:24:10.903 107 11804.01 55.64 56599.87 88888.00 2009-04-17 03:24:11.403 107 11804.04 55.75 56599.86 88888.00 2009-04-17 03:24:11.903 107 11804.05 55.76 56599.86 88888.00 2009-04-17 03:24:12.403 107 11803.96 55.77 56599.88 88888.00 2009-04-17 03:24:12.903 107 11803.91 55.70 56599.82 88888.00 2009-04-17 03:24:13.403 107 11804.16 55.84 56599.84 88888.00 2009-04-17 03:24:13.903 107 11804.15 55.86 56599.82 88888.00 2009-04-17 03:24:14.403 107 11804.15 55.80 56599.77 88888.00 2009-04-17 03:24:14.903 107 11804.20 55.82 56599.82 88888.00 2009-04-17 03:24:15.403 107 11804.15 55.80 56599.91 88888.00 2009-04-17 03:24:15.903 107 11804.15 55.77 56599.80 88888.00 2009-04-17 03:24:16.403 107 11804.18 55.76 56599.82 88888.00 2009-04-17 03:24:16.903 107 11804.26 55.81 56599.86 88888.00 2009-04-17 03:24:17.403 107 11804.18 55.80 56599.86 88888.00 2009-04-17 03:24:17.903 107 11804.12 55.85 56599.89 88888.00 2009-04-17 03:24:18.403 107 11804.17 55.84 56599.87 88888.00 2009-04-17 03:24:18.903 107 11804.21 55.81 56599.87 88888.00 2009-04-17 03:24:19.403 107 11804.28 55.89 56599.84 88888.00 2009-04-17 03:24:19.903 107 11804.16 55.92 56599.83 88888.00 2009-04-17 03:24:20.403 107 11804.21 55.94 56599.82 88888.00 2009-04-17 03:24:20.903 107 11804.22 55.95 56599.79 88888.00 2009-04-17 03:24:21.403 107 11804.26 55.99 56599.87 88888.00 2009-04-17 03:24:21.903 107 11804.31 55.99 56599.87 88888.00 2009-04-17 03:24:22.403 107 11804.22 56.04 56599.80 88888.00 2009-04-17 03:24:22.903 107 11804.19 56.08 56599.79 88888.00 2009-04-17 03:24:23.403 107 11804.17 56.06 56599.86 88888.00 2009-04-17 03:24:23.903 107 11804.13 56.06 56599.87 88888.00 2009-04-17 03:24:24.403 107 11804.28 56.08 56599.84 88888.00 2009-04-17 03:24:24.903 107 11804.31 56.15 56599.81 88888.00 2009-04-17 03:24:25.403 107 11804.21 56.07 56599.81 88888.00 2009-04-17 03:24:25.903 107 11804.27 55.99 56599.77 88888.00 2009-04-17 03:24:26.403 107 11804.29 56.04 56599.68 88888.00 2009-04-17 03:24:26.903 107 11804.21 56.01 56599.68 88888.00 2009-04-17 03:24:27.403 107 11804.10 56.08 56599.74 88888.00 2009-04-17 03:24:27.903 107 11804.06 56.10 56599.79 88888.00 2009-04-17 03:24:28.403 107 11804.09 56.11 56599.77 88888.00 2009-04-17 03:24:28.903 107 11804.17 56.05 56599.84 88888.00 2009-04-17 03:24:29.403 107 11804.23 56.02 56599.82 88888.00 2009-04-17 03:24:29.903 107 11804.31 56.06 56599.83 88888.00 2009-04-17 03:24:30.403 107 11804.18 56.15 56599.77 88888.00 2009-04-17 03:24:30.903 107 11804.19 56.24 56599.75 88888.00 2009-04-17 03:24:31.403 107 11804.31 56.21 56599.75 88888.00 2009-04-17 03:24:31.903 107 11804.32 56.18 56599.69 88888.00 2009-04-17 03:24:32.403 107 11804.32 56.18 56599.76 88888.00 2009-04-17 03:24:32.903 107 11804.19 56.15 56599.82 88888.00 2009-04-17 03:24:33.403 107 11804.11 56.20 56599.80 88888.00 2009-04-17 03:24:33.903 107 11804.08 56.20 56599.87 88888.00 2009-04-17 03:24:34.403 107 11804.11 56.15 56599.84 88888.00 2009-04-17 03:24:34.903 107 11804.23 56.14 56599.86 88888.00 2009-04-17 03:24:35.403 107 11804.28 56.18 56599.84 88888.00 2009-04-17 03:24:35.903 107 11804.12 56.27 56599.84 88888.00 2009-04-17 03:24:36.403 107 11804.17 56.29 56599.78 88888.00 2009-04-17 03:24:36.903 107 11804.12 56.29 56599.74 88888.00 2009-04-17 03:24:37.403 107 11804.18 56.30 56599.79 88888.00 2009-04-17 03:24:37.903 107 11804.08 56.26 56599.67 88888.00 2009-04-17 03:24:38.403 107 11804.18 56.26 56599.72 88888.00 2009-04-17 03:24:38.903 107 11804.16 56.32 56599.79 88888.00 2009-04-17 03:24:39.403 107 11804.11 56.25 56599.75 88888.00 2009-04-17 03:24:39.903 107 11804.10 56.24 56599.66 88888.00 2009-04-17 03:24:40.403 107 11804.15 56.27 56599.74 88888.00 2009-04-17 03:24:40.903 107 11804.11 56.28 56599.72 88888.00 2009-04-17 03:24:41.403 107 11804.13 56.24 56599.66 88888.00 2009-04-17 03:24:41.903 107 11804.08 56.25 56599.67 88888.00 2009-04-17 03:24:42.403 107 11804.20 56.21 56599.77 88888.00 2009-04-17 03:24:42.903 107 11804.27 56.20 56599.68 88888.00 2009-04-17 03:24:43.403 107 11804.22 56.36 56599.46 88888.00 2009-04-17 03:24:43.903 107 11804.28 56.39 56599.57 88888.00 2009-04-17 03:24:44.403 107 11804.24 56.33 56599.64 88888.00 2009-04-17 03:24:44.903 107 11804.22 56.37 56599.54 88888.00 2009-04-17 03:24:45.403 107 11804.26 56.40 56599.56 88888.00 2009-04-17 03:24:45.903 107 11804.18 56.29 56599.53 88888.00 2009-04-17 03:24:46.403 107 11804.17 56.35 56599.56 88888.00 2009-04-17 03:24:46.903 107 11804.13 56.35 56599.80 88888.00 2009-04-17 03:24:47.403 107 11804.08 56.30 56599.76 88888.00 2009-04-17 03:24:47.903 107 11804.19 56.27 56599.52 88888.00 2009-04-17 03:24:48.403 107 11804.17 56.38 56599.67 88888.00 2009-04-17 03:24:48.903 107 11804.08 56.29 56599.68 88888.00 2009-04-17 03:24:49.403 107 11803.99 56.31 56599.66 88888.00 2009-04-17 03:24:49.903 107 11804.19 56.29 56599.70 88888.00 2009-04-17 03:24:50.403 107 11804.16 56.32 56599.77 88888.00 2009-04-17 03:24:50.903 107 11804.08 56.29 56599.82 88888.00 2009-04-17 03:24:51.403 107 11803.96 56.26 56599.92 88888.00 2009-04-17 03:24:51.903 107 11804.06 56.22 56599.78 88888.00 2009-04-17 03:24:52.403 107 11804.02 56.21 56599.66 88888.00 2009-04-17 03:24:52.903 107 11804.01 56.22 56599.81 88888.00 2009-04-17 03:24:53.403 107 11804.05 56.20 56599.80 88888.00 2009-04-17 03:24:53.903 107 11803.86 56.22 56599.76 88888.00 2009-04-17 03:24:54.403 107 11803.83 56.27 56599.84 88888.00 2009-04-17 03:24:54.903 107 11803.80 56.27 56599.76 88888.00 2009-04-17 03:24:55.403 107 11803.91 56.28 56599.64 88888.00 2009-04-17 03:24:55.903 107 11803.90 56.27 56599.67 88888.00 2009-04-17 03:24:56.403 107 11803.93 56.32 56599.60 88888.00 2009-04-17 03:24:56.903 107 11803.96 56.33 56599.53 88888.00 2009-04-17 03:24:57.403 107 11803.87 56.33 56599.56 88888.00 2009-04-17 03:24:57.903 107 11803.90 56.36 56599.67 88888.00 2009-04-17 03:24:58.403 107 11803.98 56.43 56599.70 88888.00 2009-04-17 03:24:58.903 107 11804.08 56.40 56599.69 88888.00 2009-04-17 03:24:59.403 107 11803.97 56.38 56599.71 88888.00 2009-04-17 03:24:59.903 107 11803.83 56.42 56599.67 88888.00 2009-04-17 03:25:00.403 107 11803.84 56.38 56599.64 88888.00 2009-04-17 03:25:00.903 107 11803.79 56.39 56599.56 88888.00 2009-04-17 03:25:01.403 107 11803.83 56.33 56599.63 88888.00 2009-04-17 03:25:01.903 107 11803.84 56.33 56599.68 88888.00 2009-04-17 03:25:02.403 107 11803.71 56.33 56599.78 88888.00 2009-04-17 03:25:02.903 107 11803.76 56.40 56599.64 88888.00 2009-04-17 03:25:03.403 107 11803.83 56.41 56599.65 88888.00 2009-04-17 03:25:03.903 107 11803.80 56.40 56599.67 88888.00 2009-04-17 03:25:04.403 107 11803.80 56.35 56599.53 88888.00 2009-04-17 03:25:04.903 107 11803.88 56.29 56599.63 88888.00 2009-04-17 03:25:05.403 107 11803.85 56.38 56599.69 88888.00 2009-04-17 03:25:05.903 107 11803.71 56.39 56599.63 88888.00 2009-04-17 03:25:06.403 107 11803.75 56.29 56599.78 88888.00 2009-04-17 03:25:06.903 107 11803.75 56.21 56599.79 88888.00 2009-04-17 03:25:07.403 107 11803.78 56.26 56599.72 88888.00 2009-04-17 03:25:07.903 107 11803.73 56.27 56599.72 88888.00 2009-04-17 03:25:08.403 107 11803.61 56.36 56599.76 88888.00 2009-04-17 03:25:08.903 107 11803.61 56.37 56599.72 88888.00 2009-04-17 03:25:09.403 107 11803.74 56.31 56599.70 88888.00 2009-04-17 03:25:09.903 107 11803.68 56.36 56599.60 88888.00 2009-04-17 03:25:10.403 107 11803.72 56.35 56599.75 88888.00 2009-04-17 03:25:10.903 107 11803.63 56.32 56599.70 88888.00 2009-04-17 03:25:11.403 107 11803.65 56.22 56599.72 88888.00 2009-04-17 03:25:11.903 107 11803.70 56.24 56599.69 88888.00 2009-04-17 03:25:12.403 107 11803.79 56.25 56599.75 88888.00 2009-04-17 03:25:12.903 107 11803.66 56.29 56599.79 88888.00 2009-04-17 03:25:13.403 107 11803.67 56.30 56599.67 88888.00 2009-04-17 03:25:13.903 107 11803.68 56.20 56599.66 88888.00 2009-04-17 03:25:14.403 107 11803.59 56.21 56599.66 88888.00 2009-04-17 03:25:14.903 107 11803.56 56.21 56599.70 88888.00 2009-04-17 03:25:15.403 107 11803.63 56.20 56599.70 88888.00 2009-04-17 03:25:15.903 107 11803.70 56.20 56599.81 88888.00 2009-04-17 03:25:16.403 107 11803.68 56.28 56599.83 88888.00 2009-04-17 03:25:16.903 107 11803.63 56.28 56599.79 88888.00 2009-04-17 03:25:17.403 107 11803.56 56.26 56599.79 88888.00 2009-04-17 03:25:17.903 107 11803.63 56.25 56599.80 88888.00 2009-04-17 03:25:18.403 107 11803.65 56.30 56599.63 88888.00 2009-04-17 03:25:18.903 107 11803.71 56.24 56599.68 88888.00 2009-04-17 03:25:19.403 107 11803.71 56.24 56599.79 88888.00 2009-04-17 03:25:19.903 107 11803.64 56.31 56599.79 88888.00 2009-04-17 03:25:20.403 107 11803.50 56.36 56599.77 88888.00 2009-04-17 03:25:20.903 107 11803.61 56.30 56599.78 88888.00 2009-04-17 03:25:21.403 107 11803.64 56.28 56599.76 88888.00 2009-04-17 03:25:21.903 107 11803.57 56.35 56599.81 88888.00 2009-04-17 03:25:22.403 107 11803.51 56.30 56599.86 88888.00 2009-04-17 03:25:22.903 107 11803.62 56.28 56599.83 88888.00 2009-04-17 03:25:23.403 107 11803.56 56.29 56599.82 88888.00 2009-04-17 03:25:23.903 107 11803.52 56.28 56599.89 88888.00 2009-04-17 03:25:24.403 107 11803.48 56.24 56599.74 88888.00 2009-04-17 03:25:24.903 107 11803.55 56.24 56599.84 88888.00 2009-04-17 03:25:25.403 107 11803.56 56.26 56599.86 88888.00 2009-04-17 03:25:25.903 107 11803.53 56.28 56599.78 88888.00 2009-04-17 03:25:26.403 107 11803.50 56.22 56599.76 88888.00 2009-04-17 03:25:26.903 107 11803.54 56.27 56599.74 88888.00 2009-04-17 03:25:27.403 107 11803.62 56.31 56599.76 88888.00 2009-04-17 03:25:27.903 107 11803.60 56.30 56599.75 88888.00 2009-04-17 03:25:28.403 107 11803.42 56.29 56599.71 88888.00 2009-04-17 03:25:28.903 107 11803.39 56.30 56599.58 88888.00 2009-04-17 03:25:29.403 107 11803.40 56.24 56599.72 88888.00 2009-04-17 03:25:29.903 107 11803.34 56.25 56599.82 88888.00 2009-04-17 03:25:30.403 107 11803.41 56.25 56599.78 88888.00 2009-04-17 03:25:30.903 107 11803.40 56.27 56599.82 88888.00 2009-04-17 03:25:31.403 107 11803.46 56.27 56599.79 88888.00 2009-04-17 03:25:31.903 107 11803.42 56.27 56599.74 88888.00 2009-04-17 03:25:32.403 107 11803.40 56.43 56599.68 88888.00 2009-04-17 03:25:32.903 107 11803.34 56.43 56599.63 88888.00 2009-04-17 03:25:33.403 107 11803.41 56.38 56599.65 88888.00 2009-04-17 03:25:33.903 107 11803.38 56.35 56599.67 88888.00 2009-04-17 03:25:34.403 107 11803.33 56.33 56599.57 88888.00 2009-04-17 03:25:34.903 107 11803.30 56.31 56599.58 88888.00 2009-04-17 03:25:35.403 107 11803.22 56.40 56599.68 88888.00 2009-04-17 03:25:35.903 107 11803.42 56.42 56599.84 88888.00 2009-04-17 03:25:36.403 107 11803.50 56.43 56599.83 88888.00 2009-04-17 03:25:36.903 107 11803.46 56.38 56599.69 88888.00 2009-04-17 03:25:37.403 107 11803.40 56.40 56599.69 88888.00 2009-04-17 03:25:37.903 107 11803.33 56.37 56599.74 88888.00 2009-04-17 03:25:38.403 107 11803.35 56.32 56599.67 88888.00 2009-04-17 03:25:38.903 107 11803.48 56.33 56599.78 88888.00 2009-04-17 03:25:39.403 107 11803.41 56.29 56599.70 88888.00 2009-04-17 03:25:39.903 107 11803.27 56.25 56599.63 88888.00 2009-04-17 03:25:40.403 107 11803.26 56.27 56599.63 88888.00 2009-04-17 03:25:40.903 107 11803.38 56.27 56599.75 88888.00 2009-04-17 03:25:41.403 107 11803.34 56.26 56599.80 88888.00 2009-04-17 03:25:41.903 107 11803.34 56.26 56599.83 88888.00 2009-04-17 03:25:42.403 107 11803.30 56.33 56599.70 88888.00 2009-04-17 03:25:42.903 107 11803.19 56.37 56599.77 88888.00 2009-04-17 03:25:43.403 107 11803.32 56.36 56599.83 88888.00 2009-04-17 03:25:43.903 107 11803.31 56.41 56599.84 88888.00 2009-04-17 03:25:44.403 107 11803.38 56.41 56599.86 88888.00 2009-04-17 03:25:44.903 107 11803.30 56.40 56599.84 88888.00 2009-04-17 03:25:45.403 107 11803.28 56.42 56599.79 88888.00 2009-04-17 03:25:45.903 107 11803.14 56.39 56599.72 88888.00 2009-04-17 03:25:46.403 107 11803.27 56.39 56599.65 88888.00 2009-04-17 03:25:46.903 107 11803.26 56.47 56599.75 88888.00 2009-04-17 03:25:47.403 107 11803.32 56.43 56599.77 88888.00 2009-04-17 03:25:47.903 107 11803.23 56.36 56599.80 88888.00 2009-04-17 03:25:48.403 107 11803.23 56.40 56599.74 88888.00 2009-04-17 03:25:48.903 107 11803.26 56.42 56599.66 88888.00 2009-04-17 03:25:49.403 107 11803.08 56.46 56599.69 88888.00 2009-04-17 03:25:49.903 107 11803.04 56.46 56599.68 88888.00 2009-04-17 03:25:50.403 107 11803.06 56.51 56599.64 88888.00 2009-04-17 03:25:50.903 107 11803.14 56.49 56599.81 88888.00 2009-04-17 03:25:51.403 107 11802.98 56.53 56599.82 88888.00 2009-04-17 03:25:51.903 107 11803.04 56.48 56599.77 88888.00 2009-04-17 03:25:52.403 107 11803.17 56.53 56599.70 88888.00 2009-04-17 03:25:52.903 107 11803.17 56.49 56599.76 88888.00 2009-04-17 03:25:53.403 107 11803.22 56.37 56599.78 88888.00 2009-04-17 03:25:53.903 107 11803.15 56.32 56599.66 88888.00 2009-04-17 03:25:54.403 107 11803.14 56.36 56599.65 88888.00 2009-04-17 03:25:54.903 107 11803.19 56.33 56599.59 88888.00 2009-04-17 03:25:55.403 107 11803.27 56.36 56599.62 88888.00 2009-04-17 03:25:55.903 107 11803.21 56.32 56599.67 88888.00 2009-04-17 03:25:56.403 107 11802.98 56.36 56599.66 88888.00 2009-04-17 03:25:56.903 107 11803.03 56.37 56599.67 88888.00 2009-04-17 03:25:57.403 107 11803.14 56.37 56599.69 88888.00 2009-04-17 03:25:57.903 107 11803.08 56.38 56599.74 88888.00 2009-04-17 03:25:58.403 107 11803.01 56.36 56599.79 88888.00 2009-04-17 03:25:58.903 107 11803.00 56.36 56599.74 88888.00 2009-04-17 03:25:59.403 107 11803.19 56.39 56599.79 88888.00 2009-04-17 03:25:59.903 107 11803.30 56.41 56599.79 88888.00 2009-04-17 03:26:00.403 107 11803.26 56.43 56599.74 88888.00 2009-04-17 03:26:00.903 107 11803.21 56.38 56599.78 88888.00 2009-04-17 03:26:01.403 107 11803.20 56.42 56599.75 88888.00 2009-04-17 03:26:01.903 107 11803.21 56.47 56599.78 88888.00 2009-04-17 03:26:02.403 107 11803.10 56.46 56599.75 88888.00 2009-04-17 03:26:02.903 107 11803.19 56.46 56599.72 88888.00 2009-04-17 03:26:03.403 107 11803.25 56.46 56599.72 88888.00 2009-04-17 03:26:03.903 107 11803.29 56.48 56599.72 88888.00 2009-04-17 03:26:04.403 107 11803.25 56.45 56599.67 88888.00 2009-04-17 03:26:04.903 107 11803.22 56.49 56599.75 88888.00 2009-04-17 03:26:05.403 107 11803.08 56.47 56599.80 88888.00 2009-04-17 03:26:05.903 107 11803.05 56.45 56599.80 88888.00 2009-04-17 03:26:06.403 107 11803.06 56.49 56599.77 88888.00 2009-04-17 03:26:06.903 107 11803.19 56.51 56599.81 88888.00 2009-04-17 03:26:07.403 107 11803.19 56.50 56599.72 88888.00 2009-04-17 03:26:07.903 107 11803.26 56.48 56599.68 88888.00 2009-04-17 03:26:08.403 107 11803.17 56.61 56599.64 88888.00 2009-04-17 03:26:08.903 107 11803.14 56.70 56599.74 88888.00 2009-04-17 03:26:09.403 107 11803.10 56.69 56599.77 88888.00 2009-04-17 03:26:09.903 107 11803.05 56.71 56599.78 88888.00 2009-04-17 03:26:10.403 107 11803.11 56.68 56599.75 88888.00 2009-04-17 03:26:10.903 107 11803.23 56.60 56599.83 88888.00 2009-04-17 03:26:11.403 107 11803.16 56.62 56599.83 88888.00 2009-04-17 03:26:11.903 107 11803.23 56.66 56599.87 88888.00 2009-04-17 03:26:12.403 107 11803.44 56.65 56599.77 88888.00 2009-04-17 03:26:12.903 107 11803.42 56.65 56599.64 88888.00 2009-04-17 03:26:13.403 107 11803.37 56.71 56599.74 88888.00 2009-04-17 03:26:13.903 107 11803.51 56.79 56599.75 88888.00 2009-04-17 03:26:14.403 107 11803.59 56.79 56599.72 88888.00 2009-04-17 03:26:14.903 107 11803.57 56.72 56599.70 88888.00 2009-04-17 03:26:15.403 107 11803.42 56.82 56599.80 88888.00 2009-04-17 03:26:15.903 107 11803.43 56.77 56599.92 88888.00 2009-04-17 03:26:16.403 107 11803.40 56.82 56599.87 88888.00 2009-04-17 03:26:16.903 107 11803.48 56.80 56599.76 88888.00 2009-04-17 03:26:17.403 107 11803.51 56.83 56599.66 88888.00 2009-04-17 03:26:17.903 107 11803.44 56.88 56599.70 88888.00 2009-04-17 03:26:18.403 107 11803.31 56.86 56599.59 88888.00 2009-04-17 03:26:18.903 107 11803.30 56.97 56599.72 88888.00 2009-04-17 03:26:19.403 107 11803.44 56.91 56599.72 88888.00 2009-04-17 03:26:19.903 107 11803.34 56.86 56599.74 88888.00 2009-04-17 03:26:20.403 107 11803.15 56.87 56599.71 88888.00 2009-04-17 03:26:20.903 107 11803.08 56.90 56599.69 88888.00 2009-04-17 03:26:21.403 107 11803.12 56.97 56599.64 88888.00 2009-04-17 03:26:21.903 107 11803.05 56.92 56599.68 88888.00 2009-04-17 03:26:22.403 107 11803.05 56.87 56599.67 88888.00 2009-04-17 03:26:22.903 107 11803.09 56.90 56599.75 88888.00 2009-04-17 03:26:23.403 107 11803.00 56.94 56599.69 88888.00 2009-04-17 03:26:23.903 107 11802.98 56.94 56599.64 88888.00 2009-04-17 03:26:24.403 107 11802.96 56.94 56599.58 88888.00 2009-04-17 03:26:24.903 107 11803.03 56.86 56599.65 88888.00 2009-04-17 03:26:25.403 107 11802.97 56.87 56599.62 88888.00 2009-04-17 03:26:25.903 107 11802.99 56.86 56599.72 88888.00 2009-04-17 03:26:26.403 107 11802.98 56.85 56599.63 88888.00 2009-04-17 03:26:26.903 107 11803.00 56.85 56599.65 88888.00 2009-04-17 03:26:27.403 107 11803.11 56.89 56599.58 88888.00 2009-04-17 03:26:27.903 107 11803.11 56.85 56599.51 88888.00 2009-04-17 03:26:28.400 107 11803.10 56.88 56599.58 88888.00 2009-04-17 03:26:28.900 107 11803.04 56.90 56599.63 88888.00 2009-04-17 03:26:29.400 107 11802.98 56.91 56599.69 88888.00 2009-04-17 03:26:29.900 107 11802.98 56.85 56599.68 88888.00 2009-04-17 03:26:30.400 107 11803.03 56.86 56599.67 88888.00 2009-04-17 03:26:30.900 107 11803.03 56.83 56599.79 88888.00 2009-04-17 03:26:31.400 107 11803.10 56.97 56599.78 88888.00 2009-04-17 03:26:31.900 107 11803.15 57.00 56599.62 88888.00 2009-04-17 03:26:32.400 107 11803.10 56.96 56599.59 88888.00 2009-04-17 03:26:32.900 107 11803.03 56.97 56599.67 88888.00 2009-04-17 03:26:33.400 107 11803.01 56.90 56599.72 88888.00 2009-04-17 03:26:33.900 107 11803.09 56.88 56599.59 88888.00 2009-04-17 03:26:34.400 107 11803.01 56.85 56599.62 88888.00 2009-04-17 03:26:34.900 107 11803.05 56.88 56599.71 88888.00 2009-04-17 03:26:35.400 107 11803.12 56.78 56599.69 88888.00 2009-04-17 03:26:35.900 107 11803.22 56.88 56599.63 88888.00 2009-04-17 03:26:36.400 107 11803.10 57.01 56599.64 88888.00 2009-04-17 03:26:36.900 107 11803.08 57.02 56599.63 88888.00 2009-04-17 03:26:37.400 107 11803.18 57.09 56599.72 88888.00 2009-04-17 03:26:37.900 107 11803.06 57.04 56599.75 88888.00 2009-04-17 03:26:38.400 107 11803.04 57.04 56599.81 88888.00 2009-04-17 03:26:38.900 107 11803.07 57.02 56599.77 88888.00 2009-04-17 03:26:39.400 107 11803.00 57.03 56599.86 88888.00 2009-04-17 03:26:39.900 107 11803.15 57.08 56600.07 88888.00 2009-04-17 03:26:40.400 107 11803.20 57.10 56599.97 88888.00 2009-04-17 03:26:40.900 107 11803.21 57.11 56599.95 88888.00 2009-04-17 03:26:41.400 107 11803.09 57.06 56599.92 88888.00 2009-04-17 03:26:41.900 107 11803.09 57.08 56599.88 88888.00 2009-04-17 03:26:42.400 107 11803.12 57.03 56599.89 88888.00 2009-04-17 03:26:42.900 107 11803.21 57.04 56600.04 88888.00 2009-04-17 03:26:43.400 107 11803.30 57.01 56599.90 88888.00 2009-04-17 03:26:43.900 107 11803.18 56.97 56599.87 88888.00 2009-04-17 03:26:44.400 107 11803.19 57.01 56599.88 88888.00 2009-04-17 03:26:44.900 107 11803.27 57.12 56599.87 88888.00 2009-04-17 03:26:45.400 107 11803.26 57.13 56599.71 88888.00 2009-04-17 03:26:45.900 107 11803.22 57.10 56599.67 88888.00 2009-04-17 03:26:46.400 107 11803.15 57.10 56599.69 88888.00 2009-04-17 03:26:46.900 107 11803.14 57.10 56599.70 88888.00 2009-04-17 03:26:47.400 107 11803.21 57.10 56599.78 88888.00 2009-04-17 03:26:47.900 107 11803.33 57.10 56599.86 88888.00 2009-04-17 03:26:48.400 107 11803.35 57.11 56599.84 88888.00 2009-04-17 03:26:48.900 107 11803.21 57.09 56599.83 88888.00 2009-04-17 03:26:49.400 107 11803.23 57.08 56599.76 88888.00 2009-04-17 03:26:49.900 107 11803.26 57.09 56599.75 88888.00 2009-04-17 03:26:50.400 107 11803.39 57.17 56599.79 88888.00 2009-04-17 03:26:50.900 107 11803.31 57.14 56599.75 88888.00 2009-04-17 03:26:51.400 107 11803.20 57.18 56599.74 88888.00 2009-04-17 03:26:51.900 107 11803.32 57.20 56599.65 88888.00 2009-04-17 03:26:52.400 107 11803.34 57.17 56599.78 88888.00 2009-04-17 03:26:52.900 107 11803.34 57.20 56599.86 88888.00 2009-04-17 03:26:53.400 107 11803.22 57.22 56599.74 88888.00 2009-04-17 03:26:53.900 107 11803.10 57.27 56599.68 88888.00 2009-04-17 03:26:54.400 107 11803.18 57.13 56599.79 88888.00 2009-04-17 03:26:54.900 107 11803.18 57.06 56599.75 88888.00 2009-04-17 03:26:55.400 107 11803.11 57.16 56599.86 88888.00 2009-04-17 03:26:55.900 107 11803.27 57.11 56599.70 88888.00 2009-04-17 03:26:56.400 107 11803.19 57.17 56599.66 88888.00 2009-04-17 03:26:56.900 107 11803.14 57.12 56599.59 88888.00 2009-04-17 03:26:57.400 107 11803.12 57.19 56599.53 88888.00 2009-04-17 03:26:57.900 107 11803.16 57.18 56599.69 88888.00 2009-04-17 03:26:58.400 107 11803.16 57.19 56599.69 88888.00 2009-04-17 03:26:58.900 107 11803.08 57.14 56599.75 88888.00 2009-04-17 03:26:59.400 107 11803.11 57.11 56599.76 88888.00 2009-04-17 03:26:59.900 107 11803.17 57.22 56599.79 88888.00 2009-04-17 03:27:00.400 107 11803.28 57.29 56599.82 88888.00 2009-04-17 03:27:00.900 107 11803.30 57.27 56599.88 88888.00 2009-04-17 03:27:01.400 107 11803.19 57.24 56599.86 88888.00 2009-04-17 03:27:01.900 107 11803.10 57.24 56599.79 88888.00 2009-04-17 03:27:02.400 107 11803.14 57.26 56599.79 88888.00 2009-04-17 03:27:02.900 107 11803.19 57.30 56599.81 88888.00 2009-04-17 03:27:03.400 107 11803.27 57.31 56599.89 88888.00 2009-04-17 03:27:03.900 107 11803.34 57.32 56599.95 88888.00 2009-04-17 03:27:04.400 107 11803.38 57.24 56599.97 88888.00 2009-04-17 03:27:04.900 107 11803.34 57.23 56599.91 88888.00 2009-04-17 03:27:05.400 107 11803.27 57.29 56599.86 88888.00 2009-04-17 03:27:05.900 107 11803.23 57.36 56599.95 88888.00 2009-04-17 03:27:06.400 107 11803.27 57.36 56599.91 88888.00 2009-04-17 03:27:06.900 107 11803.26 57.30 56599.87 88888.00 2009-04-17 03:27:07.400 107 11803.06 57.32 56599.87 88888.00 2009-04-17 03:27:07.900 107 11803.07 57.34 56599.79 88888.00 2009-04-17 03:27:08.400 107 11803.09 57.38 56599.86 88888.00 2009-04-17 03:27:08.900 107 11803.16 57.32 56599.88 88888.00 2009-04-17 03:27:09.400 107 11803.29 57.32 56600.06 88888.00 2009-04-17 03:27:09.900 107 11803.19 57.33 56600.03 88888.00 2009-04-17 03:27:10.400 107 11803.12 57.29 56599.98 88888.00 2009-04-17 03:27:10.900 107 11803.16 57.30 56600.06 88888.00 2009-04-17 03:27:11.400 107 11803.26 57.27 56599.94 88888.00 2009-04-17 03:27:11.900 107 11803.07 57.27 56599.93 88888.00 2009-04-17 03:27:12.400 107 11803.05 57.37 56599.98 88888.00 2009-04-17 03:27:12.900 107 11803.05 57.43 56600.01 88888.00 2009-04-17 03:27:13.400 107 11803.07 57.42 56599.97 88888.00 2009-04-17 03:27:13.900 107 11803.21 57.42 56599.91 88888.00 2009-04-17 03:27:14.400 107 11803.26 57.29 56600.01 88888.00 2009-04-17 03:27:14.900 107 11803.32 57.27 56599.92 88888.00 2009-04-17 03:27:15.400 107 11803.31 57.32 56599.92 88888.00 2009-04-17 03:27:15.900 107 11803.26 57.31 56600.01 88888.00 2009-04-17 03:27:16.400 107 11803.25 57.33 56599.92 88888.00 2009-04-17 03:27:16.900 107 11803.21 57.32 56599.93 88888.00 2009-04-17 03:27:17.400 107 11803.20 57.29 56599.90 88888.00 2009-04-17 03:27:17.900 107 11803.15 57.29 56599.83 88888.00 2009-04-17 03:27:18.400 107 11803.21 57.33 56599.86 88888.00 2009-04-17 03:27:18.900 107 11803.18 57.34 56599.97 88888.00 2009-04-17 03:27:19.400 107 11803.20 57.34 56599.98 88888.00 2009-04-17 03:27:19.900 107 11803.19 57.37 56599.98 88888.00 2009-04-17 03:27:20.400 107 11803.23 57.36 56600.03 88888.00 2009-04-17 03:27:20.900 107 11803.21 57.46 56600.04 88888.00 2009-04-17 03:27:21.400 107 11803.12 57.51 56599.99 88888.00 2009-04-17 03:27:21.900 107 11803.05 57.53 56600.01 88888.00 2009-04-17 03:27:22.400 107 11802.97 57.47 56600.09 88888.00 2009-04-17 03:27:22.900 107 11802.99 57.38 56600.15 88888.00 2009-04-17 03:27:23.400 107 11803.04 57.34 56600.13 88888.00 2009-04-17 03:27:23.900 107 11803.21 57.47 56600.07 88888.00 2009-04-17 03:27:24.400 107 11803.17 57.49 56600.05 88888.00 2009-04-17 03:27:24.900 107 11803.17 57.40 56600.00 88888.00 2009-04-17 03:27:25.400 107 11803.21 57.41 56600.03 88888.00 2009-04-17 03:27:25.900 107 11803.08 57.47 56600.03 88888.00 2009-04-17 03:27:26.400 107 11803.05 57.54 56599.89 88888.00 2009-04-17 03:27:26.900 107 11803.08 57.49 56599.90 88888.00 2009-04-17 03:27:27.400 107 11803.04 57.41 56599.91 88888.00 2009-04-17 03:27:27.900 107 11803.04 57.39 56599.93 88888.00 2009-04-17 03:27:28.400 107 11803.07 57.49 56599.90 88888.00 2009-04-17 03:27:28.900 107 11803.10 57.52 56599.91 88888.00 2009-04-17 03:27:29.400 107 11803.10 57.54 56599.86 88888.00 2009-04-17 03:27:29.900 107 11803.14 57.52 56599.97 88888.00 2009-04-17 03:27:30.400 107 11803.17 57.51 56600.03 88888.00 2009-04-17 03:27:30.900 107 11803.22 57.57 56599.98 88888.00 2009-04-17 03:27:31.400 107 11803.10 57.58 56600.05 88888.00 2009-04-17 03:27:31.900 107 11803.04 57.61 56600.05 88888.00 2009-04-17 03:27:32.400 107 11803.05 57.58 56600.05 88888.00 2009-04-17 03:27:32.900 107 11803.01 57.53 56599.90 88888.00 2009-04-17 03:27:33.400 107 11802.98 57.50 56599.91 88888.00 2009-04-17 03:27:33.900 107 11802.97 57.59 56599.83 88888.00 2009-04-17 03:27:34.400 107 11803.03 57.72 56599.97 88888.00 2009-04-17 03:27:34.900 107 11802.98 57.73 56600.01 88888.00 2009-04-17 03:27:35.400 107 11802.97 57.75 56599.97 88888.00 2009-04-17 03:27:35.900 107 11803.08 57.75 56600.00 88888.00 2009-04-17 03:27:36.400 107 11803.12 57.78 56599.95 88888.00 2009-04-17 03:27:36.900 107 11803.10 57.72 56599.89 88888.00 2009-04-17 03:27:37.400 107 11803.04 57.75 56599.87 88888.00 2009-04-17 03:27:37.900 107 11803.17 57.78 56599.92 88888.00 2009-04-17 03:27:38.400 107 11803.16 57.73 56599.93 88888.00 2009-04-17 03:27:38.900 107 11803.18 57.73 56599.88 88888.00 2009-04-17 03:27:39.400 107 11803.28 57.72 56599.88 88888.00 2009-04-17 03:27:39.900 107 11803.20 57.71 56599.82 88888.00 2009-04-17 03:27:40.400 107 11803.21 57.77 56599.93 88888.00 2009-04-17 03:27:40.900 107 11803.18 57.81 56599.99 88888.00 2009-04-17 03:27:41.400 107 11803.08 57.83 56600.00 88888.00 2009-04-17 03:27:41.900 107 11803.04 57.91 56599.89 88888.00 2009-04-17 03:27:42.400 107 11803.10 57.90 56599.90 88888.00 2009-04-17 03:27:42.900 107 11803.12 57.82 56599.89 88888.00 2009-04-17 03:27:43.400 107 11802.96 57.82 56599.97 88888.00 2009-04-17 03:27:43.900 107 11803.04 57.89 56599.92 88888.00 2009-04-17 03:27:44.400 107 11802.97 57.89 56599.87 88888.00 2009-04-17 03:27:44.900 107 11802.97 57.87 56599.86 88888.00 2009-04-17 03:27:45.400 107 11802.99 57.87 56599.90 88888.00 2009-04-17 03:27:45.900 107 11802.92 57.84 56599.92 88888.00 2009-04-17 03:27:46.400 107 11802.93 57.84 56599.97 88888.00 2009-04-17 03:27:46.900 107 11802.98 57.81 56600.05 88888.00 2009-04-17 03:27:47.400 107 11802.97 57.80 56599.98 88888.00 2009-04-17 03:27:47.900 107 11803.04 57.73 56600.03 88888.00 2009-04-17 03:27:48.400 107 11803.01 57.79 56599.98 88888.00 2009-04-17 03:27:48.900 107 11802.97 57.75 56599.82 88888.00 2009-04-17 03:27:49.400 107 11803.07 57.81 56599.81 88888.00 2009-04-17 03:27:49.900 107 11803.03 57.80 56599.80 88888.00 2009-04-17 03:27:50.400 107 11803.08 57.87 56599.81 88888.00 2009-04-17 03:27:50.900 107 11803.07 57.81 56599.83 88888.00 2009-04-17 03:27:51.400 107 11803.15 57.82 56599.84 88888.00 2009-04-17 03:27:51.900 107 11803.09 57.88 56599.86 88888.00 2009-04-17 03:27:52.400 107 11803.04 57.81 56599.80 88888.00 2009-04-17 03:27:52.900 107 11803.01 57.78 56599.83 88888.00 2009-04-17 03:27:53.400 107 11802.86 57.85 56599.92 88888.00 2009-04-17 03:27:53.900 107 11802.87 57.85 56599.97 88888.00 2009-04-17 03:27:54.400 107 11802.94 57.97 56599.93 88888.00 2009-04-17 03:27:54.900 107 11803.06 57.95 56599.91 88888.00 2009-04-17 03:27:55.400 107 11803.03 57.97 56599.98 88888.00 2009-04-17 03:27:55.900 107 11803.03 57.93 56600.04 88888.00 2009-04-17 03:27:56.400 107 11802.97 57.89 56600.01 88888.00 2009-04-17 03:27:56.900 107 11803.09 57.90 56599.99 88888.00 2009-04-17 03:27:57.400 107 11803.06 57.90 56599.97 88888.00 2009-04-17 03:27:57.900 107 11802.87 57.95 56600.07 88888.00 2009-04-17 03:27:58.400 107 11802.94 57.95 56600.17 88888.00 2009-04-17 03:27:58.900 107 11802.87 57.98 56600.10 88888.00 2009-04-17 03:27:59.400 107 11802.86 57.93 56600.00 88888.00 2009-04-17 03:27:59.900 107 11803.00 57.92 56599.95 88888.00 2009-04-17 03:28:00.400 107 11802.99 57.93 56599.91 88888.00 2009-04-17 03:28:00.900 107 11803.05 57.89 56599.99 88888.00 2009-04-17 03:28:01.400 107 11803.10 57.87 56600.10 88888.00 2009-04-17 03:28:01.900 107 11803.03 57.89 56600.02 88888.00 2009-04-17 03:28:02.400 107 11803.11 57.97 56600.00 88888.00 2009-04-17 03:28:02.900 107 11803.15 57.95 56599.99 88888.00 2009-04-17 03:28:03.400 107 11803.11 58.03 56600.03 88888.00 2009-04-17 03:28:03.900 107 11803.09 57.98 56600.03 88888.00 2009-04-17 03:28:04.400 107 11803.04 58.01 56600.10 88888.00 2009-04-17 03:28:04.900 107 11802.95 58.04 56600.14 88888.00 2009-04-17 03:28:05.400 107 11802.96 58.01 56600.06 88888.00 2009-04-17 03:28:05.900 107 11803.03 58.01 56600.13 88888.00 2009-04-17 03:28:06.400 107 11802.94 57.97 56600.22 88888.00 2009-04-17 03:28:06.900 107 11803.00 57.91 56600.16 88888.00 2009-04-17 03:28:07.400 107 11802.93 57.93 56600.14 88888.00 2009-04-17 03:28:07.900 107 11802.97 58.04 56600.03 88888.00 2009-04-17 03:28:08.400 107 11802.95 58.00 56600.06 88888.00 2009-04-17 03:28:08.900 107 11802.94 58.03 56600.11 88888.00 2009-04-17 03:28:09.400 107 11802.94 58.03 56600.06 88888.00 2009-04-17 03:28:09.900 107 11802.98 58.09 56600.00 88888.00 2009-04-17 03:28:10.400 107 11802.92 58.08 56600.11 88888.00 2009-04-17 03:28:10.900 107 11802.88 58.09 56600.05 88888.00 2009-04-17 03:28:11.400 107 11802.89 58.08 56600.01 88888.00 2009-04-17 03:28:11.900 107 11803.01 58.03 56600.02 88888.00 2009-04-17 03:28:12.400 107 11803.06 57.95 56600.04 88888.00 2009-04-17 03:28:12.900 107 11802.98 58.03 56600.01 88888.00 2009-04-17 03:28:13.400 107 11802.96 58.00 56600.07 88888.00 2009-04-17 03:28:13.900 107 11802.96 58.00 56600.00 88888.00 2009-04-17 03:28:14.400 107 11802.89 58.10 56600.04 88888.00 2009-04-17 03:28:14.900 107 11802.86 58.07 56600.03 88888.00 2009-04-17 03:28:15.400 107 11802.79 58.04 56600.01 88888.00 2009-04-17 03:28:15.900 107 11802.92 58.04 56599.97 88888.00 2009-04-17 03:28:16.400 107 11802.89 58.11 56599.94 88888.00 2009-04-17 03:28:16.900 107 11802.97 58.12 56600.04 88888.00 2009-04-17 03:28:17.400 107 11802.96 58.07 56600.02 88888.00 2009-04-17 03:28:17.900 107 11802.94 58.09 56600.05 88888.00 2009-04-17 03:28:18.400 107 11802.92 58.11 56600.14 88888.00 2009-04-17 03:28:18.900 107 11802.88 58.12 56600.24 88888.00 2009-04-17 03:28:19.400 107 11802.87 58.11 56600.16 88888.00 2009-04-17 03:28:19.900 107 11802.93 58.13 56600.18 88888.00 2009-04-17 03:28:20.400 107 11802.98 58.14 56600.18 88888.00 2009-04-17 03:28:20.900 107 11802.88 58.17 56600.29 88888.00 2009-04-17 03:28:21.400 107 11802.86 58.14 56600.26 88888.00 2009-04-17 03:28:21.900 107 11802.82 58.09 56600.29 88888.00 2009-04-17 03:28:22.400 107 11802.88 58.13 56600.23 88888.00 2009-04-17 03:28:22.900 107 11802.92 58.15 56600.21 88888.00 2009-04-17 03:28:23.400 107 11802.87 58.12 56600.27 88888.00 2009-04-17 03:28:23.900 107 11802.85 58.20 56600.23 88888.00 2009-04-17 03:28:24.400 107 11802.86 58.20 56600.14 88888.00 2009-04-17 03:28:24.900 107 11802.81 58.12 56600.17 88888.00 2009-04-17 03:28:25.400 107 11802.79 58.15 56600.22 88888.00 2009-04-17 03:28:25.900 107 11802.82 58.24 56600.22 88888.00 2009-04-17 03:28:26.400 107 11802.83 58.35 56600.19 88888.00 2009-04-17 03:28:26.900 107 11802.88 58.30 56600.05 88888.00 2009-04-17 03:28:27.400 107 11802.79 58.22 56600.04 88888.00 2009-04-17 03:28:27.900 107 11802.88 58.25 56600.12 88888.00 2009-04-17 03:28:28.400 107 11802.93 58.15 56600.15 88888.00 2009-04-17 03:28:28.900 107 11802.93 58.13 56600.10 88888.00 2009-04-17 03:28:29.400 107 11802.83 58.17 56600.10 88888.00 2009-04-17 03:28:29.900 107 11802.90 58.12 56600.01 88888.00 2009-04-17 03:28:30.400 107 11802.81 58.20 56599.90 88888.00 2009-04-17 03:28:30.900 107 11802.87 58.21 56600.03 88888.00 2009-04-17 03:28:31.400 107 11802.97 58.11 56600.12 88888.00 2009-04-17 03:28:31.900 107 11803.06 58.11 56600.15 88888.00 2009-04-17 03:28:32.400 107 11802.96 58.17 56600.05 88888.00 2009-04-17 03:28:32.900 107 11802.82 58.24 56600.11 88888.00 2009-04-17 03:28:33.400 107 11802.76 58.20 56599.98 88888.00 2009-04-17 03:28:33.900 107 11802.83 58.19 56600.10 88888.00 2009-04-17 03:28:34.400 107 11802.88 58.20 56600.12 88888.00 2009-04-17 03:28:34.900 107 11802.83 58.15 56600.18 88888.00 2009-04-17 03:28:35.400 107 11802.88 58.21 56600.24 88888.00 2009-04-17 03:28:35.900 107 11802.87 58.24 56600.31 88888.00 2009-04-17 03:28:36.400 107 11802.89 58.15 56600.18 88888.00 2009-04-17 03:28:36.900 107 11802.87 58.18 56600.11 88888.00 2009-04-17 03:28:37.400 107 11802.90 58.17 56600.18 88888.00 2009-04-17 03:28:37.900 107 11802.92 58.11 56600.07 88888.00 2009-04-17 03:28:38.400 107 11802.77 58.25 56600.21 88888.00 2009-04-17 03:28:38.900 107 11802.87 58.28 56600.21 88888.00 2009-04-17 03:28:39.400 107 11802.87 58.24 56600.11 88888.00 2009-04-17 03:28:39.900 107 11802.79 58.22 56600.04 88888.00 2009-04-17 03:28:40.400 107 11802.92 58.21 56600.14 88888.00 2009-04-17 03:28:40.900 107 11802.85 58.19 56600.19 88888.00 2009-04-17 03:28:41.400 107 11802.84 58.17 56600.19 88888.00 2009-04-17 03:28:41.900 107 11802.75 58.12 56600.11 88888.00 2009-04-17 03:28:42.400 107 11802.84 58.13 56600.12 88888.00 2009-04-17 03:28:42.900 107 11802.76 58.26 56600.17 88888.00 2009-04-17 03:28:43.400 107 11802.74 58.30 56600.22 88888.00 2009-04-17 03:28:43.900 107 11802.76 58.28 56600.14 88888.00 2009-04-17 03:28:44.400 107 11802.71 58.23 56600.21 88888.00 2009-04-17 03:28:44.900 107 11802.73 58.25 56600.28 88888.00 2009-04-17 03:28:45.400 107 11802.72 58.31 56600.22 88888.00 2009-04-17 03:28:45.900 107 11802.72 58.34 56600.03 88888.00 2009-04-17 03:28:46.400 107 11802.75 58.39 56600.10 88888.00 2009-04-17 03:28:46.900 107 11802.76 58.26 56600.24 88888.00 2009-04-17 03:28:47.400 107 11802.81 58.12 56600.18 88888.00 2009-04-17 03:28:47.900 107 11802.82 58.07 56600.15 88888.00 2009-04-17 03:28:48.400 107 11802.83 58.13 56600.27 88888.00 2009-04-17 03:28:48.900 107 11802.77 58.17 56600.22 88888.00 2009-04-17 03:28:49.400 107 11802.79 58.09 56600.19 88888.00 2009-04-17 03:28:49.900 107 11802.81 58.23 56600.31 88888.00 2009-04-17 03:28:50.400 107 11802.79 58.28 56600.23 88888.00 2009-04-17 03:28:50.900 107 11802.83 58.29 56600.14 88888.00 2009-04-17 03:28:51.400 107 11802.78 58.31 56600.13 88888.00 2009-04-17 03:28:51.900 107 11802.78 58.33 56600.21 88888.00 2009-04-17 03:28:52.400 107 11802.76 58.35 56600.16 88888.00 2009-04-17 03:28:52.900 107 11802.78 58.35 56600.14 88888.00 2009-04-17 03:28:53.400 107 11802.83 58.30 56600.25 88888.00 2009-04-17 03:28:53.900 107 11802.82 58.33 56600.27 88888.00 2009-04-17 03:28:54.400 107 11802.84 58.30 56600.14 88888.00 2009-04-17 03:28:54.900 107 11802.84 58.33 56600.10 88888.00 2009-04-17 03:28:55.400 107 11802.88 58.30 56600.19 88888.00 2009-04-17 03:28:55.900 107 11802.85 58.25 56600.27 88888.00 2009-04-17 03:28:56.400 107 11802.85 58.26 56600.38 88888.00 2009-04-17 03:28:56.900 107 11802.90 58.28 56600.36 88888.00 2009-04-17 03:28:57.400 107 11802.77 58.32 56600.31 88888.00 2009-04-17 03:28:57.900 107 11802.73 58.26 56600.35 88888.00 2009-04-17 03:28:58.400 107 11802.73 58.21 56600.23 88888.00 2009-04-17 03:28:58.900 107 11802.85 58.18 56600.23 88888.00 2009-04-17 03:28:59.400 107 11802.83 58.14 56600.21 88888.00 2009-04-17 03:28:59.900 107 11802.79 58.14 56600.18 88888.00 2009-04-17 03:29:00.400 107 11802.79 58.26 56600.17 88888.00 2009-04-17 03:29:00.900 107 11802.78 58.35 56600.16 88888.00 2009-04-17 03:29:01.400 107 11802.83 58.33 56600.24 88888.00 2009-04-17 03:29:01.900 107 11802.95 58.24 56600.17 88888.00 2009-04-17 03:29:02.400 107 11802.92 58.15 56600.16 88888.00 2009-04-17 03:29:02.900 107 11802.82 58.17 56600.18 88888.00 2009-04-17 03:29:03.400 107 11802.86 58.13 56600.34 88888.00 2009-04-17 03:29:03.900 107 11802.79 58.05 56600.31 88888.00 2009-04-17 03:29:04.400 107 11802.83 58.09 56600.22 88888.00 2009-04-17 03:29:04.900 107 11802.89 58.22 56600.37 88888.00 2009-04-17 03:29:05.400 107 11802.87 58.21 56600.33 88888.00 2009-04-17 03:29:05.900 107 11802.94 58.14 56600.24 88888.00 2009-04-17 03:29:06.400 107 11802.88 58.21 56600.10 88888.00 2009-04-17 03:29:06.900 107 11802.81 58.29 56600.16 88888.00 2009-04-17 03:29:07.400 107 11802.78 58.20 56600.18 88888.00 2009-04-17 03:29:07.900 107 11802.84 58.24 56600.19 88888.00 2009-04-17 03:29:08.400 107 11802.87 58.25 56600.19 88888.00 2009-04-17 03:29:08.900 107 11802.84 58.24 56600.10 88888.00 2009-04-17 03:29:09.400 107 11802.86 58.28 56600.18 88888.00 2009-04-17 03:29:09.900 107 11802.81 58.20 56600.12 88888.00 2009-04-17 03:29:10.400 107 11802.78 58.22 56600.11 88888.00 2009-04-17 03:29:10.900 107 11802.86 58.20 56600.14 88888.00 2009-04-17 03:29:11.400 107 11802.83 58.22 56600.13 88888.00 2009-04-17 03:29:11.900 107 11802.85 58.22 56600.14 88888.00 2009-04-17 03:29:12.400 107 11802.94 58.26 56600.12 88888.00 2009-04-17 03:29:12.900 107 11802.86 58.25 56600.12 88888.00 2009-04-17 03:29:13.400 107 11802.87 58.18 56600.04 88888.00 2009-04-17 03:29:13.900 107 11802.78 58.09 56600.09 88888.00 2009-04-17 03:29:14.400 107 11802.95 58.09 56600.00 88888.00 2009-04-17 03:29:14.900 107 11802.93 58.07 56599.92 88888.00 2009-04-17 03:29:15.400 107 11802.92 58.09 56599.99 88888.00 2009-04-17 03:29:15.900 107 11802.83 58.18 56600.10 88888.00 2009-04-17 03:29:16.400 107 11802.81 58.25 56600.14 88888.00 2009-04-17 03:29:16.900 107 11802.76 58.20 56600.01 88888.00 2009-04-17 03:29:17.400 107 11802.76 58.15 56600.12 88888.00 2009-04-17 03:29:17.900 107 11802.79 58.15 56600.21 88888.00 2009-04-17 03:29:18.400 107 11802.74 58.15 56600.14 88888.00 2009-04-17 03:29:18.900 107 11802.86 58.12 56599.99 88888.00 2009-04-17 03:29:19.400 107 11802.83 58.13 56600.04 88888.00 2009-04-17 03:29:19.900 107 11802.87 58.15 56600.26 88888.00 2009-04-17 03:29:20.400 107 11802.82 58.17 56600.15 88888.00 2009-04-17 03:29:20.900 107 11802.73 58.23 56600.19 88888.00 2009-04-17 03:29:21.400 107 11802.77 58.11 56600.29 88888.00 2009-04-17 03:29:21.900 107 11802.63 58.05 56600.24 88888.00 2009-04-17 03:29:22.400 107 11802.62 58.02 56600.22 88888.00 2009-04-17 03:29:22.900 107 11802.65 57.99 56600.22 88888.00 2009-04-17 03:29:23.400 107 11802.75 57.95 56600.31 88888.00 2009-04-17 03:29:23.900 107 11802.82 57.98 56600.25 88888.00 2009-04-17 03:29:24.400 107 11802.86 57.95 56600.16 88888.00 2009-04-17 03:29:24.900 107 11802.76 57.99 56600.21 88888.00 2009-04-17 03:29:25.400 107 11802.67 57.98 56600.26 88888.00 2009-04-17 03:29:25.900 107 11802.73 58.02 56600.40 88888.00 2009-04-17 03:29:26.400 107 11802.69 57.99 56600.35 88888.00 2009-04-17 03:29:26.900 107 11802.69 57.98 56600.23 88888.00 2009-04-17 03:29:27.400 107 11802.81 57.98 56600.22 88888.00 2009-04-17 03:29:27.900 107 11802.78 57.99 56600.09 88888.00 2009-04-17 03:29:28.400 107 11802.71 58.00 56600.04 88888.00 2009-04-17 03:29:28.900 107 11802.81 58.07 56600.02 88888.00 2009-04-17 03:29:29.400 107 11802.83 58.05 56600.09 88888.00 2009-04-17 03:29:29.900 107 11802.87 58.04 56600.19 88888.00 2009-04-17 03:29:30.400 107 11802.86 58.01 56600.22 88888.00 2009-04-17 03:29:30.900 107 11802.79 58.08 56600.21 88888.00 2009-04-17 03:29:31.400 107 11802.78 57.99 56600.23 88888.00 2009-04-17 03:29:31.900 107 11802.78 58.01 56600.26 88888.00 2009-04-17 03:29:32.400 107 11802.79 57.99 56600.18 88888.00 2009-04-17 03:29:32.900 107 11802.85 57.98 56600.18 88888.00 2009-04-17 03:29:33.400 107 11802.74 57.99 56600.15 88888.00 2009-04-17 03:29:33.900 107 11802.71 58.03 56600.12 88888.00 2009-04-17 03:29:34.400 107 11802.79 58.05 56600.07 88888.00 2009-04-17 03:29:34.900 107 11802.84 58.04 56600.18 88888.00 2009-04-17 03:29:35.400 107 11802.79 58.00 56600.30 88888.00 2009-04-17 03:29:35.900 107 11802.78 58.04 56600.35 88888.00 2009-04-17 03:29:36.400 107 11802.77 58.11 56600.39 88888.00 2009-04-17 03:29:36.900 107 11802.73 58.09 56600.37 88888.00 2009-04-17 03:29:37.400 107 11802.72 58.10 56600.29 88888.00 2009-04-17 03:29:37.900 107 11802.70 58.09 56600.24 88888.00 2009-04-17 03:29:38.400 107 11802.77 58.00 56600.26 88888.00 2009-04-17 03:29:38.900 107 11802.69 58.00 56600.37 88888.00 2009-04-17 03:29:39.400 107 11802.64 57.98 56600.35 88888.00 2009-04-17 03:29:39.900 107 11802.72 58.01 56600.05 88888.00 2009-04-17 03:29:40.400 107 11802.65 58.08 56600.10 88888.00 2009-04-17 03:29:40.900 107 11802.62 58.04 56600.19 88888.00 2009-04-17 03:29:41.400 107 11802.66 58.03 56600.23 88888.00 2009-04-17 03:29:41.900 107 11802.66 58.25 56600.21 88888.00 2009-04-17 03:29:42.400 107 11802.70 58.34 56600.18 88888.00 2009-04-17 03:29:42.900 107 11802.73 58.33 56600.15 88888.00 2009-04-17 03:29:43.400 107 11802.74 58.31 56600.09 88888.00 2009-04-17 03:29:43.900 107 11802.78 58.24 56600.00 88888.00 2009-04-17 03:29:44.400 107 11802.86 58.24 56600.09 88888.00 2009-04-17 03:29:44.900 107 11802.77 58.28 56600.09 88888.00 2009-04-17 03:29:45.400 107 11802.75 58.22 56599.95 88888.00 2009-04-17 03:29:45.900 107 11802.71 58.18 56600.01 88888.00 2009-04-17 03:29:46.400 107 11802.73 58.14 56600.07 88888.00 2009-04-17 03:29:46.900 107 11802.75 58.12 56600.12 88888.00 2009-04-17 03:29:47.400 107 11802.69 58.18 56600.21 88888.00 2009-04-17 03:29:47.900 107 11802.67 58.20 56600.24 88888.00 2009-04-17 03:29:48.400 107 11802.72 58.20 56600.31 88888.00 2009-04-17 03:29:48.900 107 11802.72 58.17 56600.16 88888.00 2009-04-17 03:29:49.400 107 11802.69 58.15 56600.17 88888.00 2009-04-17 03:29:49.900 107 11802.78 58.24 56600.16 88888.00 2009-04-17 03:29:50.400 107 11802.79 58.21 56600.17 88888.00 2009-04-17 03:29:50.900 107 11802.76 58.19 56600.24 88888.00 2009-04-17 03:29:51.400 107 11802.70 58.24 56600.28 88888.00 2009-04-17 03:29:51.900 107 11802.62 58.31 56600.25 88888.00 2009-04-17 03:29:52.400 107 11802.69 58.31 56600.15 88888.00 2009-04-17 03:29:52.900 107 11802.69 58.29 56600.13 88888.00 2009-04-17 03:29:53.400 107 11802.67 58.23 56600.28 88888.00 2009-04-17 03:29:53.900 107 11802.70 58.26 56600.38 88888.00 2009-04-17 03:29:54.400 107 11802.67 58.33 56600.35 88888.00 2009-04-17 03:29:54.900 107 11802.55 58.25 56600.27 88888.00 2009-04-17 03:29:55.400 107 11802.59 58.28 56600.26 88888.00 2009-04-17 03:29:55.900 107 11802.73 58.28 56600.23 88888.00 2009-04-17 03:29:56.400 107 11802.65 58.33 56600.25 88888.00 2009-04-17 03:29:56.900 107 11802.53 58.33 56600.25 88888.00 2009-04-17 03:29:57.400 107 11802.67 58.29 56600.26 88888.00 2009-04-17 03:29:57.900 107 11802.73 58.26 56600.23 88888.00 2009-04-17 03:29:58.400 107 11802.75 58.31 56600.33 88888.00 2009-04-17 03:29:58.900 107 11802.69 58.28 56600.31 88888.00 2009-04-17 03:29:59.400 107 11802.61 58.29 56600.25 88888.00 2009-04-17 03:29:59.900 107 11802.66 58.38 56600.39 88888.00 2009-04-17 03:30:00.400 107 11802.75 58.35 56600.35 88888.00 2009-04-17 03:30:00.900 107 11802.64 58.32 56600.48 88888.00 2009-04-17 03:30:01.400 107 11802.74 58.29 56600.38 88888.00 2009-04-17 03:30:01.900 107 11802.70 58.29 56600.30 88888.00 2009-04-17 03:30:02.400 107 11802.76 58.29 56600.40 88888.00 2009-04-17 03:30:02.900 107 11802.67 58.28 56600.41 88888.00 2009-04-17 03:30:03.400 107 11802.72 58.30 56600.38 88888.00 2009-04-17 03:30:03.900 107 11802.74 58.33 56600.42 88888.00 2009-04-17 03:30:04.400 107 11802.76 58.29 56600.37 88888.00 2009-04-17 03:30:04.900 107 11802.82 58.24 56600.38 88888.00 2009-04-17 03:30:05.400 107 11802.85 58.30 56600.49 88888.00 2009-04-17 03:30:05.900 107 11802.88 58.24 56600.48 88888.00 2009-04-17 03:30:06.400 107 11802.76 58.26 56600.34 88888.00 2009-04-17 03:30:06.900 107 11802.74 58.24 56600.28 88888.00 2009-04-17 03:30:07.400 107 11802.78 58.20 56600.30 88888.00 2009-04-17 03:30:07.900 107 11802.76 58.26 56600.31 88888.00 2009-04-17 03:30:08.400 107 11802.79 58.25 56600.41 88888.00 2009-04-17 03:30:08.900 107 11802.81 58.30 56600.42 88888.00 2009-04-17 03:30:09.400 107 11802.82 58.42 56600.36 88888.00 2009-04-17 03:30:09.900 107 11802.89 58.32 56600.28 88888.00 2009-04-17 03:30:10.400 107 11802.92 58.33 56600.36 88888.00 2009-04-17 03:30:10.900 107 11802.97 58.32 56600.31 88888.00 2009-04-17 03:30:11.400 107 11802.95 58.26 56600.31 88888.00 2009-04-17 03:30:11.900 107 11802.90 58.24 56600.38 88888.00 2009-04-17 03:30:12.400 107 11802.79 58.35 56600.40 88888.00 2009-04-17 03:30:12.900 107 11802.77 58.38 56600.27 88888.00 2009-04-17 03:30:13.400 107 11802.90 58.31 56600.31 88888.00 2009-04-17 03:30:13.900 107 11802.90 58.26 56600.31 88888.00 2009-04-17 03:30:14.400 107 11802.90 58.28 56600.27 88888.00 2009-04-17 03:30:14.900 107 11802.83 58.25 56600.21 88888.00 2009-04-17 03:30:15.400 107 11802.74 58.32 56600.28 88888.00 2009-04-17 03:30:15.900 107 11802.71 58.36 56600.34 88888.00 2009-04-17 03:30:16.400 107 11802.77 58.39 56600.40 88888.00 2009-04-17 03:30:16.900 107 11802.88 58.40 56600.31 88888.00 2009-04-17 03:30:17.400 107 11802.94 58.35 56600.34 88888.00 2009-04-17 03:30:17.900 107 11802.96 58.29 56600.40 88888.00 2009-04-17 03:30:18.400 107 11802.87 58.30 56600.36 88888.00 2009-04-17 03:30:18.900 107 11802.92 58.29 56600.33 88888.00 2009-04-17 03:30:19.400 107 11802.87 58.23 56600.36 88888.00 2009-04-17 03:30:19.900 107 11802.87 58.26 56600.33 88888.00 2009-04-17 03:30:20.400 107 11802.92 58.24 56600.40 88888.00 2009-04-17 03:30:20.900 107 11802.92 58.28 56600.45 88888.00 2009-04-17 03:30:21.400 107 11802.92 58.36 56600.33 88888.00 2009-04-17 03:30:21.900 107 11802.84 58.38 56600.30 88888.00 2009-04-17 03:30:22.400 107 11802.87 58.33 56600.33 88888.00 2009-04-17 03:30:22.900 107 11802.89 58.33 56600.27 88888.00 2009-04-17 03:30:23.400 107 11802.85 58.35 56600.28 88888.00 2009-04-17 03:30:23.900 107 11802.86 58.42 56600.28 88888.00 2009-04-17 03:30:24.400 107 11802.94 58.34 56600.25 88888.00 2009-04-17 03:30:24.900 107 11802.88 58.29 56600.39 88888.00 2009-04-17 03:30:25.400 107 11802.90 58.26 56600.39 88888.00 2009-04-17 03:30:25.900 107 11802.99 58.22 56600.30 88888.00 2009-04-17 03:30:26.400 107 11802.98 58.20 56600.19 88888.00 2009-04-17 03:30:26.900 107 11803.03 58.17 56600.17 88888.00 2009-04-17 03:30:27.400 107 11803.28 58.24 56600.30 88888.00 2009-04-17 03:30:27.900 107 11803.15 58.29 56600.36 88888.00 2009-04-17 03:30:28.400 107 11803.01 58.30 56600.28 88888.00 2009-04-17 03:30:28.900 107 11803.18 58.28 56600.43 88888.00 2009-04-17 03:30:29.400 107 11803.16 58.19 56600.46 88888.00 2009-04-17 03:30:29.900 107 11803.09 58.21 56600.27 88888.00 2009-04-17 03:30:30.400 107 11802.97 58.23 56600.37 88888.00 2009-04-17 03:30:30.900 107 11803.03 58.29 56600.38 88888.00 2009-04-17 03:30:31.400 107 11803.08 58.26 56600.37 88888.00 2009-04-17 03:30:31.900 107 11802.98 58.25 56600.26 88888.00 2009-04-17 03:30:32.400 107 11802.95 58.30 56600.17 88888.00 2009-04-17 03:30:32.900 107 11803.03 58.33 56600.31 88888.00 2009-04-17 03:30:33.400 107 11802.97 58.21 56600.37 88888.00 2009-04-17 03:30:33.900 107 11802.93 58.23 56600.38 88888.00 2009-04-17 03:30:34.400 107 11802.97 58.26 56600.30 88888.00 2009-04-17 03:30:34.900 107 11802.87 58.25 56600.23 88888.00 2009-04-17 03:30:35.400 107 11802.89 58.38 56600.19 88888.00 2009-04-17 03:30:35.900 107 11802.95 58.35 56600.17 88888.00 2009-04-17 03:30:36.400 107 11802.96 58.26 56600.23 88888.00 2009-04-17 03:30:36.900 107 11802.89 58.25 56600.05 88888.00 2009-04-17 03:30:37.400 107 11802.76 58.19 56600.11 88888.00 2009-04-17 03:30:37.900 107 11802.72 58.22 56600.13 88888.00 2009-04-17 03:30:38.400 107 11802.71 58.26 56600.23 88888.00 2009-04-17 03:30:38.900 107 11802.78 58.26 56600.34 88888.00 2009-04-17 03:30:39.400 107 11802.79 58.30 56600.26 88888.00 2009-04-17 03:30:39.900 107 11802.72 58.28 56600.22 88888.00 2009-04-17 03:30:40.400 107 11802.72 58.23 56600.29 88888.00 2009-04-17 03:30:40.900 107 11802.71 58.20 56600.33 88888.00 2009-04-17 03:30:41.400 107 11802.74 58.26 56600.28 88888.00 2009-04-17 03:30:41.900 107 11802.74 58.31 56600.36 88888.00 2009-04-17 03:30:42.400 107 11802.74 58.26 56600.36 88888.00 2009-04-17 03:30:42.900 107 11802.71 58.21 56600.33 88888.00 2009-04-17 03:30:43.400 107 11802.75 58.24 56600.28 88888.00 2009-04-17 03:30:43.900 107 11802.76 58.26 56600.27 88888.00 2009-04-17 03:30:44.400 107 11802.79 58.21 56600.26 88888.00 2009-04-17 03:30:44.900 107 11802.82 58.18 56600.26 88888.00 2009-04-17 03:30:45.400 107 11802.76 58.29 56600.35 88888.00 2009-04-17 03:30:45.900 107 11802.75 58.20 56600.34 88888.00 2009-04-17 03:30:46.400 107 11802.76 58.21 56600.35 88888.00 2009-04-17 03:30:46.900 107 11802.72 58.26 56600.21 88888.00 2009-04-17 03:30:47.400 107 11802.72 58.35 56600.17 88888.00 2009-04-17 03:30:47.900 107 11802.77 58.33 56600.23 88888.00 2009-04-17 03:30:48.400 107 11802.75 58.28 56600.34 88888.00 2009-04-17 03:30:48.900 107 11802.78 58.22 56600.37 88888.00 2009-04-17 03:30:49.400 107 11802.86 58.25 56600.36 88888.00 2009-04-17 03:30:49.900 107 11802.95 58.21 56600.30 88888.00 2009-04-17 03:30:50.400 107 11802.97 58.21 56600.18 88888.00 2009-04-17 03:30:50.900 107 11802.96 58.28 56600.34 88888.00 2009-04-17 03:30:51.400 107 11802.90 58.29 56600.19 88888.00 2009-04-17 03:30:51.900 107 11802.75 58.26 56600.33 88888.00 2009-04-17 03:30:52.400 107 11802.73 58.26 56600.39 88888.00 2009-04-17 03:30:52.900 107 11802.77 58.30 56600.40 88888.00 2009-04-17 03:30:53.400 107 11802.73 58.36 56600.35 88888.00 2009-04-17 03:30:53.900 107 11802.77 58.28 56600.39 88888.00 2009-04-17 03:30:54.400 107 11802.83 58.26 56600.37 88888.00 2009-04-17 03:30:54.900 107 11802.84 58.24 56600.30 88888.00 2009-04-17 03:30:55.400 107 11802.67 58.22 56600.24 88888.00 2009-04-17 03:30:55.900 107 11802.72 58.20 56600.13 88888.00 2009-04-17 03:30:56.400 107 11802.85 58.31 56600.16 88888.00 2009-04-17 03:30:56.900 107 11802.84 58.43 56600.30 88888.00 2009-04-17 03:30:57.400 107 11802.85 58.50 56600.30 88888.00 2009-04-17 03:30:57.900 107 11802.90 58.40 56600.36 88888.00 2009-04-17 03:30:58.400 107 11802.79 58.31 56600.30 88888.00 2009-04-17 03:30:58.900 107 11802.79 58.30 56600.11 88888.00 2009-04-17 03:30:59.400 107 11802.83 58.36 56600.11 88888.00 2009-04-17 03:30:59.900 107 11802.89 58.40 56600.24 88888.00 2009-04-17 03:31:00.400 107 11802.94 58.43 56600.27 88888.00 2009-04-17 03:31:00.900 107 11802.94 58.35 56600.29 88888.00 2009-04-17 03:31:01.400 107 11802.93 58.33 56600.35 88888.00 2009-04-17 03:31:01.900 107 11802.97 58.43 56600.31 88888.00 2009-04-17 03:31:02.400 107 11802.93 58.46 56600.25 88888.00 2009-04-17 03:31:02.900 107 11802.88 58.32 56600.31 88888.00 2009-04-17 03:31:03.400 107 11802.86 58.33 56600.37 88888.00 2009-04-17 03:31:03.900 107 11802.78 58.32 56600.40 88888.00 2009-04-17 03:31:04.400 107 11802.84 58.34 56600.39 88888.00 2009-04-17 03:31:04.900 107 11802.92 58.34 56600.17 88888.00 2009-04-17 03:31:05.400 107 11802.89 58.39 56600.11 88888.00 2009-04-17 03:31:05.900 107 11802.95 58.33 56600.22 88888.00 2009-04-17 03:31:06.400 107 11803.06 58.36 56600.21 88888.00 2009-04-17 03:31:06.900 107 11803.07 58.34 56600.26 88888.00 2009-04-17 03:31:07.400 107 11803.04 58.40 56600.27 88888.00 2009-04-17 03:31:07.900 107 11802.99 58.41 56600.30 88888.00 2009-04-17 03:31:08.400 107 11802.98 58.42 56600.31 88888.00 2009-04-17 03:31:08.900 107 11802.97 58.38 56600.30 88888.00 2009-04-17 03:31:09.400 107 11803.07 58.34 56600.34 88888.00 2009-04-17 03:31:09.900 107 11803.03 58.30 56600.30 88888.00 2009-04-17 03:31:10.400 107 11802.97 58.26 56600.25 88888.00 2009-04-17 03:31:10.900 107 11802.95 58.30 56600.33 88888.00 2009-04-17 03:31:11.400 107 11803.00 58.33 56600.23 88888.00 2009-04-17 03:31:11.900 107 11802.96 58.33 56600.29 88888.00 2009-04-17 03:31:12.400 107 11802.97 58.30 56600.33 88888.00 2009-04-17 03:31:12.900 107 11803.03 58.34 56600.16 88888.00 2009-04-17 03:31:13.400 107 11803.09 58.24 56600.24 88888.00 2009-04-17 03:31:13.900 107 11803.10 58.21 56600.35 88888.00 2009-04-17 03:31:14.400 107 11803.01 58.32 56600.27 88888.00 2009-04-17 03:31:14.900 107 11803.04 58.30 56600.40 88888.00 2009-04-17 03:31:15.400 107 11802.97 58.31 56600.37 88888.00 2009-04-17 03:31:15.900 107 11803.03 58.34 56600.29 88888.00 2009-04-17 03:31:16.400 107 11803.04 58.29 56600.21 88888.00 2009-04-17 03:31:16.900 107 11803.12 58.26 56600.06 88888.00 2009-04-17 03:31:17.400 107 11803.00 58.24 56600.00 88888.00 2009-04-17 03:31:17.900 107 11803.01 58.18 56600.13 88888.00 2009-04-17 03:31:18.400 107 11803.07 58.18 56600.15 88888.00 2009-04-17 03:31:18.900 107 11803.04 58.26 56600.36 88888.00 2009-04-17 03:31:19.400 107 11802.99 58.26 56600.40 88888.00 2009-04-17 03:31:19.900 107 11803.08 58.29 56600.25 88888.00 2009-04-17 03:31:20.400 107 11803.11 58.33 56600.30 88888.00 2009-04-17 03:31:20.900 107 11802.84 58.31 56600.29 88888.00 2009-04-17 03:31:21.400 107 11802.97 58.24 56600.31 88888.00 2009-04-17 03:31:21.900 107 11803.05 58.30 56600.26 88888.00 2009-04-17 03:31:22.400 107 11803.10 58.31 56600.12 88888.00 2009-04-17 03:31:22.900 107 11803.03 58.33 56600.13 88888.00 2009-04-17 03:31:23.400 107 11802.89 58.21 56600.14 88888.00 2009-04-17 03:31:23.900 107 11802.90 58.25 56600.27 88888.00 2009-04-17 03:31:24.400 107 11802.89 58.31 56600.31 88888.00 2009-04-17 03:31:24.900 107 11802.93 58.32 56600.25 88888.00 2009-04-17 03:31:25.400 107 11802.96 58.24 56600.25 88888.00 2009-04-17 03:31:25.900 107 11802.96 58.21 56600.31 88888.00 2009-04-17 03:31:26.400 107 11802.97 58.19 56600.31 88888.00 2009-04-17 03:31:26.900 107 11803.01 58.19 56600.27 88888.00 2009-04-17 03:31:27.400 107 11802.97 58.18 56600.35 88888.00 2009-04-17 03:31:27.900 107 11803.03 58.20 56600.29 88888.00 2009-04-17 03:31:28.400 107 11803.00 58.12 56600.12 88888.00 2009-04-17 03:31:28.900 107 11803.01 58.25 56600.26 88888.00 2009-04-17 03:31:29.400 107 11803.03 58.22 56600.31 88888.00 2009-04-17 03:31:29.900 107 11803.06 58.12 56600.30 88888.00 2009-04-17 03:31:30.400 107 11803.05 58.14 56600.22 88888.00 2009-04-17 03:31:30.900 107 11802.99 58.23 56600.30 88888.00 2009-04-17 03:31:31.400 107 11802.98 58.20 56600.27 88888.00 2009-04-17 03:31:31.900 107 11803.10 58.14 56600.33 88888.00 2009-04-17 03:31:32.400 107 11803.16 58.02 56600.27 88888.00 2009-04-17 03:31:32.900 107 11803.20 58.01 56600.33 88888.00 2009-04-17 03:31:33.400 107 11803.17 58.07 56600.31 88888.00 2009-04-17 03:31:33.900 107 11803.11 58.07 56600.25 88888.00 2009-04-17 03:31:34.400 107 11803.11 58.02 56600.26 88888.00 2009-04-17 03:31:34.900 107 11803.12 57.97 56600.29 88888.00 2009-04-17 03:31:35.400 107 11803.21 58.07 56600.13 88888.00 2009-04-17 03:31:35.900 107 11803.23 58.12 56600.11 88888.00 2009-04-17 03:31:36.400 107 11803.14 58.09 56600.18 88888.00 2009-04-17 03:31:36.900 107 11803.09 58.01 56600.27 88888.00 2009-04-17 03:31:37.400 107 11803.18 58.08 56600.25 88888.00 2009-04-17 03:31:37.900 107 11803.18 58.07 56600.25 88888.00 2009-04-17 03:31:38.400 107 11803.08 58.07 56600.18 88888.00 2009-04-17 03:31:38.900 107 11803.05 58.04 56600.14 88888.00 2009-04-17 03:31:39.400 107 11803.04 58.14 56600.12 88888.00 2009-04-17 03:31:39.900 107 11803.09 58.08 56600.18 88888.00 2009-04-17 03:31:40.400 107 11803.10 58.01 56600.14 88888.00 2009-04-17 03:31:40.900 107 11803.18 58.07 56600.02 88888.00 2009-04-17 03:31:41.400 107 11803.21 58.11 56600.16 88888.00 2009-04-17 03:31:41.900 107 11803.15 58.14 56600.37 88888.00 2009-04-17 03:31:42.400 107 11803.18 58.11 56600.43 88888.00 2009-04-17 03:31:42.900 107 11803.12 58.10 56600.40 88888.00 2009-04-17 03:31:43.400 107 11803.14 57.98 56600.37 88888.00 2009-04-17 03:31:43.900 107 11803.05 58.01 56600.42 88888.00 2009-04-17 03:31:44.400 107 11803.08 58.05 56600.33 88888.00 2009-04-17 03:31:44.900 107 11803.25 58.05 56600.40 88888.00 2009-04-17 03:31:45.400 107 11803.37 58.13 56600.53 88888.00 2009-04-17 03:31:45.900 107 11803.30 58.07 56600.49 88888.00 2009-04-17 03:31:46.400 107 11803.17 58.10 56600.58 88888.00 2009-04-17 03:31:46.900 107 11803.19 58.08 56600.54 88888.00 2009-04-17 03:31:47.400 107 11803.20 58.09 56600.41 88888.00 2009-04-17 03:31:47.900 107 11803.05 58.12 56600.31 88888.00 2009-04-17 03:31:48.400 107 11803.09 58.08 56600.37 88888.00 2009-04-17 03:31:48.900 107 11803.19 58.02 56600.31 88888.00 2009-04-17 03:31:49.400 107 11803.19 58.12 56600.29 88888.00 2009-04-17 03:31:49.900 107 11803.16 58.17 56600.34 88888.00 2009-04-17 03:31:50.400 107 11803.29 58.10 56600.37 88888.00 2009-04-17 03:31:50.900 107 11803.30 58.08 56600.35 88888.00 2009-04-17 03:31:51.400 107 11803.15 58.12 56600.40 88888.00 2009-04-17 03:31:51.900 107 11803.26 58.09 56600.48 88888.00 2009-04-17 03:31:52.400 107 11803.43 58.05 56600.43 88888.00 2009-04-17 03:31:52.900 107 11803.34 58.11 56600.31 88888.00 2009-04-17 03:31:53.400 107 11803.37 58.10 56600.35 88888.00 2009-04-17 03:31:53.900 107 11803.30 58.12 56600.29 88888.00 2009-04-17 03:31:54.400 107 11803.33 58.21 56600.26 88888.00 2009-04-17 03:31:54.900 107 11803.41 58.21 56600.29 88888.00 2009-04-17 03:31:55.400 107 11803.45 58.15 56600.33 88888.00 2009-04-17 03:31:55.900 107 11803.46 58.15 56600.37 88888.00 2009-04-17 03:31:56.400 107 11803.48 58.08 56600.40 88888.00 2009-04-17 03:31:56.900 107 11803.46 58.15 56600.29 88888.00 2009-04-17 03:31:57.400 107 11803.43 58.15 56600.07 88888.00 2009-04-17 03:31:57.900 107 11803.39 58.11 56600.09 88888.00 2009-04-17 03:31:58.400 107 11803.44 58.17 56600.23 88888.00 2009-04-17 03:31:58.900 107 11803.46 58.15 56600.30 88888.00 2009-04-17 03:31:59.400 107 11803.44 58.20 56600.37 88888.00 2009-04-17 03:31:59.900 107 11803.49 58.07 56600.27 88888.00 2009-04-17 03:32:00.400 107 11803.46 58.05 56600.17 88888.00 2009-04-17 03:32:00.900 107 11803.35 58.08 56600.15 88888.00 2009-04-17 03:32:01.400 107 11803.40 58.13 56600.12 88888.00 2009-04-17 03:32:01.900 107 11803.54 58.15 56600.16 88888.00 2009-04-17 03:32:02.400 107 11803.61 58.07 56600.24 88888.00 2009-04-17 03:32:02.900 107 11803.51 58.02 56600.28 88888.00 2009-04-17 03:32:03.400 107 11803.44 58.03 56600.33 88888.00 2009-04-17 03:32:03.900 107 11803.48 58.03 56599.84 88888.00 2009-04-17 03:32:04.400 107 11803.63 57.88 56596.56 88888.00 2009-04-17 03:32:04.900 107 11803.48 58.14 56600.25 88888.00 2009-04-17 03:32:05.400 107 11803.44 58.12 56601.16 88888.00 2009-04-17 03:32:05.900 107 11803.46 58.07 56601.71 88888.00 2009-04-17 03:32:06.400 107 11803.51 57.92 56601.64 88888.00 2009-04-17 03:32:06.900 107 11803.46 58.00 56601.56 88888.00 2009-04-17 03:32:07.400 107 11803.42 57.99 56601.17 88888.00 2009-04-17 03:32:07.900 107 11803.34 58.05 56600.99 88888.00 2009-04-17 03:32:08.400 107 11803.32 58.00 56600.82 88888.00 2009-04-17 03:32:08.900 107 11803.42 57.93 56600.28 88888.00 2009-04-17 03:32:09.400 107 11803.53 57.90 56600.53 88888.00 2009-04-17 03:32:09.900 107 11803.59 58.00 56600.55 88888.00 2009-04-17 03:32:10.400 107 11803.54 58.04 56600.57 88888.00 2009-04-17 03:32:10.900 107 11803.64 58.09 56600.43 88888.00 2009-04-17 03:32:11.400 107 11803.71 58.03 56600.33 88888.00 2009-04-17 03:32:11.900 107 11803.76 57.91 56600.29 88888.00 2009-04-17 03:32:12.400 107 11803.86 57.91 56600.13 88888.00 2009-04-17 03:32:12.900 107 11803.75 57.97 56600.33 88888.00 2009-04-17 03:32:13.400 107 11803.59 57.97 56600.40 88888.00 2009-04-17 03:32:13.900 107 11803.65 57.97 56600.23 88888.00 2009-04-17 03:32:14.400 107 11803.75 57.95 56600.04 88888.00 2009-04-17 03:32:14.900 107 11803.84 57.95 56600.05 88888.00 2009-04-17 03:32:15.400 107 11803.72 57.94 56600.07 88888.00 2009-04-17 03:32:15.900 107 11803.73 57.95 56600.25 88888.00 2009-04-17 03:32:16.400 107 11803.88 57.98 56600.14 88888.00 2009-04-17 03:32:16.900 107 11803.88 57.95 56600.38 88888.00 2009-04-17 03:32:17.400 107 11803.77 57.94 56600.14 88888.00 2009-04-17 03:32:17.900 107 11803.75 58.01 56600.13 88888.00 2009-04-17 03:32:18.400 107 11803.68 58.02 56600.00 88888.00 2009-04-17 03:32:18.900 107 11803.79 57.93 56600.19 88888.00 2009-04-17 03:32:19.400 107 11803.79 57.85 56600.09 88888.00 2009-04-17 03:32:19.900 107 11803.75 57.87 56600.33 88888.00 2009-04-17 03:32:20.400 107 11803.72 57.90 56600.31 88888.00 2009-04-17 03:32:20.900 107 11803.57 57.97 56600.13 88888.00 2009-04-17 03:32:21.397 107 11803.62 57.92 56599.91 88888.00 2009-04-17 03:32:21.907 107 11803.51 57.91 56600.13 88888.00 2009-04-17 03:32:22.407 107 11803.60 57.94 56600.07 88888.00 2009-04-17 03:32:22.907 107 11803.70 57.89 56600.05 88888.00 2009-04-17 03:32:23.407 107 11803.75 57.92 56600.04 88888.00 2009-04-17 03:32:23.907 107 11803.78 58.02 56600.16 88888.00 2009-04-17 03:32:24.407 107 11803.68 57.90 56599.90 88888.00 2009-04-17 03:32:24.907 107 11803.74 57.97 56600.30 88888.00 2009-04-17 03:32:25.407 107 11803.87 58.13 56600.15 88888.00 2009-04-17 03:32:25.907 107 11803.83 58.18 56600.13 88888.00 2009-04-17 03:32:26.407 107 11803.83 58.09 56600.09 88888.00 2009-04-17 03:32:26.907 107 11803.87 58.04 56600.38 88888.00 2009-04-17 03:32:27.407 107 11803.86 58.01 56600.18 88888.00 2009-04-17 03:32:27.907 107 11803.76 58.10 56600.29 88888.00 2009-04-17 03:32:28.407 107 11803.77 58.10 56600.18 88888.00 2009-04-17 03:32:28.907 107 11803.75 58.05 56600.33 88888.00 2009-04-17 03:32:29.407 107 11803.80 58.05 56600.09 88888.00 2009-04-17 03:32:29.907 107 11803.71 58.03 56600.23 88888.00 2009-04-17 03:32:30.407 107 11803.70 58.02 56600.05 88888.00 2009-04-17 03:32:30.907 107 11803.65 58.04 56600.22 88888.00 2009-04-17 03:32:31.407 107 11803.74 57.98 56600.14 88888.00 2009-04-17 03:32:31.907 107 11803.82 58.02 56600.34 88888.00 2009-04-17 03:32:32.407 107 11803.84 58.02 56600.10 88888.00 2009-04-17 03:32:32.907 107 11803.83 58.08 56600.38 88888.00 2009-04-17 03:32:33.407 107 11803.68 58.01 56600.26 88888.00 2009-04-17 03:32:33.907 107 11803.74 58.00 56600.31 88888.00 2009-04-17 03:32:34.407 107 11803.70 58.01 56600.13 88888.00 2009-04-17 03:32:34.907 107 11803.67 58.01 56600.16 88888.00 2009-04-17 03:32:35.407 107 11803.64 57.99 56600.12 88888.00 2009-04-17 03:32:35.907 107 11803.68 58.02 56600.33 88888.00 2009-04-17 03:32:36.407 107 11803.72 57.98 56600.33 88888.00 2009-04-17 03:32:36.907 107 11803.74 58.07 56600.30 88888.00 2009-04-17 03:32:37.407 107 11803.74 58.12 56600.18 88888.00 2009-04-17 03:32:37.907 107 11803.74 58.07 56600.52 88888.00 2009-04-17 03:32:38.407 107 11803.82 58.09 56600.57 88888.00 2009-04-17 03:32:38.907 107 11803.78 58.03 56600.33 88888.00 2009-04-17 03:32:39.407 107 11803.85 57.95 56600.16 88888.00 2009-04-17 03:32:39.907 107 11803.76 58.05 56600.28 88888.00 2009-04-17 03:32:40.407 107 11803.77 58.01 56600.21 88888.00 2009-04-17 03:32:40.907 107 11803.77 58.05 56600.36 88888.00 2009-04-17 03:32:41.407 107 11803.96 58.04 56600.39 88888.00 2009-04-17 03:32:41.907 107 11804.00 58.01 56600.13 88888.00 2009-04-17 03:32:42.407 107 11803.95 58.04 56600.04 88888.00 2009-04-17 03:32:42.907 107 11803.93 57.98 56600.21 88888.00 2009-04-17 03:32:43.407 107 11803.94 57.95 56600.06 88888.00 2009-04-17 03:32:43.907 107 11803.99 57.92 56600.35 88888.00 2009-04-17 03:32:44.407 107 11803.91 57.93 56600.40 88888.00 2009-04-17 03:32:44.907 107 11803.95 57.98 56600.10 88888.00 2009-04-17 03:32:45.407 107 11804.06 57.95 56600.16 88888.00 2009-04-17 03:32:45.907 107 11804.00 57.98 56600.24 88888.00 2009-04-17 03:32:46.407 107 11803.90 57.94 56600.16 88888.00 2009-04-17 03:32:46.907 107 11803.96 58.02 56600.36 88888.00 2009-04-17 03:32:47.407 107 11804.00 57.98 56600.15 88888.00 2009-04-17 03:32:47.907 107 11804.08 57.97 56600.23 88888.00 2009-04-17 03:32:48.407 107 11804.02 57.97 56600.22 88888.00 2009-04-17 03:32:48.907 107 11804.01 57.99 56600.42 88888.00 2009-04-17 03:32:49.407 107 11804.07 58.02 56600.36 88888.00 2009-04-17 03:32:49.907 107 11804.05 58.01 56600.31 88888.00 2009-04-17 03:32:50.407 107 11803.99 57.93 56600.22 88888.00 2009-04-17 03:32:50.907 107 11803.91 57.92 56600.39 88888.00 2009-04-17 03:32:51.407 107 11803.93 57.92 56600.16 88888.00 2009-04-17 03:32:51.907 107 11803.95 57.91 56600.23 88888.00 2009-04-17 03:32:52.407 107 11803.99 57.91 56600.12 88888.00 2009-04-17 03:32:52.907 107 11804.12 57.94 56600.28 88888.00 2009-04-17 03:32:53.407 107 11804.04 57.83 56600.16 88888.00 2009-04-17 03:32:53.907 107 11803.99 57.90 56600.31 88888.00 2009-04-17 03:32:54.407 107 11803.94 57.95 56600.17 88888.00 2009-04-17 03:32:54.907 107 11804.00 58.00 56600.27 88888.00 2009-04-17 03:32:55.407 107 11804.06 57.97 56600.28 88888.00 2009-04-17 03:32:55.907 107 11804.09 57.88 56600.39 88888.00 2009-04-17 03:32:56.407 107 11804.11 57.74 56600.21 88888.00 2009-04-17 03:32:56.907 107 11804.16 57.65 56600.21 88888.00 2009-04-17 03:32:57.407 107 11804.05 57.68 56600.13 88888.00 2009-04-17 03:32:57.907 107 11804.05 57.62 56600.38 88888.00 2009-04-17 03:32:58.407 107 11804.11 57.69 56600.19 88888.00 2009-04-17 03:32:58.907 107 11804.11 57.80 56600.53 88888.00 2009-04-17 03:32:59.407 107 11804.09 57.80 56600.51 88888.00 2009-04-17 03:32:59.907 107 11804.12 57.74 56600.46 88888.00 2009-04-17 03:33:00.407 107 11804.00 57.61 56600.28 88888.00 2009-04-17 03:33:00.907 107 11803.95 57.57 56600.21 88888.00 2009-04-17 03:33:01.407 107 11804.09 57.58 56600.15 88888.00 2009-04-17 03:33:01.907 107 11804.18 57.59 56600.17 88888.00 2009-04-17 03:33:02.407 107 11804.13 57.63 56600.19 88888.00 2009-04-17 03:33:02.907 107 11804.09 57.63 56600.14 88888.00 2009-04-17 03:33:03.407 107 11804.04 57.69 56600.11 88888.00 2009-04-17 03:33:03.907 107 11804.01 57.74 56600.49 88888.00 2009-04-17 03:33:04.407 107 11804.05 57.65 56600.27 88888.00 2009-04-17 03:33:04.907 107 11804.01 57.64 56600.26 88888.00 2009-04-17 03:33:05.407 107 11804.05 57.63 56600.35 88888.00 2009-04-17 03:33:05.907 107 11804.12 57.67 56600.13 88888.00 2009-04-17 03:33:06.407 107 11804.18 57.71 56600.17 88888.00 2009-04-17 03:33:06.907 107 11804.07 57.65 56600.39 88888.00 2009-04-17 03:33:07.407 107 11804.09 57.51 56600.02 88888.00 2009-04-17 03:33:07.907 107 11803.99 57.49 56600.17 88888.00 2009-04-17 03:33:08.407 107 11804.04 57.48 56600.33 88888.00 2009-04-17 03:33:08.907 107 11803.99 57.48 56600.18 88888.00 2009-04-17 03:33:09.407 107 11803.88 57.48 56600.21 88888.00 2009-04-17 03:33:09.907 107 11803.91 57.48 56600.50 88888.00 2009-04-17 03:33:10.407 107 11803.94 57.43 56600.37 88888.00 2009-04-17 03:33:10.907 107 11804.00 57.41 56600.38 88888.00 2009-04-17 03:33:11.407 107 11803.96 57.46 56600.28 88888.00 2009-04-17 03:33:11.907 107 11804.09 57.51 56600.41 88888.00 2009-04-17 03:33:12.407 107 11804.11 57.44 56600.36 88888.00 2009-04-17 03:33:12.907 107 11804.02 57.38 56600.41 88888.00 2009-04-17 03:33:13.407 107 11804.02 57.41 56600.21 88888.00 2009-04-17 03:33:13.907 107 11804.08 57.50 56600.26 88888.00 2009-04-17 03:33:14.407 107 11804.06 57.52 56600.22 88888.00 2009-04-17 03:33:14.907 107 11803.98 57.44 56600.23 88888.00 2009-04-17 03:33:15.407 107 11803.90 57.37 56600.27 88888.00 2009-04-17 03:33:15.907 107 11804.01 57.40 56600.27 88888.00 2009-04-17 03:33:16.407 107 11804.04 57.36 56600.23 88888.00 2009-04-17 03:33:16.907 107 11804.00 57.41 56600.31 88888.00 2009-04-17 03:33:17.407 107 11804.05 57.39 56600.18 88888.00 2009-04-17 03:33:17.907 107 11804.00 57.51 56600.13 88888.00 2009-04-17 03:33:18.407 107 11803.95 57.54 56600.23 88888.00 2009-04-17 03:33:18.907 107 11803.97 57.56 56600.36 88888.00 2009-04-17 03:33:19.407 107 11804.01 57.52 56600.27 88888.00 2009-04-17 03:33:19.907 107 11803.94 57.46 56600.31 88888.00 2009-04-17 03:33:20.407 107 11803.96 57.44 56600.33 88888.00 2009-04-17 03:33:20.907 107 11804.01 57.53 56600.51 88888.00 2009-04-17 03:33:21.407 107 11804.00 57.56 56600.27 88888.00 2009-04-17 03:33:21.907 107 11803.99 57.56 56599.92 88888.00 2009-04-17 03:33:22.407 107 11804.02 57.46 56599.95 88888.00 2009-04-17 03:33:22.907 107 11804.07 57.40 56600.37 88888.00 2009-04-17 03:33:23.407 107 11804.18 57.53 56600.36 88888.00 2009-04-17 03:33:23.907 107 11804.16 57.62 56600.54 88888.00 2009-04-17 03:33:24.407 107 11804.16 57.56 56600.48 88888.00 2009-04-17 03:33:24.907 107 11804.11 57.43 56600.21 88888.00 2009-04-17 03:33:25.407 107 11804.06 57.56 56600.01 88888.00 2009-04-17 03:33:25.907 107 11804.09 57.53 56600.17 88888.00 2009-04-17 03:33:26.407 107 11804.09 57.41 56600.17 88888.00 2009-04-17 03:33:26.907 107 11804.04 57.44 56600.48 88888.00 2009-04-17 03:33:27.407 107 11804.08 57.46 56600.29 88888.00 2009-04-17 03:33:27.907 107 11804.15 57.43 56600.10 88888.00 2009-04-17 03:33:28.407 107 11804.27 57.36 56600.14 88888.00 2009-04-17 03:33:28.907 107 11804.27 57.48 56600.38 88888.00 2009-04-17 03:33:29.407 107 11804.20 57.52 56600.40 88888.00 2009-04-17 03:33:29.907 107 11804.19 57.51 56600.23 88888.00 2009-04-17 03:33:30.407 107 11804.16 57.39 56600.21 88888.00 2009-04-17 03:33:30.907 107 11804.23 57.33 56600.51 88888.00 2009-04-17 03:33:31.407 107 11804.27 57.37 56600.40 88888.00 2009-04-17 03:33:31.907 107 11804.16 57.42 56600.47 88888.00 2009-04-17 03:33:32.407 107 11804.16 57.42 56600.34 88888.00 2009-04-17 03:33:32.907 107 11804.29 57.38 56600.42 88888.00 2009-04-17 03:33:33.407 107 11804.22 57.37 56600.25 88888.00 2009-04-17 03:33:33.907 107 11804.26 57.34 56600.10 88888.00 2009-04-17 03:33:34.407 107 11804.21 57.42 56600.03 88888.00 2009-04-17 03:33:34.907 107 11804.15 57.44 56600.22 88888.00 2009-04-17 03:33:35.407 107 11804.18 57.41 56600.18 88888.00 2009-04-17 03:33:35.907 107 11804.00 57.38 56600.15 88888.00 2009-04-17 03:33:36.407 107 11804.06 57.39 56600.05 88888.00 2009-04-17 03:33:36.907 107 11804.12 57.38 56600.21 88888.00 2009-04-17 03:33:37.407 107 11804.21 57.36 56600.02 88888.00 2009-04-17 03:33:37.907 107 11804.19 57.39 56600.17 88888.00 2009-04-17 03:33:38.407 107 11804.18 57.37 56600.14 88888.00 2009-04-17 03:33:38.907 107 11804.11 57.32 56600.03 88888.00 2009-04-17 03:33:39.407 107 11804.01 57.42 56599.86 88888.00 2009-04-17 03:33:39.907 107 11804.01 57.42 56600.17 88888.00 2009-04-17 03:33:40.407 107 11804.01 57.40 56600.06 88888.00 2009-04-17 03:33:40.907 107 11803.95 57.41 56600.33 88888.00 2009-04-17 03:33:41.407 107 11804.02 57.32 56600.10 88888.00 2009-04-17 03:33:41.907 107 11803.97 57.27 56600.22 88888.00 2009-04-17 03:33:42.407 107 11804.00 57.29 56600.11 88888.00 2009-04-17 03:33:42.907 107 11803.99 57.40 56600.26 88888.00 2009-04-17 03:33:43.407 107 11804.00 57.36 56600.06 88888.00 2009-04-17 03:33:43.907 107 11804.12 57.34 56600.31 88888.00 2009-04-17 03:33:44.407 107 11804.17 57.31 56600.15 88888.00 2009-04-17 03:33:44.907 107 11804.12 57.28 56600.19 88888.00 2009-04-17 03:33:45.407 107 11803.94 57.23 56600.21 88888.00 2009-04-17 03:33:45.907 107 11803.97 57.30 56600.33 88888.00 2009-04-17 03:33:46.407 107 11803.99 57.20 56600.06 88888.00 2009-04-17 03:33:46.907 107 11804.09 57.21 56600.39 88888.00 2009-04-17 03:33:47.407 107 11804.18 57.18 56600.11 88888.00 2009-04-17 03:33:47.907 107 11804.11 57.14 56600.05 88888.00 2009-04-17 03:33:48.407 107 11803.98 57.11 56599.84 88888.00 2009-04-17 03:33:48.907 107 11804.02 57.17 56600.34 88888.00 2009-04-17 03:33:49.407 107 11804.01 57.12 56600.02 88888.00 2009-04-17 03:33:49.907 107 11804.08 57.08 56600.33 88888.00 2009-04-17 03:33:50.407 107 11804.09 56.97 56600.10 88888.00 2009-04-17 03:33:50.907 107 11804.04 57.02 56600.29 88888.00 2009-04-17 03:33:51.407 107 11804.08 57.09 56600.00 88888.00 2009-04-17 03:33:51.907 107 11804.18 57.08 56600.03 88888.00 2009-04-17 03:33:52.407 107 11804.09 57.10 56599.88 88888.00 2009-04-17 03:33:52.907 107 11804.11 57.10 56600.38 88888.00 2009-04-17 03:33:53.407 107 11804.19 57.04 56600.27 88888.00 2009-04-17 03:33:53.907 107 11804.27 57.10 56600.43 88888.00 2009-04-17 03:33:54.407 107 11804.18 57.06 56600.14 88888.00 2009-04-17 03:33:54.907 107 11804.05 57.04 56600.48 88888.00 2009-04-17 03:33:55.407 107 11804.02 57.07 56600.09 88888.00 2009-04-17 03:33:55.907 107 11804.00 57.11 56600.21 88888.00 2009-04-17 03:33:56.407 107 11803.97 57.08 56600.04 88888.00 2009-04-17 03:33:56.907 107 11804.06 57.01 56600.38 88888.00 2009-04-17 03:33:57.407 107 11804.12 56.96 56599.88 88888.00 2009-04-17 03:33:57.907 107 11804.16 57.04 56600.12 88888.00 2009-04-17 03:33:58.407 107 11804.08 57.06 56600.02 88888.00 2009-04-17 03:33:58.907 107 11804.02 57.06 56600.35 88888.00 2009-04-17 03:33:59.407 107 11804.19 57.04 56599.95 88888.00 2009-04-17 03:33:59.907 107 11804.15 57.07 56600.04 88888.00 2009-04-17 03:34:00.407 107 11804.08 57.00 56599.88 88888.00 2009-04-17 03:34:00.907 107 11804.11 57.00 56600.16 88888.00 2009-04-17 03:34:01.407 107 11804.18 56.96 56599.99 88888.00 2009-04-17 03:34:01.907 107 11804.21 56.94 56600.25 88888.00 2009-04-17 03:34:02.407 107 11804.30 56.97 56600.04 88888.00 2009-04-17 03:34:02.907 107 11804.34 56.99 56600.21 88888.00 2009-04-17 03:34:03.407 107 11804.27 56.97 56600.02 88888.00 2009-04-17 03:34:03.907 107 11804.21 56.96 56600.14 88888.00 2009-04-17 03:34:04.407 107 11804.21 56.96 56600.10 88888.00 2009-04-17 03:34:04.907 107 11804.16 57.00 56600.02 88888.00 2009-04-17 03:34:05.407 107 11804.17 57.03 56599.91 88888.00 2009-04-17 03:34:05.907 107 11804.12 57.09 56600.01 88888.00 2009-04-17 03:34:06.407 107 11804.16 57.11 56600.06 88888.00 2009-04-17 03:34:06.907 107 11804.17 57.09 56600.25 88888.00 2009-04-17 03:34:07.407 107 11804.18 57.04 56600.06 88888.00 2009-04-17 03:34:07.907 107 11804.11 57.03 56600.28 88888.00 2009-04-17 03:34:08.407 107 11804.12 57.03 56600.02 88888.00 2009-04-17 03:34:08.907 107 11804.24 57.00 56600.11 88888.00 2009-04-17 03:34:09.407 107 11804.19 56.91 56599.95 88888.00 2009-04-17 03:34:09.907 107 11804.08 56.92 56600.38 88888.00 2009-04-17 03:34:10.407 107 11804.15 56.87 56600.10 88888.00 2009-04-17 03:34:10.907 107 11804.17 56.92 56600.26 88888.00 2009-04-17 03:34:11.407 107 11804.17 56.91 56600.06 88888.00 2009-04-17 03:34:11.907 107 11804.18 56.87 56600.16 88888.00 2009-04-17 03:34:12.407 107 11804.18 56.99 56600.16 88888.00 2009-04-17 03:34:12.907 107 11804.00 56.94 56600.25 88888.00 2009-04-17 03:34:13.407 107 11803.95 56.85 56600.03 88888.00 2009-04-17 03:34:13.907 107 11804.07 56.87 56600.25 88888.00 2009-04-17 03:34:14.407 107 11804.19 56.83 56600.02 88888.00 2009-04-17 03:34:14.907 107 11804.16 56.80 56600.22 88888.00 2009-04-17 03:34:15.407 107 11804.17 56.81 56600.13 88888.00 2009-04-17 03:34:15.907 107 11804.15 56.81 56600.31 88888.00 2009-04-17 03:34:16.407 107 11804.18 56.80 56599.98 88888.00 2009-04-17 03:34:16.907 107 11804.23 56.85 56600.18 88888.00 2009-04-17 03:34:17.407 107 11804.20 56.75 56600.10 88888.00 2009-04-17 03:34:17.907 107 11804.22 56.76 56600.18 88888.00 2009-04-17 03:34:18.407 107 11804.31 56.78 56600.11 88888.00 2009-04-17 03:34:18.907 107 11804.23 56.79 56600.36 88888.00 2009-04-17 03:34:19.407 107 11804.17 56.82 56600.14 88888.00 2009-04-17 03:34:19.907 107 11804.07 56.89 56600.31 88888.00 2009-04-17 03:34:20.407 107 11804.08 56.83 56600.09 88888.00 2009-04-17 03:34:20.907 107 11804.16 56.86 56600.33 88888.00 2009-04-17 03:34:21.407 107 11804.18 56.82 56600.15 88888.00 2009-04-17 03:34:21.907 107 11804.07 56.82 56600.22 88888.00 2009-04-17 03:34:22.407 107 11803.98 56.87 56599.94 88888.00 2009-04-17 03:34:22.907 107 11804.02 56.91 56600.35 88888.00 2009-04-17 03:34:23.407 107 11804.13 56.87 56600.12 88888.00 2009-04-17 03:34:23.907 107 11804.16 56.78 56600.29 88888.00 2009-04-17 03:34:24.407 107 11804.10 56.75 56599.77 88888.00 2009-04-17 03:34:24.907 107 11804.05 56.76 56600.05 88888.00 2009-04-17 03:34:25.407 107 11803.95 56.75 56599.89 88888.00 2009-04-17 03:34:25.907 107 11804.00 56.70 56600.23 88888.00 2009-04-17 03:34:26.407 107 11804.10 56.66 56599.81 88888.00 2009-04-17 03:34:26.907 107 11804.22 56.68 56600.13 88888.00 2009-04-17 03:34:27.407 107 11804.16 56.69 56599.75 88888.00 2009-04-17 03:34:27.907 107 11804.13 56.69 56600.05 88888.00 2009-04-17 03:34:28.407 107 11804.13 56.76 56599.76 88888.00 2009-04-17 03:34:28.907 107 11804.16 56.79 56600.14 88888.00 2009-04-17 03:34:29.407 107 11804.09 56.72 56600.04 88888.00 2009-04-17 03:34:29.907 107 11804.15 56.68 56600.19 88888.00 2009-04-17 03:34:30.407 107 11804.27 56.69 56599.93 88888.00 2009-04-17 03:34:30.907 107 11804.20 56.66 56600.05 88888.00 2009-04-17 03:34:31.407 107 11804.21 56.71 56600.03 88888.00 2009-04-17 03:34:31.907 107 11804.28 56.75 56600.16 88888.00 2009-04-17 03:34:32.407 107 11804.19 56.76 56600.01 88888.00 2009-04-17 03:34:32.907 107 11804.13 56.75 56600.22 88888.00 2009-04-17 03:34:33.407 107 11803.99 56.82 56600.02 88888.00 2009-04-17 03:34:33.907 107 11804.13 56.73 56600.18 88888.00 2009-04-17 03:34:34.407 107 11804.21 56.72 56600.65 88888.00 2009-04-17 03:34:34.907 107 11804.18 56.71 56600.14 88888.00 2009-04-17 03:34:35.407 107 11804.18 56.65 56600.02 88888.00 2009-04-17 03:34:35.907 107 11804.28 56.73 56600.07 88888.00 2009-04-17 03:34:36.407 107 11804.29 56.85 56600.06 88888.00 2009-04-17 03:34:36.907 107 11804.23 56.92 56600.02 88888.00 2009-04-17 03:34:37.407 107 11804.17 56.93 56600.00 88888.00 2009-04-17 03:34:37.907 107 11804.24 56.90 56600.24 88888.00 2009-04-17 03:34:38.407 107 11804.24 56.81 56600.29 88888.00 2009-04-17 03:34:38.907 107 11804.20 56.82 56600.15 88888.00 2009-04-17 03:34:39.407 107 11804.19 56.77 56599.98 88888.00 2009-04-17 03:34:39.907 107 11804.19 56.77 56600.05 88888.00 2009-04-17 03:34:40.407 107 11804.29 56.82 56600.18 88888.00 2009-04-17 03:34:40.907 107 11804.24 56.83 56600.07 88888.00 2009-04-17 03:34:41.407 107 11804.23 56.83 56599.92 88888.00 2009-04-17 03:34:41.907 107 11804.22 56.82 56600.13 88888.00 2009-04-17 03:34:42.407 107 11804.29 56.82 56600.04 88888.00 2009-04-17 03:34:42.907 107 11804.18 56.87 56600.14 88888.00 2009-04-17 03:34:43.407 107 11804.16 56.93 56599.92 88888.00 2009-04-17 03:34:43.907 107 11804.29 56.96 56599.90 88888.00 2009-04-17 03:34:44.407 107 11804.22 56.93 56599.81 88888.00 2009-04-17 03:34:44.907 107 11804.10 56.99 56599.80 88888.00 2009-04-17 03:34:45.407 107 11804.15 57.00 56599.91 88888.00 2009-04-17 03:34:45.907 107 11804.17 57.07 56600.23 88888.00 2009-04-17 03:34:46.407 107 11804.15 57.01 56600.50 88888.00 2009-04-17 03:34:46.907 107 11804.19 56.93 56599.91 88888.00 2009-04-17 03:34:47.407 107 11804.32 56.89 56599.86 88888.00 2009-04-17 03:34:47.907 107 11804.26 56.91 56599.91 88888.00 2009-04-17 03:34:48.407 107 11804.18 56.85 56599.94 88888.00 2009-04-17 03:34:48.907 107 11804.12 56.87 56599.94 88888.00 2009-04-17 03:34:49.407 107 11804.18 56.90 56600.11 88888.00 2009-04-17 03:34:49.907 107 11804.28 56.96 56600.25 88888.00 2009-04-17 03:34:50.407 107 11804.30 56.93 56600.28 88888.00 2009-04-17 03:34:50.907 107 11804.27 56.92 56600.01 88888.00 2009-04-17 03:34:51.407 107 11804.21 56.93 56599.98 88888.00 2009-04-17 03:34:51.907 107 11804.23 56.97 56599.80 88888.00 2009-04-17 03:34:52.407 107 11804.28 57.03 56599.82 88888.00 2009-04-17 03:34:52.907 107 11804.31 57.04 56600.22 88888.00 2009-04-17 03:34:53.407 107 11804.32 57.01 56600.06 88888.00 2009-04-17 03:34:53.907 107 11804.27 56.97 56599.88 88888.00 2009-04-17 03:34:54.407 107 11804.33 57.04 56599.74 88888.00 2009-04-17 03:34:54.907 107 11804.38 57.00 56599.86 88888.00 2009-04-17 03:34:55.407 107 11804.27 56.96 56599.95 88888.00 2009-04-17 03:34:55.907 107 11804.21 57.01 56600.05 88888.00 2009-04-17 03:34:56.407 107 11804.26 56.99 56600.04 88888.00 2009-04-17 03:34:56.907 107 11804.31 56.98 56599.81 88888.00 2009-04-17 03:34:57.407 107 11804.30 56.88 56600.00 88888.00 2009-04-17 03:34:57.907 107 11804.35 56.78 56600.23 88888.00 2009-04-17 03:34:58.407 107 11804.35 56.86 56600.23 88888.00 2009-04-17 03:34:58.907 107 11804.34 56.87 56600.15 88888.00 2009-04-17 03:34:59.407 107 11804.35 56.81 56600.02 88888.00 2009-04-17 03:34:59.907 107 11804.33 56.86 56600.13 88888.00 2009-04-17 03:35:00.407 107 11804.33 56.78 56600.05 88888.00 2009-04-17 03:35:00.907 107 11804.44 56.83 56600.07 88888.00 2009-04-17 03:35:01.407 107 11804.56 56.81 56600.04 88888.00 2009-04-17 03:35:01.907 107 11804.51 56.80 56599.93 88888.00 2009-04-17 03:35:02.407 107 11804.47 56.78 56600.05 88888.00 2009-04-17 03:35:02.907 107 11804.34 56.81 56599.89 88888.00 2009-04-17 03:35:03.407 107 11804.36 56.77 56600.06 88888.00 2009-04-17 03:35:03.907 107 11804.28 56.82 56600.09 88888.00 2009-04-17 03:35:04.407 107 11804.20 56.82 56600.05 88888.00 2009-04-17 03:35:04.907 107 11804.39 56.79 56599.80 88888.00 2009-04-17 03:35:05.407 107 11804.45 56.73 56600.01 88888.00 2009-04-17 03:35:05.907 107 11804.38 56.76 56599.88 88888.00 2009-04-17 03:35:06.407 107 11804.40 56.77 56600.00 88888.00 2009-04-17 03:35:06.907 107 11804.32 56.71 56599.95 88888.00 2009-04-17 03:35:07.407 107 11804.19 56.79 56600.02 88888.00 2009-04-17 03:35:07.907 107 11804.31 56.75 56600.10 88888.00 2009-04-17 03:35:08.407 107 11804.29 56.71 56600.04 88888.00 2009-04-17 03:35:08.907 107 11804.34 56.70 56599.81 88888.00 2009-04-17 03:35:09.407 107 11804.27 56.75 56599.91 88888.00 2009-04-17 03:35:09.907 107 11804.23 56.65 56599.92 88888.00 2009-04-17 03:35:10.407 107 11804.29 56.71 56600.02 88888.00 2009-04-17 03:35:10.907 107 11804.29 56.75 56600.11 88888.00 2009-04-17 03:35:11.407 107 11804.32 56.80 56600.02 88888.00 2009-04-17 03:35:11.907 107 11804.34 56.78 56599.86 88888.00 2009-04-17 03:35:12.407 107 11804.41 56.71 56600.22 88888.00 2009-04-17 03:35:12.907 107 11804.39 56.58 56600.09 88888.00 2009-04-17 03:35:13.407 107 11804.35 56.58 56600.22 88888.00 2009-04-17 03:35:13.907 107 11804.31 56.52 56600.39 88888.00 2009-04-17 03:35:14.407 107 11804.28 56.65 56600.39 88888.00 2009-04-17 03:35:14.907 107 11804.32 56.77 56599.83 88888.00 2009-04-17 03:35:15.407 107 11804.36 56.89 56599.95 88888.00 2009-04-17 03:35:15.907 107 11804.33 56.90 56600.22 88888.00 2009-04-17 03:35:16.407 107 11804.44 56.78 56600.19 88888.00 2009-04-17 03:35:16.907 107 11804.46 56.78 56600.05 88888.00 2009-04-17 03:35:17.407 107 11804.36 56.78 56600.15 88888.00 2009-04-17 03:35:17.907 107 11804.39 56.83 56600.05 88888.00 2009-04-17 03:35:18.407 107 11804.44 56.86 56600.12 88888.00 2009-04-17 03:35:18.907 107 11804.38 56.78 56599.93 88888.00 2009-04-17 03:35:19.407 107 11804.32 56.77 56599.97 88888.00 2009-04-17 03:35:19.907 107 11804.52 56.87 56599.62 88888.00 2009-04-17 03:35:20.407 107 11804.51 56.79 56599.80 88888.00 2009-04-17 03:35:20.907 107 11804.38 56.82 56599.66 88888.00 2009-04-17 03:35:21.407 107 11804.47 56.72 56599.88 88888.00 2009-04-17 03:35:21.907 107 11804.50 56.66 56599.68 88888.00 2009-04-17 03:35:22.407 107 11804.40 56.73 56599.88 88888.00 2009-04-17 03:35:22.907 107 11804.35 56.72 56599.99 88888.00 2009-04-17 03:35:23.407 107 11804.40 56.70 56600.26 88888.00 2009-04-17 03:35:23.907 107 11804.58 56.73 56600.11 88888.00 2009-04-17 03:35:24.407 107 11804.46 56.77 56600.21 88888.00 2009-04-17 03:35:24.907 107 11804.42 56.65 56600.06 88888.00 2009-04-17 03:35:25.407 107 11804.40 56.58 56600.04 88888.00 2009-04-17 03:35:25.907 107 11804.47 56.58 56599.94 88888.00 2009-04-17 03:35:26.407 107 11804.47 56.52 56599.83 88888.00 2009-04-17 03:35:26.907 107 11804.49 56.52 56599.77 88888.00 2009-04-17 03:35:27.407 107 11804.34 56.56 56599.93 88888.00 2009-04-17 03:35:27.907 107 11804.43 56.52 56599.97 88888.00 2009-04-17 03:35:28.407 107 11804.45 56.56 56600.02 88888.00 2009-04-17 03:35:28.907 107 11804.56 56.53 56600.03 88888.00 2009-04-17 03:35:29.407 107 11804.46 56.53 56600.04 88888.00 2009-04-17 03:35:29.907 107 11804.50 56.53 56600.17 88888.00 2009-04-17 03:35:30.407 107 11804.49 56.58 56600.03 88888.00 2009-04-17 03:35:30.907 107 11804.56 56.47 56599.93 88888.00 2009-04-17 03:35:31.407 107 11804.50 56.42 56600.07 88888.00 2009-04-17 03:35:31.907 107 11804.49 56.46 56599.95 88888.00 2009-04-17 03:35:32.407 107 11804.47 56.53 56600.01 88888.00 2009-04-17 03:35:32.907 107 11804.55 56.53 56599.69 88888.00 2009-04-17 03:35:33.407 107 11804.62 56.53 56599.82 88888.00 2009-04-17 03:35:33.907 107 11804.62 56.52 56599.78 88888.00 2009-04-17 03:35:34.407 107 11804.57 56.60 56599.77 88888.00 2009-04-17 03:35:34.907 107 11804.50 56.56 56599.62 88888.00 2009-04-17 03:35:35.407 107 11804.57 56.53 56599.90 88888.00 2009-04-17 03:35:35.907 107 11804.60 56.66 56599.80 88888.00 2009-04-17 03:35:36.407 107 11804.56 56.61 56599.77 88888.00 2009-04-17 03:35:36.907 107 11804.50 56.61 56599.67 88888.00 2009-04-17 03:35:37.407 107 11804.52 56.65 56599.79 88888.00 2009-04-17 03:35:37.907 107 11804.61 56.55 56599.58 88888.00 2009-04-17 03:35:38.407 107 11804.74 56.58 56599.91 88888.00 2009-04-17 03:35:38.907 107 11804.77 56.66 56599.90 88888.00 2009-04-17 03:35:39.407 107 11804.65 56.67 56599.88 88888.00 2009-04-17 03:35:39.907 107 11804.66 56.62 56599.74 88888.00 2009-04-17 03:35:40.407 107 11804.67 56.48 56599.88 88888.00 2009-04-17 03:35:40.907 107 11804.68 56.45 56599.77 88888.00 2009-04-17 03:35:41.407 107 11804.60 56.46 56599.88 88888.00 2009-04-17 03:35:41.907 107 11804.58 56.43 56599.65 88888.00 2009-04-17 03:35:42.407 107 11804.58 56.37 56599.81 88888.00 2009-04-17 03:35:42.907 107 11804.62 56.46 56599.67 88888.00 2009-04-17 03:35:43.407 107 11804.56 56.59 56599.97 88888.00 2009-04-17 03:35:43.907 107 11804.61 56.56 56599.84 88888.00 2009-04-17 03:35:44.407 107 11804.71 56.55 56599.92 88888.00 2009-04-17 03:35:44.907 107 11804.72 56.55 56599.50 88888.00 2009-04-17 03:35:45.407 107 11804.77 56.52 56599.64 88888.00 2009-04-17 03:35:45.907 107 11804.67 56.49 56599.54 88888.00 2009-04-17 03:35:46.407 107 11804.66 56.39 56599.82 88888.00 2009-04-17 03:35:46.907 107 11804.65 56.39 56599.65 88888.00 2009-04-17 03:35:47.407 107 11804.60 56.46 56599.92 88888.00 2009-04-17 03:35:47.907 107 11804.55 56.59 56599.76 88888.00 2009-04-17 03:35:48.407 107 11804.49 56.52 56599.98 88888.00 2009-04-17 03:35:48.907 107 11804.53 56.47 56599.68 88888.00 2009-04-17 03:35:49.407 107 11804.61 56.49 56600.03 88888.00 2009-04-17 03:35:49.907 107 11804.60 56.38 56599.76 88888.00 2009-04-17 03:35:50.407 107 11804.64 56.36 56599.83 88888.00 2009-04-17 03:35:50.907 107 11804.55 56.32 56599.64 88888.00 2009-04-17 03:35:51.407 107 11804.57 56.37 56600.01 88888.00 2009-04-17 03:35:51.907 107 11804.54 56.32 56599.74 88888.00 2009-04-17 03:35:52.407 107 11804.46 56.31 56600.00 88888.00 2009-04-17 03:35:52.907 107 11804.43 56.31 56599.56 88888.00 2009-04-17 03:35:53.407 107 11804.35 56.29 56599.87 88888.00 2009-04-17 03:35:53.907 107 11804.49 56.28 56599.70 88888.00 2009-04-17 03:35:54.407 107 11804.52 56.20 56599.90 88888.00 2009-04-17 03:35:54.907 107 11804.52 56.21 56599.69 88888.00 2009-04-17 03:35:55.407 107 11804.58 56.24 56599.94 88888.00 2009-04-17 03:35:55.907 107 11804.62 56.21 56599.78 88888.00 2009-04-17 03:35:56.407 107 11804.60 56.19 56600.19 88888.00 2009-04-17 03:35:56.907 107 11804.55 56.19 56599.67 88888.00 2009-04-17 03:35:57.407 107 11804.67 56.19 56599.76 88888.00 2009-04-17 03:35:57.907 107 11804.71 56.31 56599.52 88888.00 2009-04-17 03:35:58.407 107 11804.74 56.33 56599.78 88888.00 2009-04-17 03:35:58.907 107 11804.60 56.31 56599.64 88888.00 2009-04-17 03:35:59.407 107 11804.44 56.26 56599.90 88888.00 2009-04-17 03:35:59.907 107 11804.58 56.28 56599.62 88888.00 2009-04-17 03:36:00.407 107 11804.67 56.32 56599.93 88888.00 2009-04-17 03:36:00.907 107 11804.68 56.18 56599.60 88888.00 2009-04-17 03:36:01.407 107 11804.63 56.17 56600.00 88888.00 2009-04-17 03:36:01.907 107 11804.68 56.14 56599.81 88888.00 2009-04-17 03:36:02.407 107 11804.60 56.19 56599.97 88888.00 2009-04-17 03:36:02.907 107 11804.62 56.15 56599.87 88888.00 2009-04-17 03:36:03.407 107 11804.60 56.14 56599.97 88888.00 2009-04-17 03:36:03.907 107 11804.44 56.14 56599.64 88888.00 2009-04-17 03:36:04.407 107 11804.49 56.15 56599.88 88888.00 2009-04-17 03:36:04.907 107 11804.53 56.17 56599.68 88888.00 2009-04-17 03:36:05.407 107 11804.54 56.27 56599.90 88888.00 2009-04-17 03:36:05.907 107 11804.51 56.27 56599.66 88888.00 2009-04-17 03:36:06.407 107 11804.47 56.29 56599.93 88888.00 2009-04-17 03:36:06.907 107 11804.39 56.22 56599.74 88888.00 2009-04-17 03:36:07.407 107 11804.42 56.22 56599.84 88888.00 2009-04-17 03:36:07.907 107 11804.39 56.24 56599.56 88888.00 2009-04-17 03:36:08.407 107 11804.39 56.25 56599.87 88888.00 2009-04-17 03:36:08.907 107 11804.51 56.25 56599.51 88888.00 2009-04-17 03:36:09.407 107 11804.57 56.22 56599.79 88888.00 2009-04-17 03:36:09.907 107 11804.54 56.19 56599.65 88888.00 2009-04-17 03:36:10.407 107 11804.54 56.15 56599.89 88888.00 2009-04-17 03:36:10.907 107 11804.51 56.14 56599.69 88888.00 2009-04-17 03:36:11.407 107 11804.44 56.18 56599.87 88888.00 2009-04-17 03:36:11.907 107 11804.49 56.24 56599.59 88888.00 2009-04-17 03:36:12.407 107 11804.51 56.20 56599.79 88888.00 2009-04-17 03:36:12.907 107 11804.41 56.20 56599.52 88888.00 2009-04-17 03:36:13.407 107 11804.49 56.24 56599.76 88888.00 2009-04-17 03:36:13.907 107 11804.46 56.29 56599.51 88888.00 2009-04-17 03:36:14.407 107 11804.50 56.25 56599.67 88888.00 2009-04-17 03:36:14.907 107 11804.55 56.11 56599.39 88888.00 2009-04-17 03:36:15.407 107 11804.56 56.19 56599.70 88888.00 2009-04-17 03:36:15.907 107 11804.53 56.18 56599.88 88888.00 2009-04-17 03:36:16.407 107 11804.44 56.21 56600.07 88888.00 2009-04-17 03:36:16.907 107 11804.47 56.20 56599.68 88888.00 2009-04-17 03:36:17.407 107 11804.49 56.29 56599.97 88888.00 2009-04-17 03:36:17.907 107 11804.45 56.21 56599.78 88888.00 2009-04-17 03:36:18.407 107 11804.53 56.09 56599.88 88888.00 2009-04-17 03:36:18.907 107 11804.51 56.16 56599.59 88888.00 2009-04-17 03:36:19.407 107 11804.53 56.17 56599.82 88888.00 2009-04-17 03:36:19.907 107 11804.55 56.14 56599.45 88888.00 2009-04-17 03:36:20.407 107 11804.51 56.11 56599.84 88888.00 2009-04-17 03:36:20.907 107 11804.44 56.06 56599.77 88888.00 2009-04-17 03:36:21.407 107 11804.36 56.11 56599.94 88888.00 2009-04-17 03:36:21.907 107 11804.42 56.08 56599.47 88888.00 2009-04-17 03:36:22.407 107 11804.46 56.05 56599.88 88888.00 2009-04-17 03:36:22.907 107 11804.49 55.88 56599.57 88888.00 2009-04-17 03:36:23.407 107 11804.49 55.90 56599.89 88888.00 2009-04-17 03:36:23.907 107 11804.42 55.97 56599.59 88888.00 2009-04-17 03:36:24.407 107 11804.41 56.02 56599.76 88888.00 2009-04-17 03:36:24.907 107 11804.44 56.11 56599.47 88888.00 2009-04-17 03:36:25.407 107 11804.41 56.16 56599.80 88888.00 2009-04-17 03:36:25.907 107 11804.39 56.14 56599.62 88888.00 2009-04-17 03:36:26.407 107 11804.39 56.10 56599.84 88888.00 2009-04-17 03:36:26.907 107 11804.50 56.05 56599.47 88888.00 2009-04-17 03:36:27.407 107 11804.42 56.04 56599.81 88888.00 2009-04-17 03:36:27.907 107 11804.52 56.07 56599.44 88888.00 2009-04-17 03:36:28.407 107 11804.53 56.08 56599.71 88888.00 2009-04-17 03:36:28.907 107 11804.49 56.10 56599.41 88888.00 2009-04-17 03:36:29.407 107 11804.54 56.04 56599.81 88888.00 2009-04-17 03:36:29.907 107 11804.44 55.97 56599.53 88888.00 2009-04-17 03:36:30.407 107 11804.38 56.02 56599.79 88888.00 2009-04-17 03:36:30.907 107 11804.40 55.90 56599.32 88888.00 2009-04-17 03:36:31.407 107 11804.47 55.88 56599.67 88888.00 2009-04-17 03:36:31.907 107 11804.44 55.96 56599.39 88888.00 2009-04-17 03:36:32.407 107 11804.44 56.02 56599.74 88888.00 2009-04-17 03:36:32.907 107 11804.40 55.97 56599.68 88888.00 2009-04-17 03:36:33.407 107 11804.46 55.94 56599.88 88888.00 2009-04-17 03:36:33.907 107 11804.35 55.94 56599.59 88888.00 2009-04-17 03:36:34.407 107 11804.41 56.01 56599.82 88888.00 2009-04-17 03:36:34.907 107 11804.44 55.97 56599.46 88888.00 2009-04-17 03:36:35.407 107 11804.42 56.02 56599.94 88888.00 2009-04-17 03:36:35.907 107 11804.39 55.99 56599.47 88888.00 2009-04-17 03:36:36.407 107 11804.39 55.99 56599.84 88888.00 2009-04-17 03:36:36.907 107 11804.42 56.04 56599.55 88888.00 2009-04-17 03:36:37.407 107 11804.51 56.07 56599.98 88888.00 2009-04-17 03:36:37.907 107 11804.60 55.98 56599.97 88888.00 2009-04-17 03:36:38.407 107 11804.55 56.02 56599.90 88888.00 2009-04-17 03:36:38.907 107 11804.44 56.02 56599.21 88888.00 2009-04-17 03:36:39.407 107 11804.39 56.05 56599.68 88888.00 2009-04-17 03:36:39.907 107 11804.39 56.02 56599.35 88888.00 2009-04-17 03:36:40.407 107 11804.52 55.99 56599.76 88888.00 2009-04-17 03:36:40.907 107 11804.57 55.92 56599.53 88888.00 2009-04-17 03:36:41.407 107 11804.47 55.89 56599.92 88888.00 2009-04-17 03:36:41.907 107 11804.62 55.89 56599.36 88888.00 2009-04-17 03:36:42.407 107 11804.60 55.97 56599.75 88888.00 2009-04-17 03:36:42.907 107 11804.53 56.01 56599.34 88888.00 2009-04-17 03:36:43.407 107 11804.65 56.02 56599.93 88888.00 2009-04-17 03:36:43.907 107 11804.69 55.94 56599.54 88888.00 2009-04-17 03:36:44.407 107 11804.67 55.98 56599.94 88888.00 2009-04-17 03:36:44.907 107 11804.62 55.99 56599.42 88888.00 2009-04-17 03:36:45.407 107 11804.51 55.91 56599.77 88888.00 2009-04-17 03:36:45.907 107 11804.52 55.80 56599.29 88888.00 2009-04-17 03:36:46.407 107 11804.47 55.84 56599.80 88888.00 2009-04-17 03:36:46.907 107 11804.53 55.80 56599.40 88888.00 2009-04-17 03:36:47.407 107 11804.60 55.75 56599.86 88888.00 2009-04-17 03:36:47.907 107 11804.60 55.74 56599.34 88888.00 2009-04-17 03:36:48.407 107 11804.53 55.87 56599.92 88888.00 2009-04-17 03:36:48.907 107 11804.47 55.88 56599.51 88888.00 2009-04-17 03:36:49.407 107 11804.50 55.81 56599.87 88888.00 2009-04-17 03:36:49.907 107 11804.46 55.86 56600.09 88888.00 2009-04-17 03:36:50.407 107 11804.53 55.82 56600.06 88888.00 2009-04-17 03:36:50.907 107 11804.68 55.77 56599.44 88888.00 2009-04-17 03:36:51.407 107 11804.55 55.77 56599.89 88888.00 2009-04-17 03:36:51.907 107 11804.52 55.76 56599.47 88888.00 2009-04-17 03:36:52.407 107 11804.45 55.72 56599.80 88888.00 2009-04-17 03:36:52.907 107 11804.47 55.76 56599.35 88888.00 2009-04-17 03:36:53.407 107 11804.52 55.76 56599.88 88888.00 2009-04-17 03:36:53.907 107 11804.62 55.72 56599.53 88888.00 2009-04-17 03:36:54.407 107 11804.53 55.84 56599.94 88888.00 2009-04-17 03:36:54.907 107 11804.52 55.85 56599.42 88888.00 2009-04-17 03:36:55.407 107 11804.55 55.77 56599.84 88888.00 2009-04-17 03:36:55.907 107 11804.53 55.75 56599.53 88888.00 2009-04-17 03:36:56.407 107 11804.54 55.79 56599.90 88888.00 2009-04-17 03:36:56.907 107 11804.50 55.71 56599.45 88888.00 2009-04-17 03:36:57.407 107 11804.44 55.76 56599.78 88888.00 2009-04-17 03:36:57.907 107 11804.40 55.72 56599.41 88888.00 2009-04-17 03:36:58.407 107 11804.35 55.79 56599.92 88888.00 2009-04-17 03:36:58.907 107 11804.43 55.78 56599.23 88888.00 2009-04-17 03:36:59.407 107 11804.46 55.81 56599.80 88888.00 2009-04-17 03:36:59.907 107 11804.50 55.72 56599.26 88888.00 2009-04-17 03:37:00.407 107 11804.51 55.72 56599.80 88888.00 2009-04-17 03:37:00.907 107 11804.50 55.64 56599.28 88888.00 2009-04-17 03:37:01.407 107 11804.31 55.63 56599.92 88888.00 2009-04-17 03:37:01.907 107 11804.42 55.70 56599.28 88888.00 2009-04-17 03:37:02.407 107 11804.34 55.82 56599.87 88888.00 2009-04-17 03:37:02.907 107 11804.32 55.85 56599.33 88888.00 2009-04-17 03:37:03.407 107 11804.40 55.80 56599.80 88888.00 2009-04-17 03:37:03.907 107 11804.43 55.71 56599.19 88888.00 2009-04-17 03:37:04.407 107 11804.32 55.66 56599.88 88888.00 2009-04-17 03:37:04.907 107 11804.28 55.55 56599.30 88888.00 2009-04-17 03:37:05.407 107 11804.35 55.55 56600.06 88888.00 2009-04-17 03:37:05.907 107 11804.47 55.50 56599.42 88888.00 2009-04-17 03:37:06.407 107 11804.47 55.60 56599.88 88888.00 2009-04-17 03:37:06.907 107 11804.49 55.56 56599.07 88888.00 2009-04-17 03:37:07.407 107 11804.38 55.59 56599.75 88888.00 2009-04-17 03:37:07.907 107 11804.33 55.64 56599.24 88888.00 2009-04-17 03:37:08.407 107 11804.35 55.66 56599.89 88888.00 2009-04-17 03:37:08.907 107 11804.44 55.59 56599.88 88888.00 2009-04-17 03:37:09.407 107 11804.35 55.57 56599.87 88888.00 2009-04-17 03:37:09.907 107 11804.38 55.59 56599.47 88888.00 2009-04-17 03:37:10.407 107 11804.42 55.71 56599.70 88888.00 2009-04-17 03:37:10.907 107 11804.44 55.66 56599.18 88888.00 2009-04-17 03:37:11.407 107 11804.43 55.60 56599.67 88888.00 2009-04-17 03:37:11.907 107 11804.42 55.60 56598.96 88888.00 2009-04-17 03:37:12.407 107 11804.40 55.65 56599.75 88888.00 2009-04-17 03:37:12.907 107 11804.52 55.65 56599.38 88888.00 2009-04-17 03:37:13.407 107 11804.53 55.68 56599.84 88888.00 2009-04-17 03:37:13.907 107 11804.47 55.70 56599.90 88888.00 2009-04-17 03:37:14.407 107 11804.47 55.70 56599.75 88888.00 2009-04-17 03:37:14.907 107 11804.47 55.65 56599.07 88888.00 2009-04-17 03:37:15.407 107 11804.51 55.70 56599.93 88888.00 2009-04-17 03:37:15.907 107 11804.45 55.75 56599.89 88888.00 2009-04-17 03:37:16.407 107 11804.50 55.76 56599.76 88888.00 2009-04-17 03:37:16.907 107 11804.44 55.74 56599.67 88888.00 2009-04-17 03:37:17.407 107 11804.46 55.71 56599.69 88888.00 2009-04-17 03:37:17.907 107 11804.45 55.68 56598.86 88888.00 2009-04-17 03:37:18.407 107 11804.49 55.74 56599.52 88888.00 2009-04-17 03:37:18.907 107 11804.52 55.75 56598.93 88888.00 2009-04-17 03:37:19.407 107 11804.35 55.72 56599.90 88888.00 2009-04-17 03:37:19.907 107 11804.41 55.71 56599.80 88888.00 2009-04-17 03:37:20.407 107 11804.40 55.74 56599.66 88888.00 2009-04-17 03:37:20.907 107 11804.46 55.74 56599.64 88888.00 2009-04-17 03:37:21.407 107 11804.52 55.75 56599.48 88888.00 2009-04-17 03:37:21.907 107 11804.50 55.75 56599.06 88888.00 2009-04-17 03:37:22.407 107 11804.42 55.76 56599.43 88888.00 2009-04-17 03:37:22.907 107 11804.51 55.71 56599.47 88888.00 2009-04-17 03:37:23.407 107 11804.56 55.75 56599.79 88888.00 2009-04-17 03:37:23.907 107 11804.65 55.65 56599.67 88888.00 2009-04-17 03:37:24.407 107 11804.63 55.65 56599.71 88888.00 2009-04-17 03:37:24.907 107 11804.47 55.67 56599.64 88888.00 2009-04-17 03:37:25.407 107 11804.45 55.65 56599.52 88888.00 2009-04-17 03:37:25.907 107 11804.45 55.70 56598.79 88888.00 2009-04-17 03:37:26.407 107 11804.49 55.79 56599.75 88888.00 2009-04-17 03:37:26.907 107 11804.54 55.72 56599.68 88888.00 2009-04-17 03:37:27.407 107 11804.54 55.68 56599.65 88888.00 2009-04-17 03:37:27.907 107 11804.56 55.71 56599.39 88888.00 2009-04-17 03:37:28.407 107 11804.44 55.70 56599.63 88888.00 2009-04-17 03:37:28.907 107 11804.35 55.67 56599.55 88888.00 2009-04-17 03:37:29.407 107 11804.39 55.64 56599.53 88888.00 2009-04-17 03:37:29.907 107 11804.34 55.71 56599.31 88888.00 2009-04-17 03:37:30.407 107 11804.39 55.70 56599.52 88888.00 2009-04-17 03:37:30.907 107 11804.39 55.69 56599.51 88888.00 2009-04-17 03:37:31.407 107 11804.36 55.67 56599.50 88888.00 2009-04-17 03:37:31.907 107 11804.32 55.67 56599.41 88888.00 2009-04-17 03:37:32.407 107 11804.33 55.69 56599.56 88888.00 2009-04-17 03:37:32.907 107 11804.44 55.69 56599.33 88888.00 2009-04-17 03:37:33.407 107 11804.55 55.68 56599.44 88888.00 2009-04-17 03:37:33.907 107 11804.44 55.71 56599.36 88888.00 2009-04-17 03:37:34.407 107 11804.35 55.72 56599.41 88888.00 2009-04-17 03:37:34.907 107 11804.40 55.66 56599.24 88888.00 2009-04-17 03:37:35.407 107 11804.36 55.59 56599.46 88888.00 2009-04-17 03:37:35.907 107 11804.32 55.64 56599.34 88888.00 2009-04-17 03:37:36.407 107 11804.35 55.58 56599.33 88888.00 2009-04-17 03:37:36.907 107 11804.44 55.59 56599.23 88888.00 2009-04-17 03:37:37.407 107 11804.47 55.65 56599.18 88888.00 2009-04-17 03:37:37.907 107 11804.45 55.56 56598.48 88888.00 2009-04-17 03:37:38.407 107 11804.46 55.60 56599.58 88888.00 2009-04-17 03:37:38.907 107 11804.40 55.66 56599.44 88888.00 2009-04-17 03:37:39.407 107 11804.45 55.68 56599.44 88888.00 2009-04-17 03:37:39.907 107 11804.43 55.61 56599.47 88888.00 2009-04-17 03:37:40.407 107 11804.49 55.64 56599.46 88888.00 2009-04-17 03:37:40.907 107 11804.44 55.59 56599.45 88888.00 2009-04-17 03:37:41.407 107 11804.42 55.57 56599.35 88888.00 2009-04-17 03:37:41.907 107 11804.40 55.50 56598.67 88888.00 2009-04-17 03:37:42.407 107 11804.39 55.64 56599.79 88888.00 2009-04-17 03:37:42.907 107 11804.45 55.53 56599.74 88888.00 2009-04-17 03:37:43.407 107 11804.49 55.55 56599.75 88888.00 2009-04-17 03:37:43.907 107 11804.51 55.56 56598.92 88888.00 2009-04-17 03:37:44.407 107 11804.49 55.64 56599.59 88888.00 2009-04-17 03:37:44.907 107 11804.51 55.61 56599.39 88888.00 2009-04-17 03:37:45.407 107 11804.49 55.59 56599.59 88888.00 2009-04-17 03:37:45.907 107 11804.61 55.60 56599.56 88888.00 2009-04-17 03:37:46.407 107 11804.54 55.58 56599.63 88888.00 2009-04-17 03:37:46.907 107 11804.39 55.60 56598.80 88888.00 2009-04-17 03:37:47.407 107 11804.38 55.58 56599.52 88888.00 2009-04-17 03:37:47.907 107 11804.45 55.38 56598.66 88888.00 2009-04-17 03:37:48.407 107 11804.46 55.27 56599.51 88888.00 2009-04-17 03:37:48.907 107 11804.42 55.21 56598.70 88888.00 2009-04-17 03:37:49.407 107 11804.49 55.34 56599.71 88888.00 2009-04-17 03:37:49.907 107 11804.47 55.45 56599.75 88888.00 2009-04-17 03:37:50.407 107 11804.45 55.48 56599.70 88888.00 2009-04-17 03:37:50.907 107 11804.47 55.43 56599.51 88888.00 2009-04-17 03:37:51.407 107 11804.54 55.40 56599.41 88888.00 2009-04-17 03:37:51.907 107 11804.58 55.36 56598.60 88888.00 2009-04-17 03:37:52.407 107 11804.50 55.47 56599.82 88888.00 2009-04-17 03:37:52.907 107 11804.47 55.46 56599.36 88888.00 2009-04-17 03:37:53.407 107 11804.43 55.50 56599.47 88888.00 2009-04-17 03:37:53.907 107 11804.56 55.43 56599.41 88888.00 2009-04-17 03:37:54.407 107 11804.45 55.35 56599.47 88888.00 2009-04-17 03:37:54.907 107 11804.44 55.37 56599.23 88888.00 2009-04-17 03:37:55.407 107 11804.64 55.47 56599.28 88888.00 2009-04-17 03:37:55.907 107 11804.54 55.38 56599.09 88888.00 2009-04-17 03:37:56.407 107 11804.47 55.40 56599.29 88888.00 2009-04-17 03:37:56.907 107 11804.60 55.37 56599.10 88888.00 2009-04-17 03:37:57.407 107 11804.57 55.40 56599.38 88888.00 2009-04-17 03:37:57.907 107 11804.50 55.31 56599.35 88888.00 2009-04-17 03:37:58.407 107 11804.55 55.29 56599.47 88888.00 2009-04-17 03:37:58.907 107 11804.55 55.31 56599.36 88888.00 2009-04-17 03:37:59.407 107 11804.57 55.26 56599.40 88888.00 2009-04-17 03:37:59.907 107 11804.55 55.31 56599.30 88888.00 2009-04-17 03:38:00.407 107 11804.50 55.33 56599.39 88888.00 2009-04-17 03:38:00.907 107 11804.49 55.29 56599.18 88888.00 2009-04-17 03:38:01.407 107 11804.46 55.29 56599.00 88888.00 2009-04-17 03:38:01.907 107 11804.45 55.26 56598.22 88888.00 2009-04-17 03:38:02.407 107 11804.36 55.33 56599.24 88888.00 2009-04-17 03:38:02.907 107 11804.38 55.26 56599.24 88888.00 2009-04-17 03:38:03.407 107 11804.34 55.28 56599.44 88888.00 2009-04-17 03:38:03.907 107 11804.45 55.23 56599.28 88888.00 2009-04-17 03:38:04.407 107 11804.52 55.25 56599.21 88888.00 2009-04-17 03:38:04.907 107 11804.49 55.24 56598.21 88888.00 2009-04-17 03:38:05.407 107 11804.46 55.23 56599.31 88888.00 2009-04-17 03:38:05.907 107 11804.56 55.20 56598.57 88888.00 2009-04-17 03:38:06.407 107 11804.44 55.21 56599.17 88888.00 2009-04-17 03:38:06.907 107 11804.45 55.20 56598.61 88888.00 2009-04-17 03:38:07.407 107 11804.35 55.23 56599.54 88888.00 2009-04-17 03:38:07.907 107 11804.33 55.19 56599.34 88888.00 2009-04-17 03:38:08.407 107 11804.35 55.21 56599.41 88888.00 2009-04-17 03:38:08.907 107 11804.42 55.31 56599.27 88888.00 2009-04-17 03:38:09.407 107 11804.40 55.39 56599.31 88888.00 2009-04-17 03:38:09.907 107 11804.44 55.44 56599.26 88888.00 2009-04-17 03:38:10.407 107 11804.35 55.43 56599.45 88888.00 2009-04-17 03:38:10.907 107 11804.41 55.39 56598.88 88888.00 2009-04-17 03:38:11.407 107 11804.38 55.46 56599.59 88888.00 2009-04-17 03:38:11.907 107 11804.49 55.49 56599.41 88888.00 2009-04-17 03:38:12.407 107 11804.51 55.48 56599.17 88888.00 2009-04-17 03:38:12.907 107 11804.47 55.45 56599.19 88888.00 2009-04-17 03:38:13.407 107 11804.46 55.48 56599.31 88888.00 2009-04-17 03:38:13.907 107 11804.35 55.43 56599.17 88888.00 2009-04-17 03:38:14.407 107 11804.47 55.46 56599.36 88888.00 2009-04-17 03:38:14.907 107 11804.50 55.35 56599.20 88888.00 2009-04-17 03:38:15.404 107 11804.53 55.25 56599.22 88888.00 2009-04-17 03:38:15.904 107 11804.46 55.31 56598.60 88888.00 2009-04-17 03:38:16.404 107 11804.42 55.34 56599.22 88888.00 2009-04-17 03:38:16.904 107 11804.42 55.37 56598.94 88888.00 2009-04-17 03:38:17.404 107 11804.47 55.40 56599.34 88888.00 2009-04-17 03:38:17.904 107 11804.53 55.31 56599.29 88888.00 2009-04-17 03:38:18.404 107 11804.55 55.33 56599.44 88888.00 2009-04-17 03:38:18.904 107 11804.49 55.39 56599.16 88888.00 2009-04-17 03:38:19.404 107 11804.54 55.39 56599.03 88888.00 2009-04-17 03:38:19.904 107 11804.53 55.39 56598.48 88888.00 2009-04-17 03:38:20.404 107 11804.51 55.48 56599.44 88888.00 2009-04-17 03:38:20.904 107 11804.49 55.40 56599.35 88888.00 2009-04-17 03:38:21.404 107 11804.47 55.38 56599.36 88888.00 2009-04-17 03:38:21.904 107 11804.53 55.36 56598.64 88888.00 2009-04-17 03:38:22.404 107 11804.55 55.41 56599.51 88888.00 2009-04-17 03:38:22.904 107 11804.53 55.33 56598.88 88888.00 2009-04-17 03:38:23.404 107 11804.60 55.38 56599.34 88888.00 2009-04-17 03:38:23.904 107 11804.39 55.40 56598.72 88888.00 2009-04-17 03:38:24.404 107 11804.45 55.44 56599.35 88888.00 2009-04-17 03:38:24.904 107 11804.41 55.43 56599.14 88888.00 2009-04-17 03:38:25.404 107 11804.46 55.39 56599.42 88888.00 2009-04-17 03:38:25.904 107 11804.44 55.29 56599.19 88888.00 2009-04-17 03:38:26.404 107 11804.42 55.28 56599.15 88888.00 2009-04-17 03:38:26.904 107 11804.40 55.25 56598.48 88888.00 2009-04-17 03:38:27.404 107 11804.29 55.29 56599.42 88888.00 2009-04-17 03:38:27.904 107 11804.32 55.25 56599.38 88888.00 2009-04-17 03:38:28.404 107 11804.23 55.34 56599.42 88888.00 2009-04-17 03:38:28.904 107 11804.27 55.37 56599.32 88888.00 2009-04-17 03:38:29.404 107 11804.32 55.39 56599.38 88888.00 2009-04-17 03:38:29.904 107 11804.30 55.26 56599.05 88888.00 2009-04-17 03:38:30.404 107 11804.29 55.34 56599.16 88888.00 2009-04-17 03:38:30.904 107 11804.34 55.33 56599.07 88888.00 2009-04-17 03:38:31.404 107 11804.27 55.38 56599.35 88888.00 2009-04-17 03:38:31.904 107 11804.28 55.31 56599.07 88888.00 2009-04-17 03:38:32.404 107 11804.19 55.30 56599.00 88888.00 2009-04-17 03:38:32.904 107 11804.23 55.35 56598.22 88888.00 2009-04-17 03:38:33.404 107 11804.28 55.44 56599.41 88888.00 2009-04-17 03:38:33.904 107 11804.28 55.38 56598.59 88888.00 2009-04-17 03:38:34.404 107 11804.21 55.34 56599.32 88888.00 2009-04-17 03:38:34.904 107 11804.33 55.29 56599.52 88888.00 2009-04-17 03:38:35.404 107 11804.42 55.39 56599.40 88888.00 2009-04-17 03:38:35.904 107 11804.35 55.39 56599.36 88888.00 2009-04-17 03:38:36.404 107 11804.40 55.37 56599.36 88888.00 2009-04-17 03:38:36.904 107 11804.46 55.41 56598.52 88888.00 2009-04-17 03:38:37.404 107 11804.43 55.51 56599.26 88888.00 2009-04-17 03:38:37.904 107 11804.38 55.47 56599.21 88888.00 2009-04-17 03:38:38.404 107 11804.41 55.40 56599.11 88888.00 2009-04-17 03:38:38.904 107 11804.43 55.36 56598.61 88888.00 2009-04-17 03:38:39.404 107 11804.40 55.38 56599.08 88888.00 2009-04-17 03:38:39.904 107 11804.43 55.34 56598.31 88888.00 2009-04-17 03:38:40.404 107 11804.40 55.41 56599.33 88888.00 2009-04-17 03:38:40.904 107 11804.44 55.40 56598.57 88888.00 2009-04-17 03:38:41.404 107 11804.49 55.45 56599.50 88888.00 2009-04-17 03:38:41.904 107 11804.47 55.38 56598.95 88888.00 2009-04-17 03:38:42.404 107 11804.45 55.38 56599.24 88888.00 2009-04-17 03:38:42.904 107 11804.36 55.39 56599.38 88888.00 2009-04-17 03:38:43.404 107 11804.34 55.38 56599.41 88888.00 2009-04-17 03:38:43.904 107 11804.44 55.26 56599.09 88888.00 2009-04-17 03:38:44.404 107 11804.44 55.31 56599.39 88888.00 2009-04-17 03:38:44.904 107 11804.38 55.29 56598.81 88888.00 2009-04-17 03:38:45.404 107 11804.38 55.38 56599.39 88888.00 2009-04-17 03:38:45.904 107 11804.46 55.34 56599.42 88888.00 2009-04-17 03:38:46.404 107 11804.53 55.30 56599.40 88888.00 2009-04-17 03:38:46.904 107 11804.57 55.26 56599.29 88888.00 2009-04-17 03:38:47.404 107 11804.52 55.23 56599.46 88888.00 2009-04-17 03:38:47.904 107 11804.51 55.31 56599.07 88888.00 2009-04-17 03:38:48.404 107 11804.45 55.38 56599.43 88888.00 2009-04-17 03:38:48.904 107 11804.51 55.30 56599.12 88888.00 2009-04-17 03:38:49.404 107 11804.52 55.35 56599.18 88888.00 2009-04-17 03:38:49.904 107 11804.54 55.31 56598.32 88888.00 2009-04-17 03:38:50.404 107 11804.36 55.45 56599.12 88888.00 2009-04-17 03:38:50.904 107 11804.46 55.40 56598.47 88888.00 2009-04-17 03:38:51.404 107 11804.47 55.40 56599.46 88888.00 2009-04-17 03:38:51.904 107 11804.47 55.35 56599.14 88888.00 2009-04-17 03:38:52.404 107 11804.39 55.40 56599.64 88888.00 2009-04-17 03:38:52.904 107 11804.43 55.45 56599.54 88888.00 2009-04-17 03:38:53.404 107 11804.45 55.31 56599.24 88888.00 2009-04-17 03:38:53.904 107 11804.46 55.35 56599.14 88888.00 2009-04-17 03:38:54.404 107 11804.39 55.34 56599.15 88888.00 2009-04-17 03:38:54.904 107 11804.50 55.29 56599.04 88888.00 2009-04-17 03:38:55.404 107 11804.43 55.33 56599.02 88888.00 2009-04-17 03:38:55.904 107 11804.53 55.36 56598.62 88888.00 2009-04-17 03:38:56.404 107 11804.47 55.40 56599.44 88888.00 2009-04-17 03:38:56.904 107 11804.51 55.33 56598.81 88888.00 2009-04-17 03:38:57.404 107 11804.41 55.28 56599.19 88888.00 2009-04-17 03:38:57.904 107 11804.42 55.33 56598.98 88888.00 2009-04-17 03:38:58.404 107 11804.43 55.31 56599.36 88888.00 2009-04-17 03:38:58.904 107 11804.52 55.24 56598.60 88888.00 2009-04-17 03:38:59.404 107 11804.60 55.25 56599.60 88888.00 2009-04-17 03:38:59.904 107 11804.64 55.23 56599.51 88888.00 2009-04-17 03:39:00.404 107 11804.64 55.29 56599.46 88888.00 2009-04-17 03:39:00.904 107 11804.65 55.23 56598.52 88888.00 2009-04-17 03:39:01.404 107 11804.58 55.19 56599.24 88888.00 2009-04-17 03:39:01.904 107 11804.46 55.16 56598.46 88888.00 2009-04-17 03:39:02.404 107 11804.45 55.18 56599.48 88888.00 2009-04-17 03:39:02.904 107 11804.54 55.21 56599.62 88888.00 2009-04-17 03:39:03.404 107 11804.51 55.20 56599.65 88888.00 2009-04-17 03:39:03.904 107 11804.61 55.21 56598.68 88888.00 2009-04-17 03:39:04.404 107 11804.63 55.28 56599.62 88888.00 2009-04-17 03:39:04.904 107 11804.73 55.25 56599.30 88888.00 2009-04-17 03:39:05.404 107 11804.67 55.18 56599.29 88888.00 2009-04-17 03:39:05.904 107 11804.65 55.14 56598.21 88888.00 2009-04-17 03:39:06.404 107 11804.64 55.17 56599.31 88888.00 2009-04-17 03:39:06.904 107 11804.63 55.11 56599.36 88888.00 2009-04-17 03:39:07.404 107 11804.64 55.11 56599.27 88888.00 2009-04-17 03:39:07.904 107 11804.54 55.06 56598.45 88888.00 2009-04-17 03:39:08.404 107 11804.55 55.24 56599.22 88888.00 2009-04-17 03:39:08.904 107 11804.66 55.17 56598.56 88888.00 2009-04-17 03:39:09.404 107 11804.60 55.21 56599.47 88888.00 2009-04-17 03:39:09.904 107 11804.57 55.17 56598.66 88888.00 2009-04-17 03:39:10.404 107 11804.52 55.25 56599.17 88888.00 2009-04-17 03:39:10.904 107 11804.49 55.24 56598.38 88888.00 2009-04-17 03:39:11.404 107 11804.55 55.28 56599.48 88888.00 2009-04-17 03:39:11.904 107 11804.58 55.31 56599.28 88888.00 2009-04-17 03:39:12.404 107 11804.57 55.24 56599.09 88888.00 2009-04-17 03:39:12.904 107 11804.46 55.24 56598.32 88888.00 2009-04-17 03:39:13.404 107 11804.43 55.20 56599.20 88888.00 2009-04-17 03:39:13.904 107 11804.49 55.14 56598.74 88888.00 2009-04-17 03:39:14.404 107 11804.49 55.16 56599.23 88888.00 2009-04-17 03:39:14.904 107 11804.53 55.17 56598.51 88888.00 2009-04-17 03:39:15.404 107 11804.76 55.14 56599.29 88888.00 2009-04-17 03:39:15.904 107 11804.76 55.03 56598.60 88888.00 2009-04-17 03:39:16.404 107 11804.80 55.10 56599.31 88888.00 2009-04-17 03:39:16.904 107 11804.85 55.09 56598.80 88888.00 2009-04-17 03:39:17.404 107 11804.89 55.07 56599.48 88888.00 2009-04-17 03:39:17.904 107 11804.81 54.98 56598.98 88888.00 2009-04-17 03:39:18.404 107 11804.78 55.05 56599.39 88888.00 2009-04-17 03:39:18.904 107 11804.77 55.07 56598.74 88888.00 2009-04-17 03:39:19.404 107 11804.77 55.03 56599.24 88888.00 2009-04-17 03:39:19.904 107 11804.97 55.03 56598.56 88888.00 2009-04-17 03:39:20.404 107 11804.89 55.07 56599.23 88888.00 2009-04-17 03:39:20.904 107 11804.79 54.96 56598.75 88888.00 2009-04-17 03:39:21.404 107 11804.89 54.99 56599.47 88888.00 2009-04-17 03:39:21.904 107 11804.86 55.03 56599.26 88888.00 2009-04-17 03:39:22.404 107 11804.91 54.95 56599.23 88888.00 2009-04-17 03:39:22.904 107 11804.87 55.08 56599.10 88888.00 2009-04-17 03:39:23.404 107 11804.87 55.07 56599.14 88888.00 2009-04-17 03:39:23.904 107 11804.88 55.06 56598.80 88888.00 2009-04-17 03:39:24.404 107 11804.87 55.10 56598.99 88888.00 2009-04-17 03:39:24.904 107 11804.87 55.04 56598.58 88888.00 2009-04-17 03:39:25.404 107 11804.78 55.02 56599.47 88888.00 2009-04-17 03:39:25.904 107 11804.71 54.95 56599.47 88888.00 2009-04-17 03:39:26.404 107 11804.72 54.97 56599.45 88888.00 2009-04-17 03:39:26.904 107 11804.85 54.93 56599.14 88888.00 2009-04-17 03:39:27.404 107 11804.88 54.94 56598.99 88888.00 2009-04-17 03:39:27.904 107 11804.74 54.94 56599.20 88888.00 2009-04-17 03:39:28.404 107 11804.76 54.95 56599.19 88888.00 2009-04-17 03:39:28.904 107 11804.79 55.03 56599.02 88888.00 2009-04-17 03:39:29.404 107 11804.85 54.97 56599.00 88888.00 2009-04-17 03:39:29.904 107 11804.72 54.92 56598.43 88888.00 2009-04-17 03:39:30.404 107 11804.58 54.92 56598.98 88888.00 2009-04-17 03:39:30.904 107 11804.67 54.87 56598.60 88888.00 2009-04-17 03:39:31.404 107 11804.67 54.93 56599.41 88888.00 2009-04-17 03:39:31.904 107 11804.57 54.97 56598.97 88888.00 2009-04-17 03:39:32.404 107 11804.53 55.02 56599.07 88888.00 2009-04-17 03:39:32.904 107 11804.61 55.05 56598.74 88888.00 2009-04-17 03:39:33.404 107 11804.72 55.15 56599.03 88888.00 2009-04-17 03:39:33.904 107 11804.67 55.15 56598.43 88888.00 2009-04-17 03:39:34.404 107 11804.60 55.21 56599.16 88888.00 2009-04-17 03:39:34.904 107 11804.62 55.23 56598.67 88888.00 2009-04-17 03:39:35.404 107 11804.65 55.21 56599.46 88888.00 2009-04-17 03:39:35.904 107 11804.63 55.23 56599.20 88888.00 2009-04-17 03:39:36.404 107 11804.62 55.27 56599.20 88888.00 2009-04-17 03:39:36.904 107 11804.55 55.30 56599.17 88888.00 2009-04-17 03:39:37.404 107 11804.51 55.27 56599.07 88888.00 2009-04-17 03:39:37.904 107 11804.55 55.25 56598.53 88888.00 2009-04-17 03:39:38.404 107 11804.50 55.25 56599.06 88888.00 2009-04-17 03:39:38.904 107 11804.45 55.24 56599.21 88888.00 2009-04-17 03:39:39.404 107 11804.53 55.18 56598.87 88888.00 2009-04-17 03:39:39.904 107 11804.52 55.10 56599.07 88888.00 2009-04-17 03:39:40.404 107 11804.53 55.09 56599.15 88888.00 2009-04-17 03:39:40.904 107 11804.65 55.10 56599.07 88888.00 2009-04-17 03:39:41.404 107 11804.62 55.09 56598.80 88888.00 2009-04-17 03:39:41.904 107 11804.57 55.11 56598.85 88888.00 2009-04-17 03:39:42.404 107 11804.51 55.11 56598.98 88888.00 2009-04-17 03:39:42.904 107 11804.57 55.15 56598.74 88888.00 2009-04-17 03:39:43.404 107 11804.54 55.17 56599.22 88888.00 2009-04-17 03:39:43.904 107 11804.60 55.13 56598.39 88888.00 2009-04-17 03:39:44.404 107 11804.67 55.18 56599.09 88888.00 2009-04-17 03:39:44.904 107 11804.57 55.13 56598.92 88888.00 2009-04-17 03:39:45.404 107 11804.61 55.17 56599.27 88888.00 2009-04-17 03:39:45.904 107 11804.65 55.10 56599.00 88888.00 2009-04-17 03:39:46.404 107 11804.60 55.18 56598.84 88888.00 2009-04-17 03:39:46.904 107 11804.64 55.09 56599.21 88888.00 2009-04-17 03:39:47.404 107 11804.54 55.03 56598.80 88888.00 2009-04-17 03:39:47.904 107 11804.58 54.99 56598.39 88888.00 2009-04-17 03:39:48.404 107 11804.57 54.99 56599.41 88888.00 2009-04-17 03:39:48.904 107 11804.69 54.99 56599.22 88888.00 2009-04-17 03:39:49.404 107 11804.74 55.00 56598.97 88888.00 2009-04-17 03:39:49.904 107 11804.67 55.08 56598.72 88888.00 2009-04-17 03:39:50.404 107 11804.56 55.09 56599.19 88888.00 2009-04-17 03:39:50.904 107 11804.65 55.08 56599.29 88888.00 2009-04-17 03:39:51.404 107 11804.58 55.05 56598.76 88888.00 2009-04-17 03:39:51.904 107 11804.53 54.98 56598.31 88888.00 2009-04-17 03:39:52.404 107 11804.69 54.97 56598.81 88888.00 2009-04-17 03:39:52.904 107 11804.64 55.05 56599.20 88888.00 2009-04-17 03:39:53.404 107 11804.64 55.05 56598.99 88888.00 2009-04-17 03:39:53.904 107 11804.74 55.07 56598.76 88888.00 2009-04-17 03:39:54.404 107 11804.67 55.07 56599.14 88888.00 2009-04-17 03:39:54.904 107 11804.65 55.09 56598.92 88888.00 2009-04-17 03:39:55.404 107 11804.54 55.06 56598.98 88888.00 2009-04-17 03:39:55.904 107 11804.50 55.16 56598.83 88888.00 2009-04-17 03:39:56.404 107 11804.56 55.19 56599.04 88888.00 2009-04-17 03:39:56.904 107 11804.62 55.13 56598.94 88888.00 2009-04-17 03:39:57.404 107 11804.62 55.10 56599.29 88888.00 2009-04-17 03:39:57.904 107 11804.66 55.09 56599.14 88888.00 2009-04-17 03:39:58.404 107 11804.66 55.13 56599.15 88888.00 2009-04-17 03:39:58.904 107 11804.61 55.02 56598.43 88888.00 2009-04-17 03:39:59.404 107 11804.62 55.09 56599.16 88888.00 2009-04-17 03:39:59.904 107 11804.63 55.14 56599.22 88888.00 2009-04-17 03:40:00.404 107 11804.63 55.10 56598.98 88888.00 2009-04-17 03:40:00.904 107 11804.68 55.08 56598.48 88888.00 2009-04-17 03:40:01.404 107 11804.63 55.10 56599.44 88888.00 2009-04-17 03:40:01.904 107 11804.49 55.19 56599.23 88888.00 2009-04-17 03:40:02.404 107 11804.57 55.27 56599.07 88888.00 2009-04-17 03:40:02.904 107 11804.63 55.20 56598.49 88888.00 2009-04-17 03:40:03.404 107 11804.73 55.19 56599.18 88888.00 2009-04-17 03:40:03.904 107 11804.64 55.24 56599.08 88888.00 2009-04-17 03:40:04.404 107 11804.54 55.30 56599.15 88888.00 2009-04-17 03:40:04.904 107 11804.64 55.19 56598.84 88888.00 2009-04-17 03:40:05.404 107 11804.69 55.26 56599.43 88888.00 2009-04-17 03:40:05.904 107 11804.72 55.28 56599.12 88888.00 2009-04-17 03:40:06.404 107 11804.67 55.28 56599.10 88888.00 2009-04-17 03:40:06.904 107 11804.62 55.29 56599.42 88888.00 2009-04-17 03:40:07.404 107 11804.71 55.27 56598.80 88888.00 2009-04-17 03:40:07.904 107 11804.68 55.24 56598.52 88888.00 2009-04-17 03:40:08.404 107 11804.77 55.24 56599.35 88888.00 2009-04-17 03:40:08.904 107 11804.73 55.24 56598.83 88888.00 2009-04-17 03:40:09.404 107 11804.74 55.38 56599.33 88888.00 2009-04-17 03:40:09.904 107 11804.80 55.29 56598.73 88888.00 2009-04-17 03:40:10.404 107 11804.72 55.26 56599.40 88888.00 2009-04-17 03:40:10.904 107 11804.71 55.23 56599.02 88888.00 2009-04-17 03:40:11.404 107 11804.58 55.27 56599.41 88888.00 2009-04-17 03:40:11.904 107 11804.55 55.33 56599.03 88888.00 2009-04-17 03:40:12.404 107 11804.44 55.37 56599.09 88888.00 2009-04-17 03:40:12.904 107 11804.53 55.36 56598.83 88888.00 2009-04-17 03:40:13.404 107 11804.74 55.30 56599.07 88888.00 2009-04-17 03:40:13.904 107 11804.80 55.27 56598.38 88888.00 2009-04-17 03:40:14.404 107 11804.62 55.39 56598.99 88888.00 2009-04-17 03:40:14.904 107 11804.56 55.47 56599.42 88888.00 2009-04-17 03:40:15.404 107 11804.56 55.47 56599.15 88888.00 2009-04-17 03:40:15.904 107 11804.78 55.46 56598.26 88888.00 2009-04-17 03:40:16.404 107 11804.77 55.46 56598.50 88888.00 2009-04-17 03:40:16.904 107 11804.67 55.31 56598.50 88888.00 2009-04-17 03:40:17.404 107 11804.69 55.34 56599.34 88888.00 2009-04-17 03:40:17.904 107 11804.66 55.35 56598.73 88888.00 2009-04-17 03:40:18.404 107 11804.64 55.36 56599.14 88888.00 2009-04-17 03:40:18.904 107 11804.62 55.37 56598.75 88888.00 2009-04-17 03:40:19.404 107 11804.69 55.37 56599.52 88888.00 2009-04-17 03:40:19.904 107 11804.61 55.35 56599.36 88888.00 2009-04-17 03:40:20.404 107 11804.63 55.30 56598.75 88888.00 2009-04-17 03:40:20.904 107 11804.69 55.31 56598.36 88888.00 2009-04-17 03:40:21.404 107 11804.63 55.37 56598.80 88888.00 2009-04-17 03:40:21.904 107 11804.65 55.41 56599.09 88888.00 2009-04-17 03:40:22.404 107 11804.62 55.37 56599.28 88888.00 2009-04-17 03:40:22.904 107 11804.64 55.34 56598.74 88888.00 2009-04-17 03:40:23.404 107 11804.64 55.35 56599.08 88888.00 2009-04-17 03:40:23.904 107 11804.58 55.28 56599.14 88888.00 2009-04-17 03:40:24.404 107 11804.56 55.37 56599.00 88888.00 2009-04-17 03:40:24.904 107 11804.56 55.38 56598.80 88888.00 2009-04-17 03:40:25.404 107 11804.71 55.37 56598.58 88888.00 2009-04-17 03:40:25.904 107 11804.76 55.35 56598.57 88888.00 2009-04-17 03:40:26.404 107 11804.71 55.38 56599.04 88888.00 2009-04-17 03:40:26.904 107 11804.69 55.38 56599.03 88888.00 2009-04-17 03:40:27.404 107 11804.56 55.35 56598.64 88888.00 2009-04-17 03:40:27.904 107 11804.53 55.41 56598.35 88888.00 2009-04-17 03:40:28.404 107 11804.44 55.41 56598.80 88888.00 2009-04-17 03:40:28.904 107 11804.54 55.38 56598.46 88888.00 2009-04-17 03:40:29.404 107 11804.62 55.43 56598.74 88888.00 2009-04-17 03:40:29.904 107 11804.71 55.39 56598.23 88888.00 2009-04-17 03:40:30.404 107 11804.77 55.39 56598.84 88888.00 2009-04-17 03:40:30.904 107 11804.68 55.44 56598.91 88888.00 2009-04-17 03:40:31.404 107 11804.60 55.43 56598.91 88888.00 2009-04-17 03:40:31.904 107 11804.76 55.38 56598.48 88888.00 2009-04-17 03:40:32.404 107 11804.87 55.44 56598.83 88888.00 2009-04-17 03:40:32.904 107 11804.81 55.33 56598.63 88888.00 2009-04-17 03:40:33.404 107 11804.68 55.34 56598.88 88888.00 2009-04-17 03:40:33.904 107 11804.79 55.36 56598.68 88888.00 2009-04-17 03:40:34.404 107 11804.85 55.34 56599.18 88888.00 2009-04-17 03:40:34.904 107 11804.75 55.34 56599.22 88888.00 2009-04-17 03:40:35.404 107 11804.69 55.40 56598.93 88888.00 2009-04-17 03:40:35.904 107 11804.66 55.36 56598.88 88888.00 2009-04-17 03:40:36.404 107 11804.73 55.37 56599.07 88888.00 2009-04-17 03:40:36.904 107 11804.72 55.31 56599.08 88888.00 2009-04-17 03:40:37.404 107 11804.68 55.27 56599.12 88888.00 2009-04-17 03:40:37.904 107 11804.83 55.27 56598.76 88888.00 2009-04-17 03:40:38.404 107 11804.81 55.25 56598.92 88888.00 2009-04-17 03:40:38.904 107 11804.86 55.25 56598.48 88888.00 2009-04-17 03:40:39.404 107 11804.81 55.16 56598.73 88888.00 2009-04-17 03:40:39.904 107 11804.80 55.17 56598.58 88888.00 2009-04-17 03:40:40.404 107 11804.79 55.16 56598.70 88888.00 2009-04-17 03:40:40.904 107 11804.84 55.19 56598.31 88888.00 2009-04-17 03:40:41.404 107 11804.77 55.20 56598.70 88888.00 2009-04-17 03:40:41.904 107 11804.76 55.23 56598.48 88888.00 2009-04-17 03:40:42.404 107 11804.86 55.24 56598.83 88888.00 2009-04-17 03:40:42.904 107 11804.89 55.24 56598.76 88888.00 2009-04-17 03:40:43.404 107 11804.85 55.30 56599.17 88888.00 2009-04-17 03:40:43.904 107 11804.81 55.27 56599.09 88888.00 2009-04-17 03:40:44.404 107 11804.84 55.24 56598.83 88888.00 2009-04-17 03:40:44.904 107 11804.72 55.24 56598.69 88888.00 2009-04-17 03:40:45.404 107 11804.91 55.19 56598.74 88888.00 2009-04-17 03:40:45.904 107 11804.89 55.24 56598.43 88888.00 2009-04-17 03:40:46.404 107 11804.92 55.25 56598.68 88888.00 2009-04-17 03:40:46.904 107 11804.84 55.15 56598.59 88888.00 2009-04-17 03:40:47.404 107 11804.88 55.20 56598.64 88888.00 2009-04-17 03:40:47.904 107 11804.79 55.15 56598.40 88888.00 2009-04-17 03:40:48.404 107 11804.74 55.25 56598.73 88888.00 2009-04-17 03:40:48.904 107 11804.79 55.23 56598.44 88888.00 2009-04-17 03:40:49.404 107 11804.66 55.23 56598.83 88888.00 2009-04-17 03:40:49.904 107 11804.68 55.21 56599.19 88888.00 2009-04-17 03:40:50.404 107 11804.78 55.23 56598.60 88888.00 2009-04-17 03:40:50.904 107 11804.79 55.27 56598.53 88888.00 2009-04-17 03:40:51.404 107 11804.66 55.24 56598.53 88888.00 2009-04-17 03:40:51.904 107 11804.64 55.24 56598.28 88888.00 2009-04-17 03:40:52.404 107 11804.62 55.20 56598.57 88888.00 2009-04-17 03:40:52.904 107 11804.63 55.20 56598.62 88888.00 2009-04-17 03:40:53.404 107 11804.68 55.38 56599.20 88888.00 2009-04-17 03:40:53.904 107 11804.62 55.40 56599.42 88888.00 2009-04-17 03:40:54.404 107 11804.64 55.26 56598.81 88888.00 2009-04-17 03:40:54.904 107 11804.65 55.29 56599.03 88888.00 2009-04-17 03:40:55.404 107 11804.65 55.25 56598.57 88888.00 2009-04-17 03:40:55.904 107 11804.68 55.21 56598.17 88888.00 2009-04-17 03:40:56.404 107 11804.72 55.25 56598.17 88888.00 2009-04-17 03:40:56.904 107 11804.76 55.21 56598.53 88888.00 2009-04-17 03:40:57.404 107 11804.66 55.23 56599.04 88888.00 2009-04-17 03:40:57.904 107 11804.63 55.23 56598.72 88888.00 2009-04-17 03:40:58.404 107 11804.67 55.28 56598.47 88888.00 2009-04-17 03:40:58.904 107 11804.72 55.30 56598.28 88888.00 2009-04-17 03:40:59.404 107 11804.71 55.25 56599.00 88888.00 2009-04-17 03:40:59.904 107 11804.66 55.29 56599.46 88888.00 2009-04-17 03:41:00.404 107 11804.65 55.25 56598.69 88888.00 2009-04-17 03:41:00.904 107 11804.62 55.15 56598.84 88888.00 2009-04-17 03:41:01.404 107 11804.66 55.20 56598.93 88888.00 2009-04-17 03:41:01.904 107 11804.54 55.34 56599.28 88888.00 2009-04-17 03:41:02.404 107 11804.51 55.26 56598.47 88888.00 2009-04-17 03:41:02.904 107 11804.44 55.23 56598.58 88888.00 2009-04-17 03:41:03.404 107 11804.56 55.25 56598.58 88888.00 2009-04-17 03:41:03.904 107 11804.44 55.20 56598.39 88888.00 2009-04-17 03:41:04.404 107 11804.47 55.20 56598.71 88888.00 2009-04-17 03:41:04.904 107 11804.54 55.29 56598.79 88888.00 2009-04-17 03:41:05.404 107 11804.62 55.25 56598.22 88888.00 2009-04-17 03:41:05.904 107 11804.72 55.16 56598.64 88888.00 2009-04-17 03:41:06.404 107 11804.64 55.18 56598.68 88888.00 2009-04-17 03:41:06.904 107 11804.61 55.25 56598.95 88888.00 2009-04-17 03:41:07.404 107 11804.53 55.26 56598.90 88888.00 2009-04-17 03:41:07.904 107 11804.63 55.26 56598.37 88888.00 2009-04-17 03:41:08.404 107 11804.62 55.21 56598.62 88888.00 2009-04-17 03:41:08.904 107 11804.58 55.27 56598.58 88888.00 2009-04-17 03:41:09.404 107 11804.62 55.31 56598.64 88888.00 2009-04-17 03:41:09.904 107 11804.71 55.27 56598.85 88888.00 2009-04-17 03:41:10.404 107 11804.76 55.23 56598.75 88888.00 2009-04-17 03:41:10.904 107 11804.68 55.31 56599.07 88888.00 2009-04-17 03:41:11.404 107 11804.60 55.31 56598.44 88888.00 2009-04-17 03:41:11.904 107 11804.56 55.31 56598.59 88888.00 2009-04-17 03:41:12.404 107 11804.56 55.34 56599.20 88888.00 2009-04-17 03:41:12.904 107 11804.55 55.37 56599.05 88888.00 2009-04-17 03:41:13.404 107 11804.57 55.43 56598.81 88888.00 2009-04-17 03:41:13.904 107 11804.63 55.40 56598.62 88888.00 2009-04-17 03:41:14.404 107 11804.61 55.36 56598.48 88888.00 2009-04-17 03:41:14.904 107 11804.60 55.34 56598.67 88888.00 2009-04-17 03:41:15.404 107 11804.60 55.25 56598.34 88888.00 2009-04-17 03:41:15.904 107 11804.63 55.20 56598.39 88888.00 2009-04-17 03:41:16.404 107 11804.68 55.24 56598.72 88888.00 2009-04-17 03:41:16.904 107 11804.68 55.14 56598.32 88888.00 2009-04-17 03:41:17.404 107 11804.62 55.15 56599.00 88888.00 2009-04-17 03:41:17.904 107 11804.57 55.18 56598.98 88888.00 2009-04-17 03:41:18.404 107 11804.52 55.17 56598.50 88888.00 2009-04-17 03:41:18.904 107 11804.51 55.16 56598.79 88888.00 2009-04-17 03:41:19.404 107 11804.53 55.17 56598.67 88888.00 2009-04-17 03:41:19.904 107 11804.54 55.15 56598.68 88888.00 2009-04-17 03:41:20.404 107 11804.62 55.09 56598.83 88888.00 2009-04-17 03:41:20.904 107 11804.57 55.14 56598.66 88888.00 2009-04-17 03:41:21.404 107 11804.54 55.14 56598.27 88888.00 2009-04-17 03:41:21.904 107 11804.56 55.14 56598.43 88888.00 2009-04-17 03:41:22.404 107 11804.62 55.16 56598.16 88888.00 2009-04-17 03:41:22.904 107 11804.64 55.26 56598.41 88888.00 2009-04-17 03:41:23.404 107 11804.61 55.25 56598.49 88888.00 2009-04-17 03:41:23.904 107 11804.55 55.26 56598.31 88888.00 2009-04-17 03:41:24.404 107 11804.52 55.21 56598.33 88888.00 2009-04-17 03:41:24.904 107 11804.50 55.23 56598.63 88888.00 2009-04-17 03:41:25.404 107 11804.54 55.28 56598.44 88888.00 2009-04-17 03:41:25.904 107 11804.55 55.31 56598.66 88888.00 2009-04-17 03:41:26.404 107 11804.49 55.33 56598.50 88888.00 2009-04-17 03:41:26.904 107 11804.62 55.24 56598.51 88888.00 2009-04-17 03:41:27.404 107 11804.68 55.28 56598.86 88888.00 2009-04-17 03:41:27.904 107 11804.63 55.34 56598.57 88888.00 2009-04-17 03:41:28.404 107 11804.65 55.30 56598.26 88888.00 2009-04-17 03:41:28.904 107 11804.67 55.39 56598.85 88888.00 2009-04-17 03:41:29.404 107 11804.74 55.35 56598.78 88888.00 2009-04-17 03:41:29.904 107 11804.68 55.37 56598.76 88888.00 2009-04-17 03:41:30.404 107 11804.67 55.33 56598.45 88888.00 2009-04-17 03:41:30.904 107 11804.73 55.33 56598.46 88888.00 2009-04-17 03:41:31.404 107 11804.65 55.33 56598.94 88888.00 2009-04-17 03:41:31.904 107 11804.58 55.31 56599.00 88888.00 2009-04-17 03:41:32.404 107 11804.68 55.29 56598.63 88888.00 2009-04-17 03:41:32.904 107 11804.67 55.37 56598.72 88888.00 2009-04-17 03:41:33.404 107 11804.62 55.31 56598.27 88888.00 2009-04-17 03:41:33.904 107 11804.66 55.28 56598.40 88888.00 2009-04-17 03:41:34.404 107 11804.66 55.09 56598.24 88888.00 2009-04-17 03:41:34.904 107 11804.66 55.07 56598.49 88888.00 2009-04-17 03:41:35.404 107 11804.62 55.18 56598.35 88888.00 2009-04-17 03:41:35.904 107 11804.66 55.28 56598.46 88888.00 2009-04-17 03:41:36.404 107 11804.71 55.25 56598.52 88888.00 2009-04-17 03:41:36.904 107 11804.62 55.27 56598.71 88888.00 2009-04-17 03:41:37.404 107 11804.54 55.26 56598.68 88888.00 2009-04-17 03:41:37.904 107 11804.52 55.33 56598.87 88888.00 2009-04-17 03:41:38.404 107 11804.57 55.43 56598.36 88888.00 2009-04-17 03:41:38.904 107 11804.71 55.45 56598.46 88888.00 2009-04-17 03:41:39.404 107 11804.71 55.33 56598.69 88888.00 2009-04-17 03:41:39.904 107 11804.67 55.26 56598.78 88888.00 2009-04-17 03:41:40.404 107 11804.67 55.31 56598.08 88888.00 2009-04-17 03:41:40.904 107 11804.56 55.31 56598.33 88888.00 2009-04-17 03:41:41.404 107 11804.63 55.23 56598.43 88888.00 2009-04-17 03:41:41.904 107 11804.66 55.17 56598.25 88888.00 2009-04-17 03:41:42.404 107 11804.65 55.34 56598.59 88888.00 2009-04-17 03:41:42.904 107 11804.64 55.34 56598.50 88888.00 2009-04-17 03:41:43.404 107 11804.71 55.30 56598.64 88888.00 2009-04-17 03:41:43.904 107 11804.66 55.30 56598.59 88888.00 2009-04-17 03:41:44.404 107 11804.60 55.20 56598.58 88888.00 2009-04-17 03:41:44.904 107 11804.56 55.27 56598.69 88888.00 2009-04-17 03:41:45.404 107 11804.67 55.28 56598.46 88888.00 2009-04-17 03:41:45.904 107 11804.71 55.26 56598.66 88888.00 2009-04-17 03:41:46.404 107 11804.71 55.27 56598.31 88888.00 2009-04-17 03:41:46.904 107 11804.66 55.26 56598.63 88888.00 2009-04-17 03:41:47.404 107 11804.73 55.36 56598.46 88888.00 2009-04-17 03:41:47.904 107 11804.69 55.40 56598.67 88888.00 2009-04-17 03:41:48.404 107 11804.63 55.34 56598.22 88888.00 2009-04-17 03:41:48.904 107 11804.62 55.28 56598.57 88888.00 2009-04-17 03:41:49.404 107 11804.56 55.34 56598.38 88888.00 2009-04-17 03:41:49.904 107 11804.61 55.43 56598.57 88888.00 2009-04-17 03:41:50.404 107 11804.63 55.49 56598.48 88888.00 2009-04-17 03:41:50.904 107 11804.56 55.39 56598.50 88888.00 2009-04-17 03:41:51.404 107 11804.65 55.39 56598.79 88888.00 2009-04-17 03:41:51.904 107 11804.69 55.44 56598.35 88888.00 2009-04-17 03:41:52.404 107 11804.74 55.44 56598.26 88888.00 2009-04-17 03:41:52.904 107 11804.75 55.39 56598.46 88888.00 2009-04-17 03:41:53.404 107 11804.72 55.30 56598.64 88888.00 2009-04-17 03:41:53.904 107 11804.67 55.37 56598.71 88888.00 2009-04-17 03:41:54.404 107 11804.67 55.38 56598.52 88888.00 2009-04-17 03:41:54.904 107 11804.67 55.41 56598.63 88888.00 2009-04-17 03:41:55.404 107 11804.61 55.38 56598.39 88888.00 2009-04-17 03:41:55.904 107 11804.60 55.39 56598.69 88888.00 2009-04-17 03:41:56.404 107 11804.68 55.38 56598.57 88888.00 2009-04-17 03:41:56.904 107 11804.79 55.44 56598.74 88888.00 2009-04-17 03:41:57.404 107 11804.86 55.44 56598.48 88888.00 2009-04-17 03:41:57.904 107 11804.80 55.41 56598.53 88888.00 2009-04-17 03:41:58.404 107 11804.81 55.41 56598.36 88888.00 2009-04-17 03:41:58.904 107 11804.76 55.48 56598.61 88888.00 2009-04-17 03:41:59.404 107 11804.69 55.54 56598.63 88888.00 2009-04-17 03:41:59.904 107 11804.79 55.50 56598.87 88888.00 2009-04-17 03:42:00.404 107 11804.73 55.50 56598.86 88888.00 2009-04-17 03:42:00.904 107 11804.64 55.46 56598.99 88888.00 2009-04-17 03:42:01.404 107 11804.58 55.43 56599.06 88888.00 2009-04-17 03:42:01.904 107 11804.72 55.35 56599.17 88888.00 2009-04-17 03:42:02.404 107 11804.75 55.31 56599.26 88888.00 2009-04-17 03:42:02.904 107 11804.72 55.38 56599.38 88888.00 2009-04-17 03:42:03.404 107 11804.76 55.40 56599.30 88888.00 2009-04-17 03:42:03.904 107 11804.76 55.40 56599.23 88888.00 2009-04-17 03:42:04.404 107 11804.71 55.38 56598.99 88888.00 2009-04-17 03:42:04.904 107 11804.64 55.41 56598.61 88888.00 2009-04-17 03:42:05.404 107 11804.62 55.43 56598.79 88888.00 2009-04-17 03:42:05.904 107 11804.62 55.41 56599.04 88888.00 2009-04-17 03:42:06.404 107 11804.67 55.39 56598.29 88888.00 2009-04-17 03:42:06.904 107 11804.61 55.43 56598.45 88888.00 2009-04-17 03:42:07.404 107 11804.69 55.46 56598.71 88888.00 2009-04-17 03:42:07.904 107 11804.68 55.43 56599.19 88888.00 2009-04-17 03:42:08.404 107 11804.74 55.48 56598.66 88888.00 2009-04-17 03:42:08.904 107 11804.74 55.58 56598.79 88888.00 2009-04-17 03:42:09.404 107 11804.77 55.56 56598.78 88888.00 2009-04-17 03:42:09.904 107 11804.80 55.51 56598.75 88888.00 2009-04-17 03:42:10.404 107 11804.74 55.55 56598.58 88888.00 2009-04-17 03:42:10.904 107 11804.78 55.55 56598.72 88888.00 2009-04-17 03:42:11.404 107 11804.69 55.49 56598.58 88888.00 2009-04-17 03:42:11.904 107 11804.57 55.46 56598.92 88888.00 2009-04-17 03:42:12.404 107 11804.55 55.45 56598.68 88888.00 2009-04-17 03:42:12.904 107 11804.72 55.49 56598.69 88888.00 2009-04-17 03:42:13.404 107 11804.71 55.49 56598.47 88888.00 2009-04-17 03:42:13.904 107 11804.83 55.49 56598.48 88888.00 2009-04-17 03:42:14.404 107 11804.78 55.46 56598.57 88888.00 2009-04-17 03:42:14.904 107 11804.76 55.49 56598.90 88888.00 2009-04-17 03:42:15.404 107 11804.65 55.57 56598.73 88888.00 2009-04-17 03:42:15.904 107 11804.71 55.57 56598.99 88888.00 2009-04-17 03:42:16.404 107 11804.74 55.50 56598.57 88888.00 2009-04-17 03:42:16.904 107 11804.79 55.55 56598.55 88888.00 2009-04-17 03:42:17.404 107 11804.71 55.55 56598.45 88888.00 2009-04-17 03:42:17.904 107 11804.66 55.53 56598.74 88888.00 2009-04-17 03:42:18.404 107 11804.71 55.51 56598.70 88888.00 2009-04-17 03:42:18.904 107 11804.72 55.50 56598.76 88888.00 2009-04-17 03:42:19.404 107 11804.71 55.53 56598.76 88888.00 2009-04-17 03:42:19.904 107 11804.71 55.54 56598.96 88888.00 2009-04-17 03:42:20.404 107 11804.71 55.48 56598.90 88888.00 2009-04-17 03:42:20.904 107 11804.66 55.56 56598.90 88888.00 2009-04-17 03:42:21.404 107 11804.61 55.59 56598.69 88888.00 2009-04-17 03:42:21.904 107 11804.72 55.51 56598.90 88888.00 2009-04-17 03:42:22.404 107 11804.60 55.46 56598.70 88888.00 2009-04-17 03:42:22.904 107 11804.60 55.51 56598.82 88888.00 2009-04-17 03:42:23.404 107 11804.73 55.56 56598.76 88888.00 2009-04-17 03:42:23.904 107 11804.74 55.51 56599.05 88888.00 2009-04-17 03:42:24.404 107 11804.78 55.49 56599.04 88888.00 2009-04-17 03:42:24.904 107 11804.79 55.58 56599.12 88888.00 2009-04-17 03:42:25.404 107 11804.76 55.46 56598.70 88888.00 2009-04-17 03:42:25.904 107 11804.78 55.44 56598.66 88888.00 2009-04-17 03:42:26.404 107 11804.67 55.40 56598.71 88888.00 2009-04-17 03:42:26.904 107 11804.71 55.41 56598.83 88888.00 2009-04-17 03:42:27.404 107 11804.73 55.48 56598.90 88888.00 2009-04-17 03:42:27.904 107 11804.76 55.50 56598.93 88888.00 2009-04-17 03:42:28.404 107 11804.73 55.38 56598.38 88888.00 2009-04-17 03:42:28.904 107 11804.73 55.44 56598.61 88888.00 2009-04-17 03:42:29.404 107 11804.76 55.46 56598.53 88888.00 2009-04-17 03:42:29.904 107 11804.66 55.44 56598.71 88888.00 2009-04-17 03:42:30.404 107 11804.67 55.41 56598.92 88888.00 2009-04-17 03:42:30.904 107 11804.53 55.43 56599.14 88888.00 2009-04-17 03:42:31.404 107 11804.61 55.50 56598.57 88888.00 2009-04-17 03:42:31.904 107 11804.57 55.47 56598.76 88888.00 2009-04-17 03:42:32.404 107 11804.65 55.43 56598.63 88888.00 2009-04-17 03:42:32.904 107 11804.66 55.47 56598.71 88888.00 2009-04-17 03:42:33.404 107 11804.65 55.45 56598.69 88888.00 2009-04-17 03:42:33.904 107 11804.74 55.49 56598.71 88888.00 2009-04-17 03:42:34.404 107 11804.67 55.49 56598.33 88888.00 2009-04-17 03:42:34.904 107 11804.67 55.49 56598.58 88888.00 2009-04-17 03:42:35.404 107 11804.71 55.51 56598.90 88888.00 2009-04-17 03:42:35.904 107 11804.76 55.49 56599.03 88888.00 2009-04-17 03:42:36.404 107 11804.85 55.48 56598.87 88888.00 2009-04-17 03:42:36.904 107 11804.80 55.51 56599.07 88888.00 2009-04-17 03:42:37.404 107 11804.68 55.55 56598.98 88888.00 2009-04-17 03:42:37.904 107 11804.61 55.53 56599.03 88888.00 2009-04-17 03:42:38.404 107 11804.61 55.37 56598.72 88888.00 2009-04-17 03:42:38.904 107 11804.54 55.48 56598.91 88888.00 2009-04-17 03:42:39.404 107 11804.53 55.60 56598.45 88888.00 2009-04-17 03:42:39.904 107 11804.55 55.61 56598.76 88888.00 2009-04-17 03:42:40.404 107 11804.52 55.53 56598.87 88888.00 2009-04-17 03:42:40.904 107 11804.58 55.49 56599.00 88888.00 2009-04-17 03:42:41.404 107 11804.61 55.49 56598.61 88888.00 2009-04-17 03:42:41.904 107 11804.66 55.48 56598.67 88888.00 2009-04-17 03:42:42.404 107 11804.68 55.50 56598.93 88888.00 2009-04-17 03:42:42.904 107 11804.60 55.58 56598.94 88888.00 2009-04-17 03:42:43.404 107 11804.56 55.54 56598.55 88888.00 2009-04-17 03:42:43.904 107 11804.72 55.57 56598.79 88888.00 2009-04-17 03:42:44.404 107 11804.68 55.61 56599.04 88888.00 2009-04-17 03:42:44.904 107 11804.76 55.63 56598.95 88888.00 2009-04-17 03:42:45.404 107 11804.72 55.65 56598.66 88888.00 2009-04-17 03:42:45.904 107 11804.67 55.70 56598.69 88888.00 2009-04-17 03:42:46.404 107 11804.66 55.64 56598.58 88888.00 2009-04-17 03:42:46.904 107 11804.64 55.63 56598.64 88888.00 2009-04-17 03:42:47.404 107 11804.60 55.59 56598.64 88888.00 2009-04-17 03:42:47.904 107 11804.61 55.57 56598.83 88888.00 2009-04-17 03:42:48.404 107 11804.64 55.66 56598.63 88888.00 2009-04-17 03:42:48.904 107 11804.73 55.61 56598.79 88888.00 2009-04-17 03:42:49.404 107 11804.79 55.59 56598.74 88888.00 2009-04-17 03:42:49.904 107 11804.78 55.60 56598.75 88888.00 2009-04-17 03:42:50.404 107 11804.76 55.61 56598.79 88888.00 2009-04-17 03:42:50.904 107 11804.77 55.65 56598.86 88888.00 2009-04-17 03:42:51.404 107 11804.83 55.67 56598.79 88888.00 2009-04-17 03:42:51.904 107 11804.62 55.68 56598.94 88888.00 2009-04-17 03:42:52.404 107 11804.65 55.64 56598.83 88888.00 2009-04-17 03:42:52.904 107 11804.77 55.59 56598.94 88888.00 2009-04-17 03:42:53.404 107 11804.74 55.63 56598.86 88888.00 2009-04-17 03:42:53.904 107 11804.73 55.71 56598.98 88888.00 2009-04-17 03:42:54.404 107 11804.77 55.76 56598.79 88888.00 2009-04-17 03:42:54.904 107 11804.74 55.77 56598.86 88888.00 2009-04-17 03:42:55.404 107 11804.86 55.80 56598.81 88888.00 2009-04-17 03:42:55.904 107 11804.79 55.72 56598.99 88888.00 2009-04-17 03:42:56.404 107 11804.75 55.70 56598.74 88888.00 2009-04-17 03:42:56.904 107 11804.80 55.70 56598.88 88888.00 2009-04-17 03:42:57.404 107 11804.80 55.75 56598.69 88888.00 2009-04-17 03:42:57.904 107 11804.76 55.68 56598.85 88888.00 2009-04-17 03:42:58.404 107 11804.75 55.61 56598.79 88888.00 2009-04-17 03:42:58.904 107 11804.65 55.61 56598.99 88888.00 2009-04-17 03:42:59.404 107 11804.64 55.68 56599.00 88888.00 2009-04-17 03:42:59.904 107 11804.77 55.65 56599.09 88888.00 2009-04-17 03:43:00.404 107 11804.83 55.70 56599.35 88888.00 2009-04-17 03:43:00.904 107 11804.75 55.68 56598.96 88888.00 2009-04-17 03:43:01.404 107 11804.72 55.76 56598.86 88888.00 2009-04-17 03:43:01.904 107 11804.74 55.79 56599.07 88888.00 2009-04-17 03:43:02.404 107 11804.66 55.72 56598.90 88888.00 2009-04-17 03:43:02.904 107 11804.67 55.76 56599.31 88888.00 2009-04-17 03:43:03.404 107 11804.74 55.75 56598.82 88888.00 2009-04-17 03:43:03.904 107 11804.79 55.68 56598.49 88888.00 2009-04-17 03:43:04.404 107 11804.84 55.68 56598.76 88888.00 2009-04-17 03:43:04.904 107 11804.80 55.64 56598.84 88888.00 2009-04-17 03:43:05.404 107 11804.78 55.71 56598.74 88888.00 2009-04-17 03:43:05.904 107 11804.87 55.70 56598.70 88888.00 2009-04-17 03:43:06.404 107 11804.80 55.66 56598.82 88888.00 2009-04-17 03:43:06.904 107 11804.71 55.60 56599.04 88888.00 2009-04-17 03:43:07.404 107 11804.78 55.69 56598.67 88888.00 2009-04-17 03:43:07.904 107 11804.80 55.74 56598.82 88888.00 2009-04-17 03:43:08.404 107 11804.77 55.65 56598.66 88888.00 2009-04-17 03:43:08.904 107 11804.81 55.68 56598.66 88888.00 2009-04-17 03:43:09.404 107 11804.83 55.67 56598.94 88888.00 2009-04-17 03:43:09.904 107 11804.83 55.70 56599.04 88888.00 2009-04-17 03:43:10.404 107 11805.01 55.79 56598.67 88888.00 2009-04-17 03:43:10.904 107 11805.08 55.72 56598.82 88888.00 2009-04-17 03:43:11.404 107 11804.89 55.72 56599.12 88888.00 2009-04-17 03:43:11.904 107 11804.91 55.77 56599.06 88888.00 2009-04-17 03:43:12.404 107 11804.98 55.84 56598.84 88888.00 2009-04-17 03:43:12.904 107 11804.92 55.85 56599.29 88888.00 2009-04-17 03:43:13.404 107 11804.89 55.85 56599.09 88888.00 2009-04-17 03:43:13.904 107 11804.90 55.81 56598.72 88888.00 2009-04-17 03:43:14.404 107 11804.91 55.92 56598.74 88888.00 2009-04-17 03:43:14.904 107 11804.88 55.85 56598.72 88888.00 2009-04-17 03:43:15.404 107 11804.92 55.76 56598.32 88888.00 2009-04-17 03:43:15.904 107 11804.88 55.78 56598.67 88888.00 2009-04-17 03:43:16.404 107 11804.95 55.81 56598.45 88888.00 2009-04-17 03:43:16.904 107 11804.92 55.78 56598.70 88888.00 2009-04-17 03:43:17.404 107 11804.89 55.78 56598.63 88888.00 2009-04-17 03:43:17.904 107 11804.84 55.80 56598.80 88888.00 2009-04-17 03:43:18.404 107 11804.84 55.90 56598.92 88888.00 2009-04-17 03:43:18.904 107 11804.73 55.85 56599.08 88888.00 2009-04-17 03:43:19.404 107 11804.72 55.84 56598.82 88888.00 2009-04-17 03:43:19.904 107 11804.74 55.92 56598.73 88888.00 2009-04-17 03:43:20.404 107 11804.76 55.94 56598.60 88888.00 2009-04-17 03:43:20.904 107 11804.76 55.87 56598.95 88888.00 2009-04-17 03:43:21.404 107 11804.80 55.87 56598.69 88888.00 2009-04-17 03:43:21.904 107 11804.78 55.80 56598.72 88888.00 2009-04-17 03:43:22.404 107 11804.67 55.74 56598.88 88888.00 2009-04-17 03:43:22.904 107 11804.58 55.77 56598.86 88888.00 2009-04-17 03:43:23.404 107 11804.67 55.79 56598.84 88888.00 2009-04-17 03:43:23.904 107 11804.76 55.90 56598.74 88888.00 2009-04-17 03:43:24.404 107 11804.78 55.94 56599.02 88888.00 2009-04-17 03:43:24.904 107 11804.74 55.88 56598.79 88888.00 2009-04-17 03:43:25.404 107 11804.68 55.86 56599.02 88888.00 2009-04-17 03:43:25.904 107 11804.75 55.90 56599.04 88888.00 2009-04-17 03:43:26.404 107 11804.72 55.88 56598.80 88888.00 2009-04-17 03:43:26.904 107 11804.72 55.78 56599.15 88888.00 2009-04-17 03:43:27.404 107 11804.69 55.69 56598.86 88888.00 2009-04-17 03:43:27.904 107 11804.83 55.70 56598.93 88888.00 2009-04-17 03:43:28.404 107 11804.73 55.69 56598.70 88888.00 2009-04-17 03:43:28.904 107 11804.71 55.76 56598.98 88888.00 2009-04-17 03:43:29.404 107 11804.83 55.81 56598.64 88888.00 2009-04-17 03:43:29.904 107 11804.69 55.74 56598.60 88888.00 2009-04-17 03:43:30.404 107 11804.66 55.63 56598.66 88888.00 2009-04-17 03:43:30.904 107 11804.79 55.61 56598.88 88888.00 2009-04-17 03:43:31.404 107 11804.81 55.63 56599.08 88888.00 2009-04-17 03:43:31.904 107 11804.87 55.72 56598.97 88888.00 2009-04-17 03:43:32.404 107 11804.85 55.76 56598.71 88888.00 2009-04-17 03:43:32.904 107 11804.92 55.68 56598.91 88888.00 2009-04-17 03:43:33.404 107 11804.84 55.61 56598.85 88888.00 2009-04-17 03:43:33.904 107 11804.73 55.64 56598.87 88888.00 2009-04-17 03:43:34.404 107 11804.80 55.61 56598.70 88888.00 2009-04-17 03:43:34.904 107 11804.79 55.60 56599.03 88888.00 2009-04-17 03:43:35.404 107 11804.87 55.59 56598.91 88888.00 2009-04-17 03:43:35.904 107 11804.75 55.56 56598.75 88888.00 2009-04-17 03:43:36.404 107 11804.71 55.48 56598.43 88888.00 2009-04-17 03:43:36.904 107 11804.80 55.48 56598.71 88888.00 2009-04-17 03:43:37.404 107 11804.95 55.58 56599.07 88888.00 2009-04-17 03:43:37.904 107 11804.91 55.58 56598.78 88888.00 2009-04-17 03:43:38.404 107 11804.88 55.63 56598.61 88888.00 2009-04-17 03:43:38.904 107 11804.88 55.60 56598.78 88888.00 2009-04-17 03:43:39.404 107 11804.89 55.59 56598.63 88888.00 2009-04-17 03:43:39.904 107 11804.78 55.66 56598.96 88888.00 2009-04-17 03:43:40.404 107 11804.78 55.65 56598.98 88888.00 2009-04-17 03:43:40.904 107 11804.80 55.61 56598.66 88888.00 2009-04-17 03:43:41.404 107 11804.83 55.59 56598.73 88888.00 2009-04-17 03:43:41.904 107 11804.77 55.55 56598.74 88888.00 2009-04-17 03:43:42.404 107 11804.68 55.58 56598.84 88888.00 2009-04-17 03:43:42.904 107 11804.73 55.60 56598.75 88888.00 2009-04-17 03:43:43.404 107 11804.97 55.51 56598.68 88888.00 2009-04-17 03:43:43.904 107 11805.07 55.49 56598.66 88888.00 2009-04-17 03:43:44.404 107 11805.07 55.51 56598.76 88888.00 2009-04-17 03:43:44.904 107 11805.05 55.48 56598.93 88888.00 2009-04-17 03:43:45.404 107 11804.97 55.58 56598.76 88888.00 2009-04-17 03:43:45.904 107 11804.98 55.77 56598.98 88888.00 2009-04-17 03:43:46.404 107 11805.06 55.80 56599.10 88888.00 2009-04-17 03:43:46.904 107 11805.09 55.76 56598.85 88888.00 2009-04-17 03:43:47.404 107 11805.01 55.70 56598.82 88888.00 2009-04-17 03:43:47.904 107 11805.10 55.60 56598.51 88888.00 2009-04-17 03:43:48.404 107 11805.17 55.61 56598.47 88888.00 2009-04-17 03:43:48.904 107 11805.09 55.67 56598.96 88888.00 2009-04-17 03:43:49.404 107 11805.00 55.69 56598.93 88888.00 2009-04-17 03:43:49.904 107 11804.98 55.67 56598.70 88888.00 2009-04-17 03:43:50.404 107 11805.03 55.65 56598.68 88888.00 2009-04-17 03:43:50.904 107 11805.02 55.71 56598.96 88888.00 2009-04-17 03:43:51.404 107 11805.05 55.66 56598.84 88888.00 2009-04-17 03:43:51.904 107 11805.06 55.61 56598.86 88888.00 2009-04-17 03:43:52.404 107 11805.10 55.58 56598.67 88888.00 2009-04-17 03:43:52.904 107 11805.18 55.58 56598.40 88888.00 2009-04-17 03:43:53.404 107 11805.14 55.61 56598.73 88888.00 2009-04-17 03:43:53.904 107 11805.13 55.61 56598.38 88888.00 2009-04-17 03:43:54.404 107 11805.06 55.66 56598.91 88888.00 2009-04-17 03:43:54.904 107 11805.09 55.72 56599.17 88888.00 2009-04-17 03:43:55.404 107 11805.16 55.66 56598.55 88888.00 2009-04-17 03:43:55.904 107 11805.09 55.67 56598.27 88888.00 2009-04-17 03:43:56.404 107 11805.05 55.71 56598.69 88888.00 2009-04-17 03:43:56.904 107 11804.98 55.67 56598.72 88888.00 2009-04-17 03:43:57.404 107 11805.01 55.69 56598.75 88888.00 2009-04-17 03:43:57.904 107 11805.01 55.69 56598.16 88888.00 2009-04-17 03:43:58.404 107 11805.07 55.72 56598.70 88888.00 2009-04-17 03:43:58.904 107 11805.07 55.70 56598.31 88888.00 2009-04-17 03:43:59.404 107 11805.05 55.72 56598.61 88888.00 2009-04-17 03:43:59.904 107 11804.88 55.69 56598.08 88888.00 2009-04-17 03:44:00.404 107 11804.94 55.67 56598.74 88888.00 2009-04-17 03:44:00.904 107 11805.02 55.63 56598.40 88888.00 2009-04-17 03:44:01.404 107 11804.94 55.56 56598.74 88888.00 2009-04-17 03:44:01.904 107 11805.09 55.53 56598.35 88888.00 2009-04-17 03:44:02.404 107 11805.08 55.51 56598.90 88888.00 2009-04-17 03:44:02.904 107 11805.12 55.45 56598.43 88888.00 2009-04-17 03:44:03.404 107 11805.13 55.46 56598.98 88888.00 2009-04-17 03:44:03.904 107 11805.10 55.41 56598.47 88888.00 2009-04-17 03:44:04.404 107 11805.11 55.47 56598.98 88888.00 2009-04-17 03:44:04.904 107 11805.11 55.47 56598.95 88888.00 2009-04-17 03:44:05.404 107 11804.94 55.49 56598.93 88888.00 2009-04-17 03:44:05.904 107 11804.96 55.49 56598.46 88888.00 2009-04-17 03:44:06.404 107 11805.05 55.50 56599.02 88888.00 2009-04-17 03:44:06.904 107 11805.05 55.48 56598.33 88888.00 2009-04-17 03:44:07.404 107 11805.06 55.55 56598.64 88888.00 2009-04-17 03:44:07.904 107 11805.06 55.56 56598.60 88888.00 2009-04-17 03:44:08.404 107 11805.06 55.58 56598.66 88888.00 2009-04-17 03:44:08.904 107 11804.97 55.49 56598.43 88888.00 2009-04-17 03:44:09.404 107 11805.02 55.47 56598.73 88888.00 2009-04-17 03:44:09.904 107 11805.08 55.47 56598.66 88888.00 2009-04-17 03:44:10.401 107 11805.16 55.45 56598.57 88888.00 2009-04-17 03:44:10.901 107 11805.16 55.49 56598.74 88888.00 2009-04-17 03:44:11.401 107 11805.19 55.49 56598.78 88888.00 2009-04-17 03:44:11.901 107 11805.23 55.54 56598.66 88888.00 2009-04-17 03:44:12.401 107 11805.14 55.43 56598.64 88888.00 2009-04-17 03:44:12.901 107 11805.06 55.48 56598.57 88888.00 2009-04-17 03:44:13.401 107 11805.13 55.38 56598.60 88888.00 2009-04-17 03:44:13.901 107 11805.21 55.41 56598.61 88888.00 2009-04-17 03:44:14.401 107 11805.13 55.41 56598.58 88888.00 2009-04-17 03:44:14.901 107 11805.26 55.36 56598.10 88888.00 2009-04-17 03:44:15.401 107 11805.18 55.34 56598.72 88888.00 2009-04-17 03:44:15.901 107 11805.06 55.37 56598.71 88888.00 2009-04-17 03:44:16.401 107 11804.99 55.35 56599.05 88888.00 2009-04-17 03:44:16.901 107 11805.06 55.38 56598.88 88888.00 2009-04-17 03:44:17.401 107 11805.07 55.38 56598.96 88888.00 2009-04-17 03:44:17.901 107 11805.06 55.33 56598.63 88888.00 2009-04-17 03:44:18.401 107 11805.09 55.31 56598.60 88888.00 2009-04-17 03:44:18.901 107 11805.20 55.33 56598.38 88888.00 2009-04-17 03:44:19.401 107 11805.17 55.23 56598.85 88888.00 2009-04-17 03:44:19.901 107 11805.14 55.23 56598.60 88888.00 2009-04-17 03:44:20.401 107 11805.12 55.27 56598.62 88888.00 2009-04-17 03:44:20.901 107 11805.09 55.31 56598.38 88888.00 2009-04-17 03:44:21.401 107 11805.12 55.26 56598.73 88888.00 2009-04-17 03:44:21.901 107 11805.21 55.26 56598.52 88888.00 2009-04-17 03:44:22.401 107 11805.16 55.30 56598.55 88888.00 2009-04-17 03:44:22.901 107 11805.14 55.27 56598.10 88888.00 2009-04-17 03:44:23.401 107 11805.13 55.28 56598.66 88888.00 2009-04-17 03:44:23.901 107 11805.13 55.27 56598.75 88888.00 2009-04-17 03:44:24.401 107 11805.09 55.29 56598.62 88888.00 2009-04-17 03:44:24.901 107 11805.03 55.29 56598.22 88888.00 2009-04-17 03:44:25.401 107 11805.11 55.31 56598.70 88888.00 2009-04-17 03:44:25.901 107 11805.02 55.29 56598.56 88888.00 2009-04-17 03:44:26.401 107 11804.95 55.27 56598.74 88888.00 2009-04-17 03:44:26.901 107 11804.98 55.20 56598.44 88888.00 2009-04-17 03:44:27.401 107 11805.09 55.15 56598.97 88888.00 2009-04-17 03:44:27.901 107 11805.10 55.17 56598.76 88888.00 2009-04-17 03:44:28.401 107 11805.01 55.21 56598.98 88888.00 2009-04-17 03:44:28.901 107 11805.02 55.17 56598.39 88888.00 2009-04-17 03:44:29.401 107 11805.17 55.18 56598.92 88888.00 2009-04-17 03:44:29.901 107 11805.16 55.13 56598.45 88888.00 2009-04-17 03:44:30.401 107 11805.07 55.17 56598.97 88888.00 2009-04-17 03:44:30.901 107 11805.01 55.16 56598.36 88888.00 2009-04-17 03:44:31.401 107 11805.06 55.14 56598.94 88888.00 2009-04-17 03:44:31.901 107 11805.14 55.14 56598.59 88888.00 2009-04-17 03:44:32.401 107 11805.10 55.13 56599.12 88888.00 2009-04-17 03:44:32.901 107 11805.07 55.11 56598.52 88888.00 2009-04-17 03:44:33.401 107 11805.02 55.13 56598.99 88888.00 2009-04-17 03:44:33.901 107 11805.05 55.11 56598.62 88888.00 2009-04-17 03:44:34.401 107 11805.12 55.16 56598.70 88888.00 2009-04-17 03:44:34.901 107 11805.14 55.17 56598.32 88888.00 2009-04-17 03:44:35.401 107 11805.05 55.07 56598.72 88888.00 2009-04-17 03:44:35.901 107 11805.00 55.07 56598.09 88888.00 2009-04-17 03:44:36.401 107 11805.03 55.20 56598.75 88888.00 2009-04-17 03:44:36.901 107 11805.02 55.25 56598.67 88888.00 2009-04-17 03:44:37.401 107 11805.08 55.20 56598.76 88888.00 2009-04-17 03:44:37.901 107 11805.08 55.16 56598.45 88888.00 2009-04-17 03:44:38.401 107 11805.07 55.25 56598.79 88888.00 2009-04-17 03:44:38.901 107 11805.07 55.23 56598.47 88888.00 2009-04-17 03:44:39.401 107 11805.07 55.15 56598.69 88888.00 2009-04-17 03:44:39.901 107 11805.05 55.18 56598.48 88888.00 2009-04-17 03:44:40.401 107 11805.06 55.26 56598.83 88888.00 2009-04-17 03:44:40.901 107 11805.03 55.30 56598.31 88888.00 2009-04-17 03:44:41.401 107 11805.03 55.23 56598.60 88888.00 2009-04-17 03:44:41.901 107 11805.01 55.17 56598.63 88888.00 2009-04-17 03:44:42.401 107 11805.12 55.19 56599.00 88888.00 2009-04-17 03:44:42.901 107 11805.10 55.23 56598.82 88888.00 2009-04-17 03:44:43.401 107 11805.08 55.18 56598.68 88888.00 2009-04-17 03:44:43.901 107 11805.09 55.14 56598.35 88888.00 2009-04-17 03:44:44.401 107 11805.16 55.15 56598.48 88888.00 2009-04-17 03:44:44.901 107 11805.16 55.20 56598.33 88888.00 2009-04-17 03:44:45.401 107 11805.10 55.25 56599.02 88888.00 2009-04-17 03:44:45.901 107 11805.16 55.29 56598.67 88888.00 2009-04-17 03:44:46.401 107 11805.16 55.27 56598.31 88888.00 2009-04-17 03:44:46.901 107 11805.18 55.20 56598.08 88888.00 2009-04-17 03:44:47.401 107 11805.14 55.15 56598.64 88888.00 2009-04-17 03:44:47.901 107 11805.17 55.08 56598.61 88888.00 2009-04-17 03:44:48.401 107 11805.18 55.16 56598.84 88888.00 2009-04-17 03:44:48.901 107 11805.22 55.18 56598.48 88888.00 2009-04-17 03:44:49.401 107 11805.23 55.18 56598.39 88888.00 2009-04-17 03:44:49.901 107 11805.29 55.18 56598.34 88888.00 2009-04-17 03:44:50.401 107 11805.26 55.19 56598.45 88888.00 2009-04-17 03:44:50.901 107 11805.25 55.27 56598.17 88888.00 2009-04-17 03:44:51.401 107 11805.21 55.20 56598.85 88888.00 2009-04-17 03:44:51.901 107 11805.41 55.14 56598.50 88888.00 2009-04-17 03:44:52.401 107 11805.45 55.15 56598.31 88888.00 2009-04-17 03:44:52.901 107 11805.39 55.13 56598.13 88888.00 2009-04-17 03:44:53.401 107 11805.32 55.14 56598.50 88888.00 2009-04-17 03:44:53.901 107 11805.18 55.08 56598.03 88888.00 2009-04-17 03:44:54.401 107 11805.14 55.18 56598.92 88888.00 2009-04-17 03:44:54.901 107 11805.17 55.15 56598.82 88888.00 2009-04-17 03:44:55.401 107 11805.21 55.10 56598.78 88888.00 2009-04-17 03:44:55.901 107 11805.20 55.14 56598.47 88888.00 2009-04-17 03:44:56.401 107 11805.19 55.14 56598.68 88888.00 2009-04-17 03:44:56.901 107 11805.19 55.14 56598.26 88888.00 2009-04-17 03:44:57.401 107 11805.19 55.27 56598.62 88888.00 2009-04-17 03:44:57.901 107 11805.13 55.18 56598.51 88888.00 2009-04-17 03:44:58.401 107 11805.14 55.19 56598.80 88888.00 2009-04-17 03:44:58.901 107 11805.30 55.20 56598.48 88888.00 2009-04-17 03:44:59.401 107 11805.17 55.18 56598.71 88888.00 2009-04-17 03:44:59.901 107 11805.14 55.11 56598.66 88888.00 2009-04-17 03:45:00.401 107 11805.21 55.19 56598.83 88888.00 2009-04-17 03:45:00.901 107 11805.16 55.18 56598.70 88888.00 2009-04-17 03:45:01.401 107 11804.96 55.17 56598.76 88888.00 2009-04-17 03:45:01.901 107 11804.96 55.06 56598.47 88888.00 2009-04-17 03:45:02.401 107 11805.14 55.08 56598.82 88888.00 2009-04-17 03:45:02.901 107 11805.12 55.17 56598.73 88888.00 2009-04-17 03:45:03.401 107 11805.22 55.24 56599.06 88888.00 2009-04-17 03:45:03.901 107 11805.23 55.19 56598.80 88888.00 2009-04-17 03:45:04.401 107 11805.17 55.18 56598.58 88888.00 2009-04-17 03:45:04.901 107 11805.23 55.23 56598.51 88888.00 2009-04-17 03:45:05.401 107 11805.14 55.20 56598.92 88888.00 2009-04-17 03:45:05.901 107 11805.23 55.23 56598.75 88888.00 2009-04-17 03:45:06.401 107 11805.24 55.29 56598.91 88888.00 2009-04-17 03:45:06.901 107 11805.20 55.29 56598.78 88888.00 2009-04-17 03:45:07.401 107 11805.16 55.23 56598.74 88888.00 2009-04-17 03:45:07.901 107 11805.22 55.14 56598.33 88888.00 2009-04-17 03:45:08.401 107 11805.28 55.13 56598.29 88888.00 2009-04-17 03:45:08.901 107 11805.11 55.18 56597.92 88888.00 2009-04-17 03:45:09.401 107 11805.17 55.14 56598.38 88888.00 2009-04-17 03:45:09.901 107 11805.32 55.14 56598.27 88888.00 2009-04-17 03:45:10.401 107 11805.26 55.18 56598.58 88888.00 2009-04-17 03:45:10.901 107 11805.31 55.20 56598.73 88888.00 2009-04-17 03:45:11.401 107 11805.30 55.15 56598.94 88888.00 2009-04-17 03:45:11.901 107 11805.31 55.16 56598.55 88888.00 2009-04-17 03:45:12.401 107 11805.40 55.20 56598.72 88888.00 2009-04-17 03:45:12.901 107 11805.29 55.18 56598.61 88888.00 2009-04-17 03:45:13.401 107 11805.25 55.16 56598.66 88888.00 2009-04-17 03:45:13.901 107 11805.26 55.11 56598.43 88888.00 2009-04-17 03:45:14.401 107 11805.28 55.11 56598.63 88888.00 2009-04-17 03:45:14.901 107 11805.19 55.18 56598.85 88888.00 2009-04-17 03:45:15.401 107 11805.28 55.05 56598.74 88888.00 2009-04-17 03:45:15.901 107 11805.24 55.03 56598.59 88888.00 2009-04-17 03:45:16.401 107 11805.23 55.10 56598.57 88888.00 2009-04-17 03:45:16.901 107 11805.40 55.14 56598.41 88888.00 2009-04-17 03:45:17.401 107 11805.46 55.13 56598.33 88888.00 2009-04-17 03:45:17.901 107 11805.39 55.17 56598.49 88888.00 2009-04-17 03:45:18.401 107 11805.32 55.09 56598.45 88888.00 2009-04-17 03:45:18.901 107 11805.34 55.19 56598.60 88888.00 2009-04-17 03:45:19.401 107 11805.31 55.18 56598.37 88888.00 2009-04-17 03:45:19.901 107 11805.33 55.11 56598.45 88888.00 2009-04-17 03:45:20.401 107 11805.26 55.19 56598.48 88888.00 2009-04-17 03:45:20.901 107 11805.35 55.23 56598.49 88888.00 2009-04-17 03:45:21.401 107 11805.39 55.21 56598.57 88888.00 2009-04-17 03:45:21.901 107 11805.41 55.19 56598.44 88888.00 2009-04-17 03:45:22.401 107 11805.43 55.17 56598.49 88888.00 2009-04-17 03:45:22.901 107 11805.47 55.10 56598.39 88888.00 2009-04-17 03:45:23.401 107 11805.36 55.14 56598.51 88888.00 2009-04-17 03:45:23.901 107 11805.41 55.16 56598.41 88888.00 2009-04-17 03:45:24.401 107 11805.42 55.20 56598.34 88888.00 2009-04-17 03:45:24.901 107 11805.36 55.11 56598.31 88888.00 2009-04-17 03:45:25.401 107 11805.33 55.05 56598.39 88888.00 2009-04-17 03:45:25.901 107 11805.45 55.09 56598.31 88888.00 2009-04-17 03:45:26.401 107 11805.51 55.05 56598.40 88888.00 2009-04-17 03:45:26.901 107 11805.45 55.09 56598.49 88888.00 2009-04-17 03:45:27.401 107 11805.41 55.17 56598.38 88888.00 2009-04-17 03:45:27.901 107 11805.45 55.11 56598.40 88888.00 2009-04-17 03:45:28.401 107 11805.56 55.02 56598.57 88888.00 2009-04-17 03:45:28.901 107 11805.47 54.99 56598.49 88888.00 2009-04-17 03:45:29.401 107 11805.45 55.06 56598.51 88888.00 2009-04-17 03:45:29.901 107 11805.45 55.05 56598.57 88888.00 2009-04-17 03:45:30.401 107 11805.53 55.08 56598.34 88888.00 2009-04-17 03:45:30.901 107 11805.55 55.14 56598.46 88888.00 2009-04-17 03:45:31.401 107 11805.62 55.16 56598.38 88888.00 2009-04-17 03:45:31.901 107 11805.48 55.07 56598.28 88888.00 2009-04-17 03:45:32.401 107 11805.54 54.95 56598.56 88888.00 2009-04-17 03:45:32.901 107 11805.47 54.96 56598.57 88888.00 2009-04-17 03:45:33.401 107 11805.43 55.05 56598.43 88888.00 2009-04-17 03:45:33.901 107 11805.39 55.08 56598.39 88888.00 2009-04-17 03:45:34.401 107 11805.42 55.09 56598.50 88888.00 2009-04-17 03:45:34.901 107 11805.45 55.07 56598.32 88888.00 2009-04-17 03:45:35.401 107 11805.47 55.04 56598.38 88888.00 2009-04-17 03:45:35.901 107 11805.53 54.96 56598.56 88888.00 2009-04-17 03:45:36.401 107 11805.56 54.96 56598.66 88888.00 2009-04-17 03:45:36.901 107 11805.50 55.05 56598.46 88888.00 2009-04-17 03:45:37.401 107 11805.50 55.03 56598.34 88888.00 2009-04-17 03:45:37.901 107 11805.50 55.04 56598.47 88888.00 2009-04-17 03:45:38.401 107 11805.40 55.04 56598.51 88888.00 2009-04-17 03:45:38.901 107 11805.43 55.06 56598.61 88888.00 2009-04-17 03:45:39.401 107 11805.48 55.10 56598.80 88888.00 2009-04-17 03:45:39.901 107 11805.42 55.17 56598.57 88888.00 2009-04-17 03:45:40.401 107 11805.46 55.02 56598.47 88888.00 2009-04-17 03:45:40.901 107 11805.48 54.95 56598.72 88888.00 2009-04-17 03:45:41.401 107 11805.52 54.94 56598.69 88888.00 2009-04-17 03:45:41.901 107 11805.47 54.94 56598.64 88888.00 2009-04-17 03:45:42.401 107 11805.57 55.08 56598.51 88888.00 2009-04-17 03:45:42.901 107 11805.54 55.05 56598.40 88888.00 2009-04-17 03:45:43.401 107 11805.51 55.07 56598.38 88888.00 2009-04-17 03:45:43.901 107 11805.54 55.02 56598.44 88888.00 2009-04-17 03:45:44.401 107 11805.52 55.03 56598.41 88888.00 2009-04-17 03:45:44.901 107 11805.53 54.94 56598.47 88888.00 2009-04-17 03:45:45.401 107 11805.53 54.95 56598.44 88888.00 2009-04-17 03:45:45.901 107 11805.58 54.95 56598.50 88888.00 2009-04-17 03:45:46.401 107 11805.52 55.08 56598.48 88888.00 2009-04-17 03:45:46.901 107 11805.46 55.10 56598.48 88888.00 2009-04-17 03:45:47.401 107 11805.39 55.13 56598.59 88888.00 2009-04-17 03:45:47.901 107 11805.41 55.23 56598.53 88888.00 2009-04-17 03:45:48.401 107 11805.41 55.26 56598.45 88888.00 2009-04-17 03:45:48.901 107 11805.50 55.14 56598.61 88888.00 2009-04-17 03:45:49.401 107 11805.54 55.20 56598.72 88888.00 2009-04-17 03:45:49.901 107 11805.54 55.18 56598.57 88888.00 2009-04-17 03:45:50.401 107 11805.57 55.17 56598.78 88888.00 2009-04-17 03:45:50.901 107 11805.50 55.17 56598.58 88888.00 2009-04-17 03:45:51.401 107 11805.63 55.15 56598.49 88888.00 2009-04-17 03:45:51.901 107 11805.62 55.21 56598.58 88888.00 2009-04-17 03:45:52.401 107 11805.61 55.15 56598.50 88888.00 2009-04-17 03:45:52.901 107 11805.64 55.24 56598.67 88888.00 2009-04-17 03:45:53.401 107 11805.54 55.23 56598.59 88888.00 2009-04-17 03:45:53.901 107 11805.67 55.19 56598.47 88888.00 2009-04-17 03:45:54.401 107 11805.61 55.21 56598.36 88888.00 2009-04-17 03:45:54.901 107 11805.61 55.23 56598.48 88888.00 2009-04-17 03:45:55.401 107 11805.67 55.21 56598.51 88888.00 2009-04-17 03:45:55.901 107 11805.64 55.26 56598.62 88888.00 2009-04-17 03:45:56.401 107 11805.65 55.29 56598.62 88888.00 2009-04-17 03:45:56.901 107 11805.69 55.27 56598.59 88888.00 2009-04-17 03:45:57.401 107 11805.68 55.23 56598.35 88888.00 2009-04-17 03:45:57.901 107 11805.61 55.15 56598.60 88888.00 2009-04-17 03:45:58.401 107 11805.70 55.18 56598.63 88888.00 2009-04-17 03:45:58.901 107 11805.75 55.18 56598.41 88888.00 2009-04-17 03:45:59.401 107 11805.72 55.19 56598.64 88888.00 2009-04-17 03:45:59.901 107 11805.68 55.24 56598.64 88888.00 2009-04-17 03:46:00.401 107 11805.58 55.21 56598.39 88888.00 2009-04-17 03:46:00.901 107 11805.69 55.14 56598.49 88888.00 2009-04-17 03:46:01.401 107 11805.66 55.13 56598.49 88888.00 2009-04-17 03:46:01.901 107 11805.75 55.08 56598.31 88888.00 2009-04-17 03:46:02.401 107 11805.76 55.15 56598.48 88888.00 2009-04-17 03:46:02.901 107 11805.69 55.19 56598.68 88888.00 2009-04-17 03:46:03.401 107 11805.72 55.09 56598.70 88888.00 2009-04-17 03:46:03.901 107 11805.65 55.20 56598.50 88888.00 2009-04-17 03:46:04.401 107 11805.64 55.18 56598.57 88888.00 2009-04-17 03:46:04.901 107 11805.67 55.23 56598.59 88888.00 2009-04-17 03:46:05.401 107 11805.77 55.27 56598.38 88888.00 2009-04-17 03:46:05.901 107 11805.82 55.31 56598.29 88888.00 2009-04-17 03:46:06.401 107 11805.75 55.25 56598.66 88888.00 2009-04-17 03:46:06.901 107 11805.58 55.23 56598.72 88888.00 2009-04-17 03:46:07.401 107 11805.56 55.17 56598.48 88888.00 2009-04-17 03:46:07.901 107 11805.63 55.28 56598.57 88888.00 2009-04-17 03:46:08.401 107 11805.72 55.29 56598.76 88888.00 2009-04-17 03:46:08.901 107 11805.72 55.20 56598.80 88888.00 2009-04-17 03:46:09.401 107 11805.74 55.25 56598.67 88888.00 2009-04-17 03:46:09.901 107 11805.69 55.28 56598.58 88888.00 2009-04-17 03:46:10.401 107 11805.62 55.33 56598.28 88888.00 2009-04-17 03:46:10.901 107 11805.73 55.28 56598.23 88888.00 2009-04-17 03:46:11.401 107 11805.72 55.30 56598.57 88888.00 2009-04-17 03:46:11.901 107 11805.73 55.26 56598.67 88888.00 2009-04-17 03:46:12.401 107 11805.68 55.28 56598.48 88888.00 2009-04-17 03:46:12.901 107 11805.70 55.23 56598.47 88888.00 2009-04-17 03:46:13.401 107 11805.75 55.25 56598.59 88888.00 2009-04-17 03:46:13.901 107 11805.75 55.34 56598.64 88888.00 2009-04-17 03:46:14.401 107 11805.69 55.31 56598.50 88888.00 2009-04-17 03:46:14.901 107 11805.61 55.29 56598.45 88888.00 2009-04-17 03:46:15.401 107 11805.53 55.31 56598.40 88888.00 2009-04-17 03:46:15.901 107 11805.48 55.41 56598.49 88888.00 2009-04-17 03:46:16.401 107 11805.45 55.41 56598.57 88888.00 2009-04-17 03:46:16.901 107 11805.58 55.46 56598.68 88888.00 2009-04-17 03:46:17.401 107 11805.63 55.45 56598.93 88888.00 2009-04-17 03:46:17.901 107 11805.72 55.39 56598.92 88888.00 2009-04-17 03:46:18.401 107 11805.72 55.38 56598.78 88888.00 2009-04-17 03:46:18.901 107 11805.64 55.39 56598.86 88888.00 2009-04-17 03:46:19.401 107 11805.64 55.41 56598.66 88888.00 2009-04-17 03:46:19.901 107 11805.68 55.47 56598.64 88888.00 2009-04-17 03:46:20.401 107 11805.61 55.48 56598.56 88888.00 2009-04-17 03:46:20.901 107 11805.68 55.35 56598.19 88888.00 2009-04-17 03:46:21.401 107 11805.74 55.31 56598.20 88888.00 2009-04-17 03:46:21.901 107 11805.73 55.39 56598.57 88888.00 2009-04-17 03:46:22.401 107 11805.74 55.33 56598.66 88888.00 2009-04-17 03:46:22.901 107 11805.65 55.31 56598.61 88888.00 2009-04-17 03:46:23.401 107 11805.66 55.35 56598.49 88888.00 2009-04-17 03:46:23.901 107 11805.67 55.36 56598.41 88888.00 2009-04-17 03:46:24.401 107 11805.64 55.35 56598.32 88888.00 2009-04-17 03:46:24.901 107 11805.58 55.34 56598.47 88888.00 2009-04-17 03:46:25.401 107 11805.63 55.31 56598.64 88888.00 2009-04-17 03:46:25.901 107 11805.63 55.40 56598.52 88888.00 2009-04-17 03:46:26.401 107 11805.74 55.40 56598.52 88888.00 2009-04-17 03:46:26.901 107 11805.78 55.41 56598.52 88888.00 2009-04-17 03:46:27.401 107 11805.74 55.39 56598.45 88888.00 2009-04-17 03:46:27.901 107 11805.72 55.40 56598.37 88888.00 2009-04-17 03:46:28.401 107 11805.62 55.41 56598.39 88888.00 2009-04-17 03:46:28.901 107 11805.52 55.49 56598.37 88888.00 2009-04-17 03:46:29.401 107 11805.64 55.58 56598.41 88888.00 2009-04-17 03:46:29.901 107 11805.48 55.50 56598.50 88888.00 2009-04-17 03:46:30.401 107 11805.55 55.50 56598.53 88888.00 2009-04-17 03:46:30.901 107 11805.53 55.49 56598.49 88888.00 2009-04-17 03:46:31.401 107 11805.53 55.46 56598.52 88888.00 2009-04-17 03:46:31.901 107 11805.55 55.48 56598.51 88888.00 2009-04-17 03:46:32.401 107 11805.57 55.48 56598.39 88888.00 2009-04-17 03:46:32.901 107 11805.65 55.53 56598.48 88888.00 2009-04-17 03:46:33.401 107 11805.64 55.51 56598.57 88888.00 2009-04-17 03:46:33.901 107 11805.52 55.47 56598.52 88888.00 2009-04-17 03:46:34.401 107 11805.44 55.49 56598.25 88888.00 2009-04-17 03:46:34.901 107 11805.55 55.49 56598.58 88888.00 2009-04-17 03:46:35.401 107 11805.51 55.56 56598.48 88888.00 2009-04-17 03:46:35.901 107 11805.57 55.58 56598.53 88888.00 2009-04-17 03:46:36.401 107 11805.59 55.54 56598.31 88888.00 2009-04-17 03:46:36.901 107 11805.59 55.55 56598.50 88888.00 2009-04-17 03:46:37.401 107 11805.54 55.48 56598.84 88888.00 2009-04-17 03:46:37.901 107 11805.48 55.50 56598.56 88888.00 2009-04-17 03:46:38.401 107 11805.44 55.56 56598.49 88888.00 2009-04-17 03:46:38.901 107 11805.45 55.56 56598.52 88888.00 2009-04-17 03:46:39.401 107 11805.46 55.61 56598.52 88888.00 2009-04-17 03:46:39.901 107 11805.48 55.60 56598.61 88888.00 2009-04-17 03:46:40.401 107 11805.56 55.63 56598.25 88888.00 2009-04-17 03:46:40.901 107 11805.59 55.60 56598.41 88888.00 2009-04-17 03:46:41.401 107 11805.50 55.58 56598.28 88888.00 2009-04-17 03:46:41.901 107 11805.41 55.55 56598.44 88888.00 2009-04-17 03:46:42.401 107 11805.52 55.58 56598.55 88888.00 2009-04-17 03:46:42.901 107 11805.52 55.57 56598.47 88888.00 2009-04-17 03:46:43.401 107 11805.47 55.50 56598.73 88888.00 2009-04-17 03:46:43.901 107 11805.53 55.49 56598.52 88888.00 2009-04-17 03:46:44.401 107 11805.54 55.53 56598.56 88888.00 2009-04-17 03:46:44.901 107 11805.50 55.55 56598.59 88888.00 2009-04-17 03:46:45.401 107 11805.45 55.57 56598.50 88888.00 2009-04-17 03:46:45.901 107 11805.52 55.57 56598.66 88888.00 2009-04-17 03:46:46.401 107 11805.55 55.63 56598.40 88888.00 2009-04-17 03:46:46.901 107 11805.47 55.72 56598.58 88888.00 2009-04-17 03:46:47.401 107 11805.41 55.76 56598.56 88888.00 2009-04-17 03:46:47.901 107 11805.47 55.74 56598.63 88888.00 2009-04-17 03:46:48.401 107 11805.37 55.70 56598.40 88888.00 2009-04-17 03:46:48.901 107 11805.32 55.69 56598.48 88888.00 2009-04-17 03:46:49.401 107 11805.40 55.65 56598.46 88888.00 2009-04-17 03:46:49.901 107 11805.48 55.60 56598.64 88888.00 2009-04-17 03:46:50.401 107 11805.43 55.61 56598.52 88888.00 2009-04-17 03:46:50.901 107 11805.53 55.59 56598.39 88888.00 2009-04-17 03:46:51.401 107 11805.47 55.63 56598.50 88888.00 2009-04-17 03:46:51.901 107 11805.42 55.69 56598.41 88888.00 2009-04-17 03:46:52.401 107 11805.46 55.69 56598.57 88888.00 2009-04-17 03:46:52.901 107 11805.52 55.50 56598.49 88888.00 2009-04-17 03:46:53.401 107 11805.52 55.50 56598.38 88888.00 2009-04-17 03:46:53.901 107 11805.51 55.55 56598.41 88888.00 2009-04-17 03:46:54.401 107 11805.55 55.45 56598.46 88888.00 2009-04-17 03:46:54.901 107 11805.55 55.46 56598.33 88888.00 2009-04-17 03:46:55.401 107 11805.47 55.51 56598.58 88888.00 2009-04-17 03:46:55.901 107 11805.37 55.60 56598.51 88888.00 2009-04-17 03:46:56.401 107 11805.42 55.60 56598.40 88888.00 2009-04-17 03:46:56.901 107 11805.50 55.64 56598.49 88888.00 2009-04-17 03:46:57.401 107 11805.46 55.64 56598.73 88888.00 2009-04-17 03:46:57.901 107 11805.35 55.65 56598.48 88888.00 2009-04-17 03:46:58.401 107 11805.39 55.71 56598.29 88888.00 2009-04-17 03:46:58.901 107 11805.34 55.78 56598.53 88888.00 2009-04-17 03:46:59.401 107 11805.39 55.82 56598.67 88888.00 2009-04-17 03:46:59.901 107 11805.43 55.81 56598.68 88888.00 2009-04-17 03:47:00.401 107 11805.39 55.72 56598.59 88888.00 2009-04-17 03:47:00.901 107 11805.41 55.65 56598.45 88888.00 2009-04-17 03:47:01.401 107 11805.36 55.76 56598.36 88888.00 2009-04-17 03:47:01.901 107 11805.42 55.76 56598.58 88888.00 2009-04-17 03:47:02.401 107 11805.41 55.77 56598.49 88888.00 2009-04-17 03:47:02.901 107 11805.44 55.76 56598.52 88888.00 2009-04-17 03:47:03.401 107 11805.54 55.71 56598.43 88888.00 2009-04-17 03:47:03.901 107 11805.45 55.78 56598.23 88888.00 2009-04-17 03:47:04.401 107 11805.41 55.75 56598.36 88888.00 2009-04-17 03:47:04.901 107 11805.40 55.76 56598.58 88888.00 2009-04-17 03:47:05.401 107 11805.37 55.78 56598.64 88888.00 2009-04-17 03:47:05.901 107 11805.42 55.72 56598.40 88888.00 2009-04-17 03:47:06.401 107 11805.36 55.75 56598.32 88888.00 2009-04-17 03:47:06.901 107 11805.42 55.77 56598.32 88888.00 2009-04-17 03:47:07.401 107 11805.48 55.79 56598.32 88888.00 2009-04-17 03:47:07.901 107 11805.46 55.72 56598.26 88888.00 2009-04-17 03:47:08.401 107 11805.37 55.63 56598.25 88888.00 2009-04-17 03:47:08.901 107 11805.33 55.63 56598.44 88888.00 2009-04-17 03:47:09.401 107 11805.35 55.67 56598.61 88888.00 2009-04-17 03:47:09.901 107 11805.43 55.64 56598.51 88888.00 2009-04-17 03:47:10.401 107 11805.42 55.67 56598.33 88888.00 2009-04-17 03:47:10.901 107 11805.53 55.56 56598.36 88888.00 2009-04-17 03:47:11.401 107 11805.47 55.63 56598.45 88888.00 2009-04-17 03:47:11.901 107 11805.41 55.69 56598.50 88888.00 2009-04-17 03:47:12.401 107 11805.36 55.72 56598.66 88888.00 2009-04-17 03:47:12.901 107 11805.36 55.69 56598.58 88888.00 2009-04-17 03:47:13.401 107 11805.31 55.66 56598.39 88888.00 2009-04-17 03:47:13.901 107 11805.39 55.74 56598.38 88888.00 2009-04-17 03:47:14.401 107 11805.39 55.69 56598.55 88888.00 2009-04-17 03:47:14.901 107 11805.36 55.61 56598.33 88888.00 2009-04-17 03:47:15.401 107 11805.39 55.63 56598.27 88888.00 2009-04-17 03:47:15.901 107 11805.41 55.57 56598.39 88888.00 2009-04-17 03:47:16.401 107 11805.42 55.64 56598.38 88888.00 2009-04-17 03:47:16.901 107 11805.48 55.67 56598.66 88888.00 2009-04-17 03:47:17.401 107 11805.47 55.64 56598.73 88888.00 2009-04-17 03:47:17.901 107 11805.43 55.65 56598.60 88888.00 2009-04-17 03:47:18.401 107 11805.48 55.65 56598.44 88888.00 2009-04-17 03:47:18.901 107 11805.58 55.64 56598.55 88888.00 2009-04-17 03:47:19.401 107 11805.61 55.65 56598.48 88888.00 2009-04-17 03:47:19.901 107 11805.51 55.72 56598.26 88888.00 2009-04-17 03:47:20.401 107 11805.48 55.67 56598.33 88888.00 2009-04-17 03:47:20.901 107 11805.51 55.68 56598.37 88888.00 2009-04-17 03:47:21.401 107 11805.46 55.66 56598.41 88888.00 2009-04-17 03:47:21.901 107 11805.42 55.64 56598.59 88888.00 2009-04-17 03:47:22.401 107 11805.37 55.63 56598.71 88888.00 2009-04-17 03:47:22.901 107 11805.47 55.64 56598.59 88888.00 2009-04-17 03:47:23.401 107 11805.46 55.58 56598.53 88888.00 2009-04-17 03:47:23.901 107 11805.39 55.63 56598.51 88888.00 2009-04-17 03:47:24.401 107 11805.41 55.67 56598.56 88888.00 2009-04-17 03:47:24.901 107 11805.50 55.70 56598.40 88888.00 2009-04-17 03:47:25.401 107 11805.51 55.67 56598.35 88888.00 2009-04-17 03:47:25.901 107 11805.44 55.71 56598.47 88888.00 2009-04-17 03:47:26.401 107 11805.57 55.74 56598.46 88888.00 2009-04-17 03:47:26.901 107 11805.52 55.76 56598.37 88888.00 2009-04-17 03:47:27.401 107 11805.48 55.69 56598.40 88888.00 2009-04-17 03:47:27.901 107 11805.53 55.64 56598.50 88888.00 2009-04-17 03:47:28.401 107 11805.40 55.63 56598.57 88888.00 2009-04-17 03:47:28.901 107 11805.35 55.67 56598.91 88888.00 2009-04-17 03:47:29.401 107 11805.41 55.67 56598.87 88888.00 2009-04-17 03:47:29.901 107 11805.47 55.66 56598.64 88888.00 2009-04-17 03:47:30.401 107 11805.35 55.64 56598.64 88888.00 2009-04-17 03:47:30.901 107 11805.22 55.65 56598.74 88888.00 2009-04-17 03:47:31.401 107 11805.18 55.65 56598.62 88888.00 2009-04-17 03:47:31.901 107 11805.22 55.72 56598.59 88888.00 2009-04-17 03:47:32.401 107 11805.36 55.67 56598.31 88888.00 2009-04-17 03:47:32.901 107 11805.41 55.66 56598.31 88888.00 2009-04-17 03:47:33.401 107 11805.37 55.65 56598.41 88888.00 2009-04-17 03:47:33.901 107 11805.34 55.61 56598.32 88888.00 2009-04-17 03:47:34.401 107 11805.40 55.56 56598.33 88888.00 2009-04-17 03:47:34.901 107 11805.50 55.64 56598.46 88888.00 2009-04-17 03:47:35.401 107 11805.46 55.63 56598.51 88888.00 2009-04-17 03:47:35.901 107 11805.43 55.59 56598.58 88888.00 2009-04-17 03:47:36.401 107 11805.48 55.56 56598.62 88888.00 2009-04-17 03:47:36.901 107 11805.41 55.61 56598.43 88888.00 2009-04-17 03:47:37.401 107 11805.35 55.63 56598.24 88888.00 2009-04-17 03:47:37.901 107 11805.36 55.63 56598.23 88888.00 2009-04-17 03:47:38.401 107 11805.21 55.67 56598.19 88888.00 2009-04-17 03:47:38.901 107 11805.31 55.69 56598.24 88888.00 2009-04-17 03:47:39.401 107 11805.22 55.63 56598.29 88888.00 2009-04-17 03:47:39.901 107 11805.29 55.59 56598.39 88888.00 2009-04-17 03:47:40.401 107 11805.30 55.55 56598.40 88888.00 2009-04-17 03:47:40.901 107 11805.36 55.58 56598.43 88888.00 2009-04-17 03:47:41.401 107 11805.46 55.60 56598.44 88888.00 2009-04-17 03:47:41.901 107 11805.36 55.61 56598.27 88888.00 2009-04-17 03:47:42.401 107 11805.24 55.64 56598.31 88888.00 2009-04-17 03:47:42.901 107 11805.26 55.63 56598.33 88888.00 2009-04-17 03:47:43.401 107 11805.39 55.64 56598.35 88888.00 2009-04-17 03:47:43.901 107 11805.35 55.66 56598.27 88888.00 2009-04-17 03:47:44.401 107 11805.30 55.70 56598.36 88888.00 2009-04-17 03:47:44.901 107 11805.31 55.70 56598.44 88888.00 2009-04-17 03:47:45.401 107 11805.24 55.67 56598.40 88888.00 2009-04-17 03:47:45.901 107 11805.37 55.63 56598.41 88888.00 2009-04-17 03:47:46.401 107 11805.32 55.60 56598.41 88888.00 2009-04-17 03:47:46.901 107 11805.21 55.63 56598.22 88888.00 2009-04-17 03:47:47.401 107 11805.39 55.67 56598.24 88888.00 2009-04-17 03:47:47.901 107 11805.39 55.67 56598.40 88888.00 2009-04-17 03:47:48.401 107 11805.34 55.70 56598.45 88888.00 2009-04-17 03:47:48.901 107 11805.33 55.72 56598.33 88888.00 2009-04-17 03:47:49.401 107 11805.34 55.70 56598.31 88888.00 2009-04-17 03:47:49.901 107 11805.40 55.53 56598.21 88888.00 2009-04-17 03:47:50.401 107 11805.37 55.53 56598.20 88888.00 2009-04-17 03:47:50.901 107 11805.33 55.59 56598.19 88888.00 2009-04-17 03:47:51.401 107 11805.31 55.61 56598.24 88888.00 2009-04-17 03:47:51.901 107 11805.37 55.65 56598.33 88888.00 2009-04-17 03:47:52.401 107 11805.36 55.68 56598.32 88888.00 2009-04-17 03:47:52.901 107 11805.36 55.72 56598.34 88888.00 2009-04-17 03:47:53.401 107 11805.31 55.67 56598.34 88888.00 2009-04-17 03:47:53.901 107 11805.40 55.65 56598.29 88888.00 2009-04-17 03:47:54.401 107 11805.45 55.63 56598.37 88888.00 2009-04-17 03:47:54.901 107 11805.41 55.63 56598.25 88888.00 2009-04-17 03:47:55.401 107 11805.36 55.57 56598.36 88888.00 2009-04-17 03:47:55.901 107 11805.34 55.58 56598.26 88888.00 2009-04-17 03:47:56.401 107 11805.31 55.56 56598.08 88888.00 2009-04-17 03:47:56.901 107 11805.41 55.50 56598.15 88888.00 2009-04-17 03:47:57.401 107 11805.41 55.53 56598.20 88888.00 2009-04-17 03:47:57.901 107 11805.45 55.59 56598.29 88888.00 2009-04-17 03:47:58.401 107 11805.34 55.59 56598.38 88888.00 2009-04-17 03:47:58.901 107 11805.43 55.61 56598.35 88888.00 2009-04-17 03:47:59.401 107 11805.51 55.55 56598.15 88888.00 2009-04-17 03:47:59.901 107 11805.45 55.49 56598.13 88888.00 2009-04-17 03:48:00.401 107 11805.47 55.49 56598.00 88888.00 2009-04-17 03:48:00.901 107 11805.39 55.50 56598.08 88888.00 2009-04-17 03:48:01.401 107 11805.31 55.58 56598.20 88888.00 2009-04-17 03:48:01.901 107 11805.42 55.53 56598.22 88888.00 2009-04-17 03:48:02.401 107 11805.42 55.51 56598.39 88888.00 2009-04-17 03:48:02.901 107 11805.30 55.48 56598.41 88888.00 2009-04-17 03:48:03.401 107 11805.30 55.51 56598.28 88888.00 2009-04-17 03:48:03.901 107 11805.30 55.57 56598.32 88888.00 2009-04-17 03:48:04.401 107 11805.24 55.60 56598.68 88888.00 2009-04-17 03:48:04.901 107 11805.26 55.57 56598.59 88888.00 2009-04-17 03:48:05.401 107 11805.37 55.67 56598.62 88888.00 2009-04-17 03:48:05.901 107 11805.47 55.67 56598.49 88888.00 2009-04-17 03:48:06.401 107 11805.45 55.53 56598.57 88888.00 2009-04-17 03:48:06.901 107 11805.42 55.44 56598.56 88888.00 2009-04-17 03:48:07.401 107 11805.29 55.49 56598.39 88888.00 2009-04-17 03:48:07.901 107 11805.39 55.60 56598.19 88888.00 2009-04-17 03:48:08.401 107 11805.48 55.63 56598.17 88888.00 2009-04-17 03:48:08.901 107 11805.46 55.58 56598.14 88888.00 2009-04-17 03:48:09.401 107 11805.39 55.64 56598.08 88888.00 2009-04-17 03:48:09.901 107 11805.41 55.65 56598.25 88888.00 2009-04-17 03:48:10.401 107 11805.44 55.63 56598.36 88888.00 2009-04-17 03:48:10.901 107 11805.54 55.60 56598.39 88888.00 2009-04-17 03:48:11.401 107 11805.46 55.56 56598.61 88888.00 2009-04-17 03:48:11.901 107 11805.52 55.53 56598.46 88888.00 2009-04-17 03:48:12.401 107 11805.47 55.54 56598.44 88888.00 2009-04-17 03:48:12.901 107 11805.41 55.57 56598.68 88888.00 2009-04-17 03:48:13.401 107 11805.42 55.66 56598.66 88888.00 2009-04-17 03:48:13.901 107 11805.46 55.57 56598.66 88888.00 2009-04-17 03:48:14.401 107 11805.47 55.54 56598.40 88888.00 2009-04-17 03:48:14.901 107 11805.50 55.57 56598.58 88888.00 2009-04-17 03:48:15.401 107 11805.42 55.47 56598.47 88888.00 2009-04-17 03:48:15.901 107 11805.31 55.38 56598.37 88888.00 2009-04-17 03:48:16.401 107 11805.26 55.46 56598.35 88888.00 2009-04-17 03:48:16.901 107 11805.29 55.41 56598.53 88888.00 2009-04-17 03:48:17.401 107 11805.37 55.40 56598.60 88888.00 2009-04-17 03:48:17.901 107 11805.37 55.45 56598.28 88888.00 2009-04-17 03:48:18.401 107 11805.33 55.58 56598.35 88888.00 2009-04-17 03:48:18.901 107 11805.29 55.59 56598.41 88888.00 2009-04-17 03:48:19.401 107 11805.32 55.53 56598.37 88888.00 2009-04-17 03:48:19.901 107 11805.33 55.44 56598.39 88888.00 2009-04-17 03:48:20.401 107 11805.35 55.43 56598.20 88888.00 2009-04-17 03:48:20.901 107 11805.37 55.43 56598.17 88888.00 2009-04-17 03:48:21.401 107 11805.37 55.36 56598.22 88888.00 2009-04-17 03:48:21.901 107 11805.45 55.27 56598.13 88888.00 2009-04-17 03:48:22.401 107 11805.37 55.30 56598.33 88888.00 2009-04-17 03:48:22.901 107 11805.34 55.36 56598.24 88888.00 2009-04-17 03:48:23.401 107 11805.42 55.47 56598.24 88888.00 2009-04-17 03:48:23.901 107 11805.34 55.34 56598.40 88888.00 2009-04-17 03:48:24.401 107 11805.28 55.31 56598.40 88888.00 2009-04-17 03:48:24.901 107 11805.33 55.29 56598.12 88888.00 2009-04-17 03:48:25.401 107 11805.30 55.23 56598.14 88888.00 2009-04-17 03:48:25.901 107 11805.21 55.21 56598.31 88888.00 2009-04-17 03:48:26.401 107 11805.30 55.18 56598.28 88888.00 2009-04-17 03:48:26.901 107 11805.44 55.19 56598.27 88888.00 2009-04-17 03:48:27.401 107 11805.32 55.33 56598.27 88888.00 2009-04-17 03:48:27.901 107 11805.24 55.29 56598.49 88888.00 2009-04-17 03:48:28.401 107 11805.14 55.33 56598.25 88888.00 2009-04-17 03:48:28.901 107 11805.24 55.33 56598.27 88888.00 2009-04-17 03:48:29.401 107 11805.28 55.24 56598.31 88888.00 2009-04-17 03:48:29.901 107 11805.25 55.20 56598.27 88888.00 2009-04-17 03:48:30.401 107 11805.34 55.31 56598.31 88888.00 2009-04-17 03:48:30.901 107 11805.37 55.31 56598.45 88888.00 2009-04-17 03:48:31.401 107 11805.31 55.30 56598.35 88888.00 2009-04-17 03:48:31.901 107 11805.23 55.31 56598.43 88888.00 2009-04-17 03:48:32.401 107 11805.14 55.34 56598.31 88888.00 2009-04-17 03:48:32.901 107 11805.16 55.29 56598.39 88888.00 2009-04-17 03:48:33.401 107 11805.21 55.28 56598.39 88888.00 2009-04-17 03:48:33.901 107 11805.14 55.19 56598.46 88888.00 2009-04-17 03:48:34.401 107 11805.14 55.15 56598.33 88888.00 2009-04-17 03:48:34.901 107 11805.10 55.18 56598.21 88888.00 2009-04-17 03:48:35.401 107 11805.20 55.19 56598.32 88888.00 2009-04-17 03:48:35.901 107 11805.28 55.16 56598.36 88888.00 2009-04-17 03:48:36.401 107 11805.23 55.19 56598.28 88888.00 2009-04-17 03:48:36.901 107 11805.17 55.20 56598.14 88888.00 2009-04-17 03:48:37.401 107 11805.29 55.34 56598.19 88888.00 2009-04-17 03:48:37.901 107 11805.30 55.35 56598.35 88888.00 2009-04-17 03:48:38.401 107 11805.25 55.34 56598.11 88888.00 2009-04-17 03:48:38.901 107 11805.26 55.25 56598.01 88888.00 2009-04-17 03:48:39.401 107 11805.34 55.15 56598.32 88888.00 2009-04-17 03:48:39.901 107 11805.28 55.20 56598.33 88888.00 2009-04-17 03:48:40.401 107 11805.22 55.14 56598.27 88888.00 2009-04-17 03:48:40.901 107 11805.24 55.17 56598.17 88888.00 2009-04-17 03:48:41.401 107 11805.23 55.11 56598.10 88888.00 2009-04-17 03:48:41.901 107 11805.24 55.14 56598.19 88888.00 2009-04-17 03:48:42.401 107 11805.32 55.17 56598.21 88888.00 2009-04-17 03:48:42.901 107 11805.28 55.28 56598.22 88888.00 2009-04-17 03:48:43.401 107 11805.29 55.33 56598.20 88888.00 2009-04-17 03:48:43.901 107 11805.25 55.31 56598.26 88888.00 2009-04-17 03:48:44.401 107 11805.13 55.29 56598.17 88888.00 2009-04-17 03:48:44.901 107 11805.17 55.31 56598.13 88888.00 2009-04-17 03:48:45.401 107 11805.24 55.37 56598.16 88888.00 2009-04-17 03:48:45.901 107 11805.20 55.39 56598.24 88888.00 2009-04-17 03:48:46.401 107 11805.21 55.39 56598.22 88888.00 2009-04-17 03:48:46.901 107 11805.21 55.35 56598.17 88888.00 2009-04-17 03:48:47.401 107 11805.20 55.38 56598.12 88888.00 2009-04-17 03:48:47.901 107 11805.18 55.48 56598.16 88888.00 2009-04-17 03:48:48.401 107 11805.11 55.54 56598.35 88888.00 2009-04-17 03:48:48.901 107 11805.11 55.41 56598.35 88888.00 2009-04-17 03:48:49.401 107 11805.16 55.43 56598.32 88888.00 2009-04-17 03:48:49.901 107 11805.20 55.48 56598.36 88888.00 2009-04-17 03:48:50.401 107 11805.29 55.48 56598.20 88888.00 2009-04-17 03:48:50.901 107 11805.34 55.48 56598.22 88888.00 2009-04-17 03:48:51.401 107 11805.25 55.55 56598.31 88888.00 2009-04-17 03:48:51.901 107 11805.29 55.51 56598.36 88888.00 2009-04-17 03:48:52.401 107 11805.33 55.39 56598.25 88888.00 2009-04-17 03:48:52.901 107 11805.30 55.53 56598.34 88888.00 2009-04-17 03:48:53.401 107 11805.31 55.49 56598.32 88888.00 2009-04-17 03:48:53.901 107 11805.23 55.48 56598.35 88888.00 2009-04-17 03:48:54.401 107 11805.28 55.49 56598.33 88888.00 2009-04-17 03:48:54.901 107 11805.31 55.59 56598.29 88888.00 2009-04-17 03:48:55.401 107 11805.35 55.49 56598.34 88888.00 2009-04-17 03:48:55.901 107 11805.20 55.55 56598.31 88888.00 2009-04-17 03:48:56.401 107 11805.13 55.54 56598.37 88888.00 2009-04-17 03:48:56.901 107 11805.25 55.50 56598.48 88888.00 2009-04-17 03:48:57.401 107 11805.36 55.48 56598.48 88888.00 2009-04-17 03:48:57.901 107 11805.35 55.50 56598.44 88888.00 2009-04-17 03:48:58.401 107 11805.22 55.49 56598.48 88888.00 2009-04-17 03:48:58.901 107 11805.14 55.39 56598.35 88888.00 2009-04-17 03:48:59.401 107 11805.10 55.40 56598.34 88888.00 2009-04-17 03:48:59.901 107 11805.13 55.38 56598.39 88888.00 2009-04-17 03:49:00.401 107 11805.23 55.35 56598.37 88888.00 2009-04-17 03:49:00.901 107 11805.25 55.35 56598.31 88888.00 2009-04-17 03:49:01.401 107 11805.18 55.35 56598.37 88888.00 2009-04-17 03:49:01.901 107 11805.12 55.39 56598.52 88888.00 2009-04-17 03:49:02.401 107 11805.08 55.38 56598.59 88888.00 2009-04-17 03:49:02.901 107 11805.11 55.37 56598.62 88888.00 2009-04-17 03:49:03.401 107 11805.05 55.43 56598.47 88888.00 2009-04-17 03:49:03.901 107 11805.23 55.35 56598.43 88888.00 2009-04-17 03:49:04.401 107 11805.18 55.34 56598.38 88888.00 2009-04-17 03:49:04.901 107 11805.18 55.38 56598.39 88888.00 2009-04-17 03:49:05.401 107 11805.28 55.37 56598.46 88888.00 2009-04-17 03:49:05.901 107 11805.18 55.39 56598.60 88888.00 2009-04-17 03:49:06.401 107 11805.16 55.37 56598.51 88888.00 2009-04-17 03:49:06.901 107 11805.18 55.26 56598.47 88888.00 2009-04-17 03:49:07.401 107 11805.14 55.26 56598.48 88888.00 2009-04-17 03:49:07.901 107 11805.17 55.30 56598.38 88888.00 2009-04-17 03:49:08.401 107 11805.11 55.33 56598.41 88888.00 2009-04-17 03:49:08.901 107 11805.22 55.33 56598.36 88888.00 2009-04-17 03:49:09.401 107 11805.22 55.29 56598.26 88888.00 2009-04-17 03:49:09.901 107 11805.20 55.33 56598.22 88888.00 2009-04-17 03:49:10.401 107 11805.14 55.30 56598.22 88888.00 2009-04-17 03:49:10.901 107 11805.10 55.31 56598.37 88888.00 2009-04-17 03:49:11.401 107 11805.14 55.49 56598.16 88888.00 2009-04-17 03:49:11.901 107 11805.19 55.44 56598.17 88888.00 2009-04-17 03:49:12.401 107 11805.28 55.47 56598.04 88888.00 2009-04-17 03:49:12.901 107 11805.34 55.46 56598.13 88888.00 2009-04-17 03:49:13.401 107 11805.29 55.44 56598.21 88888.00 2009-04-17 03:49:13.901 107 11805.17 55.38 56598.40 88888.00 2009-04-17 03:49:14.401 107 11805.03 55.35 56598.31 88888.00 2009-04-17 03:49:14.901 107 11805.03 55.34 56598.22 88888.00 2009-04-17 03:49:15.401 107 11805.03 55.39 56598.46 88888.00 2009-04-17 03:49:15.901 107 11805.20 55.43 56598.34 88888.00 2009-04-17 03:49:16.401 107 11805.20 55.40 56598.27 88888.00 2009-04-17 03:49:16.901 107 11805.12 55.29 56598.34 88888.00 2009-04-17 03:49:17.401 107 11805.25 55.31 56598.29 88888.00 2009-04-17 03:49:17.901 107 11805.22 55.31 56598.34 88888.00 2009-04-17 03:49:18.401 107 11805.20 55.31 56598.24 88888.00 2009-04-17 03:49:18.901 107 11805.13 55.28 56598.23 88888.00 2009-04-17 03:49:19.401 107 11805.16 55.31 56598.36 88888.00 2009-04-17 03:49:19.901 107 11805.10 55.37 56598.34 88888.00 2009-04-17 03:49:20.401 107 11805.10 55.41 56598.32 88888.00 2009-04-17 03:49:20.901 107 11804.97 55.49 56598.27 88888.00 2009-04-17 03:49:21.401 107 11805.03 55.40 56598.15 88888.00 2009-04-17 03:49:21.901 107 11805.11 55.36 56598.20 88888.00 2009-04-17 03:49:22.401 107 11805.11 55.44 56598.13 88888.00 2009-04-17 03:49:22.901 107 11805.19 55.43 56598.19 88888.00 2009-04-17 03:49:23.401 107 11805.08 55.36 56598.23 88888.00 2009-04-17 03:49:23.901 107 11805.19 55.35 56598.26 88888.00 2009-04-17 03:49:24.401 107 11805.29 55.35 56598.39 88888.00 2009-04-17 03:49:24.901 107 11805.07 55.36 56598.64 88888.00 2009-04-17 03:49:25.401 107 11805.09 55.39 56598.55 88888.00 2009-04-17 03:49:25.901 107 11805.24 55.38 56598.43 88888.00 2009-04-17 03:49:26.401 107 11805.32 55.36 56598.22 88888.00 2009-04-17 03:49:26.901 107 11805.19 55.28 56598.50 88888.00 2009-04-17 03:49:27.401 107 11805.09 55.30 56598.36 88888.00 2009-04-17 03:49:27.901 107 11805.03 55.38 56598.58 88888.00 2009-04-17 03:49:28.401 107 11805.12 55.33 56598.71 88888.00 2009-04-17 03:49:28.901 107 11805.13 55.28 56598.50 88888.00 2009-04-17 03:49:29.401 107 11805.11 55.35 56598.63 88888.00 2009-04-17 03:49:29.901 107 11805.17 55.41 56598.53 88888.00 2009-04-17 03:49:30.401 107 11805.18 55.37 56598.31 88888.00 2009-04-17 03:49:30.901 107 11805.19 55.36 56598.21 88888.00 2009-04-17 03:49:31.401 107 11805.16 55.37 56598.31 88888.00 2009-04-17 03:49:31.901 107 11805.26 55.38 56598.16 88888.00 2009-04-17 03:49:32.401 107 11805.29 55.41 56598.59 88888.00 2009-04-17 03:49:32.901 107 11805.36 55.37 56598.66 88888.00 2009-04-17 03:49:33.401 107 11805.34 55.36 56598.38 88888.00 2009-04-17 03:49:33.901 107 11805.18 55.33 56598.37 88888.00 2009-04-17 03:49:34.401 107 11805.19 55.37 56598.41 88888.00 2009-04-17 03:49:34.901 107 11805.30 55.37 56598.26 88888.00 2009-04-17 03:49:35.401 107 11805.32 55.34 56598.50 88888.00 2009-04-17 03:49:35.901 107 11805.30 55.29 56598.26 88888.00 2009-04-17 03:49:36.401 107 11805.25 55.30 56598.31 88888.00 2009-04-17 03:49:36.901 107 11805.26 55.31 56598.47 88888.00 2009-04-17 03:49:37.401 107 11805.22 55.38 56598.76 88888.00 2009-04-17 03:49:37.901 107 11805.17 55.40 56598.61 88888.00 2009-04-17 03:49:38.401 107 11805.23 55.40 56598.53 88888.00 2009-04-17 03:49:38.901 107 11805.25 55.28 56598.38 88888.00 2009-04-17 03:49:39.401 107 11805.29 55.27 56598.58 88888.00 2009-04-17 03:49:39.901 107 11805.29 55.27 56598.59 88888.00 2009-04-17 03:49:40.401 107 11805.20 55.33 56598.49 88888.00 2009-04-17 03:49:40.901 107 11805.21 55.31 56598.53 88888.00 2009-04-17 03:49:41.401 107 11805.21 55.35 56598.52 88888.00 2009-04-17 03:49:41.901 107 11805.18 55.35 56598.57 88888.00 2009-04-17 03:49:42.401 107 11805.17 55.40 56598.40 88888.00 2009-04-17 03:49:42.901 107 11805.18 55.46 56598.51 88888.00 2009-04-17 03:49:43.401 107 11805.23 55.47 56598.34 88888.00 2009-04-17 03:49:43.901 107 11805.21 55.43 56598.66 88888.00 2009-04-17 03:49:44.401 107 11805.26 55.41 56598.62 88888.00 2009-04-17 03:49:44.901 107 11805.22 55.44 56598.47 88888.00 2009-04-17 03:49:45.401 107 11805.17 55.44 56598.28 88888.00 2009-04-17 03:49:45.901 107 11805.09 55.41 56598.44 88888.00 2009-04-17 03:49:46.401 107 11805.20 55.38 56598.49 88888.00 2009-04-17 03:49:46.901 107 11805.20 55.41 56598.47 88888.00 2009-04-17 03:49:47.401 107 11805.24 55.40 56598.45 88888.00 2009-04-17 03:49:47.901 107 11805.22 55.40 56598.51 88888.00 2009-04-17 03:49:48.401 107 11805.20 55.40 56598.46 88888.00 2009-04-17 03:49:48.901 107 11805.12 55.34 56598.61 88888.00 2009-04-17 03:49:49.401 107 11805.03 55.33 56598.58 88888.00 2009-04-17 03:49:49.901 107 11804.90 55.43 56598.39 88888.00 2009-04-17 03:49:50.401 107 11804.75 55.36 56598.38 88888.00 2009-04-17 03:49:50.901 107 11804.81 55.43 56598.45 88888.00 2009-04-17 03:49:51.401 107 11804.91 55.45 56598.47 88888.00 2009-04-17 03:49:51.901 107 11805.01 55.41 56598.52 88888.00 2009-04-17 03:49:52.401 107 11805.02 55.40 56598.26 88888.00 2009-04-17 03:49:52.901 107 11805.05 55.36 56598.51 88888.00 2009-04-17 03:49:53.401 107 11804.91 55.38 56598.48 88888.00 2009-04-17 03:49:53.901 107 11804.98 55.39 56598.56 88888.00 2009-04-17 03:49:54.401 107 11805.07 55.39 56598.51 88888.00 2009-04-17 03:49:54.901 107 11805.05 55.35 56598.32 88888.00 2009-04-17 03:49:55.401 107 11804.98 55.34 56598.50 88888.00 2009-04-17 03:49:55.901 107 11804.97 55.36 56598.45 88888.00 2009-04-17 03:49:56.401 107 11804.90 55.35 56598.36 88888.00 2009-04-17 03:49:56.901 107 11805.02 55.35 56598.55 88888.00 2009-04-17 03:49:57.401 107 11804.92 55.34 56598.49 88888.00 2009-04-17 03:49:57.901 107 11805.01 55.39 56598.49 88888.00 2009-04-17 03:49:58.401 107 11805.02 55.43 56598.59 88888.00 2009-04-17 03:49:58.901 107 11804.92 55.40 56598.63 88888.00 2009-04-17 03:49:59.401 107 11804.86 55.34 56598.61 88888.00 2009-04-17 03:49:59.901 107 11805.05 55.30 56598.43 88888.00 2009-04-17 03:50:00.401 107 11805.02 55.26 56598.56 88888.00 2009-04-17 03:50:00.901 107 11804.92 55.27 56598.55 88888.00 2009-04-17 03:50:01.401 107 11804.91 55.21 56598.49 88888.00 2009-04-17 03:50:01.901 107 11804.86 55.26 56598.48 88888.00 2009-04-17 03:50:02.401 107 11804.80 55.29 56598.51 88888.00 2009-04-17 03:50:02.901 107 11804.92 55.35 56598.44 88888.00 2009-04-17 03:50:03.401 107 11804.81 55.41 56598.59 88888.00 2009-04-17 03:50:03.901 107 11804.75 55.48 56598.47 88888.00 2009-04-17 03:50:04.398 107 11804.79 55.47 56598.36 88888.00 2009-04-17 03:50:04.908 107 11804.78 55.40 56598.58 88888.00 2009-04-17 03:50:05.408 107 11804.81 55.40 56598.31 88888.00 2009-04-17 03:50:05.908 107 11804.89 55.38 56598.44 88888.00 2009-04-17 03:50:06.408 107 11804.92 55.44 56598.50 88888.00 2009-04-17 03:50:06.908 107 11804.89 55.48 56598.32 88888.00 2009-04-17 03:50:07.408 107 11804.88 55.48 56598.57 88888.00 2009-04-17 03:50:07.908 107 11804.89 55.41 56598.49 88888.00 2009-04-17 03:50:08.408 107 11805.01 55.35 56598.37 88888.00 2009-04-17 03:50:08.908 107 11805.05 55.31 56598.44 88888.00 2009-04-17 03:50:09.408 107 11804.96 55.30 56598.46 88888.00 2009-04-17 03:50:09.908 107 11804.97 55.29 56598.62 88888.00 2009-04-17 03:50:10.408 107 11804.99 55.30 56598.40 88888.00 2009-04-17 03:50:10.908 107 11804.92 55.31 56598.45 88888.00 2009-04-17 03:50:11.408 107 11804.91 55.27 56598.45 88888.00 2009-04-17 03:50:11.908 107 11804.91 55.30 56598.63 88888.00 2009-04-17 03:50:12.408 107 11804.99 55.39 56598.46 88888.00 2009-04-17 03:50:12.908 107 11805.03 55.36 56598.41 88888.00 2009-04-17 03:50:13.408 107 11804.92 55.38 56598.44 88888.00 2009-04-17 03:50:13.908 107 11804.88 55.39 56598.49 88888.00 2009-04-17 03:50:14.408 107 11804.89 55.45 56598.34 88888.00 2009-04-17 03:50:14.908 107 11804.96 55.47 56598.25 88888.00 2009-04-17 03:50:15.408 107 11804.91 55.47 56598.44 88888.00 2009-04-17 03:50:15.908 107 11805.01 55.45 56598.29 88888.00 2009-04-17 03:50:16.408 107 11804.95 55.43 56598.34 88888.00 2009-04-17 03:50:16.908 107 11804.89 55.46 56598.44 88888.00 2009-04-17 03:50:17.408 107 11804.80 55.46 56598.52 88888.00 2009-04-17 03:50:17.908 107 11804.79 55.49 56598.55 88888.00 2009-04-17 03:50:18.408 107 11804.88 55.48 56598.56 88888.00 2009-04-17 03:50:18.908 107 11804.92 55.39 56598.47 88888.00 2009-04-17 03:50:19.408 107 11804.85 55.40 56598.40 88888.00 2009-04-17 03:50:19.908 107 11804.79 55.45 56598.39 88888.00 2009-04-17 03:50:20.408 107 11804.83 55.38 56598.43 88888.00 2009-04-17 03:50:20.908 107 11804.86 55.43 56598.35 88888.00 2009-04-17 03:50:21.408 107 11804.77 55.30 56598.40 88888.00 2009-04-17 03:50:21.908 107 11804.80 55.29 56598.36 88888.00 2009-04-17 03:50:22.408 107 11804.74 55.35 56598.39 88888.00 2009-04-17 03:50:22.908 107 11804.84 55.36 56598.44 88888.00 2009-04-17 03:50:23.408 107 11804.86 55.35 56598.29 88888.00 2009-04-17 03:50:23.908 107 11804.85 55.30 56598.22 88888.00 2009-04-17 03:50:24.408 107 11804.87 55.26 56598.27 88888.00 2009-04-17 03:50:24.908 107 11804.83 55.33 56598.26 88888.00 2009-04-17 03:50:25.408 107 11804.79 55.28 56598.31 88888.00 2009-04-17 03:50:25.908 107 11804.84 55.20 56598.41 88888.00 2009-04-17 03:50:26.408 107 11804.88 55.14 56598.52 88888.00 2009-04-17 03:50:26.908 107 11804.89 55.11 56598.37 88888.00 2009-04-17 03:50:27.408 107 11804.85 55.14 56598.24 88888.00 2009-04-17 03:50:27.908 107 11804.83 55.15 56598.27 88888.00 2009-04-17 03:50:28.408 107 11804.86 55.16 56598.22 88888.00 2009-04-17 03:50:28.908 107 11804.78 55.15 56598.16 88888.00 2009-04-17 03:50:29.408 107 11804.75 55.10 56598.19 88888.00 2009-04-17 03:50:29.908 107 11804.76 55.08 56598.31 88888.00 2009-04-17 03:50:30.408 107 11804.83 55.17 56598.31 88888.00 2009-04-17 03:50:30.908 107 11804.97 55.17 56598.46 88888.00 2009-04-17 03:50:31.408 107 11804.81 55.10 56598.50 88888.00 2009-04-17 03:50:31.908 107 11804.78 55.14 56598.27 88888.00 2009-04-17 03:50:32.408 107 11804.89 55.14 56598.10 88888.00 2009-04-17 03:50:32.908 107 11804.83 55.20 56598.15 88888.00 2009-04-17 03:50:33.408 107 11804.80 55.25 56598.26 88888.00 2009-04-17 03:50:33.908 107 11804.75 55.28 56598.29 88888.00 2009-04-17 03:50:34.408 107 11804.77 55.29 56598.29 88888.00 2009-04-17 03:50:34.908 107 11804.77 55.23 56598.35 88888.00 2009-04-17 03:50:35.408 107 11804.76 55.21 56598.47 88888.00 2009-04-17 03:50:35.908 107 11804.74 55.18 56598.27 88888.00 2009-04-17 03:50:36.408 107 11804.74 55.16 56598.45 88888.00 2009-04-17 03:50:36.908 107 11804.67 55.14 56598.31 88888.00 2009-04-17 03:50:37.408 107 11804.67 55.19 56598.27 88888.00 2009-04-17 03:50:37.908 107 11804.74 55.17 56598.35 88888.00 2009-04-17 03:50:38.408 107 11804.74 55.16 56598.41 88888.00 2009-04-17 03:50:38.908 107 11804.72 55.21 56598.24 88888.00 2009-04-17 03:50:39.408 107 11804.61 55.17 56598.36 88888.00 2009-04-17 03:50:39.908 107 11804.65 55.09 56598.50 88888.00 2009-04-17 03:50:40.408 107 11804.73 55.10 56598.43 88888.00 2009-04-17 03:50:40.908 107 11804.79 55.04 56598.41 88888.00 2009-04-17 03:50:41.408 107 11804.78 55.05 56598.37 88888.00 2009-04-17 03:50:41.908 107 11804.77 55.06 56598.23 88888.00 2009-04-17 03:50:42.408 107 11804.80 55.06 56598.20 88888.00 2009-04-17 03:50:42.908 107 11804.76 55.13 56598.25 88888.00 2009-04-17 03:50:43.408 107 11804.76 55.13 56598.17 88888.00 2009-04-17 03:50:43.908 107 11804.68 55.16 56598.40 88888.00 2009-04-17 03:50:44.408 107 11804.65 55.10 56598.40 88888.00 2009-04-17 03:50:44.908 107 11804.43 55.10 56598.41 88888.00 2009-04-17 03:50:45.408 107 11804.53 55.09 56598.49 88888.00 2009-04-17 03:50:45.908 107 11804.69 55.07 56598.32 88888.00 2009-04-17 03:50:46.408 107 11804.75 55.08 56598.20 88888.00 2009-04-17 03:50:46.908 107 11804.73 55.09 56598.29 88888.00 2009-04-17 03:50:47.408 107 11804.79 55.13 56598.29 88888.00 2009-04-17 03:50:47.908 107 11804.76 55.10 56598.36 88888.00 2009-04-17 03:50:48.408 107 11804.71 55.06 56598.32 88888.00 2009-04-17 03:50:48.908 107 11804.53 55.07 56598.56 88888.00 2009-04-17 03:50:49.408 107 11804.56 54.99 56598.44 88888.00 2009-04-17 03:50:49.908 107 11804.58 55.04 56598.40 88888.00 2009-04-17 03:50:50.408 107 11804.58 55.02 56598.20 88888.00 2009-04-17 03:50:50.908 107 11804.54 54.89 56598.34 88888.00 2009-04-17 03:50:51.408 107 11804.63 54.88 56598.32 88888.00 2009-04-17 03:50:51.908 107 11804.67 54.95 56598.31 88888.00 2009-04-17 03:50:52.408 107 11804.62 54.96 56598.38 88888.00 2009-04-17 03:50:52.908 107 11804.74 54.96 56598.14 88888.00 2009-04-17 03:50:53.408 107 11804.79 54.99 56598.07 88888.00 2009-04-17 03:50:53.908 107 11804.74 54.95 56598.10 88888.00 2009-04-17 03:50:54.408 107 11804.68 54.95 56598.21 88888.00 2009-04-17 03:50:54.908 107 11804.53 54.95 56598.29 88888.00 2009-04-17 03:50:55.408 107 11804.57 54.95 56598.32 88888.00 2009-04-17 03:50:55.908 107 11804.63 55.05 56598.35 88888.00 2009-04-17 03:50:56.408 107 11804.68 55.03 56598.29 88888.00 2009-04-17 03:50:56.908 107 11804.73 55.00 56598.04 88888.00 2009-04-17 03:50:57.408 107 11804.61 55.04 56598.24 88888.00 2009-04-17 03:50:57.908 107 11804.62 55.03 56598.35 88888.00 2009-04-17 03:50:58.408 107 11804.71 55.05 56598.49 88888.00 2009-04-17 03:50:58.908 107 11804.75 54.95 56598.27 88888.00 2009-04-17 03:50:59.408 107 11804.78 54.88 56598.35 88888.00 2009-04-17 03:50:59.908 107 11804.71 54.93 56598.25 88888.00 2009-04-17 03:51:00.408 107 11804.69 54.90 56598.25 88888.00 2009-04-17 03:51:00.908 107 11804.65 54.92 56598.33 88888.00 2009-04-17 03:51:01.408 107 11804.62 54.87 56598.32 88888.00 2009-04-17 03:51:01.908 107 11804.69 54.86 56598.25 88888.00 2009-04-17 03:51:02.408 107 11804.66 54.89 56598.20 88888.00 2009-04-17 03:51:02.908 107 11804.62 54.87 56598.31 88888.00 2009-04-17 03:51:03.408 107 11804.69 54.95 56598.12 88888.00 2009-04-17 03:51:03.908 107 11804.66 54.92 56598.19 88888.00 2009-04-17 03:51:04.408 107 11804.62 54.89 56597.86 88888.00 2009-04-17 03:51:04.908 107 11804.67 54.80 56597.98 88888.00 2009-04-17 03:51:05.408 107 11804.66 54.76 56597.93 88888.00 2009-04-17 03:51:05.908 107 11804.66 54.69 56598.11 88888.00 2009-04-17 03:51:06.408 107 11804.61 54.70 56598.09 88888.00 2009-04-17 03:51:06.908 107 11804.55 54.70 56598.05 88888.00 2009-04-17 03:51:07.408 107 11804.53 54.73 56597.92 88888.00 2009-04-17 03:51:07.908 107 11804.54 54.72 56597.96 88888.00 2009-04-17 03:51:08.408 107 11804.46 54.69 56597.91 88888.00 2009-04-17 03:51:08.908 107 11804.53 54.69 56598.05 88888.00 2009-04-17 03:51:09.408 107 11804.61 54.73 56598.05 88888.00 2009-04-17 03:51:09.908 107 11804.52 54.62 56597.99 88888.00 2009-04-17 03:51:10.408 107 11804.47 54.63 56598.12 88888.00 2009-04-17 03:51:10.908 107 11804.63 54.67 56598.08 88888.00 2009-04-17 03:51:11.408 107 11804.56 54.67 56597.97 88888.00 2009-04-17 03:51:11.908 107 11804.49 54.67 56597.91 88888.00 2009-04-17 03:51:12.408 107 11804.65 54.57 56597.98 88888.00 2009-04-17 03:51:12.908 107 11804.64 54.60 56598.02 88888.00 2009-04-17 03:51:13.408 107 11804.56 54.60 56598.13 88888.00 2009-04-17 03:51:13.908 107 11804.47 54.70 56598.08 88888.00 2009-04-17 03:51:14.408 107 11804.49 54.70 56597.90 88888.00 2009-04-17 03:51:14.908 107 11804.51 54.65 56597.85 88888.00 2009-04-17 03:51:15.408 107 11804.46 54.68 56597.88 88888.00 2009-04-17 03:51:15.908 107 11804.39 54.69 56597.92 88888.00 2009-04-17 03:51:16.408 107 11804.38 54.64 56597.93 88888.00 2009-04-17 03:51:16.908 107 11804.40 54.58 56597.91 88888.00 2009-04-17 03:51:17.408 107 11804.44 54.53 56597.87 88888.00 2009-04-17 03:51:17.908 107 11804.40 54.56 56598.00 88888.00 2009-04-17 03:51:18.408 107 11804.38 54.59 56597.95 88888.00 2009-04-17 03:51:18.908 107 11804.49 54.53 56598.02 88888.00 2009-04-17 03:51:19.408 107 11804.54 54.52 56598.40 88888.00 2009-04-17 03:51:19.908 107 11804.56 54.47 56598.58 88888.00 2009-04-17 03:51:20.408 107 11804.56 54.46 56598.70 88888.00 2009-04-17 03:51:20.908 107 11804.56 54.50 56598.63 88888.00 2009-04-17 03:51:21.408 107 11804.55 54.54 56598.46 88888.00 2009-04-17 03:51:21.908 107 11804.42 54.54 56598.56 88888.00 2009-04-17 03:51:22.408 107 11804.43 54.46 56598.69 88888.00 2009-04-17 03:51:22.908 107 11804.62 54.50 56598.68 88888.00 2009-04-17 03:51:23.408 107 11804.53 54.45 56598.83 88888.00 2009-04-17 03:51:23.908 107 11804.47 54.48 56598.70 88888.00 2009-04-17 03:51:24.408 107 11804.50 54.45 56598.66 88888.00 2009-04-17 03:51:24.908 107 11804.47 54.39 56598.69 88888.00 2009-04-17 03:51:25.408 107 11804.47 54.37 56598.58 88888.00 2009-04-17 03:51:25.908 107 11804.50 54.33 56598.70 88888.00 2009-04-17 03:51:26.408 107 11804.42 54.41 56598.66 88888.00 2009-04-17 03:51:26.908 107 11804.36 54.42 56598.62 88888.00 2009-04-17 03:51:27.408 107 11804.52 54.39 56598.57 88888.00 2009-04-17 03:51:27.908 107 11804.56 54.43 56598.78 88888.00 2009-04-17 03:51:28.408 107 11804.55 54.41 56598.71 88888.00 2009-04-17 03:51:28.908 107 11804.44 54.49 56598.66 88888.00 2009-04-17 03:51:29.408 107 11804.36 54.52 56598.52 88888.00 2009-04-17 03:51:29.908 107 11804.36 54.57 56598.51 88888.00 2009-04-17 03:51:30.408 107 11804.45 54.52 56598.44 88888.00 2009-04-17 03:51:30.908 107 11804.57 54.48 56598.45 88888.00 2009-04-17 03:51:31.408 107 11804.49 54.43 56598.53 88888.00 2009-04-17 03:51:31.908 107 11804.38 54.39 56598.47 88888.00 2009-04-17 03:51:32.408 107 11804.47 54.44 56598.35 88888.00 2009-04-17 03:51:32.908 107 11804.49 54.44 56598.31 88888.00 2009-04-17 03:51:33.408 107 11804.53 54.46 56598.37 88888.00 2009-04-17 03:51:33.908 107 11804.41 54.44 56598.39 88888.00 2009-04-17 03:51:34.408 107 11804.42 54.52 56598.37 88888.00 2009-04-17 03:51:34.908 107 11804.47 54.50 56598.58 88888.00 2009-04-17 03:51:35.408 107 11804.46 54.54 56598.61 88888.00 2009-04-17 03:51:35.908 107 11804.46 54.44 56598.51 88888.00 2009-04-17 03:51:36.408 107 11804.44 54.45 56598.46 88888.00 2009-04-17 03:51:36.908 107 11804.35 54.43 56598.60 88888.00 2009-04-17 03:51:37.408 107 11804.35 54.46 56598.62 88888.00 2009-04-17 03:51:37.908 107 11804.38 54.44 56598.76 88888.00 2009-04-17 03:51:38.408 107 11804.41 54.45 56598.66 88888.00 2009-04-17 03:51:38.908 107 11804.29 54.46 56598.74 88888.00 2009-04-17 03:51:39.408 107 11804.28 54.45 56598.70 88888.00 2009-04-17 03:51:39.908 107 11804.33 54.43 56598.59 88888.00 2009-04-17 03:51:40.408 107 11804.36 54.46 56598.59 88888.00 2009-04-17 03:51:40.908 107 11804.42 54.49 56598.70 88888.00 2009-04-17 03:51:41.408 107 11804.35 54.50 56598.60 88888.00 2009-04-17 03:51:41.908 107 11804.32 54.52 56598.69 88888.00 2009-04-17 03:51:42.408 107 11804.34 54.56 56598.91 88888.00 2009-04-17 03:51:42.908 107 11804.36 54.52 56598.92 88888.00 2009-04-17 03:51:43.408 107 11804.29 54.38 56598.75 88888.00 2009-04-17 03:51:43.908 107 11804.30 54.41 56598.69 88888.00 2009-04-17 03:51:44.408 107 11804.28 54.44 56598.67 88888.00 2009-04-17 03:51:44.908 107 11804.33 54.56 56598.59 88888.00 2009-04-17 03:51:45.408 107 11804.41 54.58 56598.70 88888.00 2009-04-17 03:51:45.908 107 11804.34 54.55 56598.64 88888.00 2009-04-17 03:51:46.408 107 11804.41 54.52 56598.48 88888.00 2009-04-17 03:51:46.908 107 11804.39 54.49 56598.41 88888.00 2009-04-17 03:51:47.408 107 11804.32 54.41 56598.35 88888.00 2009-04-17 03:51:47.908 107 11804.36 54.38 56598.48 88888.00 2009-04-17 03:51:48.408 107 11804.46 54.43 56598.36 88888.00 2009-04-17 03:51:48.908 107 11804.52 54.47 56598.34 88888.00 2009-04-17 03:51:49.408 107 11804.47 54.56 56598.35 88888.00 2009-04-17 03:51:49.908 107 11804.46 54.59 56598.50 88888.00 2009-04-17 03:51:50.408 107 11804.39 54.44 56598.43 88888.00 2009-04-17 03:51:50.908 107 11804.32 54.44 56598.25 88888.00 2009-04-17 03:51:51.408 107 11804.31 54.47 56597.99 88888.00 2009-04-17 03:51:51.908 107 11804.23 54.48 56597.99 88888.00 2009-04-17 03:51:52.408 107 11804.39 54.50 56598.05 88888.00 2009-04-17 03:51:52.908 107 11804.43 54.46 56598.15 88888.00 2009-04-17 03:51:53.408 107 11804.39 54.39 56598.01 88888.00 2009-04-17 03:51:53.908 107 11804.38 54.45 56598.01 88888.00 2009-04-17 03:51:54.408 107 11804.40 54.41 56598.03 88888.00 2009-04-17 03:51:54.908 107 11804.50 54.35 56597.98 88888.00 2009-04-17 03:51:55.408 107 11804.46 54.39 56598.14 88888.00 2009-04-17 03:51:55.908 107 11804.38 54.42 56597.92 88888.00 2009-04-17 03:51:56.408 107 11804.45 54.46 56597.86 88888.00 2009-04-17 03:51:56.908 107 11804.46 54.43 56597.87 88888.00 2009-04-17 03:51:57.408 107 11804.44 54.43 56597.95 88888.00 2009-04-17 03:51:57.908 107 11804.31 54.43 56598.00 88888.00 2009-04-17 03:51:58.408 107 11804.49 54.39 56597.99 88888.00 2009-04-17 03:51:58.908 107 11804.53 54.42 56598.02 88888.00 2009-04-17 03:51:59.408 107 11804.42 54.43 56598.04 88888.00 2009-04-17 03:51:59.908 107 11804.45 54.34 56598.02 88888.00 2009-04-17 03:52:00.408 107 11804.42 54.41 56598.02 88888.00 2009-04-17 03:52:00.908 107 11804.47 54.46 56597.87 88888.00 2009-04-17 03:52:01.408 107 11804.53 54.48 56597.81 88888.00 2009-04-17 03:52:01.908 107 11804.53 54.50 56597.77 88888.00 2009-04-17 03:52:02.408 107 11804.42 54.46 56597.96 88888.00 2009-04-17 03:52:02.908 107 11804.50 54.49 56597.75 88888.00 2009-04-17 03:52:03.408 107 11804.43 54.46 56597.96 88888.00 2009-04-17 03:52:03.908 107 11804.46 54.43 56597.98 88888.00 2009-04-17 03:52:04.408 107 11804.43 54.42 56597.87 88888.00 2009-04-17 03:52:04.908 107 11804.54 54.35 56597.75 88888.00 2009-04-17 03:52:05.408 107 11804.64 54.38 56597.87 88888.00 2009-04-17 03:52:05.908 107 11804.53 54.35 56597.85 88888.00 2009-04-17 03:52:06.408 107 11804.49 54.36 56597.90 88888.00 2009-04-17 03:52:06.908 107 11804.56 54.36 56597.95 88888.00 2009-04-17 03:52:07.408 107 11804.52 54.32 56597.98 88888.00 2009-04-17 03:52:07.908 107 11804.47 54.35 56597.93 88888.00 2009-04-17 03:52:08.408 107 11804.53 54.41 56597.98 88888.00 2009-04-17 03:52:08.908 107 11804.44 54.36 56597.95 88888.00 2009-04-17 03:52:09.408 107 11804.47 54.39 56597.96 88888.00 2009-04-17 03:52:09.908 107 11804.53 54.33 56597.93 88888.00 2009-04-17 03:52:10.408 107 11804.51 54.32 56597.93 88888.00 2009-04-17 03:52:10.908 107 11804.53 54.34 56598.00 88888.00 2009-04-17 03:52:11.408 107 11804.49 54.33 56597.80 88888.00 2009-04-17 03:52:11.908 107 11804.47 54.32 56597.80 88888.00 2009-04-17 03:52:12.408 107 11804.35 54.29 56597.89 88888.00 2009-04-17 03:52:12.908 107 11804.30 54.31 56597.98 88888.00 2009-04-17 03:52:13.408 107 11804.27 54.34 56598.12 88888.00 2009-04-17 03:52:13.908 107 11804.29 54.37 56597.98 88888.00 2009-04-17 03:52:14.408 107 11804.30 54.43 56598.01 88888.00 2009-04-17 03:52:14.908 107 11804.34 54.43 56598.04 88888.00 2009-04-17 03:52:15.408 107 11804.40 54.38 56598.07 88888.00 2009-04-17 03:52:15.908 107 11804.44 54.45 56597.92 88888.00 2009-04-17 03:52:16.408 107 11804.45 54.41 56597.83 88888.00 2009-04-17 03:52:16.908 107 11804.43 54.36 56597.88 88888.00 2009-04-17 03:52:17.408 107 11804.44 54.32 56597.92 88888.00 2009-04-17 03:52:17.908 107 11804.46 54.24 56597.99 88888.00 2009-04-17 03:52:18.408 107 11804.38 54.24 56598.03 88888.00 2009-04-17 03:52:18.908 107 11804.36 54.25 56598.05 88888.00 2009-04-17 03:52:19.408 107 11804.38 54.18 56598.22 88888.00 2009-04-17 03:52:19.908 107 11804.38 54.24 56598.15 88888.00 2009-04-17 03:52:20.408 107 11804.29 54.62 56598.13 88888.00 2009-04-17 03:52:20.908 107 11804.13 55.67 56598.09 88888.00 2009-04-17 03:52:21.408 107 11804.27 55.90 56598.32 88888.00 2009-04-17 03:52:21.908 107 11804.47 55.75 56598.39 88888.00 2009-04-17 03:52:22.408 107 11804.49 55.55 56598.50 88888.00 2009-04-17 03:52:22.908 107 11804.45 55.20 56598.62 88888.00 2009-04-17 03:52:23.408 107 11804.52 54.99 56598.69 88888.00 2009-04-17 03:52:23.908 107 11804.55 54.88 56598.61 88888.00 2009-04-17 03:52:24.408 107 11804.56 54.78 56598.58 88888.00 2009-04-17 03:52:24.908 107 11804.51 54.68 56598.73 88888.00 2009-04-17 03:52:25.408 107 11804.43 54.62 56598.56 88888.00 2009-04-17 03:52:25.908 107 11804.47 54.58 56598.37 88888.00 2009-04-17 03:52:26.408 107 11804.44 54.52 56598.43 88888.00 2009-04-17 03:52:26.908 107 11804.36 54.57 56598.23 88888.00 2009-04-17 03:52:27.408 107 11804.30 54.58 56598.23 88888.00 2009-04-17 03:52:27.908 107 11804.21 54.53 56598.24 88888.00 2009-04-17 03:52:28.408 107 11804.26 54.53 56598.26 88888.00 2009-04-17 03:52:28.908 107 11804.27 54.54 56598.43 88888.00 2009-04-17 03:52:29.408 107 11804.27 54.50 56598.34 88888.00 2009-04-17 03:52:29.908 107 11804.23 54.49 56598.25 88888.00 2009-04-17 03:52:30.408 107 11804.20 54.43 56598.43 88888.00 2009-04-17 03:52:30.908 107 11804.30 54.44 56598.34 88888.00 2009-04-17 03:52:31.408 107 11804.35 54.45 56598.33 88888.00 2009-04-17 03:52:31.908 107 11804.24 54.54 56598.23 88888.00 2009-04-17 03:52:32.408 107 11804.28 54.46 56598.22 88888.00 2009-04-17 03:52:32.908 107 11804.17 54.52 56598.27 88888.00 2009-04-17 03:52:33.408 107 11804.21 54.56 56598.24 88888.00 2009-04-17 03:52:33.908 107 11804.30 54.64 56598.27 88888.00 2009-04-17 03:52:34.408 107 11804.27 54.64 56598.21 88888.00 2009-04-17 03:52:34.908 107 11804.17 54.63 56598.01 88888.00 2009-04-17 03:52:35.408 107 11804.20 54.58 56598.00 88888.00 2009-04-17 03:52:35.908 107 11804.22 54.62 56598.02 88888.00 2009-04-17 03:52:36.408 107 11804.31 54.56 56598.19 88888.00 2009-04-17 03:52:36.908 107 11804.36 54.56 56598.25 88888.00 2009-04-17 03:52:37.408 107 11804.35 54.52 56598.16 88888.00 2009-04-17 03:52:37.908 107 11804.35 54.54 56598.09 88888.00 2009-04-17 03:52:38.408 107 11804.29 54.60 56598.19 88888.00 2009-04-17 03:52:38.908 107 11804.29 54.62 56598.19 88888.00 2009-04-17 03:52:39.408 107 11804.18 54.63 56598.10 88888.00 2009-04-17 03:52:39.908 107 11804.01 54.59 56598.05 88888.00 2009-04-17 03:52:40.408 107 11804.13 54.59 56598.10 88888.00 2009-04-17 03:52:40.908 107 11804.30 54.62 56598.02 88888.00 2009-04-17 03:52:41.408 107 11804.33 54.60 56598.02 88888.00 2009-04-17 03:52:41.908 107 11804.32 54.64 56598.03 88888.00 2009-04-17 03:52:42.408 107 11804.33 54.60 56598.11 88888.00 2009-04-17 03:52:42.908 107 11804.20 54.65 56597.96 88888.00 2009-04-17 03:52:43.408 107 11804.27 54.66 56597.98 88888.00 2009-04-17 03:52:43.908 107 11804.38 54.56 56598.11 88888.00 2009-04-17 03:52:44.408 107 11804.36 54.54 56598.17 88888.00 2009-04-17 03:52:44.908 107 11804.34 54.62 56598.17 88888.00 2009-04-17 03:52:45.408 107 11804.26 54.69 56598.12 88888.00 2009-04-17 03:52:45.908 107 11804.30 54.69 56597.99 88888.00 2009-04-17 03:52:46.408 107 11804.40 54.73 56597.87 88888.00 2009-04-17 03:52:46.908 107 11804.29 54.73 56597.80 88888.00 2009-04-17 03:52:47.408 107 11804.20 54.66 56597.95 88888.00 2009-04-17 03:52:47.908 107 11804.24 54.59 56597.98 88888.00 2009-04-17 03:52:48.408 107 11804.29 54.58 56597.81 88888.00 2009-04-17 03:52:48.908 107 11804.35 54.60 56597.89 88888.00 2009-04-17 03:52:49.408 107 11804.36 54.59 56598.10 88888.00 2009-04-17 03:52:49.908 107 11804.26 54.62 56598.05 88888.00 2009-04-17 03:52:50.408 107 11804.27 54.69 56598.03 88888.00 2009-04-17 03:52:50.908 107 11804.33 54.68 56598.03 88888.00 2009-04-17 03:52:51.408 107 11804.21 54.63 56598.00 88888.00 2009-04-17 03:52:51.908 107 11804.11 54.66 56597.95 88888.00 2009-04-17 03:52:52.408 107 11804.17 54.57 56597.98 88888.00 2009-04-17 03:52:52.908 107 11804.33 54.59 56597.91 88888.00 2009-04-17 03:52:53.408 107 11804.28 54.67 56597.90 88888.00 2009-04-17 03:52:53.908 107 11804.22 54.74 56598.00 88888.00 2009-04-17 03:52:54.408 107 11804.18 54.69 56597.88 88888.00 2009-04-17 03:52:54.908 107 11804.24 54.65 56597.72 88888.00 2009-04-17 03:52:55.408 107 11804.33 54.67 56597.83 88888.00 2009-04-17 03:52:55.908 107 11804.17 54.68 56597.84 88888.00 2009-04-17 03:52:56.408 107 11804.07 54.72 56597.85 88888.00 2009-04-17 03:52:56.908 107 11804.27 54.73 56597.65 88888.00 2009-04-17 03:52:57.408 107 11804.19 54.70 56597.77 88888.00 2009-04-17 03:52:57.908 107 11804.17 54.69 56597.77 88888.00 2009-04-17 03:52:58.408 107 11804.07 54.64 56597.76 88888.00 2009-04-17 03:52:58.908 107 11804.16 54.67 56597.83 88888.00 2009-04-17 03:52:59.408 107 11804.13 54.78 56597.98 88888.00 2009-04-17 03:52:59.908 107 11804.13 54.84 56597.90 88888.00 2009-04-17 03:53:00.408 107 11804.12 54.79 56597.68 88888.00 2009-04-17 03:53:00.908 107 11804.22 54.77 56597.83 88888.00 2009-04-17 03:53:01.408 107 11804.21 54.83 56597.91 88888.00 2009-04-17 03:53:01.908 107 11804.32 54.77 56597.95 88888.00 2009-04-17 03:53:02.408 107 11804.27 54.78 56597.92 88888.00 2009-04-17 03:53:02.908 107 11804.27 54.82 56597.86 88888.00 2009-04-17 03:53:03.408 107 11804.31 54.75 56597.90 88888.00 2009-04-17 03:53:03.908 107 11804.17 54.68 56597.96 88888.00 2009-04-17 03:53:04.408 107 11804.16 54.75 56597.85 88888.00 2009-04-17 03:53:04.908 107 11804.26 54.90 56597.90 88888.00 2009-04-17 03:53:05.408 107 11804.17 54.95 56597.92 88888.00 2009-04-17 03:53:05.908 107 11804.06 54.87 56597.84 88888.00 2009-04-17 03:53:06.408 107 11804.08 54.85 56597.98 88888.00 2009-04-17 03:53:06.908 107 11804.08 54.84 56597.91 88888.00 2009-04-17 03:53:07.408 107 11804.11 54.85 56597.88 88888.00 2009-04-17 03:53:07.908 107 11804.13 54.85 56597.92 88888.00 2009-04-17 03:53:08.408 107 11804.18 54.86 56597.96 88888.00 2009-04-17 03:53:08.908 107 11804.12 54.89 56598.03 88888.00 2009-04-17 03:53:09.408 107 11804.17 54.88 56597.96 88888.00 2009-04-17 03:53:09.908 107 11804.18 54.96 56597.99 88888.00 2009-04-17 03:53:10.408 107 11804.17 54.87 56597.95 88888.00 2009-04-17 03:53:10.908 107 11804.26 54.94 56597.92 88888.00 2009-04-17 03:53:11.408 107 11804.30 54.89 56597.80 88888.00 2009-04-17 03:53:11.908 107 11804.31 54.94 56597.96 88888.00 2009-04-17 03:53:12.408 107 11804.29 54.96 56597.97 88888.00 2009-04-17 03:53:12.908 107 11804.27 54.93 56597.89 88888.00 2009-04-17 03:53:13.408 107 11804.17 54.88 56597.89 88888.00 2009-04-17 03:53:13.908 107 11804.08 54.89 56598.01 88888.00 2009-04-17 03:53:14.408 107 11804.17 54.80 56597.89 88888.00 2009-04-17 03:53:14.908 107 11804.21 54.87 56598.00 88888.00 2009-04-17 03:53:15.408 107 11804.19 54.95 56598.13 88888.00 2009-04-17 03:53:15.908 107 11804.13 54.93 56598.03 88888.00 2009-04-17 03:53:16.408 107 11804.16 55.02 56598.01 88888.00 2009-04-17 03:53:16.908 107 11804.27 55.11 56598.04 88888.00 2009-04-17 03:53:17.408 107 11804.13 55.05 56597.97 88888.00 2009-04-17 03:53:17.908 107 11804.27 55.00 56597.93 88888.00 2009-04-17 03:53:18.408 107 11804.34 55.05 56597.92 88888.00 2009-04-17 03:53:18.908 107 11804.17 55.15 56598.01 88888.00 2009-04-17 03:53:19.408 107 11804.08 55.19 56597.99 88888.00 2009-04-17 03:53:19.908 107 11804.09 55.10 56598.02 88888.00 2009-04-17 03:53:20.408 107 11804.19 55.09 56598.10 88888.00 2009-04-17 03:53:20.908 107 11804.15 55.03 56598.20 88888.00 2009-04-17 03:53:21.408 107 11804.21 55.06 56598.22 88888.00 2009-04-17 03:53:21.908 107 11804.27 55.06 56598.13 88888.00 2009-04-17 03:53:22.408 107 11804.26 55.10 56598.12 88888.00 2009-04-17 03:53:22.908 107 11804.28 55.04 56598.04 88888.00 2009-04-17 03:53:23.408 107 11804.21 55.05 56598.08 88888.00 2009-04-17 03:53:23.908 107 11804.13 55.03 56597.98 88888.00 2009-04-17 03:53:24.408 107 11804.17 55.08 56598.15 88888.00 2009-04-17 03:53:24.908 107 11804.24 55.10 56598.11 88888.00 2009-04-17 03:53:25.408 107 11804.05 54.97 56598.11 88888.00 2009-04-17 03:53:25.908 107 11804.04 55.00 56598.07 88888.00 2009-04-17 03:53:26.408 107 11804.09 55.03 56598.05 88888.00 2009-04-17 03:53:26.908 107 11804.13 55.10 56598.10 88888.00 2009-04-17 03:53:27.408 107 11804.07 55.06 56598.09 88888.00 2009-04-17 03:53:27.908 107 11804.04 55.15 56598.09 88888.00 2009-04-17 03:53:28.408 107 11804.00 55.11 56598.13 88888.00 2009-04-17 03:53:28.908 107 11804.04 55.11 56598.08 88888.00 2009-04-17 03:53:29.408 107 11804.06 55.11 56598.03 88888.00 2009-04-17 03:53:29.908 107 11804.08 55.13 56598.04 88888.00 2009-04-17 03:53:30.408 107 11803.93 55.11 56598.16 88888.00 2009-04-17 03:53:30.908 107 11803.87 55.03 56598.03 88888.00 2009-04-17 03:53:31.408 107 11804.05 54.97 56597.99 88888.00 2009-04-17 03:53:31.908 107 11804.15 55.09 56597.99 88888.00 2009-04-17 03:53:32.408 107 11804.07 55.09 56597.98 88888.00 2009-04-17 03:53:32.908 107 11804.04 55.09 56597.97 88888.00 2009-04-17 03:53:33.408 107 11804.06 55.06 56597.96 88888.00 2009-04-17 03:53:33.908 107 11804.10 55.08 56597.90 88888.00 2009-04-17 03:53:34.408 107 11804.18 55.10 56597.86 88888.00 2009-04-17 03:53:34.908 107 11804.15 55.04 56597.91 88888.00 2009-04-17 03:53:35.408 107 11804.07 55.10 56598.07 88888.00 2009-04-17 03:53:35.908 107 11804.01 55.19 56597.96 88888.00 2009-04-17 03:53:36.408 107 11803.99 55.05 56598.00 88888.00 2009-04-17 03:53:36.908 107 11804.00 54.98 56598.15 88888.00 2009-04-17 03:53:37.408 107 11804.16 55.10 56598.16 88888.00 2009-04-17 03:53:37.908 107 11804.27 55.02 56598.10 88888.00 2009-04-17 03:53:38.408 107 11804.20 55.04 56597.95 88888.00 2009-04-17 03:53:38.908 107 11804.20 55.06 56597.98 88888.00 2009-04-17 03:53:39.408 107 11804.09 55.06 56598.03 88888.00 2009-04-17 03:53:39.908 107 11804.01 55.08 56598.05 88888.00 2009-04-17 03:53:40.408 107 11804.04 55.04 56598.15 88888.00 2009-04-17 03:53:40.908 107 11804.15 55.00 56597.96 88888.00 2009-04-17 03:53:41.408 107 11804.11 55.05 56597.88 88888.00 2009-04-17 03:53:41.908 107 11804.22 55.02 56597.95 88888.00 2009-04-17 03:53:42.408 107 11804.10 54.96 56597.99 88888.00 2009-04-17 03:53:42.908 107 11804.05 55.03 56598.00 88888.00 2009-04-17 03:53:43.408 107 11803.97 54.98 56597.99 88888.00 2009-04-17 03:53:43.908 107 11804.02 54.97 56598.04 88888.00 2009-04-17 03:53:44.408 107 11804.10 55.03 56598.09 88888.00 2009-04-17 03:53:44.908 107 11804.07 55.08 56598.09 88888.00 2009-04-17 03:53:45.408 107 11803.98 55.04 56598.01 88888.00 2009-04-17 03:53:45.908 107 11804.02 55.06 56598.04 88888.00 2009-04-17 03:53:46.408 107 11804.00 55.03 56598.00 88888.00 2009-04-17 03:53:46.908 107 11803.95 55.06 56598.00 88888.00 2009-04-17 03:53:47.408 107 11803.96 55.04 56598.01 88888.00 2009-04-17 03:53:47.908 107 11803.87 54.99 56597.98 88888.00 2009-04-17 03:53:48.408 107 11803.90 55.02 56597.97 88888.00 2009-04-17 03:53:48.908 107 11803.94 54.99 56597.89 88888.00 2009-04-17 03:53:49.408 107 11804.05 54.95 56598.01 88888.00 2009-04-17 03:53:49.908 107 11803.95 54.98 56597.96 88888.00 2009-04-17 03:53:50.408 107 11803.87 54.92 56597.91 88888.00 2009-04-17 03:53:50.908 107 11803.84 54.94 56597.98 88888.00 2009-04-17 03:53:51.408 107 11803.89 55.07 56597.96 88888.00 2009-04-17 03:53:51.908 107 11803.98 55.07 56597.99 88888.00 2009-04-17 03:53:52.408 107 11803.96 55.02 56598.13 88888.00 2009-04-17 03:53:52.908 107 11803.97 55.07 56598.11 88888.00 2009-04-17 03:53:53.408 107 11803.98 55.00 56598.09 88888.00 2009-04-17 03:53:53.908 107 11803.90 54.96 56598.09 88888.00 2009-04-17 03:53:54.408 107 11803.87 55.00 56598.04 88888.00 2009-04-17 03:53:54.908 107 11803.89 55.03 56598.05 88888.00 2009-04-17 03:53:55.408 107 11803.94 55.07 56598.14 88888.00 2009-04-17 03:53:55.908 107 11803.87 55.03 56598.12 88888.00 2009-04-17 03:53:56.408 107 11803.83 55.11 56598.00 88888.00 2009-04-17 03:53:56.908 107 11803.87 55.19 56597.97 88888.00 2009-04-17 03:53:57.408 107 11803.94 55.09 56598.08 88888.00 2009-04-17 03:53:57.908 107 11803.86 55.05 56598.08 88888.00 2009-04-17 03:53:58.408 107 11803.96 55.13 56598.07 88888.00 2009-04-17 03:53:58.908 107 11804.00 55.09 56598.07 88888.00 2009-04-17 03:53:59.408 107 11803.93 55.06 56598.08 88888.00 2009-04-17 03:53:59.908 107 11803.93 55.09 56598.17 88888.00 2009-04-17 03:54:00.408 107 11803.94 55.06 56598.23 88888.00 2009-04-17 03:54:00.908 107 11803.93 54.98 56598.20 88888.00 2009-04-17 03:54:01.408 107 11804.00 55.10 56598.27 88888.00 2009-04-17 03:54:01.908 107 11803.89 55.05 56598.22 88888.00 2009-04-17 03:54:02.408 107 11803.88 55.06 56598.17 88888.00 2009-04-17 03:54:02.908 107 11803.94 55.09 56598.04 88888.00 2009-04-17 03:54:03.408 107 11803.95 55.05 56598.23 88888.00 2009-04-17 03:54:03.908 107 11804.01 55.03 56598.10 88888.00 2009-04-17 03:54:04.408 107 11804.00 55.06 56597.95 88888.00 2009-04-17 03:54:04.908 107 11803.97 55.06 56598.00 88888.00 2009-04-17 03:54:05.408 107 11803.87 55.15 56597.88 88888.00 2009-04-17 03:54:05.908 107 11803.98 55.09 56597.98 88888.00 2009-04-17 03:54:06.408 107 11803.97 54.97 56598.12 88888.00 2009-04-17 03:54:06.908 107 11803.89 55.05 56598.09 88888.00 2009-04-17 03:54:07.408 107 11803.86 54.97 56598.00 88888.00 2009-04-17 03:54:07.908 107 11803.86 55.05 56597.84 88888.00 2009-04-17 03:54:08.408 107 11804.02 55.13 56597.87 88888.00 2009-04-17 03:54:08.908 107 11803.98 55.07 56598.02 88888.00 2009-04-17 03:54:09.408 107 11803.94 54.98 56598.00 88888.00 2009-04-17 03:54:09.908 107 11803.89 54.96 56598.03 88888.00 2009-04-17 03:54:10.408 107 11803.86 55.06 56598.02 88888.00 2009-04-17 03:54:10.908 107 11803.91 55.05 56597.86 88888.00 2009-04-17 03:54:11.408 107 11803.90 55.05 56597.89 88888.00 2009-04-17 03:54:11.908 107 11803.96 55.04 56597.99 88888.00 2009-04-17 03:54:12.408 107 11803.91 55.03 56597.93 88888.00 2009-04-17 03:54:12.908 107 11804.00 54.95 56597.88 88888.00 2009-04-17 03:54:13.408 107 11803.97 55.00 56597.98 88888.00 2009-04-17 03:54:13.908 107 11803.98 55.03 56598.15 88888.00 2009-04-17 03:54:14.408 107 11803.93 54.87 56598.14 88888.00 2009-04-17 03:54:14.908 107 11803.89 54.87 56598.20 88888.00 2009-04-17 03:54:15.408 107 11803.96 54.86 56598.14 88888.00 2009-04-17 03:54:15.908 107 11803.94 54.88 56598.05 88888.00 2009-04-17 03:54:16.408 107 11803.89 54.78 56598.04 88888.00 2009-04-17 03:54:16.908 107 11803.90 54.86 56598.04 88888.00 2009-04-17 03:54:17.408 107 11803.91 54.85 56598.03 88888.00 2009-04-17 03:54:17.908 107 11803.98 54.94 56598.03 88888.00 2009-04-17 03:54:18.408 107 11803.96 55.00 56598.01 88888.00 2009-04-17 03:54:18.908 107 11803.87 54.96 56597.96 88888.00 2009-04-17 03:54:19.408 107 11803.82 54.86 56598.01 88888.00 2009-04-17 03:54:19.908 107 11803.85 54.84 56598.03 88888.00 2009-04-17 03:54:20.408 107 11803.82 54.80 56597.86 88888.00 2009-04-17 03:54:20.908 107 11803.77 54.75 56597.84 88888.00 2009-04-17 03:54:21.408 107 11803.83 54.78 56597.95 88888.00 2009-04-17 03:54:21.908 107 11803.93 54.84 56598.04 88888.00 2009-04-17 03:54:22.408 107 11803.93 54.84 56598.11 88888.00 2009-04-17 03:54:22.908 107 11803.84 54.92 56598.09 88888.00 2009-04-17 03:54:23.408 107 11803.90 54.92 56598.02 88888.00 2009-04-17 03:54:23.908 107 11803.93 54.86 56598.02 88888.00 2009-04-17 03:54:24.408 107 11803.87 54.78 56598.13 88888.00 2009-04-17 03:54:24.908 107 11803.86 54.85 56598.04 88888.00 2009-04-17 03:54:25.408 107 11803.83 54.86 56597.98 88888.00 2009-04-17 03:54:25.908 107 11803.82 54.87 56598.00 88888.00 2009-04-17 03:54:26.408 107 11803.86 54.89 56597.98 88888.00 2009-04-17 03:54:26.908 107 11803.87 54.93 56597.87 88888.00 2009-04-17 03:54:27.408 107 11803.88 54.87 56597.91 88888.00 2009-04-17 03:54:27.908 107 11803.85 54.95 56597.93 88888.00 2009-04-17 03:54:28.408 107 11803.79 54.96 56597.96 88888.00 2009-04-17 03:54:28.908 107 11803.75 54.87 56597.97 88888.00 2009-04-17 03:54:29.408 107 11803.73 54.87 56597.98 88888.00 2009-04-17 03:54:29.908 107 11803.80 54.87 56597.96 88888.00 2009-04-17 03:54:30.408 107 11803.85 54.89 56598.01 88888.00 2009-04-17 03:54:30.908 107 11803.80 54.96 56598.02 88888.00 2009-04-17 03:54:31.408 107 11803.83 54.87 56598.12 88888.00 2009-04-17 03:54:31.908 107 11803.86 54.88 56598.20 88888.00 2009-04-17 03:54:32.408 107 11803.76 54.88 56598.13 88888.00 2009-04-17 03:54:32.908 107 11803.82 54.89 56597.99 88888.00 2009-04-17 03:54:33.408 107 11803.79 54.84 56597.96 88888.00 2009-04-17 03:54:33.908 107 11803.82 54.84 56597.96 88888.00 2009-04-17 03:54:34.408 107 11803.83 54.86 56597.93 88888.00 2009-04-17 03:54:34.908 107 11803.83 54.90 56597.97 88888.00 2009-04-17 03:54:35.408 107 11803.82 54.94 56597.93 88888.00 2009-04-17 03:54:35.908 107 11803.78 54.96 56597.91 88888.00 2009-04-17 03:54:36.408 107 11803.83 54.95 56597.98 88888.00 2009-04-17 03:54:36.908 107 11803.73 55.00 56597.96 88888.00 2009-04-17 03:54:37.408 107 11803.65 54.98 56598.00 88888.00 2009-04-17 03:54:37.908 107 11803.73 54.98 56598.12 88888.00 2009-04-17 03:54:38.408 107 11803.74 55.03 56598.13 88888.00 2009-04-17 03:54:38.908 107 11803.84 55.02 56597.93 88888.00 2009-04-17 03:54:39.408 107 11803.76 55.00 56598.08 88888.00 2009-04-17 03:54:39.908 107 11803.83 54.97 56598.19 88888.00 2009-04-17 03:54:40.408 107 11803.79 54.96 56598.19 88888.00 2009-04-17 03:54:40.908 107 11803.76 54.95 56598.13 88888.00 2009-04-17 03:54:41.408 107 11803.86 54.98 56598.07 88888.00 2009-04-17 03:54:41.908 107 11803.84 54.90 56598.02 88888.00 2009-04-17 03:54:42.408 107 11803.66 54.95 56598.11 88888.00 2009-04-17 03:54:42.908 107 11803.82 54.85 56598.07 88888.00 2009-04-17 03:54:43.408 107 11803.72 54.85 56597.92 88888.00 2009-04-17 03:54:43.908 107 11803.77 54.96 56597.93 88888.00 2009-04-17 03:54:44.408 107 11803.82 54.93 56597.81 88888.00 2009-04-17 03:54:44.908 107 11803.88 54.86 56597.90 88888.00 2009-04-17 03:54:45.408 107 11803.80 54.88 56597.87 88888.00 2009-04-17 03:54:45.908 107 11803.78 54.89 56597.95 88888.00 2009-04-17 03:54:46.408 107 11803.78 54.85 56597.89 88888.00 2009-04-17 03:54:46.908 107 11803.84 54.90 56597.80 88888.00 2009-04-17 03:54:47.408 107 11803.83 55.02 56597.81 88888.00 2009-04-17 03:54:47.908 107 11803.93 54.95 56597.80 88888.00 2009-04-17 03:54:48.408 107 11803.84 54.95 56597.78 88888.00 2009-04-17 03:54:48.908 107 11803.76 54.97 56597.87 88888.00 2009-04-17 03:54:49.408 107 11803.74 54.93 56598.01 88888.00 2009-04-17 03:54:49.908 107 11803.79 54.89 56598.21 88888.00 2009-04-17 03:54:50.408 107 11803.86 54.95 56598.17 88888.00 2009-04-17 03:54:50.908 107 11803.78 54.92 56598.17 88888.00 2009-04-17 03:54:51.408 107 11803.77 54.98 56598.20 88888.00 2009-04-17 03:54:51.908 107 11803.83 54.96 56598.17 88888.00 2009-04-17 03:54:52.408 107 11803.89 54.95 56598.07 88888.00 2009-04-17 03:54:52.908 107 11803.85 54.96 56598.07 88888.00 2009-04-17 03:54:53.408 107 11803.78 54.95 56598.10 88888.00 2009-04-17 03:54:53.908 107 11803.78 55.05 56598.01 88888.00 2009-04-17 03:54:54.408 107 11803.84 55.00 56597.93 88888.00 2009-04-17 03:54:54.908 107 11803.80 54.96 56597.96 88888.00 2009-04-17 03:54:55.408 107 11803.79 54.93 56598.02 88888.00 2009-04-17 03:54:55.908 107 11803.79 55.00 56598.13 88888.00 2009-04-17 03:54:56.408 107 11803.73 55.06 56598.10 88888.00 2009-04-17 03:54:56.908 107 11803.74 55.04 56597.99 88888.00 2009-04-17 03:54:57.408 107 11803.83 55.09 56598.05 88888.00 2009-04-17 03:54:57.908 107 11803.87 55.14 56597.95 88888.00 2009-04-17 03:54:58.408 107 11803.80 55.10 56598.05 88888.00 2009-04-17 03:54:58.908 107 11803.74 55.11 56598.13 88888.00 2009-04-17 03:54:59.408 107 11803.86 55.10 56598.09 88888.00 2009-04-17 03:54:59.908 107 11803.79 55.13 56598.15 88888.00 2009-04-17 03:55:00.408 107 11803.83 55.07 56598.25 88888.00 2009-04-17 03:55:00.908 107 11803.88 55.14 56598.16 88888.00 2009-04-17 03:55:01.408 107 11803.86 55.21 56598.07 88888.00 2009-04-17 03:55:01.908 107 11803.80 55.17 56598.10 88888.00 2009-04-17 03:55:02.408 107 11803.77 55.14 56598.07 88888.00 2009-04-17 03:55:02.908 107 11803.75 55.09 56597.98 88888.00 2009-04-17 03:55:03.408 107 11803.63 55.05 56598.09 88888.00 2009-04-17 03:55:03.908 107 11803.70 55.11 56598.08 88888.00 2009-04-17 03:55:04.408 107 11803.73 55.13 56598.20 88888.00 2009-04-17 03:55:04.908 107 11803.77 55.11 56598.10 88888.00 2009-04-17 03:55:05.408 107 11803.82 55.11 56598.11 88888.00 2009-04-17 03:55:05.908 107 11803.67 55.11 56598.07 88888.00 2009-04-17 03:55:06.408 107 11803.74 55.13 56598.12 88888.00 2009-04-17 03:55:06.908 107 11803.76 54.99 56598.04 88888.00 2009-04-17 03:55:07.408 107 11803.64 54.95 56598.08 88888.00 2009-04-17 03:55:07.908 107 11803.66 55.04 56598.14 88888.00 2009-04-17 03:55:08.408 107 11803.71 55.06 56598.21 88888.00 2009-04-17 03:55:08.908 107 11803.56 55.09 56598.20 88888.00 2009-04-17 03:55:09.408 107 11803.61 55.07 56598.22 88888.00 2009-04-17 03:55:09.908 107 11803.65 55.03 56598.20 88888.00 2009-04-17 03:55:10.408 107 11803.67 55.05 56598.10 88888.00 2009-04-17 03:55:10.908 107 11803.71 55.08 56598.02 88888.00 2009-04-17 03:55:11.408 107 11803.66 55.13 56597.89 88888.00 2009-04-17 03:55:11.908 107 11803.65 55.09 56597.98 88888.00 2009-04-17 03:55:12.408 107 11803.72 55.15 56598.03 88888.00 2009-04-17 03:55:12.908 107 11803.73 55.07 56598.13 88888.00 2009-04-17 03:55:13.408 107 11803.75 55.10 56598.36 88888.00 2009-04-17 03:55:13.908 107 11803.84 55.11 56598.40 88888.00 2009-04-17 03:55:14.408 107 11803.82 55.13 56598.37 88888.00 2009-04-17 03:55:14.908 107 11803.73 55.24 56598.52 88888.00 2009-04-17 03:55:15.408 107 11803.67 55.29 56598.56 88888.00 2009-04-17 03:55:15.908 107 11803.75 55.25 56598.57 88888.00 2009-04-17 03:55:16.408 107 11803.72 55.21 56598.57 88888.00 2009-04-17 03:55:16.908 107 11803.70 55.25 56598.76 88888.00 2009-04-17 03:55:17.408 107 11803.73 55.24 56598.92 88888.00 2009-04-17 03:55:17.908 107 11803.66 55.25 56598.88 88888.00 2009-04-17 03:55:18.408 107 11803.70 55.23 56598.85 88888.00 2009-04-17 03:55:18.908 107 11803.65 55.31 56598.69 88888.00 2009-04-17 03:55:19.408 107 11803.66 55.29 56598.26 88888.00 2009-04-17 03:55:19.908 107 11803.64 55.21 56598.02 88888.00 2009-04-17 03:55:20.408 107 11803.67 55.19 56598.00 88888.00 2009-04-17 03:55:20.908 107 11803.54 55.25 56598.14 88888.00 2009-04-17 03:55:21.408 107 11803.60 55.16 56598.09 88888.00 2009-04-17 03:55:21.908 107 11803.64 55.14 56598.10 88888.00 2009-04-17 03:55:22.408 107 11803.65 55.10 56598.13 88888.00 2009-04-17 03:55:22.908 107 11803.64 55.20 56598.09 88888.00 2009-04-17 03:55:23.408 107 11803.57 55.17 56598.09 88888.00 2009-04-17 03:55:23.908 107 11803.62 55.17 56598.16 88888.00 2009-04-17 03:55:24.408 107 11803.60 55.23 56598.25 88888.00 2009-04-17 03:55:24.908 107 11803.54 55.18 56598.17 88888.00 2009-04-17 03:55:25.408 107 11803.53 55.23 56598.16 88888.00 2009-04-17 03:55:25.908 107 11803.53 55.26 56598.12 88888.00 2009-04-17 03:55:26.408 107 11803.59 55.15 56597.95 88888.00 2009-04-17 03:55:26.908 107 11803.55 55.23 56597.87 88888.00 2009-04-17 03:55:27.408 107 11803.57 55.26 56598.04 88888.00 2009-04-17 03:55:27.908 107 11803.44 55.16 56598.13 88888.00 2009-04-17 03:55:28.408 107 11803.45 55.14 56598.07 88888.00 2009-04-17 03:55:28.908 107 11803.50 55.17 56598.04 88888.00 2009-04-17 03:55:29.408 107 11803.53 55.17 56597.98 88888.00 2009-04-17 03:55:29.908 107 11803.55 55.16 56597.99 88888.00 2009-04-17 03:55:30.408 107 11803.62 55.10 56598.07 88888.00 2009-04-17 03:55:30.908 107 11803.63 55.20 56598.10 88888.00 2009-04-17 03:55:31.408 107 11803.55 55.13 56598.10 88888.00 2009-04-17 03:55:31.908 107 11803.55 55.05 56597.99 88888.00 2009-04-17 03:55:32.408 107 11803.64 55.07 56598.00 88888.00 2009-04-17 03:55:32.908 107 11803.53 55.11 56598.10 88888.00 2009-04-17 03:55:33.408 107 11803.45 55.14 56598.13 88888.00 2009-04-17 03:55:33.908 107 11803.46 55.13 56598.14 88888.00 2009-04-17 03:55:34.408 107 11803.45 55.07 56598.08 88888.00 2009-04-17 03:55:34.908 107 11803.42 55.19 56598.03 88888.00 2009-04-17 03:55:35.408 107 11803.45 55.18 56598.09 88888.00 2009-04-17 03:55:35.908 107 11803.43 55.20 56598.05 88888.00 2009-04-17 03:55:36.408 107 11803.53 55.10 56597.93 88888.00 2009-04-17 03:55:36.908 107 11803.54 55.09 56597.96 88888.00 2009-04-17 03:55:37.408 107 11803.45 55.14 56598.15 88888.00 2009-04-17 03:55:37.908 107 11803.40 55.18 56598.22 88888.00 2009-04-17 03:55:38.408 107 11803.49 55.13 56598.01 88888.00 2009-04-17 03:55:38.908 107 11803.39 55.14 56597.93 88888.00 2009-04-17 03:55:39.408 107 11803.38 55.09 56597.95 88888.00 2009-04-17 03:55:39.908 107 11803.48 55.08 56597.95 88888.00 2009-04-17 03:55:40.408 107 11803.41 55.08 56598.00 88888.00 2009-04-17 03:55:40.908 107 11803.27 55.07 56598.15 88888.00 2009-04-17 03:55:41.408 107 11803.39 55.05 56598.01 88888.00 2009-04-17 03:55:41.908 107 11803.46 55.07 56598.01 88888.00 2009-04-17 03:55:42.408 107 11803.50 55.00 56598.19 88888.00 2009-04-17 03:55:42.908 107 11803.52 55.06 56598.16 88888.00 2009-04-17 03:55:43.408 107 11803.38 54.99 56598.05 88888.00 2009-04-17 03:55:43.908 107 11803.39 54.98 56597.93 88888.00 2009-04-17 03:55:44.408 107 11803.44 55.09 56598.13 88888.00 2009-04-17 03:55:44.908 107 11803.46 55.02 56598.23 88888.00 2009-04-17 03:55:45.408 107 11803.48 55.03 56598.13 88888.00 2009-04-17 03:55:45.908 107 11803.46 54.96 56598.11 88888.00 2009-04-17 03:55:46.408 107 11803.39 55.00 56598.22 88888.00 2009-04-17 03:55:46.908 107 11803.38 55.03 56598.05 88888.00 2009-04-17 03:55:47.408 107 11803.31 55.03 56598.04 88888.00 2009-04-17 03:55:47.908 107 11803.41 54.99 56598.08 88888.00 2009-04-17 03:55:48.408 107 11803.43 54.98 56598.13 88888.00 2009-04-17 03:55:48.908 107 11803.50 55.05 56598.19 88888.00 2009-04-17 03:55:49.408 107 11803.54 55.13 56598.23 88888.00 2009-04-17 03:55:49.908 107 11803.54 55.06 56598.22 88888.00 2009-04-17 03:55:50.408 107 11803.49 55.10 56598.15 88888.00 2009-04-17 03:55:50.908 107 11803.48 55.05 56598.01 88888.00 2009-04-17 03:55:51.408 107 11803.39 55.13 56598.37 88888.00 2009-04-17 03:55:51.908 107 11803.33 55.14 56598.58 88888.00 2009-04-17 03:55:52.408 107 11803.33 55.10 56598.68 88888.00 2009-04-17 03:55:52.908 107 11803.32 55.20 56598.53 88888.00 2009-04-17 03:55:53.408 107 11803.34 55.14 56598.60 88888.00 2009-04-17 03:55:53.908 107 11803.27 55.07 56598.66 88888.00 2009-04-17 03:55:54.408 107 11803.27 55.08 56598.53 88888.00 2009-04-17 03:55:54.908 107 11803.31 55.06 56598.33 88888.00 2009-04-17 03:55:55.408 107 11803.39 55.02 56598.63 88888.00 2009-04-17 03:55:55.908 107 11803.41 54.98 56598.53 88888.00 2009-04-17 03:55:56.408 107 11803.43 54.97 56598.62 88888.00 2009-04-17 03:55:56.908 107 11803.35 54.96 56598.57 88888.00 2009-04-17 03:55:57.408 107 11803.32 54.94 56598.68 88888.00 2009-04-17 03:55:57.908 107 11803.30 54.87 56598.55 88888.00 2009-04-17 03:55:58.408 107 11803.31 54.86 56598.57 88888.00 2009-04-17 03:55:58.908 107 11803.21 54.95 56598.61 88888.00 2009-04-17 03:55:59.408 107 11803.18 54.97 56598.47 88888.00 2009-04-17 03:55:59.908 107 11803.27 54.98 56598.40 88888.00 2009-04-17 03:56:00.408 107 11803.26 54.96 56598.38 88888.00 2009-04-17 03:56:00.908 107 11803.22 54.96 56598.22 88888.00 2009-04-17 03:56:01.408 107 11803.27 54.83 56598.00 88888.00 2009-04-17 03:56:01.908 107 11803.22 54.83 56597.99 88888.00 2009-04-17 03:56:02.408 107 11803.31 54.85 56597.96 88888.00 2009-04-17 03:56:02.908 107 11803.27 54.85 56597.93 88888.00 2009-04-17 03:56:03.408 107 11803.22 54.87 56597.98 88888.00 2009-04-17 03:56:03.908 107 11803.29 54.87 56597.93 88888.00 2009-04-17 03:56:04.408 107 11803.26 54.85 56597.86 88888.00 2009-04-17 03:56:04.908 107 11803.25 54.88 56597.79 88888.00 2009-04-17 03:56:05.408 107 11803.21 54.90 56597.95 88888.00 2009-04-17 03:56:05.908 107 11803.21 54.84 56597.91 88888.00 2009-04-17 03:56:06.408 107 11803.20 54.79 56598.01 88888.00 2009-04-17 03:56:06.908 107 11803.21 54.82 56597.99 88888.00 2009-04-17 03:56:07.408 107 11803.15 54.86 56597.86 88888.00 2009-04-17 03:56:07.908 107 11803.22 54.79 56597.84 88888.00 2009-04-17 03:56:08.408 107 11803.29 54.74 56597.87 88888.00 2009-04-17 03:56:08.908 107 11803.20 54.79 56597.97 88888.00 2009-04-17 03:56:09.405 107 11803.21 54.73 56597.90 88888.00 2009-04-17 03:56:09.905 107 11803.30 54.77 56597.91 88888.00 2009-04-17 03:56:10.405 107 11803.29 54.87 56598.02 88888.00 2009-04-17 03:56:10.905 107 11803.26 54.92 56598.08 88888.00 2009-04-17 03:56:11.405 107 11803.19 54.96 56598.03 88888.00 2009-04-17 03:56:11.905 107 11803.16 55.04 56598.03 88888.00 2009-04-17 03:56:12.405 107 11803.18 54.99 56598.01 88888.00 2009-04-17 03:56:12.905 107 11803.14 54.94 56597.96 88888.00 2009-04-17 03:56:13.405 107 11803.12 54.93 56598.13 88888.00 2009-04-17 03:56:13.905 107 11803.08 54.83 56598.21 88888.00 2009-04-17 03:56:14.405 107 11803.12 54.83 56598.11 88888.00 2009-04-17 03:56:14.905 107 11803.11 54.92 56598.04 88888.00 2009-04-17 03:56:15.405 107 11803.09 54.92 56598.00 88888.00 2009-04-17 03:56:15.905 107 11803.07 54.90 56597.99 88888.00 2009-04-17 03:56:16.405 107 11803.17 54.89 56598.09 88888.00 2009-04-17 03:56:16.905 107 11803.15 54.88 56597.98 88888.00 2009-04-17 03:56:17.405 107 11803.09 54.90 56597.80 88888.00 2009-04-17 03:56:17.905 107 11803.10 54.94 56597.90 88888.00 2009-04-17 03:56:18.405 107 11803.07 54.85 56597.89 88888.00 2009-04-17 03:56:18.905 107 11802.92 54.80 56597.97 88888.00 2009-04-17 03:56:19.405 107 11803.04 54.73 56597.92 88888.00 2009-04-17 03:56:19.905 107 11802.93 54.83 56597.99 88888.00 2009-04-17 03:56:20.405 107 11802.95 54.86 56597.97 88888.00 2009-04-17 03:56:20.905 107 11802.99 54.80 56597.81 88888.00 2009-04-17 03:56:21.405 107 11803.05 54.78 56597.97 88888.00 2009-04-17 03:56:21.905 107 11803.08 54.74 56598.02 88888.00 2009-04-17 03:56:22.405 107 11803.08 54.76 56597.91 88888.00 2009-04-17 03:56:22.905 107 11803.11 54.85 56597.83 88888.00 2009-04-17 03:56:23.405 107 11803.08 54.89 56597.96 88888.00 2009-04-17 03:56:23.905 107 11803.06 54.80 56597.99 88888.00 2009-04-17 03:56:24.405 107 11802.99 54.79 56597.89 88888.00 2009-04-17 03:56:24.905 107 11802.84 54.77 56597.83 88888.00 2009-04-17 03:56:25.405 107 11802.96 54.84 56597.91 88888.00 2009-04-17 03:56:25.905 107 11803.03 54.70 56597.90 88888.00 2009-04-17 03:56:26.405 107 11802.99 54.66 56597.68 88888.00 2009-04-17 03:56:26.905 107 11802.93 54.65 56597.91 88888.00 2009-04-17 03:56:27.405 107 11802.93 54.68 56597.95 88888.00 2009-04-17 03:56:27.905 107 11803.00 54.72 56597.73 88888.00 2009-04-17 03:56:28.405 107 11802.99 54.77 56597.63 88888.00 2009-04-17 03:56:28.905 107 11802.89 54.87 56597.73 88888.00 2009-04-17 03:56:29.405 107 11802.95 54.92 56597.76 88888.00 2009-04-17 03:56:29.905 107 11802.87 54.86 56597.73 88888.00 2009-04-17 03:56:30.405 107 11802.95 54.78 56597.72 88888.00 2009-04-17 03:56:30.905 107 11802.85 54.78 56597.69 88888.00 2009-04-17 03:56:31.405 107 11802.87 54.77 56597.69 88888.00 2009-04-17 03:56:31.905 107 11802.90 54.80 56597.69 88888.00 2009-04-17 03:56:32.405 107 11802.85 54.74 56597.80 88888.00 2009-04-17 03:56:32.905 107 11802.75 54.73 56597.76 88888.00 2009-04-17 03:56:33.405 107 11802.70 54.78 56597.89 88888.00 2009-04-17 03:56:33.905 107 11802.72 54.78 56598.05 88888.00 2009-04-17 03:56:34.405 107 11802.73 54.87 56598.11 88888.00 2009-04-17 03:56:34.905 107 11802.84 54.84 56598.02 88888.00 2009-04-17 03:56:35.405 107 11802.87 54.90 56597.93 88888.00 2009-04-17 03:56:35.905 107 11802.87 54.78 56595.84 88888.00 2009-04-17 03:56:36.405 107 11802.82 54.78 56595.83 88888.00 2009-04-17 03:56:36.905 107 11802.75 54.79 56596.68 88888.00 2009-04-17 03:56:37.405 107 11802.76 54.82 56597.03 88888.00 2009-04-17 03:56:37.905 107 11802.67 54.84 56597.30 88888.00 2009-04-17 03:56:38.405 107 11802.62 54.86 56597.53 88888.00 2009-04-17 03:56:38.905 107 11802.79 54.85 56597.61 88888.00 2009-04-17 03:56:39.405 107 11802.72 54.68 56597.63 88888.00 2009-04-17 03:56:39.905 107 11802.66 54.67 56597.57 88888.00 2009-04-17 03:56:40.405 107 11802.77 54.70 56597.69 88888.00 2009-04-17 03:56:40.905 107 11802.82 54.78 56597.77 88888.00 2009-04-17 03:56:41.405 107 11802.77 54.72 56597.78 88888.00 2009-04-17 03:56:41.905 107 11802.65 54.74 56597.80 88888.00 2009-04-17 03:56:42.405 107 11802.71 54.69 56597.80 88888.00 2009-04-17 03:56:42.905 107 11802.73 54.73 56597.74 88888.00 2009-04-17 03:56:43.405 107 11802.76 54.76 56597.72 88888.00 2009-04-17 03:56:43.905 107 11802.69 54.72 56597.76 88888.00 2009-04-17 03:56:44.405 107 11802.69 54.83 56597.81 88888.00 2009-04-17 03:56:44.905 107 11802.64 54.84 56597.73 88888.00 2009-04-17 03:56:45.405 107 11802.70 54.73 56597.76 88888.00 2009-04-17 03:56:45.905 107 11802.73 54.73 56597.77 88888.00 2009-04-17 03:56:46.405 107 11802.59 54.76 56597.74 88888.00 2009-04-17 03:56:46.905 107 11802.54 54.69 56597.74 88888.00 2009-04-17 03:56:47.405 107 11802.59 54.78 56597.86 88888.00 2009-04-17 03:56:47.905 107 11802.60 54.74 56597.90 88888.00 2009-04-17 03:56:48.405 107 11802.64 54.65 56597.89 88888.00 2009-04-17 03:56:48.905 107 11802.70 54.66 56597.87 88888.00 2009-04-17 03:56:49.405 107 11802.61 54.66 56597.98 88888.00 2009-04-17 03:56:49.905 107 11802.55 54.74 56597.91 88888.00 2009-04-17 03:56:50.405 107 11802.64 54.70 56597.79 88888.00 2009-04-17 03:56:50.905 107 11802.66 54.78 56597.81 88888.00 2009-04-17 03:56:51.405 107 11802.52 54.79 56598.00 88888.00 2009-04-17 03:56:51.905 107 11802.55 54.75 56598.04 88888.00 2009-04-17 03:56:52.405 107 11802.55 54.77 56598.04 88888.00 2009-04-17 03:56:52.905 107 11802.53 54.69 56598.02 88888.00 2009-04-17 03:56:53.405 107 11802.58 54.57 56597.80 88888.00 2009-04-17 03:56:53.905 107 11802.65 54.55 56597.72 88888.00 2009-04-17 03:56:54.405 107 11802.66 54.58 56597.72 88888.00 2009-04-17 03:56:54.905 107 11802.59 54.59 56597.74 88888.00 2009-04-17 03:56:55.405 107 11802.44 54.59 56597.71 88888.00 2009-04-17 03:56:55.905 107 11802.47 54.58 56597.85 88888.00 2009-04-17 03:56:56.405 107 11802.53 54.58 56597.84 88888.00 2009-04-17 03:56:56.905 107 11802.65 54.63 56597.93 88888.00 2009-04-17 03:56:57.405 107 11802.69 54.73 56597.96 88888.00 2009-04-17 03:56:57.905 107 11802.69 54.72 56597.99 88888.00 2009-04-17 03:56:58.405 107 11802.43 54.73 56598.02 88888.00 2009-04-17 03:56:58.905 107 11802.42 54.68 56597.93 88888.00 2009-04-17 03:56:59.405 107 11802.45 54.50 56597.87 88888.00 2009-04-17 03:56:59.905 107 11802.44 54.54 56597.89 88888.00 2009-04-17 03:57:00.405 107 11802.53 54.58 56597.87 88888.00 2009-04-17 03:57:00.905 107 11802.53 54.62 56597.92 88888.00 2009-04-17 03:57:01.405 107 11802.55 54.59 56597.89 88888.00 2009-04-17 03:57:01.905 107 11802.52 54.68 56597.85 88888.00 2009-04-17 03:57:02.405 107 11802.54 54.65 56597.89 88888.00 2009-04-17 03:57:02.905 107 11802.62 54.63 56597.84 88888.00 2009-04-17 03:57:03.405 107 11802.60 54.58 56597.87 88888.00 2009-04-17 03:57:03.905 107 11802.54 54.63 56597.92 88888.00 2009-04-17 03:57:04.405 107 11802.54 54.60 56597.96 88888.00 2009-04-17 03:57:04.905 107 11802.52 54.59 56597.98 88888.00 2009-04-17 03:57:05.405 107 11802.44 54.57 56597.99 88888.00 2009-04-17 03:57:05.905 107 11802.44 54.56 56597.93 88888.00 2009-04-17 03:57:06.405 107 11802.43 54.49 56598.03 88888.00 2009-04-17 03:57:06.905 107 11802.42 54.57 56598.04 88888.00 2009-04-17 03:57:07.405 107 11802.52 54.58 56597.98 88888.00 2009-04-17 03:57:07.905 107 11802.58 54.53 56598.01 88888.00 2009-04-17 03:57:08.405 107 11802.54 54.56 56598.00 88888.00 2009-04-17 03:57:08.905 107 11802.47 54.55 56597.89 88888.00 2009-04-17 03:57:09.405 107 11802.51 54.58 56597.91 88888.00 2009-04-17 03:57:09.905 107 11802.49 54.56 56597.92 88888.00 2009-04-17 03:57:10.405 107 11802.52 54.54 56597.91 88888.00 2009-04-17 03:57:10.905 107 11802.44 54.54 56598.02 88888.00 2009-04-17 03:57:11.405 107 11802.50 54.55 56598.02 88888.00 2009-04-17 03:57:11.905 107 11802.50 54.58 56597.95 88888.00 2009-04-17 03:57:12.405 107 11802.49 54.66 56598.02 88888.00 2009-04-17 03:57:12.905 107 11802.34 54.57 56598.02 88888.00 2009-04-17 03:57:13.405 107 11802.45 54.44 56597.97 88888.00 2009-04-17 03:57:13.905 107 11802.43 54.48 56597.99 88888.00 2009-04-17 03:57:14.405 107 11802.42 54.50 56597.96 88888.00 2009-04-17 03:57:14.905 107 11802.38 54.44 56597.99 88888.00 2009-04-17 03:57:15.405 107 11802.43 54.50 56597.95 88888.00 2009-04-17 03:57:15.905 107 11802.53 54.54 56597.99 88888.00 2009-04-17 03:57:16.405 107 11802.55 54.46 56598.05 88888.00 2009-04-17 03:57:16.905 107 11802.42 54.52 56598.08 88888.00 2009-04-17 03:57:17.405 107 11802.44 54.49 56597.93 88888.00 2009-04-17 03:57:17.905 107 11802.45 54.44 56597.88 88888.00 2009-04-17 03:57:18.405 107 11802.44 54.44 56597.90 88888.00 2009-04-17 03:57:18.905 107 11802.43 54.48 56597.90 88888.00 2009-04-17 03:57:19.405 107 11802.33 54.53 56597.91 88888.00 2009-04-17 03:57:19.905 107 11802.33 54.49 56597.97 88888.00 2009-04-17 03:57:20.405 107 11802.32 54.47 56597.95 88888.00 2009-04-17 03:57:20.905 107 11802.31 54.49 56598.00 88888.00 2009-04-17 03:57:21.405 107 11802.36 54.47 56598.07 88888.00 2009-04-17 03:57:21.905 107 11802.38 54.47 56597.98 88888.00 2009-04-17 03:57:22.405 107 11802.37 54.50 56597.90 88888.00 2009-04-17 03:57:22.905 107 11802.36 54.53 56597.96 88888.00 2009-04-17 03:57:23.405 107 11802.34 54.55 56597.97 88888.00 2009-04-17 03:57:23.905 107 11802.39 54.49 56598.01 88888.00 2009-04-17 03:57:24.405 107 11802.44 54.44 56597.93 88888.00 2009-04-17 03:57:24.905 107 11802.43 54.50 56597.96 88888.00 2009-04-17 03:57:25.405 107 11802.45 54.49 56597.92 88888.00 2009-04-17 03:57:25.905 107 11802.38 54.47 56597.91 88888.00 2009-04-17 03:57:26.405 107 11802.32 54.43 56597.92 88888.00 2009-04-17 03:57:26.905 107 11802.36 54.38 56598.05 88888.00 2009-04-17 03:57:27.405 107 11802.42 54.38 56598.03 88888.00 2009-04-17 03:57:27.905 107 11802.33 54.35 56597.90 88888.00 2009-04-17 03:57:28.405 107 11802.38 54.31 56597.96 88888.00 2009-04-17 03:57:28.905 107 11802.31 54.33 56597.86 88888.00 2009-04-17 03:57:29.405 107 11802.31 54.39 56597.87 88888.00 2009-04-17 03:57:29.905 107 11802.38 54.35 56597.89 88888.00 2009-04-17 03:57:30.405 107 11802.49 54.42 56597.84 88888.00 2009-04-17 03:57:30.905 107 11802.42 54.45 56597.85 88888.00 2009-04-17 03:57:31.405 107 11802.28 54.45 56597.85 88888.00 2009-04-17 03:57:31.905 107 11802.31 54.42 56597.75 88888.00 2009-04-17 03:57:32.405 107 11802.24 54.42 56597.87 88888.00 2009-04-17 03:57:32.905 107 11802.38 54.41 56597.91 88888.00 2009-04-17 03:57:33.405 107 11802.37 54.41 56597.84 88888.00 2009-04-17 03:57:33.905 107 11802.42 54.36 56597.88 88888.00 2009-04-17 03:57:34.405 107 11802.42 54.41 56597.91 88888.00 2009-04-17 03:57:34.905 107 11802.29 54.41 56597.81 88888.00 2009-04-17 03:57:35.405 107 11802.27 54.44 56597.80 88888.00 2009-04-17 03:57:35.905 107 11802.25 54.44 56597.80 88888.00 2009-04-17 03:57:36.405 107 11802.31 54.36 56597.87 88888.00 2009-04-17 03:57:36.905 107 11802.36 54.28 56597.90 88888.00 2009-04-17 03:57:37.405 107 11802.45 54.29 56597.93 88888.00 2009-04-17 03:57:37.905 107 11802.41 54.28 56597.87 88888.00 2009-04-17 03:57:38.405 107 11802.32 54.36 56597.90 88888.00 2009-04-17 03:57:38.905 107 11802.36 54.42 56597.91 88888.00 2009-04-17 03:57:39.405 107 11802.32 54.33 56597.86 88888.00 2009-04-17 03:57:39.905 107 11802.37 54.33 56597.79 88888.00 2009-04-17 03:57:40.405 107 11802.44 54.36 56597.80 88888.00 2009-04-17 03:57:40.905 107 11802.36 54.42 56597.77 88888.00 2009-04-17 03:57:41.405 107 11802.24 54.43 56597.87 88888.00 2009-04-17 03:57:41.905 107 11802.28 54.43 56597.99 88888.00 2009-04-17 03:57:42.405 107 11802.26 54.48 56597.96 88888.00 2009-04-17 03:57:42.905 107 11802.29 54.45 56598.01 88888.00 2009-04-17 03:57:43.405 107 11802.28 54.54 56598.04 88888.00 2009-04-17 03:57:43.905 107 11802.22 54.47 56597.97 88888.00 2009-04-17 03:57:44.405 107 11802.24 54.42 56597.95 88888.00 2009-04-17 03:57:44.905 107 11802.27 54.38 56598.00 88888.00 2009-04-17 03:57:45.405 107 11802.30 54.47 56598.04 88888.00 2009-04-17 03:57:45.905 107 11802.31 54.43 56597.90 88888.00 2009-04-17 03:57:46.405 107 11802.31 54.44 56597.78 88888.00 2009-04-17 03:57:46.905 107 11802.31 54.45 56597.73 88888.00 2009-04-17 03:57:47.405 107 11802.31 54.49 56597.73 88888.00 2009-04-17 03:57:47.905 107 11802.36 54.42 56597.84 88888.00 2009-04-17 03:57:48.405 107 11802.33 54.36 56597.83 88888.00 2009-04-17 03:57:48.905 107 11802.39 54.38 56597.95 88888.00 2009-04-17 03:57:49.405 107 11802.33 54.43 56598.00 88888.00 2009-04-17 03:57:49.905 107 11802.34 54.39 56597.97 88888.00 2009-04-17 03:57:50.405 107 11802.31 54.45 56597.88 88888.00 2009-04-17 03:57:50.905 107 11802.34 54.43 56597.78 88888.00 2009-04-17 03:57:51.405 107 11802.29 54.34 56597.84 88888.00 2009-04-17 03:57:51.905 107 11802.25 54.33 56597.90 88888.00 2009-04-17 03:57:52.405 107 11802.25 54.29 56597.92 88888.00 2009-04-17 03:57:52.905 107 11802.38 54.23 56597.98 88888.00 2009-04-17 03:57:53.405 107 11802.39 54.25 56597.97 88888.00 2009-04-17 03:57:53.905 107 11802.41 54.27 56597.91 88888.00 2009-04-17 03:57:54.405 107 11802.25 54.25 56597.93 88888.00 2009-04-17 03:57:54.905 107 11802.21 54.31 56598.01 88888.00 2009-04-17 03:57:55.405 107 11802.17 54.41 56598.04 88888.00 2009-04-17 03:57:55.905 107 11802.18 54.34 56598.04 88888.00 2009-04-17 03:57:56.405 107 11802.26 54.29 56598.01 88888.00 2009-04-17 03:57:56.905 107 11802.32 54.27 56597.99 88888.00 2009-04-17 03:57:57.405 107 11802.42 54.26 56598.05 88888.00 2009-04-17 03:57:57.905 107 11802.31 54.26 56598.03 88888.00 2009-04-17 03:57:58.405 107 11802.36 54.32 56597.95 88888.00 2009-04-17 03:57:58.905 107 11802.40 54.38 56597.90 88888.00 2009-04-17 03:57:59.405 107 11802.33 54.39 56597.95 88888.00 2009-04-17 03:57:59.905 107 11802.34 54.38 56598.08 88888.00 2009-04-17 03:58:00.405 107 11802.25 54.34 56598.08 88888.00 2009-04-17 03:58:00.905 107 11802.22 54.37 56598.04 88888.00 2009-04-17 03:58:01.405 107 11802.33 54.38 56598.03 88888.00 2009-04-17 03:58:01.905 107 11802.28 54.36 56598.03 88888.00 2009-04-17 03:58:02.405 107 11802.29 54.33 56598.00 88888.00 2009-04-17 03:58:02.905 107 11802.30 54.32 56598.05 88888.00 2009-04-17 03:58:03.405 107 11802.36 54.32 56598.02 88888.00 2009-04-17 03:58:03.905 107 11802.32 54.29 56598.08 88888.00 2009-04-17 03:58:04.405 107 11802.31 54.26 56598.17 88888.00 2009-04-17 03:58:04.905 107 11802.30 54.32 56598.04 88888.00 2009-04-17 03:58:05.405 107 11802.29 54.31 56598.07 88888.00 2009-04-17 03:58:05.905 107 11802.36 54.32 56598.11 88888.00 2009-04-17 03:58:06.405 107 11802.26 54.31 56598.14 88888.00 2009-04-17 03:58:06.905 107 11802.31 54.21 56598.14 88888.00 2009-04-17 03:58:07.405 107 11802.28 54.19 56598.12 88888.00 2009-04-17 03:58:07.905 107 11802.16 54.25 56598.09 88888.00 2009-04-17 03:58:08.405 107 11802.18 54.32 56598.21 88888.00 2009-04-17 03:58:08.905 107 11802.39 54.35 56598.28 88888.00 2009-04-17 03:58:09.405 107 11802.41 54.32 56598.19 88888.00 2009-04-17 03:58:09.905 107 11802.29 54.38 56598.22 88888.00 2009-04-17 03:58:10.405 107 11802.15 54.29 56598.22 88888.00 2009-04-17 03:58:10.905 107 11802.27 54.34 56598.14 88888.00 2009-04-17 03:58:11.405 107 11802.25 54.28 56598.10 88888.00 2009-04-17 03:58:11.905 107 11802.28 54.38 56597.89 88888.00 2009-04-17 03:58:12.405 107 11802.30 54.41 56597.98 88888.00 2009-04-17 03:58:12.905 107 11802.32 54.34 56598.05 88888.00 2009-04-17 03:58:13.405 107 11802.27 54.36 56597.99 88888.00 2009-04-17 03:58:13.905 107 11802.15 54.42 56597.93 88888.00 2009-04-17 03:58:14.405 107 11802.32 54.44 56597.93 88888.00 2009-04-17 03:58:14.905 107 11802.43 54.35 56598.03 88888.00 2009-04-17 03:58:15.405 107 11802.41 54.38 56597.96 88888.00 2009-04-17 03:58:15.905 107 11802.29 54.43 56597.80 88888.00 2009-04-17 03:58:16.405 107 11802.20 54.37 56597.78 88888.00 2009-04-17 03:58:16.905 107 11802.24 54.34 56597.84 88888.00 2009-04-17 03:58:17.405 107 11802.31 54.42 56597.83 88888.00 2009-04-17 03:58:17.905 107 11802.31 54.38 56597.76 88888.00 2009-04-17 03:58:18.405 107 11802.28 54.44 56597.68 88888.00 2009-04-17 03:58:18.905 107 11802.18 54.37 56597.81 88888.00 2009-04-17 03:58:19.405 107 11802.22 54.35 56597.93 88888.00 2009-04-17 03:58:19.905 107 11802.22 54.34 56597.87 88888.00 2009-04-17 03:58:20.405 107 11802.21 54.46 56597.83 88888.00 2009-04-17 03:58:20.905 107 11802.31 54.42 56597.80 88888.00 2009-04-17 03:58:21.405 107 11802.22 54.44 56597.87 88888.00 2009-04-17 03:58:21.905 107 11802.22 54.46 56597.83 88888.00 2009-04-17 03:58:22.405 107 11802.28 54.38 56597.78 88888.00 2009-04-17 03:58:22.905 107 11802.28 54.44 56597.85 88888.00 2009-04-17 03:58:23.405 107 11802.24 54.45 56597.84 88888.00 2009-04-17 03:58:23.905 107 11802.25 54.43 56597.87 88888.00 2009-04-17 03:58:24.405 107 11802.24 54.43 56597.87 88888.00 2009-04-17 03:58:24.905 107 11802.25 54.49 56597.98 88888.00 2009-04-17 03:58:25.405 107 11802.29 54.43 56597.99 88888.00 2009-04-17 03:58:25.905 107 11802.32 54.47 56598.01 88888.00 2009-04-17 03:58:26.405 107 11802.29 54.46 56598.04 88888.00 2009-04-17 03:58:26.905 107 11802.16 54.43 56598.04 88888.00 2009-04-17 03:58:27.405 107 11802.20 54.42 56598.02 88888.00 2009-04-17 03:58:27.905 107 11802.27 54.45 56597.99 88888.00 2009-04-17 03:58:28.405 107 11802.24 54.48 56597.92 88888.00 2009-04-17 03:58:28.905 107 11802.28 54.53 56597.89 88888.00 2009-04-17 03:58:29.405 107 11802.26 54.56 56597.97 88888.00 2009-04-17 03:58:29.905 107 11802.13 54.55 56597.93 88888.00 2009-04-17 03:58:30.405 107 11802.00 54.52 56598.03 88888.00 2009-04-17 03:58:30.905 107 11802.14 54.56 56598.03 88888.00 2009-04-17 03:58:31.405 107 11802.10 54.60 56598.05 88888.00 2009-04-17 03:58:31.905 107 11802.11 54.68 56598.02 88888.00 2009-04-17 03:58:32.405 107 11802.10 54.67 56598.08 88888.00 2009-04-17 03:58:32.905 107 11802.21 54.68 56598.05 88888.00 2009-04-17 03:58:33.405 107 11802.20 54.70 56598.00 88888.00 2009-04-17 03:58:33.905 107 11802.14 54.75 56597.98 88888.00 2009-04-17 03:58:34.405 107 11802.16 54.75 56598.00 88888.00 2009-04-17 03:58:34.905 107 11802.15 54.78 56598.03 88888.00 2009-04-17 03:58:35.405 107 11802.08 54.77 56598.00 88888.00 2009-04-17 03:58:35.905 107 11802.05 54.72 56598.04 88888.00 2009-04-17 03:58:36.405 107 11802.02 54.70 56598.09 88888.00 2009-04-17 03:58:36.905 107 11801.96 54.64 56598.09 88888.00 2009-04-17 03:58:37.405 107 11802.00 54.69 56598.05 88888.00 2009-04-17 03:58:37.905 107 11802.11 54.67 56598.01 88888.00 2009-04-17 03:58:38.405 107 11802.11 54.72 56598.04 88888.00 2009-04-17 03:58:38.905 107 11802.16 54.74 56598.05 88888.00 2009-04-17 03:58:39.405 107 11801.99 54.68 56597.97 88888.00 2009-04-17 03:58:39.905 107 11802.15 54.67 56598.00 88888.00 2009-04-17 03:58:40.405 107 11802.15 54.74 56598.05 88888.00 2009-04-17 03:58:40.905 107 11802.07 54.69 56598.08 88888.00 2009-04-17 03:58:41.405 107 11802.14 54.72 56598.00 88888.00 2009-04-17 03:58:41.905 107 11802.11 54.67 56598.00 88888.00 2009-04-17 03:58:42.405 107 11802.16 54.65 56597.98 88888.00 2009-04-17 03:58:42.905 107 11802.15 54.79 56598.02 88888.00 2009-04-17 03:58:43.405 107 11802.16 54.74 56598.09 88888.00 2009-04-17 03:58:43.905 107 11802.21 54.70 56597.97 88888.00 2009-04-17 03:58:44.405 107 11802.19 54.69 56597.98 88888.00 2009-04-17 03:58:44.905 107 11802.07 54.72 56598.01 88888.00 2009-04-17 03:58:45.405 107 11802.03 54.85 56597.96 88888.00 2009-04-17 03:58:45.905 107 11801.99 54.84 56597.83 88888.00 2009-04-17 03:58:46.405 107 11802.10 54.89 56597.99 88888.00 2009-04-17 03:58:46.905 107 11802.15 54.90 56597.98 88888.00 2009-04-17 03:58:47.405 107 11802.09 54.90 56597.93 88888.00 2009-04-17 03:58:47.905 107 11802.16 54.84 56598.03 88888.00 2009-04-17 03:58:48.405 107 11802.17 54.78 56598.04 88888.00 2009-04-17 03:58:48.905 107 11802.10 54.78 56597.97 88888.00 2009-04-17 03:58:49.405 107 11802.06 54.82 56597.93 88888.00 2009-04-17 03:58:49.905 107 11802.10 54.88 56598.03 88888.00 2009-04-17 03:58:50.405 107 11802.04 54.89 56598.03 88888.00 2009-04-17 03:58:50.905 107 11802.00 54.92 56598.01 88888.00 2009-04-17 03:58:51.405 107 11802.00 54.83 56597.95 88888.00 2009-04-17 03:58:51.905 107 11802.00 54.78 56597.90 88888.00 2009-04-17 03:58:52.405 107 11802.14 54.83 56598.01 88888.00 2009-04-17 03:58:52.905 107 11802.19 54.89 56597.96 88888.00 2009-04-17 03:58:53.405 107 11802.16 54.92 56597.96 88888.00 2009-04-17 03:58:53.905 107 11802.10 54.86 56598.00 88888.00 2009-04-17 03:58:54.405 107 11802.03 54.89 56598.09 88888.00 2009-04-17 03:58:54.905 107 11802.02 54.96 56597.96 88888.00 2009-04-17 03:58:55.405 107 11802.07 54.98 56597.89 88888.00 2009-04-17 03:58:55.905 107 11802.09 54.97 56597.85 88888.00 2009-04-17 03:58:56.405 107 11802.14 54.96 56597.80 88888.00 2009-04-17 03:58:56.905 107 11802.16 54.99 56597.95 88888.00 2009-04-17 03:58:57.405 107 11802.15 55.04 56597.93 88888.00 2009-04-17 03:58:57.905 107 11802.00 55.00 56597.95 88888.00 2009-04-17 03:58:58.405 107 11802.06 54.94 56597.97 88888.00 2009-04-17 03:58:58.905 107 11802.13 55.02 56598.04 88888.00 2009-04-17 03:58:59.405 107 11802.13 55.08 56598.31 88888.00 2009-04-17 03:58:59.905 107 11802.13 54.95 56598.38 88888.00 2009-04-17 03:59:00.405 107 11802.17 54.95 56598.34 88888.00 2009-04-17 03:59:00.905 107 11802.16 54.98 56598.46 88888.00 2009-04-17 03:59:01.405 107 11802.20 54.89 56598.63 88888.00 2009-04-17 03:59:01.905 107 11802.17 54.89 56598.70 88888.00 2009-04-17 03:59:02.405 107 11802.14 54.89 56598.69 88888.00 2009-04-17 03:59:02.905 107 11802.16 54.87 56598.70 88888.00 2009-04-17 03:59:03.405 107 11802.09 54.96 56598.61 88888.00 2009-04-17 03:59:03.905 107 11802.08 54.97 56598.62 88888.00 2009-04-17 03:59:04.405 107 11802.03 54.96 56598.82 88888.00 2009-04-17 03:59:04.905 107 11802.08 55.08 56598.83 88888.00 2009-04-17 03:59:05.405 107 11802.14 55.06 56598.68 88888.00 2009-04-17 03:59:05.905 107 11802.17 55.06 56598.62 88888.00 2009-04-17 03:59:06.405 107 11802.15 55.09 56598.62 88888.00 2009-04-17 03:59:06.905 107 11802.13 55.08 56598.60 88888.00 2009-04-17 03:59:07.405 107 11802.11 55.08 56598.64 88888.00 2009-04-17 03:59:07.905 107 11802.08 55.11 56598.66 88888.00 2009-04-17 03:59:08.405 107 11802.11 55.14 56598.68 88888.00 2009-04-17 03:59:08.905 107 11802.08 55.11 56598.52 88888.00 2009-04-17 03:59:09.405 107 11802.04 55.09 56598.47 88888.00 2009-04-17 03:59:09.905 107 11802.13 55.15 56598.33 88888.00 2009-04-17 03:59:10.405 107 11802.19 55.19 56598.38 88888.00 2009-04-17 03:59:10.905 107 11802.20 55.24 56598.50 88888.00 2009-04-17 03:59:11.405 107 11802.18 55.33 56598.41 88888.00 2009-04-17 03:59:11.905 107 11802.14 55.21 56598.52 88888.00 2009-04-17 03:59:12.405 107 11802.14 55.11 56598.51 88888.00 2009-04-17 03:59:12.905 107 11802.14 55.11 56598.39 88888.00 2009-04-17 03:59:13.405 107 11802.10 55.14 56598.09 88888.00 2009-04-17 03:59:13.905 107 11802.08 55.25 56598.04 88888.00 2009-04-17 03:59:14.405 107 11802.13 55.28 56598.09 88888.00 2009-04-17 03:59:14.905 107 11802.15 55.31 56598.04 88888.00 2009-04-17 03:59:15.405 107 11802.13 55.31 56597.91 88888.00 2009-04-17 03:59:15.905 107 11802.09 55.27 56598.00 88888.00 2009-04-17 03:59:16.405 107 11802.08 55.33 56598.04 88888.00 2009-04-17 03:59:16.905 107 11802.19 55.35 56597.98 88888.00 2009-04-17 03:59:17.405 107 11802.21 55.30 56598.09 88888.00 2009-04-17 03:59:17.905 107 11802.10 55.29 56598.11 88888.00 2009-04-17 03:59:18.405 107 11802.25 55.36 56598.05 88888.00 2009-04-17 03:59:18.905 107 11802.26 55.33 56598.00 88888.00 2009-04-17 03:59:19.405 107 11802.21 55.31 56597.96 88888.00 2009-04-17 03:59:19.905 107 11802.19 55.39 56598.04 88888.00 2009-04-17 03:59:20.405 107 11802.24 55.40 56598.02 88888.00 2009-04-17 03:59:20.905 107 11802.30 55.37 56598.04 88888.00 2009-04-17 03:59:21.405 107 11802.28 55.33 56598.14 88888.00 2009-04-17 03:59:21.905 107 11802.33 55.36 56598.16 88888.00 2009-04-17 03:59:22.405 107 11802.22 55.46 56598.01 88888.00 2009-04-17 03:59:22.905 107 11802.25 55.47 56597.99 88888.00 2009-04-17 03:59:23.405 107 11802.19 55.45 56597.91 88888.00 2009-04-17 03:59:23.905 107 11802.21 55.41 56598.03 88888.00 2009-04-17 03:59:24.405 107 11802.17 55.39 56597.97 88888.00 2009-04-17 03:59:24.905 107 11802.28 55.38 56597.92 88888.00 2009-04-17 03:59:25.405 107 11802.31 55.40 56598.04 88888.00 2009-04-17 03:59:25.905 107 11802.32 55.41 56598.03 88888.00 2009-04-17 03:59:26.405 107 11802.25 55.50 56598.13 88888.00 2009-04-17 03:59:26.905 107 11802.20 55.48 56598.10 88888.00 2009-04-17 03:59:27.405 107 11802.30 55.49 56598.03 88888.00 2009-04-17 03:59:27.905 107 11802.38 55.50 56598.07 88888.00 2009-04-17 03:59:28.405 107 11802.31 55.57 56597.97 88888.00 2009-04-17 03:59:28.905 107 11802.33 55.58 56598.09 88888.00 2009-04-17 03:59:29.405 107 11802.31 55.55 56598.01 88888.00 2009-04-17 03:59:29.905 107 11802.20 55.45 56598.02 88888.00 2009-04-17 03:59:30.405 107 11802.29 55.37 56598.11 88888.00 2009-04-17 03:59:30.905 107 11802.31 55.40 56598.09 88888.00 2009-04-17 03:59:31.405 107 11802.25 55.41 56597.96 88888.00 2009-04-17 03:59:31.905 107 11802.26 55.45 56598.00 88888.00 2009-04-17 03:59:32.405 107 11802.36 55.41 56597.95 88888.00 2009-04-17 03:59:32.905 107 11802.31 55.45 56597.93 88888.00 2009-04-17 03:59:33.405 107 11802.30 55.55 56597.88 88888.00 2009-04-17 03:59:33.905 107 11802.24 55.54 56597.84 88888.00 2009-04-17 03:59:34.405 107 11802.26 55.55 56597.81 88888.00 2009-04-17 03:59:34.905 107 11802.37 55.47 56597.85 88888.00 2009-04-17 03:59:35.405 107 11802.25 55.48 56597.79 88888.00 2009-04-17 03:59:35.905 107 11802.20 55.45 56597.88 88888.00 2009-04-17 03:59:36.405 107 11802.11 55.47 56597.97 88888.00 2009-04-17 03:59:36.905 107 11802.11 55.47 56597.96 88888.00 2009-04-17 03:59:37.405 107 11802.18 55.45 56598.01 88888.00 2009-04-17 03:59:37.905 107 11802.29 55.53 56597.98 88888.00 2009-04-17 03:59:38.405 107 11802.28 55.47 56597.99 88888.00 2009-04-17 03:59:38.905 107 11802.22 55.50 56598.05 88888.00 2009-04-17 03:59:39.405 107 11802.28 55.54 56598.13 88888.00 2009-04-17 03:59:39.905 107 11802.36 55.47 56598.16 88888.00 2009-04-17 03:59:40.405 107 11802.29 55.48 56598.13 88888.00 2009-04-17 03:59:40.905 107 11802.15 55.49 56598.08 88888.00 2009-04-17 03:59:41.405 107 11802.14 55.59 56598.00 88888.00 2009-04-17 03:59:41.905 107 11802.16 55.59 56597.99 88888.00 2009-04-17 03:59:42.405 107 11802.16 55.50 56597.88 88888.00 2009-04-17 03:59:42.905 107 11802.18 55.45 56598.08 88888.00 2009-04-17 03:59:43.405 107 11802.24 55.39 56598.00 88888.00 2009-04-17 03:59:43.905 107 11802.27 55.40 56597.93 88888.00 2009-04-17 03:59:44.405 107 11802.31 55.41 56597.95 88888.00 2009-04-17 03:59:44.905 107 11802.33 55.41 56598.03 88888.00 2009-04-17 03:59:45.405 107 11802.31 55.46 56598.09 88888.00 2009-04-17 03:59:45.905 107 11802.29 55.53 56597.99 88888.00 2009-04-17 03:59:46.405 107 11802.16 55.44 56597.89 88888.00 2009-04-17 03:59:46.905 107 11802.25 55.43 56597.80 88888.00 2009-04-17 03:59:47.405 107 11802.19 55.49 56597.88 88888.00 2009-04-17 03:59:47.905 107 11802.24 55.44 56597.87 88888.00 2009-04-17 03:59:48.405 107 11802.29 55.41 56597.90 88888.00 2009-04-17 03:59:48.905 107 11802.25 55.45 56597.92 88888.00 2009-04-17 03:59:49.405 107 11802.28 55.51 56597.89 88888.00 2009-04-17 03:59:49.905 107 11802.29 55.45 56597.87 88888.00 2009-04-17 03:59:50.405 107 11802.22 55.40 56597.93 88888.00 2009-04-17 03:59:50.905 107 11802.32 55.47 56598.01 88888.00 2009-04-17 03:59:51.405 107 11802.21 55.49 56598.08 88888.00 2009-04-17 03:59:51.905 107 11802.30 55.44 56598.10 88888.00 2009-04-17 03:59:52.405 107 11802.30 55.47 56598.05 88888.00 2009-04-17 03:59:52.905 107 11802.25 55.30 56598.04 88888.00 2009-04-17 03:59:53.405 107 11802.31 55.21 56597.96 88888.00 2009-04-17 03:59:53.905 107 11802.25 55.19 56598.00 88888.00 2009-04-17 03:59:54.405 107 11802.15 55.21 56597.99 88888.00 2009-04-17 03:59:54.905 107 11802.18 55.25 56598.01 88888.00 2009-04-17 03:59:55.405 107 11802.17 55.33 56597.98 88888.00 2009-04-17 03:59:55.905 107 11802.13 55.34 56598.09 88888.00 2009-04-17 03:59:56.405 107 11802.15 55.24 56598.13 88888.00 2009-04-17 03:59:56.905 107 11802.19 55.16 56598.12 88888.00 2009-04-17 03:59:57.405 107 11802.04 55.20 56598.13 88888.00 2009-04-17 03:59:57.905 107 11802.18 55.18 56598.07 88888.00 2009-04-17 03:59:58.405 107 11802.26 55.23 56598.02 88888.00 2009-04-17 03:59:58.905 107 11802.25 55.21 56598.10 88888.00 2009-04-17 03:59:59.405 107 11802.29 55.20 56598.10 88888.00 2009-04-17 03:59:59.905 107 11802.16 55.18 56598.15 88888.00 2009-04-17 04:00:00.405 107 11802.20 55.16 56598.28 88888.00 2009-04-17 04:00:00.905 107 11802.22 55.11 56598.28 88888.00 2009-04-17 04:00:01.405 107 11802.22 55.11 56598.21 88888.00 2009-04-17 04:00:01.905 107 11802.27 55.10 56598.25 88888.00 2009-04-17 04:00:02.405 107 11802.25 55.16 56598.22 88888.00 2009-04-17 04:00:02.905 107 11802.27 55.13 56598.09 88888.00 2009-04-17 04:00:03.405 107 11802.34 55.05 56598.21 88888.00 2009-04-17 04:00:03.905 107 11802.33 55.07 56598.24 88888.00 2009-04-17 04:00:04.405 107 11802.33 55.08 56598.24 88888.00 2009-04-17 04:00:04.905 107 11802.29 55.21 56598.33 88888.00 2009-04-17 04:00:05.405 107 11802.22 55.15 56598.25 88888.00 2009-04-17 04:00:05.905 107 11802.25 55.13 56598.17 88888.00 2009-04-17 04:00:06.405 107 11802.24 55.14 56598.34 88888.00 2009-04-17 04:00:06.905 107 11802.20 55.06 56598.50 88888.00 2009-04-17 04:00:07.405 107 11802.20 55.09 56598.52 88888.00 2009-04-17 04:00:07.905 107 11802.32 55.20 56598.45 88888.00 2009-04-17 04:00:08.405 107 11802.22 55.14 56598.39 88888.00 2009-04-17 04:00:08.905 107 11802.11 55.19 56598.52 88888.00 2009-04-17 04:00:09.405 107 11802.19 55.15 56598.59 88888.00 2009-04-17 04:00:09.905 107 11802.16 55.15 56598.59 88888.00 2009-04-17 04:00:10.405 107 11802.18 55.20 56598.58 88888.00 2009-04-17 04:00:10.905 107 11802.16 55.18 56598.29 88888.00 2009-04-17 04:00:11.405 107 11802.19 55.15 56598.19 88888.00 2009-04-17 04:00:11.905 107 11802.20 55.14 56598.17 88888.00 2009-04-17 04:00:12.405 107 11802.19 55.09 56598.20 88888.00 2009-04-17 04:00:12.905 107 11802.17 55.14 56598.17 88888.00 2009-04-17 04:00:13.405 107 11802.13 55.10 56598.13 88888.00 2009-04-17 04:00:13.905 107 11802.07 55.06 56598.12 88888.00 2009-04-17 04:00:14.405 107 11802.05 55.07 56598.21 88888.00 2009-04-17 04:00:14.905 107 11802.06 55.10 56598.25 88888.00 2009-04-17 04:00:15.405 107 11802.02 55.07 56598.28 88888.00 2009-04-17 04:00:15.905 107 11802.16 55.09 56598.32 88888.00 2009-04-17 04:00:16.405 107 11802.13 55.17 56598.31 88888.00 2009-04-17 04:00:16.905 107 11802.16 55.11 56598.19 88888.00 2009-04-17 04:00:17.405 107 11802.15 55.08 56598.10 88888.00 2009-04-17 04:00:17.905 107 11802.09 55.10 56598.04 88888.00 2009-04-17 04:00:18.405 107 11802.10 55.18 56598.07 88888.00 2009-04-17 04:00:18.905 107 11802.13 55.13 56598.15 88888.00 2009-04-17 04:00:19.405 107 11802.16 55.17 56598.17 88888.00 2009-04-17 04:00:19.905 107 11802.08 55.23 56598.21 88888.00 2009-04-17 04:00:20.405 107 11802.17 55.23 56598.35 88888.00 2009-04-17 04:00:20.905 107 11802.20 55.26 56598.27 88888.00 2009-04-17 04:00:21.405 107 11802.18 55.34 56598.24 88888.00 2009-04-17 04:00:21.905 107 11802.17 55.31 56598.31 88888.00 2009-04-17 04:00:22.405 107 11802.25 55.29 56598.35 88888.00 2009-04-17 04:00:22.905 107 11802.16 55.23 56598.32 88888.00 2009-04-17 04:00:23.405 107 11802.09 55.23 56598.31 88888.00 2009-04-17 04:00:23.905 107 11802.07 55.20 56598.23 88888.00 2009-04-17 04:00:24.405 107 11802.07 55.15 56598.17 88888.00 2009-04-17 04:00:24.905 107 11802.09 55.25 56598.13 88888.00 2009-04-17 04:00:25.405 107 11801.97 55.28 56598.10 88888.00 2009-04-17 04:00:25.905 107 11802.08 55.17 56598.07 88888.00 2009-04-17 04:00:26.405 107 11802.14 55.24 56598.09 88888.00 2009-04-17 04:00:26.905 107 11802.06 55.28 56598.10 88888.00 2009-04-17 04:00:27.405 107 11802.06 55.25 56598.20 88888.00 2009-04-17 04:00:27.905 107 11802.15 55.30 56598.22 88888.00 2009-04-17 04:00:28.405 107 11802.16 55.31 56598.22 88888.00 2009-04-17 04:00:28.905 107 11802.14 55.27 56598.38 88888.00 2009-04-17 04:00:29.405 107 11802.21 55.15 56598.36 88888.00 2009-04-17 04:00:29.905 107 11802.19 55.13 56598.26 88888.00 2009-04-17 04:00:30.405 107 11802.19 55.18 56598.29 88888.00 2009-04-17 04:00:30.905 107 11802.24 55.28 56598.29 88888.00 2009-04-17 04:00:31.405 107 11802.21 55.21 56598.31 88888.00 2009-04-17 04:00:31.905 107 11802.29 55.14 56598.27 88888.00 2009-04-17 04:00:32.405 107 11802.22 55.15 56598.22 88888.00 2009-04-17 04:00:32.905 107 11802.13 55.19 56598.21 88888.00 2009-04-17 04:00:33.405 107 11802.13 55.17 56598.17 88888.00 2009-04-17 04:00:33.905 107 11802.08 55.25 56598.20 88888.00 2009-04-17 04:00:34.405 107 11802.11 55.23 56598.19 88888.00 2009-04-17 04:00:34.905 107 11802.24 55.20 56598.23 88888.00 2009-04-17 04:00:35.405 107 11802.27 55.16 56598.22 88888.00 2009-04-17 04:00:35.905 107 11802.28 55.11 56598.13 88888.00 2009-04-17 04:00:36.405 107 11802.30 55.18 56598.11 88888.00 2009-04-17 04:00:36.905 107 11802.25 55.18 56598.14 88888.00 2009-04-17 04:00:37.405 107 11802.22 55.18 56598.13 88888.00 2009-04-17 04:00:37.905 107 11802.20 55.11 56598.09 88888.00 2009-04-17 04:00:38.405 107 11802.10 55.18 56598.12 88888.00 2009-04-17 04:00:38.905 107 11802.13 55.20 56598.14 88888.00 2009-04-17 04:00:39.405 107 11802.08 55.15 56598.12 88888.00 2009-04-17 04:00:39.905 107 11802.05 55.14 56598.24 88888.00 2009-04-17 04:00:40.405 107 11802.09 55.15 56598.25 88888.00 2009-04-17 04:00:40.905 107 11802.03 55.14 56598.29 88888.00 2009-04-17 04:00:41.405 107 11802.13 55.25 56598.15 88888.00 2009-04-17 04:00:41.905 107 11802.13 55.26 56598.14 88888.00 2009-04-17 04:00:42.405 107 11802.30 55.25 56598.31 88888.00 2009-04-17 04:00:42.905 107 11802.28 55.20 56598.46 88888.00 2009-04-17 04:00:43.405 107 11802.10 55.28 56598.45 88888.00 2009-04-17 04:00:43.905 107 11802.05 55.23 56598.51 88888.00 2009-04-17 04:00:44.405 107 11802.17 55.24 56598.41 88888.00 2009-04-17 04:00:44.905 107 11802.17 55.29 56598.36 88888.00 2009-04-17 04:00:45.405 107 11802.14 55.31 56598.28 88888.00 2009-04-17 04:00:45.905 107 11802.07 55.28 56598.36 88888.00 2009-04-17 04:00:46.405 107 11801.95 55.28 56598.34 88888.00 2009-04-17 04:00:46.905 107 11801.97 55.23 56598.32 88888.00 2009-04-17 04:00:47.405 107 11802.05 55.19 56598.27 88888.00 2009-04-17 04:00:47.905 107 11802.07 55.15 56598.31 88888.00 2009-04-17 04:00:48.405 107 11802.06 55.18 56598.20 88888.00 2009-04-17 04:00:48.905 107 11802.07 55.21 56598.14 88888.00 2009-04-17 04:00:49.405 107 11801.99 55.25 56598.20 88888.00 2009-04-17 04:00:49.905 107 11801.92 55.20 56598.16 88888.00 2009-04-17 04:00:50.405 107 11801.85 55.24 56598.11 88888.00 2009-04-17 04:00:50.905 107 11801.85 55.35 56598.12 88888.00 2009-04-17 04:00:51.405 107 11801.93 55.30 56598.03 88888.00 2009-04-17 04:00:51.905 107 11801.98 55.35 56598.12 88888.00 2009-04-17 04:00:52.405 107 11801.98 55.18 56598.07 88888.00 2009-04-17 04:00:52.905 107 11802.04 55.13 56598.03 88888.00 2009-04-17 04:00:53.405 107 11802.05 55.13 56597.92 88888.00 2009-04-17 04:00:53.905 107 11801.94 55.15 56597.97 88888.00 2009-04-17 04:00:54.405 107 11801.89 55.23 56598.03 88888.00 2009-04-17 04:00:54.905 107 11801.95 55.25 56598.08 88888.00 2009-04-17 04:00:55.405 107 11801.98 55.27 56598.07 88888.00 2009-04-17 04:00:55.905 107 11801.94 55.36 56598.12 88888.00 2009-04-17 04:00:56.405 107 11801.99 55.30 56598.19 88888.00 2009-04-17 04:00:56.905 107 11802.02 55.26 56598.14 88888.00 2009-04-17 04:00:57.405 107 11801.99 55.18 56598.09 88888.00 2009-04-17 04:00:57.905 107 11801.99 55.24 56598.01 88888.00 2009-04-17 04:00:58.405 107 11802.04 55.17 56598.12 88888.00 2009-04-17 04:00:58.905 107 11802.09 55.23 56598.01 88888.00 2009-04-17 04:00:59.405 107 11802.10 55.16 56598.02 88888.00 2009-04-17 04:00:59.905 107 11802.11 55.14 56598.10 88888.00 2009-04-17 04:01:00.405 107 11802.08 55.19 56598.15 88888.00 2009-04-17 04:01:00.905 107 11802.10 55.17 56598.12 88888.00 2009-04-17 04:01:01.405 107 11802.04 55.15 56598.16 88888.00 2009-04-17 04:01:01.905 107 11802.04 55.13 56598.16 88888.00 2009-04-17 04:01:02.405 107 11802.09 55.18 56598.11 88888.00 2009-04-17 04:01:02.905 107 11802.09 55.23 56598.10 88888.00 2009-04-17 04:01:03.405 107 11802.04 55.30 56598.25 88888.00 2009-04-17 04:01:03.905 107 11802.03 55.15 56598.26 88888.00 2009-04-17 04:01:04.405 107 11802.08 55.06 56598.29 88888.00 2009-04-17 04:01:04.905 107 11802.03 55.13 56598.23 88888.00 2009-04-17 04:01:05.405 107 11802.00 55.21 56598.12 88888.00 2009-04-17 04:01:05.905 107 11802.07 55.31 56598.21 88888.00 2009-04-17 04:01:06.405 107 11802.06 55.17 56598.23 88888.00 2009-04-17 04:01:06.905 107 11802.07 55.23 56598.17 88888.00 2009-04-17 04:01:07.405 107 11802.08 55.21 56598.19 88888.00 2009-04-17 04:01:07.905 107 11802.00 55.18 56598.22 88888.00 2009-04-17 04:01:08.405 107 11802.05 55.15 56598.21 88888.00 2009-04-17 04:01:08.905 107 11802.04 55.14 56598.27 88888.00 2009-04-17 04:01:09.405 107 11802.06 55.19 56598.24 88888.00 2009-04-17 04:01:09.905 107 11802.13 55.33 56598.29 88888.00 2009-04-17 04:01:10.405 107 11802.07 55.37 56598.26 88888.00 2009-04-17 04:01:10.905 107 11802.13 55.30 56598.12 88888.00 2009-04-17 04:01:11.405 107 11802.08 55.33 56598.15 88888.00 2009-04-17 04:01:11.905 107 11802.13 55.41 56598.24 88888.00 2009-04-17 04:01:12.405 107 11802.07 55.29 56598.22 88888.00 2009-04-17 04:01:12.905 107 11802.08 55.25 56598.19 88888.00 2009-04-17 04:01:13.405 107 11802.07 55.28 56598.27 88888.00 2009-04-17 04:01:13.905 107 11802.02 55.26 56598.17 88888.00 2009-04-17 04:01:14.405 107 11801.99 55.23 56598.23 88888.00 2009-04-17 04:01:14.905 107 11802.04 55.23 56598.12 88888.00 2009-04-17 04:01:15.405 107 11802.11 55.21 56598.08 88888.00 2009-04-17 04:01:15.905 107 11802.20 55.16 56598.11 88888.00 2009-04-17 04:01:16.405 107 11802.20 55.19 56598.10 88888.00 2009-04-17 04:01:16.905 107 11802.18 55.25 56598.10 88888.00 2009-04-17 04:01:17.405 107 11802.14 55.21 56598.04 88888.00 2009-04-17 04:01:17.905 107 11802.13 55.20 56597.98 88888.00 2009-04-17 04:01:18.405 107 11802.07 55.24 56598.16 88888.00 2009-04-17 04:01:18.905 107 11801.98 55.23 56598.20 88888.00 2009-04-17 04:01:19.405 107 11802.03 55.24 56598.10 88888.00 2009-04-17 04:01:19.905 107 11802.04 55.24 56598.08 88888.00 2009-04-17 04:01:20.405 107 11802.09 55.11 56598.28 88888.00 2009-04-17 04:01:20.905 107 11802.15 55.10 56598.25 88888.00 2009-04-17 04:01:21.405 107 11802.11 55.14 56598.08 88888.00 2009-04-17 04:01:21.905 107 11802.15 55.16 56598.11 88888.00 2009-04-17 04:01:22.405 107 11802.16 55.24 56598.19 88888.00 2009-04-17 04:01:22.905 107 11802.11 55.33 56598.22 88888.00 2009-04-17 04:01:23.405 107 11802.07 55.27 56598.14 88888.00 2009-04-17 04:01:23.905 107 11801.99 55.18 56598.20 88888.00 2009-04-17 04:01:24.405 107 11801.93 55.19 56598.22 88888.00 2009-04-17 04:01:24.905 107 11802.02 55.30 56598.22 88888.00 2009-04-17 04:01:25.405 107 11802.07 55.36 56598.21 88888.00 2009-04-17 04:01:25.905 107 11802.05 55.36 56598.28 88888.00 2009-04-17 04:01:26.405 107 11802.06 55.19 56598.24 88888.00 2009-04-17 04:01:26.905 107 11802.19 55.13 56598.09 88888.00 2009-04-17 04:01:27.405 107 11802.29 55.18 56598.14 88888.00 2009-04-17 04:01:27.905 107 11802.19 55.20 56598.15 88888.00 2009-04-17 04:01:28.405 107 11802.16 55.21 56598.14 88888.00 2009-04-17 04:01:28.905 107 11802.11 55.19 56598.13 88888.00 2009-04-17 04:01:29.405 107 11802.10 55.24 56598.15 88888.00 2009-04-17 04:01:29.905 107 11802.08 55.29 56598.21 88888.00 2009-04-17 04:01:30.405 107 11802.13 55.31 56598.32 88888.00 2009-04-17 04:01:30.905 107 11802.11 55.23 56598.35 88888.00 2009-04-17 04:01:31.405 107 11802.10 55.24 56598.32 88888.00 2009-04-17 04:01:31.905 107 11802.13 55.11 56598.33 88888.00 2009-04-17 04:01:32.405 107 11801.99 55.14 56598.22 88888.00 2009-04-17 04:01:32.905 107 11801.93 55.15 56598.19 88888.00 2009-04-17 04:01:33.405 107 11801.99 55.13 56598.31 88888.00 2009-04-17 04:01:33.905 107 11802.09 55.14 56598.36 88888.00 2009-04-17 04:01:34.405 107 11802.03 55.18 56598.34 88888.00 2009-04-17 04:01:34.905 107 11802.11 55.11 56598.23 88888.00 2009-04-17 04:01:35.405 107 11802.08 55.14 56598.17 88888.00 2009-04-17 04:01:35.905 107 11802.02 55.21 56598.24 88888.00 2009-04-17 04:01:36.405 107 11801.94 55.17 56598.27 88888.00 2009-04-17 04:01:36.905 107 11801.98 55.21 56598.21 88888.00 2009-04-17 04:01:37.405 107 11802.04 55.37 56598.22 88888.00 2009-04-17 04:01:37.905 107 11802.06 55.29 56598.16 88888.00 2009-04-17 04:01:38.405 107 11802.00 55.29 56598.15 88888.00 2009-04-17 04:01:38.905 107 11802.04 55.31 56598.23 88888.00 2009-04-17 04:01:39.405 107 11802.07 55.33 56598.23 88888.00 2009-04-17 04:01:39.905 107 11802.11 55.31 56598.08 88888.00 2009-04-17 04:01:40.405 107 11802.02 55.34 56598.24 88888.00 2009-04-17 04:01:40.905 107 11802.06 55.36 56598.29 88888.00 2009-04-17 04:01:41.405 107 11802.06 55.38 56598.27 88888.00 2009-04-17 04:01:41.905 107 11802.06 55.37 56598.31 88888.00 2009-04-17 04:01:42.405 107 11802.06 55.37 56598.31 88888.00 2009-04-17 04:01:42.905 107 11802.07 55.40 56598.31 88888.00 2009-04-17 04:01:43.405 107 11802.08 55.31 56598.27 88888.00 2009-04-17 04:01:43.905 107 11802.09 55.31 56598.26 88888.00 2009-04-17 04:01:44.405 107 11802.02 55.45 56598.16 88888.00 2009-04-17 04:01:44.905 107 11802.05 55.43 56597.98 88888.00 2009-04-17 04:01:45.405 107 11801.93 55.41 56598.13 88888.00 2009-04-17 04:01:45.905 107 11801.93 55.50 56598.11 88888.00 2009-04-17 04:01:46.405 107 11802.07 55.51 56598.13 88888.00 2009-04-17 04:01:46.905 107 11801.99 55.50 56598.15 88888.00 2009-04-17 04:01:47.405 107 11801.98 55.44 56598.25 88888.00 2009-04-17 04:01:47.905 107 11802.03 55.51 56598.24 88888.00 2009-04-17 04:01:48.405 107 11801.99 55.49 56598.23 88888.00 2009-04-17 04:01:48.905 107 11802.07 55.50 56598.27 88888.00 2009-04-17 04:01:49.405 107 11802.02 55.58 56598.20 88888.00 2009-04-17 04:01:49.905 107 11801.95 55.58 56598.12 88888.00 2009-04-17 04:01:50.405 107 11802.00 55.57 56598.28 88888.00 2009-04-17 04:01:50.905 107 11801.89 55.44 56598.29 88888.00 2009-04-17 04:01:51.405 107 11802.00 55.50 56598.26 88888.00 2009-04-17 04:01:51.905 107 11802.07 55.60 56598.28 88888.00 2009-04-17 04:01:52.405 107 11802.07 55.65 56598.24 88888.00 2009-04-17 04:01:52.905 107 11802.03 55.61 56598.43 88888.00 2009-04-17 04:01:53.405 107 11801.98 55.61 56598.70 88888.00 2009-04-17 04:01:53.905 107 11801.99 55.56 56598.72 88888.00 2009-04-17 04:01:54.405 107 11801.96 55.60 56598.78 88888.00 2009-04-17 04:01:54.905 107 11801.98 55.63 56598.84 88888.00 2009-04-17 04:01:55.405 107 11801.94 55.67 56598.93 88888.00 2009-04-17 04:01:55.905 107 11801.91 55.68 56598.88 88888.00 2009-04-17 04:01:56.405 107 11801.91 55.61 56598.60 88888.00 2009-04-17 04:01:56.905 107 11801.92 55.55 56598.37 88888.00 2009-04-17 04:01:57.405 107 11801.95 55.59 56598.36 88888.00 2009-04-17 04:01:57.905 107 11802.03 55.65 56598.38 88888.00 2009-04-17 04:01:58.405 107 11802.07 55.59 56598.24 88888.00 2009-04-17 04:01:58.905 107 11802.02 55.53 56598.32 88888.00 2009-04-17 04:01:59.405 107 11801.94 55.67 56598.26 88888.00 2009-04-17 04:01:59.905 107 11802.00 55.70 56598.31 88888.00 2009-04-17 04:02:00.405 107 11802.04 55.67 56598.50 88888.00 2009-04-17 04:02:00.905 107 11801.95 55.70 56598.52 88888.00 2009-04-17 04:02:01.405 107 11802.03 55.71 56598.33 88888.00 2009-04-17 04:02:01.905 107 11802.05 55.69 56598.39 88888.00 2009-04-17 04:02:02.405 107 11802.08 55.68 56598.31 88888.00 2009-04-17 04:02:02.905 107 11801.95 55.72 56598.16 88888.00 2009-04-17 04:02:03.405 107 11801.80 55.75 56598.22 88888.00 2009-04-17 04:02:03.905 107 11801.85 55.78 56598.27 88888.00 2009-04-17 04:02:04.405 107 11801.88 55.76 56598.29 88888.00 2009-04-17 04:02:04.905 107 11801.99 55.76 56598.37 88888.00 2009-04-17 04:02:05.405 107 11802.06 55.69 56598.36 88888.00 2009-04-17 04:02:05.905 107 11802.04 55.74 56598.43 88888.00 2009-04-17 04:02:06.402 107 11802.03 55.77 56598.41 88888.00 2009-04-17 04:02:06.902 107 11802.02 55.72 56598.43 88888.00 2009-04-17 04:02:07.402 107 11801.99 55.66 56598.39 88888.00 2009-04-17 04:02:07.902 107 11802.02 55.67 56598.36 88888.00 2009-04-17 04:02:08.402 107 11802.13 55.74 56598.31 88888.00 2009-04-17 04:02:08.902 107 11802.09 55.69 56598.34 88888.00 2009-04-17 04:02:09.402 107 11802.03 55.70 56598.44 88888.00 2009-04-17 04:02:09.902 107 11801.97 55.65 56598.41 88888.00 2009-04-17 04:02:10.402 107 11801.96 55.64 56598.31 88888.00 2009-04-17 04:02:10.902 107 11801.95 55.76 56598.33 88888.00 2009-04-17 04:02:11.402 107 11802.08 55.75 56598.22 88888.00 2009-04-17 04:02:11.902 107 11802.17 55.74 56598.16 88888.00 2009-04-17 04:02:12.402 107 11802.19 55.78 56598.17 88888.00 2009-04-17 04:02:12.902 107 11802.10 55.75 56598.29 88888.00 2009-04-17 04:02:13.402 107 11802.00 55.76 56598.33 88888.00 2009-04-17 04:02:13.902 107 11802.04 55.76 56598.25 88888.00 2009-04-17 04:02:14.402 107 11801.96 55.75 56598.14 88888.00 2009-04-17 04:02:14.902 107 11801.87 55.70 56598.20 88888.00 2009-04-17 04:02:15.402 107 11801.91 55.80 56598.27 88888.00 2009-04-17 04:02:15.902 107 11801.99 55.76 56598.23 88888.00 2009-04-17 04:02:16.402 107 11802.05 55.71 56598.22 88888.00 2009-04-17 04:02:16.902 107 11802.04 55.69 56598.28 88888.00 2009-04-17 04:02:17.402 107 11801.98 55.72 56598.14 88888.00 2009-04-17 04:02:17.902 107 11801.93 55.77 56598.28 88888.00 2009-04-17 04:02:18.402 107 11801.92 55.82 56598.32 88888.00 2009-04-17 04:02:18.902 107 11801.98 55.76 56598.24 88888.00 2009-04-17 04:02:19.402 107 11801.94 55.84 56598.25 88888.00 2009-04-17 04:02:19.902 107 11801.97 55.81 56598.31 88888.00 2009-04-17 04:02:20.402 107 11802.03 55.81 56598.27 88888.00 2009-04-17 04:02:20.902 107 11801.93 55.79 56598.25 88888.00 2009-04-17 04:02:21.402 107 11801.91 55.81 56598.22 88888.00 2009-04-17 04:02:21.902 107 11801.93 55.80 56598.19 88888.00 2009-04-17 04:02:22.402 107 11801.94 55.80 56598.24 88888.00 2009-04-17 04:02:22.902 107 11802.02 55.85 56598.34 88888.00 2009-04-17 04:02:23.402 107 11802.11 55.90 56598.33 88888.00 2009-04-17 04:02:23.902 107 11802.07 55.87 56598.27 88888.00 2009-04-17 04:02:24.402 107 11801.97 55.85 56598.27 88888.00 2009-04-17 04:02:24.902 107 11802.07 55.81 56598.35 88888.00 2009-04-17 04:02:25.402 107 11802.11 55.79 56598.23 88888.00 2009-04-17 04:02:25.902 107 11802.21 55.90 56598.32 88888.00 2009-04-17 04:02:26.402 107 11802.19 55.86 56598.39 88888.00 2009-04-17 04:02:26.902 107 11802.20 55.78 56598.46 88888.00 2009-04-17 04:02:27.402 107 11802.25 55.81 56598.45 88888.00 2009-04-17 04:02:27.902 107 11802.14 55.85 56598.32 88888.00 2009-04-17 04:02:28.402 107 11802.11 55.89 56598.37 88888.00 2009-04-17 04:02:28.902 107 11802.15 55.92 56598.50 88888.00 2009-04-17 04:02:29.402 107 11802.08 55.84 56598.47 88888.00 2009-04-17 04:02:29.902 107 11802.02 55.90 56598.35 88888.00 2009-04-17 04:02:30.402 107 11801.98 55.96 56598.21 88888.00 2009-04-17 04:02:30.902 107 11801.98 55.96 56598.08 88888.00 2009-04-17 04:02:31.402 107 11801.97 55.98 56598.16 88888.00 2009-04-17 04:02:31.902 107 11801.94 56.07 56598.25 88888.00 2009-04-17 04:02:32.402 107 11802.07 56.08 56598.32 88888.00 2009-04-17 04:02:32.902 107 11802.05 56.01 56598.32 88888.00 2009-04-17 04:02:33.402 107 11802.14 55.99 56598.25 88888.00 2009-04-17 04:02:33.902 107 11802.09 56.05 56598.39 88888.00 2009-04-17 04:02:34.402 107 11801.99 56.11 56598.34 88888.00 2009-04-17 04:02:34.902 107 11801.91 56.06 56598.27 88888.00 2009-04-17 04:02:35.402 107 11801.86 56.06 56598.31 88888.00 2009-04-17 04:02:35.902 107 11801.81 56.10 56598.35 88888.00 2009-04-17 04:02:36.402 107 11801.93 56.12 56598.31 88888.00 2009-04-17 04:02:36.902 107 11801.99 56.12 56598.37 88888.00 2009-04-17 04:02:37.402 107 11802.05 56.05 56598.48 88888.00 2009-04-17 04:02:37.902 107 11801.97 55.98 56598.37 88888.00 2009-04-17 04:02:38.402 107 11802.08 56.04 56598.22 88888.00 2009-04-17 04:02:38.902 107 11802.08 55.97 56598.33 88888.00 2009-04-17 04:02:39.402 107 11802.08 55.99 56598.48 88888.00 2009-04-17 04:02:39.902 107 11802.02 55.96 56598.52 88888.00 2009-04-17 04:02:40.402 107 11801.99 56.04 56598.44 88888.00 2009-04-17 04:02:40.902 107 11802.06 56.06 56598.36 88888.00 2009-04-17 04:02:41.402 107 11801.98 55.98 56598.39 88888.00 2009-04-17 04:02:41.902 107 11801.85 56.02 56598.31 88888.00 2009-04-17 04:02:42.402 107 11801.74 56.05 56598.37 88888.00 2009-04-17 04:02:42.902 107 11801.83 56.12 56598.40 88888.00 2009-04-17 04:02:43.402 107 11801.97 56.10 56598.48 88888.00 2009-04-17 04:02:43.902 107 11801.91 56.12 56598.48 88888.00 2009-04-17 04:02:44.402 107 11801.97 56.17 56598.59 88888.00 2009-04-17 04:02:44.902 107 11802.03 56.15 56598.49 88888.00 2009-04-17 04:02:45.402 107 11801.98 56.11 56598.41 88888.00 2009-04-17 04:02:45.902 107 11801.92 56.16 56598.40 88888.00 2009-04-17 04:02:46.402 107 11801.89 56.07 56598.48 88888.00 2009-04-17 04:02:46.902 107 11801.86 56.00 56598.59 88888.00 2009-04-17 04:02:47.402 107 11801.89 56.06 56598.51 88888.00 2009-04-17 04:02:47.902 107 11801.89 56.08 56598.59 88888.00 2009-04-17 04:02:48.402 107 11801.85 56.10 56598.64 88888.00 2009-04-17 04:02:48.902 107 11801.96 56.10 56598.58 88888.00 2009-04-17 04:02:49.402 107 11801.84 56.07 56598.63 88888.00 2009-04-17 04:02:49.902 107 11801.95 56.08 56598.62 88888.00 2009-04-17 04:02:50.402 107 11802.00 56.12 56598.61 88888.00 2009-04-17 04:02:50.902 107 11801.98 56.15 56598.56 88888.00 2009-04-17 04:02:51.402 107 11801.87 56.16 56598.56 88888.00 2009-04-17 04:02:51.902 107 11801.99 56.11 56598.52 88888.00 2009-04-17 04:02:52.402 107 11802.00 56.07 56598.49 88888.00 2009-04-17 04:02:52.902 107 11801.98 56.05 56598.66 88888.00 2009-04-17 04:02:53.402 107 11801.94 56.14 56598.59 88888.00 2009-04-17 04:02:53.902 107 11801.99 56.20 56598.49 88888.00 2009-04-17 04:02:54.402 107 11801.99 56.20 56598.46 88888.00 2009-04-17 04:02:54.902 107 11801.99 56.10 56598.41 88888.00 2009-04-17 04:02:55.402 107 11801.93 56.07 56598.43 88888.00 2009-04-17 04:02:55.902 107 11801.92 56.02 56598.56 88888.00 2009-04-17 04:02:56.402 107 11801.98 56.00 56598.59 88888.00 2009-04-17 04:02:56.902 107 11801.91 56.08 56598.50 88888.00 2009-04-17 04:02:57.402 107 11801.99 56.09 56598.55 88888.00 2009-04-17 04:02:57.902 107 11802.04 56.09 56598.58 88888.00 2009-04-17 04:02:58.402 107 11802.05 56.04 56598.49 88888.00 2009-04-17 04:02:58.902 107 11801.97 56.02 56598.34 88888.00 2009-04-17 04:02:59.402 107 11801.98 56.06 56598.45 88888.00 2009-04-17 04:02:59.902 107 11801.94 56.04 56598.36 88888.00 2009-04-17 04:03:00.402 107 11802.03 55.96 56598.40 88888.00 2009-04-17 04:03:00.902 107 11802.11 56.01 56598.43 88888.00 2009-04-17 04:03:01.402 107 11802.19 56.04 56598.50 88888.00 2009-04-17 04:03:01.902 107 11802.15 55.94 56598.48 88888.00 2009-04-17 04:03:02.402 107 11802.14 55.94 56598.53 88888.00 2009-04-17 04:03:02.902 107 11802.10 55.97 56598.41 88888.00 2009-04-17 04:03:03.402 107 11802.02 55.89 56598.37 88888.00 2009-04-17 04:03:03.902 107 11801.99 55.91 56598.39 88888.00 2009-04-17 04:03:04.402 107 11802.06 55.91 56598.39 88888.00 2009-04-17 04:03:04.902 107 11801.96 55.91 56598.38 88888.00 2009-04-17 04:03:05.402 107 11801.95 55.88 56598.43 88888.00 2009-04-17 04:03:05.902 107 11802.00 55.97 56598.35 88888.00 2009-04-17 04:03:06.402 107 11802.08 56.02 56598.41 88888.00 2009-04-17 04:03:06.902 107 11802.09 56.02 56598.51 88888.00 2009-04-17 04:03:07.402 107 11802.02 55.99 56598.36 88888.00 2009-04-17 04:03:07.902 107 11802.00 55.95 56598.33 88888.00 2009-04-17 04:03:08.402 107 11802.09 55.92 56598.53 88888.00 2009-04-17 04:03:08.902 107 11802.07 55.94 56598.41 88888.00 2009-04-17 04:03:09.402 107 11802.02 55.90 56598.49 88888.00 2009-04-17 04:03:09.902 107 11802.07 55.91 56598.56 88888.00 2009-04-17 04:03:10.402 107 11802.17 55.81 56598.57 88888.00 2009-04-17 04:03:10.902 107 11802.08 55.86 56598.57 88888.00 2009-04-17 04:03:11.402 107 11801.97 55.80 56598.57 88888.00 2009-04-17 04:03:11.902 107 11802.00 55.72 56598.61 88888.00 2009-04-17 04:03:12.402 107 11802.14 55.75 56598.68 88888.00 2009-04-17 04:03:12.902 107 11802.10 55.78 56598.68 88888.00 2009-04-17 04:03:13.402 107 11802.13 55.78 56598.71 88888.00 2009-04-17 04:03:13.902 107 11802.09 55.77 56598.66 88888.00 2009-04-17 04:03:14.402 107 11802.09 55.76 56598.74 88888.00 2009-04-17 04:03:14.902 107 11802.10 55.76 56598.59 88888.00 2009-04-17 04:03:15.402 107 11802.04 55.77 56598.64 88888.00 2009-04-17 04:03:15.902 107 11802.14 55.67 56598.64 88888.00 2009-04-17 04:03:16.402 107 11802.14 55.68 56598.51 88888.00 2009-04-17 04:03:16.902 107 11802.18 55.67 56598.56 88888.00 2009-04-17 04:03:17.402 107 11802.16 55.60 56598.70 88888.00 2009-04-17 04:03:17.902 107 11801.98 55.66 56598.73 88888.00 2009-04-17 04:03:18.402 107 11802.07 55.65 56598.70 88888.00 2009-04-17 04:03:18.902 107 11802.05 55.60 56598.48 88888.00 2009-04-17 04:03:19.402 107 11802.08 55.61 56598.49 88888.00 2009-04-17 04:03:19.902 107 11802.16 55.55 56598.58 88888.00 2009-04-17 04:03:20.402 107 11802.07 55.48 56598.58 88888.00 2009-04-17 04:03:20.902 107 11802.11 55.49 56598.61 88888.00 2009-04-17 04:03:21.402 107 11802.05 55.55 56598.56 88888.00 2009-04-17 04:03:21.902 107 11802.06 55.56 56598.47 88888.00 2009-04-17 04:03:22.402 107 11802.16 55.43 56598.45 88888.00 2009-04-17 04:03:22.902 107 11802.10 55.40 56598.32 88888.00 2009-04-17 04:03:23.402 107 11802.11 55.41 56598.28 88888.00 2009-04-17 04:03:23.902 107 11802.16 55.43 56598.20 88888.00 2009-04-17 04:03:24.402 107 11802.13 55.31 56598.36 88888.00 2009-04-17 04:03:24.902 107 11802.10 55.23 56598.41 88888.00 2009-04-17 04:03:25.402 107 11802.11 55.29 56598.41 88888.00 2009-04-17 04:03:25.902 107 11802.17 55.28 56598.43 88888.00 2009-04-17 04:03:26.402 107 11802.26 55.24 56598.37 88888.00 2009-04-17 04:03:26.902 107 11802.28 55.18 56598.31 88888.00 2009-04-17 04:03:27.402 107 11802.28 55.16 56598.29 88888.00 2009-04-17 04:03:27.902 107 11802.20 55.18 56598.40 88888.00 2009-04-17 04:03:28.402 107 11802.18 55.09 56598.40 88888.00 2009-04-17 04:03:28.902 107 11802.14 55.13 56598.26 88888.00 2009-04-17 04:03:29.402 107 11802.21 55.18 56598.24 88888.00 2009-04-17 04:03:29.902 107 11802.14 55.10 56598.25 88888.00 2009-04-17 04:03:30.402 107 11802.16 55.02 56598.33 88888.00 2009-04-17 04:03:30.902 107 11802.25 54.98 56598.46 88888.00 2009-04-17 04:03:31.402 107 11802.28 54.97 56598.55 88888.00 2009-04-17 04:03:31.902 107 11802.24 54.92 56598.63 88888.00 2009-04-17 04:03:32.402 107 11802.20 54.93 56598.51 88888.00 2009-04-17 04:03:32.902 107 11802.24 54.97 56598.56 88888.00 2009-04-17 04:03:33.402 107 11802.33 54.87 56598.53 88888.00 2009-04-17 04:03:33.902 107 11802.25 54.86 56598.53 88888.00 2009-04-17 04:03:34.402 107 11802.16 54.77 56598.59 88888.00 2009-04-17 04:03:34.902 107 11802.25 54.79 56598.63 88888.00 2009-04-17 04:03:35.402 107 11802.17 54.86 56598.57 88888.00 2009-04-17 04:03:35.902 107 11802.10 54.76 56598.50 88888.00 2009-04-17 04:03:36.402 107 11802.21 54.63 56598.47 88888.00 2009-04-17 04:03:36.902 107 11802.26 54.64 56598.61 88888.00 2009-04-17 04:03:37.402 107 11802.30 54.63 56598.71 88888.00 2009-04-17 04:03:37.902 107 11802.28 54.55 56598.66 88888.00 2009-04-17 04:03:38.402 107 11802.34 54.55 56598.48 88888.00 2009-04-17 04:03:38.902 107 11802.42 54.56 56598.43 88888.00 2009-04-17 04:03:39.402 107 11802.40 54.52 56598.32 88888.00 2009-04-17 04:03:39.902 107 11802.33 54.42 56598.39 88888.00 2009-04-17 04:03:40.402 107 11802.41 54.52 56598.40 88888.00 2009-04-17 04:03:40.902 107 11802.39 54.48 56598.46 88888.00 2009-04-17 04:03:41.402 107 11802.43 54.39 56598.47 88888.00 2009-04-17 04:03:41.902 107 11802.41 54.38 56598.41 88888.00 2009-04-17 04:03:42.402 107 11802.39 54.31 56598.41 88888.00 2009-04-17 04:03:42.902 107 11802.36 54.28 56598.44 88888.00 2009-04-17 04:03:43.402 107 11802.40 54.25 56598.50 88888.00 2009-04-17 04:03:43.902 107 11802.33 54.29 56598.44 88888.00 2009-04-17 04:03:44.402 107 11802.45 54.17 56598.38 88888.00 2009-04-17 04:03:44.902 107 11802.51 54.16 56598.40 88888.00 2009-04-17 04:03:45.402 107 11802.45 54.07 56598.43 88888.00 2009-04-17 04:03:45.902 107 11802.43 54.08 56598.50 88888.00 2009-04-17 04:03:46.402 107 11802.43 54.11 56598.39 88888.00 2009-04-17 04:03:46.902 107 11802.38 54.08 56598.26 88888.00 2009-04-17 04:03:47.402 107 11802.41 54.12 56598.23 88888.00 2009-04-17 04:03:47.902 107 11802.32 54.15 56598.48 88888.00 2009-04-17 04:03:48.402 107 11802.38 54.09 56598.55 88888.00 2009-04-17 04:03:48.902 107 11802.37 54.05 56598.44 88888.00 2009-04-17 04:03:49.402 107 11802.40 54.02 56598.36 88888.00 2009-04-17 04:03:49.902 107 11802.34 54.07 56598.44 88888.00 2009-04-17 04:03:50.402 107 11802.34 54.09 56598.38 88888.00 2009-04-17 04:03:50.902 107 11802.26 54.11 56598.34 88888.00 2009-04-17 04:03:51.402 107 11802.24 53.99 56598.33 88888.00 2009-04-17 04:03:51.902 107 11802.24 53.99 56598.29 88888.00 2009-04-17 04:03:52.402 107 11802.36 53.94 56598.23 88888.00 2009-04-17 04:03:52.902 107 11802.37 53.88 56598.28 88888.00 2009-04-17 04:03:53.402 107 11802.41 53.81 56598.20 88888.00 2009-04-17 04:03:53.902 107 11802.41 53.80 56598.19 88888.00 2009-04-17 04:03:54.402 107 11802.45 53.76 56598.28 88888.00 2009-04-17 04:03:54.902 107 11802.43 53.72 56598.27 88888.00 2009-04-17 04:03:55.402 107 11802.36 53.72 56598.32 88888.00 2009-04-17 04:03:55.902 107 11802.32 53.78 56598.35 88888.00 2009-04-17 04:03:56.402 107 11802.41 53.77 56598.27 88888.00 2009-04-17 04:03:56.902 107 11802.41 53.74 56598.38 88888.00 2009-04-17 04:03:57.402 107 11802.40 53.65 56598.26 88888.00 2009-04-17 04:03:57.902 107 11802.43 53.72 56598.12 88888.00 2009-04-17 04:03:58.402 107 11802.34 53.74 56598.25 88888.00 2009-04-17 04:03:58.902 107 11802.37 53.76 56598.37 88888.00 2009-04-17 04:03:59.402 107 11802.33 53.78 56598.31 88888.00 2009-04-17 04:03:59.902 107 11802.32 53.78 56598.32 88888.00 2009-04-17 04:04:00.402 107 11802.37 53.80 56598.39 88888.00 2009-04-17 04:04:00.902 107 11802.44 53.85 56598.45 88888.00 2009-04-17 04:04:01.402 107 11802.43 53.89 56598.39 88888.00 2009-04-17 04:04:01.902 107 11802.33 53.89 56598.26 88888.00 2009-04-17 04:04:02.402 107 11802.37 53.88 56598.24 88888.00 2009-04-17 04:04:02.902 107 11802.36 53.88 56598.23 88888.00 2009-04-17 04:04:03.402 107 11802.44 53.86 56598.23 88888.00 2009-04-17 04:04:03.902 107 11802.42 53.89 56598.25 88888.00 2009-04-17 04:04:04.402 107 11802.47 53.82 56598.19 88888.00 2009-04-17 04:04:04.902 107 11802.36 53.80 56598.24 88888.00 2009-04-17 04:04:05.402 107 11802.52 53.81 56598.34 88888.00 2009-04-17 04:04:05.902 107 11802.66 53.82 56598.29 88888.00 2009-04-17 04:04:06.402 107 11802.55 53.81 56598.02 88888.00 2009-04-17 04:04:06.902 107 11802.53 53.84 56598.08 88888.00 2009-04-17 04:04:07.402 107 11802.56 53.81 56598.21 88888.00 2009-04-17 04:04:07.902 107 11802.54 53.81 56598.27 88888.00 2009-04-17 04:04:08.402 107 11802.70 53.80 56598.15 88888.00 2009-04-17 04:04:08.902 107 11802.78 53.78 56598.14 88888.00 2009-04-17 04:04:09.402 107 11802.72 53.89 56598.22 88888.00 2009-04-17 04:04:09.902 107 11802.69 53.87 56598.25 88888.00 2009-04-17 04:04:10.402 107 11802.64 53.87 56598.32 88888.00 2009-04-17 04:04:10.902 107 11802.71 53.83 56598.28 88888.00 2009-04-17 04:04:11.402 107 11802.69 53.82 56598.33 88888.00 2009-04-17 04:04:11.902 107 11802.55 53.78 56598.38 88888.00 2009-04-17 04:04:12.402 107 11802.63 53.84 56598.24 88888.00 2009-04-17 04:04:12.902 107 11802.66 53.89 56598.22 88888.00 2009-04-17 04:04:13.402 107 11802.81 53.87 56598.24 88888.00 2009-04-17 04:04:13.902 107 11802.93 53.75 56598.33 88888.00 2009-04-17 04:04:14.402 107 11802.89 53.75 56598.29 88888.00 2009-04-17 04:04:14.902 107 11802.82 53.78 56598.28 88888.00 2009-04-17 04:04:15.402 107 11802.84 53.81 56598.27 88888.00 2009-04-17 04:04:15.902 107 11802.93 53.78 56598.13 88888.00 2009-04-17 04:04:16.402 107 11802.96 53.71 56598.19 88888.00 2009-04-17 04:04:16.902 107 11802.96 53.65 56598.26 88888.00 2009-04-17 04:04:17.402 107 11802.90 53.74 56598.13 88888.00 2009-04-17 04:04:17.902 107 11802.82 53.82 56598.11 88888.00 2009-04-17 04:04:18.402 107 11802.93 53.85 56598.09 88888.00 2009-04-17 04:04:18.902 107 11802.99 53.83 56598.10 88888.00 2009-04-17 04:04:19.402 107 11802.95 53.77 56598.11 88888.00 2009-04-17 04:04:19.902 107 11802.85 53.78 56598.03 88888.00 2009-04-17 04:04:20.402 107 11802.88 53.85 56598.05 88888.00 2009-04-17 04:04:20.902 107 11802.87 53.76 56598.13 88888.00 2009-04-17 04:04:21.402 107 11802.92 53.80 56598.16 88888.00 2009-04-17 04:04:21.902 107 11802.96 53.81 56598.19 88888.00 2009-04-17 04:04:22.402 107 11803.00 53.85 56598.16 88888.00 2009-04-17 04:04:22.902 107 11802.96 53.70 56598.25 88888.00 2009-04-17 04:04:23.402 107 11802.96 53.60 56598.40 88888.00 2009-04-17 04:04:23.902 107 11803.03 53.58 56598.55 88888.00 2009-04-17 04:04:24.402 107 11802.96 53.60 56598.59 88888.00 2009-04-17 04:04:24.902 107 11803.03 53.57 56598.49 88888.00 2009-04-17 04:04:25.402 107 11803.01 53.56 56598.46 88888.00 2009-04-17 04:04:25.902 107 11802.99 53.52 56598.48 88888.00 2009-04-17 04:04:26.402 107 11803.07 53.52 56598.52 88888.00 2009-04-17 04:04:26.902 107 11803.11 53.62 56598.57 88888.00 2009-04-17 04:04:27.402 107 11803.07 53.65 56598.53 88888.00 2009-04-17 04:04:27.902 107 11803.12 53.61 56598.51 88888.00 2009-04-17 04:04:28.402 107 11803.07 53.63 56598.41 88888.00 2009-04-17 04:04:28.902 107 11803.12 53.65 56598.49 88888.00 2009-04-17 04:04:29.402 107 11803.33 53.56 56598.57 88888.00 2009-04-17 04:04:29.902 107 11803.27 53.64 56598.60 88888.00 2009-04-17 04:04:30.402 107 11803.08 53.55 56598.63 88888.00 2009-04-17 04:04:30.902 107 11803.08 53.60 56598.57 88888.00 2009-04-17 04:04:31.402 107 11803.27 53.55 56598.59 88888.00 2009-04-17 04:04:31.902 107 11803.17 53.57 56598.39 88888.00 2009-04-17 04:04:32.402 107 11803.30 53.64 56598.10 88888.00 2009-04-17 04:04:32.902 107 11803.29 53.64 56598.07 88888.00 2009-04-17 04:04:33.402 107 11803.27 53.54 56598.05 88888.00 2009-04-17 04:04:33.902 107 11803.14 53.56 56598.00 88888.00 2009-04-17 04:04:34.402 107 11803.21 53.60 56598.17 88888.00 2009-04-17 04:04:34.902 107 11803.20 53.66 56598.13 88888.00 2009-04-17 04:04:35.402 107 11803.30 53.67 56598.13 88888.00 2009-04-17 04:04:35.902 107 11803.26 53.64 56598.17 88888.00 2009-04-17 04:04:36.402 107 11803.14 53.66 56598.16 88888.00 2009-04-17 04:04:36.902 107 11803.12 53.67 56598.10 88888.00 2009-04-17 04:04:37.402 107 11803.29 53.63 56598.13 88888.00 2009-04-17 04:04:37.902 107 11803.32 53.60 56598.04 88888.00 2009-04-17 04:04:38.402 107 11803.46 53.61 56597.99 88888.00 2009-04-17 04:04:38.902 107 11803.56 53.58 56598.12 88888.00 2009-04-17 04:04:39.402 107 11803.53 53.52 56598.08 88888.00 2009-04-17 04:04:39.902 107 11803.52 53.63 56598.12 88888.00 2009-04-17 04:04:40.402 107 11803.51 53.65 56598.07 88888.00 2009-04-17 04:04:40.902 107 11803.53 53.63 56598.04 88888.00 2009-04-17 04:04:41.402 107 11803.44 53.56 56598.09 88888.00 2009-04-17 04:04:41.902 107 11803.49 53.53 56598.11 88888.00 2009-04-17 04:04:42.402 107 11803.45 53.50 56598.11 88888.00 2009-04-17 04:04:42.902 107 11803.52 53.55 56598.13 88888.00 2009-04-17 04:04:43.402 107 11803.62 53.56 56598.17 88888.00 2009-04-17 04:04:43.902 107 11803.59 53.62 56598.13 88888.00 2009-04-17 04:04:44.402 107 11803.53 53.66 56598.02 88888.00 2009-04-17 04:04:44.902 107 11803.61 53.71 56598.12 88888.00 2009-04-17 04:04:45.402 107 11803.67 53.68 56598.07 88888.00 2009-04-17 04:04:45.902 107 11803.74 53.60 56598.05 88888.00 2009-04-17 04:04:46.402 107 11803.66 53.56 56598.11 88888.00 2009-04-17 04:04:46.902 107 11803.55 53.57 56598.16 88888.00 2009-04-17 04:04:47.402 107 11803.51 53.62 56598.12 88888.00 2009-04-17 04:04:47.902 107 11803.51 53.65 56598.16 88888.00 2009-04-17 04:04:48.402 107 11803.56 53.68 56598.15 88888.00 2009-04-17 04:04:48.902 107 11803.57 53.64 56598.22 88888.00 2009-04-17 04:04:49.402 107 11803.54 53.63 56598.24 88888.00 2009-04-17 04:04:49.902 107 11803.49 53.60 56598.19 88888.00 2009-04-17 04:04:50.402 107 11803.40 53.57 56598.15 88888.00 2009-04-17 04:04:50.902 107 11803.57 53.55 56598.19 88888.00 2009-04-17 04:04:51.402 107 11803.53 53.61 56598.09 88888.00 2009-04-17 04:04:51.902 107 11803.41 53.63 56598.04 88888.00 2009-04-17 04:04:52.402 107 11803.39 53.71 56598.23 88888.00 2009-04-17 04:04:52.902 107 11803.32 53.63 56598.11 88888.00 2009-04-17 04:04:53.402 107 11803.48 53.66 56598.02 88888.00 2009-04-17 04:04:53.902 107 11803.53 53.62 56598.01 88888.00 2009-04-17 04:04:54.402 107 11803.53 53.60 56597.97 88888.00 2009-04-17 04:04:54.902 107 11803.60 53.68 56597.87 88888.00 2009-04-17 04:04:55.402 107 11803.51 53.70 56597.88 88888.00 2009-04-17 04:04:55.902 107 11803.53 53.80 56597.93 88888.00 2009-04-17 04:04:56.402 107 11803.62 53.77 56598.10 88888.00 2009-04-17 04:04:56.902 107 11803.64 53.70 56598.07 88888.00 2009-04-17 04:04:57.402 107 11803.60 53.67 56597.90 88888.00 2009-04-17 04:04:57.902 107 11803.61 53.67 56597.90 88888.00 2009-04-17 04:04:58.402 107 11803.68 53.65 56598.00 88888.00 2009-04-17 04:04:58.902 107 11803.65 53.75 56597.96 88888.00 2009-04-17 04:04:59.402 107 11803.70 53.80 56598.01 88888.00 2009-04-17 04:04:59.902 107 11803.83 53.77 56597.93 88888.00 2009-04-17 04:05:00.402 107 11803.83 53.76 56597.96 88888.00 2009-04-17 04:05:00.902 107 11803.91 53.68 56598.05 88888.00 2009-04-17 04:05:01.402 107 11803.88 53.55 56597.95 88888.00 2009-04-17 04:05:01.902 107 11803.86 53.63 56597.95 88888.00 2009-04-17 04:05:02.402 107 11803.98 53.58 56598.00 88888.00 2009-04-17 04:05:02.902 107 11803.84 53.53 56597.87 88888.00 2009-04-17 04:05:03.402 107 11803.80 53.60 56598.00 88888.00 2009-04-17 04:05:03.902 107 11803.85 53.66 56598.09 88888.00 2009-04-17 04:05:04.402 107 11803.91 53.66 56598.05 88888.00 2009-04-17 04:05:04.902 107 11803.78 53.75 56598.04 88888.00 2009-04-17 04:05:05.402 107 11803.79 53.71 56597.97 88888.00 2009-04-17 04:05:05.902 107 11803.83 53.71 56597.95 88888.00 2009-04-17 04:05:06.402 107 11803.83 53.72 56597.99 88888.00 2009-04-17 04:05:06.902 107 11803.83 53.68 56597.89 88888.00 2009-04-17 04:05:07.402 107 11803.91 53.71 56597.84 88888.00 2009-04-17 04:05:07.902 107 11803.77 53.66 56597.81 88888.00 2009-04-17 04:05:08.402 107 11803.83 53.64 56597.90 88888.00 2009-04-17 04:05:08.902 107 11803.74 53.77 56597.91 88888.00 2009-04-17 04:05:09.402 107 11803.86 53.88 56597.87 88888.00 2009-04-17 04:05:09.902 107 11803.99 53.92 56597.95 88888.00 2009-04-17 04:05:10.402 107 11803.95 53.96 56597.93 88888.00 2009-04-17 04:05:10.902 107 11803.85 53.95 56597.98 88888.00 2009-04-17 04:05:11.402 107 11803.82 53.94 56598.07 88888.00 2009-04-17 04:05:11.902 107 11803.95 53.89 56598.03 88888.00 2009-04-17 04:05:12.402 107 11804.00 53.94 56598.07 88888.00 2009-04-17 04:05:12.902 107 11804.02 53.95 56598.12 88888.00 2009-04-17 04:05:13.402 107 11804.13 53.92 56598.13 88888.00 2009-04-17 04:05:13.902 107 11804.10 53.81 56598.14 88888.00 2009-04-17 04:05:14.402 107 11804.07 53.77 56598.13 88888.00 2009-04-17 04:05:14.902 107 11804.05 53.91 56598.15 88888.00 2009-04-17 04:05:15.402 107 11804.09 54.02 56598.03 88888.00 2009-04-17 04:05:15.902 107 11804.19 54.14 56598.08 88888.00 2009-04-17 04:05:16.402 107 11804.15 54.07 56598.10 88888.00 2009-04-17 04:05:16.902 107 11804.17 54.06 56598.15 88888.00 2009-04-17 04:05:17.402 107 11804.09 54.15 56598.15 88888.00 2009-04-17 04:05:17.902 107 11804.08 54.18 56598.16 88888.00 2009-04-17 04:05:18.402 107 11804.15 54.19 56598.15 88888.00 2009-04-17 04:05:18.902 107 11804.02 54.25 56598.14 88888.00 2009-04-17 04:05:19.402 107 11804.07 54.27 56598.19 88888.00 2009-04-17 04:05:19.902 107 11804.07 54.27 56598.15 88888.00 2009-04-17 04:05:20.402 107 11804.08 54.28 56598.09 88888.00 2009-04-17 04:05:20.902 107 11804.18 54.27 56597.97 88888.00 2009-04-17 04:05:21.402 107 11804.32 54.31 56597.97 88888.00 2009-04-17 04:05:21.902 107 11804.22 54.34 56598.09 88888.00 2009-04-17 04:05:22.402 107 11804.22 54.31 56598.20 88888.00 2009-04-17 04:05:22.902 107 11804.27 54.27 56598.23 88888.00 2009-04-17 04:05:23.402 107 11804.15 54.37 56598.23 88888.00 2009-04-17 04:05:23.902 107 11804.13 54.43 56598.21 88888.00 2009-04-17 04:05:24.402 107 11804.29 54.46 56598.16 88888.00 2009-04-17 04:05:24.902 107 11804.22 54.47 56598.09 88888.00 2009-04-17 04:05:25.402 107 11804.15 54.39 56598.13 88888.00 2009-04-17 04:05:25.902 107 11804.28 54.45 56598.12 88888.00 2009-04-17 04:05:26.402 107 11804.27 54.46 56598.14 88888.00 2009-04-17 04:05:26.902 107 11804.27 54.36 56598.22 88888.00 2009-04-17 04:05:27.402 107 11804.32 54.44 56598.14 88888.00 2009-04-17 04:05:27.902 107 11804.21 54.43 56598.12 88888.00 2009-04-17 04:05:28.402 107 11804.21 54.42 56598.13 88888.00 2009-04-17 04:05:28.902 107 11804.30 54.47 56598.01 88888.00 2009-04-17 04:05:29.402 107 11804.29 54.55 56598.03 88888.00 2009-04-17 04:05:29.902 107 11804.26 54.60 56598.16 88888.00 2009-04-17 04:05:30.402 107 11804.32 54.55 56598.20 88888.00 2009-04-17 04:05:30.902 107 11804.43 54.55 56598.16 88888.00 2009-04-17 04:05:31.402 107 11804.39 54.55 56598.14 88888.00 2009-04-17 04:05:31.902 107 11804.43 54.54 56598.14 88888.00 2009-04-17 04:05:32.402 107 11804.39 54.43 56598.15 88888.00 2009-04-17 04:05:32.902 107 11804.43 54.47 56598.20 88888.00 2009-04-17 04:05:33.402 107 11804.46 54.49 56598.08 88888.00 2009-04-17 04:05:33.902 107 11804.46 54.53 56597.98 88888.00 2009-04-17 04:05:34.402 107 11804.49 54.54 56598.00 88888.00 2009-04-17 04:05:34.902 107 11804.47 54.59 56597.99 88888.00 2009-04-17 04:05:35.402 107 11804.55 54.60 56598.04 88888.00 2009-04-17 04:05:35.902 107 11804.54 54.67 56598.04 88888.00 2009-04-17 04:05:36.402 107 11804.56 54.72 56597.90 88888.00 2009-04-17 04:05:36.902 107 11804.52 54.77 56597.93 88888.00 2009-04-17 04:05:37.402 107 11804.55 54.79 56597.97 88888.00 2009-04-17 04:05:37.902 107 11804.61 54.84 56597.92 88888.00 2009-04-17 04:05:38.402 107 11804.51 54.76 56597.88 88888.00 2009-04-17 04:05:38.902 107 11804.49 54.72 56597.97 88888.00 2009-04-17 04:05:39.402 107 11804.56 54.75 56597.96 88888.00 2009-04-17 04:05:39.902 107 11804.69 54.84 56597.96 88888.00 2009-04-17 04:05:40.402 107 11804.63 54.83 56597.95 88888.00 2009-04-17 04:05:40.902 107 11804.62 54.84 56597.83 88888.00 2009-04-17 04:05:41.402 107 11804.55 54.87 56597.91 88888.00 2009-04-17 04:05:41.902 107 11804.60 54.96 56597.93 88888.00 2009-04-17 04:05:42.402 107 11804.68 55.04 56597.93 88888.00 2009-04-17 04:05:42.902 107 11804.71 55.07 56597.87 88888.00 2009-04-17 04:05:43.402 107 11804.85 55.09 56597.85 88888.00 2009-04-17 04:05:43.902 107 11804.76 55.10 56597.81 88888.00 2009-04-17 04:05:44.402 107 11804.69 55.07 56597.85 88888.00 2009-04-17 04:05:44.902 107 11804.68 54.98 56598.02 88888.00 2009-04-17 04:05:45.402 107 11804.58 55.00 56598.11 88888.00 2009-04-17 04:05:45.902 107 11804.69 55.06 56598.01 88888.00 2009-04-17 04:05:46.402 107 11804.64 55.10 56597.84 88888.00 2009-04-17 04:05:46.902 107 11804.66 55.08 56597.88 88888.00 2009-04-17 04:05:47.402 107 11804.60 55.08 56597.93 88888.00 2009-04-17 04:05:47.902 107 11804.62 55.20 56597.96 88888.00 2009-04-17 04:05:48.402 107 11804.68 55.20 56597.93 88888.00 2009-04-17 04:05:48.902 107 11804.68 55.10 56597.90 88888.00 2009-04-17 04:05:49.402 107 11804.66 55.10 56597.96 88888.00 2009-04-17 04:05:49.902 107 11804.67 55.18 56597.99 88888.00 2009-04-17 04:05:50.402 107 11804.62 55.13 56598.03 88888.00 2009-04-17 04:05:50.902 107 11804.69 55.09 56598.07 88888.00 2009-04-17 04:05:51.402 107 11804.78 55.13 56598.03 88888.00 2009-04-17 04:05:51.902 107 11804.77 55.13 56598.00 88888.00 2009-04-17 04:05:52.402 107 11804.78 55.10 56597.87 88888.00 2009-04-17 04:05:52.902 107 11804.75 55.14 56597.87 88888.00 2009-04-17 04:05:53.402 107 11804.80 55.14 56597.93 88888.00 2009-04-17 04:05:53.902 107 11804.86 55.10 56597.88 88888.00 2009-04-17 04:05:54.402 107 11804.78 55.09 56597.90 88888.00 2009-04-17 04:05:54.902 107 11804.77 55.23 56597.91 88888.00 2009-04-17 04:05:55.402 107 11804.78 55.24 56598.04 88888.00 2009-04-17 04:05:55.902 107 11804.76 55.21 56597.91 88888.00 2009-04-17 04:05:56.402 107 11804.75 55.30 56597.93 88888.00 2009-04-17 04:05:56.902 107 11804.74 55.24 56597.92 88888.00 2009-04-17 04:05:57.402 107 11804.80 55.25 56597.88 88888.00 2009-04-17 04:05:57.902 107 11804.84 55.25 56597.88 88888.00 2009-04-17 04:05:58.402 107 11804.87 55.26 56597.87 88888.00 2009-04-17 04:05:58.902 107 11804.96 55.29 56597.95 88888.00 2009-04-17 04:05:59.402 107 11804.81 55.37 56598.02 88888.00 2009-04-17 04:05:59.902 107 11804.81 55.27 56597.99 88888.00 2009-04-17 04:06:00.402 107 11804.94 55.30 56598.03 88888.00 2009-04-17 04:06:00.902 107 11805.03 55.35 56598.05 88888.00 2009-04-17 04:06:01.402 107 11805.10 55.36 56598.10 88888.00 2009-04-17 04:06:01.902 107 11805.01 55.46 56598.11 88888.00 2009-04-17 04:06:02.402 107 11804.95 55.58 56598.04 88888.00 2009-04-17 04:06:02.902 107 11805.07 55.57 56598.04 88888.00 2009-04-17 04:06:03.402 107 11805.00 55.55 56598.04 88888.00 2009-04-17 04:06:03.902 107 11804.91 55.50 56597.96 88888.00 2009-04-17 04:06:04.402 107 11805.00 55.50 56598.02 88888.00 2009-04-17 04:06:04.902 107 11805.06 55.50 56598.02 88888.00 2009-04-17 04:06:05.402 107 11804.99 55.56 56597.85 88888.00 2009-04-17 04:06:05.902 107 11805.17 55.60 56597.85 88888.00 2009-04-17 04:06:06.402 107 11805.12 55.63 56598.09 88888.00 2009-04-17 04:06:06.902 107 11804.99 55.66 56598.03 88888.00 2009-04-17 04:06:07.402 107 11804.91 55.69 56598.02 88888.00 2009-04-17 04:06:07.902 107 11804.94 55.65 56598.09 88888.00 2009-04-17 04:06:08.402 107 11804.85 55.68 56598.10 88888.00 2009-04-17 04:06:08.902 107 11804.89 55.66 56598.05 88888.00 2009-04-17 04:06:09.402 107 11804.92 55.61 56598.05 88888.00 2009-04-17 04:06:09.902 107 11804.96 55.64 56598.07 88888.00 2009-04-17 04:06:10.402 107 11805.08 55.64 56598.08 88888.00 2009-04-17 04:06:10.902 107 11805.03 55.64 56598.13 88888.00 2009-04-17 04:06:11.402 107 11805.16 55.65 56598.23 88888.00 2009-04-17 04:06:11.902 107 11805.13 55.71 56598.27 88888.00 2009-04-17 04:06:12.402 107 11804.92 55.71 56598.29 88888.00 2009-04-17 04:06:12.902 107 11804.95 55.65 56598.04 88888.00 2009-04-17 04:06:13.402 107 11805.01 55.67 56598.03 88888.00 2009-04-17 04:06:13.902 107 11804.97 55.75 56598.09 88888.00 2009-04-17 04:06:14.402 107 11804.97 55.76 56598.10 88888.00 2009-04-17 04:06:14.902 107 11804.91 55.70 56598.07 88888.00 2009-04-17 04:06:15.402 107 11805.00 55.71 56598.20 88888.00 2009-04-17 04:06:15.902 107 11805.08 55.68 56598.09 88888.00 2009-04-17 04:06:16.402 107 11805.06 55.76 56597.99 88888.00 2009-04-17 04:06:16.902 107 11805.08 55.74 56598.04 88888.00 2009-04-17 04:06:17.402 107 11805.09 55.65 56598.05 88888.00 2009-04-17 04:06:17.902 107 11805.05 55.59 56597.99 88888.00 2009-04-17 04:06:18.402 107 11805.09 55.61 56597.89 88888.00 2009-04-17 04:06:18.902 107 11805.00 55.61 56598.05 88888.00 2009-04-17 04:06:19.402 107 11804.96 55.67 56598.12 88888.00 2009-04-17 04:06:19.902 107 11804.97 55.64 56598.05 88888.00 2009-04-17 04:06:20.402 107 11804.92 55.57 56598.02 88888.00 2009-04-17 04:06:20.902 107 11805.01 55.58 56598.07 88888.00 2009-04-17 04:06:21.402 107 11805.09 55.57 56598.03 88888.00 2009-04-17 04:06:21.902 107 11805.08 55.54 56598.00 88888.00 2009-04-17 04:06:22.402 107 11805.12 55.55 56598.02 88888.00 2009-04-17 04:06:22.902 107 11805.16 55.61 56598.13 88888.00 2009-04-17 04:06:23.402 107 11805.10 55.57 56598.14 88888.00 2009-04-17 04:06:23.902 107 11805.09 55.46 56598.12 88888.00 2009-04-17 04:06:24.402 107 11805.07 55.59 56598.11 88888.00 2009-04-17 04:06:24.902 107 11804.94 55.63 56597.96 88888.00 2009-04-17 04:06:25.402 107 11804.98 55.63 56597.90 88888.00 2009-04-17 04:06:25.902 107 11804.99 55.64 56597.95 88888.00 2009-04-17 04:06:26.402 107 11805.07 55.68 56598.04 88888.00 2009-04-17 04:06:26.902 107 11805.13 55.68 56598.03 88888.00 2009-04-17 04:06:27.402 107 11805.16 55.64 56597.97 88888.00 2009-04-17 04:06:27.902 107 11805.11 55.66 56597.91 88888.00 2009-04-17 04:06:28.402 107 11805.10 55.67 56597.98 88888.00 2009-04-17 04:06:28.902 107 11805.13 55.71 56598.07 88888.00 2009-04-17 04:06:29.402 107 11805.05 55.71 56598.11 88888.00 2009-04-17 04:06:29.902 107 11804.97 55.72 56598.12 88888.00 2009-04-17 04:06:30.402 107 11805.05 55.75 56598.16 88888.00 2009-04-17 04:06:30.902 107 11805.01 55.68 56598.20 88888.00 2009-04-17 04:06:31.402 107 11804.97 55.72 56598.31 88888.00 2009-04-17 04:06:31.902 107 11805.00 55.78 56598.23 88888.00 2009-04-17 04:06:32.402 107 11805.20 55.76 56598.22 88888.00 2009-04-17 04:06:32.902 107 11805.20 55.72 56598.23 88888.00 2009-04-17 04:06:33.402 107 11805.23 55.64 56598.25 88888.00 2009-04-17 04:06:33.902 107 11805.11 55.63 56598.20 88888.00 2009-04-17 04:06:34.402 107 11805.09 55.58 56598.09 88888.00 2009-04-17 04:06:34.902 107 11805.19 55.59 56598.02 88888.00 2009-04-17 04:06:35.402 107 11805.32 55.66 56598.03 88888.00 2009-04-17 04:06:35.902 107 11805.20 55.71 56598.17 88888.00 2009-04-17 04:06:36.402 107 11805.07 55.69 56598.13 88888.00 2009-04-17 04:06:36.902 107 11805.09 55.64 56598.15 88888.00 2009-04-17 04:06:37.402 107 11805.19 55.64 56598.10 88888.00 2009-04-17 04:06:37.902 107 11805.29 55.67 56598.16 88888.00 2009-04-17 04:06:38.402 107 11805.35 55.66 56598.16 88888.00 2009-04-17 04:06:38.902 107 11805.28 55.63 56598.10 88888.00 2009-04-17 04:06:39.402 107 11805.21 55.56 56598.04 88888.00 2009-04-17 04:06:39.902 107 11805.09 55.61 56597.98 88888.00 2009-04-17 04:06:40.402 107 11805.06 55.59 56598.02 88888.00 2009-04-17 04:06:40.902 107 11805.12 55.60 56598.09 88888.00 2009-04-17 04:06:41.402 107 11805.07 55.65 56598.07 88888.00 2009-04-17 04:06:41.902 107 11805.13 55.67 56598.01 88888.00 2009-04-17 04:06:42.402 107 11805.19 55.65 56597.98 88888.00 2009-04-17 04:06:42.902 107 11805.17 55.58 56598.09 88888.00 2009-04-17 04:06:43.402 107 11805.23 55.59 56598.13 88888.00 2009-04-17 04:06:43.902 107 11805.30 55.59 56598.24 88888.00 2009-04-17 04:06:44.402 107 11805.33 55.59 56598.19 88888.00 2009-04-17 04:06:44.902 107 11805.23 55.55 56598.15 88888.00 2009-04-17 04:06:45.402 107 11805.21 55.49 56598.07 88888.00 2009-04-17 04:06:45.902 107 11805.23 55.60 56598.05 88888.00 2009-04-17 04:06:46.402 107 11805.18 55.65 56598.07 88888.00 2009-04-17 04:06:46.902 107 11805.19 55.68 56598.01 88888.00 2009-04-17 04:06:47.402 107 11805.22 55.63 56598.02 88888.00 2009-04-17 04:06:47.902 107 11805.22 55.53 56598.10 88888.00 2009-04-17 04:06:48.402 107 11805.25 55.49 56598.10 88888.00 2009-04-17 04:06:48.902 107 11805.18 55.43 56598.09 88888.00 2009-04-17 04:06:49.402 107 11805.24 55.47 56598.08 88888.00 2009-04-17 04:06:49.902 107 11805.35 55.44 56597.90 88888.00 2009-04-17 04:06:50.402 107 11805.39 55.47 56598.02 88888.00 2009-04-17 04:06:50.902 107 11805.28 55.45 56598.10 88888.00 2009-04-17 04:06:51.402 107 11805.24 55.40 56598.03 88888.00 2009-04-17 04:06:51.902 107 11805.29 55.47 56598.02 88888.00 2009-04-17 04:06:52.402 107 11805.24 55.51 56598.07 88888.00 2009-04-17 04:06:52.902 107 11805.25 55.45 56598.08 88888.00 2009-04-17 04:06:53.402 107 11805.21 55.28 56598.02 88888.00 2009-04-17 04:06:53.902 107 11805.23 55.27 56598.01 88888.00 2009-04-17 04:06:54.402 107 11805.35 55.29 56598.02 88888.00 2009-04-17 04:06:54.902 107 11805.29 55.30 56597.93 88888.00 2009-04-17 04:06:55.402 107 11805.36 55.27 56597.90 88888.00 2009-04-17 04:06:55.902 107 11805.33 55.40 56597.97 88888.00 2009-04-17 04:06:56.402 107 11805.23 55.44 56598.01 88888.00 2009-04-17 04:06:56.902 107 11805.18 55.41 56598.08 88888.00 2009-04-17 04:06:57.402 107 11805.26 55.41 56597.96 88888.00 2009-04-17 04:06:57.902 107 11805.34 55.41 56597.97 88888.00 2009-04-17 04:06:58.402 107 11805.29 55.41 56598.05 88888.00 2009-04-17 04:06:58.902 107 11805.30 55.36 56598.16 88888.00 2009-04-17 04:06:59.402 107 11805.24 55.21 56598.15 88888.00 2009-04-17 04:06:59.902 107 11805.25 55.29 56598.10 88888.00 2009-04-17 04:07:00.402 107 11805.29 55.35 56598.05 88888.00 2009-04-17 04:07:00.902 107 11805.26 55.27 56597.97 88888.00 2009-04-17 04:07:01.402 107 11805.32 55.15 56597.96 88888.00 2009-04-17 04:07:01.902 107 11805.30 55.16 56598.03 88888.00 2009-04-17 04:07:02.402 107 11805.22 55.23 56597.98 88888.00 2009-04-17 04:07:02.902 107 11805.26 55.30 56598.11 88888.00 2009-04-17 04:07:03.402 107 11805.28 55.27 56598.13 88888.00 2009-04-17 04:07:03.902 107 11805.18 55.23 56598.08 88888.00 2009-04-17 04:07:04.402 107 11805.13 55.15 56598.04 88888.00 2009-04-17 04:07:04.902 107 11805.17 55.11 56598.11 88888.00 2009-04-17 04:07:05.402 107 11805.13 55.18 56598.17 88888.00 2009-04-17 04:07:05.902 107 11805.18 55.20 56598.19 88888.00 2009-04-17 04:07:06.402 107 11805.20 55.15 56598.16 88888.00 2009-04-17 04:07:06.902 107 11805.19 55.14 56598.21 88888.00 2009-04-17 04:07:07.402 107 11805.30 55.08 56598.21 88888.00 2009-04-17 04:07:07.902 107 11805.32 55.06 56598.26 88888.00 2009-04-17 04:07:08.402 107 11805.31 55.04 56598.09 88888.00 2009-04-17 04:07:08.902 107 11805.35 55.06 56597.93 88888.00 2009-04-17 04:07:09.402 107 11805.41 55.04 56597.89 88888.00 2009-04-17 04:07:09.902 107 11805.41 55.05 56597.89 88888.00 2009-04-17 04:07:10.402 107 11805.36 55.08 56598.05 88888.00 2009-04-17 04:07:10.902 107 11805.31 55.10 56597.96 88888.00 2009-04-17 04:07:11.402 107 11805.28 55.07 56597.95 88888.00 2009-04-17 04:07:11.902 107 11805.36 55.07 56597.91 88888.00 2009-04-17 04:07:12.402 107 11805.36 55.00 56597.93 88888.00 2009-04-17 04:07:12.902 107 11805.28 54.93 56597.87 88888.00 2009-04-17 04:07:13.402 107 11805.28 54.97 56597.96 88888.00 2009-04-17 04:07:13.902 107 11805.36 54.99 56598.00 88888.00 2009-04-17 04:07:14.402 107 11805.42 54.97 56597.90 88888.00 2009-04-17 04:07:14.902 107 11805.42 54.95 56597.92 88888.00 2009-04-17 04:07:15.402 107 11805.26 54.90 56597.96 88888.00 2009-04-17 04:07:15.902 107 11805.32 54.90 56597.93 88888.00 2009-04-17 04:07:16.402 107 11805.31 54.85 56597.87 88888.00 2009-04-17 04:07:16.902 107 11805.34 54.87 56597.84 88888.00 2009-04-17 04:07:17.402 107 11805.32 54.96 56597.98 88888.00 2009-04-17 04:07:17.902 107 11805.26 54.92 56598.03 88888.00 2009-04-17 04:07:18.402 107 11805.19 54.95 56598.05 88888.00 2009-04-17 04:07:18.902 107 11805.25 54.93 56598.16 88888.00 2009-04-17 04:07:19.402 107 11805.21 54.86 56598.16 88888.00 2009-04-17 04:07:19.902 107 11805.08 54.84 56598.01 88888.00 2009-04-17 04:07:20.402 107 11805.25 54.84 56598.01 88888.00 2009-04-17 04:07:20.902 107 11805.25 54.84 56598.13 88888.00 2009-04-17 04:07:21.402 107 11805.28 54.88 56598.02 88888.00 2009-04-17 04:07:21.902 107 11805.32 54.96 56597.92 88888.00 2009-04-17 04:07:22.402 107 11805.32 54.87 56597.96 88888.00 2009-04-17 04:07:22.902 107 11805.24 54.78 56597.81 88888.00 2009-04-17 04:07:23.402 107 11805.17 54.75 56597.75 88888.00 2009-04-17 04:07:23.902 107 11805.12 54.77 56597.81 88888.00 2009-04-17 04:07:24.402 107 11805.17 54.83 56597.97 88888.00 2009-04-17 04:07:24.902 107 11805.22 54.84 56598.03 88888.00 2009-04-17 04:07:25.402 107 11805.36 54.80 56597.99 88888.00 2009-04-17 04:07:25.902 107 11805.36 54.87 56597.96 88888.00 2009-04-17 04:07:26.402 107 11805.26 54.83 56597.97 88888.00 2009-04-17 04:07:26.902 107 11805.16 54.76 56598.04 88888.00 2009-04-17 04:07:27.402 107 11805.08 54.80 56598.08 88888.00 2009-04-17 04:07:27.902 107 11805.14 54.69 56598.07 88888.00 2009-04-17 04:07:28.402 107 11805.12 54.68 56598.07 88888.00 2009-04-17 04:07:28.902 107 11805.10 54.70 56597.95 88888.00 2009-04-17 04:07:29.402 107 11805.18 54.74 56597.87 88888.00 2009-04-17 04:07:29.902 107 11805.26 54.72 56597.90 88888.00 2009-04-17 04:07:30.402 107 11805.35 54.64 56597.83 88888.00 2009-04-17 04:07:30.902 107 11805.41 54.72 56597.76 88888.00 2009-04-17 04:07:31.402 107 11805.25 54.70 56597.87 88888.00 2009-04-17 04:07:31.902 107 11805.21 54.70 56597.87 88888.00 2009-04-17 04:07:32.402 107 11805.26 54.62 56597.78 88888.00 2009-04-17 04:07:32.902 107 11805.29 54.56 56597.87 88888.00 2009-04-17 04:07:33.402 107 11805.21 54.47 56597.78 88888.00 2009-04-17 04:07:33.902 107 11805.14 54.49 56597.80 88888.00 2009-04-17 04:07:34.402 107 11805.16 54.46 56597.79 88888.00 2009-04-17 04:07:34.902 107 11805.16 54.47 56597.88 88888.00 2009-04-17 04:07:35.402 107 11805.16 54.52 56597.90 88888.00 2009-04-17 04:07:35.902 107 11805.21 54.57 56598.00 88888.00 2009-04-17 04:07:36.402 107 11805.13 54.53 56597.91 88888.00 2009-04-17 04:07:36.902 107 11805.16 54.48 56597.77 88888.00 2009-04-17 04:07:37.402 107 11805.14 54.44 56597.71 88888.00 2009-04-17 04:07:37.902 107 11805.20 54.49 56597.67 88888.00 2009-04-17 04:07:38.402 107 11805.25 54.54 56597.61 88888.00 2009-04-17 04:07:38.902 107 11805.29 54.57 56597.61 88888.00 2009-04-17 04:07:39.402 107 11805.28 54.50 56597.69 88888.00 2009-04-17 04:07:39.902 107 11805.12 54.54 56597.71 88888.00 2009-04-17 04:07:40.402 107 11804.97 54.57 56597.66 88888.00 2009-04-17 04:07:40.902 107 11805.07 54.50 56597.71 88888.00 2009-04-17 04:07:41.402 107 11805.02 54.55 56597.69 88888.00 2009-04-17 04:07:41.902 107 11805.07 54.53 56597.66 88888.00 2009-04-17 04:07:42.402 107 11805.12 54.55 56597.61 88888.00 2009-04-17 04:07:42.902 107 11804.97 54.57 56597.61 88888.00 2009-04-17 04:07:43.402 107 11804.96 54.41 56597.75 88888.00 2009-04-17 04:07:43.902 107 11805.01 54.31 56597.74 88888.00 2009-04-17 04:07:44.402 107 11805.18 54.29 56597.60 88888.00 2009-04-17 04:07:44.902 107 11805.14 54.36 56597.67 88888.00 2009-04-17 04:07:45.402 107 11805.06 54.43 56597.66 88888.00 2009-04-17 04:07:45.902 107 11805.16 54.45 56597.52 88888.00 2009-04-17 04:07:46.402 107 11805.19 54.39 56597.69 88888.00 2009-04-17 04:07:46.902 107 11805.11 54.43 56597.64 88888.00 2009-04-17 04:07:47.402 107 11805.18 54.55 56597.69 88888.00 2009-04-17 04:07:47.902 107 11805.30 54.49 56597.64 88888.00 2009-04-17 04:07:48.402 107 11805.18 54.44 56597.66 88888.00 2009-04-17 04:07:48.902 107 11805.14 54.43 56597.76 88888.00 2009-04-17 04:07:49.402 107 11805.06 54.52 56597.71 88888.00 2009-04-17 04:07:49.902 107 11804.99 54.52 56597.64 88888.00 2009-04-17 04:07:50.402 107 11805.08 54.47 56597.63 88888.00 2009-04-17 04:07:50.902 107 11805.10 54.46 56597.61 88888.00 2009-04-17 04:07:51.402 107 11805.21 54.46 56597.61 88888.00 2009-04-17 04:07:51.902 107 11805.30 54.42 56597.54 88888.00 2009-04-17 04:07:52.402 107 11805.17 54.43 56597.67 88888.00 2009-04-17 04:07:52.902 107 11805.22 54.43 56597.64 88888.00 2009-04-17 04:07:53.402 107 11805.21 54.41 56597.63 88888.00 2009-04-17 04:07:53.902 107 11805.10 54.37 56597.64 88888.00 2009-04-17 04:07:54.402 107 11805.17 54.42 56597.68 88888.00 2009-04-17 04:07:54.902 107 11805.01 54.38 56597.71 88888.00 2009-04-17 04:07:55.402 107 11805.07 54.34 56597.62 88888.00 2009-04-17 04:07:55.902 107 11805.12 54.37 56597.71 88888.00 2009-04-17 04:07:56.402 107 11805.12 54.35 56597.73 88888.00 2009-04-17 04:07:56.902 107 11805.12 54.37 56597.76 88888.00 2009-04-17 04:07:57.402 107 11805.10 54.36 56597.62 88888.00 2009-04-17 04:07:57.902 107 11805.18 54.35 56597.64 88888.00 2009-04-17 04:07:58.402 107 11805.14 54.39 56597.61 88888.00 2009-04-17 04:07:58.902 107 11805.10 54.37 56597.62 88888.00 2009-04-17 04:07:59.402 107 11805.25 54.39 56597.64 88888.00 2009-04-17 04:07:59.902 107 11805.14 54.36 56597.73 88888.00 2009-04-17 04:08:00.402 107 11805.26 54.27 56597.71 88888.00 2009-04-17 04:08:00.902 107 11805.09 54.34 56597.76 88888.00 2009-04-17 04:08:01.402 107 11805.09 54.43 56597.78 88888.00 2009-04-17 04:08:01.902 107 11805.20 54.47 56597.76 88888.00 2009-04-17 04:08:02.402 107 11805.11 54.47 56597.79 88888.00 2009-04-17 04:08:02.902 107 11805.16 54.48 56597.74 88888.00 2009-04-17 04:08:03.402 107 11805.26 54.49 56597.61 88888.00 2009-04-17 04:08:03.902 107 11805.24 54.46 56597.71 88888.00 2009-04-17 04:08:04.402 107 11805.11 54.39 56597.74 88888.00 2009-04-17 04:08:04.902 107 11805.17 54.49 56597.65 88888.00 2009-04-17 04:08:05.402 107 11805.18 54.52 56597.65 88888.00 2009-04-17 04:08:05.902 107 11805.16 54.52 56597.66 88888.00 2009-04-17 04:08:06.402 107 11805.06 54.50 56597.71 88888.00 2009-04-17 04:08:06.902 107 11805.10 54.50 56597.67 88888.00 2009-04-17 04:08:07.402 107 11805.02 54.37 56597.66 88888.00 2009-04-17 04:08:07.902 107 11805.14 54.28 56597.72 88888.00 2009-04-17 04:08:08.402 107 11805.18 54.25 56597.77 88888.00 2009-04-17 04:08:08.902 107 11805.05 54.21 56597.75 88888.00 2009-04-17 04:08:09.402 107 11805.16 54.24 56597.76 88888.00 2009-04-17 04:08:09.902 107 11805.18 54.28 56597.74 88888.00 2009-04-17 04:08:10.402 107 11805.17 54.25 56597.72 88888.00 2009-04-17 04:08:10.902 107 11805.11 54.32 56597.72 88888.00 2009-04-17 04:08:11.402 107 11804.95 54.45 56597.66 88888.00 2009-04-17 04:08:11.902 107 11805.00 54.52 56597.67 88888.00 2009-04-17 04:08:12.402 107 11805.09 54.50 56597.67 88888.00 2009-04-17 04:08:12.902 107 11805.18 54.53 56597.56 88888.00 2009-04-17 04:08:13.402 107 11805.11 54.47 56597.50 88888.00 2009-04-17 04:08:13.902 107 11804.98 54.50 56597.56 88888.00 2009-04-17 04:08:14.402 107 11805.06 54.52 56597.52 88888.00 2009-04-17 04:08:14.902 107 11805.00 54.48 56597.61 88888.00 2009-04-17 04:08:15.402 107 11804.99 54.53 56597.67 88888.00 2009-04-17 04:08:15.902 107 11805.05 54.59 56597.56 88888.00 2009-04-17 04:08:16.402 107 11805.10 54.53 56597.64 88888.00 2009-04-17 04:08:16.902 107 11805.08 54.54 56597.69 88888.00 2009-04-17 04:08:17.402 107 11805.05 54.57 56597.77 88888.00 2009-04-17 04:08:17.902 107 11805.10 54.56 56597.67 88888.00 2009-04-17 04:08:18.402 107 11804.98 54.53 56597.68 88888.00 2009-04-17 04:08:18.902 107 11805.02 54.57 56597.69 88888.00 2009-04-17 04:08:19.402 107 11805.03 54.62 56597.72 88888.00 2009-04-17 04:08:19.902 107 11805.03 54.58 56597.69 88888.00 2009-04-17 04:08:20.402 107 11805.00 54.56 56597.56 88888.00 2009-04-17 04:08:20.902 107 11804.99 54.55 56597.62 88888.00 2009-04-17 04:08:21.402 107 11804.94 54.52 56597.72 88888.00 2009-04-17 04:08:21.902 107 11804.84 54.43 56597.68 88888.00 2009-04-17 04:08:22.402 107 11805.05 54.47 56597.73 88888.00 2009-04-17 04:08:22.902 107 11805.06 54.52 56597.75 88888.00 2009-04-17 04:08:23.402 107 11804.97 54.39 56597.76 88888.00 2009-04-17 04:08:23.902 107 11804.99 54.47 56597.69 88888.00 2009-04-17 04:08:24.402 107 11805.07 54.57 56597.76 88888.00 2009-04-17 04:08:24.902 107 11805.02 54.57 56597.96 88888.00 2009-04-17 04:08:25.402 107 11804.90 54.57 56598.02 88888.00 2009-04-17 04:08:25.902 107 11804.92 54.59 56597.86 88888.00 2009-04-17 04:08:26.402 107 11804.84 54.55 56597.72 88888.00 2009-04-17 04:08:26.902 107 11804.87 54.54 56597.79 88888.00 2009-04-17 04:08:27.402 107 11804.77 54.50 56597.78 88888.00 2009-04-17 04:08:27.902 107 11804.78 54.55 56597.78 88888.00 2009-04-17 04:08:28.402 107 11804.99 54.57 56597.75 88888.00 2009-04-17 04:08:28.902 107 11805.06 54.60 56597.68 88888.00 2009-04-17 04:08:29.402 107 11804.97 54.64 56597.75 88888.00 2009-04-17 04:08:29.902 107 11804.90 54.63 56597.80 88888.00 2009-04-17 04:08:30.402 107 11804.88 54.59 56597.79 88888.00 2009-04-17 04:08:30.902 107 11804.84 54.58 56597.67 88888.00 2009-04-17 04:08:31.402 107 11804.77 54.60 56597.63 88888.00 2009-04-17 04:08:31.902 107 11804.80 54.60 56597.56 88888.00 2009-04-17 04:08:32.402 107 11804.84 54.58 56597.67 88888.00 2009-04-17 04:08:32.902 107 11804.87 54.57 56597.69 88888.00 2009-04-17 04:08:33.402 107 11804.83 54.55 56597.69 88888.00 2009-04-17 04:08:33.902 107 11804.80 54.53 56597.59 88888.00 2009-04-17 04:08:34.399 107 11804.89 54.58 56597.59 88888.00 2009-04-17 04:08:34.909 107 11805.09 54.59 56597.67 88888.00 2009-04-17 04:08:35.409 107 11804.91 54.57 56597.63 88888.00 2009-04-17 04:08:35.909 107 11804.76 54.53 56597.65 88888.00 2009-04-17 04:08:36.409 107 11804.72 54.55 56597.66 88888.00 2009-04-17 04:08:36.909 107 11804.73 54.58 56597.69 88888.00 2009-04-17 04:08:37.409 107 11804.76 54.59 56597.75 88888.00 2009-04-17 04:08:37.909 107 11804.79 54.62 56597.73 88888.00 2009-04-17 04:08:38.409 107 11804.79 54.57 56597.68 88888.00 2009-04-17 04:08:38.909 107 11804.89 54.53 56597.62 88888.00 2009-04-17 04:08:39.409 107 11804.87 54.53 56597.60 88888.00 2009-04-17 04:08:39.909 107 11804.83 54.53 56597.56 88888.00 2009-04-17 04:08:40.409 107 11804.84 54.52 56597.55 88888.00 2009-04-17 04:08:40.909 107 11804.80 54.49 56597.67 88888.00 2009-04-17 04:08:41.409 107 11804.86 54.46 56597.67 88888.00 2009-04-17 04:08:41.909 107 11804.78 54.46 56597.61 88888.00 2009-04-17 04:08:42.409 107 11804.74 54.50 56597.49 88888.00 2009-04-17 04:08:42.909 107 11804.79 54.46 56597.52 88888.00 2009-04-17 04:08:43.409 107 11804.83 54.45 56597.63 88888.00 2009-04-17 04:08:43.909 107 11804.77 54.46 56597.63 88888.00 2009-04-17 04:08:44.409 107 11804.86 54.46 56597.63 88888.00 2009-04-17 04:08:44.909 107 11804.85 54.46 56597.71 88888.00 2009-04-17 04:08:45.409 107 11804.80 54.54 56597.66 88888.00 2009-04-17 04:08:45.909 107 11804.91 54.55 56597.66 88888.00 2009-04-17 04:08:46.409 107 11804.83 54.49 56597.66 88888.00 2009-04-17 04:08:46.909 107 11804.79 54.54 56597.62 88888.00 2009-04-17 04:08:47.409 107 11804.80 54.58 56597.61 88888.00 2009-04-17 04:08:47.909 107 11804.72 54.55 56597.47 88888.00 2009-04-17 04:08:48.409 107 11804.75 54.62 56597.56 88888.00 2009-04-17 04:08:48.909 107 11804.73 54.58 56597.54 88888.00 2009-04-17 04:08:49.409 107 11804.71 54.50 56597.55 88888.00 2009-04-17 04:08:49.909 107 11804.77 54.55 56597.52 88888.00 2009-04-17 04:08:50.409 107 11804.78 54.56 56597.43 88888.00 2009-04-17 04:08:50.909 107 11804.76 54.57 56597.44 88888.00 2009-04-17 04:08:51.409 107 11804.81 54.53 56597.43 88888.00 2009-04-17 04:08:51.909 107 11804.86 54.57 56597.33 88888.00 2009-04-17 04:08:52.409 107 11805.21 54.48 56597.42 88888.00 2009-04-17 04:08:52.909 107 11805.10 54.53 56597.55 88888.00 2009-04-17 04:08:53.409 107 11804.81 54.59 56597.53 88888.00 2009-04-17 04:08:53.909 107 11804.76 54.60 56597.48 88888.00 2009-04-17 04:08:54.409 107 11804.87 54.58 56597.49 88888.00 2009-04-17 04:08:54.909 107 11804.79 54.55 56597.52 88888.00 2009-04-17 04:08:55.409 107 11804.78 54.65 56597.45 88888.00 2009-04-17 04:08:55.909 107 11804.88 54.58 56597.32 88888.00 2009-04-17 04:08:56.409 107 11804.79 54.47 56597.29 88888.00 2009-04-17 04:08:56.909 107 11804.76 54.46 56597.40 88888.00 2009-04-17 04:08:57.409 107 11804.87 54.41 56597.48 88888.00 2009-04-17 04:08:57.909 107 11804.86 54.42 56597.49 88888.00 2009-04-17 04:08:58.409 107 11804.78 54.48 56597.37 88888.00 2009-04-17 04:08:58.909 107 11804.75 54.47 56597.40 88888.00 2009-04-17 04:08:59.409 107 11804.89 54.52 56597.52 88888.00 2009-04-17 04:08:59.909 107 11804.81 54.58 56597.47 88888.00 2009-04-17 04:09:00.409 107 11804.78 54.56 56597.43 88888.00 2009-04-17 04:09:00.909 107 11804.78 54.52 56597.45 88888.00 2009-04-17 04:09:01.409 107 11804.66 54.50 56597.43 88888.00 2009-04-17 04:09:01.909 107 11804.69 54.36 56597.42 88888.00 2009-04-17 04:09:02.409 107 11804.75 54.37 56597.36 88888.00 2009-04-17 04:09:02.909 107 11804.71 54.58 56597.40 88888.00 2009-04-17 04:09:03.409 107 11804.68 54.65 56597.27 88888.00 2009-04-17 04:09:03.909 107 11804.61 54.62 56597.36 88888.00 2009-04-17 04:09:04.409 107 11804.65 54.57 56597.49 88888.00 2009-04-17 04:09:04.909 107 11804.89 54.56 56597.49 88888.00 2009-04-17 04:09:05.409 107 11804.81 54.60 56597.47 88888.00 2009-04-17 04:09:05.909 107 11804.74 54.58 56597.33 88888.00 2009-04-17 04:09:06.409 107 11804.68 54.55 56597.42 88888.00 2009-04-17 04:09:06.909 107 11804.69 54.56 56597.30 88888.00 2009-04-17 04:09:07.409 107 11804.73 54.53 56597.28 88888.00 2009-04-17 04:09:07.909 107 11804.65 54.52 56597.38 88888.00 2009-04-17 04:09:08.409 107 11804.62 54.56 56597.52 88888.00 2009-04-17 04:09:08.909 107 11804.63 54.62 56597.53 88888.00 2009-04-17 04:09:09.409 107 11804.61 54.67 56597.51 88888.00 2009-04-17 04:09:09.909 107 11804.65 54.68 56597.47 88888.00 2009-04-17 04:09:10.409 107 11804.72 54.66 56597.65 88888.00 2009-04-17 04:09:10.909 107 11804.68 54.64 56597.56 88888.00 2009-04-17 04:09:11.409 107 11804.71 54.54 56597.41 88888.00 2009-04-17 04:09:11.909 107 11804.62 54.55 56597.28 88888.00 2009-04-17 04:09:12.409 107 11804.56 54.54 56597.37 88888.00 2009-04-17 04:09:12.909 107 11804.54 54.52 56597.50 88888.00 2009-04-17 04:09:13.409 107 11804.49 54.52 56597.39 88888.00 2009-04-17 04:09:13.909 107 11804.52 54.55 56597.36 88888.00 2009-04-17 04:09:14.409 107 11804.54 54.53 56597.43 88888.00 2009-04-17 04:09:14.909 107 11804.55 54.57 56597.55 88888.00 2009-04-17 04:09:15.409 107 11804.56 54.59 56597.57 88888.00 2009-04-17 04:09:15.909 107 11804.66 54.54 56597.45 88888.00 2009-04-17 04:09:16.409 107 11804.57 54.56 56597.53 88888.00 2009-04-17 04:09:16.909 107 11804.50 54.47 56597.52 88888.00 2009-04-17 04:09:17.409 107 11804.52 54.47 56597.52 88888.00 2009-04-17 04:09:17.909 107 11804.47 54.47 56597.53 88888.00 2009-04-17 04:09:18.409 107 11804.52 54.41 56597.62 88888.00 2009-04-17 04:09:18.909 107 11804.47 54.43 56597.61 88888.00 2009-04-17 04:09:19.409 107 11804.58 54.45 56597.49 88888.00 2009-04-17 04:09:19.909 107 11804.58 54.47 56597.40 88888.00 2009-04-17 04:09:20.409 107 11804.52 54.46 56597.32 88888.00 2009-04-17 04:09:20.909 107 11804.51 54.49 56597.36 88888.00 2009-04-17 04:09:21.409 107 11804.51 54.37 56597.28 88888.00 2009-04-17 04:09:21.909 107 11804.53 54.39 56597.31 88888.00 2009-04-17 04:09:22.409 107 11804.55 54.46 56597.33 88888.00 2009-04-17 04:09:22.909 107 11804.62 54.43 56597.38 88888.00 2009-04-17 04:09:23.409 107 11804.53 54.46 56597.38 88888.00 2009-04-17 04:09:23.909 107 11804.54 54.42 56597.37 88888.00 2009-04-17 04:09:24.409 107 11804.52 54.38 56597.31 88888.00 2009-04-17 04:09:24.909 107 11804.40 54.38 56597.40 88888.00 2009-04-17 04:09:25.409 107 11804.40 54.25 56597.43 88888.00 2009-04-17 04:09:25.909 107 11804.32 54.27 56597.49 88888.00 2009-04-17 04:09:26.409 107 11804.49 54.24 56597.43 88888.00 2009-04-17 04:09:26.909 107 11804.53 54.28 56597.44 88888.00 2009-04-17 04:09:27.409 107 11804.47 54.34 56597.39 88888.00 2009-04-17 04:09:27.909 107 11804.45 54.27 56597.45 88888.00 2009-04-17 04:09:28.409 107 11804.44 54.25 56597.38 88888.00 2009-04-17 04:09:28.909 107 11804.31 54.31 56597.45 88888.00 2009-04-17 04:09:29.409 107 11804.35 54.37 56597.54 88888.00 2009-04-17 04:09:29.909 107 11804.46 54.36 56597.43 88888.00 2009-04-17 04:09:30.409 107 11804.50 54.39 56597.32 88888.00 2009-04-17 04:09:30.909 107 11804.41 54.38 56597.26 88888.00 2009-04-17 04:09:31.409 107 11804.39 54.43 56597.34 88888.00 2009-04-17 04:09:31.909 107 11804.28 54.41 56597.36 88888.00 2009-04-17 04:09:32.409 107 11804.28 54.35 56597.33 88888.00 2009-04-17 04:09:32.909 107 11804.24 54.36 56597.37 88888.00 2009-04-17 04:09:33.409 107 11804.30 54.33 56597.28 88888.00 2009-04-17 04:09:33.909 107 11804.41 54.38 56597.24 88888.00 2009-04-17 04:09:34.409 107 11804.44 54.33 56597.26 88888.00 2009-04-17 04:09:34.909 107 11804.44 54.34 56597.21 88888.00 2009-04-17 04:09:35.409 107 11804.29 54.35 56597.25 88888.00 2009-04-17 04:09:35.909 107 11804.35 54.32 56597.33 88888.00 2009-04-17 04:09:36.409 107 11804.39 54.35 56597.27 88888.00 2009-04-17 04:09:36.909 107 11804.31 54.37 56597.29 88888.00 2009-04-17 04:09:37.409 107 11804.26 54.41 56597.33 88888.00 2009-04-17 04:09:37.909 107 11804.27 54.35 56597.39 88888.00 2009-04-17 04:09:38.409 107 11804.27 54.34 56597.30 88888.00 2009-04-17 04:09:38.909 107 11804.23 54.33 56597.40 88888.00 2009-04-17 04:09:39.409 107 11804.34 54.28 56597.31 88888.00 2009-04-17 04:09:39.909 107 11804.30 54.28 56597.38 88888.00 2009-04-17 04:09:40.409 107 11804.29 54.29 56597.32 88888.00 2009-04-17 04:09:40.909 107 11804.19 54.36 56597.27 88888.00 2009-04-17 04:09:41.409 107 11804.24 54.32 56597.39 88888.00 2009-04-17 04:09:41.909 107 11804.17 54.29 56597.49 88888.00 2009-04-17 04:09:42.409 107 11804.22 54.28 56597.48 88888.00 2009-04-17 04:09:42.909 107 11804.19 54.22 56597.51 88888.00 2009-04-17 04:09:43.409 107 11804.12 54.19 56597.41 88888.00 2009-04-17 04:09:43.909 107 11804.10 54.25 56597.31 88888.00 2009-04-17 04:09:44.409 107 11804.10 54.29 56597.40 88888.00 2009-04-17 04:09:44.909 107 11804.17 54.32 56597.53 88888.00 2009-04-17 04:09:45.409 107 11804.10 54.27 56597.52 88888.00 2009-04-17 04:09:45.909 107 11804.12 54.24 56597.51 88888.00 2009-04-17 04:09:46.409 107 11804.12 54.17 56597.37 88888.00 2009-04-17 04:09:46.909 107 11804.21 54.23 56597.37 88888.00 2009-04-17 04:09:47.409 107 11804.19 54.19 56597.43 88888.00 2009-04-17 04:09:47.909 107 11804.19 54.24 56597.39 88888.00 2009-04-17 04:09:48.409 107 11804.19 54.26 56597.38 88888.00 2009-04-17 04:09:48.909 107 11804.10 54.23 56597.44 88888.00 2009-04-17 04:09:49.409 107 11804.08 54.19 56597.36 88888.00 2009-04-17 04:09:49.909 107 11804.12 54.24 56597.34 88888.00 2009-04-17 04:09:50.409 107 11804.13 54.27 56597.38 88888.00 2009-04-17 04:09:50.909 107 11804.02 54.24 56597.36 88888.00 2009-04-17 04:09:51.409 107 11804.05 54.31 56597.34 88888.00 2009-04-17 04:09:51.909 107 11804.20 54.25 56597.36 88888.00 2009-04-17 04:09:52.409 107 11804.11 54.19 56597.32 88888.00 2009-04-17 04:09:52.909 107 11804.00 54.22 56597.31 88888.00 2009-04-17 04:09:53.409 107 11804.10 54.23 56597.34 88888.00 2009-04-17 04:09:53.909 107 11804.15 54.31 56597.22 88888.00 2009-04-17 04:09:54.409 107 11804.17 54.34 56597.15 88888.00 2009-04-17 04:09:54.909 107 11804.21 54.34 56597.06 88888.00 2009-04-17 04:09:55.409 107 11804.33 54.25 56597.16 88888.00 2009-04-17 04:09:55.909 107 11804.23 54.24 56597.18 88888.00 2009-04-17 04:09:56.409 107 11804.26 54.33 56597.16 88888.00 2009-04-17 04:09:56.909 107 11804.22 54.27 56597.03 88888.00 2009-04-17 04:09:57.409 107 11804.16 54.25 56597.25 88888.00 2009-04-17 04:09:57.909 107 11804.11 54.28 56597.29 88888.00 2009-04-17 04:09:58.409 107 11804.07 54.28 56597.17 88888.00 2009-04-17 04:09:58.909 107 11804.10 54.31 56597.12 88888.00 2009-04-17 04:09:59.409 107 11803.98 54.27 56597.13 88888.00 2009-04-17 04:09:59.909 107 11804.09 54.29 56597.24 88888.00 2009-04-17 04:10:00.409 107 11804.05 54.24 56597.21 88888.00 2009-04-17 04:10:00.909 107 11803.97 54.24 56597.15 88888.00 2009-04-17 04:10:01.409 107 11803.95 54.24 56597.10 88888.00 2009-04-17 04:10:01.909 107 11804.05 54.16 56597.16 88888.00 2009-04-17 04:10:02.409 107 11804.11 54.15 56597.17 88888.00 2009-04-17 04:10:02.909 107 11804.13 54.27 56597.07 88888.00 2009-04-17 04:10:03.409 107 11804.05 54.24 56597.13 88888.00 2009-04-17 04:10:03.909 107 11804.05 54.18 56597.27 88888.00 2009-04-17 04:10:04.409 107 11803.95 54.16 56597.32 88888.00 2009-04-17 04:10:04.909 107 11803.83 54.24 56597.24 88888.00 2009-04-17 04:10:05.409 107 11804.02 54.26 56597.19 88888.00 2009-04-17 04:10:05.909 107 11804.06 54.32 56597.26 88888.00 2009-04-17 04:10:06.409 107 11804.01 54.28 56597.34 88888.00 2009-04-17 04:10:06.909 107 11804.02 54.15 56597.29 88888.00 2009-04-17 04:10:07.409 107 11804.04 54.21 56597.17 88888.00 2009-04-17 04:10:07.909 107 11803.97 54.26 56597.15 88888.00 2009-04-17 04:10:08.409 107 11803.94 54.27 56597.14 88888.00 2009-04-17 04:10:08.909 107 11803.98 54.32 56597.17 88888.00 2009-04-17 04:10:09.409 107 11803.94 54.28 56597.20 88888.00 2009-04-17 04:10:09.909 107 11804.00 54.29 56597.19 88888.00 2009-04-17 04:10:10.409 107 11804.05 54.34 56597.17 88888.00 2009-04-17 04:10:10.909 107 11804.19 54.31 56597.18 88888.00 2009-04-17 04:10:11.409 107 11804.21 54.23 56597.24 88888.00 2009-04-17 04:10:11.909 107 11804.12 54.27 56597.34 88888.00 2009-04-17 04:10:12.409 107 11804.12 54.26 56597.39 88888.00 2009-04-17 04:10:12.909 107 11804.02 54.21 56597.29 88888.00 2009-04-17 04:10:13.409 107 11804.04 54.18 56597.40 88888.00 2009-04-17 04:10:13.909 107 11803.84 54.24 56597.32 88888.00 2009-04-17 04:10:14.409 107 11803.87 54.19 56597.36 88888.00 2009-04-17 04:10:14.909 107 11804.10 54.19 56597.42 88888.00 2009-04-17 04:10:15.409 107 11804.05 54.17 56597.30 88888.00 2009-04-17 04:10:15.909 107 11804.00 54.19 56597.18 88888.00 2009-04-17 04:10:16.409 107 11804.11 54.12 56597.28 88888.00 2009-04-17 04:10:16.909 107 11804.09 54.09 56597.38 88888.00 2009-04-17 04:10:17.409 107 11804.01 54.19 56597.25 88888.00 2009-04-17 04:10:17.909 107 11804.05 54.21 56597.33 88888.00 2009-04-17 04:10:18.409 107 11804.00 54.03 56597.41 88888.00 2009-04-17 04:10:18.909 107 11804.09 54.04 56597.38 88888.00 2009-04-17 04:10:19.409 107 11804.16 54.03 56597.39 88888.00 2009-04-17 04:10:19.909 107 11804.09 54.03 56597.25 88888.00 2009-04-17 04:10:20.409 107 11804.02 54.07 56597.39 88888.00 2009-04-17 04:10:20.909 107 11804.05 54.07 56597.42 88888.00 2009-04-17 04:10:21.409 107 11803.95 54.06 56597.34 88888.00 2009-04-17 04:10:21.909 107 11803.94 53.97 56597.28 88888.00 2009-04-17 04:10:22.409 107 11803.94 54.02 56597.27 88888.00 2009-04-17 04:10:22.909 107 11804.12 54.06 56597.36 88888.00 2009-04-17 04:10:23.409 107 11804.26 53.98 56597.28 88888.00 2009-04-17 04:10:23.909 107 11804.07 54.07 56597.22 88888.00 2009-04-17 04:10:24.409 107 11803.98 54.16 56597.34 88888.00 2009-04-17 04:10:24.909 107 11804.08 54.16 56597.39 88888.00 2009-04-17 04:10:25.409 107 11804.12 54.16 56597.21 88888.00 2009-04-17 04:10:25.909 107 11804.08 54.12 56597.20 88888.00 2009-04-17 04:10:26.409 107 11804.05 54.08 56597.26 88888.00 2009-04-17 04:10:26.909 107 11804.06 54.08 56597.21 88888.00 2009-04-17 04:10:27.409 107 11804.01 54.05 56597.20 88888.00 2009-04-17 04:10:27.909 107 11803.98 53.99 56597.18 88888.00 2009-04-17 04:10:28.409 107 11804.11 53.85 56597.08 88888.00 2009-04-17 04:10:28.909 107 11804.00 53.81 56597.06 88888.00 2009-04-17 04:10:29.409 107 11804.07 53.82 56597.21 88888.00 2009-04-17 04:10:29.909 107 11804.08 53.80 56597.17 88888.00 2009-04-17 04:10:30.409 107 11804.09 53.80 56597.22 88888.00 2009-04-17 04:10:30.909 107 11804.02 53.85 56597.18 88888.00 2009-04-17 04:10:31.409 107 11804.09 53.99 56597.19 88888.00 2009-04-17 04:10:31.909 107 11804.05 53.96 56597.26 88888.00 2009-04-17 04:10:32.409 107 11804.07 53.91 56597.25 88888.00 2009-04-17 04:10:32.909 107 11803.97 53.96 56597.29 88888.00 2009-04-17 04:10:33.409 107 11803.97 53.92 56597.20 88888.00 2009-04-17 04:10:33.909 107 11803.95 53.97 56597.17 88888.00 2009-04-17 04:10:34.409 107 11803.93 53.97 56597.25 88888.00 2009-04-17 04:10:34.909 107 11804.05 53.87 56597.25 88888.00 2009-04-17 04:10:35.409 107 11803.97 53.84 56597.17 88888.00 2009-04-17 04:10:35.909 107 11804.01 53.92 56597.02 88888.00 2009-04-17 04:10:36.409 107 11803.95 53.89 56596.96 88888.00 2009-04-17 04:10:36.909 107 11803.90 53.89 56596.97 88888.00 2009-04-17 04:10:37.409 107 11803.89 53.95 56597.09 88888.00 2009-04-17 04:10:37.909 107 11804.00 53.91 56597.18 88888.00 2009-04-17 04:10:38.409 107 11804.00 53.86 56597.21 88888.00 2009-04-17 04:10:38.909 107 11804.02 53.87 56597.09 88888.00 2009-04-17 04:10:39.409 107 11803.88 53.82 56597.13 88888.00 2009-04-17 04:10:39.909 107 11803.89 53.81 56597.18 88888.00 2009-04-17 04:10:40.409 107 11803.93 53.83 56597.16 88888.00 2009-04-17 04:10:40.909 107 11803.90 53.84 56597.15 88888.00 2009-04-17 04:10:41.409 107 11804.01 53.82 56597.20 88888.00 2009-04-17 04:10:41.909 107 11804.06 53.84 56597.17 88888.00 2009-04-17 04:10:42.409 107 11803.95 53.77 56597.06 88888.00 2009-04-17 04:10:42.909 107 11803.97 53.83 56596.94 88888.00 2009-04-17 04:10:43.409 107 11803.96 53.77 56597.00 88888.00 2009-04-17 04:10:43.909 107 11803.90 53.65 56597.05 88888.00 2009-04-17 04:10:44.409 107 11803.94 53.67 56597.06 88888.00 2009-04-17 04:10:44.909 107 11803.98 53.68 56597.06 88888.00 2009-04-17 04:10:45.409 107 11804.01 53.67 56597.02 88888.00 2009-04-17 04:10:45.909 107 11803.95 53.65 56596.93 88888.00 2009-04-17 04:10:46.409 107 11803.87 53.54 56597.07 88888.00 2009-04-17 04:10:46.909 107 11803.94 53.51 56597.06 88888.00 2009-04-17 04:10:47.409 107 11803.94 53.50 56596.98 88888.00 2009-04-17 04:10:47.909 107 11803.82 53.46 56597.00 88888.00 2009-04-17 04:10:48.409 107 11803.93 53.44 56597.02 88888.00 2009-04-17 04:10:48.909 107 11803.88 53.45 56596.95 88888.00 2009-04-17 04:10:49.409 107 11803.87 53.51 56597.09 88888.00 2009-04-17 04:10:49.909 107 11803.94 53.53 56597.12 88888.00 2009-04-17 04:10:50.409 107 11803.96 53.44 56597.15 88888.00 2009-04-17 04:10:50.909 107 11804.09 53.42 56597.10 88888.00 2009-04-17 04:10:51.409 107 11804.05 53.37 56597.06 88888.00 2009-04-17 04:10:51.909 107 11803.98 53.44 56597.12 88888.00 2009-04-17 04:10:52.409 107 11803.96 53.44 56597.07 88888.00 2009-04-17 04:10:52.909 107 11803.99 53.52 56597.10 88888.00 2009-04-17 04:10:53.409 107 11803.87 53.53 56597.09 88888.00 2009-04-17 04:10:53.909 107 11803.95 53.43 56596.73 88888.00 2009-04-17 04:10:54.409 107 11804.06 53.47 56596.68 88888.00 2009-04-17 04:10:54.909 107 11803.93 53.46 56596.81 88888.00 2009-04-17 04:10:55.409 107 11803.82 53.43 56596.97 88888.00 2009-04-17 04:10:55.909 107 11803.94 53.38 56596.79 88888.00 2009-04-17 04:10:56.409 107 11803.99 53.34 56596.69 88888.00 2009-04-17 04:10:56.909 107 11804.16 53.38 56596.73 88888.00 2009-04-17 04:10:57.409 107 11804.16 53.37 56596.85 88888.00 2009-04-17 04:10:57.909 107 11804.05 53.34 56596.74 88888.00 2009-04-17 04:10:58.409 107 11804.01 53.24 56597.01 88888.00 2009-04-17 04:10:58.909 107 11804.01 53.30 56597.03 88888.00 2009-04-17 04:10:59.409 107 11804.16 53.32 56596.94 88888.00 2009-04-17 04:10:59.909 107 11804.21 53.28 56596.69 88888.00 2009-04-17 04:11:00.409 107 11803.97 53.34 56596.81 88888.00 2009-04-17 04:11:00.909 107 11803.90 53.33 56596.92 88888.00 2009-04-17 04:11:01.409 107 11804.05 53.27 56596.95 88888.00 2009-04-17 04:11:01.909 107 11803.95 53.27 56597.01 88888.00 2009-04-17 04:11:02.409 107 11803.98 53.27 56597.04 88888.00 2009-04-17 04:11:02.909 107 11803.93 53.31 56596.98 88888.00 2009-04-17 04:11:03.409 107 11803.89 53.34 56596.90 88888.00 2009-04-17 04:11:03.909 107 11803.88 53.36 56596.93 88888.00 2009-04-17 04:11:04.409 107 11803.84 53.33 56597.03 88888.00 2009-04-17 04:11:04.909 107 11803.82 53.24 56597.10 88888.00 2009-04-17 04:11:05.409 107 11803.82 53.35 56597.02 88888.00 2009-04-17 04:11:05.909 107 11803.96 53.40 56597.03 88888.00 2009-04-17 04:11:06.409 107 11803.84 53.37 56597.00 88888.00 2009-04-17 04:11:06.909 107 11803.80 53.33 56597.01 88888.00 2009-04-17 04:11:07.409 107 11803.80 53.26 56597.04 88888.00 2009-04-17 04:11:07.909 107 11803.77 53.27 56596.95 88888.00 2009-04-17 04:11:08.409 107 11803.87 53.17 56596.91 88888.00 2009-04-17 04:11:08.909 107 11803.82 53.21 56596.92 88888.00 2009-04-17 04:11:09.409 107 11803.85 53.28 56596.93 88888.00 2009-04-17 04:11:09.909 107 11803.82 53.28 56597.04 88888.00 2009-04-17 04:11:10.409 107 11803.86 53.30 56596.91 88888.00 2009-04-17 04:11:10.909 107 11803.99 53.25 56596.86 88888.00 2009-04-17 04:11:11.409 107 11803.91 53.34 56596.91 88888.00 2009-04-17 04:11:11.909 107 11803.76 53.37 56596.96 88888.00 2009-04-17 04:11:12.409 107 11803.79 53.41 56597.04 88888.00 2009-04-17 04:11:12.909 107 11803.82 53.44 56597.08 88888.00 2009-04-17 04:11:13.409 107 11803.67 53.43 56597.03 88888.00 2009-04-17 04:11:13.909 107 11803.63 53.46 56597.01 88888.00 2009-04-17 04:11:14.409 107 11803.70 53.35 56597.05 88888.00 2009-04-17 04:11:14.909 107 11803.65 53.36 56597.14 88888.00 2009-04-17 04:11:15.409 107 11803.72 53.42 56596.94 88888.00 2009-04-17 04:11:15.909 107 11803.83 53.48 56597.08 88888.00 2009-04-17 04:11:16.409 107 11803.75 53.52 56596.96 88888.00 2009-04-17 04:11:16.909 107 11803.79 53.45 56596.93 88888.00 2009-04-17 04:11:17.409 107 11803.84 53.44 56596.94 88888.00 2009-04-17 04:11:17.909 107 11803.80 53.53 56596.88 88888.00 2009-04-17 04:11:18.409 107 11803.84 53.46 56596.97 88888.00 2009-04-17 04:11:18.909 107 11803.84 53.43 56597.04 88888.00 2009-04-17 04:11:19.409 107 11803.83 53.41 56597.08 88888.00 2009-04-17 04:11:19.909 107 11803.75 53.42 56597.00 88888.00 2009-04-17 04:11:20.409 107 11803.73 53.48 56597.00 88888.00 2009-04-17 04:11:20.909 107 11803.78 53.45 56596.95 88888.00 2009-04-17 04:11:21.409 107 11803.94 53.44 56596.91 88888.00 2009-04-17 04:11:21.909 107 11804.00 53.51 56596.94 88888.00 2009-04-17 04:11:22.409 107 11803.85 53.54 56597.00 88888.00 2009-04-17 04:11:22.909 107 11803.86 53.57 56596.90 88888.00 2009-04-17 04:11:23.409 107 11803.97 53.60 56596.94 88888.00 2009-04-17 04:11:23.909 107 11804.05 53.56 56596.90 88888.00 2009-04-17 04:11:24.409 107 11803.97 53.54 56596.91 88888.00 2009-04-17 04:11:24.909 107 11803.96 53.53 56596.93 88888.00 2009-04-17 04:11:25.409 107 11803.96 53.44 56597.00 88888.00 2009-04-17 04:11:25.909 107 11803.90 53.54 56596.92 88888.00 2009-04-17 04:11:26.409 107 11803.87 53.54 56597.08 88888.00 2009-04-17 04:11:26.909 107 11803.82 53.50 56597.04 88888.00 2009-04-17 04:11:27.409 107 11803.97 53.60 56596.92 88888.00 2009-04-17 04:11:27.909 107 11803.87 53.68 56597.00 88888.00 2009-04-17 04:11:28.409 107 11803.91 53.72 56596.97 88888.00 2009-04-17 04:11:28.909 107 11804.02 53.71 56597.01 88888.00 2009-04-17 04:11:29.409 107 11803.96 53.73 56597.09 88888.00 2009-04-17 04:11:29.909 107 11803.91 53.80 56597.08 88888.00 2009-04-17 04:11:30.409 107 11803.93 53.80 56597.02 88888.00 2009-04-17 04:11:30.909 107 11803.85 53.80 56596.95 88888.00 2009-04-17 04:11:31.409 107 11803.86 53.89 56596.89 88888.00 2009-04-17 04:11:31.909 107 11803.84 53.85 56596.91 88888.00 2009-04-17 04:11:32.409 107 11803.98 53.80 56596.81 88888.00 2009-04-17 04:11:32.909 107 11803.87 53.80 56596.91 88888.00 2009-04-17 04:11:33.409 107 11803.86 53.66 56597.16 88888.00 2009-04-17 04:11:33.909 107 11803.97 53.73 56597.37 88888.00 2009-04-17 04:11:34.409 107 11803.96 53.84 56597.48 88888.00 2009-04-17 04:11:34.909 107 11803.91 53.92 56597.52 88888.00 2009-04-17 04:11:35.409 107 11803.85 53.92 56597.48 88888.00 2009-04-17 04:11:35.909 107 11803.90 53.88 56597.39 88888.00 2009-04-17 04:11:36.409 107 11803.99 53.81 56597.52 88888.00 2009-04-17 04:11:36.909 107 11803.93 53.77 56597.47 88888.00 2009-04-17 04:11:37.409 107 11803.95 53.80 56597.43 88888.00 2009-04-17 04:11:37.909 107 11803.88 53.82 56597.38 88888.00 2009-04-17 04:11:38.409 107 11803.83 53.81 56597.45 88888.00 2009-04-17 04:11:38.909 107 11803.86 53.92 56597.47 88888.00 2009-04-17 04:11:39.409 107 11803.82 53.84 56597.15 88888.00 2009-04-17 04:11:39.909 107 11803.93 53.91 56596.85 88888.00 2009-04-17 04:11:40.409 107 11803.96 53.97 56596.78 88888.00 2009-04-17 04:11:40.909 107 11803.91 53.97 56596.79 88888.00 2009-04-17 04:11:41.409 107 11803.89 53.99 56596.73 88888.00 2009-04-17 04:11:41.909 107 11803.82 53.93 56596.85 88888.00 2009-04-17 04:11:42.409 107 11803.88 53.93 56597.00 88888.00 2009-04-17 04:11:42.909 107 11803.87 53.97 56597.01 88888.00 2009-04-17 04:11:43.409 107 11803.76 53.97 56596.91 88888.00 2009-04-17 04:11:43.909 107 11803.84 53.98 56596.88 88888.00 2009-04-17 04:11:44.409 107 11803.99 53.97 56596.86 88888.00 2009-04-17 04:11:44.909 107 11804.05 53.99 56596.77 88888.00 2009-04-17 04:11:45.409 107 11804.00 54.16 56596.85 88888.00 2009-04-17 04:11:45.909 107 11804.01 54.16 56596.79 88888.00 2009-04-17 04:11:46.409 107 11803.87 54.12 56596.70 88888.00 2009-04-17 04:11:46.909 107 11803.87 54.06 56596.71 88888.00 2009-04-17 04:11:47.409 107 11803.89 54.09 56596.81 88888.00 2009-04-17 04:11:47.909 107 11803.89 54.07 56596.78 88888.00 2009-04-17 04:11:48.409 107 11803.84 54.03 56596.71 88888.00 2009-04-17 04:11:48.909 107 11803.86 54.09 56596.73 88888.00 2009-04-17 04:11:49.409 107 11803.82 54.09 56596.80 88888.00 2009-04-17 04:11:49.909 107 11803.88 54.14 56596.80 88888.00 2009-04-17 04:11:50.409 107 11803.83 54.13 56596.88 88888.00 2009-04-17 04:11:50.909 107 11803.68 54.22 56596.88 88888.00 2009-04-17 04:11:51.409 107 11803.80 54.24 56596.91 88888.00 2009-04-17 04:11:51.909 107 11803.98 54.29 56596.90 88888.00 2009-04-17 04:11:52.409 107 11803.98 54.35 56596.78 88888.00 2009-04-17 04:11:52.909 107 11803.90 54.43 56596.89 88888.00 2009-04-17 04:11:53.409 107 11803.95 54.42 56596.94 88888.00 2009-04-17 04:11:53.909 107 11803.83 54.36 56596.93 88888.00 2009-04-17 04:11:54.409 107 11803.83 54.33 56596.93 88888.00 2009-04-17 04:11:54.909 107 11803.98 54.28 56596.95 88888.00 2009-04-17 04:11:55.409 107 11804.05 54.37 56596.71 88888.00 2009-04-17 04:11:55.909 107 11804.08 54.37 56596.78 88888.00 2009-04-17 04:11:56.409 107 11804.15 54.37 56596.81 88888.00 2009-04-17 04:11:56.909 107 11804.04 54.35 56596.76 88888.00 2009-04-17 04:11:57.409 107 11804.07 54.37 56596.84 88888.00 2009-04-17 04:11:57.909 107 11803.91 54.37 56597.10 88888.00 2009-04-17 04:11:58.409 107 11803.80 54.43 56597.12 88888.00 2009-04-17 04:11:58.909 107 11803.80 54.42 56597.14 88888.00 2009-04-17 04:11:59.409 107 11803.85 54.39 56597.17 88888.00 2009-04-17 04:11:59.909 107 11804.00 54.43 56597.08 88888.00 2009-04-17 04:12:00.409 107 11803.97 54.42 56597.12 88888.00 2009-04-17 04:12:00.909 107 11803.87 54.48 56597.07 88888.00 2009-04-17 04:12:01.409 107 11803.93 54.58 56597.02 88888.00 2009-04-17 04:12:01.909 107 11804.09 54.52 56597.07 88888.00 2009-04-17 04:12:02.409 107 11803.98 54.52 56597.12 88888.00 2009-04-17 04:12:02.909 107 11803.98 54.54 56597.06 88888.00 2009-04-17 04:12:03.409 107 11803.99 54.47 56596.97 88888.00 2009-04-17 04:12:03.909 107 11803.93 54.54 56596.95 88888.00 2009-04-17 04:12:04.409 107 11804.10 54.65 56597.03 88888.00 2009-04-17 04:12:04.909 107 11804.04 54.64 56597.07 88888.00 2009-04-17 04:12:05.409 107 11803.93 54.57 56597.07 88888.00 2009-04-17 04:12:05.909 107 11803.95 54.59 56596.94 88888.00 2009-04-17 04:12:06.409 107 11803.84 54.58 56597.06 88888.00 2009-04-17 04:12:06.909 107 11803.96 54.57 56597.08 88888.00 2009-04-17 04:12:07.409 107 11804.01 54.67 56597.05 88888.00 2009-04-17 04:12:07.909 107 11804.12 54.73 56597.12 88888.00 2009-04-17 04:12:08.409 107 11804.12 54.64 56597.18 88888.00 2009-04-17 04:12:08.909 107 11804.01 54.63 56597.17 88888.00 2009-04-17 04:12:09.409 107 11804.17 54.60 56597.06 88888.00 2009-04-17 04:12:09.909 107 11804.15 54.65 56597.06 88888.00 2009-04-17 04:12:10.409 107 11803.96 54.64 56597.09 88888.00 2009-04-17 04:12:10.909 107 11803.93 54.64 56597.32 88888.00 2009-04-17 04:12:11.409 107 11804.00 54.69 56597.24 88888.00 2009-04-17 04:12:11.909 107 11804.06 54.77 56597.18 88888.00 2009-04-17 04:12:12.409 107 11804.10 54.78 56597.10 88888.00 2009-04-17 04:12:12.909 107 11804.00 54.82 56597.07 88888.00 2009-04-17 04:12:13.409 107 11804.05 54.84 56597.21 88888.00 2009-04-17 04:12:13.909 107 11804.00 54.84 56597.13 88888.00 2009-04-17 04:12:14.409 107 11804.09 54.78 56597.16 88888.00 2009-04-17 04:12:14.909 107 11804.04 54.79 56597.05 88888.00 2009-04-17 04:12:15.409 107 11803.99 54.86 56597.06 88888.00 2009-04-17 04:12:15.909 107 11804.05 54.90 56597.17 88888.00 2009-04-17 04:12:16.409 107 11804.01 54.96 56597.14 88888.00 2009-04-17 04:12:16.909 107 11803.94 54.99 56597.05 88888.00 2009-04-17 04:12:17.409 107 11804.15 54.98 56597.05 88888.00 2009-04-17 04:12:17.909 107 11804.09 55.00 56597.04 88888.00 2009-04-17 04:12:18.409 107 11804.18 54.99 56597.12 88888.00 2009-04-17 04:12:18.909 107 11804.08 54.96 56597.05 88888.00 2009-04-17 04:12:19.409 107 11804.08 54.93 56597.08 88888.00 2009-04-17 04:12:19.909 107 11804.06 54.94 56597.09 88888.00 2009-04-17 04:12:20.409 107 11804.05 54.94 56597.14 88888.00 2009-04-17 04:12:20.909 107 11804.15 54.94 56597.30 88888.00 2009-04-17 04:12:21.409 107 11804.17 55.02 56597.19 88888.00 2009-04-17 04:12:21.909 107 11804.12 55.04 56596.95 88888.00 2009-04-17 04:12:22.409 107 11804.26 55.13 56597.02 88888.00 2009-04-17 04:12:22.909 107 11804.24 55.15 56597.13 88888.00 2009-04-17 04:12:23.409 107 11804.23 55.17 56597.24 88888.00 2009-04-17 04:12:23.909 107 11804.35 55.05 56597.25 88888.00 2009-04-17 04:12:24.409 107 11804.38 55.15 56597.28 88888.00 2009-04-17 04:12:24.909 107 11804.26 55.14 56597.25 88888.00 2009-04-17 04:12:25.409 107 11804.24 55.18 56597.26 88888.00 2009-04-17 04:12:25.909 107 11804.28 55.15 56597.24 88888.00 2009-04-17 04:12:26.409 107 11804.18 55.13 56597.26 88888.00 2009-04-17 04:12:26.909 107 11804.07 55.11 56597.27 88888.00 2009-04-17 04:12:27.409 107 11804.13 55.09 56597.24 88888.00 2009-04-17 04:12:27.909 107 11804.12 55.10 56597.26 88888.00 2009-04-17 04:12:28.409 107 11804.26 55.11 56597.27 88888.00 2009-04-17 04:12:28.909 107 11804.29 55.15 56597.16 88888.00 2009-04-17 04:12:29.409 107 11804.18 55.27 56597.12 88888.00 2009-04-17 04:12:29.909 107 11804.16 55.25 56597.12 88888.00 2009-04-17 04:12:30.409 107 11804.20 55.21 56597.15 88888.00 2009-04-17 04:12:30.909 107 11804.10 55.14 56597.20 88888.00 2009-04-17 04:12:31.409 107 11804.02 55.13 56597.16 88888.00 2009-04-17 04:12:31.909 107 11804.01 55.14 56597.09 88888.00 2009-04-17 04:12:32.409 107 11803.95 55.20 56597.09 88888.00 2009-04-17 04:12:32.909 107 11803.97 55.08 56597.08 88888.00 2009-04-17 04:12:33.409 107 11803.93 55.10 56597.04 88888.00 2009-04-17 04:12:33.909 107 11803.94 55.14 56597.08 88888.00 2009-04-17 04:12:34.409 107 11803.99 55.17 56597.21 88888.00 2009-04-17 04:12:34.909 107 11803.94 55.24 56597.24 88888.00 2009-04-17 04:12:35.409 107 11803.84 55.49 56597.28 88888.00 2009-04-17 04:12:35.909 107 11803.96 55.36 56597.31 88888.00 2009-04-17 04:12:36.409 107 11803.96 55.31 56597.30 88888.00 2009-04-17 04:12:36.909 107 11803.99 55.24 56597.21 88888.00 2009-04-17 04:12:37.409 107 11804.07 55.10 56597.12 88888.00 2009-04-17 04:12:37.909 107 11803.89 55.15 56597.19 88888.00 2009-04-17 04:12:38.409 107 11803.84 55.28 56597.30 88888.00 2009-04-17 04:12:38.909 107 11803.95 55.27 56597.34 88888.00 2009-04-17 04:12:39.409 107 11803.95 55.36 56597.30 88888.00 2009-04-17 04:12:39.909 107 11804.08 55.41 56597.27 88888.00 2009-04-17 04:12:40.409 107 11804.06 55.36 56597.27 88888.00 2009-04-17 04:12:40.909 107 11804.12 55.38 56597.31 88888.00 2009-04-17 04:12:41.409 107 11804.07 55.40 56597.30 88888.00 2009-04-17 04:12:41.909 107 11804.13 55.47 56597.19 88888.00 2009-04-17 04:12:42.409 107 11804.07 55.51 56597.12 88888.00 2009-04-17 04:12:42.909 107 11804.09 55.43 56597.17 88888.00 2009-04-17 04:12:43.409 107 11804.02 55.40 56597.17 88888.00 2009-04-17 04:12:43.909 107 11804.05 55.37 56597.03 88888.00 2009-04-17 04:12:44.409 107 11804.17 55.31 56597.15 88888.00 2009-04-17 04:12:44.909 107 11804.24 55.38 56597.36 88888.00 2009-04-17 04:12:45.409 107 11804.15 55.43 56597.33 88888.00 2009-04-17 04:12:45.909 107 11804.12 55.45 56597.31 88888.00 2009-04-17 04:12:46.409 107 11804.17 55.54 56597.39 88888.00 2009-04-17 04:12:46.909 107 11804.16 55.47 56597.28 88888.00 2009-04-17 04:12:47.409 107 11804.15 55.54 56597.26 88888.00 2009-04-17 04:12:47.909 107 11804.15 55.63 56597.20 88888.00 2009-04-17 04:12:48.409 107 11804.09 55.64 56597.17 88888.00 2009-04-17 04:12:48.909 107 11804.12 55.55 56597.30 88888.00 2009-04-17 04:12:49.409 107 11804.10 55.59 56597.29 88888.00 2009-04-17 04:12:49.909 107 11804.02 55.60 56597.30 88888.00 2009-04-17 04:12:50.409 107 11803.98 55.69 56597.26 88888.00 2009-04-17 04:12:50.909 107 11804.05 55.65 56597.29 88888.00 2009-04-17 04:12:51.409 107 11804.01 55.64 56597.30 88888.00 2009-04-17 04:12:51.909 107 11804.12 55.68 56597.27 88888.00 2009-04-17 04:12:52.409 107 11804.06 55.66 56597.36 88888.00 2009-04-17 04:12:52.909 107 11804.06 55.61 56597.42 88888.00 2009-04-17 04:12:53.409 107 11803.97 55.75 56597.41 88888.00 2009-04-17 04:12:53.909 107 11804.05 55.70 56597.39 88888.00 2009-04-17 04:12:54.409 107 11804.07 55.69 56597.52 88888.00 2009-04-17 04:12:54.909 107 11804.02 55.80 56597.53 88888.00 2009-04-17 04:12:55.409 107 11804.04 55.79 56597.44 88888.00 2009-04-17 04:12:55.909 107 11804.17 55.85 56597.37 88888.00 2009-04-17 04:12:56.409 107 11804.16 55.87 56597.41 88888.00 2009-04-17 04:12:56.909 107 11804.13 55.90 56597.48 88888.00 2009-04-17 04:12:57.409 107 11804.11 55.88 56597.43 88888.00 2009-04-17 04:12:57.909 107 11804.04 55.85 56597.37 88888.00 2009-04-17 04:12:58.409 107 11804.01 55.90 56597.40 88888.00 2009-04-17 04:12:58.909 107 11804.13 55.84 56597.38 88888.00 2009-04-17 04:12:59.409 107 11804.11 55.88 56597.37 88888.00 2009-04-17 04:12:59.909 107 11804.06 55.87 56597.40 88888.00 2009-04-17 04:13:00.409 107 11803.97 55.82 56597.27 88888.00 2009-04-17 04:13:00.909 107 11804.01 55.81 56597.31 88888.00 2009-04-17 04:13:01.409 107 11804.00 55.80 56597.30 88888.00 2009-04-17 04:13:01.909 107 11804.16 55.81 56597.26 88888.00 2009-04-17 04:13:02.409 107 11804.19 55.91 56597.38 88888.00 2009-04-17 04:13:02.909 107 11804.05 55.94 56597.40 88888.00 2009-04-17 04:13:03.409 107 11804.02 55.91 56597.40 88888.00 2009-04-17 04:13:03.909 107 11804.06 55.85 56597.50 88888.00 2009-04-17 04:13:04.409 107 11804.13 55.85 56597.52 88888.00 2009-04-17 04:13:04.909 107 11804.21 55.85 56597.45 88888.00 2009-04-17 04:13:05.409 107 11804.13 55.80 56597.43 88888.00 2009-04-17 04:13:05.909 107 11804.18 55.79 56597.48 88888.00 2009-04-17 04:13:06.409 107 11804.23 55.72 56597.45 88888.00 2009-04-17 04:13:06.909 107 11804.27 55.79 56597.34 88888.00 2009-04-17 04:13:07.409 107 11804.18 55.78 56597.36 88888.00 2009-04-17 04:13:07.909 107 11803.99 55.76 56597.44 88888.00 2009-04-17 04:13:08.409 107 11803.99 55.78 56597.33 88888.00 2009-04-17 04:13:08.909 107 11804.00 55.76 56597.33 88888.00 2009-04-17 04:13:09.409 107 11804.11 55.82 56597.42 88888.00 2009-04-17 04:13:09.909 107 11804.02 55.81 56597.34 88888.00 2009-04-17 04:13:10.409 107 11804.02 55.79 56597.39 88888.00 2009-04-17 04:13:10.909 107 11804.06 55.85 56597.33 88888.00 2009-04-17 04:13:11.409 107 11804.10 55.82 56597.34 88888.00 2009-04-17 04:13:11.909 107 11804.09 55.84 56597.31 88888.00 2009-04-17 04:13:12.409 107 11804.18 55.81 56597.38 88888.00 2009-04-17 04:13:12.909 107 11804.05 55.85 56597.44 88888.00 2009-04-17 04:13:13.409 107 11804.10 55.77 56597.52 88888.00 2009-04-17 04:13:13.909 107 11804.06 55.69 56597.50 88888.00 2009-04-17 04:13:14.409 107 11804.01 55.67 56597.45 88888.00 2009-04-17 04:13:14.909 107 11803.98 55.71 56597.43 88888.00 2009-04-17 04:13:15.409 107 11804.04 55.75 56597.52 88888.00 2009-04-17 04:13:15.909 107 11804.04 55.79 56597.44 88888.00 2009-04-17 04:13:16.409 107 11804.19 55.75 56597.38 88888.00 2009-04-17 04:13:16.909 107 11804.18 55.80 56597.43 88888.00 2009-04-17 04:13:17.409 107 11804.09 55.75 56597.50 88888.00 2009-04-17 04:13:17.909 107 11803.99 55.71 56597.41 88888.00 2009-04-17 04:13:18.409 107 11804.00 55.75 56597.49 88888.00 2009-04-17 04:13:18.909 107 11804.02 55.76 56597.38 88888.00 2009-04-17 04:13:19.409 107 11804.05 55.70 56597.53 88888.00 2009-04-17 04:13:19.909 107 11803.93 55.71 56597.49 88888.00 2009-04-17 04:13:20.409 107 11803.94 55.70 56597.49 88888.00 2009-04-17 04:13:20.909 107 11803.95 55.72 56597.41 88888.00 2009-04-17 04:13:21.409 107 11803.93 55.72 56597.32 88888.00 2009-04-17 04:13:21.909 107 11803.85 55.60 56597.36 88888.00 2009-04-17 04:13:22.409 107 11803.91 55.65 56597.30 88888.00 2009-04-17 04:13:22.909 107 11803.99 55.65 56597.41 88888.00 2009-04-17 04:13:23.409 107 11803.99 55.72 56597.37 88888.00 2009-04-17 04:13:23.909 107 11803.97 55.78 56597.30 88888.00 2009-04-17 04:13:24.409 107 11804.09 55.77 56597.28 88888.00 2009-04-17 04:13:24.909 107 11804.21 55.77 56597.36 88888.00 2009-04-17 04:13:25.409 107 11804.20 55.77 56597.39 88888.00 2009-04-17 04:13:25.909 107 11804.19 55.64 56597.44 88888.00 2009-04-17 04:13:26.409 107 11804.12 55.71 56597.43 88888.00 2009-04-17 04:13:26.909 107 11804.07 55.76 56597.36 88888.00 2009-04-17 04:13:27.409 107 11804.05 55.81 56597.43 88888.00 2009-04-17 04:13:27.909 107 11804.15 55.81 56597.43 88888.00 2009-04-17 04:13:28.409 107 11804.09 55.80 56597.30 88888.00 2009-04-17 04:13:28.909 107 11804.16 55.80 56597.44 88888.00 2009-04-17 04:13:29.409 107 11804.21 55.81 56597.54 88888.00 2009-04-17 04:13:29.909 107 11804.07 55.84 56597.54 88888.00 2009-04-17 04:13:30.409 107 11804.05 55.84 56597.38 88888.00 2009-04-17 04:13:30.909 107 11804.01 55.87 56597.31 88888.00 2009-04-17 04:13:31.409 107 11804.09 55.85 56597.43 88888.00 2009-04-17 04:13:31.909 107 11804.04 55.72 56597.47 88888.00 2009-04-17 04:13:32.409 107 11804.19 55.72 56597.41 88888.00 2009-04-17 04:13:32.909 107 11804.19 55.78 56597.41 88888.00 2009-04-17 04:13:33.409 107 11804.16 55.76 56597.36 88888.00 2009-04-17 04:13:33.909 107 11804.23 55.76 56597.41 88888.00 2009-04-17 04:13:34.409 107 11804.13 55.81 56597.36 88888.00 2009-04-17 04:13:34.909 107 11804.09 55.75 56597.30 88888.00 2009-04-17 04:13:35.409 107 11803.97 55.81 56597.38 88888.00 2009-04-17 04:13:35.909 107 11803.93 55.85 56597.47 88888.00 2009-04-17 04:13:36.409 107 11804.01 55.88 56597.49 88888.00 2009-04-17 04:13:36.909 107 11804.08 55.90 56597.43 88888.00 2009-04-17 04:13:37.409 107 11804.11 55.81 56597.42 88888.00 2009-04-17 04:13:37.909 107 11803.99 55.90 56597.38 88888.00 2009-04-17 04:13:38.409 107 11804.05 55.88 56597.40 88888.00 2009-04-17 04:13:38.909 107 11804.13 55.81 56597.33 88888.00 2009-04-17 04:13:39.409 107 11804.02 55.80 56597.42 88888.00 2009-04-17 04:13:39.909 107 11803.94 55.82 56597.45 88888.00 2009-04-17 04:13:40.409 107 11803.98 55.70 56597.43 88888.00 2009-04-17 04:13:40.909 107 11803.97 55.76 56597.37 88888.00 2009-04-17 04:13:41.409 107 11803.88 55.79 56597.41 88888.00 2009-04-17 04:13:41.909 107 11803.98 55.76 56597.40 88888.00 2009-04-17 04:13:42.409 107 11804.04 55.77 56597.38 88888.00 2009-04-17 04:13:42.909 107 11803.86 55.77 56597.47 88888.00 2009-04-17 04:13:43.409 107 11803.85 55.80 56597.39 88888.00 2009-04-17 04:13:43.909 107 11803.91 55.79 56597.32 88888.00 2009-04-17 04:13:44.409 107 11804.02 55.80 56597.36 88888.00 2009-04-17 04:13:44.909 107 11804.07 55.84 56597.41 88888.00 2009-04-17 04:13:45.409 107 11803.99 55.81 56597.39 88888.00 2009-04-17 04:13:45.909 107 11804.00 55.94 56597.37 88888.00 2009-04-17 04:13:46.409 107 11804.10 55.88 56597.27 88888.00 2009-04-17 04:13:46.909 107 11804.16 55.84 56597.29 88888.00 2009-04-17 04:13:47.409 107 11804.22 55.82 56597.45 88888.00 2009-04-17 04:13:47.909 107 11804.15 55.90 56597.34 88888.00 2009-04-17 04:13:48.409 107 11804.15 55.89 56597.41 88888.00 2009-04-17 04:13:48.909 107 11804.09 55.85 56597.39 88888.00 2009-04-17 04:13:49.409 107 11804.20 55.86 56597.41 88888.00 2009-04-17 04:13:49.909 107 11804.13 55.90 56597.37 88888.00 2009-04-17 04:13:50.409 107 11804.12 55.84 56597.41 88888.00 2009-04-17 04:13:50.909 107 11804.18 55.75 56597.49 88888.00 2009-04-17 04:13:51.409 107 11804.18 55.76 56597.45 88888.00 2009-04-17 04:13:51.909 107 11804.13 55.79 56597.54 88888.00 2009-04-17 04:13:52.409 107 11804.12 55.79 56597.62 88888.00 2009-04-17 04:13:52.909 107 11804.01 55.78 56597.59 88888.00 2009-04-17 04:13:53.409 107 11804.05 55.72 56597.62 88888.00 2009-04-17 04:13:53.909 107 11804.12 55.71 56597.51 88888.00 2009-04-17 04:13:54.409 107 11804.01 55.80 56597.52 88888.00 2009-04-17 04:13:54.909 107 11803.95 55.80 56597.55 88888.00 2009-04-17 04:13:55.409 107 11804.00 55.76 56597.54 88888.00 2009-04-17 04:13:55.909 107 11804.09 55.72 56597.49 88888.00 2009-04-17 04:13:56.409 107 11804.17 55.75 56597.42 88888.00 2009-04-17 04:13:56.909 107 11804.11 55.69 56597.40 88888.00 2009-04-17 04:13:57.409 107 11804.07 55.67 56597.43 88888.00 2009-04-17 04:13:57.909 107 11804.19 55.67 56597.41 88888.00 2009-04-17 04:13:58.409 107 11804.07 55.70 56597.44 88888.00 2009-04-17 04:13:58.909 107 11804.05 55.76 56597.38 88888.00 2009-04-17 04:13:59.409 107 11804.18 55.78 56597.47 88888.00 2009-04-17 04:13:59.909 107 11804.19 55.78 56597.52 88888.00 2009-04-17 04:14:00.409 107 11804.23 55.81 56597.50 88888.00 2009-04-17 04:14:00.909 107 11804.16 55.77 56597.37 88888.00 2009-04-17 04:14:01.409 107 11804.16 55.75 56597.32 88888.00 2009-04-17 04:14:01.909 107 11804.20 55.68 56597.42 88888.00 2009-04-17 04:14:02.409 107 11804.05 55.71 56597.53 88888.00 2009-04-17 04:14:02.909 107 11804.01 55.69 56597.56 88888.00 2009-04-17 04:14:03.409 107 11804.00 55.65 56597.45 88888.00 2009-04-17 04:14:03.909 107 11804.08 55.60 56597.36 88888.00 2009-04-17 04:14:04.409 107 11804.17 55.58 56597.47 88888.00 2009-04-17 04:14:04.909 107 11804.10 55.67 56597.49 88888.00 2009-04-17 04:14:05.409 107 11804.06 55.70 56597.44 88888.00 2009-04-17 04:14:05.909 107 11803.98 55.67 56597.41 88888.00 2009-04-17 04:14:06.409 107 11803.91 55.65 56597.39 88888.00 2009-04-17 04:14:06.909 107 11804.04 55.70 56597.42 88888.00 2009-04-17 04:14:07.409 107 11804.12 55.68 56597.52 88888.00 2009-04-17 04:14:07.909 107 11803.97 55.64 56597.39 88888.00 2009-04-17 04:14:08.409 107 11803.86 55.72 56597.36 88888.00 2009-04-17 04:14:08.909 107 11804.11 55.68 56597.45 88888.00 2009-04-17 04:14:09.409 107 11804.08 55.70 56597.51 88888.00 2009-04-17 04:14:09.909 107 11803.88 55.76 56597.43 88888.00 2009-04-17 04:14:10.409 107 11804.04 55.78 56597.36 88888.00 2009-04-17 04:14:10.909 107 11803.91 55.86 56597.40 88888.00 2009-04-17 04:14:11.409 107 11803.83 55.87 56597.43 88888.00 2009-04-17 04:14:11.909 107 11803.77 55.84 56597.45 88888.00 2009-04-17 04:14:12.409 107 11803.83 55.74 56597.43 88888.00 2009-04-17 04:14:12.909 107 11803.87 55.71 56597.48 88888.00 2009-04-17 04:14:13.409 107 11803.91 55.74 56597.48 88888.00 2009-04-17 04:14:13.909 107 11803.90 55.70 56597.51 88888.00 2009-04-17 04:14:14.409 107 11804.05 55.69 56597.54 88888.00 2009-04-17 04:14:14.909 107 11804.00 55.70 56597.49 88888.00 2009-04-17 04:14:15.409 107 11803.97 55.68 56597.60 88888.00 2009-04-17 04:14:15.909 107 11803.88 55.68 56597.64 88888.00 2009-04-17 04:14:16.409 107 11803.89 55.57 56597.57 88888.00 2009-04-17 04:14:16.909 107 11803.76 55.53 56597.59 88888.00 2009-04-17 04:14:17.409 107 11803.79 55.56 56597.56 88888.00 2009-04-17 04:14:17.909 107 11803.83 55.66 56597.64 88888.00 2009-04-17 04:14:18.409 107 11803.90 55.61 56597.65 88888.00 2009-04-17 04:14:18.909 107 11803.78 55.53 56597.61 88888.00 2009-04-17 04:14:19.409 107 11803.77 55.53 56597.60 88888.00 2009-04-17 04:14:19.909 107 11803.76 55.56 56597.61 88888.00 2009-04-17 04:14:20.409 107 11803.91 55.67 56597.64 88888.00 2009-04-17 04:14:20.909 107 11804.00 55.69 56597.59 88888.00 2009-04-17 04:14:21.409 107 11803.94 55.63 56597.52 88888.00 2009-04-17 04:14:21.909 107 11803.78 55.64 56597.50 88888.00 2009-04-17 04:14:22.409 107 11803.82 55.61 56597.59 88888.00 2009-04-17 04:14:22.909 107 11803.95 55.69 56597.51 88888.00 2009-04-17 04:14:23.409 107 11803.84 55.70 56597.61 88888.00 2009-04-17 04:14:23.909 107 11804.02 55.69 56597.54 88888.00 2009-04-17 04:14:24.409 107 11804.09 55.70 56597.45 88888.00 2009-04-17 04:14:24.909 107 11803.91 55.70 56597.56 88888.00 2009-04-17 04:14:25.409 107 11803.84 55.67 56597.61 88888.00 2009-04-17 04:14:25.909 107 11803.93 55.64 56597.65 88888.00 2009-04-17 04:14:26.409 107 11803.99 55.63 56597.62 88888.00 2009-04-17 04:14:26.909 107 11803.90 55.66 56597.68 88888.00 2009-04-17 04:14:27.409 107 11803.74 55.72 56597.59 88888.00 2009-04-17 04:14:27.909 107 11803.82 55.67 56597.54 88888.00 2009-04-17 04:14:28.409 107 11804.00 55.64 56597.52 88888.00 2009-04-17 04:14:28.909 107 11803.96 55.72 56597.50 88888.00 2009-04-17 04:14:29.409 107 11803.98 55.70 56597.54 88888.00 2009-04-17 04:14:29.909 107 11803.93 55.74 56597.51 88888.00 2009-04-17 04:14:30.409 107 11803.97 55.80 56597.48 88888.00 2009-04-17 04:14:30.909 107 11804.02 55.74 56597.52 88888.00 2009-04-17 04:14:31.409 107 11803.98 55.74 56597.63 88888.00 2009-04-17 04:14:31.909 107 11803.98 55.75 56597.65 88888.00 2009-04-17 04:14:32.406 107 11803.96 55.72 56597.68 88888.00 2009-04-17 04:14:32.906 107 11803.82 55.79 56597.63 88888.00 2009-04-17 04:14:33.406 107 11803.93 55.82 56597.48 88888.00 2009-04-17 04:14:33.906 107 11803.89 55.77 56597.53 88888.00 2009-04-17 04:14:34.406 107 11803.77 55.76 56597.73 88888.00 2009-04-17 04:14:34.906 107 11803.68 55.85 56597.64 88888.00 2009-04-17 04:14:35.406 107 11803.66 55.88 56597.59 88888.00 2009-04-17 04:14:35.906 107 11803.73 55.96 56597.51 88888.00 2009-04-17 04:14:36.406 107 11803.89 55.96 56597.44 88888.00 2009-04-17 04:14:36.906 107 11803.98 55.97 56597.42 88888.00 2009-04-17 04:14:37.406 107 11803.75 55.94 56597.41 88888.00 2009-04-17 04:14:37.906 107 11803.78 55.90 56597.43 88888.00 2009-04-17 04:14:38.406 107 11803.83 55.85 56597.57 88888.00 2009-04-17 04:14:38.906 107 11803.94 55.87 56597.57 88888.00 2009-04-17 04:14:39.406 107 11804.00 55.92 56597.54 88888.00 2009-04-17 04:14:39.906 107 11804.08 55.96 56597.47 88888.00 2009-04-17 04:14:40.406 107 11803.88 55.89 56597.43 88888.00 2009-04-17 04:14:40.906 107 11803.87 55.94 56597.54 88888.00 2009-04-17 04:14:41.406 107 11803.80 55.94 56597.67 88888.00 2009-04-17 04:14:41.906 107 11803.78 55.92 56597.71 88888.00 2009-04-17 04:14:42.406 107 11803.90 55.92 56597.61 88888.00 2009-04-17 04:14:42.906 107 11803.84 55.94 56597.60 88888.00 2009-04-17 04:14:43.406 107 11803.80 55.90 56597.66 88888.00 2009-04-17 04:14:43.906 107 11803.80 55.97 56597.62 88888.00 2009-04-17 04:14:44.406 107 11803.84 56.02 56597.64 88888.00 2009-04-17 04:14:44.906 107 11803.77 56.00 56597.59 88888.00 2009-04-17 04:14:45.406 107 11803.76 56.02 56597.55 88888.00 2009-04-17 04:14:45.906 107 11803.66 55.98 56597.59 88888.00 2009-04-17 04:14:46.406 107 11803.94 55.92 56597.60 88888.00 2009-04-17 04:14:46.906 107 11803.97 55.89 56597.66 88888.00 2009-04-17 04:14:47.406 107 11804.04 55.87 56597.66 88888.00 2009-04-17 04:14:47.906 107 11803.93 55.85 56597.64 88888.00 2009-04-17 04:14:48.406 107 11803.78 55.82 56597.60 88888.00 2009-04-17 04:14:48.906 107 11803.75 55.89 56597.60 88888.00 2009-04-17 04:14:49.406 107 11803.65 55.97 56597.64 88888.00 2009-04-17 04:14:49.906 107 11803.71 55.99 56597.72 88888.00 2009-04-17 04:14:50.406 107 11803.78 55.98 56597.81 88888.00 2009-04-17 04:14:50.906 107 11803.94 55.91 56597.83 88888.00 2009-04-17 04:14:51.406 107 11803.86 55.88 56597.80 88888.00 2009-04-17 04:14:51.906 107 11803.94 55.88 56597.78 88888.00 2009-04-17 04:14:52.406 107 11803.84 55.92 56597.67 88888.00 2009-04-17 04:14:52.906 107 11803.85 55.91 56597.76 88888.00 2009-04-17 04:14:53.406 107 11803.76 55.96 56597.66 88888.00 2009-04-17 04:14:53.906 107 11803.68 56.01 56597.66 88888.00 2009-04-17 04:14:54.406 107 11803.65 56.02 56597.75 88888.00 2009-04-17 04:14:54.906 107 11803.66 55.99 56597.72 88888.00 2009-04-17 04:14:55.406 107 11803.65 55.91 56597.71 88888.00 2009-04-17 04:14:55.906 107 11803.78 55.90 56597.71 88888.00 2009-04-17 04:14:56.406 107 11803.82 55.91 56597.59 88888.00 2009-04-17 04:14:56.906 107 11803.89 55.97 56597.45 88888.00 2009-04-17 04:14:57.406 107 11803.87 55.98 56597.49 88888.00 2009-04-17 04:14:57.906 107 11803.88 55.94 56597.54 88888.00 2009-04-17 04:14:58.406 107 11803.93 56.02 56597.62 88888.00 2009-04-17 04:14:58.906 107 11803.78 56.08 56597.65 88888.00 2009-04-17 04:14:59.406 107 11803.76 56.05 56597.60 88888.00 2009-04-17 04:14:59.906 107 11803.75 56.06 56597.67 88888.00 2009-04-17 04:15:00.406 107 11803.75 56.05 56597.67 88888.00 2009-04-17 04:15:00.906 107 11803.85 56.05 56597.64 88888.00 2009-04-17 04:15:01.406 107 11803.76 56.02 56597.74 88888.00 2009-04-17 04:15:01.906 107 11803.79 56.00 56597.76 88888.00 2009-04-17 04:15:02.406 107 11803.75 56.00 56597.74 88888.00 2009-04-17 04:15:02.906 107 11803.83 55.96 56597.69 88888.00 2009-04-17 04:15:03.406 107 11803.91 56.06 56597.67 88888.00 2009-04-17 04:15:03.906 107 11803.80 56.11 56597.69 88888.00 2009-04-17 04:15:04.406 107 11803.71 56.08 56597.76 88888.00 2009-04-17 04:15:04.906 107 11803.66 56.04 56597.71 88888.00 2009-04-17 04:15:05.406 107 11803.65 56.06 56597.80 88888.00 2009-04-17 04:15:05.906 107 11803.65 56.02 56597.75 88888.00 2009-04-17 04:15:06.406 107 11803.62 56.02 56597.69 88888.00 2009-04-17 04:15:06.906 107 11803.63 55.96 56597.71 88888.00 2009-04-17 04:15:07.406 107 11803.62 56.00 56597.72 88888.00 2009-04-17 04:15:07.906 107 11803.64 56.04 56597.63 88888.00 2009-04-17 04:15:08.406 107 11803.62 56.02 56597.69 88888.00 2009-04-17 04:15:08.906 107 11803.60 56.07 56597.66 88888.00 2009-04-17 04:15:09.406 107 11803.64 56.08 56597.65 88888.00 2009-04-17 04:15:09.906 107 11803.72 56.11 56597.71 88888.00 2009-04-17 04:15:10.406 107 11803.68 56.15 56597.66 88888.00 2009-04-17 04:15:10.906 107 11803.67 56.11 56597.73 88888.00 2009-04-17 04:15:11.406 107 11803.54 56.11 56597.71 88888.00 2009-04-17 04:15:11.906 107 11803.55 56.11 56597.66 88888.00 2009-04-17 04:15:12.406 107 11803.59 56.08 56597.75 88888.00 2009-04-17 04:15:12.906 107 11803.61 56.09 56597.81 88888.00 2009-04-17 04:15:13.406 107 11803.67 56.07 56597.83 88888.00 2009-04-17 04:15:13.906 107 11803.70 56.05 56597.83 88888.00 2009-04-17 04:15:14.406 107 11803.54 56.05 56597.77 88888.00 2009-04-17 04:15:14.906 107 11803.49 56.07 56597.77 88888.00 2009-04-17 04:15:15.406 107 11803.53 56.07 56597.60 88888.00 2009-04-17 04:15:15.906 107 11803.54 56.15 56597.59 88888.00 2009-04-17 04:15:16.406 107 11803.59 56.12 56597.47 88888.00 2009-04-17 04:15:16.906 107 11803.71 56.05 56597.52 88888.00 2009-04-17 04:15:17.406 107 11803.67 56.01 56597.60 88888.00 2009-04-17 04:15:17.906 107 11803.65 56.07 56597.60 88888.00 2009-04-17 04:15:18.406 107 11803.57 56.12 56597.53 88888.00 2009-04-17 04:15:18.906 107 11803.60 56.14 56597.59 88888.00 2009-04-17 04:15:19.406 107 11803.61 56.10 56597.59 88888.00 2009-04-17 04:15:19.906 107 11803.63 56.02 56597.64 88888.00 2009-04-17 04:15:20.406 107 11803.44 56.01 56597.66 88888.00 2009-04-17 04:15:20.906 107 11803.49 56.09 56597.74 88888.00 2009-04-17 04:15:21.406 107 11803.57 56.00 56597.74 88888.00 2009-04-17 04:15:21.906 107 11803.57 55.98 56597.72 88888.00 2009-04-17 04:15:22.406 107 11803.50 56.00 56597.65 88888.00 2009-04-17 04:15:22.906 107 11803.40 56.05 56597.52 88888.00 2009-04-17 04:15:23.406 107 11803.56 56.05 56597.52 88888.00 2009-04-17 04:15:23.906 107 11803.54 56.08 56597.49 88888.00 2009-04-17 04:15:24.406 107 11803.53 56.00 56597.63 88888.00 2009-04-17 04:15:24.906 107 11803.60 56.08 56597.64 88888.00 2009-04-17 04:15:25.406 107 11803.68 56.07 56597.54 88888.00 2009-04-17 04:15:25.906 107 11803.66 56.08 56597.48 88888.00 2009-04-17 04:15:26.406 107 11803.65 56.08 56597.59 88888.00 2009-04-17 04:15:26.906 107 11803.56 56.09 56597.64 88888.00 2009-04-17 04:15:27.406 107 11803.51 56.12 56597.57 88888.00 2009-04-17 04:15:27.906 107 11803.45 56.00 56597.66 88888.00 2009-04-17 04:15:28.406 107 11803.41 55.92 56597.67 88888.00 2009-04-17 04:15:28.906 107 11803.51 55.94 56597.66 88888.00 2009-04-17 04:15:29.406 107 11803.52 56.02 56597.67 88888.00 2009-04-17 04:15:29.906 107 11803.59 56.08 56597.65 88888.00 2009-04-17 04:15:30.406 107 11803.55 56.11 56597.67 88888.00 2009-04-17 04:15:30.906 107 11803.62 56.09 56597.63 88888.00 2009-04-17 04:15:31.406 107 11803.55 56.11 56597.65 88888.00 2009-04-17 04:15:31.906 107 11803.38 56.16 56597.79 88888.00 2009-04-17 04:15:32.406 107 11803.37 56.05 56597.77 88888.00 2009-04-17 04:15:32.906 107 11803.52 56.09 56597.78 88888.00 2009-04-17 04:15:33.406 107 11803.57 56.04 56597.74 88888.00 2009-04-17 04:15:33.906 107 11803.62 55.97 56597.67 88888.00 2009-04-17 04:15:34.406 107 11803.65 56.02 56597.67 88888.00 2009-04-17 04:15:34.906 107 11803.57 56.12 56597.68 88888.00 2009-04-17 04:15:35.406 107 11803.59 56.14 56597.72 88888.00 2009-04-17 04:15:35.906 107 11803.59 56.14 56597.71 88888.00 2009-04-17 04:15:36.406 107 11803.61 56.12 56597.69 88888.00 2009-04-17 04:15:36.906 107 11803.57 56.09 56597.65 88888.00 2009-04-17 04:15:37.406 107 11803.55 56.11 56597.65 88888.00 2009-04-17 04:15:37.906 107 11803.50 56.10 56597.79 88888.00 2009-04-17 04:15:38.406 107 11803.56 56.08 56597.81 88888.00 2009-04-17 04:15:38.906 107 11803.54 56.08 56597.84 88888.00 2009-04-17 04:15:39.406 107 11803.57 56.08 56597.96 88888.00 2009-04-17 04:15:39.906 107 11803.56 56.11 56597.99 88888.00 2009-04-17 04:15:40.406 107 11803.50 56.16 56597.99 88888.00 2009-04-17 04:15:40.906 107 11803.45 56.16 56597.90 88888.00 2009-04-17 04:15:41.406 107 11803.61 56.15 56597.89 88888.00 2009-04-17 04:15:41.906 107 11803.70 56.18 56597.81 88888.00 2009-04-17 04:15:42.406 107 11803.68 56.25 56597.79 88888.00 2009-04-17 04:15:42.906 107 11803.68 56.27 56597.78 88888.00 2009-04-17 04:15:43.406 107 11803.57 56.21 56597.72 88888.00 2009-04-17 04:15:43.906 107 11803.61 56.24 56597.78 88888.00 2009-04-17 04:15:44.406 107 11803.68 56.17 56597.86 88888.00 2009-04-17 04:15:44.906 107 11803.66 56.14 56597.87 88888.00 2009-04-17 04:15:45.406 107 11803.65 56.14 56597.87 88888.00 2009-04-17 04:15:45.906 107 11803.78 56.11 56597.73 88888.00 2009-04-17 04:15:46.406 107 11803.80 56.08 56597.75 88888.00 2009-04-17 04:15:46.906 107 11803.77 56.14 56597.75 88888.00 2009-04-17 04:15:47.406 107 11803.57 56.15 56597.72 88888.00 2009-04-17 04:15:47.906 107 11803.56 56.12 56597.69 88888.00 2009-04-17 04:15:48.406 107 11803.59 56.14 56597.76 88888.00 2009-04-17 04:15:48.906 107 11803.61 56.18 56597.86 88888.00 2009-04-17 04:15:49.406 107 11803.61 56.17 56597.78 88888.00 2009-04-17 04:15:49.906 107 11803.60 56.16 56597.68 88888.00 2009-04-17 04:15:50.406 107 11803.66 56.12 56597.72 88888.00 2009-04-17 04:15:50.906 107 11803.61 56.14 56597.77 88888.00 2009-04-17 04:15:51.406 107 11803.57 56.18 56597.85 88888.00 2009-04-17 04:15:51.906 107 11803.55 56.24 56597.83 88888.00 2009-04-17 04:15:52.406 107 11803.51 56.15 56597.79 88888.00 2009-04-17 04:15:52.906 107 11803.56 56.15 56597.76 88888.00 2009-04-17 04:15:53.406 107 11803.60 56.14 56597.76 88888.00 2009-04-17 04:15:53.906 107 11803.59 56.17 56597.69 88888.00 2009-04-17 04:15:54.406 107 11803.68 56.14 56597.73 88888.00 2009-04-17 04:15:54.906 107 11803.76 56.16 56597.74 88888.00 2009-04-17 04:15:55.406 107 11803.86 56.14 56597.67 88888.00 2009-04-17 04:15:55.906 107 11803.84 56.14 56597.76 88888.00 2009-04-17 04:15:56.406 107 11803.80 56.07 56597.81 88888.00 2009-04-17 04:15:56.906 107 11803.73 56.07 56597.91 88888.00 2009-04-17 04:15:57.406 107 11803.67 56.12 56597.96 88888.00 2009-04-17 04:15:57.906 107 11803.66 56.06 56598.15 88888.00 2009-04-17 04:15:58.406 107 11803.70 56.09 56597.98 88888.00 2009-04-17 04:15:58.906 107 11803.67 55.98 56597.85 88888.00 2009-04-17 04:15:59.406 107 11803.68 55.96 56597.89 88888.00 2009-04-17 04:15:59.906 107 11803.61 56.04 56597.91 88888.00 2009-04-17 04:16:00.406 107 11803.64 56.05 56597.90 88888.00 2009-04-17 04:16:00.906 107 11803.61 56.08 56597.92 88888.00 2009-04-17 04:16:01.406 107 11803.56 56.07 56597.89 88888.00 2009-04-17 04:16:01.906 107 11803.70 55.96 56597.89 88888.00 2009-04-17 04:16:02.406 107 11803.79 55.96 56597.87 88888.00 2009-04-17 04:16:02.906 107 11803.67 56.05 56597.88 88888.00 2009-04-17 04:16:03.406 107 11803.70 56.01 56597.97 88888.00 2009-04-17 04:16:03.906 107 11803.72 56.01 56597.87 88888.00 2009-04-17 04:16:04.406 107 11803.73 56.01 56597.71 88888.00 2009-04-17 04:16:04.906 107 11803.73 55.98 56597.76 88888.00 2009-04-17 04:16:05.406 107 11803.68 55.94 56597.89 88888.00 2009-04-17 04:16:05.906 107 11803.72 55.90 56597.86 88888.00 2009-04-17 04:16:06.406 107 11803.80 55.90 56597.74 88888.00 2009-04-17 04:16:06.906 107 11803.72 56.00 56597.77 88888.00 2009-04-17 04:16:07.406 107 11803.74 55.95 56597.79 88888.00 2009-04-17 04:16:07.906 107 11803.89 55.94 56597.79 88888.00 2009-04-17 04:16:08.406 107 11803.86 55.87 56597.71 88888.00 2009-04-17 04:16:08.906 107 11803.77 55.91 56597.62 88888.00 2009-04-17 04:16:09.406 107 11803.74 55.95 56597.60 88888.00 2009-04-17 04:16:09.906 107 11803.66 56.06 56597.65 88888.00 2009-04-17 04:16:10.406 107 11803.74 55.94 56597.65 88888.00 2009-04-17 04:16:10.906 107 11803.83 55.84 56597.66 88888.00 2009-04-17 04:16:11.406 107 11803.83 55.85 56597.86 88888.00 2009-04-17 04:16:11.906 107 11803.64 55.87 56597.85 88888.00 2009-04-17 04:16:12.406 107 11803.73 55.89 56597.78 88888.00 2009-04-17 04:16:12.906 107 11803.82 55.88 56597.78 88888.00 2009-04-17 04:16:13.406 107 11803.75 55.80 56597.78 88888.00 2009-04-17 04:16:13.906 107 11803.65 55.79 56597.76 88888.00 2009-04-17 04:16:14.406 107 11803.61 55.79 56597.75 88888.00 2009-04-17 04:16:14.906 107 11803.71 55.78 56597.76 88888.00 2009-04-17 04:16:15.406 107 11803.67 55.71 56597.78 88888.00 2009-04-17 04:16:15.906 107 11803.64 55.77 56597.78 88888.00 2009-04-17 04:16:16.406 107 11803.61 55.79 56597.72 88888.00 2009-04-17 04:16:16.906 107 11803.60 55.72 56597.89 88888.00 2009-04-17 04:16:17.406 107 11803.51 55.60 56597.86 88888.00 2009-04-17 04:16:17.906 107 11803.59 55.70 56597.84 88888.00 2009-04-17 04:16:18.406 107 11803.65 55.68 56597.78 88888.00 2009-04-17 04:16:18.906 107 11803.67 55.66 56597.85 88888.00 2009-04-17 04:16:19.406 107 11803.78 55.69 56597.83 88888.00 2009-04-17 04:16:19.906 107 11803.71 55.74 56597.71 88888.00 2009-04-17 04:16:20.406 107 11803.62 55.76 56597.73 88888.00 2009-04-17 04:16:20.906 107 11803.65 55.72 56597.84 88888.00 2009-04-17 04:16:21.406 107 11803.61 55.75 56597.80 88888.00 2009-04-17 04:16:21.906 107 11803.61 55.82 56597.69 88888.00 2009-04-17 04:16:22.406 107 11803.56 55.76 56597.68 88888.00 2009-04-17 04:16:22.906 107 11803.60 55.68 56597.59 88888.00 2009-04-17 04:16:23.406 107 11803.63 55.68 56597.63 88888.00 2009-04-17 04:16:23.906 107 11803.62 55.64 56597.64 88888.00 2009-04-17 04:16:24.406 107 11803.65 55.64 56597.76 88888.00 2009-04-17 04:16:24.906 107 11803.63 55.64 56597.83 88888.00 2009-04-17 04:16:25.406 107 11803.61 55.63 56597.88 88888.00 2009-04-17 04:16:25.906 107 11803.50 55.65 56597.79 88888.00 2009-04-17 04:16:26.406 107 11803.51 55.66 56597.71 88888.00 2009-04-17 04:16:26.906 107 11803.55 55.63 56597.81 88888.00 2009-04-17 04:16:27.406 107 11803.67 55.64 56597.85 88888.00 2009-04-17 04:16:27.906 107 11803.66 55.64 56597.88 88888.00 2009-04-17 04:16:28.406 107 11803.64 55.68 56597.92 88888.00 2009-04-17 04:16:28.906 107 11803.59 55.67 56597.86 88888.00 2009-04-17 04:16:29.406 107 11803.59 55.65 56597.91 88888.00 2009-04-17 04:16:29.906 107 11803.57 55.67 56597.96 88888.00 2009-04-17 04:16:30.406 107 11803.56 55.69 56597.87 88888.00 2009-04-17 04:16:30.906 107 11803.53 55.66 56597.78 88888.00 2009-04-17 04:16:31.406 107 11803.60 55.65 56597.98 88888.00 2009-04-17 04:16:31.906 107 11803.61 55.59 56598.01 88888.00 2009-04-17 04:16:32.406 107 11803.67 55.54 56597.97 88888.00 2009-04-17 04:16:32.906 107 11803.67 55.50 56597.89 88888.00 2009-04-17 04:16:33.406 107 11803.65 55.56 56597.89 88888.00 2009-04-17 04:16:33.906 107 11803.59 55.58 56597.89 88888.00 2009-04-17 04:16:34.406 107 11803.68 55.55 56597.97 88888.00 2009-04-17 04:16:34.906 107 11803.72 55.53 56597.85 88888.00 2009-04-17 04:16:35.406 107 11803.73 55.49 56597.81 88888.00 2009-04-17 04:16:35.906 107 11803.64 55.47 56597.87 88888.00 2009-04-17 04:16:36.406 107 11803.60 55.43 56597.98 88888.00 2009-04-17 04:16:36.906 107 11803.63 55.38 56597.99 88888.00 2009-04-17 04:16:37.406 107 11803.68 55.40 56597.97 88888.00 2009-04-17 04:16:37.906 107 11803.74 55.28 56597.84 88888.00 2009-04-17 04:16:38.406 107 11803.75 55.37 56597.75 88888.00 2009-04-17 04:16:38.906 107 11803.88 55.41 56597.69 88888.00 2009-04-17 04:16:39.406 107 11803.86 55.29 56597.67 88888.00 2009-04-17 04:16:39.906 107 11803.74 55.24 56597.78 88888.00 2009-04-17 04:16:40.406 107 11803.83 55.31 56597.88 88888.00 2009-04-17 04:16:40.906 107 11804.05 55.36 56597.96 88888.00 2009-04-17 04:16:41.406 107 11803.93 55.27 56597.86 88888.00 2009-04-17 04:16:41.906 107 11803.79 55.28 56597.84 88888.00 2009-04-17 04:16:42.406 107 11803.70 55.27 56597.78 88888.00 2009-04-17 04:16:42.906 107 11803.73 55.29 56597.95 88888.00 2009-04-17 04:16:43.406 107 11803.76 55.24 56598.00 88888.00 2009-04-17 04:16:43.906 107 11803.85 55.15 56597.85 88888.00 2009-04-17 04:16:44.406 107 11803.76 55.17 56597.76 88888.00 2009-04-17 04:16:44.906 107 11803.78 55.25 56597.67 88888.00 2009-04-17 04:16:45.406 107 11803.74 55.26 56597.60 88888.00 2009-04-17 04:16:45.906 107 11803.74 55.20 56597.65 88888.00 2009-04-17 04:16:46.406 107 11803.73 55.23 56597.73 88888.00 2009-04-17 04:16:46.906 107 11803.77 55.28 56597.67 88888.00 2009-04-17 04:16:47.406 107 11803.65 55.29 56597.67 88888.00 2009-04-17 04:16:47.906 107 11803.64 55.26 56597.72 88888.00 2009-04-17 04:16:48.406 107 11803.74 55.21 56597.81 88888.00 2009-04-17 04:16:48.906 107 11803.70 55.24 56597.80 88888.00 2009-04-17 04:16:49.406 107 11803.67 55.24 56597.72 88888.00 2009-04-17 04:16:49.906 107 11803.71 55.25 56597.65 88888.00 2009-04-17 04:16:50.406 107 11803.79 55.16 56597.68 88888.00 2009-04-17 04:16:50.906 107 11803.79 55.19 56597.74 88888.00 2009-04-17 04:16:51.406 107 11803.75 55.08 56597.75 88888.00 2009-04-17 04:16:51.906 107 11803.72 55.04 56597.76 88888.00 2009-04-17 04:16:52.406 107 11803.73 55.07 56597.75 88888.00 2009-04-17 04:16:52.906 107 11803.71 55.06 56597.78 88888.00 2009-04-17 04:16:53.406 107 11803.68 54.98 56597.69 88888.00 2009-04-17 04:16:53.906 107 11803.80 55.05 56597.72 88888.00 2009-04-17 04:16:54.406 107 11803.76 55.13 56597.95 88888.00 2009-04-17 04:16:54.906 107 11803.68 55.26 56597.93 88888.00 2009-04-17 04:16:55.406 107 11803.73 55.33 56597.78 88888.00 2009-04-17 04:16:55.906 107 11803.78 55.16 56597.73 88888.00 2009-04-17 04:16:56.406 107 11803.72 55.18 56597.79 88888.00 2009-04-17 04:16:56.906 107 11803.67 55.19 56597.81 88888.00 2009-04-17 04:16:57.406 107 11803.71 55.16 56597.78 88888.00 2009-04-17 04:16:57.906 107 11803.78 55.15 56597.66 88888.00 2009-04-17 04:16:58.406 107 11803.82 55.11 56597.69 88888.00 2009-04-17 04:16:58.906 107 11803.71 55.11 56597.90 88888.00 2009-04-17 04:16:59.406 107 11803.70 55.06 56597.96 88888.00 2009-04-17 04:16:59.906 107 11803.76 55.03 56597.96 88888.00 2009-04-17 04:17:00.406 107 11803.80 55.05 56597.93 88888.00 2009-04-17 04:17:00.906 107 11803.67 55.03 56597.85 88888.00 2009-04-17 04:17:01.406 107 11803.70 54.95 56597.79 88888.00 2009-04-17 04:17:01.906 107 11803.79 55.06 56597.79 88888.00 2009-04-17 04:17:02.406 107 11803.85 55.07 56597.76 88888.00 2009-04-17 04:17:02.906 107 11803.84 54.98 56597.84 88888.00 2009-04-17 04:17:03.406 107 11803.77 55.05 56597.89 88888.00 2009-04-17 04:17:03.906 107 11803.71 55.06 56597.92 88888.00 2009-04-17 04:17:04.406 107 11803.65 55.07 56597.88 88888.00 2009-04-17 04:17:04.906 107 11803.68 55.05 56597.90 88888.00 2009-04-17 04:17:05.406 107 11803.75 54.98 56597.96 88888.00 2009-04-17 04:17:05.906 107 11803.84 54.98 56597.95 88888.00 2009-04-17 04:17:06.406 107 11803.83 54.97 56597.92 88888.00 2009-04-17 04:17:06.906 107 11803.72 54.98 56597.96 88888.00 2009-04-17 04:17:07.406 107 11803.74 54.93 56597.87 88888.00 2009-04-17 04:17:07.906 107 11803.74 54.94 56597.86 88888.00 2009-04-17 04:17:08.406 107 11803.73 54.93 56597.89 88888.00 2009-04-17 04:17:08.906 107 11803.74 54.87 56597.92 88888.00 2009-04-17 04:17:09.406 107 11803.78 54.93 56597.88 88888.00 2009-04-17 04:17:09.906 107 11803.74 54.87 56597.84 88888.00 2009-04-17 04:17:10.406 107 11803.66 54.89 56597.78 88888.00 2009-04-17 04:17:10.906 107 11803.54 54.95 56597.80 88888.00 2009-04-17 04:17:11.406 107 11803.63 54.87 56597.89 88888.00 2009-04-17 04:17:11.906 107 11803.73 54.82 56597.93 88888.00 2009-04-17 04:17:12.406 107 11803.73 54.85 56597.95 88888.00 2009-04-17 04:17:12.906 107 11803.57 54.89 56597.92 88888.00 2009-04-17 04:17:13.406 107 11803.63 54.87 56597.89 88888.00 2009-04-17 04:17:13.906 107 11803.66 54.88 56597.73 88888.00 2009-04-17 04:17:14.406 107 11803.67 54.85 56597.71 88888.00 2009-04-17 04:17:14.906 107 11803.79 54.72 56597.79 88888.00 2009-04-17 04:17:15.406 107 11803.87 54.69 56597.85 88888.00 2009-04-17 04:17:15.906 107 11803.84 54.77 56597.83 88888.00 2009-04-17 04:17:16.406 107 11803.77 54.79 56597.96 88888.00 2009-04-17 04:17:16.906 107 11803.73 54.89 56598.07 88888.00 2009-04-17 04:17:17.406 107 11803.66 54.85 56598.09 88888.00 2009-04-17 04:17:17.906 107 11803.66 54.69 56598.01 88888.00 2009-04-17 04:17:18.406 107 11803.73 54.75 56597.95 88888.00 2009-04-17 04:17:18.906 107 11803.71 54.78 56597.97 88888.00 2009-04-17 04:17:19.406 107 11803.59 54.78 56597.90 88888.00 2009-04-17 04:17:19.906 107 11803.63 54.70 56598.09 88888.00 2009-04-17 04:17:20.406 107 11803.63 54.86 56598.17 88888.00 2009-04-17 04:17:20.906 107 11803.67 54.80 56598.09 88888.00 2009-04-17 04:17:21.406 107 11803.79 54.80 56598.03 88888.00 2009-04-17 04:17:21.906 107 11803.86 54.82 56598.04 88888.00 2009-04-17 04:17:22.406 107 11803.90 54.79 56597.92 88888.00 2009-04-17 04:17:22.906 107 11803.83 54.73 56597.88 88888.00 2009-04-17 04:17:23.406 107 11803.87 54.74 56597.93 88888.00 2009-04-17 04:17:23.906 107 11803.85 54.89 56597.86 88888.00 2009-04-17 04:17:24.406 107 11803.91 54.89 56597.89 88888.00 2009-04-17 04:17:24.906 107 11803.83 54.88 56597.89 88888.00 2009-04-17 04:17:25.406 107 11803.80 54.86 56597.99 88888.00 2009-04-17 04:17:25.906 107 11803.93 54.86 56597.93 88888.00 2009-04-17 04:17:26.406 107 11803.88 54.84 56597.88 88888.00 2009-04-17 04:17:26.906 107 11803.79 54.79 56597.96 88888.00 2009-04-17 04:17:27.406 107 11803.71 54.78 56597.87 88888.00 2009-04-17 04:17:27.906 107 11803.71 54.76 56597.98 88888.00 2009-04-17 04:17:28.406 107 11803.72 54.75 56597.89 88888.00 2009-04-17 04:17:28.906 107 11803.73 54.80 56597.76 88888.00 2009-04-17 04:17:29.406 107 11803.65 54.83 56597.74 88888.00 2009-04-17 04:17:29.906 107 11803.71 54.82 56597.75 88888.00 2009-04-17 04:17:30.406 107 11803.75 54.78 56597.78 88888.00 2009-04-17 04:17:30.906 107 11803.76 54.87 56597.84 88888.00 2009-04-17 04:17:31.406 107 11803.72 54.75 56597.83 88888.00 2009-04-17 04:17:31.906 107 11803.80 54.85 56597.81 88888.00 2009-04-17 04:17:32.406 107 11803.98 54.89 56597.75 88888.00 2009-04-17 04:17:32.906 107 11803.85 54.88 56597.78 88888.00 2009-04-17 04:17:33.406 107 11803.85 54.90 56597.90 88888.00 2009-04-17 04:17:33.906 107 11803.83 54.89 56597.88 88888.00 2009-04-17 04:17:34.406 107 11803.77 54.87 56597.83 88888.00 2009-04-17 04:17:34.906 107 11803.77 54.89 56597.76 88888.00 2009-04-17 04:17:35.406 107 11803.80 54.93 56597.78 88888.00 2009-04-17 04:17:35.906 107 11803.76 54.92 56597.86 88888.00 2009-04-17 04:17:36.406 107 11803.75 54.88 56597.78 88888.00 2009-04-17 04:17:36.906 107 11803.96 54.92 56597.77 88888.00 2009-04-17 04:17:37.406 107 11803.80 54.99 56597.73 88888.00 2009-04-17 04:17:37.906 107 11803.76 54.99 56597.66 88888.00 2009-04-17 04:17:38.406 107 11803.87 54.87 56597.73 88888.00 2009-04-17 04:17:38.906 107 11803.89 54.87 56597.80 88888.00 2009-04-17 04:17:39.406 107 11803.85 54.89 56597.79 88888.00 2009-04-17 04:17:39.906 107 11803.79 54.87 56597.73 88888.00 2009-04-17 04:17:40.406 107 11803.82 54.97 56597.69 88888.00 2009-04-17 04:17:40.906 107 11803.76 55.00 56597.73 88888.00 2009-04-17 04:17:41.406 107 11803.70 54.99 56597.69 88888.00 2009-04-17 04:17:41.906 107 11803.73 54.89 56597.77 88888.00 2009-04-17 04:17:42.406 107 11803.86 54.99 56597.88 88888.00 2009-04-17 04:17:42.906 107 11803.94 55.15 56597.87 88888.00 2009-04-17 04:17:43.406 107 11803.86 55.06 56597.83 88888.00 2009-04-17 04:17:43.906 107 11803.84 54.93 56597.76 88888.00 2009-04-17 04:17:44.406 107 11803.86 54.92 56597.76 88888.00 2009-04-17 04:17:44.906 107 11803.88 54.88 56597.80 88888.00 2009-04-17 04:17:45.406 107 11803.88 54.87 56597.84 88888.00 2009-04-17 04:17:45.906 107 11803.89 54.98 56597.83 88888.00 2009-04-17 04:17:46.406 107 11803.86 54.98 56597.87 88888.00 2009-04-17 04:17:46.906 107 11803.93 54.88 56597.88 88888.00 2009-04-17 04:17:47.406 107 11803.87 54.92 56597.78 88888.00 2009-04-17 04:17:47.906 107 11803.78 54.98 56597.73 88888.00 2009-04-17 04:17:48.406 107 11803.79 54.97 56597.80 88888.00 2009-04-17 04:17:48.906 107 11803.82 54.88 56597.79 88888.00 2009-04-17 04:17:49.406 107 11803.80 54.96 56597.64 88888.00 2009-04-17 04:17:49.906 107 11803.84 55.04 56597.69 88888.00 2009-04-17 04:17:50.406 107 11803.85 54.96 56597.77 88888.00 2009-04-17 04:17:50.906 107 11803.85 54.95 56597.95 88888.00 2009-04-17 04:17:51.406 107 11804.01 54.97 56597.90 88888.00 2009-04-17 04:17:51.906 107 11804.05 54.97 56597.84 88888.00 2009-04-17 04:17:52.406 107 11803.89 54.99 56597.93 88888.00 2009-04-17 04:17:52.906 107 11803.78 55.00 56597.79 88888.00 2009-04-17 04:17:53.406 107 11803.91 55.04 56597.78 88888.00 2009-04-17 04:17:53.906 107 11803.94 55.03 56597.86 88888.00 2009-04-17 04:17:54.406 107 11803.88 55.03 56597.79 88888.00 2009-04-17 04:17:54.906 107 11803.83 55.02 56597.83 88888.00 2009-04-17 04:17:55.406 107 11803.85 54.98 56597.90 88888.00 2009-04-17 04:17:55.906 107 11803.84 55.03 56597.86 88888.00 2009-04-17 04:17:56.406 107 11803.85 55.04 56597.92 88888.00 2009-04-17 04:17:56.906 107 11803.97 55.07 56597.93 88888.00 2009-04-17 04:17:57.406 107 11803.86 55.03 56597.84 88888.00 2009-04-17 04:17:57.906 107 11803.89 55.05 56597.92 88888.00 2009-04-17 04:17:58.406 107 11803.85 55.05 56597.83 88888.00 2009-04-17 04:17:58.906 107 11803.79 55.09 56597.86 88888.00 2009-04-17 04:17:59.406 107 11803.97 55.17 56597.81 88888.00 2009-04-17 04:17:59.906 107 11803.98 55.10 56597.69 88888.00 2009-04-17 04:18:00.406 107 11803.86 55.11 56597.73 88888.00 2009-04-17 04:18:00.906 107 11803.87 55.09 56597.76 88888.00 2009-04-17 04:18:01.406 107 11803.83 55.11 56597.89 88888.00 2009-04-17 04:18:01.906 107 11803.87 55.31 56597.84 88888.00 2009-04-17 04:18:02.406 107 11803.80 55.31 56597.78 88888.00 2009-04-17 04:18:02.906 107 11803.75 55.26 56597.78 88888.00 2009-04-17 04:18:03.406 107 11803.75 55.25 56597.76 88888.00 2009-04-17 04:18:03.906 107 11803.75 55.20 56597.80 88888.00 2009-04-17 04:18:04.406 107 11803.86 55.18 56597.84 88888.00 2009-04-17 04:18:04.906 107 11803.85 55.33 56597.90 88888.00 2009-04-17 04:18:05.406 107 11803.84 55.25 56597.92 88888.00 2009-04-17 04:18:05.906 107 11803.78 55.28 56597.88 88888.00 2009-04-17 04:18:06.406 107 11803.83 55.25 56597.90 88888.00 2009-04-17 04:18:06.906 107 11803.79 55.23 56597.84 88888.00 2009-04-17 04:18:07.406 107 11803.74 55.27 56597.81 88888.00 2009-04-17 04:18:07.906 107 11803.82 55.29 56597.81 88888.00 2009-04-17 04:18:08.406 107 11803.83 55.24 56597.80 88888.00 2009-04-17 04:18:08.906 107 11803.91 55.25 56597.87 88888.00 2009-04-17 04:18:09.406 107 11803.90 55.30 56597.80 88888.00 2009-04-17 04:18:09.906 107 11803.93 55.33 56597.78 88888.00 2009-04-17 04:18:10.406 107 11804.02 55.39 56597.79 88888.00 2009-04-17 04:18:10.906 107 11803.87 55.29 56597.87 88888.00 2009-04-17 04:18:11.406 107 11803.84 55.28 56597.83 88888.00 2009-04-17 04:18:11.906 107 11803.88 55.34 56597.69 88888.00 2009-04-17 04:18:12.406 107 11803.97 55.27 56597.65 88888.00 2009-04-17 04:18:12.906 107 11803.88 55.37 56597.59 88888.00 2009-04-17 04:18:13.406 107 11803.91 55.28 56597.57 88888.00 2009-04-17 04:18:13.906 107 11803.99 55.20 56597.68 88888.00 2009-04-17 04:18:14.406 107 11804.05 55.39 56597.73 88888.00 2009-04-17 04:18:14.906 107 11804.01 55.40 56597.65 88888.00 2009-04-17 04:18:15.406 107 11804.01 55.29 56597.74 88888.00 2009-04-17 04:18:15.906 107 11803.96 55.30 56597.72 88888.00 2009-04-17 04:18:16.406 107 11804.10 55.34 56597.67 88888.00 2009-04-17 04:18:16.906 107 11804.04 55.39 56597.71 88888.00 2009-04-17 04:18:17.406 107 11804.11 55.38 56597.79 88888.00 2009-04-17 04:18:17.906 107 11804.12 55.41 56597.78 88888.00 2009-04-17 04:18:18.406 107 11803.93 55.49 56597.84 88888.00 2009-04-17 04:18:18.906 107 11803.88 55.50 56597.75 88888.00 2009-04-17 04:18:19.406 107 11803.90 55.48 56597.63 88888.00 2009-04-17 04:18:19.906 107 11804.00 55.48 56597.71 88888.00 2009-04-17 04:18:20.406 107 11804.11 55.50 56597.85 88888.00 2009-04-17 04:18:20.906 107 11804.12 55.50 56597.83 88888.00 2009-04-17 04:18:21.406 107 11804.23 55.58 56597.78 88888.00 2009-04-17 04:18:21.906 107 11804.17 55.56 56597.66 88888.00 2009-04-17 04:18:22.406 107 11804.18 55.61 56597.84 88888.00 2009-04-17 04:18:22.906 107 11804.16 55.63 56597.96 88888.00 2009-04-17 04:18:23.406 107 11804.11 55.53 56597.85 88888.00 2009-04-17 04:18:23.906 107 11804.10 55.61 56597.68 88888.00 2009-04-17 04:18:24.406 107 11804.18 55.58 56597.69 88888.00 2009-04-17 04:18:24.906 107 11804.18 55.55 56597.72 88888.00 2009-04-17 04:18:25.406 107 11804.19 55.56 56597.79 88888.00 2009-04-17 04:18:25.906 107 11804.20 55.49 56597.74 88888.00 2009-04-17 04:18:26.406 107 11804.28 55.53 56597.75 88888.00 2009-04-17 04:18:26.906 107 11804.27 55.55 56597.79 88888.00 2009-04-17 04:18:27.406 107 11804.09 55.59 56597.79 88888.00 2009-04-17 04:18:27.906 107 11804.19 55.64 56597.83 88888.00 2009-04-17 04:18:28.406 107 11804.32 55.61 56598.12 88888.00 2009-04-17 04:18:28.906 107 11804.34 55.64 56598.20 88888.00 2009-04-17 04:18:29.406 107 11804.32 55.66 56597.91 88888.00 2009-04-17 04:18:29.906 107 11804.27 55.71 56597.76 88888.00 2009-04-17 04:18:30.406 107 11804.43 55.69 56597.79 88888.00 2009-04-17 04:18:30.906 107 11804.43 55.75 56597.69 88888.00 2009-04-17 04:18:31.406 107 11804.33 55.87 56597.68 88888.00 2009-04-17 04:18:31.906 107 11804.30 55.91 56597.84 88888.00 2009-04-17 04:18:32.406 107 11804.38 55.74 56597.83 88888.00 2009-04-17 04:18:32.906 107 11804.38 55.63 56597.85 88888.00 2009-04-17 04:18:33.406 107 11804.47 55.67 56597.89 88888.00 2009-04-17 04:18:33.906 107 11804.44 55.67 56597.89 88888.00 2009-04-17 04:18:34.406 107 11804.35 55.70 56597.86 88888.00 2009-04-17 04:18:34.906 107 11804.46 55.68 56597.78 88888.00 2009-04-17 04:18:35.406 107 11804.44 55.70 56597.83 88888.00 2009-04-17 04:18:35.906 107 11804.49 55.71 56597.76 88888.00 2009-04-17 04:18:36.406 107 11804.44 55.77 56597.81 88888.00 2009-04-17 04:18:36.906 107 11804.42 55.76 56597.71 88888.00 2009-04-17 04:18:37.406 107 11804.38 55.78 56597.78 88888.00 2009-04-17 04:18:37.906 107 11804.45 55.78 56597.87 88888.00 2009-04-17 04:18:38.406 107 11804.53 55.82 56597.79 88888.00 2009-04-17 04:18:38.906 107 11804.51 55.82 56597.77 88888.00 2009-04-17 04:18:39.406 107 11804.54 55.74 56597.80 88888.00 2009-04-17 04:18:39.906 107 11804.57 55.81 56597.80 88888.00 2009-04-17 04:18:40.406 107 11804.53 55.89 56597.77 88888.00 2009-04-17 04:18:40.906 107 11804.36 55.87 56597.76 88888.00 2009-04-17 04:18:41.406 107 11804.36 55.85 56597.81 88888.00 2009-04-17 04:18:41.906 107 11804.43 55.86 56597.84 88888.00 2009-04-17 04:18:42.406 107 11804.36 55.80 56597.77 88888.00 2009-04-17 04:18:42.906 107 11804.39 55.80 56597.76 88888.00 2009-04-17 04:18:43.406 107 11804.53 55.86 56597.84 88888.00 2009-04-17 04:18:43.906 107 11804.55 55.92 56597.89 88888.00 2009-04-17 04:18:44.406 107 11804.54 55.90 56597.93 88888.00 2009-04-17 04:18:44.906 107 11804.56 55.92 56597.91 88888.00 2009-04-17 04:18:45.406 107 11804.52 55.85 56597.78 88888.00 2009-04-17 04:18:45.906 107 11804.50 55.76 56597.77 88888.00 2009-04-17 04:18:46.406 107 11804.55 55.78 56597.76 88888.00 2009-04-17 04:18:46.906 107 11804.51 55.82 56597.79 88888.00 2009-04-17 04:18:47.406 107 11804.44 55.86 56597.79 88888.00 2009-04-17 04:18:47.906 107 11804.55 55.90 56597.76 88888.00 2009-04-17 04:18:48.406 107 11804.49 55.89 56597.80 88888.00 2009-04-17 04:18:48.906 107 11804.53 55.82 56597.68 88888.00 2009-04-17 04:18:49.406 107 11804.60 55.81 56597.77 88888.00 2009-04-17 04:18:49.906 107 11804.61 55.79 56597.81 88888.00 2009-04-17 04:18:50.406 107 11804.53 55.79 56597.80 88888.00 2009-04-17 04:18:50.906 107 11804.51 55.75 56597.81 88888.00 2009-04-17 04:18:51.406 107 11804.60 55.65 56597.90 88888.00 2009-04-17 04:18:51.906 107 11804.64 55.81 56597.79 88888.00 2009-04-17 04:18:52.406 107 11804.72 55.86 56597.71 88888.00 2009-04-17 04:18:52.906 107 11804.68 55.86 56597.80 88888.00 2009-04-17 04:18:53.406 107 11804.67 55.82 56597.75 88888.00 2009-04-17 04:18:53.906 107 11804.69 55.78 56597.78 88888.00 2009-04-17 04:18:54.406 107 11804.66 55.78 56597.90 88888.00 2009-04-17 04:18:54.906 107 11804.60 55.84 56597.90 88888.00 2009-04-17 04:18:55.406 107 11804.64 55.78 56597.87 88888.00 2009-04-17 04:18:55.906 107 11804.64 55.75 56597.93 88888.00 2009-04-17 04:18:56.406 107 11804.57 55.77 56597.91 88888.00 2009-04-17 04:18:56.906 107 11804.53 55.77 56597.91 88888.00 2009-04-17 04:18:57.406 107 11804.61 55.81 56597.96 88888.00 2009-04-17 04:18:57.906 107 11804.58 55.79 56597.88 88888.00 2009-04-17 04:18:58.406 107 11804.61 55.75 56597.85 88888.00 2009-04-17 04:18:58.906 107 11804.65 55.69 56597.89 88888.00 2009-04-17 04:18:59.406 107 11804.63 55.67 56597.79 88888.00 2009-04-17 04:18:59.906 107 11804.64 55.54 56597.79 88888.00 2009-04-17 04:19:00.406 107 11804.67 55.61 56597.85 88888.00 2009-04-17 04:19:00.906 107 11804.66 55.59 56597.84 88888.00 2009-04-17 04:19:01.406 107 11804.64 55.54 56597.79 88888.00 2009-04-17 04:19:01.906 107 11804.63 55.58 56597.87 88888.00 2009-04-17 04:19:02.406 107 11804.56 55.61 56597.85 88888.00 2009-04-17 04:19:02.906 107 11804.61 55.67 56597.75 88888.00 2009-04-17 04:19:03.406 107 11804.66 55.70 56597.68 88888.00 2009-04-17 04:19:03.906 107 11804.61 55.69 56597.72 88888.00 2009-04-17 04:19:04.406 107 11804.62 55.60 56597.73 88888.00 2009-04-17 04:19:04.906 107 11804.53 55.67 56597.84 88888.00 2009-04-17 04:19:05.406 107 11804.71 55.68 56597.93 88888.00 2009-04-17 04:19:05.906 107 11804.74 55.68 56597.87 88888.00 2009-04-17 04:19:06.406 107 11804.71 55.66 56597.93 88888.00 2009-04-17 04:19:06.906 107 11804.63 55.61 56597.90 88888.00 2009-04-17 04:19:07.406 107 11804.60 55.58 56597.96 88888.00 2009-04-17 04:19:07.906 107 11804.63 55.47 56597.83 88888.00 2009-04-17 04:19:08.406 107 11804.69 55.50 56597.78 88888.00 2009-04-17 04:19:08.906 107 11804.73 55.53 56597.93 88888.00 2009-04-17 04:19:09.406 107 11804.78 55.51 56597.90 88888.00 2009-04-17 04:19:09.906 107 11804.78 55.54 56597.90 88888.00 2009-04-17 04:19:10.406 107 11804.68 55.54 56597.85 88888.00 2009-04-17 04:19:10.906 107 11804.65 55.58 56597.96 88888.00 2009-04-17 04:19:11.406 107 11804.74 55.58 56597.96 88888.00 2009-04-17 04:19:11.906 107 11804.79 55.58 56597.97 88888.00 2009-04-17 04:19:12.406 107 11804.75 55.53 56597.87 88888.00 2009-04-17 04:19:12.906 107 11804.69 55.41 56597.76 88888.00 2009-04-17 04:19:13.406 107 11804.68 55.36 56597.77 88888.00 2009-04-17 04:19:13.906 107 11804.84 55.36 56597.75 88888.00 2009-04-17 04:19:14.406 107 11804.84 55.37 56597.65 88888.00 2009-04-17 04:19:14.906 107 11804.78 55.33 56597.78 88888.00 2009-04-17 04:19:15.406 107 11804.79 55.33 56597.78 88888.00 2009-04-17 04:19:15.906 107 11804.79 55.38 56597.80 88888.00 2009-04-17 04:19:16.406 107 11804.87 55.31 56597.68 88888.00 2009-04-17 04:19:16.906 107 11804.90 55.30 56597.65 88888.00 2009-04-17 04:19:17.406 107 11804.80 55.30 56597.65 88888.00 2009-04-17 04:19:17.906 107 11804.71 55.28 56597.62 88888.00 2009-04-17 04:19:18.406 107 11804.72 55.29 56597.66 88888.00 2009-04-17 04:19:18.906 107 11804.78 55.23 56597.68 88888.00 2009-04-17 04:19:19.406 107 11804.91 55.31 56597.67 88888.00 2009-04-17 04:19:19.906 107 11804.79 55.30 56597.66 88888.00 2009-04-17 04:19:20.406 107 11804.74 55.40 56597.68 88888.00 2009-04-17 04:19:20.906 107 11804.79 55.45 56597.62 88888.00 2009-04-17 04:19:21.406 107 11804.79 55.43 56597.60 88888.00 2009-04-17 04:19:21.906 107 11804.88 55.36 56597.67 88888.00 2009-04-17 04:19:22.406 107 11804.88 55.35 56597.76 88888.00 2009-04-17 04:19:22.906 107 11804.84 55.30 56597.72 88888.00 2009-04-17 04:19:23.406 107 11804.98 55.27 56597.76 88888.00 2009-04-17 04:19:23.906 107 11804.85 55.25 56597.78 88888.00 2009-04-17 04:19:24.406 107 11804.72 55.28 56597.77 88888.00 2009-04-17 04:19:24.906 107 11804.75 55.28 56597.76 88888.00 2009-04-17 04:19:25.406 107 11804.77 55.36 56597.75 88888.00 2009-04-17 04:19:25.906 107 11804.72 55.38 56597.71 88888.00 2009-04-17 04:19:26.406 107 11804.76 55.38 56597.66 88888.00 2009-04-17 04:19:26.906 107 11804.80 55.28 56597.73 88888.00 2009-04-17 04:19:27.406 107 11804.94 55.23 56597.75 88888.00 2009-04-17 04:19:27.906 107 11804.96 55.21 56597.73 88888.00 2009-04-17 04:19:28.406 107 11805.02 55.15 56597.85 88888.00 2009-04-17 04:19:28.906 107 11804.96 55.19 56597.77 88888.00 2009-04-17 04:19:29.406 107 11804.91 55.18 56597.77 88888.00 2009-04-17 04:19:29.906 107 11804.98 55.09 56597.78 88888.00 2009-04-17 04:19:30.406 107 11805.08 55.09 56597.68 88888.00 2009-04-17 04:19:30.906 107 11805.07 55.06 56597.71 88888.00 2009-04-17 04:19:31.406 107 11804.95 55.07 56597.76 88888.00 2009-04-17 04:19:31.906 107 11804.88 55.10 56597.85 88888.00 2009-04-17 04:19:32.406 107 11804.88 55.11 56597.78 88888.00 2009-04-17 04:19:32.906 107 11804.87 55.09 56597.81 88888.00 2009-04-17 04:19:33.406 107 11804.86 55.11 56597.78 88888.00 2009-04-17 04:19:33.906 107 11804.86 55.14 56597.80 88888.00 2009-04-17 04:19:34.406 107 11804.87 55.09 56597.83 88888.00 2009-04-17 04:19:34.906 107 11804.89 55.05 56597.93 88888.00 2009-04-17 04:19:35.406 107 11805.01 55.00 56597.91 88888.00 2009-04-17 04:19:35.906 107 11805.01 54.97 56597.89 88888.00 2009-04-17 04:19:36.406 107 11805.01 54.97 56597.78 88888.00 2009-04-17 04:19:36.906 107 11804.99 54.94 56597.83 88888.00 2009-04-17 04:19:37.406 107 11804.94 54.97 56597.81 88888.00 2009-04-17 04:19:37.906 107 11804.97 54.93 56597.77 88888.00 2009-04-17 04:19:38.406 107 11804.98 54.94 56597.91 88888.00 2009-04-17 04:19:38.906 107 11804.89 54.95 56597.78 88888.00 2009-04-17 04:19:39.406 107 11804.90 54.96 56597.71 88888.00 2009-04-17 04:19:39.906 107 11805.01 55.03 56597.68 88888.00 2009-04-17 04:19:40.406 107 11804.99 54.96 56597.67 88888.00 2009-04-17 04:19:40.906 107 11804.97 54.92 56597.67 88888.00 2009-04-17 04:19:41.406 107 11804.92 54.90 56597.68 88888.00 2009-04-17 04:19:41.906 107 11804.97 54.83 56597.75 88888.00 2009-04-17 04:19:42.406 107 11805.02 54.84 56597.81 88888.00 2009-04-17 04:19:42.906 107 11805.01 54.83 56597.85 88888.00 2009-04-17 04:19:43.406 107 11804.96 54.80 56597.83 88888.00 2009-04-17 04:19:43.906 107 11804.98 54.78 56597.80 88888.00 2009-04-17 04:19:44.406 107 11804.88 54.77 56597.76 88888.00 2009-04-17 04:19:44.906 107 11804.95 54.65 56597.76 88888.00 2009-04-17 04:19:45.406 107 11805.00 54.68 56597.75 88888.00 2009-04-17 04:19:45.906 107 11805.05 54.69 56597.68 88888.00 2009-04-17 04:19:46.406 107 11804.90 54.73 56597.63 88888.00 2009-04-17 04:19:46.906 107 11804.92 54.72 56597.76 88888.00 2009-04-17 04:19:47.406 107 11804.86 54.73 56597.76 88888.00 2009-04-17 04:19:47.906 107 11804.81 54.69 56597.79 88888.00 2009-04-17 04:19:48.406 107 11804.85 54.73 56597.72 88888.00 2009-04-17 04:19:48.906 107 11804.84 54.67 56597.74 88888.00 2009-04-17 04:19:49.406 107 11804.83 54.55 56597.72 88888.00 2009-04-17 04:19:49.906 107 11804.78 54.49 56597.61 88888.00 2009-04-17 04:19:50.406 107 11804.94 54.41 56597.63 88888.00 2009-04-17 04:19:50.906 107 11804.97 54.43 56597.61 88888.00 2009-04-17 04:19:51.406 107 11804.88 54.43 56597.52 88888.00 2009-04-17 04:19:51.906 107 11804.77 54.42 56597.61 88888.00 2009-04-17 04:19:52.406 107 11804.83 54.37 56597.54 88888.00 2009-04-17 04:19:52.906 107 11804.87 54.25 56597.62 88888.00 2009-04-17 04:19:53.406 107 11804.87 54.33 56597.63 88888.00 2009-04-17 04:19:53.906 107 11804.87 54.34 56597.44 88888.00 2009-04-17 04:19:54.406 107 11804.72 54.24 56597.45 88888.00 2009-04-17 04:19:54.906 107 11804.78 54.22 56597.50 88888.00 2009-04-17 04:19:55.406 107 11804.94 54.21 56597.45 88888.00 2009-04-17 04:19:55.906 107 11804.95 54.19 56597.56 88888.00 2009-04-17 04:19:56.406 107 11804.81 54.09 56597.66 88888.00 2009-04-17 04:19:56.906 107 11804.85 54.16 56597.57 88888.00 2009-04-17 04:19:57.406 107 11804.92 54.16 56597.64 88888.00 2009-04-17 04:19:57.906 107 11804.99 54.07 56597.66 88888.00 2009-04-17 04:19:58.406 107 11804.91 53.98 56597.62 88888.00 2009-04-17 04:19:58.906 107 11804.84 54.11 56597.45 88888.00 2009-04-17 04:19:59.406 107 11804.79 54.08 56597.42 88888.00 2009-04-17 04:19:59.906 107 11804.72 54.11 56597.37 88888.00 2009-04-17 04:20:00.406 107 11804.80 54.06 56597.40 88888.00 2009-04-17 04:20:00.906 107 11804.84 54.07 56597.50 88888.00 2009-04-17 04:20:01.406 107 11804.77 54.08 56597.48 88888.00 2009-04-17 04:20:01.906 107 11804.78 54.07 56597.39 88888.00 2009-04-17 04:20:02.406 107 11804.73 53.98 56597.48 88888.00 2009-04-17 04:20:02.906 107 11804.73 53.95 56597.49 88888.00 2009-04-17 04:20:03.406 107 11804.76 53.92 56597.54 88888.00 2009-04-17 04:20:03.906 107 11804.73 53.87 56597.57 88888.00 2009-04-17 04:20:04.406 107 11804.73 53.84 56597.53 88888.00 2009-04-17 04:20:04.906 107 11804.75 53.75 56597.47 88888.00 2009-04-17 04:20:05.406 107 11804.78 53.54 56597.50 88888.00 2009-04-17 04:20:05.906 107 11804.77 53.50 56597.42 88888.00 2009-04-17 04:20:06.406 107 11804.78 53.53 56597.43 88888.00 2009-04-17 04:20:06.906 107 11804.72 53.54 56597.43 88888.00 2009-04-17 04:20:07.406 107 11804.77 53.50 56597.48 88888.00 2009-04-17 04:20:07.906 107 11804.73 53.52 56597.47 88888.00 2009-04-17 04:20:08.406 107 11804.78 53.41 56597.44 88888.00 2009-04-17 04:20:08.906 107 11804.76 53.35 56597.49 88888.00 2009-04-17 04:20:09.406 107 11804.79 53.40 56597.38 88888.00 2009-04-17 04:20:09.906 107 11804.73 53.42 56597.36 88888.00 2009-04-17 04:20:10.406 107 11804.66 53.41 56597.44 88888.00 2009-04-17 04:20:10.906 107 11804.74 53.40 56597.43 88888.00 2009-04-17 04:20:11.406 107 11804.80 53.43 56597.41 88888.00 2009-04-17 04:20:11.906 107 11804.78 53.37 56597.41 88888.00 2009-04-17 04:20:12.406 107 11804.84 53.38 56597.34 88888.00 2009-04-17 04:20:12.906 107 11804.78 53.37 56597.26 88888.00 2009-04-17 04:20:13.406 107 11804.85 53.37 56597.31 88888.00 2009-04-17 04:20:13.906 107 11804.83 53.35 56597.41 88888.00 2009-04-17 04:20:14.406 107 11804.80 53.36 56597.32 88888.00 2009-04-17 04:20:14.906 107 11804.79 53.28 56597.42 88888.00 2009-04-17 04:20:15.406 107 11804.83 53.27 56597.51 88888.00 2009-04-17 04:20:15.906 107 11804.76 53.32 56597.40 88888.00 2009-04-17 04:20:16.406 107 11804.84 53.30 56597.28 88888.00 2009-04-17 04:20:16.906 107 11804.85 53.25 56597.27 88888.00 2009-04-17 04:20:17.406 107 11804.88 53.30 56597.43 88888.00 2009-04-17 04:20:17.906 107 11804.75 53.30 56597.44 88888.00 2009-04-17 04:20:18.406 107 11804.75 53.31 56597.38 88888.00 2009-04-17 04:20:18.906 107 11804.83 53.26 56597.33 88888.00 2009-04-17 04:20:19.406 107 11804.81 53.22 56597.29 88888.00 2009-04-17 04:20:19.906 107 11804.72 53.20 56597.32 88888.00 2009-04-17 04:20:20.406 107 11804.73 53.17 56597.37 88888.00 2009-04-17 04:20:20.906 107 11804.76 53.14 56597.28 88888.00 2009-04-17 04:20:21.406 107 11804.95 53.14 56597.32 88888.00 2009-04-17 04:20:21.906 107 11804.98 53.15 56597.31 88888.00 2009-04-17 04:20:22.406 107 11804.84 53.12 56597.32 88888.00 2009-04-17 04:20:22.906 107 11804.83 53.15 56597.27 88888.00 2009-04-17 04:20:23.406 107 11804.80 53.11 56597.24 88888.00 2009-04-17 04:20:23.906 107 11804.92 53.10 56597.17 88888.00 2009-04-17 04:20:24.406 107 11804.84 53.09 56597.30 88888.00 2009-04-17 04:20:24.906 107 11804.77 53.13 56597.26 88888.00 2009-04-17 04:20:25.406 107 11804.79 53.14 56597.27 88888.00 2009-04-17 04:20:25.906 107 11804.76 53.12 56597.21 88888.00 2009-04-17 04:20:26.406 107 11804.77 53.03 56597.17 88888.00 2009-04-17 04:20:26.906 107 11804.78 53.04 56597.26 88888.00 2009-04-17 04:20:27.406 107 11804.80 53.10 56597.26 88888.00 2009-04-17 04:20:27.906 107 11804.83 53.07 56597.27 88888.00 2009-04-17 04:20:28.406 107 11804.76 52.99 56597.24 88888.00 2009-04-17 04:20:28.906 107 11804.80 52.87 56597.26 88888.00 2009-04-17 04:20:29.406 107 11804.83 53.00 56597.18 88888.00 2009-04-17 04:20:29.906 107 11804.81 53.01 56597.31 88888.00 2009-04-17 04:20:30.403 107 11804.79 53.03 56597.34 88888.00 2009-04-17 04:20:30.903 107 11804.97 53.04 56597.40 88888.00 2009-04-17 04:20:31.403 107 11804.90 52.97 56597.29 88888.00 2009-04-17 04:20:31.903 107 11804.89 53.01 56597.37 88888.00 2009-04-17 04:20:32.403 107 11804.94 53.01 56597.32 88888.00 2009-04-17 04:20:32.903 107 11804.97 53.01 56597.16 88888.00 2009-04-17 04:20:33.403 107 11804.97 52.99 56597.17 88888.00 2009-04-17 04:20:33.903 107 11804.95 52.96 56597.20 88888.00 2009-04-17 04:20:34.403 107 11805.06 53.04 56597.08 88888.00 2009-04-17 04:20:34.903 107 11805.26 53.03 56597.08 88888.00 2009-04-17 04:20:35.403 107 11805.23 53.06 56597.10 88888.00 2009-04-17 04:20:35.903 107 11805.13 52.99 56597.12 88888.00 2009-04-17 04:20:36.403 107 11805.03 52.93 56597.01 88888.00 2009-04-17 04:20:36.903 107 11805.01 52.89 56597.01 88888.00 2009-04-17 04:20:37.403 107 11805.02 52.89 56597.10 88888.00 2009-04-17 04:20:37.903 107 11805.14 52.83 56597.06 88888.00 2009-04-17 04:20:38.403 107 11805.08 52.85 56597.03 88888.00 2009-04-17 04:20:38.903 107 11805.01 52.84 56597.00 88888.00 2009-04-17 04:20:39.403 107 11805.06 52.82 56597.12 88888.00 2009-04-17 04:20:39.903 107 11805.13 52.92 56597.06 88888.00 2009-04-17 04:20:40.403 107 11805.20 52.91 56597.07 88888.00 2009-04-17 04:20:40.903 107 11805.12 52.92 56597.06 88888.00 2009-04-17 04:20:41.403 107 11805.07 52.95 56597.08 88888.00 2009-04-17 04:20:41.903 107 11805.00 52.90 56596.98 88888.00 2009-04-17 04:20:42.403 107 11804.95 52.83 56597.04 88888.00 2009-04-17 04:20:42.903 107 11805.05 52.77 56597.13 88888.00 2009-04-17 04:20:43.403 107 11805.07 52.81 56597.16 88888.00 2009-04-17 04:20:43.903 107 11805.16 52.89 56597.39 88888.00 2009-04-17 04:20:44.403 107 11805.29 52.95 56597.41 88888.00 2009-04-17 04:20:44.903 107 11805.20 52.97 56597.13 88888.00 2009-04-17 04:20:45.403 107 11805.13 52.91 56597.09 88888.00 2009-04-17 04:20:45.903 107 11805.14 52.91 56597.16 88888.00 2009-04-17 04:20:46.403 107 11805.10 52.93 56597.03 88888.00 2009-04-17 04:20:46.903 107 11805.12 52.80 56596.93 88888.00 2009-04-17 04:20:47.403 107 11805.21 52.83 56596.97 88888.00 2009-04-17 04:20:47.903 107 11805.19 52.84 56597.02 88888.00 2009-04-17 04:20:48.403 107 11805.23 52.83 56597.08 88888.00 2009-04-17 04:20:48.903 107 11805.34 52.82 56597.05 88888.00 2009-04-17 04:20:49.403 107 11805.41 52.90 56597.03 88888.00 2009-04-17 04:20:49.903 107 11805.29 52.85 56597.17 88888.00 2009-04-17 04:20:50.403 107 11805.21 52.91 56597.09 88888.00 2009-04-17 04:20:50.903 107 11805.13 52.80 56597.05 88888.00 2009-04-17 04:20:51.403 107 11805.14 52.82 56597.01 88888.00 2009-04-17 04:20:51.903 107 11805.24 52.83 56597.08 88888.00 2009-04-17 04:20:52.403 107 11805.35 52.80 56597.18 88888.00 2009-04-17 04:20:52.903 107 11805.25 52.84 56597.06 88888.00 2009-04-17 04:20:53.403 107 11805.29 52.80 56596.94 88888.00 2009-04-17 04:20:53.903 107 11805.40 52.86 56597.02 88888.00 2009-04-17 04:20:54.403 107 11805.43 52.90 56597.03 88888.00 2009-04-17 04:20:54.903 107 11805.52 53.00 56597.15 88888.00 2009-04-17 04:20:55.403 107 11805.33 53.11 56597.09 88888.00 2009-04-17 04:20:55.903 107 11805.36 53.07 56597.14 88888.00 2009-04-17 04:20:56.403 107 11805.39 52.96 56597.08 88888.00 2009-04-17 04:20:56.903 107 11805.35 53.03 56597.12 88888.00 2009-04-17 04:20:57.403 107 11805.41 53.13 56597.20 88888.00 2009-04-17 04:20:57.903 107 11805.39 53.10 56597.13 88888.00 2009-04-17 04:20:58.403 107 11805.41 53.12 56597.10 88888.00 2009-04-17 04:20:58.903 107 11805.47 53.12 56597.13 88888.00 2009-04-17 04:20:59.403 107 11805.59 53.07 56597.01 88888.00 2009-04-17 04:20:59.903 107 11805.68 53.06 56596.86 88888.00 2009-04-17 04:21:00.403 107 11805.63 53.14 56597.05 88888.00 2009-04-17 04:21:00.903 107 11805.61 53.25 56597.05 88888.00 2009-04-17 04:21:01.403 107 11805.61 53.22 56597.07 88888.00 2009-04-17 04:21:01.903 107 11805.68 53.19 56597.15 88888.00 2009-04-17 04:21:02.403 107 11805.67 53.19 56597.17 88888.00 2009-04-17 04:21:02.903 107 11805.67 53.23 56597.16 88888.00 2009-04-17 04:21:03.403 107 11805.74 53.28 56597.15 88888.00 2009-04-17 04:21:03.903 107 11805.70 53.22 56597.17 88888.00 2009-04-17 04:21:04.403 107 11805.70 53.26 56597.14 88888.00 2009-04-17 04:21:04.903 107 11805.63 53.32 56597.10 88888.00 2009-04-17 04:21:05.403 107 11805.78 53.33 56597.12 88888.00 2009-04-17 04:21:05.903 107 11805.77 53.41 56597.15 88888.00 2009-04-17 04:21:06.403 107 11805.85 53.45 56597.16 88888.00 2009-04-17 04:21:06.903 107 11805.93 53.42 56597.03 88888.00 2009-04-17 04:21:07.403 107 11805.91 53.45 56596.96 88888.00 2009-04-17 04:21:07.903 107 11805.75 53.42 56597.14 88888.00 2009-04-17 04:21:08.403 107 11805.78 53.40 56597.08 88888.00 2009-04-17 04:21:08.903 107 11805.82 53.41 56597.08 88888.00 2009-04-17 04:21:09.403 107 11805.77 53.41 56597.08 88888.00 2009-04-17 04:21:09.903 107 11805.82 53.42 56597.14 88888.00 2009-04-17 04:21:10.403 107 11806.06 53.55 56597.00 88888.00 2009-04-17 04:21:10.903 107 11805.98 53.58 56597.06 88888.00 2009-04-17 04:21:11.403 107 11805.90 53.55 56597.17 88888.00 2009-04-17 04:21:11.903 107 11805.91 53.55 56597.16 88888.00 2009-04-17 04:21:12.403 107 11805.95 53.60 56597.08 88888.00 2009-04-17 04:21:12.903 107 11805.97 53.62 56597.06 88888.00 2009-04-17 04:21:13.403 107 11805.93 53.60 56597.04 88888.00 2009-04-17 04:21:13.903 107 11805.82 53.60 56597.17 88888.00 2009-04-17 04:21:14.403 107 11805.98 53.56 56597.18 88888.00 2009-04-17 04:21:14.903 107 11806.18 53.54 56597.15 88888.00 2009-04-17 04:21:15.403 107 11806.12 53.48 56597.12 88888.00 2009-04-17 04:21:15.903 107 11806.09 53.50 56597.07 88888.00 2009-04-17 04:21:16.403 107 11806.14 53.62 56597.01 88888.00 2009-04-17 04:21:16.903 107 11806.17 53.66 56597.06 88888.00 2009-04-17 04:21:17.403 107 11806.15 53.65 56597.02 88888.00 2009-04-17 04:21:17.903 107 11806.31 53.55 56596.98 88888.00 2009-04-17 04:21:18.403 107 11806.35 53.55 56597.14 88888.00 2009-04-17 04:21:18.903 107 11806.33 53.58 56597.12 88888.00 2009-04-17 04:21:19.403 107 11806.32 53.58 56597.08 88888.00 2009-04-17 04:21:19.903 107 11806.34 53.64 56597.07 88888.00 2009-04-17 04:21:20.403 107 11806.34 53.72 56597.09 88888.00 2009-04-17 04:21:20.903 107 11806.37 53.65 56597.22 88888.00 2009-04-17 04:21:21.403 107 11806.31 53.53 56597.09 88888.00 2009-04-17 04:21:21.903 107 11806.31 53.67 56597.08 88888.00 2009-04-17 04:21:22.403 107 11806.30 53.66 56597.17 88888.00 2009-04-17 04:21:22.903 107 11806.34 53.61 56597.15 88888.00 2009-04-17 04:21:23.403 107 11806.38 53.65 56597.14 88888.00 2009-04-17 04:21:23.903 107 11806.34 53.67 56597.07 88888.00 2009-04-17 04:21:24.403 107 11806.46 53.72 56597.06 88888.00 2009-04-17 04:21:24.903 107 11806.52 53.76 56597.00 88888.00 2009-04-17 04:21:25.403 107 11806.59 53.80 56596.93 88888.00 2009-04-17 04:21:25.903 107 11806.44 53.81 56596.91 88888.00 2009-04-17 04:21:26.403 107 11806.49 53.80 56596.96 88888.00 2009-04-17 04:21:26.903 107 11806.54 53.75 56597.07 88888.00 2009-04-17 04:21:27.403 107 11806.49 53.77 56597.09 88888.00 2009-04-17 04:21:27.903 107 11806.43 53.81 56597.03 88888.00 2009-04-17 04:21:28.403 107 11806.47 53.77 56596.97 88888.00 2009-04-17 04:21:28.903 107 11806.56 53.67 56597.05 88888.00 2009-04-17 04:21:29.403 107 11806.53 53.73 56597.19 88888.00 2009-04-17 04:21:29.903 107 11806.52 53.77 56597.10 88888.00 2009-04-17 04:21:30.403 107 11806.45 53.82 56596.98 88888.00 2009-04-17 04:21:30.903 107 11806.51 53.80 56597.07 88888.00 2009-04-17 04:21:31.403 107 11806.52 53.88 56597.16 88888.00 2009-04-17 04:21:31.903 107 11806.38 53.85 56597.15 88888.00 2009-04-17 04:21:32.403 107 11806.44 53.83 56597.17 88888.00 2009-04-17 04:21:32.903 107 11806.43 53.81 56597.15 88888.00 2009-04-17 04:21:33.403 107 11806.49 53.85 56597.14 88888.00 2009-04-17 04:21:33.903 107 11806.34 53.78 56597.13 88888.00 2009-04-17 04:21:34.403 107 11806.42 53.74 56597.15 88888.00 2009-04-17 04:21:34.903 107 11806.56 53.72 56597.15 88888.00 2009-04-17 04:21:35.403 107 11806.64 53.75 56597.10 88888.00 2009-04-17 04:21:35.903 107 11806.65 53.83 56597.08 88888.00 2009-04-17 04:21:36.403 107 11806.64 53.83 56597.08 88888.00 2009-04-17 04:21:36.903 107 11806.58 53.92 56597.00 88888.00 2009-04-17 04:21:37.403 107 11806.68 53.85 56596.95 88888.00 2009-04-17 04:21:37.903 107 11806.75 53.82 56596.88 88888.00 2009-04-17 04:21:38.403 107 11806.75 53.87 56596.97 88888.00 2009-04-17 04:21:38.903 107 11806.77 53.80 56597.02 88888.00 2009-04-17 04:21:39.403 107 11806.65 53.78 56596.89 88888.00 2009-04-17 04:21:39.903 107 11806.66 53.83 56596.91 88888.00 2009-04-17 04:21:40.403 107 11806.70 53.78 56596.82 88888.00 2009-04-17 04:21:40.903 107 11806.74 53.75 56596.84 88888.00 2009-04-17 04:21:41.403 107 11806.82 53.75 56596.86 88888.00 2009-04-17 04:21:41.903 107 11806.80 53.82 56596.88 88888.00 2009-04-17 04:21:42.403 107 11806.81 53.86 56596.83 88888.00 2009-04-17 04:21:42.903 107 11806.79 53.94 56596.91 88888.00 2009-04-17 04:21:43.403 107 11806.77 53.87 56596.97 88888.00 2009-04-17 04:21:43.903 107 11806.64 53.78 56596.93 88888.00 2009-04-17 04:21:44.403 107 11806.66 53.89 56596.84 88888.00 2009-04-17 04:21:44.903 107 11806.66 53.86 56596.97 88888.00 2009-04-17 04:21:45.403 107 11806.75 53.87 56596.92 88888.00 2009-04-17 04:21:45.903 107 11806.80 53.93 56596.77 88888.00 2009-04-17 04:21:46.403 107 11806.70 53.87 56596.67 88888.00 2009-04-17 04:21:46.903 107 11806.59 53.91 56596.68 88888.00 2009-04-17 04:21:47.403 107 11806.70 53.94 56596.86 88888.00 2009-04-17 04:21:47.903 107 11806.75 53.95 56596.83 88888.00 2009-04-17 04:21:48.403 107 11806.75 53.96 56596.70 88888.00 2009-04-17 04:21:48.903 107 11806.86 53.96 56596.84 88888.00 2009-04-17 04:21:49.403 107 11806.79 54.04 56596.83 88888.00 2009-04-17 04:21:49.903 107 11806.68 54.08 56596.76 88888.00 2009-04-17 04:21:50.403 107 11806.65 54.05 56596.77 88888.00 2009-04-17 04:21:50.903 107 11806.70 53.98 56596.84 88888.00 2009-04-17 04:21:51.403 107 11806.69 54.02 56596.78 88888.00 2009-04-17 04:21:51.903 107 11806.81 54.03 56596.72 88888.00 2009-04-17 04:21:52.403 107 11806.79 53.98 56596.70 88888.00 2009-04-17 04:21:52.903 107 11806.75 53.94 56596.86 88888.00 2009-04-17 04:21:53.403 107 11806.79 53.87 56596.88 88888.00 2009-04-17 04:21:53.903 107 11806.71 54.02 56596.90 88888.00 2009-04-17 04:21:54.403 107 11806.77 54.12 56596.79 88888.00 2009-04-17 04:21:54.903 107 11806.88 54.09 56596.90 88888.00 2009-04-17 04:21:55.403 107 11806.88 54.05 56596.88 88888.00 2009-04-17 04:21:55.903 107 11806.83 54.07 56596.92 88888.00 2009-04-17 04:21:56.403 107 11806.77 54.09 56596.74 88888.00 2009-04-17 04:21:56.903 107 11806.73 54.05 56596.73 88888.00 2009-04-17 04:21:57.403 107 11806.73 54.08 56596.76 88888.00 2009-04-17 04:21:57.903 107 11806.67 54.06 56596.76 88888.00 2009-04-17 04:21:58.403 107 11806.73 53.97 56596.76 88888.00 2009-04-17 04:21:58.903 107 11806.78 54.02 56596.83 88888.00 2009-04-17 04:21:59.403 107 11806.85 54.02 56596.86 88888.00 2009-04-17 04:21:59.903 107 11806.78 54.06 56596.88 88888.00 2009-04-17 04:22:00.403 107 11806.68 54.07 56596.86 88888.00 2009-04-17 04:22:00.903 107 11806.73 54.07 56596.76 88888.00 2009-04-17 04:22:01.403 107 11806.66 54.04 56596.90 88888.00 2009-04-17 04:22:01.903 107 11806.67 54.06 56596.83 88888.00 2009-04-17 04:22:02.403 107 11806.75 54.07 56596.72 88888.00 2009-04-17 04:22:02.903 107 11806.81 54.11 56596.80 88888.00 2009-04-17 04:22:03.403 107 11806.76 54.09 56597.03 88888.00 2009-04-17 04:22:03.903 107 11806.74 54.15 56597.00 88888.00 2009-04-17 04:22:04.403 107 11806.74 54.18 56596.82 88888.00 2009-04-17 04:22:04.903 107 11806.79 54.18 56596.81 88888.00 2009-04-17 04:22:05.403 107 11806.86 54.17 56596.82 88888.00 2009-04-17 04:22:05.903 107 11806.75 54.16 56596.78 88888.00 2009-04-17 04:22:06.403 107 11806.71 54.18 56596.82 88888.00 2009-04-17 04:22:06.903 107 11806.86 54.18 56596.83 88888.00 2009-04-17 04:22:07.403 107 11806.86 54.16 56596.73 88888.00 2009-04-17 04:22:07.903 107 11806.90 54.06 56596.59 88888.00 2009-04-17 04:22:08.403 107 11806.89 54.07 56596.69 88888.00 2009-04-17 04:22:08.903 107 11806.81 54.17 56596.78 88888.00 2009-04-17 04:22:09.403 107 11806.90 54.17 56596.74 88888.00 2009-04-17 04:22:09.903 107 11806.92 54.19 56596.78 88888.00 2009-04-17 04:22:10.403 107 11806.92 54.22 56596.70 88888.00 2009-04-17 04:22:10.903 107 11806.90 54.13 56596.94 88888.00 2009-04-17 04:22:11.403 107 11806.89 54.07 56597.03 88888.00 2009-04-17 04:22:11.903 107 11806.86 54.08 56597.07 88888.00 2009-04-17 04:22:12.403 107 11806.91 54.14 56596.92 88888.00 2009-04-17 04:22:12.903 107 11806.86 54.24 56596.90 88888.00 2009-04-17 04:22:13.403 107 11806.80 54.32 56596.83 88888.00 2009-04-17 04:22:13.903 107 11806.87 54.38 56596.84 88888.00 2009-04-17 04:22:14.403 107 11806.79 54.35 56596.82 88888.00 2009-04-17 04:22:14.903 107 11806.68 54.37 56596.92 88888.00 2009-04-17 04:22:15.403 107 11806.75 54.39 56596.85 88888.00 2009-04-17 04:22:15.903 107 11806.83 54.43 56596.88 88888.00 2009-04-17 04:22:16.403 107 11806.82 54.42 56596.80 88888.00 2009-04-17 04:22:16.903 107 11806.73 54.35 56596.80 88888.00 2009-04-17 04:22:17.403 107 11806.78 54.27 56596.74 88888.00 2009-04-17 04:22:17.903 107 11806.86 54.32 56596.69 88888.00 2009-04-17 04:22:18.403 107 11806.82 54.29 56596.66 88888.00 2009-04-17 04:22:18.903 107 11806.80 54.25 56596.60 88888.00 2009-04-17 04:22:19.403 107 11806.71 54.23 56596.71 88888.00 2009-04-17 04:22:19.903 107 11806.70 54.25 56596.71 88888.00 2009-04-17 04:22:20.403 107 11806.85 54.26 56596.78 88888.00 2009-04-17 04:22:20.903 107 11806.77 54.25 56596.78 88888.00 2009-04-17 04:22:21.403 107 11806.78 54.16 56596.76 88888.00 2009-04-17 04:22:21.903 107 11806.83 54.16 56596.68 88888.00 2009-04-17 04:22:22.403 107 11806.78 54.25 56596.61 88888.00 2009-04-17 04:22:22.903 107 11806.87 54.29 56596.58 88888.00 2009-04-17 04:22:23.403 107 11806.81 54.34 56596.59 88888.00 2009-04-17 04:22:23.903 107 11806.83 54.26 56596.62 88888.00 2009-04-17 04:22:24.403 107 11806.80 54.22 56596.58 88888.00 2009-04-17 04:22:24.903 107 11806.76 54.26 56596.66 88888.00 2009-04-17 04:22:25.403 107 11806.81 54.29 56596.59 88888.00 2009-04-17 04:22:25.903 107 11806.88 54.33 56596.68 88888.00 2009-04-17 04:22:26.403 107 11806.79 54.23 56596.81 88888.00 2009-04-17 04:22:26.903 107 11806.83 54.18 56596.71 88888.00 2009-04-17 04:22:27.403 107 11806.92 54.15 56596.68 88888.00 2009-04-17 04:22:27.903 107 11806.81 54.15 56596.61 88888.00 2009-04-17 04:22:28.403 107 11806.75 54.15 56596.65 88888.00 2009-04-17 04:22:28.903 107 11806.76 54.13 56596.67 88888.00 2009-04-17 04:22:29.403 107 11806.75 54.05 56596.62 88888.00 2009-04-17 04:22:29.903 107 11806.75 54.09 56596.55 88888.00 2009-04-17 04:22:30.403 107 11806.70 54.09 56596.56 88888.00 2009-04-17 04:22:30.903 107 11806.69 54.13 56596.53 88888.00 2009-04-17 04:22:31.403 107 11806.75 54.12 56596.58 88888.00 2009-04-17 04:22:31.903 107 11806.68 54.12 56596.57 88888.00 2009-04-17 04:22:32.403 107 11806.66 54.09 56596.54 88888.00 2009-04-17 04:22:32.903 107 11806.65 54.06 56596.54 88888.00 2009-04-17 04:22:33.403 107 11806.73 54.03 56596.56 88888.00 2009-04-17 04:22:33.903 107 11806.80 54.04 56596.55 88888.00 2009-04-17 04:22:34.403 107 11806.81 54.05 56596.50 88888.00 2009-04-17 04:22:34.903 107 11806.76 54.04 56596.48 88888.00 2009-04-17 04:22:35.403 107 11806.69 54.08 56596.52 88888.00 2009-04-17 04:22:35.903 107 11806.58 54.05 56596.57 88888.00 2009-04-17 04:22:36.403 107 11806.54 54.05 56596.53 88888.00 2009-04-17 04:22:36.903 107 11806.59 54.01 56596.48 88888.00 2009-04-17 04:22:37.403 107 11806.59 54.04 56596.52 88888.00 2009-04-17 04:22:37.903 107 11806.46 54.11 56596.53 88888.00 2009-04-17 04:22:38.403 107 11806.57 54.05 56596.59 88888.00 2009-04-17 04:22:38.903 107 11806.58 54.05 56596.57 88888.00 2009-04-17 04:22:39.403 107 11806.57 54.05 56596.49 88888.00 2009-04-17 04:22:39.903 107 11806.52 54.08 56596.44 88888.00 2009-04-17 04:22:40.403 107 11806.44 54.04 56596.44 88888.00 2009-04-17 04:22:40.903 107 11806.46 54.09 56596.55 88888.00 2009-04-17 04:22:41.403 107 11806.46 54.04 56596.45 88888.00 2009-04-17 04:22:41.903 107 11806.49 53.94 56596.47 88888.00 2009-04-17 04:22:42.403 107 11806.49 53.93 56596.44 88888.00 2009-04-17 04:22:42.903 107 11806.42 53.92 56596.47 88888.00 2009-04-17 04:22:43.403 107 11806.42 53.98 56596.44 88888.00 2009-04-17 04:22:43.903 107 11806.44 53.97 56596.46 88888.00 2009-04-17 04:22:44.403 107 11806.41 53.96 56596.34 88888.00 2009-04-17 04:22:44.903 107 11806.36 53.96 56596.24 88888.00 2009-04-17 04:22:45.403 107 11806.30 53.98 56596.23 88888.00 2009-04-17 04:22:45.903 107 11806.36 53.97 56596.31 88888.00 2009-04-17 04:22:46.403 107 11806.30 53.99 56596.29 88888.00 2009-04-17 04:22:46.903 107 11806.29 53.96 56596.33 88888.00 2009-04-17 04:22:47.403 107 11806.22 53.97 56596.24 88888.00 2009-04-17 04:22:47.903 107 11806.27 53.92 56596.17 88888.00 2009-04-17 04:22:48.403 107 11806.31 53.98 56596.22 88888.00 2009-04-17 04:22:48.903 107 11806.33 53.98 56596.25 88888.00 2009-04-17 04:22:49.403 107 11806.29 54.02 56596.29 88888.00 2009-04-17 04:22:49.903 107 11806.20 54.05 56596.36 88888.00 2009-04-17 04:22:50.403 107 11806.17 54.02 56596.18 88888.00 2009-04-17 04:22:50.903 107 11806.22 53.97 56596.31 88888.00 2009-04-17 04:22:51.403 107 11806.37 53.94 56596.24 88888.00 2009-04-17 04:22:51.903 107 11806.33 53.93 56596.21 88888.00 2009-04-17 04:22:52.403 107 11806.25 53.94 56596.14 88888.00 2009-04-17 04:22:52.903 107 11806.24 53.98 56596.17 88888.00 2009-04-17 04:22:53.403 107 11806.21 53.96 56596.21 88888.00 2009-04-17 04:22:53.903 107 11806.09 53.98 56596.10 88888.00 2009-04-17 04:22:54.403 107 11806.00 53.98 56596.25 88888.00 2009-04-17 04:22:54.903 107 11806.03 53.99 56596.21 88888.00 2009-04-17 04:22:55.403 107 11806.03 54.04 56596.18 88888.00 2009-04-17 04:22:55.903 107 11806.02 53.99 56596.24 88888.00 2009-04-17 04:22:56.403 107 11805.96 54.02 56596.22 88888.00 2009-04-17 04:22:56.903 107 11805.91 53.98 56596.19 88888.00 2009-04-17 04:22:57.403 107 11805.89 53.89 56596.19 88888.00 2009-04-17 04:22:57.903 107 11805.93 53.96 56596.21 88888.00 2009-04-17 04:22:58.403 107 11806.03 54.04 56596.12 88888.00 2009-04-17 04:22:58.903 107 11806.01 54.06 56596.02 88888.00 2009-04-17 04:22:59.403 107 11806.00 54.07 56595.99 88888.00 2009-04-17 04:22:59.903 107 11805.84 54.15 56596.07 88888.00 2009-04-17 04:23:00.403 107 11805.86 54.14 56596.13 88888.00 2009-04-17 04:23:00.903 107 11805.93 54.07 56596.08 88888.00 2009-04-17 04:23:01.403 107 11805.89 54.12 56596.10 88888.00 2009-04-17 04:23:01.903 107 11805.99 54.12 56595.90 88888.00 2009-04-17 04:23:02.403 107 11805.93 54.14 56595.93 88888.00 2009-04-17 04:23:02.903 107 11805.86 54.19 56596.01 88888.00 2009-04-17 04:23:03.403 107 11805.81 54.26 56596.16 88888.00 2009-04-17 04:23:03.903 107 11805.80 54.23 56596.23 88888.00 2009-04-17 04:23:04.403 107 11805.79 54.26 56596.13 88888.00 2009-04-17 04:23:04.903 107 11805.86 54.25 56596.00 88888.00 2009-04-17 04:23:05.403 107 11805.91 54.23 56596.03 88888.00 2009-04-17 04:23:05.903 107 11805.76 54.25 56596.01 88888.00 2009-04-17 04:23:06.403 107 11805.79 54.22 56596.05 88888.00 2009-04-17 04:23:06.903 107 11805.79 54.23 56596.12 88888.00 2009-04-17 04:23:07.403 107 11805.72 54.17 56596.08 88888.00 2009-04-17 04:23:07.903 107 11805.70 54.17 56596.05 88888.00 2009-04-17 04:23:08.403 107 11805.72 54.11 56596.08 88888.00 2009-04-17 04:23:08.903 107 11805.79 54.14 56596.13 88888.00 2009-04-17 04:23:09.403 107 11805.73 54.08 56596.14 88888.00 2009-04-17 04:23:09.903 107 11805.77 54.04 56595.99 88888.00 2009-04-17 04:23:10.403 107 11805.77 54.11 56596.03 88888.00 2009-04-17 04:23:10.903 107 11805.77 54.04 56596.08 88888.00 2009-04-17 04:23:11.403 107 11805.79 54.16 56596.16 88888.00 2009-04-17 04:23:11.903 107 11805.78 54.19 56596.09 88888.00 2009-04-17 04:23:12.403 107 11805.68 54.19 56596.18 88888.00 2009-04-17 04:23:12.903 107 11805.65 54.21 56596.10 88888.00 2009-04-17 04:23:13.403 107 11805.70 54.16 56596.03 88888.00 2009-04-17 04:23:13.903 107 11805.68 54.06 56596.06 88888.00 2009-04-17 04:23:14.403 107 11805.73 54.15 56596.05 88888.00 2009-04-17 04:23:14.903 107 11805.68 54.15 56595.95 88888.00 2009-04-17 04:23:15.403 107 11805.58 54.13 56595.95 88888.00 2009-04-17 04:23:15.903 107 11805.76 54.19 56595.96 88888.00 2009-04-17 04:23:16.403 107 11805.79 54.16 56596.03 88888.00 2009-04-17 04:23:16.903 107 11805.76 54.15 56596.10 88888.00 2009-04-17 04:23:17.403 107 11805.76 54.16 56596.16 88888.00 2009-04-17 04:23:17.903 107 11805.69 54.19 56596.10 88888.00 2009-04-17 04:23:18.403 107 11805.67 54.29 56596.09 88888.00 2009-04-17 04:23:18.903 107 11805.53 54.31 56596.19 88888.00 2009-04-17 04:23:19.403 107 11805.56 54.26 56596.22 88888.00 2009-04-17 04:23:19.903 107 11805.51 54.19 56596.20 88888.00 2009-04-17 04:23:20.403 107 11805.45 54.19 56596.13 88888.00 2009-04-17 04:23:20.903 107 11805.44 54.27 56596.07 88888.00 2009-04-17 04:23:21.403 107 11805.59 54.33 56596.08 88888.00 2009-04-17 04:23:21.903 107 11805.65 54.25 56596.14 88888.00 2009-04-17 04:23:22.403 107 11805.53 54.31 56596.06 88888.00 2009-04-17 04:23:22.903 107 11805.53 54.32 56596.06 88888.00 2009-04-17 04:23:23.403 107 11805.57 54.35 56596.20 88888.00 2009-04-17 04:23:23.903 107 11805.52 54.34 56596.26 88888.00 2009-04-17 04:23:24.403 107 11805.62 54.36 56596.20 88888.00 2009-04-17 04:23:24.903 107 11805.57 54.43 56596.25 88888.00 2009-04-17 04:23:25.403 107 11805.55 54.43 56596.20 88888.00 2009-04-17 04:23:25.903 107 11805.54 54.36 56596.26 88888.00 2009-04-17 04:23:26.403 107 11805.47 54.34 56596.26 88888.00 2009-04-17 04:23:26.903 107 11805.48 54.35 56596.28 88888.00 2009-04-17 04:23:27.403 107 11805.63 54.29 56596.20 88888.00 2009-04-17 04:23:27.903 107 11805.56 54.32 56596.22 88888.00 2009-04-17 04:23:28.403 107 11805.47 54.39 56596.31 88888.00 2009-04-17 04:23:28.903 107 11805.48 54.34 56596.31 88888.00 2009-04-17 04:23:29.403 107 11805.51 54.52 56596.22 88888.00 2009-04-17 04:23:29.903 107 11805.41 54.55 56596.18 88888.00 2009-04-17 04:23:30.403 107 11805.35 54.52 56596.23 88888.00 2009-04-17 04:23:30.903 107 11805.42 54.37 56596.18 88888.00 2009-04-17 04:23:31.403 107 11805.39 54.45 56596.14 88888.00 2009-04-17 04:23:31.903 107 11805.37 54.43 56596.13 88888.00 2009-04-17 04:23:32.403 107 11805.40 54.45 56596.14 88888.00 2009-04-17 04:23:32.903 107 11805.44 54.54 56596.10 88888.00 2009-04-17 04:23:33.403 107 11805.40 54.55 56596.17 88888.00 2009-04-17 04:23:33.903 107 11805.41 54.52 56596.23 88888.00 2009-04-17 04:23:34.403 107 11805.36 54.47 56596.23 88888.00 2009-04-17 04:23:34.903 107 11805.39 54.59 56596.29 88888.00 2009-04-17 04:23:35.403 107 11805.44 54.56 56596.19 88888.00 2009-04-17 04:23:35.903 107 11805.50 54.58 56596.11 88888.00 2009-04-17 04:23:36.403 107 11805.46 54.60 56596.16 88888.00 2009-04-17 04:23:36.903 107 11805.48 54.58 56596.23 88888.00 2009-04-17 04:23:37.403 107 11805.54 54.52 56596.20 88888.00 2009-04-17 04:23:37.903 107 11805.44 54.45 56596.18 88888.00 2009-04-17 04:23:38.403 107 11805.36 54.48 56596.13 88888.00 2009-04-17 04:23:38.903 107 11805.34 54.53 56596.18 88888.00 2009-04-17 04:23:39.403 107 11805.31 54.59 56596.28 88888.00 2009-04-17 04:23:39.903 107 11805.21 54.57 56596.21 88888.00 2009-04-17 04:23:40.403 107 11805.33 54.47 56596.23 88888.00 2009-04-17 04:23:40.903 107 11805.52 54.64 56596.16 88888.00 2009-04-17 04:23:41.403 107 11805.41 54.69 56596.13 88888.00 2009-04-17 04:23:41.903 107 11805.44 54.57 56596.12 88888.00 2009-04-17 04:23:42.403 107 11805.40 54.56 56596.10 88888.00 2009-04-17 04:23:42.903 107 11805.47 54.69 56596.17 88888.00 2009-04-17 04:23:43.403 107 11805.34 54.65 56596.12 88888.00 2009-04-17 04:23:43.903 107 11805.28 54.66 56596.28 88888.00 2009-04-17 04:23:44.403 107 11805.35 54.65 56596.19 88888.00 2009-04-17 04:23:44.903 107 11805.44 54.72 56596.30 88888.00 2009-04-17 04:23:45.403 107 11805.41 54.69 56596.14 88888.00 2009-04-17 04:23:45.903 107 11805.31 54.68 56596.17 88888.00 2009-04-17 04:23:46.403 107 11805.34 54.70 56596.36 88888.00 2009-04-17 04:23:46.903 107 11805.41 54.68 56596.31 88888.00 2009-04-17 04:23:47.403 107 11805.36 54.75 56596.17 88888.00 2009-04-17 04:23:47.903 107 11805.34 54.69 56596.03 88888.00 2009-04-17 04:23:48.403 107 11805.32 54.65 56596.10 88888.00 2009-04-17 04:23:48.903 107 11805.28 54.63 56596.06 88888.00 2009-04-17 04:23:49.403 107 11805.22 54.64 56596.11 88888.00 2009-04-17 04:23:49.903 107 11805.37 54.66 56596.16 88888.00 2009-04-17 04:23:50.403 107 11805.33 54.63 56596.16 88888.00 2009-04-17 04:23:50.903 107 11805.42 54.76 56596.13 88888.00 2009-04-17 04:23:51.403 107 11805.40 54.74 56596.13 88888.00 2009-04-17 04:23:51.903 107 11805.22 54.70 56596.09 88888.00 2009-04-17 04:23:52.403 107 11805.22 54.65 56596.14 88888.00 2009-04-17 04:23:52.903 107 11805.25 54.65 56596.13 88888.00 2009-04-17 04:23:53.403 107 11805.23 54.65 56596.06 88888.00 2009-04-17 04:23:53.903 107 11805.14 54.67 56596.10 88888.00 2009-04-17 04:23:54.403 107 11805.02 54.83 56596.11 88888.00 2009-04-17 04:23:54.903 107 11805.08 54.82 56596.28 88888.00 2009-04-17 04:23:55.403 107 11805.01 54.79 56596.41 88888.00 2009-04-17 04:23:55.903 107 11805.09 54.82 56596.33 88888.00 2009-04-17 04:23:56.403 107 11805.17 54.84 56596.16 88888.00 2009-04-17 04:23:56.903 107 11805.14 54.80 56596.10 88888.00 2009-04-17 04:23:57.403 107 11805.09 54.80 56596.12 88888.00 2009-04-17 04:23:57.903 107 11805.16 54.80 56596.14 88888.00 2009-04-17 04:23:58.403 107 11805.06 54.92 56596.20 88888.00 2009-04-17 04:23:58.903 107 11805.16 54.98 56596.20 88888.00 2009-04-17 04:23:59.403 107 11805.10 55.04 56596.33 88888.00 2009-04-17 04:23:59.903 107 11805.23 54.96 56596.38 88888.00 2009-04-17 04:24:00.403 107 11805.21 54.98 56596.37 88888.00 2009-04-17 04:24:00.903 107 11805.18 54.92 56596.22 88888.00 2009-04-17 04:24:01.403 107 11805.09 54.96 56596.23 88888.00 2009-04-17 04:24:01.903 107 11805.07 54.96 56596.38 88888.00 2009-04-17 04:24:02.403 107 11805.14 54.99 56596.38 88888.00 2009-04-17 04:24:02.903 107 11805.14 55.02 56596.31 88888.00 2009-04-17 04:24:03.403 107 11805.10 55.02 56596.22 88888.00 2009-04-17 04:24:03.903 107 11805.09 55.06 56596.23 88888.00 2009-04-17 04:24:04.403 107 11805.14 55.03 56596.18 88888.00 2009-04-17 04:24:04.903 107 11805.12 55.00 56596.11 88888.00 2009-04-17 04:24:05.403 107 11805.06 55.02 56596.01 88888.00 2009-04-17 04:24:05.903 107 11804.97 55.07 56596.02 88888.00 2009-04-17 04:24:06.403 107 11804.94 55.21 56596.17 88888.00 2009-04-17 04:24:06.903 107 11805.08 55.20 56596.14 88888.00 2009-04-17 04:24:07.403 107 11805.02 55.16 56596.16 88888.00 2009-04-17 04:24:07.903 107 11804.96 55.27 56596.24 88888.00 2009-04-17 04:24:08.403 107 11804.88 55.31 56596.22 88888.00 2009-04-17 04:24:08.903 107 11805.02 55.29 56596.24 88888.00 2009-04-17 04:24:09.403 107 11804.96 55.30 56596.23 88888.00 2009-04-17 04:24:09.903 107 11804.91 55.27 56596.17 88888.00 2009-04-17 04:24:10.403 107 11804.99 55.21 56596.16 88888.00 2009-04-17 04:24:10.903 107 11805.07 55.30 56596.11 88888.00 2009-04-17 04:24:11.403 107 11805.03 55.36 56596.08 88888.00 2009-04-17 04:24:11.903 107 11805.09 55.30 56596.08 88888.00 2009-04-17 04:24:12.403 107 11805.06 55.29 56596.02 88888.00 2009-04-17 04:24:12.903 107 11805.06 55.35 56596.08 88888.00 2009-04-17 04:24:13.403 107 11805.00 55.31 56596.24 88888.00 2009-04-17 04:24:13.903 107 11805.12 55.31 56596.19 88888.00 2009-04-17 04:24:14.403 107 11805.29 55.33 56596.12 88888.00 2009-04-17 04:24:14.903 107 11805.23 55.35 56596.14 88888.00 2009-04-17 04:24:15.403 107 11805.14 55.26 56596.33 88888.00 2009-04-17 04:24:15.903 107 11805.10 55.35 56596.38 88888.00 2009-04-17 04:24:16.403 107 11805.12 55.40 56596.30 88888.00 2009-04-17 04:24:16.903 107 11805.07 55.49 56596.25 88888.00 2009-04-17 04:24:17.403 107 11805.09 55.55 56596.16 88888.00 2009-04-17 04:24:17.903 107 11805.22 55.46 56596.13 88888.00 2009-04-17 04:24:18.403 107 11805.13 55.41 56596.22 88888.00 2009-04-17 04:24:18.903 107 11805.07 55.56 56596.34 88888.00 2009-04-17 04:24:19.403 107 11805.13 55.59 56596.33 88888.00 2009-04-17 04:24:19.903 107 11805.19 55.58 56596.31 88888.00 2009-04-17 04:24:20.403 107 11805.18 55.58 56596.34 88888.00 2009-04-17 04:24:20.903 107 11805.13 55.63 56596.34 88888.00 2009-04-17 04:24:21.403 107 11805.18 55.61 56596.28 88888.00 2009-04-17 04:24:21.903 107 11805.31 55.65 56596.32 88888.00 2009-04-17 04:24:22.403 107 11805.14 55.63 56596.22 88888.00 2009-04-17 04:24:22.903 107 11805.08 55.63 56596.28 88888.00 2009-04-17 04:24:23.403 107 11805.11 55.68 56596.35 88888.00 2009-04-17 04:24:23.903 107 11805.19 55.67 56596.23 88888.00 2009-04-17 04:24:24.403 107 11805.26 55.67 56596.21 88888.00 2009-04-17 04:24:24.903 107 11805.19 55.70 56596.30 88888.00 2009-04-17 04:24:25.403 107 11805.19 55.68 56596.36 88888.00 2009-04-17 04:24:25.903 107 11805.28 55.68 56596.37 88888.00 2009-04-17 04:24:26.403 107 11805.24 55.72 56596.36 88888.00 2009-04-17 04:24:26.903 107 11805.23 55.75 56596.31 88888.00 2009-04-17 04:24:27.403 107 11805.14 55.68 56596.20 88888.00 2009-04-17 04:24:27.903 107 11805.09 55.70 56596.03 88888.00 2009-04-17 04:24:28.403 107 11805.10 55.77 56596.02 88888.00 2009-04-17 04:24:28.903 107 11805.20 55.86 56596.16 88888.00 2009-04-17 04:24:29.403 107 11805.24 55.84 56596.21 88888.00 2009-04-17 04:24:29.903 107 11805.28 55.76 56596.06 88888.00 2009-04-17 04:24:30.403 107 11805.19 55.72 56595.98 88888.00 2009-04-17 04:24:30.903 107 11805.18 55.77 56596.13 88888.00 2009-04-17 04:24:31.403 107 11805.17 55.71 56596.17 88888.00 2009-04-17 04:24:31.903 107 11805.10 55.76 56596.17 88888.00 2009-04-17 04:24:32.403 107 11805.10 55.70 56596.23 88888.00 2009-04-17 04:24:32.903 107 11805.18 55.75 56596.26 88888.00 2009-04-17 04:24:33.403 107 11805.06 55.82 56596.23 88888.00 2009-04-17 04:24:33.903 107 11804.97 55.88 56596.21 88888.00 2009-04-17 04:24:34.403 107 11804.97 55.82 56596.13 88888.00 2009-04-17 04:24:34.903 107 11805.03 55.85 56596.07 88888.00 2009-04-17 04:24:35.403 107 11804.99 55.90 56596.06 88888.00 2009-04-17 04:24:35.903 107 11805.09 55.95 56596.05 88888.00 2009-04-17 04:24:36.403 107 11804.97 55.88 56596.13 88888.00 2009-04-17 04:24:36.903 107 11804.98 55.85 56596.13 88888.00 2009-04-17 04:24:37.403 107 11805.11 55.98 56596.12 88888.00 2009-04-17 04:24:37.903 107 11805.11 55.94 56596.05 88888.00 2009-04-17 04:24:38.403 107 11805.11 55.77 56596.03 88888.00 2009-04-17 04:24:38.903 107 11805.22 55.77 56596.05 88888.00 2009-04-17 04:24:39.403 107 11805.03 55.80 56596.05 88888.00 2009-04-17 04:24:39.903 107 11805.06 55.76 56595.98 88888.00 2009-04-17 04:24:40.403 107 11805.16 55.77 56596.06 88888.00 2009-04-17 04:24:40.903 107 11805.10 55.77 56596.10 88888.00 2009-04-17 04:24:41.403 107 11805.07 55.75 56596.13 88888.00 2009-04-17 04:24:41.903 107 11804.97 55.76 56596.16 88888.00 2009-04-17 04:24:42.403 107 11804.97 55.82 56596.17 88888.00 2009-04-17 04:24:42.903 107 11804.97 55.84 56596.19 88888.00 2009-04-17 04:24:43.403 107 11804.83 55.80 56596.10 88888.00 2009-04-17 04:24:43.903 107 11804.86 55.81 56596.06 88888.00 2009-04-17 04:24:44.403 107 11805.05 55.85 56596.19 88888.00 2009-04-17 04:24:44.903 107 11804.96 55.84 56596.12 88888.00 2009-04-17 04:24:45.403 107 11804.86 55.79 56596.16 88888.00 2009-04-17 04:24:45.903 107 11804.92 55.79 56596.14 88888.00 2009-04-17 04:24:46.403 107 11804.88 55.78 56596.19 88888.00 2009-04-17 04:24:46.903 107 11804.88 55.86 56596.30 88888.00 2009-04-17 04:24:47.403 107 11804.80 55.86 56596.12 88888.00 2009-04-17 04:24:47.903 107 11804.89 55.85 56596.19 88888.00 2009-04-17 04:24:48.403 107 11804.87 55.95 56596.10 88888.00 2009-04-17 04:24:48.903 107 11804.96 55.94 56596.08 88888.00 2009-04-17 04:24:49.403 107 11805.00 55.89 56596.00 88888.00 2009-04-17 04:24:49.903 107 11804.84 55.98 56595.94 88888.00 2009-04-17 04:24:50.403 107 11804.83 56.00 56596.12 88888.00 2009-04-17 04:24:50.903 107 11804.79 56.00 56596.19 88888.00 2009-04-17 04:24:51.403 107 11804.95 55.99 56596.16 88888.00 2009-04-17 04:24:51.903 107 11804.84 56.02 56596.11 88888.00 2009-04-17 04:24:52.403 107 11804.78 56.01 56596.18 88888.00 2009-04-17 04:24:52.903 107 11804.75 56.04 56596.21 88888.00 2009-04-17 04:24:53.403 107 11804.80 56.02 56596.24 88888.00 2009-04-17 04:24:53.903 107 11804.91 56.05 56596.31 88888.00 2009-04-17 04:24:54.403 107 11804.77 56.10 56596.23 88888.00 2009-04-17 04:24:54.903 107 11804.78 56.04 56596.20 88888.00 2009-04-17 04:24:55.403 107 11804.97 56.05 56596.22 88888.00 2009-04-17 04:24:55.903 107 11804.87 55.97 56596.10 88888.00 2009-04-17 04:24:56.403 107 11804.75 56.04 56596.08 88888.00 2009-04-17 04:24:56.903 107 11804.77 56.14 56595.99 88888.00 2009-04-17 04:24:57.403 107 11804.74 56.18 56596.07 88888.00 2009-04-17 04:24:57.903 107 11804.89 56.16 56596.02 88888.00 2009-04-17 04:24:58.403 107 11804.91 56.18 56596.08 88888.00 2009-04-17 04:24:58.903 107 11804.76 56.24 56596.09 88888.00 2009-04-17 04:24:59.403 107 11804.71 56.24 56596.11 88888.00 2009-04-17 04:24:59.903 107 11804.68 56.25 56596.10 88888.00 2009-04-17 04:25:00.403 107 11804.78 56.28 56596.11 88888.00 2009-04-17 04:25:00.903 107 11804.79 56.31 56596.14 88888.00 2009-04-17 04:25:01.403 107 11804.79 56.35 56596.17 88888.00 2009-04-17 04:25:01.903 107 11804.85 56.49 56596.18 88888.00 2009-04-17 04:25:02.403 107 11804.84 56.45 56596.26 88888.00 2009-04-17 04:25:02.903 107 11804.85 56.40 56596.18 88888.00 2009-04-17 04:25:03.403 107 11804.90 56.46 56596.18 88888.00 2009-04-17 04:25:03.903 107 11804.83 56.38 56596.20 88888.00 2009-04-17 04:25:04.403 107 11804.96 56.45 56596.23 88888.00 2009-04-17 04:25:04.903 107 11804.79 56.55 56596.29 88888.00 2009-04-17 04:25:05.403 107 11804.73 56.47 56596.30 88888.00 2009-04-17 04:25:05.903 107 11804.83 56.39 56596.38 88888.00 2009-04-17 04:25:06.403 107 11804.89 56.38 56596.41 88888.00 2009-04-17 04:25:06.903 107 11804.76 56.37 56596.37 88888.00 2009-04-17 04:25:07.403 107 11804.71 56.37 56596.40 88888.00 2009-04-17 04:25:07.903 107 11804.78 56.46 56596.37 88888.00 2009-04-17 04:25:08.403 107 11804.73 56.47 56596.25 88888.00 2009-04-17 04:25:08.903 107 11804.75 56.60 56596.24 88888.00 2009-04-17 04:25:09.403 107 11804.79 56.65 56596.26 88888.00 2009-04-17 04:25:09.903 107 11804.75 56.68 56596.31 88888.00 2009-04-17 04:25:10.403 107 11804.73 56.72 56596.26 88888.00 2009-04-17 04:25:10.903 107 11804.69 56.73 56596.23 88888.00 2009-04-17 04:25:11.403 107 11804.71 56.82 56596.26 88888.00 2009-04-17 04:25:11.903 107 11804.76 56.83 56596.22 88888.00 2009-04-17 04:25:12.403 107 11804.86 56.79 56596.31 88888.00 2009-04-17 04:25:12.903 107 11804.74 56.81 56596.37 88888.00 2009-04-17 04:25:13.403 107 11804.67 56.90 56596.32 88888.00 2009-04-17 04:25:13.903 107 11804.63 56.85 56596.37 88888.00 2009-04-17 04:25:14.403 107 11804.65 56.91 56596.37 88888.00 2009-04-17 04:25:14.903 107 11804.72 56.91 56596.28 88888.00 2009-04-17 04:25:15.403 107 11804.75 56.91 56596.21 88888.00 2009-04-17 04:25:15.903 107 11804.76 56.90 56596.14 88888.00 2009-04-17 04:25:16.403 107 11804.68 56.87 56596.16 88888.00 2009-04-17 04:25:16.903 107 11804.75 56.88 56596.20 88888.00 2009-04-17 04:25:17.403 107 11804.74 56.87 56596.28 88888.00 2009-04-17 04:25:17.903 107 11804.65 56.90 56596.24 88888.00 2009-04-17 04:25:18.403 107 11804.66 56.98 56596.26 88888.00 2009-04-17 04:25:18.903 107 11804.79 57.00 56596.24 88888.00 2009-04-17 04:25:19.403 107 11804.74 56.91 56596.30 88888.00 2009-04-17 04:25:19.903 107 11804.68 56.91 56596.32 88888.00 2009-04-17 04:25:20.403 107 11804.68 56.96 56596.40 88888.00 2009-04-17 04:25:20.903 107 11804.66 57.02 56596.45 88888.00 2009-04-17 04:25:21.403 107 11804.68 57.02 56596.32 88888.00 2009-04-17 04:25:21.903 107 11804.74 57.11 56596.38 88888.00 2009-04-17 04:25:22.403 107 11804.62 57.11 56596.41 88888.00 2009-04-17 04:25:22.903 107 11804.55 57.08 56596.35 88888.00 2009-04-17 04:25:23.403 107 11804.52 57.16 56596.40 88888.00 2009-04-17 04:25:23.903 107 11804.51 57.13 56596.34 88888.00 2009-04-17 04:25:24.403 107 11804.58 57.17 56596.37 88888.00 2009-04-17 04:25:24.903 107 11804.61 57.14 56596.45 88888.00 2009-04-17 04:25:25.403 107 11804.64 57.17 56596.43 88888.00 2009-04-17 04:25:25.903 107 11804.62 57.20 56596.45 88888.00 2009-04-17 04:25:26.403 107 11804.64 57.19 56596.56 88888.00 2009-04-17 04:25:26.903 107 11804.75 57.16 56596.56 88888.00 2009-04-17 04:25:27.403 107 11804.77 57.11 56596.52 88888.00 2009-04-17 04:25:27.903 107 11804.68 57.11 56596.49 88888.00 2009-04-17 04:25:28.403 107 11804.72 57.18 56596.46 88888.00 2009-04-17 04:25:28.903 107 11804.73 57.22 56596.46 88888.00 2009-04-17 04:25:29.403 107 11804.69 57.17 56596.53 88888.00 2009-04-17 04:25:29.903 107 11804.62 57.18 56596.54 88888.00 2009-04-17 04:25:30.403 107 11804.66 57.26 56596.55 88888.00 2009-04-17 04:25:30.903 107 11804.56 57.31 56596.57 88888.00 2009-04-17 04:25:31.403 107 11804.55 57.36 56596.56 88888.00 2009-04-17 04:25:31.903 107 11804.58 57.36 56596.58 88888.00 2009-04-17 04:25:32.403 107 11804.61 57.38 56596.57 88888.00 2009-04-17 04:25:32.903 107 11804.55 57.33 56596.49 88888.00 2009-04-17 04:25:33.403 107 11804.47 57.29 56596.45 88888.00 2009-04-17 04:25:33.903 107 11804.52 57.28 56596.47 88888.00 2009-04-17 04:25:34.403 107 11804.56 57.34 56596.52 88888.00 2009-04-17 04:25:34.903 107 11804.50 57.36 56596.56 88888.00 2009-04-17 04:25:35.403 107 11804.60 57.37 56596.56 88888.00 2009-04-17 04:25:35.903 107 11804.51 57.36 56596.47 88888.00 2009-04-17 04:25:36.403 107 11804.52 57.43 56596.47 88888.00 2009-04-17 04:25:36.903 107 11804.62 57.48 56596.54 88888.00 2009-04-17 04:25:37.403 107 11804.64 57.51 56596.56 88888.00 2009-04-17 04:25:37.903 107 11804.61 57.57 56596.71 88888.00 2009-04-17 04:25:38.403 107 11804.54 57.58 56596.58 88888.00 2009-04-17 04:25:38.903 107 11804.56 57.56 56596.47 88888.00 2009-04-17 04:25:39.403 107 11804.63 57.47 56596.54 88888.00 2009-04-17 04:25:39.903 107 11804.62 57.47 56596.56 88888.00 2009-04-17 04:25:40.403 107 11804.63 57.50 56596.49 88888.00 2009-04-17 04:25:40.903 107 11804.54 57.58 56596.47 88888.00 2009-04-17 04:25:41.403 107 11804.61 57.68 56596.45 88888.00 2009-04-17 04:25:41.903 107 11804.76 57.61 56596.53 88888.00 2009-04-17 04:25:42.403 107 11804.72 57.53 56596.44 88888.00 2009-04-17 04:25:42.903 107 11804.64 57.56 56596.44 88888.00 2009-04-17 04:25:43.403 107 11804.65 57.59 56596.52 88888.00 2009-04-17 04:25:43.903 107 11804.65 57.65 56596.43 88888.00 2009-04-17 04:25:44.403 107 11804.62 57.65 56596.47 88888.00 2009-04-17 04:25:44.903 107 11804.66 57.64 56596.49 88888.00 2009-04-17 04:25:45.403 107 11804.64 57.69 56596.56 88888.00 2009-04-17 04:25:45.903 107 11804.73 57.68 56596.60 88888.00 2009-04-17 04:25:46.403 107 11804.64 57.73 56596.57 88888.00 2009-04-17 04:25:46.903 107 11804.50 57.70 56596.60 88888.00 2009-04-17 04:25:47.403 107 11804.47 57.67 56596.55 88888.00 2009-04-17 04:25:47.903 107 11804.60 57.78 56596.57 88888.00 2009-04-17 04:25:48.403 107 11804.69 57.80 56596.67 88888.00 2009-04-17 04:25:48.903 107 11804.74 57.78 56596.65 88888.00 2009-04-17 04:25:49.403 107 11804.74 57.78 56596.71 88888.00 2009-04-17 04:25:49.903 107 11804.68 57.73 56596.78 88888.00 2009-04-17 04:25:50.403 107 11804.62 57.71 56596.74 88888.00 2009-04-17 04:25:50.903 107 11804.58 57.72 56596.76 88888.00 2009-04-17 04:25:51.403 107 11804.66 57.81 56596.68 88888.00 2009-04-17 04:25:51.903 107 11804.72 57.77 56596.64 88888.00 2009-04-17 04:25:52.403 107 11804.67 57.72 56596.62 88888.00 2009-04-17 04:25:52.903 107 11804.72 57.84 56596.50 88888.00 2009-04-17 04:25:53.403 107 11804.67 57.84 56596.53 88888.00 2009-04-17 04:25:53.903 107 11804.61 57.81 56596.56 88888.00 2009-04-17 04:25:54.403 107 11804.71 57.71 56596.58 88888.00 2009-04-17 04:25:54.903 107 11804.66 57.72 56596.70 88888.00 2009-04-17 04:25:55.403 107 11804.61 57.81 56596.66 88888.00 2009-04-17 04:25:55.903 107 11804.56 57.77 56596.58 88888.00 2009-04-17 04:25:56.403 107 11804.60 57.82 56596.47 88888.00 2009-04-17 04:25:56.903 107 11804.74 57.81 56596.41 88888.00 2009-04-17 04:25:57.403 107 11804.73 57.72 56596.43 88888.00 2009-04-17 04:25:57.903 107 11804.60 57.62 56596.52 88888.00 2009-04-17 04:25:58.403 107 11804.51 57.72 56596.56 88888.00 2009-04-17 04:25:58.903 107 11804.58 57.75 56596.50 88888.00 2009-04-17 04:25:59.403 107 11804.64 57.74 56596.64 88888.00 2009-04-17 04:25:59.903 107 11804.71 57.75 56596.65 88888.00 2009-04-17 04:26:00.403 107 11804.69 57.77 56596.58 88888.00 2009-04-17 04:26:00.903 107 11804.77 57.80 56596.56 88888.00 2009-04-17 04:26:01.403 107 11804.73 57.80 56596.60 88888.00 2009-04-17 04:26:01.903 107 11804.78 57.79 56596.60 88888.00 2009-04-17 04:26:02.403 107 11804.67 57.87 56596.56 88888.00 2009-04-17 04:26:02.903 107 11804.68 57.87 56596.55 88888.00 2009-04-17 04:26:03.403 107 11804.71 57.94 56596.60 88888.00 2009-04-17 04:26:03.903 107 11804.76 57.89 56596.69 88888.00 2009-04-17 04:26:04.403 107 11804.83 57.84 56596.73 88888.00 2009-04-17 04:26:04.903 107 11804.77 57.98 56596.67 88888.00 2009-04-17 04:26:05.403 107 11804.78 57.98 56596.65 88888.00 2009-04-17 04:26:05.903 107 11804.71 58.01 56596.67 88888.00 2009-04-17 04:26:06.403 107 11804.71 58.04 56596.74 88888.00 2009-04-17 04:26:06.903 107 11804.81 57.99 56596.73 88888.00 2009-04-17 04:26:07.403 107 11804.73 58.04 56596.74 88888.00 2009-04-17 04:26:07.903 107 11804.68 58.04 56596.68 88888.00 2009-04-17 04:26:08.403 107 11804.84 58.00 56596.65 88888.00 2009-04-17 04:26:08.903 107 11804.86 57.99 56596.56 88888.00 2009-04-17 04:26:09.403 107 11804.80 57.97 56596.59 88888.00 2009-04-17 04:26:09.903 107 11804.83 57.91 56596.69 88888.00 2009-04-17 04:26:10.403 107 11804.83 57.93 56596.69 88888.00 2009-04-17 04:26:10.903 107 11804.86 57.93 56596.62 88888.00 2009-04-17 04:26:11.403 107 11804.90 58.05 56596.77 88888.00 2009-04-17 04:26:11.903 107 11804.84 58.01 56596.64 88888.00 2009-04-17 04:26:12.403 107 11804.80 57.92 56596.62 88888.00 2009-04-17 04:26:12.903 107 11804.85 57.90 56596.78 88888.00 2009-04-17 04:26:13.403 107 11804.73 57.85 56596.83 88888.00 2009-04-17 04:26:13.903 107 11804.67 57.83 56596.76 88888.00 2009-04-17 04:26:14.403 107 11804.73 57.82 56596.76 88888.00 2009-04-17 04:26:14.903 107 11804.73 57.92 56596.72 88888.00 2009-04-17 04:26:15.403 107 11804.76 57.97 56596.81 88888.00 2009-04-17 04:26:15.903 107 11804.75 57.98 56596.78 88888.00 2009-04-17 04:26:16.403 107 11804.71 57.99 56596.77 88888.00 2009-04-17 04:26:16.903 107 11804.74 58.07 56596.64 88888.00 2009-04-17 04:26:17.403 107 11804.73 58.10 56596.79 88888.00 2009-04-17 04:26:17.903 107 11804.81 58.12 56596.85 88888.00 2009-04-17 04:26:18.403 107 11804.77 58.12 56596.80 88888.00 2009-04-17 04:26:18.903 107 11804.75 58.15 56596.84 88888.00 2009-04-17 04:26:19.403 107 11804.74 58.11 56596.80 88888.00 2009-04-17 04:26:19.903 107 11804.89 58.11 56596.85 88888.00 2009-04-17 04:26:20.403 107 11805.00 58.14 56596.79 88888.00 2009-04-17 04:26:20.903 107 11804.95 58.10 56596.77 88888.00 2009-04-17 04:26:21.403 107 11804.92 58.01 56596.91 88888.00 2009-04-17 04:26:21.903 107 11804.87 58.05 56596.92 88888.00 2009-04-17 04:26:22.403 107 11804.76 58.04 56596.83 88888.00 2009-04-17 04:26:22.903 107 11804.74 58.03 56596.86 88888.00 2009-04-17 04:26:23.403 107 11804.76 58.15 56596.94 88888.00 2009-04-17 04:26:23.903 107 11804.78 58.14 56596.84 88888.00 2009-04-17 04:26:24.403 107 11804.92 58.12 56596.80 88888.00 2009-04-17 04:26:24.903 107 11804.86 58.11 56596.71 88888.00 2009-04-17 04:26:25.403 107 11804.97 58.21 56596.66 88888.00 2009-04-17 04:26:25.903 107 11804.83 58.24 56596.77 88888.00 2009-04-17 04:26:26.403 107 11804.81 58.14 56596.83 88888.00 2009-04-17 04:26:26.903 107 11804.81 58.05 56596.82 88888.00 2009-04-17 04:26:27.403 107 11804.79 58.01 56596.82 88888.00 2009-04-17 04:26:27.903 107 11804.87 57.99 56596.76 88888.00 2009-04-17 04:26:28.400 107 11805.10 58.00 56596.73 88888.00 2009-04-17 04:26:28.900 107 11804.95 58.04 56596.82 88888.00 2009-04-17 04:26:29.400 107 11804.88 58.11 56597.00 88888.00 2009-04-17 04:26:29.900 107 11804.90 58.10 56596.98 88888.00 2009-04-17 04:26:30.400 107 11804.80 58.07 56596.82 88888.00 2009-04-17 04:26:30.900 107 11804.74 58.07 56596.82 88888.00 2009-04-17 04:26:31.400 107 11804.71 58.17 56596.73 88888.00 2009-04-17 04:26:31.900 107 11804.76 58.15 56596.62 88888.00 2009-04-17 04:26:32.400 107 11804.78 58.20 56596.73 88888.00 2009-04-17 04:26:32.900 107 11804.78 58.20 56596.95 88888.00 2009-04-17 04:26:33.400 107 11804.85 58.21 56596.96 88888.00 2009-04-17 04:26:33.900 107 11804.97 58.26 56596.82 88888.00 2009-04-17 04:26:34.400 107 11804.94 58.21 56596.84 88888.00 2009-04-17 04:26:34.900 107 11804.86 58.17 56596.73 88888.00 2009-04-17 04:26:35.400 107 11804.77 58.21 56596.82 88888.00 2009-04-17 04:26:35.900 107 11804.77 58.17 56596.90 88888.00 2009-04-17 04:26:36.400 107 11804.81 58.20 56596.85 88888.00 2009-04-17 04:26:36.900 107 11804.78 58.28 56596.84 88888.00 2009-04-17 04:26:37.400 107 11804.74 58.20 56596.80 88888.00 2009-04-17 04:26:37.900 107 11804.61 58.20 56596.81 88888.00 2009-04-17 04:26:38.400 107 11804.83 58.33 56596.89 88888.00 2009-04-17 04:26:38.900 107 11804.88 58.41 56596.94 88888.00 2009-04-17 04:26:39.400 107 11804.79 58.32 56596.77 88888.00 2009-04-17 04:26:39.900 107 11804.80 58.18 56596.67 88888.00 2009-04-17 04:26:40.400 107 11804.72 58.19 56596.80 88888.00 2009-04-17 04:26:40.900 107 11804.78 58.13 56596.91 88888.00 2009-04-17 04:26:41.400 107 11804.84 58.13 56597.00 88888.00 2009-04-17 04:26:41.900 107 11804.90 58.10 56597.00 88888.00 2009-04-17 04:26:42.400 107 11804.80 58.09 56596.91 88888.00 2009-04-17 04:26:42.900 107 11804.79 58.09 56596.84 88888.00 2009-04-17 04:26:43.400 107 11804.78 58.08 56597.01 88888.00 2009-04-17 04:26:43.900 107 11804.87 58.08 56596.95 88888.00 2009-04-17 04:26:44.400 107 11804.86 58.11 56596.94 88888.00 2009-04-17 04:26:44.900 107 11804.86 58.07 56596.96 88888.00 2009-04-17 04:26:45.400 107 11804.86 58.02 56596.92 88888.00 2009-04-17 04:26:45.900 107 11804.89 58.02 56596.92 88888.00 2009-04-17 04:26:46.400 107 11804.85 58.17 56596.93 88888.00 2009-04-17 04:26:46.900 107 11804.85 58.05 56596.93 88888.00 2009-04-17 04:26:47.400 107 11804.78 58.01 56597.02 88888.00 2009-04-17 04:26:47.900 107 11804.77 58.04 56597.08 88888.00 2009-04-17 04:26:48.400 107 11804.85 58.04 56597.08 88888.00 2009-04-17 04:26:48.900 107 11804.94 58.12 56597.07 88888.00 2009-04-17 04:26:49.400 107 11804.79 58.13 56597.12 88888.00 2009-04-17 04:26:49.900 107 11804.95 58.15 56597.13 88888.00 2009-04-17 04:26:50.400 107 11805.00 58.10 56597.15 88888.00 2009-04-17 04:26:50.900 107 11804.94 58.07 56597.06 88888.00 2009-04-17 04:26:51.400 107 11804.87 58.12 56597.04 88888.00 2009-04-17 04:26:51.900 107 11804.86 58.07 56597.06 88888.00 2009-04-17 04:26:52.400 107 11804.90 58.07 56597.14 88888.00 2009-04-17 04:26:52.900 107 11804.92 58.03 56596.97 88888.00 2009-04-17 04:26:53.400 107 11804.83 58.00 56597.05 88888.00 2009-04-17 04:26:53.900 107 11804.87 57.98 56597.17 88888.00 2009-04-17 04:26:54.400 107 11804.94 57.99 56597.09 88888.00 2009-04-17 04:26:54.900 107 11804.96 58.01 56597.08 88888.00 2009-04-17 04:26:55.400 107 11804.89 57.99 56597.04 88888.00 2009-04-17 04:26:55.900 107 11804.88 58.01 56597.01 88888.00 2009-04-17 04:26:56.400 107 11804.94 58.08 56597.10 88888.00 2009-04-17 04:26:56.900 107 11804.95 58.07 56597.15 88888.00 2009-04-17 04:26:57.400 107 11805.01 58.07 56596.98 88888.00 2009-04-17 04:26:57.900 107 11804.88 58.11 56597.16 88888.00 2009-04-17 04:26:58.400 107 11805.03 58.03 56597.22 88888.00 2009-04-17 04:26:58.900 107 11805.06 58.01 56597.18 88888.00 2009-04-17 04:26:59.400 107 11804.97 58.02 56597.22 88888.00 2009-04-17 04:26:59.900 107 11804.96 58.08 56597.15 88888.00 2009-04-17 04:27:00.400 107 11804.96 58.18 56597.06 88888.00 2009-04-17 04:27:00.900 107 11804.90 58.17 56597.14 88888.00 2009-04-17 04:27:01.400 107 11805.18 58.09 56597.08 88888.00 2009-04-17 04:27:01.900 107 11805.23 58.07 56596.95 88888.00 2009-04-17 04:27:02.400 107 11805.16 58.03 56597.02 88888.00 2009-04-17 04:27:02.900 107 11805.03 58.03 56597.18 88888.00 2009-04-17 04:27:03.400 107 11805.00 58.05 56597.22 88888.00 2009-04-17 04:27:03.900 107 11805.07 58.04 56597.19 88888.00 2009-04-17 04:27:04.400 107 11805.06 58.07 56597.20 88888.00 2009-04-17 04:27:04.900 107 11805.13 58.11 56597.18 88888.00 2009-04-17 04:27:05.400 107 11805.01 58.13 56597.21 88888.00 2009-04-17 04:27:05.900 107 11804.97 58.07 56597.27 88888.00 2009-04-17 04:27:06.400 107 11805.09 57.99 56597.29 88888.00 2009-04-17 04:27:06.900 107 11805.29 57.98 56597.18 88888.00 2009-04-17 04:27:07.400 107 11805.23 58.01 56597.22 88888.00 2009-04-17 04:27:07.900 107 11805.23 58.03 56597.28 88888.00 2009-04-17 04:27:08.400 107 11805.23 58.02 56597.22 88888.00 2009-04-17 04:27:08.900 107 11805.10 58.09 56597.20 88888.00 2009-04-17 04:27:09.400 107 11805.11 58.12 56597.29 88888.00 2009-04-17 04:27:09.900 107 11805.10 58.11 56597.26 88888.00 2009-04-17 04:27:10.400 107 11805.00 58.14 56597.27 88888.00 2009-04-17 04:27:10.900 107 11805.03 58.09 56597.34 88888.00 2009-04-17 04:27:11.400 107 11805.24 58.10 56597.27 88888.00 2009-04-17 04:27:11.900 107 11805.18 58.08 56597.30 88888.00 2009-04-17 04:27:12.400 107 11804.99 58.04 56597.38 88888.00 2009-04-17 04:27:12.900 107 11804.94 58.09 56597.62 88888.00 2009-04-17 04:27:13.400 107 11805.07 58.19 56597.49 88888.00 2009-04-17 04:27:13.900 107 11805.14 58.20 56597.52 88888.00 2009-04-17 04:27:14.400 107 11805.13 58.18 56597.44 88888.00 2009-04-17 04:27:14.900 107 11805.11 58.24 56597.41 88888.00 2009-04-17 04:27:15.400 107 11804.99 58.23 56597.44 88888.00 2009-04-17 04:27:15.900 107 11804.92 58.25 56597.49 88888.00 2009-04-17 04:27:16.400 107 11805.05 58.28 56597.44 88888.00 2009-04-17 04:27:16.900 107 11805.03 58.24 56597.40 88888.00 2009-04-17 04:27:17.400 107 11805.06 58.15 56597.36 88888.00 2009-04-17 04:27:17.900 107 11805.20 58.07 56597.34 88888.00 2009-04-17 04:27:18.400 107 11805.09 58.11 56597.22 88888.00 2009-04-17 04:27:18.900 107 11805.00 58.08 56597.30 88888.00 2009-04-17 04:27:19.400 107 11805.05 58.09 56597.30 88888.00 2009-04-17 04:27:19.900 107 11805.09 58.04 56597.31 88888.00 2009-04-17 04:27:20.400 107 11805.11 58.10 56597.27 88888.00 2009-04-17 04:27:20.900 107 11805.23 58.05 56597.29 88888.00 2009-04-17 04:27:21.400 107 11805.20 58.07 56597.26 88888.00 2009-04-17 04:27:21.900 107 11805.17 58.10 56597.21 88888.00 2009-04-17 04:27:22.400 107 11805.26 58.08 56597.24 88888.00 2009-04-17 04:27:22.900 107 11805.14 58.02 56597.28 88888.00 2009-04-17 04:27:23.400 107 11805.07 57.97 56597.41 88888.00 2009-04-17 04:27:23.900 107 11805.18 57.90 56597.43 88888.00 2009-04-17 04:27:24.400 107 11805.03 57.95 56597.43 88888.00 2009-04-17 04:27:24.900 107 11804.99 57.95 56597.40 88888.00 2009-04-17 04:27:25.400 107 11804.98 57.95 56597.41 88888.00 2009-04-17 04:27:25.900 107 11805.08 57.94 56597.39 88888.00 2009-04-17 04:27:26.400 107 11805.08 57.88 56597.34 88888.00 2009-04-17 04:27:26.900 107 11805.10 57.84 56597.38 88888.00 2009-04-17 04:27:27.400 107 11805.19 57.89 56597.39 88888.00 2009-04-17 04:27:27.900 107 11805.24 57.93 56597.47 88888.00 2009-04-17 04:27:28.400 107 11805.11 57.94 56597.44 88888.00 2009-04-17 04:27:28.900 107 11805.02 57.90 56597.37 88888.00 2009-04-17 04:27:29.400 107 11804.99 57.87 56597.41 88888.00 2009-04-17 04:27:29.900 107 11804.96 57.87 56597.43 88888.00 2009-04-17 04:27:30.400 107 11805.00 57.90 56597.43 88888.00 2009-04-17 04:27:30.900 107 11804.90 57.95 56597.43 88888.00 2009-04-17 04:27:31.400 107 11804.97 57.98 56597.41 88888.00 2009-04-17 04:27:31.900 107 11804.92 58.01 56597.41 88888.00 2009-04-17 04:27:32.400 107 11804.92 57.95 56597.49 88888.00 2009-04-17 04:27:32.900 107 11805.10 57.90 56597.43 88888.00 2009-04-17 04:27:33.400 107 11804.95 57.81 56597.31 88888.00 2009-04-17 04:27:33.900 107 11804.95 57.81 56597.29 88888.00 2009-04-17 04:27:34.400 107 11804.90 57.84 56597.34 88888.00 2009-04-17 04:27:34.900 107 11804.90 57.87 56597.42 88888.00 2009-04-17 04:27:35.400 107 11804.92 57.73 56597.39 88888.00 2009-04-17 04:27:35.900 107 11804.90 57.71 56597.41 88888.00 2009-04-17 04:27:36.400 107 11804.88 57.67 56597.34 88888.00 2009-04-17 04:27:36.900 107 11804.83 57.64 56597.32 88888.00 2009-04-17 04:27:37.400 107 11804.80 57.70 56597.37 88888.00 2009-04-17 04:27:37.900 107 11804.89 57.74 56597.42 88888.00 2009-04-17 04:27:38.400 107 11805.00 57.71 56597.47 88888.00 2009-04-17 04:27:38.900 107 11805.05 57.71 56597.52 88888.00 2009-04-17 04:27:39.400 107 11804.98 57.69 56597.54 88888.00 2009-04-17 04:27:39.900 107 11804.86 57.64 56597.41 88888.00 2009-04-17 04:27:40.400 107 11804.86 57.65 56597.43 88888.00 2009-04-17 04:27:40.900 107 11804.86 57.60 56597.45 88888.00 2009-04-17 04:27:41.400 107 11804.90 57.56 56597.39 88888.00 2009-04-17 04:27:41.900 107 11804.86 57.59 56597.33 88888.00 2009-04-17 04:27:42.400 107 11804.83 57.65 56597.29 88888.00 2009-04-17 04:27:42.900 107 11804.81 57.64 56597.43 88888.00 2009-04-17 04:27:43.400 107 11804.76 57.59 56597.54 88888.00 2009-04-17 04:27:43.900 107 11804.74 57.58 56597.43 88888.00 2009-04-17 04:27:44.400 107 11804.79 57.58 56597.36 88888.00 2009-04-17 04:27:44.900 107 11804.85 57.58 56597.36 88888.00 2009-04-17 04:27:45.400 107 11804.86 57.62 56597.34 88888.00 2009-04-17 04:27:45.900 107 11804.77 57.62 56597.43 88888.00 2009-04-17 04:27:46.400 107 11804.76 57.60 56597.61 88888.00 2009-04-17 04:27:46.900 107 11804.67 57.57 56597.60 88888.00 2009-04-17 04:27:47.400 107 11804.63 57.58 56597.63 88888.00 2009-04-17 04:27:47.900 107 11804.81 57.51 56597.61 88888.00 2009-04-17 04:27:48.400 107 11804.71 57.46 56597.55 88888.00 2009-04-17 04:27:48.900 107 11804.68 57.39 56597.51 88888.00 2009-04-17 04:27:49.400 107 11804.63 57.44 56597.54 88888.00 2009-04-17 04:27:49.900 107 11804.66 57.46 56597.59 88888.00 2009-04-17 04:27:50.400 107 11804.69 57.42 56597.53 88888.00 2009-04-17 04:27:50.900 107 11804.66 57.44 56597.51 88888.00 2009-04-17 04:27:51.400 107 11804.53 57.53 56597.59 88888.00 2009-04-17 04:27:51.900 107 11804.55 57.61 56597.55 88888.00 2009-04-17 04:27:52.400 107 11804.62 57.61 56597.44 88888.00 2009-04-17 04:27:52.900 107 11804.57 57.58 56597.45 88888.00 2009-04-17 04:27:53.400 107 11804.51 57.56 56597.49 88888.00 2009-04-17 04:27:53.900 107 11804.53 57.52 56597.42 88888.00 2009-04-17 04:27:54.400 107 11804.42 57.56 56597.41 88888.00 2009-04-17 04:27:54.900 107 11804.44 57.54 56597.43 88888.00 2009-04-17 04:27:55.400 107 11804.54 57.50 56597.54 88888.00 2009-04-17 04:27:55.900 107 11804.45 57.44 56597.61 88888.00 2009-04-17 04:27:56.400 107 11804.39 57.49 56597.54 88888.00 2009-04-17 04:27:56.900 107 11804.31 57.52 56597.52 88888.00 2009-04-17 04:27:57.400 107 11804.30 57.46 56597.49 88888.00 2009-04-17 04:27:57.900 107 11804.29 57.44 56597.52 88888.00 2009-04-17 04:27:58.400 107 11804.28 57.42 56597.45 88888.00 2009-04-17 04:27:58.900 107 11804.26 57.36 56597.40 88888.00 2009-04-17 04:27:59.400 107 11804.22 57.23 56597.34 88888.00 2009-04-17 04:27:59.900 107 11804.21 57.20 56597.29 88888.00 2009-04-17 04:28:00.400 107 11804.26 57.18 56597.29 88888.00 2009-04-17 04:28:00.900 107 11804.24 57.12 56597.40 88888.00 2009-04-17 04:28:01.400 107 11804.19 57.19 56597.51 88888.00 2009-04-17 04:28:01.900 107 11804.17 57.28 56597.55 88888.00 2009-04-17 04:28:02.400 107 11804.13 57.22 56597.45 88888.00 2009-04-17 04:28:02.900 107 11804.17 57.24 56597.39 88888.00 2009-04-17 04:28:03.400 107 11804.17 57.09 56597.42 88888.00 2009-04-17 04:28:03.900 107 11804.13 56.94 56597.41 88888.00 2009-04-17 04:28:04.400 107 11804.09 57.01 56597.39 88888.00 2009-04-17 04:28:04.900 107 11803.96 57.03 56597.36 88888.00 2009-04-17 04:28:05.400 107 11803.96 56.81 56597.28 88888.00 2009-04-17 04:28:05.900 107 11804.17 56.94 56597.48 88888.00 2009-04-17 04:28:06.400 107 11803.90 57.14 56597.47 88888.00 2009-04-17 04:28:06.900 107 11803.94 57.17 56597.49 88888.00 2009-04-17 04:28:07.400 107 11804.04 57.11 56597.42 88888.00 2009-04-17 04:28:07.900 107 11803.91 57.11 56597.37 88888.00 2009-04-17 04:28:08.400 107 11803.89 57.16 56597.30 88888.00 2009-04-17 04:28:08.900 107 11803.83 57.16 56597.33 88888.00 2009-04-17 04:28:09.400 107 11803.78 57.13 56597.36 88888.00 2009-04-17 04:28:09.900 107 11803.80 57.11 56597.38 88888.00 2009-04-17 04:28:10.400 107 11803.73 57.10 56597.40 88888.00 2009-04-17 04:28:10.900 107 11803.86 57.16 56597.31 88888.00 2009-04-17 04:28:11.400 107 11803.95 57.19 56597.33 88888.00 2009-04-17 04:28:11.900 107 11803.89 57.16 56597.40 88888.00 2009-04-17 04:28:12.400 107 11803.71 57.20 56597.39 88888.00 2009-04-17 04:28:12.900 107 11803.60 57.24 56597.39 88888.00 2009-04-17 04:28:13.400 107 11803.60 57.12 56597.37 88888.00 2009-04-17 04:28:13.900 107 11803.60 57.10 56597.36 88888.00 2009-04-17 04:28:14.400 107 11803.48 57.09 56597.52 88888.00 2009-04-17 04:28:14.900 107 11803.46 57.10 56597.45 88888.00 2009-04-17 04:28:15.400 107 11803.45 57.19 56597.28 88888.00 2009-04-17 04:28:15.900 107 11803.53 57.21 56597.29 88888.00 2009-04-17 04:28:16.400 107 11803.51 57.14 56597.37 88888.00 2009-04-17 04:28:16.900 107 11803.64 57.12 56597.34 88888.00 2009-04-17 04:28:17.400 107 11803.57 57.12 56597.34 88888.00 2009-04-17 04:28:17.900 107 11803.44 57.07 56597.45 88888.00 2009-04-17 04:28:18.400 107 11803.41 56.99 56597.54 88888.00 2009-04-17 04:28:18.900 107 11803.33 56.97 56597.53 88888.00 2009-04-17 04:28:19.400 107 11803.12 56.78 56597.68 88888.00 2009-04-17 04:28:19.900 107 11802.86 56.60 56597.88 88888.00 2009-04-17 04:28:20.400 107 11802.54 56.37 56597.92 88888.00 2009-04-17 04:28:20.900 107 11802.36 56.15 56597.96 88888.00 2009-04-17 04:28:21.400 107 11802.25 55.95 56598.03 88888.00 2009-04-17 04:28:21.900 107 11802.11 55.88 56598.10 88888.00 2009-04-17 04:28:22.400 107 11802.07 56.00 56598.12 88888.00 2009-04-17 04:28:22.900 107 11802.02 55.99 56598.08 88888.00 2009-04-17 04:28:23.400 107 11802.04 55.89 56598.20 88888.00 2009-04-17 04:28:23.900 107 11801.70 55.71 56598.16 88888.00 2009-04-17 04:28:24.400 107 11801.39 55.38 56598.03 88888.00 2009-04-17 04:28:24.900 107 11801.24 55.19 56598.19 88888.00 2009-04-17 04:28:25.400 107 11801.16 54.93 56598.41 88888.00 2009-04-17 04:28:25.900 107 11801.13 54.77 56598.53 88888.00 2009-04-17 04:28:26.400 107 11801.10 54.60 56598.85 88888.00 2009-04-17 04:28:26.900 107 11801.26 54.49 56599.17 88888.00 2009-04-17 04:28:27.400 107 11801.29 54.44 56599.32 88888.00 2009-04-17 04:28:27.900 107 11801.26 54.44 56599.57 88888.00 2009-04-17 04:28:28.400 107 11801.27 54.44 56599.67 88888.00 2009-04-17 04:28:28.900 107 11801.32 54.48 56599.78 88888.00 2009-04-17 04:28:29.400 107 11801.37 54.54 56599.87 88888.00 2009-04-17 04:28:29.900 107 11801.39 54.48 56599.88 88888.00 2009-04-17 04:28:30.400 107 11801.42 54.42 56600.01 88888.00 2009-04-17 04:28:30.900 107 11801.46 54.52 56600.00 88888.00 2009-04-17 04:28:31.400 107 11801.38 54.54 56600.00 88888.00 2009-04-17 04:28:31.900 107 11801.30 54.55 56600.07 88888.00 2009-04-17 04:28:32.400 107 11801.28 54.58 56600.19 88888.00 2009-04-17 04:28:32.900 107 11801.28 54.57 56600.21 88888.00 2009-04-17 04:28:33.400 107 11801.35 54.63 56600.09 88888.00 2009-04-17 04:28:33.900 107 11801.32 54.66 56600.19 88888.00 2009-04-17 04:28:34.400 107 11801.33 54.80 56600.24 88888.00 2009-04-17 04:28:34.900 107 11801.39 54.92 56600.33 88888.00 2009-04-17 04:28:35.400 107 11801.37 54.90 56600.34 88888.00 2009-04-17 04:28:35.900 107 11801.29 54.89 56600.24 88888.00 2009-04-17 04:28:36.400 107 11801.18 54.86 56600.15 88888.00 2009-04-17 04:28:36.900 107 11801.18 54.89 56600.19 88888.00 2009-04-17 04:28:37.400 107 11801.16 54.84 56600.28 88888.00 2009-04-17 04:28:37.900 107 11801.09 54.72 56600.21 88888.00 2009-04-17 04:28:38.400 107 11801.08 54.65 56600.18 88888.00 2009-04-17 04:28:38.900 107 11801.13 54.70 56600.14 88888.00 2009-04-17 04:28:39.400 107 11801.15 54.67 56600.11 88888.00 2009-04-17 04:28:39.900 107 11801.14 54.63 56600.29 88888.00 2009-04-17 04:28:40.400 107 11801.19 54.62 56600.40 88888.00 2009-04-17 04:28:40.900 107 11801.16 54.62 56600.47 88888.00 2009-04-17 04:28:41.400 107 11801.14 54.68 56600.38 88888.00 2009-04-17 04:28:41.900 107 11801.02 54.69 56600.27 88888.00 2009-04-17 04:28:42.400 107 11801.07 54.69 56600.34 88888.00 2009-04-17 04:28:42.900 107 11801.18 54.74 56600.39 88888.00 2009-04-17 04:28:43.400 107 11801.21 54.77 56600.47 88888.00 2009-04-17 04:28:43.900 107 11801.17 54.75 56600.40 88888.00 2009-04-17 04:28:44.400 107 11801.10 54.74 56600.42 88888.00 2009-04-17 04:28:44.900 107 11801.24 54.76 56600.52 88888.00 2009-04-17 04:28:45.400 107 11801.21 54.76 56600.55 88888.00 2009-04-17 04:28:45.900 107 11801.19 54.78 56600.50 88888.00 2009-04-17 04:28:46.400 107 11801.10 54.79 56600.43 88888.00 2009-04-17 04:28:46.900 107 11801.17 54.74 56600.51 88888.00 2009-04-17 04:28:47.400 107 11801.17 54.77 56600.53 88888.00 2009-04-17 04:28:47.900 107 11801.07 54.66 56600.59 88888.00 2009-04-17 04:28:48.400 107 11800.98 54.70 56600.57 88888.00 2009-04-17 04:28:48.900 107 11800.96 54.74 56600.60 88888.00 2009-04-17 04:28:49.400 107 11801.14 54.77 56600.64 88888.00 2009-04-17 04:28:49.900 107 11800.98 54.78 56600.55 88888.00 2009-04-17 04:28:50.400 107 11800.85 54.77 56600.48 88888.00 2009-04-17 04:28:50.900 107 11800.96 54.72 56600.60 88888.00 2009-04-17 04:28:51.400 107 11801.03 54.74 56600.64 88888.00 2009-04-17 04:28:51.900 107 11801.04 54.72 56600.64 88888.00 2009-04-17 04:28:52.400 107 11801.09 54.74 56600.71 88888.00 2009-04-17 04:28:52.900 107 11801.19 54.76 56600.74 88888.00 2009-04-17 04:28:53.400 107 11801.13 54.77 56600.71 88888.00 2009-04-17 04:28:53.900 107 11801.14 54.76 56600.60 88888.00 2009-04-17 04:28:54.400 107 11800.95 54.68 56600.55 88888.00 2009-04-17 04:28:54.900 107 11800.94 54.60 56600.57 88888.00 2009-04-17 04:28:55.400 107 11800.86 54.66 56600.63 88888.00 2009-04-17 04:28:55.900 107 11800.92 54.75 56600.65 88888.00 2009-04-17 04:28:56.400 107 11800.79 54.77 56600.73 88888.00 2009-04-17 04:28:56.900 107 11800.73 54.63 56600.73 88888.00 2009-04-17 04:28:57.400 107 11800.79 54.66 56600.66 88888.00 2009-04-17 04:28:57.900 107 11800.85 54.74 56600.66 88888.00 2009-04-17 04:28:58.400 107 11800.81 54.76 56600.70 88888.00 2009-04-17 04:28:58.900 107 11800.80 54.76 56600.66 88888.00 2009-04-17 04:28:59.400 107 11800.72 54.74 56600.73 88888.00 2009-04-17 04:28:59.900 107 11800.58 54.66 56600.65 88888.00 2009-04-17 04:29:00.400 107 11800.75 54.60 56600.54 88888.00 2009-04-17 04:29:00.900 107 11800.74 54.63 56600.50 88888.00 2009-04-17 04:29:01.400 107 11800.83 54.60 56600.47 88888.00 2009-04-17 04:29:01.900 107 11800.82 54.58 56600.49 88888.00 2009-04-17 04:29:02.400 107 11800.92 54.58 56600.57 88888.00 2009-04-17 04:29:02.900 107 11800.94 54.54 56600.45 88888.00 2009-04-17 04:29:03.400 107 11800.91 54.60 56600.45 88888.00 2009-04-17 04:29:03.900 107 11800.83 54.57 56600.54 88888.00 2009-04-17 04:29:04.400 107 11800.82 54.66 56600.59 88888.00 2009-04-17 04:29:04.900 107 11800.71 54.67 56600.60 88888.00 2009-04-17 04:29:05.400 107 11800.71 54.66 56600.59 88888.00 2009-04-17 04:29:05.900 107 11800.71 54.63 56600.55 88888.00 2009-04-17 04:29:06.400 107 11800.70 54.64 56600.58 88888.00 2009-04-17 04:29:06.900 107 11800.70 54.66 56600.65 88888.00 2009-04-17 04:29:07.400 107 11800.80 54.67 56600.84 88888.00 2009-04-17 04:29:07.900 107 11800.74 54.67 56600.93 88888.00 2009-04-17 04:29:08.400 107 11800.72 54.69 56600.88 88888.00 2009-04-17 04:29:08.900 107 11800.63 54.70 56600.82 88888.00 2009-04-17 04:29:09.400 107 11800.74 54.67 56600.88 88888.00 2009-04-17 04:29:09.900 107 11800.70 54.62 56600.95 88888.00 2009-04-17 04:29:10.400 107 11800.68 54.67 56601.03 88888.00 2009-04-17 04:29:10.900 107 11800.74 54.60 56601.11 88888.00 2009-04-17 04:29:11.400 107 11800.67 54.56 56601.01 88888.00 2009-04-17 04:29:11.900 107 11800.60 54.53 56600.98 88888.00 2009-04-17 04:29:12.400 107 11800.60 54.55 56601.02 88888.00 2009-04-17 04:29:12.900 107 11800.73 54.59 56601.00 88888.00 2009-04-17 04:29:13.400 107 11800.76 54.55 56601.06 88888.00 2009-04-17 04:29:13.900 107 11800.54 54.54 56601.14 88888.00 2009-04-17 04:29:14.400 107 11800.56 54.59 56601.21 88888.00 2009-04-17 04:29:14.900 107 11800.48 54.52 56601.17 88888.00 2009-04-17 04:29:15.400 107 11800.42 54.63 56601.25 88888.00 2009-04-17 04:29:15.900 107 11800.43 54.74 56601.19 88888.00 2009-04-17 04:29:16.400 107 11800.58 54.67 56601.20 88888.00 2009-04-17 04:29:16.900 107 11800.65 54.55 56601.20 88888.00 2009-04-17 04:29:17.400 107 11800.67 54.49 56601.28 88888.00 2009-04-17 04:29:17.900 107 11800.79 54.35 56601.28 88888.00 2009-04-17 04:29:18.400 107 11800.60 54.39 56601.23 88888.00 2009-04-17 04:29:18.900 107 11800.64 54.46 56601.20 88888.00 2009-04-17 04:29:19.400 107 11800.62 54.45 56601.17 88888.00 2009-04-17 04:29:19.900 107 11800.61 54.38 56601.14 88888.00 2009-04-17 04:29:20.400 107 11800.62 54.36 56601.26 88888.00 2009-04-17 04:29:20.900 107 11800.47 54.31 56601.17 88888.00 2009-04-17 04:29:21.400 107 11800.42 54.28 56601.06 88888.00 2009-04-17 04:29:21.900 107 11800.58 54.33 56600.98 88888.00 2009-04-17 04:29:22.400 107 11800.63 54.36 56601.03 88888.00 2009-04-17 04:29:22.900 107 11800.52 54.47 56601.17 88888.00 2009-04-17 04:29:23.400 107 11800.58 54.47 56601.01 88888.00 2009-04-17 04:29:23.900 107 11800.74 54.39 56600.97 88888.00 2009-04-17 04:29:24.400 107 11800.72 54.41 56601.01 88888.00 2009-04-17 04:29:24.900 107 11800.52 54.34 56601.19 88888.00 2009-04-17 04:29:25.400 107 11800.52 54.33 56601.06 88888.00 2009-04-17 04:29:25.900 107 11800.52 54.42 56601.09 88888.00 2009-04-17 04:29:26.400 107 11800.56 54.37 56601.02 88888.00 2009-04-17 04:29:26.900 107 11800.52 54.37 56600.79 88888.00 2009-04-17 04:29:27.400 107 11800.43 54.34 56600.66 88888.00 2009-04-17 04:29:27.900 107 11800.47 54.25 56600.72 88888.00 2009-04-17 04:29:28.400 107 11800.60 54.31 56600.86 88888.00 2009-04-17 04:29:28.900 107 11800.63 54.33 56600.83 88888.00 2009-04-17 04:29:29.400 107 11800.51 54.29 56600.73 88888.00 2009-04-17 04:29:29.900 107 11800.53 54.34 56600.60 88888.00 2009-04-17 04:29:30.400 107 11800.51 54.35 56600.54 88888.00 2009-04-17 04:29:30.900 107 11800.52 54.37 56600.53 88888.00 2009-04-17 04:29:31.400 107 11800.59 54.38 56600.52 88888.00 2009-04-17 04:29:31.900 107 11800.63 54.32 56600.53 88888.00 2009-04-17 04:29:32.400 107 11800.59 54.26 56600.48 88888.00 2009-04-17 04:29:32.900 107 11800.50 54.26 56600.39 88888.00 2009-04-17 04:29:33.400 107 11800.43 54.18 56600.42 88888.00 2009-04-17 04:29:33.900 107 11800.42 54.14 56600.49 88888.00 2009-04-17 04:29:34.400 107 11800.42 54.15 56600.42 88888.00 2009-04-17 04:29:34.900 107 11800.51 54.13 56600.45 88888.00 2009-04-17 04:29:35.400 107 11800.50 54.07 56600.52 88888.00 2009-04-17 04:29:35.900 107 11800.41 54.05 56600.60 88888.00 2009-04-17 04:29:36.400 107 11800.32 54.02 56600.63 88888.00 2009-04-17 04:29:36.900 107 11800.43 54.07 56600.53 88888.00 2009-04-17 04:29:37.400 107 11800.48 54.14 56600.49 88888.00 2009-04-17 04:29:37.900 107 11800.43 54.18 56600.53 88888.00 2009-04-17 04:29:38.400 107 11800.35 54.13 56600.53 88888.00 2009-04-17 04:29:38.900 107 11800.40 54.07 56600.53 88888.00 2009-04-17 04:29:39.400 107 11800.39 54.03 56600.55 88888.00 2009-04-17 04:29:39.900 107 11800.34 54.09 56600.64 88888.00 2009-04-17 04:29:40.400 107 11800.53 54.15 56600.62 88888.00 2009-04-17 04:29:40.900 107 11800.58 54.15 56600.62 88888.00 2009-04-17 04:29:41.400 107 11800.47 54.08 56600.58 88888.00 2009-04-17 04:29:41.900 107 11800.39 54.15 56600.62 88888.00 2009-04-17 04:29:42.400 107 11800.38 54.16 56600.67 88888.00 2009-04-17 04:29:42.900 107 11800.39 54.24 56600.62 88888.00 2009-04-17 04:29:43.400 107 11800.39 54.23 56600.64 88888.00 2009-04-17 04:29:43.900 107 11800.49 54.15 56600.75 88888.00 2009-04-17 04:29:44.400 107 11800.46 54.15 56600.84 88888.00 2009-04-17 04:29:44.900 107 11800.46 54.27 56600.82 88888.00 2009-04-17 04:29:45.400 107 11800.49 54.26 56600.73 88888.00 2009-04-17 04:29:45.900 107 11800.38 54.29 56600.72 88888.00 2009-04-17 04:29:46.400 107 11800.36 54.32 56600.59 88888.00 2009-04-17 04:29:46.900 107 11800.39 54.32 56600.49 88888.00 2009-04-17 04:29:47.400 107 11800.35 54.34 56600.51 88888.00 2009-04-17 04:29:47.900 107 11800.43 54.35 56600.57 88888.00 2009-04-17 04:29:48.400 107 11800.31 54.27 56600.62 88888.00 2009-04-17 04:29:48.900 107 11800.35 54.19 56600.70 88888.00 2009-04-17 04:29:49.400 107 11800.32 54.22 56600.63 88888.00 2009-04-17 04:29:49.900 107 11800.47 54.19 56600.69 88888.00 2009-04-17 04:29:50.400 107 11800.36 54.14 56600.71 88888.00 2009-04-17 04:29:50.900 107 11800.40 54.22 56600.73 88888.00 2009-04-17 04:29:51.400 107 11800.39 54.14 56600.62 88888.00 2009-04-17 04:29:51.900 107 11800.45 54.09 56600.71 88888.00 2009-04-17 04:29:52.400 107 11800.43 54.16 56600.66 88888.00 2009-04-17 04:29:52.900 107 11800.43 54.06 56600.65 88888.00 2009-04-17 04:29:53.400 107 11800.41 54.01 56600.66 88888.00 2009-04-17 04:29:53.900 107 11800.36 54.18 56600.64 88888.00 2009-04-17 04:29:54.400 107 11800.31 54.24 56600.74 88888.00 2009-04-17 04:29:54.900 107 11800.34 54.15 56600.69 88888.00 2009-04-17 04:29:55.400 107 11800.31 54.13 56600.63 88888.00 2009-04-17 04:29:55.900 107 11800.26 54.19 56600.64 88888.00 2009-04-17 04:29:56.400 107 11800.18 54.24 56600.62 88888.00 2009-04-17 04:29:56.900 107 11800.40 54.25 56600.58 88888.00 2009-04-17 04:29:57.400 107 11800.37 54.24 56600.61 88888.00 2009-04-17 04:29:57.900 107 11800.30 54.25 56600.62 88888.00 2009-04-17 04:29:58.400 107 11800.30 54.32 56600.75 88888.00 2009-04-17 04:29:58.900 107 11800.36 54.27 56600.83 88888.00 2009-04-17 04:29:59.400 107 11800.40 54.25 56600.74 88888.00 2009-04-17 04:29:59.900 107 11800.46 54.21 56600.72 88888.00 2009-04-17 04:30:00.400 107 11800.37 54.17 56600.72 88888.00 2009-04-17 04:30:00.900 107 11800.32 54.23 56600.82 88888.00 2009-04-17 04:30:01.400 107 11800.31 54.21 56600.90 88888.00 2009-04-17 04:30:01.900 107 11800.24 54.27 56600.83 88888.00 2009-04-17 04:30:02.400 107 11800.18 54.24 56600.79 88888.00 2009-04-17 04:30:02.900 107 11800.23 54.29 56600.81 88888.00 2009-04-17 04:30:03.400 107 11800.31 54.32 56600.84 88888.00 2009-04-17 04:30:03.900 107 11800.26 54.27 56600.78 88888.00 2009-04-17 04:30:04.400 107 11800.29 54.27 56600.75 88888.00 2009-04-17 04:30:04.900 107 11800.42 54.26 56600.81 88888.00 2009-04-17 04:30:05.400 107 11800.36 54.28 56600.82 88888.00 2009-04-17 04:30:05.900 107 11800.35 54.34 56600.74 88888.00 2009-04-17 04:30:06.400 107 11800.39 54.39 56600.79 88888.00 2009-04-17 04:30:06.900 107 11800.31 54.46 56600.77 88888.00 2009-04-17 04:30:07.400 107 11800.37 54.38 56600.74 88888.00 2009-04-17 04:30:07.900 107 11800.47 54.34 56600.72 88888.00 2009-04-17 04:30:08.400 107 11800.40 54.31 56600.69 88888.00 2009-04-17 04:30:08.900 107 11800.34 54.31 56600.69 88888.00 2009-04-17 04:30:09.400 107 11800.29 54.41 56600.70 88888.00 2009-04-17 04:30:09.900 107 11800.27 54.43 56600.73 88888.00 2009-04-17 04:30:10.400 107 11800.27 54.36 56600.78 88888.00 2009-04-17 04:30:10.900 107 11800.29 54.32 56600.74 88888.00 2009-04-17 04:30:11.400 107 11800.25 54.39 56600.83 88888.00 2009-04-17 04:30:11.900 107 11800.32 54.47 56600.84 88888.00 2009-04-17 04:30:12.400 107 11800.35 54.44 56600.72 88888.00 2009-04-17 04:30:12.900 107 11800.37 54.42 56600.76 88888.00 2009-04-17 04:30:13.400 107 11800.39 54.48 56600.75 88888.00 2009-04-17 04:30:13.900 107 11800.35 54.45 56600.73 88888.00 2009-04-17 04:30:14.400 107 11800.34 54.50 56600.70 88888.00 2009-04-17 04:30:14.900 107 11800.30 54.43 56600.70 88888.00 2009-04-17 04:30:15.400 107 11800.27 54.48 56600.72 88888.00 2009-04-17 04:30:15.900 107 11800.29 54.49 56600.77 88888.00 2009-04-17 04:30:16.400 107 11800.27 54.50 56600.81 88888.00 2009-04-17 04:30:16.900 107 11800.25 54.52 56600.73 88888.00 2009-04-17 04:30:17.400 107 11800.34 54.49 56600.71 88888.00 2009-04-17 04:30:17.900 107 11800.30 54.52 56600.67 88888.00 2009-04-17 04:30:18.400 107 11800.34 54.49 56600.64 88888.00 2009-04-17 04:30:18.900 107 11800.36 54.42 56600.65 88888.00 2009-04-17 04:30:19.400 107 11800.29 54.44 56600.70 88888.00 2009-04-17 04:30:19.900 107 11800.29 54.53 56600.82 88888.00 2009-04-17 04:30:20.400 107 11800.24 54.56 56600.93 88888.00 2009-04-17 04:30:20.900 107 11800.23 54.50 56600.88 88888.00 2009-04-17 04:30:21.400 107 11800.30 54.47 56600.72 88888.00 2009-04-17 04:30:21.900 107 11800.37 54.43 56600.66 88888.00 2009-04-17 04:30:22.400 107 11800.37 54.45 56600.69 88888.00 2009-04-17 04:30:22.900 107 11800.28 54.41 56600.85 88888.00 2009-04-17 04:30:23.400 107 11800.25 54.39 56600.90 88888.00 2009-04-17 04:30:23.900 107 11800.22 54.39 56600.82 88888.00 2009-04-17 04:30:24.400 107 11800.17 54.43 56600.81 88888.00 2009-04-17 04:30:24.900 107 11800.16 54.37 56600.86 88888.00 2009-04-17 04:30:25.400 107 11800.20 54.35 56600.83 88888.00 2009-04-17 04:30:25.900 107 11800.24 54.36 56600.84 88888.00 2009-04-17 04:30:26.400 107 11800.23 54.43 56600.86 88888.00 2009-04-17 04:30:26.900 107 11800.23 54.45 56600.93 88888.00 2009-04-17 04:30:27.400 107 11800.16 54.39 56601.01 88888.00 2009-04-17 04:30:27.900 107 11800.19 54.38 56600.93 88888.00 2009-04-17 04:30:28.400 107 11800.23 54.36 56600.77 88888.00 2009-04-17 04:30:28.900 107 11800.22 54.38 56600.73 88888.00 2009-04-17 04:30:29.400 107 11800.23 54.38 56600.79 88888.00 2009-04-17 04:30:29.900 107 11800.17 54.43 56600.81 88888.00 2009-04-17 04:30:30.400 107 11800.14 54.37 56600.76 88888.00 2009-04-17 04:30:30.900 107 11800.08 54.39 56600.88 88888.00 2009-04-17 04:30:31.400 107 11800.14 54.44 56600.91 88888.00 2009-04-17 04:30:31.900 107 11800.14 54.48 56600.84 88888.00 2009-04-17 04:30:32.400 107 11800.05 54.44 56600.89 88888.00 2009-04-17 04:30:32.900 107 11800.01 54.43 56600.86 88888.00 2009-04-17 04:30:33.400 107 11800.05 54.35 56600.86 88888.00 2009-04-17 04:30:33.900 107 11800.11 54.32 56600.97 88888.00 2009-04-17 04:30:34.400 107 11800.16 54.42 56600.99 88888.00 2009-04-17 04:30:34.900 107 11800.14 54.44 56600.86 88888.00 2009-04-17 04:30:35.400 107 11800.18 54.34 56600.96 88888.00 2009-04-17 04:30:35.900 107 11800.13 54.32 56600.91 88888.00 2009-04-17 04:30:36.400 107 11800.12 54.33 56600.89 88888.00 2009-04-17 04:30:36.900 107 11800.05 54.29 56600.85 88888.00 2009-04-17 04:30:37.400 107 11800.09 54.34 56600.94 88888.00 2009-04-17 04:30:37.900 107 11800.11 54.28 56600.98 88888.00 2009-04-17 04:30:38.400 107 11800.14 54.27 56601.08 88888.00 2009-04-17 04:30:38.900 107 11800.25 54.25 56601.01 88888.00 2009-04-17 04:30:39.400 107 11800.30 54.24 56601.01 88888.00 2009-04-17 04:30:39.900 107 11800.18 54.19 56600.99 88888.00 2009-04-17 04:30:40.400 107 11800.07 54.23 56601.03 88888.00 2009-04-17 04:30:40.900 107 11800.14 54.24 56600.99 88888.00 2009-04-17 04:30:41.400 107 11800.19 54.32 56601.00 88888.00 2009-04-17 04:30:41.900 107 11800.08 54.34 56600.90 88888.00 2009-04-17 04:30:42.400 107 11800.27 54.27 56600.88 88888.00 2009-04-17 04:30:42.900 107 11800.23 54.32 56600.94 88888.00 2009-04-17 04:30:43.400 107 11800.18 54.34 56600.98 88888.00 2009-04-17 04:30:43.900 107 11800.35 54.26 56601.02 88888.00 2009-04-17 04:30:44.400 107 11800.35 54.23 56601.02 88888.00 2009-04-17 04:30:44.900 107 11800.46 54.26 56600.93 88888.00 2009-04-17 04:30:45.400 107 11800.23 54.19 56600.89 88888.00 2009-04-17 04:30:45.900 107 11800.13 54.24 56600.98 88888.00 2009-04-17 04:30:46.400 107 11800.15 54.24 56601.05 88888.00 2009-04-17 04:30:46.900 107 11800.22 54.19 56601.08 88888.00 2009-04-17 04:30:47.400 107 11800.19 54.16 56601.03 88888.00 2009-04-17 04:30:47.900 107 11800.26 54.18 56601.01 88888.00 2009-04-17 04:30:48.400 107 11800.02 54.17 56601.01 88888.00 2009-04-17 04:30:48.900 107 11799.98 54.12 56601.09 88888.00 2009-04-17 04:30:49.400 107 11800.07 54.11 56601.06 88888.00 2009-04-17 04:30:49.900 107 11800.00 54.12 56601.00 88888.00 2009-04-17 04:30:50.400 107 11799.91 54.16 56601.03 88888.00 2009-04-17 04:30:50.900 107 11800.04 54.19 56601.03 88888.00 2009-04-17 04:30:51.400 107 11800.03 54.16 56601.02 88888.00 2009-04-17 04:30:51.900 107 11800.03 54.14 56601.08 88888.00 2009-04-17 04:30:52.400 107 11800.08 54.18 56600.95 88888.00 2009-04-17 04:30:52.900 107 11800.11 54.11 56600.98 88888.00 2009-04-17 04:30:53.400 107 11800.05 54.06 56601.05 88888.00 2009-04-17 04:30:53.900 107 11800.08 54.07 56601.02 88888.00 2009-04-17 04:30:54.400 107 11800.01 54.11 56600.93 88888.00 2009-04-17 04:30:54.900 107 11800.14 54.13 56600.91 88888.00 2009-04-17 04:30:55.400 107 11800.12 54.15 56600.96 88888.00 2009-04-17 04:30:55.900 107 11800.15 54.14 56601.05 88888.00 2009-04-17 04:30:56.400 107 11800.11 54.11 56601.01 88888.00 2009-04-17 04:30:56.900 107 11800.09 54.05 56600.97 88888.00 2009-04-17 04:30:57.400 107 11800.05 54.02 56600.98 88888.00 2009-04-17 04:30:57.900 107 11800.02 54.09 56600.95 88888.00 2009-04-17 04:30:58.400 107 11800.06 54.06 56600.99 88888.00 2009-04-17 04:30:58.900 107 11800.09 54.07 56601.07 88888.00 2009-04-17 04:30:59.400 107 11799.96 54.06 56600.87 88888.00 2009-04-17 04:30:59.900 107 11800.00 53.92 56600.85 88888.00 2009-04-17 04:31:00.400 107 11800.02 53.94 56600.93 88888.00 2009-04-17 04:31:00.900 107 11800.11 54.01 56600.99 88888.00 2009-04-17 04:31:01.400 107 11800.09 53.97 56600.81 88888.00 2009-04-17 04:31:01.900 107 11800.04 53.93 56600.82 88888.00 2009-04-17 04:31:02.400 107 11799.91 53.89 56600.93 88888.00 2009-04-17 04:31:02.900 107 11799.85 53.91 56600.96 88888.00 2009-04-17 04:31:03.400 107 11799.90 53.84 56600.93 88888.00 2009-04-17 04:31:03.900 107 11799.93 53.76 56600.95 88888.00 2009-04-17 04:31:04.400 107 11800.11 53.75 56600.85 88888.00 2009-04-17 04:31:04.900 107 11800.08 53.82 56600.75 88888.00 2009-04-17 04:31:05.400 107 11800.04 53.87 56600.77 88888.00 2009-04-17 04:31:05.900 107 11799.95 53.85 56600.86 88888.00 2009-04-17 04:31:06.400 107 11799.92 53.76 56600.84 88888.00 2009-04-17 04:31:06.900 107 11799.92 53.75 56600.85 88888.00 2009-04-17 04:31:07.400 107 11799.94 53.77 56600.95 88888.00 2009-04-17 04:31:07.900 107 11799.82 53.73 56601.02 88888.00 2009-04-17 04:31:08.400 107 11799.85 53.68 56601.10 88888.00 2009-04-17 04:31:08.900 107 11799.92 53.62 56601.07 88888.00 2009-04-17 04:31:09.400 107 11800.04 53.48 56600.97 88888.00 2009-04-17 04:31:09.900 107 11799.91 53.45 56600.98 88888.00 2009-04-17 04:31:10.400 107 11799.93 53.50 56601.05 88888.00 2009-04-17 04:31:10.900 107 11799.91 53.48 56600.99 88888.00 2009-04-17 04:31:11.400 107 11799.93 53.41 56600.95 88888.00 2009-04-17 04:31:11.900 107 11800.05 53.42 56600.98 88888.00 2009-04-17 04:31:12.400 107 11800.11 53.42 56600.83 88888.00 2009-04-17 04:31:12.900 107 11799.97 53.47 56600.91 88888.00 2009-04-17 04:31:13.400 107 11799.91 53.45 56601.10 88888.00 2009-04-17 04:31:13.900 107 11799.91 53.44 56601.08 88888.00 2009-04-17 04:31:14.400 107 11799.81 53.43 56601.00 88888.00 2009-04-17 04:31:14.900 107 11799.79 53.48 56600.98 88888.00 2009-04-17 04:31:15.400 107 11799.80 53.42 56600.99 88888.00 2009-04-17 04:31:15.900 107 11799.83 53.47 56601.10 88888.00 2009-04-17 04:31:16.400 107 11799.92 53.41 56601.01 88888.00 2009-04-17 04:31:16.900 107 11799.90 53.37 56600.95 88888.00 2009-04-17 04:31:17.400 107 11799.79 53.37 56600.97 88888.00 2009-04-17 04:31:17.900 107 11799.86 53.31 56600.94 88888.00 2009-04-17 04:31:18.400 107 11799.93 53.36 56600.85 88888.00 2009-04-17 04:31:18.900 107 11799.81 53.34 56600.95 88888.00 2009-04-17 04:31:19.400 107 11799.70 53.36 56601.01 88888.00 2009-04-17 04:31:19.900 107 11799.76 53.37 56600.96 88888.00 2009-04-17 04:31:20.400 107 11799.74 53.32 56600.94 88888.00 2009-04-17 04:31:20.900 107 11799.86 53.33 56600.96 88888.00 2009-04-17 04:31:21.400 107 11799.87 53.28 56601.05 88888.00 2009-04-17 04:31:21.900 107 11799.76 53.27 56601.06 88888.00 2009-04-17 04:31:22.400 107 11799.79 53.35 56600.97 88888.00 2009-04-17 04:31:22.900 107 11799.81 53.33 56600.86 88888.00 2009-04-17 04:31:23.400 107 11799.78 53.31 56600.99 88888.00 2009-04-17 04:31:23.900 107 11799.75 53.35 56601.00 88888.00 2009-04-17 04:31:24.400 107 11799.71 53.37 56600.97 88888.00 2009-04-17 04:31:24.900 107 11799.71 53.32 56601.00 88888.00 2009-04-17 04:31:25.400 107 11799.81 53.31 56600.98 88888.00 2009-04-17 04:31:25.900 107 11799.76 53.33 56601.03 88888.00 2009-04-17 04:31:26.400 107 11799.76 53.36 56600.98 88888.00 2009-04-17 04:31:26.900 107 11799.59 53.30 56600.97 88888.00 2009-04-17 04:31:27.400 107 11799.42 53.30 56601.00 88888.00 2009-04-17 04:31:27.900 107 11799.64 53.32 56601.07 88888.00 2009-04-17 04:31:28.400 107 11799.69 53.25 56600.93 88888.00 2009-04-17 04:31:28.900 107 11799.75 53.25 56601.02 88888.00 2009-04-17 04:31:29.400 107 11799.79 53.19 56601.14 88888.00 2009-04-17 04:31:29.900 107 11799.84 53.23 56601.18 88888.00 2009-04-17 04:31:30.400 107 11799.80 53.25 56601.14 88888.00 2009-04-17 04:31:30.900 107 11799.82 53.24 56601.06 88888.00 2009-04-17 04:31:31.400 107 11799.84 53.13 56600.98 88888.00 2009-04-17 04:31:31.900 107 11799.75 53.19 56601.03 88888.00 2009-04-17 04:31:32.400 107 11799.70 53.19 56601.03 88888.00 2009-04-17 04:31:32.900 107 11799.66 53.09 56601.14 88888.00 2009-04-17 04:31:33.400 107 11799.63 52.99 56601.06 88888.00 2009-04-17 04:31:33.900 107 11799.82 53.04 56601.03 88888.00 2009-04-17 04:31:34.400 107 11799.73 53.17 56600.97 88888.00 2009-04-17 04:31:34.900 107 11799.66 53.14 56601.02 88888.00 2009-04-17 04:31:35.400 107 11799.73 53.22 56601.05 88888.00 2009-04-17 04:31:35.900 107 11799.86 53.19 56601.01 88888.00 2009-04-17 04:31:36.400 107 11799.87 53.13 56601.08 88888.00 2009-04-17 04:31:36.900 107 11799.75 53.19 56601.05 88888.00 2009-04-17 04:31:37.400 107 11799.71 53.27 56600.94 88888.00 2009-04-17 04:31:37.900 107 11799.68 53.21 56600.96 88888.00 2009-04-17 04:31:38.400 107 11799.66 53.16 56600.98 88888.00 2009-04-17 04:31:38.900 107 11799.75 53.15 56600.98 88888.00 2009-04-17 04:31:39.400 107 11799.86 53.04 56600.88 88888.00 2009-04-17 04:31:39.900 107 11799.87 53.11 56600.88 88888.00 2009-04-17 04:31:40.400 107 11799.72 53.09 56600.97 88888.00 2009-04-17 04:31:40.900 107 11799.68 53.10 56600.97 88888.00 2009-04-17 04:31:41.400 107 11799.74 53.14 56601.08 88888.00 2009-04-17 04:31:41.900 107 11799.78 53.13 56601.07 88888.00 2009-04-17 04:31:42.400 107 11799.76 53.03 56601.02 88888.00 2009-04-17 04:31:42.900 107 11799.76 53.10 56601.06 88888.00 2009-04-17 04:31:43.400 107 11799.63 53.12 56601.02 88888.00 2009-04-17 04:31:43.900 107 11799.74 53.15 56601.03 88888.00 2009-04-17 04:31:44.400 107 11799.79 53.13 56601.14 88888.00 2009-04-17 04:31:44.900 107 11799.70 53.10 56601.14 88888.00 2009-04-17 04:31:45.400 107 11799.58 53.09 56601.07 88888.00 2009-04-17 04:31:45.900 107 11799.60 53.15 56601.00 88888.00 2009-04-17 04:31:46.400 107 11799.57 53.14 56601.01 88888.00 2009-04-17 04:31:46.900 107 11799.60 52.99 56601.09 88888.00 2009-04-17 04:31:47.400 107 11799.70 53.09 56601.01 88888.00 2009-04-17 04:31:47.900 107 11799.58 53.06 56600.97 88888.00 2009-04-17 04:31:48.400 107 11799.61 53.00 56600.79 88888.00 2009-04-17 04:31:48.900 107 11799.64 52.96 56600.90 88888.00 2009-04-17 04:31:49.400 107 11799.58 53.02 56601.13 88888.00 2009-04-17 04:31:49.900 107 11799.63 53.10 56601.21 88888.00 2009-04-17 04:31:50.400 107 11799.69 53.11 56601.28 88888.00 2009-04-17 04:31:50.900 107 11799.78 53.09 56601.26 88888.00 2009-04-17 04:31:51.400 107 11799.70 53.11 56601.07 88888.00 2009-04-17 04:31:51.900 107 11799.70 53.12 56600.94 88888.00 2009-04-17 04:31:52.400 107 11799.60 53.03 56601.07 88888.00 2009-04-17 04:31:52.900 107 11799.68 53.07 56601.10 88888.00 2009-04-17 04:31:53.400 107 11799.70 53.04 56601.18 88888.00 2009-04-17 04:31:53.900 107 11799.69 53.05 56601.48 88888.00 2009-04-17 04:31:54.400 107 11799.75 53.06 56601.54 88888.00 2009-04-17 04:31:54.900 107 11799.56 52.97 56601.42 88888.00 2009-04-17 04:31:55.400 107 11799.55 52.90 56601.38 88888.00 2009-04-17 04:31:55.900 107 11799.62 52.92 56601.37 88888.00 2009-04-17 04:31:56.400 107 11799.67 52.96 56601.31 88888.00 2009-04-17 04:31:56.900 107 11799.73 53.02 56601.01 88888.00 2009-04-17 04:31:57.400 107 11799.74 52.97 56600.88 88888.00 2009-04-17 04:31:57.900 107 11799.75 52.92 56600.75 88888.00 2009-04-17 04:31:58.400 107 11799.68 52.99 56600.78 88888.00 2009-04-17 04:31:58.900 107 11799.67 52.92 56600.78 88888.00 2009-04-17 04:31:59.400 107 11799.57 52.93 56600.91 88888.00 2009-04-17 04:31:59.900 107 11799.59 52.94 56600.94 88888.00 2009-04-17 04:32:00.400 107 11799.71 52.87 56600.96 88888.00 2009-04-17 04:32:00.900 107 11799.69 52.92 56600.99 88888.00 2009-04-17 04:32:01.400 107 11799.74 53.00 56600.98 88888.00 2009-04-17 04:32:01.900 107 11799.70 52.94 56600.96 88888.00 2009-04-17 04:32:02.400 107 11799.59 52.83 56600.91 88888.00 2009-04-17 04:32:02.900 107 11799.50 52.82 56600.93 88888.00 2009-04-17 04:32:03.400 107 11799.64 52.89 56600.85 88888.00 2009-04-17 04:32:03.900 107 11799.80 52.91 56600.95 88888.00 2009-04-17 04:32:04.400 107 11799.75 52.95 56601.10 88888.00 2009-04-17 04:32:04.900 107 11799.71 52.92 56601.08 88888.00 2009-04-17 04:32:05.400 107 11799.71 52.91 56601.08 88888.00 2009-04-17 04:32:05.900 107 11799.74 52.89 56601.08 88888.00 2009-04-17 04:32:06.400 107 11799.69 52.95 56600.99 88888.00 2009-04-17 04:32:06.900 107 11799.71 52.95 56600.91 88888.00 2009-04-17 04:32:07.400 107 11799.76 52.97 56600.88 88888.00 2009-04-17 04:32:07.900 107 11799.86 52.97 56600.75 88888.00 2009-04-17 04:32:08.400 107 11799.85 52.92 56600.81 88888.00 2009-04-17 04:32:08.900 107 11799.71 52.90 56600.89 88888.00 2009-04-17 04:32:09.400 107 11799.78 52.97 56600.81 88888.00 2009-04-17 04:32:09.900 107 11799.89 52.86 56600.77 88888.00 2009-04-17 04:32:10.400 107 11799.81 52.90 56600.84 88888.00 2009-04-17 04:32:10.900 107 11799.68 53.01 56600.90 88888.00 2009-04-17 04:32:11.400 107 11799.64 53.01 56600.94 88888.00 2009-04-17 04:32:11.900 107 11799.70 52.97 56600.84 88888.00 2009-04-17 04:32:12.400 107 11799.71 52.93 56600.93 88888.00 2009-04-17 04:32:12.900 107 11799.72 52.83 56600.90 88888.00 2009-04-17 04:32:13.400 107 11799.61 52.86 56600.85 88888.00 2009-04-17 04:32:13.900 107 11799.62 52.84 56600.83 88888.00 2009-04-17 04:32:14.400 107 11799.62 52.82 56600.77 88888.00 2009-04-17 04:32:14.900 107 11799.60 52.76 56600.78 88888.00 2009-04-17 04:32:15.400 107 11799.62 52.70 56600.84 88888.00 2009-04-17 04:32:15.900 107 11799.70 52.67 56600.88 88888.00 2009-04-17 04:32:16.400 107 11799.75 52.69 56600.83 88888.00 2009-04-17 04:32:16.900 107 11799.50 52.79 56600.81 88888.00 2009-04-17 04:32:17.400 107 11799.58 52.77 56600.91 88888.00 2009-04-17 04:32:17.900 107 11799.67 52.74 56601.00 88888.00 2009-04-17 04:32:18.400 107 11799.59 52.74 56601.00 88888.00 2009-04-17 04:32:18.900 107 11799.53 52.82 56600.93 88888.00 2009-04-17 04:32:19.400 107 11799.55 52.79 56600.89 88888.00 2009-04-17 04:32:19.900 107 11799.59 52.74 56600.99 88888.00 2009-04-17 04:32:20.400 107 11799.49 52.71 56601.34 88888.00 2009-04-17 04:32:20.900 107 11799.51 52.69 56601.25 88888.00 2009-04-17 04:32:21.400 107 11799.55 52.69 56601.02 88888.00 2009-04-17 04:32:21.900 107 11799.61 52.69 56600.82 88888.00 2009-04-17 04:32:22.400 107 11799.61 52.62 56600.87 88888.00 2009-04-17 04:32:22.900 107 11799.51 52.63 56600.89 88888.00 2009-04-17 04:32:23.400 107 11799.58 52.65 56600.79 88888.00 2009-04-17 04:32:23.900 107 11799.51 52.70 56600.84 88888.00 2009-04-17 04:32:24.400 107 11799.58 52.74 56600.75 88888.00 2009-04-17 04:32:24.900 107 11799.60 52.73 56600.75 88888.00 2009-04-17 04:32:25.397 107 11799.63 52.69 56600.73 88888.00 2009-04-17 04:32:25.907 107 11799.50 52.63 56600.62 88888.00 2009-04-17 04:32:26.407 107 11799.49 52.64 56600.63 88888.00 2009-04-17 04:32:26.907 107 11799.62 52.72 56600.69 88888.00 2009-04-17 04:32:27.407 107 11799.61 52.70 56600.69 88888.00 2009-04-17 04:32:27.907 107 11799.60 52.69 56600.64 88888.00 2009-04-17 04:32:28.407 107 11799.66 52.69 56600.75 88888.00 2009-04-17 04:32:28.907 107 11799.68 52.71 56600.86 88888.00 2009-04-17 04:32:29.407 107 11799.61 52.66 56600.81 88888.00 2009-04-17 04:32:29.907 107 11799.47 52.74 56600.85 88888.00 2009-04-17 04:32:30.407 107 11799.44 52.71 56600.83 88888.00 2009-04-17 04:32:30.907 107 11799.45 52.61 56600.81 88888.00 2009-04-17 04:32:31.407 107 11799.46 52.59 56600.76 88888.00 2009-04-17 04:32:31.907 107 11799.49 52.57 56600.85 88888.00 2009-04-17 04:32:32.407 107 11799.52 52.64 56600.84 88888.00 2009-04-17 04:32:32.907 107 11799.56 52.70 56600.95 88888.00 2009-04-17 04:32:33.407 107 11799.53 52.69 56600.89 88888.00 2009-04-17 04:32:33.907 107 11799.41 52.65 56600.76 88888.00 2009-04-17 04:32:34.407 107 11799.27 52.69 56600.78 88888.00 2009-04-17 04:32:34.907 107 11799.44 52.62 56600.81 88888.00 2009-04-17 04:32:35.407 107 11799.35 52.59 56600.66 88888.00 2009-04-17 04:32:35.907 107 11799.45 52.63 56600.67 88888.00 2009-04-17 04:32:36.407 107 11799.38 52.62 56600.77 88888.00 2009-04-17 04:32:36.907 107 11799.44 52.56 56600.84 88888.00 2009-04-17 04:32:37.407 107 11799.44 52.55 56600.88 88888.00 2009-04-17 04:32:37.907 107 11799.50 52.65 56600.82 88888.00 2009-04-17 04:32:38.407 107 11799.52 52.62 56600.78 88888.00 2009-04-17 04:32:38.907 107 11799.40 52.63 56600.76 88888.00 2009-04-17 04:32:39.407 107 11799.39 52.62 56600.84 88888.00 2009-04-17 04:32:39.907 107 11799.34 52.64 56600.88 88888.00 2009-04-17 04:32:40.407 107 11799.36 52.63 56600.87 88888.00 2009-04-17 04:32:40.907 107 11799.53 52.66 56600.84 88888.00 2009-04-17 04:32:41.407 107 11799.44 52.75 56600.74 88888.00 2009-04-17 04:32:41.907 107 11799.41 52.67 56600.61 88888.00 2009-04-17 04:32:42.407 107 11799.63 52.67 56600.55 88888.00 2009-04-17 04:32:42.907 107 11799.69 52.63 56600.53 88888.00 2009-04-17 04:32:43.407 107 11799.63 52.69 56600.60 88888.00 2009-04-17 04:32:43.907 107 11799.55 52.70 56600.71 88888.00 2009-04-17 04:32:44.407 107 11799.53 52.65 56600.70 88888.00 2009-04-17 04:32:44.907 107 11799.49 52.60 56600.74 88888.00 2009-04-17 04:32:45.407 107 11799.57 52.53 56600.73 88888.00 2009-04-17 04:32:45.907 107 11799.68 52.60 56600.76 88888.00 2009-04-17 04:32:46.407 107 11799.62 52.59 56600.74 88888.00 2009-04-17 04:32:46.907 107 11799.50 52.63 56600.85 88888.00 2009-04-17 04:32:47.407 107 11799.37 52.65 56600.82 88888.00 2009-04-17 04:32:47.907 107 11799.40 52.62 56600.78 88888.00 2009-04-17 04:32:48.407 107 11799.49 52.62 56600.81 88888.00 2009-04-17 04:32:48.907 107 11799.49 52.57 56600.77 88888.00 2009-04-17 04:32:49.407 107 11799.53 52.67 56600.76 88888.00 2009-04-17 04:32:49.907 107 11799.58 52.69 56600.78 88888.00 2009-04-17 04:32:50.407 107 11799.41 52.74 56600.83 88888.00 2009-04-17 04:32:50.907 107 11799.53 52.83 56600.71 88888.00 2009-04-17 04:32:51.407 107 11799.48 52.82 56600.64 88888.00 2009-04-17 04:32:51.907 107 11799.64 52.77 56600.79 88888.00 2009-04-17 04:32:52.407 107 11799.64 52.83 56600.87 88888.00 2009-04-17 04:32:52.907 107 11799.59 52.87 56600.76 88888.00 2009-04-17 04:32:53.407 107 11799.34 52.86 56600.77 88888.00 2009-04-17 04:32:53.907 107 11799.48 52.81 56600.89 88888.00 2009-04-17 04:32:54.407 107 11799.49 52.84 56600.89 88888.00 2009-04-17 04:32:54.907 107 11799.48 52.83 56600.73 88888.00 2009-04-17 04:32:55.407 107 11799.38 52.84 56600.72 88888.00 2009-04-17 04:32:55.907 107 11799.44 52.90 56600.69 88888.00 2009-04-17 04:32:56.407 107 11799.53 52.91 56600.63 88888.00 2009-04-17 04:32:56.907 107 11799.64 52.95 56600.70 88888.00 2009-04-17 04:32:57.407 107 11799.66 52.94 56600.72 88888.00 2009-04-17 04:32:57.907 107 11799.70 52.89 56600.73 88888.00 2009-04-17 04:32:58.407 107 11799.44 52.94 56600.76 88888.00 2009-04-17 04:32:58.907 107 11799.51 52.91 56600.64 88888.00 2009-04-17 04:32:59.407 107 11799.48 52.89 56600.61 88888.00 2009-04-17 04:32:59.907 107 11799.45 53.00 56600.67 88888.00 2009-04-17 04:33:00.407 107 11799.53 53.01 56600.75 88888.00 2009-04-17 04:33:00.907 107 11799.57 52.95 56600.85 88888.00 2009-04-17 04:33:01.407 107 11799.57 53.09 56600.85 88888.00 2009-04-17 04:33:01.907 107 11799.66 53.15 56600.79 88888.00 2009-04-17 04:33:02.407 107 11799.70 53.06 56600.65 88888.00 2009-04-17 04:33:02.907 107 11799.62 53.01 56600.69 88888.00 2009-04-17 04:33:03.407 107 11799.58 52.99 56600.77 88888.00 2009-04-17 04:33:03.907 107 11799.61 52.97 56600.88 88888.00 2009-04-17 04:33:04.407 107 11799.51 52.99 56600.78 88888.00 2009-04-17 04:33:04.907 107 11799.50 53.02 56600.76 88888.00 2009-04-17 04:33:05.407 107 11799.47 52.96 56600.74 88888.00 2009-04-17 04:33:05.907 107 11799.49 52.99 56600.77 88888.00 2009-04-17 04:33:06.407 107 11799.50 52.94 56600.83 88888.00 2009-04-17 04:33:06.907 107 11799.50 53.01 56600.88 88888.00 2009-04-17 04:33:07.407 107 11799.59 52.95 56600.85 88888.00 2009-04-17 04:33:07.907 107 11799.56 52.94 56600.86 88888.00 2009-04-17 04:33:08.407 107 11799.61 52.93 56600.94 88888.00 2009-04-17 04:33:08.907 107 11799.57 53.02 56600.88 88888.00 2009-04-17 04:33:09.407 107 11799.58 53.05 56600.86 88888.00 2009-04-17 04:33:09.907 107 11799.69 53.02 56600.84 88888.00 2009-04-17 04:33:10.407 107 11799.80 53.03 56600.89 88888.00 2009-04-17 04:33:10.907 107 11799.72 53.01 56600.78 88888.00 2009-04-17 04:33:11.407 107 11799.58 53.12 56600.67 88888.00 2009-04-17 04:33:11.907 107 11799.52 53.17 56600.72 88888.00 2009-04-17 04:33:12.407 107 11799.55 53.17 56600.72 88888.00 2009-04-17 04:33:12.907 107 11799.49 53.22 56600.66 88888.00 2009-04-17 04:33:13.407 107 11799.56 53.22 56600.81 88888.00 2009-04-17 04:33:13.907 107 11799.72 53.19 56600.75 88888.00 2009-04-17 04:33:14.407 107 11799.72 53.17 56600.79 88888.00 2009-04-17 04:33:14.907 107 11799.68 53.20 56600.85 88888.00 2009-04-17 04:33:15.407 107 11799.61 53.16 56600.99 88888.00 2009-04-17 04:33:15.907 107 11799.59 53.22 56601.01 88888.00 2009-04-17 04:33:16.407 107 11799.63 53.22 56600.93 88888.00 2009-04-17 04:33:16.907 107 11799.58 53.20 56600.93 88888.00 2009-04-17 04:33:17.407 107 11799.71 53.25 56600.93 88888.00 2009-04-17 04:33:17.907 107 11799.68 53.23 56600.98 88888.00 2009-04-17 04:33:18.407 107 11799.59 53.22 56600.97 88888.00 2009-04-17 04:33:18.907 107 11799.69 53.17 56601.03 88888.00 2009-04-17 04:33:19.407 107 11799.68 53.14 56601.02 88888.00 2009-04-17 04:33:19.907 107 11799.62 53.17 56600.93 88888.00 2009-04-17 04:33:20.407 107 11799.61 53.14 56600.94 88888.00 2009-04-17 04:33:20.907 107 11799.53 53.12 56600.91 88888.00 2009-04-17 04:33:21.407 107 11799.55 53.25 56600.99 88888.00 2009-04-17 04:33:21.907 107 11799.67 53.30 56601.00 88888.00 2009-04-17 04:33:22.407 107 11799.69 53.28 56600.96 88888.00 2009-04-17 04:33:22.907 107 11799.55 53.25 56600.93 88888.00 2009-04-17 04:33:23.407 107 11799.61 53.19 56600.95 88888.00 2009-04-17 04:33:23.907 107 11799.66 53.22 56600.98 88888.00 2009-04-17 04:33:24.407 107 11799.42 53.23 56600.83 88888.00 2009-04-17 04:33:24.907 107 11799.56 53.23 56600.81 88888.00 2009-04-17 04:33:25.407 107 11799.57 53.23 56600.93 88888.00 2009-04-17 04:33:25.907 107 11799.69 53.25 56601.06 88888.00 2009-04-17 04:33:26.407 107 11799.80 53.27 56601.02 88888.00 2009-04-17 04:33:26.907 107 11799.78 53.30 56600.97 88888.00 2009-04-17 04:33:27.407 107 11799.83 53.23 56601.00 88888.00 2009-04-17 04:33:27.907 107 11799.82 53.23 56601.05 88888.00 2009-04-17 04:33:28.407 107 11799.78 53.24 56601.03 88888.00 2009-04-17 04:33:28.907 107 11799.80 53.22 56601.08 88888.00 2009-04-17 04:33:29.407 107 11799.82 53.16 56601.07 88888.00 2009-04-17 04:33:29.907 107 11799.89 53.20 56601.00 88888.00 2009-04-17 04:33:30.407 107 11799.75 53.24 56601.00 88888.00 2009-04-17 04:33:30.907 107 11799.59 53.31 56601.09 88888.00 2009-04-17 04:33:31.407 107 11799.76 53.33 56601.07 88888.00 2009-04-17 04:33:31.907 107 11799.81 53.38 56601.10 88888.00 2009-04-17 04:33:32.407 107 11799.72 53.32 56601.07 88888.00 2009-04-17 04:33:32.907 107 11799.72 53.35 56601.06 88888.00 2009-04-17 04:33:33.407 107 11799.64 53.25 56601.00 88888.00 2009-04-17 04:33:33.907 107 11799.62 53.31 56600.96 88888.00 2009-04-17 04:33:34.407 107 11799.69 53.32 56601.01 88888.00 2009-04-17 04:33:34.907 107 11799.70 53.24 56600.95 88888.00 2009-04-17 04:33:35.407 107 11799.78 53.27 56600.95 88888.00 2009-04-17 04:33:35.907 107 11799.73 53.26 56600.96 88888.00 2009-04-17 04:33:36.407 107 11799.70 53.32 56600.83 88888.00 2009-04-17 04:33:36.907 107 11799.78 53.34 56600.75 88888.00 2009-04-17 04:33:37.407 107 11799.85 53.30 56600.89 88888.00 2009-04-17 04:33:37.907 107 11799.84 53.26 56600.94 88888.00 2009-04-17 04:33:38.407 107 11799.66 53.27 56600.93 88888.00 2009-04-17 04:33:38.907 107 11799.62 53.30 56600.99 88888.00 2009-04-17 04:33:39.407 107 11799.79 53.32 56600.99 88888.00 2009-04-17 04:33:39.907 107 11799.83 53.27 56601.05 88888.00 2009-04-17 04:33:40.407 107 11799.73 53.25 56601.02 88888.00 2009-04-17 04:33:40.907 107 11799.60 53.22 56600.97 88888.00 2009-04-17 04:33:41.407 107 11799.64 53.21 56600.99 88888.00 2009-04-17 04:33:41.907 107 11799.73 53.24 56601.07 88888.00 2009-04-17 04:33:42.407 107 11799.78 53.24 56601.01 88888.00 2009-04-17 04:33:42.907 107 11799.85 53.05 56600.89 88888.00 2009-04-17 04:33:43.407 107 11799.85 53.17 56600.87 88888.00 2009-04-17 04:33:43.907 107 11799.89 53.22 56600.97 88888.00 2009-04-17 04:33:44.407 107 11799.89 53.27 56600.89 88888.00 2009-04-17 04:33:44.907 107 11799.84 53.27 56600.85 88888.00 2009-04-17 04:33:45.407 107 11799.90 53.27 56600.84 88888.00 2009-04-17 04:33:45.907 107 11799.90 53.27 56600.82 88888.00 2009-04-17 04:33:46.407 107 11800.01 53.26 56600.86 88888.00 2009-04-17 04:33:46.907 107 11800.00 53.17 56600.89 88888.00 2009-04-17 04:33:47.407 107 11799.87 53.15 56600.89 88888.00 2009-04-17 04:33:47.907 107 11799.84 53.13 56600.89 88888.00 2009-04-17 04:33:48.407 107 11799.72 53.16 56600.89 88888.00 2009-04-17 04:33:48.907 107 11799.86 53.28 56600.78 88888.00 2009-04-17 04:33:49.407 107 11799.89 53.27 56600.75 88888.00 2009-04-17 04:33:49.907 107 11799.81 53.24 56600.69 88888.00 2009-04-17 04:33:50.407 107 11799.83 53.30 56600.71 88888.00 2009-04-17 04:33:50.907 107 11799.85 53.26 56600.72 88888.00 2009-04-17 04:33:51.407 107 11799.74 53.28 56600.77 88888.00 2009-04-17 04:33:51.907 107 11799.72 53.27 56600.73 88888.00 2009-04-17 04:33:52.407 107 11799.72 53.22 56600.76 88888.00 2009-04-17 04:33:52.907 107 11799.85 53.22 56600.87 88888.00 2009-04-17 04:33:53.407 107 11799.93 53.27 56600.78 88888.00 2009-04-17 04:33:53.907 107 11799.84 53.26 56600.90 88888.00 2009-04-17 04:33:54.407 107 11799.79 53.27 56600.90 88888.00 2009-04-17 04:33:54.907 107 11799.86 53.24 56600.95 88888.00 2009-04-17 04:33:55.407 107 11799.92 53.21 56600.99 88888.00 2009-04-17 04:33:55.907 107 11799.95 53.19 56601.00 88888.00 2009-04-17 04:33:56.407 107 11799.96 53.24 56600.95 88888.00 2009-04-17 04:33:56.907 107 11799.98 53.24 56600.90 88888.00 2009-04-17 04:33:57.407 107 11799.91 53.23 56600.99 88888.00 2009-04-17 04:33:57.907 107 11799.89 53.17 56601.06 88888.00 2009-04-17 04:33:58.407 107 11799.86 53.19 56601.05 88888.00 2009-04-17 04:33:58.907 107 11799.87 53.17 56601.03 88888.00 2009-04-17 04:33:59.407 107 11799.78 53.15 56600.85 88888.00 2009-04-17 04:33:59.907 107 11799.70 53.13 56600.79 88888.00 2009-04-17 04:34:00.407 107 11799.68 53.27 56600.84 88888.00 2009-04-17 04:34:00.907 107 11799.83 53.24 56600.88 88888.00 2009-04-17 04:34:01.407 107 11799.82 53.24 56600.77 88888.00 2009-04-17 04:34:01.907 107 11799.78 53.15 56600.74 88888.00 2009-04-17 04:34:02.407 107 11799.72 53.19 56600.88 88888.00 2009-04-17 04:34:02.907 107 11799.70 53.13 56600.93 88888.00 2009-04-17 04:34:03.407 107 11800.02 53.16 56600.82 88888.00 2009-04-17 04:34:03.907 107 11799.98 53.16 56600.73 88888.00 2009-04-17 04:34:04.407 107 11799.92 53.14 56600.88 88888.00 2009-04-17 04:34:04.907 107 11800.02 53.14 56600.98 88888.00 2009-04-17 04:34:05.407 107 11799.91 53.19 56600.98 88888.00 2009-04-17 04:34:05.907 107 11799.89 53.17 56601.00 88888.00 2009-04-17 04:34:06.407 107 11799.87 53.19 56600.93 88888.00 2009-04-17 04:34:06.907 107 11799.94 53.13 56600.96 88888.00 2009-04-17 04:34:07.407 107 11800.03 53.11 56600.91 88888.00 2009-04-17 04:34:07.907 107 11800.03 53.07 56600.94 88888.00 2009-04-17 04:34:08.407 107 11799.87 53.10 56600.83 88888.00 2009-04-17 04:34:08.907 107 11799.82 53.15 56600.82 88888.00 2009-04-17 04:34:09.407 107 11799.90 53.13 56600.90 88888.00 2009-04-17 04:34:09.907 107 11799.90 53.13 56600.93 88888.00 2009-04-17 04:34:10.407 107 11799.85 53.12 56600.90 88888.00 2009-04-17 04:34:10.907 107 11799.82 53.22 56600.79 88888.00 2009-04-17 04:34:11.407 107 11799.83 53.15 56600.81 88888.00 2009-04-17 04:34:11.907 107 11799.86 53.15 56600.73 88888.00 2009-04-17 04:34:12.407 107 11799.96 53.14 56600.81 88888.00 2009-04-17 04:34:12.907 107 11800.23 53.14 56600.96 88888.00 2009-04-17 04:34:13.407 107 11800.07 53.11 56600.97 88888.00 2009-04-17 04:34:13.907 107 11799.86 53.07 56600.97 88888.00 2009-04-17 04:34:14.407 107 11799.78 52.99 56601.02 88888.00 2009-04-17 04:34:14.907 107 11799.85 53.01 56600.93 88888.00 2009-04-17 04:34:15.407 107 11799.82 53.09 56600.94 88888.00 2009-04-17 04:34:15.907 107 11799.79 53.16 56600.84 88888.00 2009-04-17 04:34:16.407 107 11799.83 53.09 56600.97 88888.00 2009-04-17 04:34:16.907 107 11799.73 53.01 56600.96 88888.00 2009-04-17 04:34:17.407 107 11799.96 53.06 56600.93 88888.00 2009-04-17 04:34:17.907 107 11800.01 53.09 56600.84 88888.00 2009-04-17 04:34:18.407 107 11800.06 53.09 56600.69 88888.00 2009-04-17 04:34:18.907 107 11799.96 53.03 56600.70 88888.00 2009-04-17 04:34:19.407 107 11799.95 53.06 56600.86 88888.00 2009-04-17 04:34:19.907 107 11799.85 53.16 56600.94 88888.00 2009-04-17 04:34:20.407 107 11799.92 53.22 56600.81 88888.00 2009-04-17 04:34:20.907 107 11799.96 53.20 56600.78 88888.00 2009-04-17 04:34:21.407 107 11800.00 53.22 56600.91 88888.00 2009-04-17 04:34:21.907 107 11800.04 53.20 56600.84 88888.00 2009-04-17 04:34:22.407 107 11800.11 53.20 56600.95 88888.00 2009-04-17 04:34:22.907 107 11799.93 53.25 56600.90 88888.00 2009-04-17 04:34:23.407 107 11799.95 53.23 56600.89 88888.00 2009-04-17 04:34:23.907 107 11799.94 53.25 56600.91 88888.00 2009-04-17 04:34:24.407 107 11799.93 53.31 56600.87 88888.00 2009-04-17 04:34:24.907 107 11799.89 53.32 56600.82 88888.00 2009-04-17 04:34:25.407 107 11799.82 53.32 56600.78 88888.00 2009-04-17 04:34:25.907 107 11799.91 53.23 56600.87 88888.00 2009-04-17 04:34:26.407 107 11799.94 53.26 56600.93 88888.00 2009-04-17 04:34:26.907 107 11799.95 53.36 56600.96 88888.00 2009-04-17 04:34:27.407 107 11799.97 53.28 56600.97 88888.00 2009-04-17 04:34:27.907 107 11799.79 53.27 56600.99 88888.00 2009-04-17 04:34:28.407 107 11799.89 53.19 56600.91 88888.00 2009-04-17 04:34:28.907 107 11800.05 53.14 56600.87 88888.00 2009-04-17 04:34:29.407 107 11800.05 53.23 56600.78 88888.00 2009-04-17 04:34:29.907 107 11800.02 53.19 56600.85 88888.00 2009-04-17 04:34:30.407 107 11799.95 53.23 56600.89 88888.00 2009-04-17 04:34:30.907 107 11799.95 53.25 56600.87 88888.00 2009-04-17 04:34:31.407 107 11799.87 53.27 56600.76 88888.00 2009-04-17 04:34:31.907 107 11799.87 53.23 56600.71 88888.00 2009-04-17 04:34:32.407 107 11799.98 53.22 56600.82 88888.00 2009-04-17 04:34:32.907 107 11799.97 53.23 56600.78 88888.00 2009-04-17 04:34:33.407 107 11799.87 53.32 56600.77 88888.00 2009-04-17 04:34:33.907 107 11799.85 53.37 56600.85 88888.00 2009-04-17 04:34:34.407 107 11799.90 53.36 56600.93 88888.00 2009-04-17 04:34:34.907 107 11799.92 53.38 56600.85 88888.00 2009-04-17 04:34:35.407 107 11799.83 53.37 56600.90 88888.00 2009-04-17 04:34:35.907 107 11799.93 53.40 56600.83 88888.00 2009-04-17 04:34:36.407 107 11799.90 53.43 56600.84 88888.00 2009-04-17 04:34:36.907 107 11799.86 53.40 56600.95 88888.00 2009-04-17 04:34:37.407 107 11799.96 53.37 56600.94 88888.00 2009-04-17 04:34:37.907 107 11799.91 53.31 56601.00 88888.00 2009-04-17 04:34:38.407 107 11799.86 53.33 56600.93 88888.00 2009-04-17 04:34:38.907 107 11800.03 53.44 56600.91 88888.00 2009-04-17 04:34:39.407 107 11800.07 53.51 56600.77 88888.00 2009-04-17 04:34:39.907 107 11800.05 53.46 56600.79 88888.00 2009-04-17 04:34:40.407 107 11799.92 53.53 56600.83 88888.00 2009-04-17 04:34:40.907 107 11800.06 53.55 56600.82 88888.00 2009-04-17 04:34:41.407 107 11799.95 53.56 56600.78 88888.00 2009-04-17 04:34:41.907 107 11800.04 53.55 56600.76 88888.00 2009-04-17 04:34:42.407 107 11800.06 53.61 56600.75 88888.00 2009-04-17 04:34:42.907 107 11800.05 53.60 56600.76 88888.00 2009-04-17 04:34:43.407 107 11800.06 53.63 56600.73 88888.00 2009-04-17 04:34:43.907 107 11800.03 53.55 56600.74 88888.00 2009-04-17 04:34:44.407 107 11800.09 53.60 56600.76 88888.00 2009-04-17 04:34:44.907 107 11800.19 53.68 56600.74 88888.00 2009-04-17 04:34:45.407 107 11800.27 53.61 56600.90 88888.00 2009-04-17 04:34:45.907 107 11800.07 53.58 56600.90 88888.00 2009-04-17 04:34:46.407 107 11800.15 53.66 56600.89 88888.00 2009-04-17 04:34:46.907 107 11800.15 53.68 56600.87 88888.00 2009-04-17 04:34:47.407 107 11800.18 53.65 56600.90 88888.00 2009-04-17 04:34:47.907 107 11800.23 53.66 56600.85 88888.00 2009-04-17 04:34:48.407 107 11800.16 53.56 56600.94 88888.00 2009-04-17 04:34:48.907 107 11800.27 53.54 56600.97 88888.00 2009-04-17 04:34:49.407 107 11800.24 53.55 56600.93 88888.00 2009-04-17 04:34:49.907 107 11800.19 53.56 56600.84 88888.00 2009-04-17 04:34:50.407 107 11800.35 53.56 56600.84 88888.00 2009-04-17 04:34:50.907 107 11800.29 53.63 56600.81 88888.00 2009-04-17 04:34:51.407 107 11800.30 53.67 56600.81 88888.00 2009-04-17 04:34:51.907 107 11800.28 53.67 56600.81 88888.00 2009-04-17 04:34:52.407 107 11800.20 53.68 56600.75 88888.00 2009-04-17 04:34:52.907 107 11800.30 53.66 56600.82 88888.00 2009-04-17 04:34:53.407 107 11800.37 53.67 56600.78 88888.00 2009-04-17 04:34:53.907 107 11800.32 53.68 56600.69 88888.00 2009-04-17 04:34:54.407 107 11800.29 53.75 56600.76 88888.00 2009-04-17 04:34:54.907 107 11800.23 53.68 56600.66 88888.00 2009-04-17 04:34:55.407 107 11800.23 53.66 56600.61 88888.00 2009-04-17 04:34:55.907 107 11800.30 53.74 56600.74 88888.00 2009-04-17 04:34:56.407 107 11800.32 53.73 56600.78 88888.00 2009-04-17 04:34:56.907 107 11800.37 53.72 56600.77 88888.00 2009-04-17 04:34:57.407 107 11800.34 53.75 56600.84 88888.00 2009-04-17 04:34:57.907 107 11800.32 53.76 56600.73 88888.00 2009-04-17 04:34:58.407 107 11800.43 53.78 56600.82 88888.00 2009-04-17 04:34:58.907 107 11800.30 53.82 56600.86 88888.00 2009-04-17 04:34:59.407 107 11800.38 53.75 56600.67 88888.00 2009-04-17 04:34:59.907 107 11800.39 53.64 56600.78 88888.00 2009-04-17 04:35:00.407 107 11800.48 53.62 56600.76 88888.00 2009-04-17 04:35:00.907 107 11800.36 53.58 56600.69 88888.00 2009-04-17 04:35:01.407 107 11800.40 53.68 56600.70 88888.00 2009-04-17 04:35:01.907 107 11800.53 53.70 56600.87 88888.00 2009-04-17 04:35:02.407 107 11800.39 53.64 56600.96 88888.00 2009-04-17 04:35:02.907 107 11800.34 53.63 56600.91 88888.00 2009-04-17 04:35:03.407 107 11800.42 53.72 56600.91 88888.00 2009-04-17 04:35:03.907 107 11800.41 53.74 56600.95 88888.00 2009-04-17 04:35:04.407 107 11800.40 53.77 56600.89 88888.00 2009-04-17 04:35:04.907 107 11800.32 53.80 56600.85 88888.00 2009-04-17 04:35:05.407 107 11800.42 53.72 56600.76 88888.00 2009-04-17 04:35:05.907 107 11800.39 53.72 56600.74 88888.00 2009-04-17 04:35:06.407 107 11800.32 53.70 56600.83 88888.00 2009-04-17 04:35:06.907 107 11800.31 53.65 56600.82 88888.00 2009-04-17 04:35:07.407 107 11800.30 53.75 56600.84 88888.00 2009-04-17 04:35:07.907 107 11800.41 53.72 56600.83 88888.00 2009-04-17 04:35:08.407 107 11800.48 53.71 56600.72 88888.00 2009-04-17 04:35:08.907 107 11800.30 53.76 56600.83 88888.00 2009-04-17 04:35:09.407 107 11800.38 53.84 56600.89 88888.00 2009-04-17 04:35:09.907 107 11800.42 53.78 56600.98 88888.00 2009-04-17 04:35:10.407 107 11800.53 53.82 56600.89 88888.00 2009-04-17 04:35:10.907 107 11800.61 53.81 56600.89 88888.00 2009-04-17 04:35:11.407 107 11800.57 53.82 56600.83 88888.00 2009-04-17 04:35:11.907 107 11800.49 53.77 56600.79 88888.00 2009-04-17 04:35:12.407 107 11800.51 53.82 56600.87 88888.00 2009-04-17 04:35:12.907 107 11800.38 53.92 56600.86 88888.00 2009-04-17 04:35:13.407 107 11800.36 53.84 56600.83 88888.00 2009-04-17 04:35:13.907 107 11800.38 53.82 56600.90 88888.00 2009-04-17 04:35:14.407 107 11800.47 53.78 56600.90 88888.00 2009-04-17 04:35:14.907 107 11800.50 53.89 56600.94 88888.00 2009-04-17 04:35:15.407 107 11800.31 53.88 56600.90 88888.00 2009-04-17 04:35:15.907 107 11800.36 53.87 56600.96 88888.00 2009-04-17 04:35:16.407 107 11800.32 53.82 56601.00 88888.00 2009-04-17 04:35:16.907 107 11800.30 53.92 56600.96 88888.00 2009-04-17 04:35:17.407 107 11800.35 53.94 56600.91 88888.00 2009-04-17 04:35:17.907 107 11800.38 53.89 56600.91 88888.00 2009-04-17 04:35:18.407 107 11800.36 53.92 56601.01 88888.00 2009-04-17 04:35:18.907 107 11800.40 53.83 56601.05 88888.00 2009-04-17 04:35:19.407 107 11800.38 53.78 56600.98 88888.00 2009-04-17 04:35:19.907 107 11800.38 53.88 56600.96 88888.00 2009-04-17 04:35:20.407 107 11800.36 53.97 56601.00 88888.00 2009-04-17 04:35:20.907 107 11800.45 53.95 56600.98 88888.00 2009-04-17 04:35:21.407 107 11800.47 53.92 56600.93 88888.00 2009-04-17 04:35:21.907 107 11800.40 53.96 56600.93 88888.00 2009-04-17 04:35:22.407 107 11800.50 53.94 56600.87 88888.00 2009-04-17 04:35:22.907 107 11800.52 53.98 56600.78 88888.00 2009-04-17 04:35:23.407 107 11800.47 53.97 56600.86 88888.00 2009-04-17 04:35:23.907 107 11800.51 54.01 56600.94 88888.00 2009-04-17 04:35:24.407 107 11800.45 54.06 56600.91 88888.00 2009-04-17 04:35:24.907 107 11800.41 53.97 56600.89 88888.00 2009-04-17 04:35:25.407 107 11800.38 53.97 56600.82 88888.00 2009-04-17 04:35:25.907 107 11800.42 53.97 56600.79 88888.00 2009-04-17 04:35:26.407 107 11800.48 53.96 56600.85 88888.00 2009-04-17 04:35:26.907 107 11800.42 53.99 56600.84 88888.00 2009-04-17 04:35:27.407 107 11800.48 54.01 56600.82 88888.00 2009-04-17 04:35:27.907 107 11800.54 54.07 56600.88 88888.00 2009-04-17 04:35:28.407 107 11800.52 54.06 56600.85 88888.00 2009-04-17 04:35:28.907 107 11800.45 53.99 56600.91 88888.00 2009-04-17 04:35:29.407 107 11800.51 54.05 56600.93 88888.00 2009-04-17 04:35:29.907 107 11800.58 54.05 56600.88 88888.00 2009-04-17 04:35:30.407 107 11800.47 53.98 56600.90 88888.00 2009-04-17 04:35:30.907 107 11800.57 53.99 56600.84 88888.00 2009-04-17 04:35:31.407 107 11800.50 53.97 56600.87 88888.00 2009-04-17 04:35:31.907 107 11800.43 53.94 56600.93 88888.00 2009-04-17 04:35:32.407 107 11800.51 53.98 56600.91 88888.00 2009-04-17 04:35:32.907 107 11800.61 54.09 56600.86 88888.00 2009-04-17 04:35:33.407 107 11800.71 54.11 56600.84 88888.00 2009-04-17 04:35:33.907 107 11800.57 54.08 56600.82 88888.00 2009-04-17 04:35:34.407 107 11800.49 54.13 56600.82 88888.00 2009-04-17 04:35:34.907 107 11800.43 54.13 56600.88 88888.00 2009-04-17 04:35:35.407 107 11800.39 54.03 56600.76 88888.00 2009-04-17 04:35:35.907 107 11800.49 54.03 56600.71 88888.00 2009-04-17 04:35:36.407 107 11800.54 54.08 56600.82 88888.00 2009-04-17 04:35:36.907 107 11800.63 54.07 56600.69 88888.00 2009-04-17 04:35:37.407 107 11800.57 54.07 56600.69 88888.00 2009-04-17 04:35:37.907 107 11800.60 54.09 56600.72 88888.00 2009-04-17 04:35:38.407 107 11800.56 54.07 56600.84 88888.00 2009-04-17 04:35:38.907 107 11800.49 54.03 56601.02 88888.00 2009-04-17 04:35:39.407 107 11800.46 54.08 56601.09 88888.00 2009-04-17 04:35:39.907 107 11800.48 54.05 56600.91 88888.00 2009-04-17 04:35:40.407 107 11800.50 53.97 56600.93 88888.00 2009-04-17 04:35:40.907 107 11800.57 54.03 56600.96 88888.00 2009-04-17 04:35:41.407 107 11800.62 54.13 56601.01 88888.00 2009-04-17 04:35:41.907 107 11800.58 54.13 56601.01 88888.00 2009-04-17 04:35:42.407 107 11800.60 54.15 56600.96 88888.00 2009-04-17 04:35:42.907 107 11800.63 54.21 56600.93 88888.00 2009-04-17 04:35:43.407 107 11800.54 54.12 56600.96 88888.00 2009-04-17 04:35:43.907 107 11800.68 54.07 56600.94 88888.00 2009-04-17 04:35:44.407 107 11800.75 54.08 56600.98 88888.00 2009-04-17 04:35:44.907 107 11800.73 54.05 56600.88 88888.00 2009-04-17 04:35:45.407 107 11800.52 54.05 56600.86 88888.00 2009-04-17 04:35:45.907 107 11800.58 54.05 56601.10 88888.00 2009-04-17 04:35:46.407 107 11800.53 54.15 56601.05 88888.00 2009-04-17 04:35:46.907 107 11800.58 54.15 56601.01 88888.00 2009-04-17 04:35:47.407 107 11800.64 54.16 56601.05 88888.00 2009-04-17 04:35:47.907 107 11800.51 54.08 56601.03 88888.00 2009-04-17 04:35:48.407 107 11800.51 54.17 56601.02 88888.00 2009-04-17 04:35:48.907 107 11800.62 54.18 56600.99 88888.00 2009-04-17 04:35:49.407 107 11800.53 54.15 56600.93 88888.00 2009-04-17 04:35:49.907 107 11800.57 54.18 56601.00 88888.00 2009-04-17 04:35:50.407 107 11800.59 54.16 56600.97 88888.00 2009-04-17 04:35:50.907 107 11800.57 54.17 56601.05 88888.00 2009-04-17 04:35:51.407 107 11800.52 54.21 56601.05 88888.00 2009-04-17 04:35:51.907 107 11800.62 54.25 56600.99 88888.00 2009-04-17 04:35:52.407 107 11800.73 54.21 56601.01 88888.00 2009-04-17 04:35:52.907 107 11800.71 54.16 56601.16 88888.00 2009-04-17 04:35:53.407 107 11800.61 54.32 56601.11 88888.00 2009-04-17 04:35:53.907 107 11800.56 54.24 56601.28 88888.00 2009-04-17 04:35:54.407 107 11800.74 54.21 56601.20 88888.00 2009-04-17 04:35:54.907 107 11800.80 54.14 56601.13 88888.00 2009-04-17 04:35:55.407 107 11800.75 54.12 56601.08 88888.00 2009-04-17 04:35:55.907 107 11800.72 54.25 56601.12 88888.00 2009-04-17 04:35:56.407 107 11800.74 54.26 56601.17 88888.00 2009-04-17 04:35:56.907 107 11800.65 54.21 56601.20 88888.00 2009-04-17 04:35:57.407 107 11800.50 54.19 56601.12 88888.00 2009-04-17 04:35:57.907 107 11800.69 54.19 56601.22 88888.00 2009-04-17 04:35:58.407 107 11800.68 54.19 56601.28 88888.00 2009-04-17 04:35:58.907 107 11800.62 54.21 56601.19 88888.00 2009-04-17 04:35:59.407 107 11800.61 54.31 56601.16 88888.00 2009-04-17 04:35:59.907 107 11800.58 54.39 56601.14 88888.00 2009-04-17 04:36:00.407 107 11800.69 54.45 56601.10 88888.00 2009-04-17 04:36:00.907 107 11800.57 54.32 56601.10 88888.00 2009-04-17 04:36:01.407 107 11800.69 54.26 56601.12 88888.00 2009-04-17 04:36:01.907 107 11800.70 54.25 56601.12 88888.00 2009-04-17 04:36:02.407 107 11800.62 54.21 56601.19 88888.00 2009-04-17 04:36:02.907 107 11800.67 54.18 56601.14 88888.00 2009-04-17 04:36:03.407 107 11800.72 54.21 56601.11 88888.00 2009-04-17 04:36:03.907 107 11800.71 54.09 56601.23 88888.00 2009-04-17 04:36:04.407 107 11800.59 54.12 56601.21 88888.00 2009-04-17 04:36:04.907 107 11800.62 54.16 56601.17 88888.00 2009-04-17 04:36:05.407 107 11800.67 54.21 56601.03 88888.00 2009-04-17 04:36:05.907 107 11800.74 54.28 56601.06 88888.00 2009-04-17 04:36:06.407 107 11800.75 54.19 56600.98 88888.00 2009-04-17 04:36:06.907 107 11800.75 54.16 56600.98 88888.00 2009-04-17 04:36:07.407 107 11800.63 54.16 56601.03 88888.00 2009-04-17 04:36:07.907 107 11800.49 54.12 56600.91 88888.00 2009-04-17 04:36:08.407 107 11800.52 54.12 56601.00 88888.00 2009-04-17 04:36:08.907 107 11800.79 54.22 56601.02 88888.00 2009-04-17 04:36:09.407 107 11800.85 54.22 56601.10 88888.00 2009-04-17 04:36:09.907 107 11800.69 54.21 56601.29 88888.00 2009-04-17 04:36:10.407 107 11800.57 54.13 56601.20 88888.00 2009-04-17 04:36:10.907 107 11800.61 54.19 56601.19 88888.00 2009-04-17 04:36:11.407 107 11800.65 54.21 56601.28 88888.00 2009-04-17 04:36:11.907 107 11800.70 54.19 56601.30 88888.00 2009-04-17 04:36:12.407 107 11800.64 54.19 56601.38 88888.00 2009-04-17 04:36:12.907 107 11800.69 54.23 56601.31 88888.00 2009-04-17 04:36:13.407 107 11800.56 54.26 56601.35 88888.00 2009-04-17 04:36:13.907 107 11800.57 54.27 56601.33 88888.00 2009-04-17 04:36:14.407 107 11800.71 54.26 56601.31 88888.00 2009-04-17 04:36:14.907 107 11800.72 54.23 56601.30 88888.00 2009-04-17 04:36:15.407 107 11800.79 54.13 56601.28 88888.00 2009-04-17 04:36:15.907 107 11800.71 54.15 56601.28 88888.00 2009-04-17 04:36:16.407 107 11800.80 54.16 56601.19 88888.00 2009-04-17 04:36:16.907 107 11800.95 54.12 56601.14 88888.00 2009-04-17 04:36:17.407 107 11800.83 54.11 56601.16 88888.00 2009-04-17 04:36:17.907 107 11800.62 54.09 56601.17 88888.00 2009-04-17 04:36:18.407 107 11800.54 54.11 56601.12 88888.00 2009-04-17 04:36:18.907 107 11800.52 54.17 56601.16 88888.00 2009-04-17 04:36:19.407 107 11800.58 54.16 56601.13 88888.00 2009-04-17 04:36:19.907 107 11800.51 54.19 56601.12 88888.00 2009-04-17 04:36:20.407 107 11800.41 54.34 56601.19 88888.00 2009-04-17 04:36:20.907 107 11800.59 54.32 56601.31 88888.00 2009-04-17 04:36:21.407 107 11800.54 54.32 56601.23 88888.00 2009-04-17 04:36:21.907 107 11800.60 54.29 56601.17 88888.00 2009-04-17 04:36:22.407 107 11800.51 54.28 56601.17 88888.00 2009-04-17 04:36:22.907 107 11800.63 54.24 56601.11 88888.00 2009-04-17 04:36:23.407 107 11800.70 54.18 56601.19 88888.00 2009-04-17 04:36:23.907 107 11800.53 54.26 56601.11 88888.00 2009-04-17 04:36:24.407 107 11800.62 54.34 56601.19 88888.00 2009-04-17 04:36:24.907 107 11800.63 54.43 56601.25 88888.00 2009-04-17 04:36:25.407 107 11800.50 54.28 56601.14 88888.00 2009-04-17 04:36:25.907 107 11800.37 54.26 56601.12 88888.00 2009-04-17 04:36:26.407 107 11800.34 54.31 56601.18 88888.00 2009-04-17 04:36:26.907 107 11800.49 54.31 56601.18 88888.00 2009-04-17 04:36:27.407 107 11800.54 54.23 56601.21 88888.00 2009-04-17 04:36:27.907 107 11800.54 54.26 56601.24 88888.00 2009-04-17 04:36:28.407 107 11800.41 54.25 56601.29 88888.00 2009-04-17 04:36:28.907 107 11800.48 54.21 56601.28 88888.00 2009-04-17 04:36:29.407 107 11800.50 54.24 56601.36 88888.00 2009-04-17 04:36:29.907 107 11800.51 54.27 56601.31 88888.00 2009-04-17 04:36:30.407 107 11800.49 54.29 56601.17 88888.00 2009-04-17 04:36:30.907 107 11800.49 54.27 56601.11 88888.00 2009-04-17 04:36:31.407 107 11800.47 54.29 56601.10 88888.00 2009-04-17 04:36:31.907 107 11800.28 54.32 56601.14 88888.00 2009-04-17 04:36:32.407 107 11800.37 54.23 56601.14 88888.00 2009-04-17 04:36:32.907 107 11800.40 54.16 56601.11 88888.00 2009-04-17 04:36:33.407 107 11800.51 54.04 56601.21 88888.00 2009-04-17 04:36:33.907 107 11800.53 54.04 56601.17 88888.00 2009-04-17 04:36:34.407 107 11800.56 54.09 56601.11 88888.00 2009-04-17 04:36:34.907 107 11800.39 54.07 56601.14 88888.00 2009-04-17 04:36:35.407 107 11800.48 54.06 56601.18 88888.00 2009-04-17 04:36:35.907 107 11800.53 54.05 56601.16 88888.00 2009-04-17 04:36:36.407 107 11800.43 54.02 56601.19 88888.00 2009-04-17 04:36:36.907 107 11800.43 53.99 56601.55 88888.00 2009-04-17 04:36:37.407 107 11800.64 54.03 56601.72 88888.00 2009-04-17 04:36:37.907 107 11800.67 54.02 56601.57 88888.00 2009-04-17 04:36:38.407 107 11800.57 53.98 56601.47 88888.00 2009-04-17 04:36:38.907 107 11800.46 54.06 56601.48 88888.00 2009-04-17 04:36:39.407 107 11800.48 54.01 56601.49 88888.00 2009-04-17 04:36:39.907 107 11800.46 54.05 56601.44 88888.00 2009-04-17 04:36:40.407 107 11800.38 54.09 56601.13 88888.00 2009-04-17 04:36:40.907 107 11800.42 54.09 56601.08 88888.00 2009-04-17 04:36:41.407 107 11800.38 54.03 56601.08 88888.00 2009-04-17 04:36:41.907 107 11800.41 54.12 56601.14 88888.00 2009-04-17 04:36:42.407 107 11800.36 54.03 56601.16 88888.00 2009-04-17 04:36:42.907 107 11800.29 54.06 56601.17 88888.00 2009-04-17 04:36:43.407 107 11800.39 54.09 56601.09 88888.00 2009-04-17 04:36:43.907 107 11800.56 54.08 56601.16 88888.00 2009-04-17 04:36:44.407 107 11800.40 54.02 56601.29 88888.00 2009-04-17 04:36:44.907 107 11800.38 54.05 56601.30 88888.00 2009-04-17 04:36:45.407 107 11800.45 54.03 56601.35 88888.00 2009-04-17 04:36:45.907 107 11800.63 53.98 56601.18 88888.00 2009-04-17 04:36:46.407 107 11800.63 54.01 56601.11 88888.00 2009-04-17 04:36:46.907 107 11800.52 54.05 56601.12 88888.00 2009-04-17 04:36:47.407 107 11800.54 54.07 56601.21 88888.00 2009-04-17 04:36:47.907 107 11800.52 54.11 56601.23 88888.00 2009-04-17 04:36:48.407 107 11800.43 54.12 56601.16 88888.00 2009-04-17 04:36:48.907 107 11800.52 54.11 56601.16 88888.00 2009-04-17 04:36:49.407 107 11800.47 54.09 56601.20 88888.00 2009-04-17 04:36:49.907 107 11800.42 54.07 56601.19 88888.00 2009-04-17 04:36:50.407 107 11800.42 54.09 56601.21 88888.00 2009-04-17 04:36:50.907 107 11800.50 54.09 56601.19 88888.00 2009-04-17 04:36:51.407 107 11800.41 54.16 56601.30 88888.00 2009-04-17 04:36:51.907 107 11800.46 54.19 56601.19 88888.00 2009-04-17 04:36:52.407 107 11800.49 54.29 56601.11 88888.00 2009-04-17 04:36:52.907 107 11800.58 54.23 56601.06 88888.00 2009-04-17 04:36:53.407 107 11800.48 54.16 56601.17 88888.00 2009-04-17 04:36:53.907 107 11800.45 54.12 56601.14 88888.00 2009-04-17 04:36:54.407 107 11800.43 54.17 56601.10 88888.00 2009-04-17 04:36:54.907 107 11800.52 54.21 56601.11 88888.00 2009-04-17 04:36:55.407 107 11800.62 54.21 56601.33 88888.00 2009-04-17 04:36:55.907 107 11800.60 54.23 56601.49 88888.00 2009-04-17 04:36:56.407 107 11800.62 54.22 56601.46 88888.00 2009-04-17 04:36:56.907 107 11800.46 54.25 56601.13 88888.00 2009-04-17 04:36:57.407 107 11800.39 54.26 56601.12 88888.00 2009-04-17 04:36:57.907 107 11800.41 54.28 56601.09 88888.00 2009-04-17 04:36:58.407 107 11800.42 54.33 56601.10 88888.00 2009-04-17 04:36:58.907 107 11800.50 54.27 56601.11 88888.00 2009-04-17 04:36:59.407 107 11800.40 54.27 56601.17 88888.00 2009-04-17 04:36:59.907 107 11800.51 54.29 56601.09 88888.00 2009-04-17 04:37:00.407 107 11800.71 54.27 56601.00 88888.00 2009-04-17 04:37:00.907 107 11800.61 54.28 56601.00 88888.00 2009-04-17 04:37:01.407 107 11800.45 54.22 56601.01 88888.00 2009-04-17 04:37:01.907 107 11800.53 54.26 56601.06 88888.00 2009-04-17 04:37:02.407 107 11800.52 54.27 56601.24 88888.00 2009-04-17 04:37:02.907 107 11800.47 54.21 56601.22 88888.00 2009-04-17 04:37:03.407 107 11800.49 54.19 56601.16 88888.00 2009-04-17 04:37:03.907 107 11800.54 54.22 56601.16 88888.00 2009-04-17 04:37:04.407 107 11800.65 54.24 56601.13 88888.00 2009-04-17 04:37:04.907 107 11800.62 54.24 56601.22 88888.00 2009-04-17 04:37:05.407 107 11800.56 54.27 56601.24 88888.00 2009-04-17 04:37:05.907 107 11800.53 54.25 56601.07 88888.00 2009-04-17 04:37:06.407 107 11800.57 54.15 56600.91 88888.00 2009-04-17 04:37:06.907 107 11800.48 54.16 56601.00 88888.00 2009-04-17 04:37:07.407 107 11800.47 54.19 56601.00 88888.00 2009-04-17 04:37:07.907 107 11800.57 54.24 56600.95 88888.00 2009-04-17 04:37:08.407 107 11800.58 54.21 56600.88 88888.00 2009-04-17 04:37:08.907 107 11800.59 54.13 56601.01 88888.00 2009-04-17 04:37:09.407 107 11800.62 54.17 56601.11 88888.00 2009-04-17 04:37:09.907 107 11800.67 54.28 56601.19 88888.00 2009-04-17 04:37:10.407 107 11800.74 54.27 56601.22 88888.00 2009-04-17 04:37:10.907 107 11800.81 54.28 56601.23 88888.00 2009-04-17 04:37:11.407 107 11800.73 54.25 56601.19 88888.00 2009-04-17 04:37:11.907 107 11800.76 54.26 56601.13 88888.00 2009-04-17 04:37:12.407 107 11800.71 54.29 56601.02 88888.00 2009-04-17 04:37:12.907 107 11800.61 54.27 56601.07 88888.00 2009-04-17 04:37:13.407 107 11800.61 54.23 56601.13 88888.00 2009-04-17 04:37:13.907 107 11800.64 54.25 56601.13 88888.00 2009-04-17 04:37:14.407 107 11800.69 54.25 56601.13 88888.00 2009-04-17 04:37:14.907 107 11800.68 54.25 56601.06 88888.00 2009-04-17 04:37:15.407 107 11800.76 54.22 56601.10 88888.00 2009-04-17 04:37:15.907 107 11800.96 54.18 56601.08 88888.00 2009-04-17 04:37:16.407 107 11800.98 54.25 56601.10 88888.00 2009-04-17 04:37:16.907 107 11800.81 54.29 56601.21 88888.00 2009-04-17 04:37:17.407 107 11800.69 54.37 56601.28 88888.00 2009-04-17 04:37:17.907 107 11800.70 54.42 56601.14 88888.00 2009-04-17 04:37:18.407 107 11800.74 54.36 56601.13 88888.00 2009-04-17 04:37:18.907 107 11800.76 54.27 56601.14 88888.00 2009-04-17 04:37:19.407 107 11800.76 54.29 56601.07 88888.00 2009-04-17 04:37:19.907 107 11800.64 54.29 56601.17 88888.00 2009-04-17 04:37:20.407 107 11800.65 54.35 56601.10 88888.00 2009-04-17 04:37:20.907 107 11800.83 54.36 56601.13 88888.00 2009-04-17 04:37:21.407 107 11800.79 54.35 56601.21 88888.00 2009-04-17 04:37:21.907 107 11800.77 54.35 56601.08 88888.00 2009-04-17 04:37:22.407 107 11800.91 54.29 56601.13 88888.00 2009-04-17 04:37:22.907 107 11800.88 54.36 56601.21 88888.00 2009-04-17 04:37:23.407 107 11800.79 54.32 56601.07 88888.00 2009-04-17 04:37:23.907 107 11800.81 54.34 56601.02 88888.00 2009-04-17 04:37:24.407 107 11800.95 54.27 56601.10 88888.00 2009-04-17 04:37:24.907 107 11800.86 54.22 56601.12 88888.00 2009-04-17 04:37:25.407 107 11800.84 54.19 56601.13 88888.00 2009-04-17 04:37:25.907 107 11800.88 54.22 56601.09 88888.00 2009-04-17 04:37:26.407 107 11800.93 54.26 56601.09 88888.00 2009-04-17 04:37:26.907 107 11800.91 54.25 56601.09 88888.00 2009-04-17 04:37:27.407 107 11800.87 54.16 56601.01 88888.00 2009-04-17 04:37:27.907 107 11800.91 54.19 56600.98 88888.00 2009-04-17 04:37:28.407 107 11800.93 54.18 56600.97 88888.00 2009-04-17 04:37:28.907 107 11800.94 54.11 56601.01 88888.00 2009-04-17 04:37:29.407 107 11800.87 54.15 56601.10 88888.00 2009-04-17 04:37:29.907 107 11800.90 54.19 56601.13 88888.00 2009-04-17 04:37:30.407 107 11800.85 54.26 56601.09 88888.00 2009-04-17 04:37:30.907 107 11800.84 54.17 56601.06 88888.00 2009-04-17 04:37:31.407 107 11800.84 54.13 56601.06 88888.00 2009-04-17 04:37:31.907 107 11800.91 54.08 56601.10 88888.00 2009-04-17 04:37:32.407 107 11800.96 54.05 56601.06 88888.00 2009-04-17 04:37:32.907 107 11801.02 54.04 56601.07 88888.00 2009-04-17 04:37:33.407 107 11800.99 54.05 56601.08 88888.00 2009-04-17 04:37:33.907 107 11800.92 54.07 56601.09 88888.00 2009-04-17 04:37:34.407 107 11800.87 54.04 56601.10 88888.00 2009-04-17 04:37:34.907 107 11800.91 54.03 56601.07 88888.00 2009-04-17 04:37:35.407 107 11800.92 53.99 56600.95 88888.00 2009-04-17 04:37:35.907 107 11801.05 53.99 56601.02 88888.00 2009-04-17 04:37:36.407 107 11800.93 53.99 56601.14 88888.00 2009-04-17 04:37:36.907 107 11800.85 53.99 56601.34 88888.00 2009-04-17 04:37:37.407 107 11800.91 54.02 56601.32 88888.00 2009-04-17 04:37:37.907 107 11800.88 54.01 56601.19 88888.00 2009-04-17 04:37:38.407 107 11800.98 54.01 56601.20 88888.00 2009-04-17 04:37:38.907 107 11800.92 53.98 56601.24 88888.00 2009-04-17 04:37:39.407 107 11800.96 53.95 56601.41 88888.00 2009-04-17 04:37:39.907 107 11800.83 53.98 56601.45 88888.00 2009-04-17 04:37:40.407 107 11800.83 54.02 56601.36 88888.00 2009-04-17 04:37:40.907 107 11800.80 54.02 56601.36 88888.00 2009-04-17 04:37:41.407 107 11800.87 54.06 56601.26 88888.00 2009-04-17 04:37:41.907 107 11801.06 54.04 56601.14 88888.00 2009-04-17 04:37:42.407 107 11801.02 54.03 56601.12 88888.00 2009-04-17 04:37:42.907 107 11801.10 53.99 56601.06 88888.00 2009-04-17 04:37:43.407 107 11801.02 53.91 56601.13 88888.00 2009-04-17 04:37:43.907 107 11800.98 53.92 56601.11 88888.00 2009-04-17 04:37:44.407 107 11800.92 53.95 56601.11 88888.00 2009-04-17 04:37:44.907 107 11800.98 54.04 56601.01 88888.00 2009-04-17 04:37:45.407 107 11801.09 54.01 56601.16 88888.00 2009-04-17 04:37:45.907 107 11800.93 53.95 56601.21 88888.00 2009-04-17 04:37:46.407 107 11800.98 53.93 56601.29 88888.00 2009-04-17 04:37:46.907 107 11800.94 53.88 56601.26 88888.00 2009-04-17 04:37:47.407 107 11800.84 53.92 56601.17 88888.00 2009-04-17 04:37:47.907 107 11801.03 54.04 56601.32 88888.00 2009-04-17 04:37:48.407 107 11801.08 54.01 56601.41 88888.00 2009-04-17 04:37:48.907 107 11801.02 54.03 56601.44 88888.00 2009-04-17 04:37:49.407 107 11800.96 54.03 56601.49 88888.00 2009-04-17 04:37:49.907 107 11800.88 53.92 56601.43 88888.00 2009-04-17 04:37:50.407 107 11800.93 53.95 56601.36 88888.00 2009-04-17 04:37:50.907 107 11801.04 53.99 56601.23 88888.00 2009-04-17 04:37:51.407 107 11800.97 53.98 56601.29 88888.00 2009-04-17 04:37:51.907 107 11800.92 53.99 56601.32 88888.00 2009-04-17 04:37:52.407 107 11800.87 53.99 56601.33 88888.00 2009-04-17 04:37:52.907 107 11800.96 53.98 56601.33 88888.00 2009-04-17 04:37:53.407 107 11801.04 54.01 56601.36 88888.00 2009-04-17 04:37:53.907 107 11801.06 53.99 56601.47 88888.00 2009-04-17 04:37:54.407 107 11801.01 54.02 56601.36 88888.00 2009-04-17 04:37:54.907 107 11801.09 53.98 56601.41 88888.00 2009-04-17 04:37:55.407 107 11801.14 53.98 56601.30 88888.00 2009-04-17 04:37:55.907 107 11801.06 54.07 56601.28 88888.00 2009-04-17 04:37:56.407 107 11801.19 54.06 56601.24 88888.00 2009-04-17 04:37:56.907 107 11801.18 54.04 56601.21 88888.00 2009-04-17 04:37:57.407 107 11801.13 54.05 56601.22 88888.00 2009-04-17 04:37:57.907 107 11801.19 54.06 56601.38 88888.00 2009-04-17 04:37:58.407 107 11801.21 54.02 56601.42 88888.00 2009-04-17 04:37:58.907 107 11801.31 53.94 56601.45 88888.00 2009-04-17 04:37:59.407 107 11801.26 53.96 56601.38 88888.00 2009-04-17 04:37:59.907 107 11801.21 53.95 56601.36 88888.00 2009-04-17 04:38:00.407 107 11801.21 53.97 56601.42 88888.00 2009-04-17 04:38:00.907 107 11801.19 53.99 56601.36 88888.00 2009-04-17 04:38:01.407 107 11801.27 54.05 56601.38 88888.00 2009-04-17 04:38:01.907 107 11801.20 54.04 56601.50 88888.00 2009-04-17 04:38:02.407 107 11801.23 54.01 56601.41 88888.00 2009-04-17 04:38:02.907 107 11801.24 53.97 56601.50 88888.00 2009-04-17 04:38:03.407 107 11801.12 53.99 56601.36 88888.00 2009-04-17 04:38:03.907 107 11801.02 53.97 56601.42 88888.00 2009-04-17 04:38:04.407 107 11801.06 53.95 56601.44 88888.00 2009-04-17 04:38:04.907 107 11801.21 54.01 56601.45 88888.00 2009-04-17 04:38:05.407 107 11801.14 54.08 56601.40 88888.00 2009-04-17 04:38:05.907 107 11801.04 54.11 56601.42 88888.00 2009-04-17 04:38:06.407 107 11801.07 54.08 56601.45 88888.00 2009-04-17 04:38:06.907 107 11801.20 54.06 56601.44 88888.00 2009-04-17 04:38:07.407 107 11801.19 54.05 56601.46 88888.00 2009-04-17 04:38:07.907 107 11801.14 54.11 56601.44 88888.00 2009-04-17 04:38:08.407 107 11801.10 54.05 56601.38 88888.00 2009-04-17 04:38:08.907 107 11800.97 54.09 56601.26 88888.00 2009-04-17 04:38:09.407 107 11800.99 54.02 56601.24 88888.00 2009-04-17 04:38:09.907 107 11801.19 54.04 56601.35 88888.00 2009-04-17 04:38:10.407 107 11801.24 54.08 56601.36 88888.00 2009-04-17 04:38:10.907 107 11801.15 54.15 56601.35 88888.00 2009-04-17 04:38:11.407 107 11801.15 54.14 56601.37 88888.00 2009-04-17 04:38:11.907 107 11801.13 54.04 56601.41 88888.00 2009-04-17 04:38:12.407 107 11801.03 54.11 56601.48 88888.00 2009-04-17 04:38:12.907 107 11801.03 54.17 56601.36 88888.00 2009-04-17 04:38:13.407 107 11801.12 54.17 56601.30 88888.00 2009-04-17 04:38:13.907 107 11801.19 54.14 56601.33 88888.00 2009-04-17 04:38:14.407 107 11801.29 54.19 56601.31 88888.00 2009-04-17 04:38:14.907 107 11801.20 54.17 56601.28 88888.00 2009-04-17 04:38:15.407 107 11801.09 54.17 56601.19 88888.00 2009-04-17 04:38:15.907 107 11801.17 54.19 56601.22 88888.00 2009-04-17 04:38:16.407 107 11801.26 54.14 56601.25 88888.00 2009-04-17 04:38:16.907 107 11801.25 54.14 56601.29 88888.00 2009-04-17 04:38:17.407 107 11801.21 54.18 56601.34 88888.00 2009-04-17 04:38:17.907 107 11801.17 54.17 56601.48 88888.00 2009-04-17 04:38:18.407 107 11801.21 54.24 56601.32 88888.00 2009-04-17 04:38:18.907 107 11801.26 54.16 56601.41 88888.00 2009-04-17 04:38:19.404 107 11801.26 54.21 56601.37 88888.00 2009-04-17 04:38:19.904 107 11801.28 54.09 56601.23 88888.00 2009-04-17 04:38:20.404 107 11801.14 54.13 56601.30 88888.00 2009-04-17 04:38:20.904 107 11801.13 54.13 56601.30 88888.00 2009-04-17 04:38:21.404 107 11801.20 54.14 56601.30 88888.00 2009-04-17 04:38:21.904 107 11801.28 54.25 56601.37 88888.00 2009-04-17 04:38:22.404 107 11801.28 54.28 56601.47 88888.00 2009-04-17 04:38:22.904 107 11801.33 54.22 56601.46 88888.00 2009-04-17 04:38:23.404 107 11801.40 54.22 56601.44 88888.00 2009-04-17 04:38:23.904 107 11801.36 54.31 56601.47 88888.00 2009-04-17 04:38:24.404 107 11801.32 54.27 56601.48 88888.00 2009-04-17 04:38:24.904 107 11801.33 54.24 56601.47 88888.00 2009-04-17 04:38:25.404 107 11801.36 54.23 56601.33 88888.00 2009-04-17 04:38:25.904 107 11801.44 54.23 56601.43 88888.00 2009-04-17 04:38:26.404 107 11801.44 54.24 56601.65 88888.00 2009-04-17 04:38:26.904 107 11801.44 54.16 56601.57 88888.00 2009-04-17 04:38:27.404 107 11801.33 54.13 56601.54 88888.00 2009-04-17 04:38:27.904 107 11801.33 54.22 56601.61 88888.00 2009-04-17 04:38:28.404 107 11801.46 54.24 56601.71 88888.00 2009-04-17 04:38:28.904 107 11801.49 54.25 56601.57 88888.00 2009-04-17 04:38:29.404 107 11801.44 54.28 56601.46 88888.00 2009-04-17 04:38:29.904 107 11801.46 54.33 56601.46 88888.00 2009-04-17 04:38:30.404 107 11801.50 54.19 56601.42 88888.00 2009-04-17 04:38:30.904 107 11801.38 54.21 56601.56 88888.00 2009-04-17 04:38:31.404 107 11801.41 54.34 56601.50 88888.00 2009-04-17 04:38:31.904 107 11801.40 54.31 56601.53 88888.00 2009-04-17 04:38:32.404 107 11801.29 54.38 56601.47 88888.00 2009-04-17 04:38:32.904 107 11801.42 54.32 56601.46 88888.00 2009-04-17 04:38:33.404 107 11801.50 54.24 56601.47 88888.00 2009-04-17 04:38:33.904 107 11801.54 54.21 56601.37 88888.00 2009-04-17 04:38:34.404 107 11801.44 54.17 56601.23 88888.00 2009-04-17 04:38:34.904 107 11801.47 54.19 56601.19 88888.00 2009-04-17 04:38:35.404 107 11801.50 54.26 56601.19 88888.00 2009-04-17 04:38:35.904 107 11801.43 54.25 56601.26 88888.00 2009-04-17 04:38:36.404 107 11801.38 54.22 56601.19 88888.00 2009-04-17 04:38:36.904 107 11801.44 54.25 56601.14 88888.00 2009-04-17 04:38:37.404 107 11801.58 54.29 56601.18 88888.00 2009-04-17 04:38:37.904 107 11801.55 54.24 56601.14 88888.00 2009-04-17 04:38:38.404 107 11801.57 54.21 56601.14 88888.00 2009-04-17 04:38:38.904 107 11801.63 54.23 56601.22 88888.00 2009-04-17 04:38:39.404 107 11801.72 54.27 56601.34 88888.00 2009-04-17 04:38:39.904 107 11801.83 54.25 56601.37 88888.00 2009-04-17 04:38:40.404 107 11801.68 54.27 56601.38 88888.00 2009-04-17 04:38:40.904 107 11801.60 54.28 56601.25 88888.00 2009-04-17 04:38:41.404 107 11801.55 54.28 56601.12 88888.00 2009-04-17 04:38:41.904 107 11801.51 54.27 56601.22 88888.00 2009-04-17 04:38:42.404 107 11801.55 54.25 56601.20 88888.00 2009-04-17 04:38:42.904 107 11801.64 54.24 56601.17 88888.00 2009-04-17 04:38:43.404 107 11801.59 54.23 56601.17 88888.00 2009-04-17 04:38:43.904 107 11801.73 54.17 56601.09 88888.00 2009-04-17 04:38:44.404 107 11801.73 54.26 56601.11 88888.00 2009-04-17 04:38:44.904 107 11801.78 54.25 56601.09 88888.00 2009-04-17 04:38:45.404 107 11801.83 54.24 56601.16 88888.00 2009-04-17 04:38:45.904 107 11801.71 54.24 56601.19 88888.00 2009-04-17 04:38:46.404 107 11801.84 54.25 56601.16 88888.00 2009-04-17 04:38:46.904 107 11801.83 54.23 56601.11 88888.00 2009-04-17 04:38:47.404 107 11801.69 54.25 56601.10 88888.00 2009-04-17 04:38:47.904 107 11801.72 54.22 56601.22 88888.00 2009-04-17 04:38:48.404 107 11801.81 54.22 56601.17 88888.00 2009-04-17 04:38:48.904 107 11801.83 54.28 56601.18 88888.00 2009-04-17 04:38:49.404 107 11801.94 54.28 56601.24 88888.00 2009-04-17 04:38:49.904 107 11801.83 54.24 56601.31 88888.00 2009-04-17 04:38:50.404 107 11801.66 54.23 56601.30 88888.00 2009-04-17 04:38:50.904 107 11801.64 54.17 56601.19 88888.00 2009-04-17 04:38:51.404 107 11801.71 54.16 56601.23 88888.00 2009-04-17 04:38:51.904 107 11801.76 54.16 56601.19 88888.00 2009-04-17 04:38:52.404 107 11801.71 54.17 56601.25 88888.00 2009-04-17 04:38:52.904 107 11801.71 54.18 56601.36 88888.00 2009-04-17 04:38:53.404 107 11801.69 54.17 56601.43 88888.00 2009-04-17 04:38:53.904 107 11801.89 54.16 56601.40 88888.00 2009-04-17 04:38:54.404 107 11801.84 54.19 56601.36 88888.00 2009-04-17 04:38:54.904 107 11801.76 54.16 56601.41 88888.00 2009-04-17 04:38:55.404 107 11801.66 54.14 56601.43 88888.00 2009-04-17 04:38:55.904 107 11801.62 54.12 56601.19 88888.00 2009-04-17 04:38:56.404 107 11801.59 54.07 56601.29 88888.00 2009-04-17 04:38:56.904 107 11801.69 54.01 56601.30 88888.00 2009-04-17 04:38:57.404 107 11801.66 53.98 56601.29 88888.00 2009-04-17 04:38:57.904 107 11801.68 54.03 56601.17 88888.00 2009-04-17 04:38:58.404 107 11801.68 54.13 56601.17 88888.00 2009-04-17 04:38:58.904 107 11801.74 54.12 56601.24 88888.00 2009-04-17 04:38:59.404 107 11801.71 54.05 56601.26 88888.00 2009-04-17 04:38:59.904 107 11801.73 54.08 56601.18 88888.00 2009-04-17 04:39:00.404 107 11801.66 54.09 56601.24 88888.00 2009-04-17 04:39:00.904 107 11801.80 54.11 56601.19 88888.00 2009-04-17 04:39:01.404 107 11801.89 54.11 56601.14 88888.00 2009-04-17 04:39:01.904 107 11801.71 54.08 56601.08 88888.00 2009-04-17 04:39:02.404 107 11801.83 54.09 56601.03 88888.00 2009-04-17 04:39:02.904 107 11801.71 54.13 56601.10 88888.00 2009-04-17 04:39:03.404 107 11801.64 54.11 56601.13 88888.00 2009-04-17 04:39:03.904 107 11801.62 54.14 56601.16 88888.00 2009-04-17 04:39:04.404 107 11801.62 54.08 56601.29 88888.00 2009-04-17 04:39:04.904 107 11801.68 54.01 56601.20 88888.00 2009-04-17 04:39:05.404 107 11801.72 53.96 56601.12 88888.00 2009-04-17 04:39:05.904 107 11801.75 53.94 56601.13 88888.00 2009-04-17 04:39:06.404 107 11801.72 53.98 56601.14 88888.00 2009-04-17 04:39:06.904 107 11801.75 53.96 56601.02 88888.00 2009-04-17 04:39:07.404 107 11801.64 53.91 56601.00 88888.00 2009-04-17 04:39:07.904 107 11801.69 53.96 56601.06 88888.00 2009-04-17 04:39:08.404 107 11801.68 53.96 56601.10 88888.00 2009-04-17 04:39:08.904 107 11801.60 53.78 56601.07 88888.00 2009-04-17 04:39:09.404 107 11801.55 53.80 56601.02 88888.00 2009-04-17 04:39:09.904 107 11801.61 53.85 56600.97 88888.00 2009-04-17 04:39:10.404 107 11801.71 53.82 56601.00 88888.00 2009-04-17 04:39:10.904 107 11801.74 53.75 56601.10 88888.00 2009-04-17 04:39:11.404 107 11801.61 53.82 56601.03 88888.00 2009-04-17 04:39:11.904 107 11801.57 53.75 56601.03 88888.00 2009-04-17 04:39:12.404 107 11801.59 53.78 56601.06 88888.00 2009-04-17 04:39:12.904 107 11801.47 53.81 56601.00 88888.00 2009-04-17 04:39:13.404 107 11801.54 53.91 56601.06 88888.00 2009-04-17 04:39:13.904 107 11801.49 53.85 56601.06 88888.00 2009-04-17 04:39:14.404 107 11801.50 53.80 56601.01 88888.00 2009-04-17 04:39:14.904 107 11801.48 53.77 56601.01 88888.00 2009-04-17 04:39:15.404 107 11801.46 53.77 56601.05 88888.00 2009-04-17 04:39:15.904 107 11801.64 53.81 56600.99 88888.00 2009-04-17 04:39:16.404 107 11801.51 53.88 56601.08 88888.00 2009-04-17 04:39:16.904 107 11801.44 54.02 56601.12 88888.00 2009-04-17 04:39:17.404 107 11801.51 53.99 56601.17 88888.00 2009-04-17 04:39:17.904 107 11801.50 53.88 56601.11 88888.00 2009-04-17 04:39:18.404 107 11801.46 53.88 56601.07 88888.00 2009-04-17 04:39:18.904 107 11801.48 53.94 56601.06 88888.00 2009-04-17 04:39:19.404 107 11801.46 53.88 56600.99 88888.00 2009-04-17 04:39:19.904 107 11801.48 53.85 56601.00 88888.00 2009-04-17 04:39:20.404 107 11801.51 53.92 56600.95 88888.00 2009-04-17 04:39:20.904 107 11801.54 53.86 56601.06 88888.00 2009-04-17 04:39:21.404 107 11801.57 53.85 56601.17 88888.00 2009-04-17 04:39:21.904 107 11801.55 53.83 56601.07 88888.00 2009-04-17 04:39:22.404 107 11801.58 53.81 56601.06 88888.00 2009-04-17 04:39:22.904 107 11801.83 53.76 56601.11 88888.00 2009-04-17 04:39:23.404 107 11801.78 53.76 56601.16 88888.00 2009-04-17 04:39:23.904 107 11801.51 53.78 56601.08 88888.00 2009-04-17 04:39:24.404 107 11801.39 53.91 56600.99 88888.00 2009-04-17 04:39:24.904 107 11801.49 53.87 56601.02 88888.00 2009-04-17 04:39:25.404 107 11801.54 53.75 56601.12 88888.00 2009-04-17 04:39:25.904 107 11801.51 53.75 56601.21 88888.00 2009-04-17 04:39:26.404 107 11801.58 53.76 56601.20 88888.00 2009-04-17 04:39:26.904 107 11801.59 53.86 56601.32 88888.00 2009-04-17 04:39:27.404 107 11801.60 53.88 56601.29 88888.00 2009-04-17 04:39:27.904 107 11801.65 53.80 56601.12 88888.00 2009-04-17 04:39:28.404 107 11801.68 53.84 56601.10 88888.00 2009-04-17 04:39:28.904 107 11801.70 53.86 56601.10 88888.00 2009-04-17 04:39:29.404 107 11801.55 53.80 56601.02 88888.00 2009-04-17 04:39:29.904 107 11801.49 53.67 56601.09 88888.00 2009-04-17 04:39:30.404 107 11801.54 53.71 56601.14 88888.00 2009-04-17 04:39:30.904 107 11801.61 53.81 56601.06 88888.00 2009-04-17 04:39:31.404 107 11801.63 53.73 56601.00 88888.00 2009-04-17 04:39:31.904 107 11801.70 53.76 56600.93 88888.00 2009-04-17 04:39:32.404 107 11801.59 53.76 56601.02 88888.00 2009-04-17 04:39:32.904 107 11801.51 53.73 56601.10 88888.00 2009-04-17 04:39:33.404 107 11801.60 53.78 56601.07 88888.00 2009-04-17 04:39:33.904 107 11801.64 53.80 56601.11 88888.00 2009-04-17 04:39:34.404 107 11801.53 53.78 56601.07 88888.00 2009-04-17 04:39:34.904 107 11801.52 53.81 56601.11 88888.00 2009-04-17 04:39:35.404 107 11801.48 53.80 56601.11 88888.00 2009-04-17 04:39:35.904 107 11801.58 53.75 56601.18 88888.00 2009-04-17 04:39:36.404 107 11801.72 53.72 56601.09 88888.00 2009-04-17 04:39:36.904 107 11801.63 53.70 56601.06 88888.00 2009-04-17 04:39:37.404 107 11801.66 53.65 56601.07 88888.00 2009-04-17 04:39:37.904 107 11801.63 53.67 56601.07 88888.00 2009-04-17 04:39:38.404 107 11801.43 53.66 56600.99 88888.00 2009-04-17 04:39:38.904 107 11801.48 53.65 56600.96 88888.00 2009-04-17 04:39:39.404 107 11801.58 53.66 56600.89 88888.00 2009-04-17 04:39:39.904 107 11801.59 53.67 56600.91 88888.00 2009-04-17 04:39:40.404 107 11801.54 53.76 56600.97 88888.00 2009-04-17 04:39:40.904 107 11801.50 53.78 56601.08 88888.00 2009-04-17 04:39:41.404 107 11801.58 53.81 56601.12 88888.00 2009-04-17 04:39:41.904 107 11801.50 53.75 56601.10 88888.00 2009-04-17 04:39:42.404 107 11801.44 53.75 56601.10 88888.00 2009-04-17 04:39:42.904 107 11801.40 53.67 56601.05 88888.00 2009-04-17 04:39:43.404 107 11801.53 53.72 56601.08 88888.00 2009-04-17 04:39:43.904 107 11801.54 53.76 56601.05 88888.00 2009-04-17 04:39:44.404 107 11801.54 53.80 56600.98 88888.00 2009-04-17 04:39:44.904 107 11801.51 53.76 56601.00 88888.00 2009-04-17 04:39:45.404 107 11801.55 53.76 56601.08 88888.00 2009-04-17 04:39:45.904 107 11801.57 53.74 56601.11 88888.00 2009-04-17 04:39:46.404 107 11801.52 53.72 56601.02 88888.00 2009-04-17 04:39:46.904 107 11801.48 53.75 56600.94 88888.00 2009-04-17 04:39:47.404 107 11801.40 53.75 56600.90 88888.00 2009-04-17 04:39:47.904 107 11801.47 53.73 56600.87 88888.00 2009-04-17 04:39:48.404 107 11801.54 53.68 56600.82 88888.00 2009-04-17 04:39:48.904 107 11801.52 53.65 56600.87 88888.00 2009-04-17 04:39:49.404 107 11801.46 53.64 56600.93 88888.00 2009-04-17 04:39:49.904 107 11801.57 53.72 56601.03 88888.00 2009-04-17 04:39:50.404 107 11801.53 53.70 56600.99 88888.00 2009-04-17 04:39:50.904 107 11801.43 53.80 56601.10 88888.00 2009-04-17 04:39:51.404 107 11801.53 53.74 56601.07 88888.00 2009-04-17 04:39:51.904 107 11801.52 53.72 56600.95 88888.00 2009-04-17 04:39:52.404 107 11801.54 53.78 56600.96 88888.00 2009-04-17 04:39:52.904 107 11801.62 53.67 56600.95 88888.00 2009-04-17 04:39:53.404 107 11801.57 53.67 56600.99 88888.00 2009-04-17 04:39:53.904 107 11801.48 53.67 56601.14 88888.00 2009-04-17 04:39:54.404 107 11801.49 53.71 56601.13 88888.00 2009-04-17 04:39:54.904 107 11801.43 53.73 56601.06 88888.00 2009-04-17 04:39:55.404 107 11801.51 53.73 56601.02 88888.00 2009-04-17 04:39:55.904 107 11801.50 53.68 56601.06 88888.00 2009-04-17 04:39:56.404 107 11801.54 53.68 56601.11 88888.00 2009-04-17 04:39:56.904 107 11801.58 53.68 56601.12 88888.00 2009-04-17 04:39:57.404 107 11801.49 53.58 56600.97 88888.00 2009-04-17 04:39:57.904 107 11801.55 53.62 56600.93 88888.00 2009-04-17 04:39:58.404 107 11801.49 53.64 56600.87 88888.00 2009-04-17 04:39:58.904 107 11801.39 53.65 56600.79 88888.00 2009-04-17 04:39:59.404 107 11801.37 53.58 56600.76 88888.00 2009-04-17 04:39:59.904 107 11801.43 53.56 56600.83 88888.00 2009-04-17 04:40:00.404 107 11801.60 53.54 56600.95 88888.00 2009-04-17 04:40:00.904 107 11801.71 53.60 56601.03 88888.00 2009-04-17 04:40:01.404 107 11801.48 53.60 56601.00 88888.00 2009-04-17 04:40:01.904 107 11801.40 53.54 56600.97 88888.00 2009-04-17 04:40:02.404 107 11801.49 53.48 56600.89 88888.00 2009-04-17 04:40:02.904 107 11801.40 53.51 56600.97 88888.00 2009-04-17 04:40:03.404 107 11801.33 53.57 56600.89 88888.00 2009-04-17 04:40:03.904 107 11801.50 53.60 56600.82 88888.00 2009-04-17 04:40:04.404 107 11801.53 53.62 56600.83 88888.00 2009-04-17 04:40:04.904 107 11801.50 53.58 56600.85 88888.00 2009-04-17 04:40:05.404 107 11801.43 53.60 56600.91 88888.00 2009-04-17 04:40:05.904 107 11801.37 53.57 56600.97 88888.00 2009-04-17 04:40:06.404 107 11801.42 53.60 56600.96 88888.00 2009-04-17 04:40:06.904 107 11801.39 53.67 56600.88 88888.00 2009-04-17 04:40:07.404 107 11801.39 53.62 56600.89 88888.00 2009-04-17 04:40:07.904 107 11801.55 53.60 56600.89 88888.00 2009-04-17 04:40:08.404 107 11801.59 53.62 56600.93 88888.00 2009-04-17 04:40:08.904 107 11801.52 53.75 56600.93 88888.00 2009-04-17 04:40:09.404 107 11801.57 53.77 56600.95 88888.00 2009-04-17 04:40:09.904 107 11801.52 53.80 56600.90 88888.00 2009-04-17 04:40:10.404 107 11801.44 53.81 56600.87 88888.00 2009-04-17 04:40:10.904 107 11801.61 53.73 56600.91 88888.00 2009-04-17 04:40:11.404 107 11801.77 53.70 56600.85 88888.00 2009-04-17 04:40:11.904 107 11801.51 53.72 56600.90 88888.00 2009-04-17 04:40:12.404 107 11801.37 53.74 56600.97 88888.00 2009-04-17 04:40:12.904 107 11801.42 53.74 56601.00 88888.00 2009-04-17 04:40:13.404 107 11801.46 53.72 56600.98 88888.00 2009-04-17 04:40:13.904 107 11801.44 53.72 56600.82 88888.00 2009-04-17 04:40:14.404 107 11801.50 53.64 56600.77 88888.00 2009-04-17 04:40:14.904 107 11801.62 53.72 56600.88 88888.00 2009-04-17 04:40:15.404 107 11801.58 53.74 56600.96 88888.00 2009-04-17 04:40:15.904 107 11801.59 53.66 56600.96 88888.00 2009-04-17 04:40:16.404 107 11801.51 53.77 56600.91 88888.00 2009-04-17 04:40:16.904 107 11801.57 53.78 56600.85 88888.00 2009-04-17 04:40:17.404 107 11801.63 53.72 56600.94 88888.00 2009-04-17 04:40:17.904 107 11801.55 53.74 56600.93 88888.00 2009-04-17 04:40:18.404 107 11801.65 53.73 56600.86 88888.00 2009-04-17 04:40:18.904 107 11801.72 53.74 56600.85 88888.00 2009-04-17 04:40:19.404 107 11801.61 53.71 56600.93 88888.00 2009-04-17 04:40:19.904 107 11801.61 53.65 56600.86 88888.00 2009-04-17 04:40:20.404 107 11801.71 53.73 56600.79 88888.00 2009-04-17 04:40:20.904 107 11801.72 53.76 56600.81 88888.00 2009-04-17 04:40:21.404 107 11801.65 53.72 56600.87 88888.00 2009-04-17 04:40:21.904 107 11801.58 53.65 56600.95 88888.00 2009-04-17 04:40:22.404 107 11801.51 53.73 56600.89 88888.00 2009-04-17 04:40:22.904 107 11801.61 53.67 56600.85 88888.00 2009-04-17 04:40:23.404 107 11801.51 53.72 56600.81 88888.00 2009-04-17 04:40:23.904 107 11801.54 53.75 56600.85 88888.00 2009-04-17 04:40:24.404 107 11801.62 53.68 56600.84 88888.00 2009-04-17 04:40:24.904 107 11801.68 53.63 56600.84 88888.00 2009-04-17 04:40:25.404 107 11801.71 53.67 56600.84 88888.00 2009-04-17 04:40:25.904 107 11801.86 53.61 56600.77 88888.00 2009-04-17 04:40:26.404 107 11801.85 53.61 56600.87 88888.00 2009-04-17 04:40:26.904 107 11801.81 53.64 56600.77 88888.00 2009-04-17 04:40:27.404 107 11801.84 53.67 56600.86 88888.00 2009-04-17 04:40:27.904 107 11801.80 53.67 56600.89 88888.00 2009-04-17 04:40:28.404 107 11801.77 53.70 56600.78 88888.00 2009-04-17 04:40:28.904 107 11801.75 53.67 56600.91 88888.00 2009-04-17 04:40:29.404 107 11801.72 53.62 56600.87 88888.00 2009-04-17 04:40:29.904 107 11801.63 53.65 56600.88 88888.00 2009-04-17 04:40:30.404 107 11801.65 53.58 56600.89 88888.00 2009-04-17 04:40:30.904 107 11801.83 53.61 56600.87 88888.00 2009-04-17 04:40:31.404 107 11801.86 53.63 56600.88 88888.00 2009-04-17 04:40:31.904 107 11801.85 53.65 56600.90 88888.00 2009-04-17 04:40:32.404 107 11801.81 53.63 56600.95 88888.00 2009-04-17 04:40:32.904 107 11801.73 53.70 56600.91 88888.00 2009-04-17 04:40:33.404 107 11801.78 53.73 56600.84 88888.00 2009-04-17 04:40:33.904 107 11801.66 53.66 56600.87 88888.00 2009-04-17 04:40:34.404 107 11801.60 53.62 56600.99 88888.00 2009-04-17 04:40:34.904 107 11801.63 53.66 56600.96 88888.00 2009-04-17 04:40:35.404 107 11801.72 53.68 56600.88 88888.00 2009-04-17 04:40:35.904 107 11801.80 53.65 56600.81 88888.00 2009-04-17 04:40:36.404 107 11801.72 53.65 56600.79 88888.00 2009-04-17 04:40:36.904 107 11801.76 53.70 56600.84 88888.00 2009-04-17 04:40:37.404 107 11801.81 53.63 56600.89 88888.00 2009-04-17 04:40:37.904 107 11801.61 53.60 56600.87 88888.00 2009-04-17 04:40:38.404 107 11801.64 53.57 56600.85 88888.00 2009-04-17 04:40:38.904 107 11801.70 53.53 56600.86 88888.00 2009-04-17 04:40:39.404 107 11801.75 53.48 56600.84 88888.00 2009-04-17 04:40:39.904 107 11801.62 53.50 56600.85 88888.00 2009-04-17 04:40:40.404 107 11801.68 53.62 56600.82 88888.00 2009-04-17 04:40:40.904 107 11801.69 53.65 56600.84 88888.00 2009-04-17 04:40:41.404 107 11801.84 53.67 56600.82 88888.00 2009-04-17 04:40:41.904 107 11801.72 53.65 56600.86 88888.00 2009-04-17 04:40:42.404 107 11801.61 53.65 56600.78 88888.00 2009-04-17 04:40:42.904 107 11801.64 53.63 56600.73 88888.00 2009-04-17 04:40:43.404 107 11801.57 53.60 56600.70 88888.00 2009-04-17 04:40:43.904 107 11801.57 53.64 56600.66 88888.00 2009-04-17 04:40:44.404 107 11801.64 53.65 56600.75 88888.00 2009-04-17 04:40:44.904 107 11801.52 53.68 56600.79 88888.00 2009-04-17 04:40:45.404 107 11801.58 53.71 56600.89 88888.00 2009-04-17 04:40:45.904 107 11801.65 53.71 56600.77 88888.00 2009-04-17 04:40:46.404 107 11801.74 53.63 56600.72 88888.00 2009-04-17 04:40:46.904 107 11801.76 53.61 56600.77 88888.00 2009-04-17 04:40:47.404 107 11801.74 53.62 56600.78 88888.00 2009-04-17 04:40:47.904 107 11801.78 53.63 56600.83 88888.00 2009-04-17 04:40:48.404 107 11801.81 53.74 56600.86 88888.00 2009-04-17 04:40:48.904 107 11801.71 53.74 56600.90 88888.00 2009-04-17 04:40:49.404 107 11801.59 53.63 56600.88 88888.00 2009-04-17 04:40:49.904 107 11801.58 53.68 56600.88 88888.00 2009-04-17 04:40:50.404 107 11801.60 53.68 56600.87 88888.00 2009-04-17 04:40:50.904 107 11801.59 53.80 56600.76 88888.00 2009-04-17 04:40:51.404 107 11801.58 53.81 56600.85 88888.00 2009-04-17 04:40:51.904 107 11801.62 53.81 56600.81 88888.00 2009-04-17 04:40:52.404 107 11801.71 53.80 56600.70 88888.00 2009-04-17 04:40:52.904 107 11801.59 53.86 56600.71 88888.00 2009-04-17 04:40:53.404 107 11801.62 53.85 56600.69 88888.00 2009-04-17 04:40:53.904 107 11801.58 53.85 56600.66 88888.00 2009-04-17 04:40:54.404 107 11801.65 53.83 56600.73 88888.00 2009-04-17 04:40:54.904 107 11801.75 53.87 56600.81 88888.00 2009-04-17 04:40:55.404 107 11801.62 53.81 56600.77 88888.00 2009-04-17 04:40:55.904 107 11801.61 53.88 56600.79 88888.00 2009-04-17 04:40:56.404 107 11801.46 53.92 56600.67 88888.00 2009-04-17 04:40:56.904 107 11801.54 53.84 56600.66 88888.00 2009-04-17 04:40:57.404 107 11801.65 53.83 56600.66 88888.00 2009-04-17 04:40:57.904 107 11801.68 53.89 56600.66 88888.00 2009-04-17 04:40:58.404 107 11801.75 53.92 56600.73 88888.00 2009-04-17 04:40:58.904 107 11801.61 53.88 56600.75 88888.00 2009-04-17 04:40:59.404 107 11801.72 53.93 56600.75 88888.00 2009-04-17 04:40:59.904 107 11801.81 53.93 56600.65 88888.00 2009-04-17 04:41:00.404 107 11801.72 53.95 56600.81 88888.00 2009-04-17 04:41:00.904 107 11801.68 54.02 56600.81 88888.00 2009-04-17 04:41:01.404 107 11801.72 54.08 56600.69 88888.00 2009-04-17 04:41:01.904 107 11801.80 54.11 56600.78 88888.00 2009-04-17 04:41:02.404 107 11801.73 54.11 56600.73 88888.00 2009-04-17 04:41:02.904 107 11801.57 54.07 56600.82 88888.00 2009-04-17 04:41:03.404 107 11801.62 54.11 56600.74 88888.00 2009-04-17 04:41:03.904 107 11801.71 54.07 56600.73 88888.00 2009-04-17 04:41:04.404 107 11801.62 54.04 56600.70 88888.00 2009-04-17 04:41:04.904 107 11801.66 54.06 56600.70 88888.00 2009-04-17 04:41:05.404 107 11801.75 54.13 56600.53 88888.00 2009-04-17 04:41:05.904 107 11801.60 54.11 56600.61 88888.00 2009-04-17 04:41:06.404 107 11801.68 54.11 56600.67 88888.00 2009-04-17 04:41:06.904 107 11801.75 54.05 56600.65 88888.00 2009-04-17 04:41:07.404 107 11801.65 54.09 56600.61 88888.00 2009-04-17 04:41:07.904 107 11801.62 54.14 56600.57 88888.00 2009-04-17 04:41:08.404 107 11801.60 54.12 56600.70 88888.00 2009-04-17 04:41:08.904 107 11801.60 54.14 56600.73 88888.00 2009-04-17 04:41:09.404 107 11801.64 54.14 56600.73 88888.00 2009-04-17 04:41:09.904 107 11801.65 54.14 56600.82 88888.00 2009-04-17 04:41:10.404 107 11801.68 54.12 56600.75 88888.00 2009-04-17 04:41:10.904 107 11801.65 54.13 56600.69 88888.00 2009-04-17 04:41:11.404 107 11801.70 54.17 56600.59 88888.00 2009-04-17 04:41:11.904 107 11801.72 54.18 56600.61 88888.00 2009-04-17 04:41:12.404 107 11801.73 54.21 56600.52 88888.00 2009-04-17 04:41:12.904 107 11801.65 54.17 56600.58 88888.00 2009-04-17 04:41:13.404 107 11801.72 54.25 56600.61 88888.00 2009-04-17 04:41:13.904 107 11801.69 54.28 56600.57 88888.00 2009-04-17 04:41:14.404 107 11801.62 54.32 56600.64 88888.00 2009-04-17 04:41:14.904 107 11801.78 54.33 56600.70 88888.00 2009-04-17 04:41:15.404 107 11801.93 54.24 56600.61 88888.00 2009-04-17 04:41:15.904 107 11801.85 54.27 56600.75 88888.00 2009-04-17 04:41:16.404 107 11801.76 54.35 56600.76 88888.00 2009-04-17 04:41:16.904 107 11801.75 54.36 56600.88 88888.00 2009-04-17 04:41:17.404 107 11801.73 54.38 56600.90 88888.00 2009-04-17 04:41:17.904 107 11801.81 54.34 56600.79 88888.00 2009-04-17 04:41:18.404 107 11801.66 54.29 56600.79 88888.00 2009-04-17 04:41:18.904 107 11801.65 54.32 56600.84 88888.00 2009-04-17 04:41:19.404 107 11801.63 54.27 56600.75 88888.00 2009-04-17 04:41:19.904 107 11801.58 54.39 56600.66 88888.00 2009-04-17 04:41:20.404 107 11801.66 54.50 56600.66 88888.00 2009-04-17 04:41:20.904 107 11801.68 54.43 56600.63 88888.00 2009-04-17 04:41:21.404 107 11801.61 54.37 56600.63 88888.00 2009-04-17 04:41:21.904 107 11801.63 54.38 56600.58 88888.00 2009-04-17 04:41:22.404 107 11801.60 54.43 56600.53 88888.00 2009-04-17 04:41:22.904 107 11801.63 54.44 56600.62 88888.00 2009-04-17 04:41:23.404 107 11801.72 54.53 56600.66 88888.00 2009-04-17 04:41:23.904 107 11801.69 54.50 56600.67 88888.00 2009-04-17 04:41:24.404 107 11801.70 54.48 56600.64 88888.00 2009-04-17 04:41:24.904 107 11801.75 54.48 56600.55 88888.00 2009-04-17 04:41:25.404 107 11801.65 54.45 56600.65 88888.00 2009-04-17 04:41:25.904 107 11801.63 54.49 56600.65 88888.00 2009-04-17 04:41:26.404 107 11801.66 54.54 56600.67 88888.00 2009-04-17 04:41:26.904 107 11801.76 54.59 56600.75 88888.00 2009-04-17 04:41:27.404 107 11801.76 54.59 56600.62 88888.00 2009-04-17 04:41:27.904 107 11801.83 54.58 56600.59 88888.00 2009-04-17 04:41:28.404 107 11801.81 54.67 56600.66 88888.00 2009-04-17 04:41:28.904 107 11801.78 54.60 56600.65 88888.00 2009-04-17 04:41:29.404 107 11801.74 54.60 56600.70 88888.00 2009-04-17 04:41:29.904 107 11801.76 54.59 56600.82 88888.00 2009-04-17 04:41:30.404 107 11801.63 54.64 56600.83 88888.00 2009-04-17 04:41:30.904 107 11801.68 54.66 56600.76 88888.00 2009-04-17 04:41:31.404 107 11801.74 54.64 56600.76 88888.00 2009-04-17 04:41:31.904 107 11801.72 54.66 56600.86 88888.00 2009-04-17 04:41:32.404 107 11801.71 54.60 56600.85 88888.00 2009-04-17 04:41:32.904 107 11801.70 54.57 56600.82 88888.00 2009-04-17 04:41:33.404 107 11801.68 54.65 56600.79 88888.00 2009-04-17 04:41:33.904 107 11801.64 54.60 56600.76 88888.00 2009-04-17 04:41:34.404 107 11801.70 54.57 56600.76 88888.00 2009-04-17 04:41:34.904 107 11801.63 54.62 56600.72 88888.00 2009-04-17 04:41:35.404 107 11801.66 54.63 56600.77 88888.00 2009-04-17 04:41:35.904 107 11801.78 54.55 56600.71 88888.00 2009-04-17 04:41:36.404 107 11801.78 54.60 56600.67 88888.00 2009-04-17 04:41:36.904 107 11801.69 54.68 56600.70 88888.00 2009-04-17 04:41:37.404 107 11801.78 54.66 56600.74 88888.00 2009-04-17 04:41:37.904 107 11801.95 54.58 56600.72 88888.00 2009-04-17 04:41:38.404 107 11801.87 54.63 56600.74 88888.00 2009-04-17 04:41:38.904 107 11801.74 54.64 56600.75 88888.00 2009-04-17 04:41:39.404 107 11801.70 54.68 56600.69 88888.00 2009-04-17 04:41:39.904 107 11801.65 54.69 56600.72 88888.00 2009-04-17 04:41:40.404 107 11801.65 54.68 56600.84 88888.00 2009-04-17 04:41:40.904 107 11801.65 54.64 56600.77 88888.00 2009-04-17 04:41:41.404 107 11801.63 54.73 56600.69 88888.00 2009-04-17 04:41:41.904 107 11801.70 54.78 56600.85 88888.00 2009-04-17 04:41:42.404 107 11801.71 54.82 56600.87 88888.00 2009-04-17 04:41:42.904 107 11801.76 54.78 56600.78 88888.00 2009-04-17 04:41:43.404 107 11801.60 54.83 56600.79 88888.00 2009-04-17 04:41:43.904 107 11801.58 54.92 56600.89 88888.00 2009-04-17 04:41:44.404 107 11801.59 54.92 56600.83 88888.00 2009-04-17 04:41:44.904 107 11801.71 54.85 56600.77 88888.00 2009-04-17 04:41:45.404 107 11801.81 54.78 56600.81 88888.00 2009-04-17 04:41:45.904 107 11801.76 54.78 56600.81 88888.00 2009-04-17 04:41:46.404 107 11801.69 54.85 56600.86 88888.00 2009-04-17 04:41:46.904 107 11801.66 54.85 56600.84 88888.00 2009-04-17 04:41:47.404 107 11801.69 54.78 56600.95 88888.00 2009-04-17 04:41:47.904 107 11801.82 54.70 56600.95 88888.00 2009-04-17 04:41:48.404 107 11801.74 54.78 56600.79 88888.00 2009-04-17 04:41:48.904 107 11801.66 54.77 56600.74 88888.00 2009-04-17 04:41:49.404 107 11801.75 54.83 56600.72 88888.00 2009-04-17 04:41:49.904 107 11801.80 54.84 56600.71 88888.00 2009-04-17 04:41:50.404 107 11801.76 54.84 56600.73 88888.00 2009-04-17 04:41:50.904 107 11801.68 54.90 56600.78 88888.00 2009-04-17 04:41:51.404 107 11801.63 54.87 56600.73 88888.00 2009-04-17 04:41:51.904 107 11801.72 54.90 56600.79 88888.00 2009-04-17 04:41:52.404 107 11801.69 54.90 56600.93 88888.00 2009-04-17 04:41:52.904 107 11801.62 54.76 56600.97 88888.00 2009-04-17 04:41:53.404 107 11801.58 54.77 56601.09 88888.00 2009-04-17 04:41:53.904 107 11801.63 54.85 56601.21 88888.00 2009-04-17 04:41:54.404 107 11801.58 54.90 56601.02 88888.00 2009-04-17 04:41:54.904 107 11801.53 54.89 56600.90 88888.00 2009-04-17 04:41:55.404 107 11801.65 54.90 56601.05 88888.00 2009-04-17 04:41:55.904 107 11801.89 54.93 56601.01 88888.00 2009-04-17 04:41:56.404 107 11801.87 54.97 56600.86 88888.00 2009-04-17 04:41:56.904 107 11801.60 55.04 56600.89 88888.00 2009-04-17 04:41:57.404 107 11801.60 55.05 56600.88 88888.00 2009-04-17 04:41:57.904 107 11801.55 54.95 56600.76 88888.00 2009-04-17 04:41:58.404 107 11801.66 54.87 56600.88 88888.00 2009-04-17 04:41:58.904 107 11801.68 54.90 56600.99 88888.00 2009-04-17 04:41:59.404 107 11801.59 54.87 56600.90 88888.00 2009-04-17 04:41:59.904 107 11801.59 54.85 56600.91 88888.00 2009-04-17 04:42:00.404 107 11801.60 54.89 56600.93 88888.00 2009-04-17 04:42:00.904 107 11801.58 54.92 56600.84 88888.00 2009-04-17 04:42:01.404 107 11801.54 54.88 56600.83 88888.00 2009-04-17 04:42:01.904 107 11801.47 54.89 56601.02 88888.00 2009-04-17 04:42:02.404 107 11801.49 54.88 56600.91 88888.00 2009-04-17 04:42:02.904 107 11801.42 54.97 56600.90 88888.00 2009-04-17 04:42:03.404 107 11801.46 54.90 56600.84 88888.00 2009-04-17 04:42:03.904 107 11801.51 54.87 56600.75 88888.00 2009-04-17 04:42:04.404 107 11801.48 54.95 56600.85 88888.00 2009-04-17 04:42:04.904 107 11801.47 54.90 56600.98 88888.00 2009-04-17 04:42:05.404 107 11801.51 54.93 56601.16 88888.00 2009-04-17 04:42:05.904 107 11801.42 54.88 56601.28 88888.00 2009-04-17 04:42:06.404 107 11801.50 54.93 56601.24 88888.00 2009-04-17 04:42:06.904 107 11801.49 54.98 56601.43 88888.00 2009-04-17 04:42:07.404 107 11801.53 55.04 56601.45 88888.00 2009-04-17 04:42:07.904 107 11801.42 54.96 56601.43 88888.00 2009-04-17 04:42:08.404 107 11801.33 54.87 56601.33 88888.00 2009-04-17 04:42:08.904 107 11801.28 54.82 56601.30 88888.00 2009-04-17 04:42:09.404 107 11801.35 54.90 56600.99 88888.00 2009-04-17 04:42:09.904 107 11801.31 54.94 56600.91 88888.00 2009-04-17 04:42:10.404 107 11801.27 54.86 56600.87 88888.00 2009-04-17 04:42:10.904 107 11801.32 54.88 56600.84 88888.00 2009-04-17 04:42:11.404 107 11801.38 54.86 56600.87 88888.00 2009-04-17 04:42:11.904 107 11801.39 54.90 56600.81 88888.00 2009-04-17 04:42:12.404 107 11801.31 54.92 56600.84 88888.00 2009-04-17 04:42:12.904 107 11801.33 54.85 56600.95 88888.00 2009-04-17 04:42:13.404 107 11801.39 54.83 56600.97 88888.00 2009-04-17 04:42:13.904 107 11801.57 54.93 56600.98 88888.00 2009-04-17 04:42:14.404 107 11801.37 54.87 56601.07 88888.00 2009-04-17 04:42:14.904 107 11801.39 54.82 56601.05 88888.00 2009-04-17 04:42:15.404 107 11801.38 54.87 56600.86 88888.00 2009-04-17 04:42:15.904 107 11801.50 54.90 56600.74 88888.00 2009-04-17 04:42:16.404 107 11801.41 54.93 56600.71 88888.00 2009-04-17 04:42:16.904 107 11801.37 54.90 56600.70 88888.00 2009-04-17 04:42:17.404 107 11801.37 54.87 56600.71 88888.00 2009-04-17 04:42:17.904 107 11801.38 54.83 56600.66 88888.00 2009-04-17 04:42:18.404 107 11801.33 54.93 56600.63 88888.00 2009-04-17 04:42:18.904 107 11801.28 54.95 56600.72 88888.00 2009-04-17 04:42:19.404 107 11801.37 54.87 56600.75 88888.00 2009-04-17 04:42:19.904 107 11801.40 54.82 56600.65 88888.00 2009-04-17 04:42:20.404 107 11801.37 54.88 56600.60 88888.00 2009-04-17 04:42:20.904 107 11801.38 54.92 56600.53 88888.00 2009-04-17 04:42:21.404 107 11801.41 54.94 56600.49 88888.00 2009-04-17 04:42:21.904 107 11801.40 55.03 56600.55 88888.00 2009-04-17 04:42:22.404 107 11801.35 54.97 56600.54 88888.00 2009-04-17 04:42:22.904 107 11801.37 54.89 56600.64 88888.00 2009-04-17 04:42:23.404 107 11801.43 54.87 56600.69 88888.00 2009-04-17 04:42:23.904 107 11801.46 54.96 56600.58 88888.00 2009-04-17 04:42:24.404 107 11801.37 55.03 56600.63 88888.00 2009-04-17 04:42:24.904 107 11801.38 55.06 56600.69 88888.00 2009-04-17 04:42:25.404 107 11801.37 55.02 56600.78 88888.00 2009-04-17 04:42:25.904 107 11801.35 55.00 56600.76 88888.00 2009-04-17 04:42:26.404 107 11801.41 54.85 56600.77 88888.00 2009-04-17 04:42:26.904 107 11801.33 54.86 56600.78 88888.00 2009-04-17 04:42:27.404 107 11801.30 54.94 56600.81 88888.00 2009-04-17 04:42:27.904 107 11801.35 54.90 56600.86 88888.00 2009-04-17 04:42:28.404 107 11801.31 54.93 56600.81 88888.00 2009-04-17 04:42:28.904 107 11801.62 54.90 56600.84 88888.00 2009-04-17 04:42:29.404 107 11801.49 54.93 56600.90 88888.00 2009-04-17 04:42:29.904 107 11801.49 55.03 56600.95 88888.00 2009-04-17 04:42:30.404 107 11801.47 55.00 56600.91 88888.00 2009-04-17 04:42:30.904 107 11801.48 54.96 56600.84 88888.00 2009-04-17 04:42:31.404 107 11801.42 54.98 56600.96 88888.00 2009-04-17 04:42:31.904 107 11801.41 55.03 56600.95 88888.00 2009-04-17 04:42:32.404 107 11801.38 55.03 56600.88 88888.00 2009-04-17 04:42:32.904 107 11801.36 54.94 56600.88 88888.00 2009-04-17 04:42:33.404 107 11801.38 54.90 56600.84 88888.00 2009-04-17 04:42:33.904 107 11801.41 54.82 56600.76 88888.00 2009-04-17 04:42:34.404 107 11801.44 54.93 56600.77 88888.00 2009-04-17 04:42:34.904 107 11801.42 54.94 56600.79 88888.00 2009-04-17 04:42:35.404 107 11801.46 55.03 56600.93 88888.00 2009-04-17 04:42:35.904 107 11801.52 54.97 56600.84 88888.00 2009-04-17 04:42:36.404 107 11801.42 54.90 56600.73 88888.00 2009-04-17 04:42:36.904 107 11801.46 54.95 56600.82 88888.00 2009-04-17 04:42:37.404 107 11801.53 54.94 56600.73 88888.00 2009-04-17 04:42:37.904 107 11801.63 54.95 56600.71 88888.00 2009-04-17 04:42:38.404 107 11801.55 55.02 56600.77 88888.00 2009-04-17 04:42:38.904 107 11801.54 54.97 56600.58 88888.00 2009-04-17 04:42:39.404 107 11801.51 54.93 56600.51 88888.00 2009-04-17 04:42:39.904 107 11801.49 54.88 56600.74 88888.00 2009-04-17 04:42:40.404 107 11801.49 54.93 56600.89 88888.00 2009-04-17 04:42:40.904 107 11801.48 54.94 56600.97 88888.00 2009-04-17 04:42:41.404 107 11801.49 54.84 56600.88 88888.00 2009-04-17 04:42:41.904 107 11801.36 54.80 56600.84 88888.00 2009-04-17 04:42:42.404 107 11801.39 54.89 56600.81 88888.00 2009-04-17 04:42:42.904 107 11801.36 54.99 56600.81 88888.00 2009-04-17 04:42:43.404 107 11801.37 54.94 56600.81 88888.00 2009-04-17 04:42:43.904 107 11801.44 54.90 56600.76 88888.00 2009-04-17 04:42:44.404 107 11801.55 54.97 56600.87 88888.00 2009-04-17 04:42:44.904 107 11801.43 54.99 56600.91 88888.00 2009-04-17 04:42:45.404 107 11801.46 54.89 56600.97 88888.00 2009-04-17 04:42:45.904 107 11801.47 54.89 56600.91 88888.00 2009-04-17 04:42:46.404 107 11801.49 54.90 56600.88 88888.00 2009-04-17 04:42:46.904 107 11801.51 54.95 56600.85 88888.00 2009-04-17 04:42:47.404 107 11801.48 54.89 56600.83 88888.00 2009-04-17 04:42:47.904 107 11801.32 54.86 56600.75 88888.00 2009-04-17 04:42:48.404 107 11801.38 54.95 56600.78 88888.00 2009-04-17 04:42:48.904 107 11801.52 54.89 56600.81 88888.00 2009-04-17 04:42:49.404 107 11801.68 54.94 56600.65 88888.00 2009-04-17 04:42:49.904 107 11801.64 54.92 56600.60 88888.00 2009-04-17 04:42:50.404 107 11801.52 54.92 56600.73 88888.00 2009-04-17 04:42:50.904 107 11801.51 54.85 56600.78 88888.00 2009-04-17 04:42:51.404 107 11801.46 54.93 56600.72 88888.00 2009-04-17 04:42:51.904 107 11801.44 54.98 56600.73 88888.00 2009-04-17 04:42:52.404 107 11801.41 54.86 56600.82 88888.00 2009-04-17 04:42:52.904 107 11801.47 54.89 56600.87 88888.00 2009-04-17 04:42:53.404 107 11801.48 54.89 56600.93 88888.00 2009-04-17 04:42:53.904 107 11801.53 54.88 56600.98 88888.00 2009-04-17 04:42:54.404 107 11801.62 54.87 56600.79 88888.00 2009-04-17 04:42:54.904 107 11801.46 54.94 56600.79 88888.00 2009-04-17 04:42:55.404 107 11801.41 54.85 56600.83 88888.00 2009-04-17 04:42:55.904 107 11801.41 54.76 56600.82 88888.00 2009-04-17 04:42:56.404 107 11801.44 54.84 56600.77 88888.00 2009-04-17 04:42:56.904 107 11801.50 54.90 56600.76 88888.00 2009-04-17 04:42:57.404 107 11801.42 54.79 56600.94 88888.00 2009-04-17 04:42:57.904 107 11801.50 54.69 56600.88 88888.00 2009-04-17 04:42:58.404 107 11801.54 54.79 56600.85 88888.00 2009-04-17 04:42:58.904 107 11801.47 54.84 56600.90 88888.00 2009-04-17 04:42:59.404 107 11801.46 54.87 56600.89 88888.00 2009-04-17 04:42:59.904 107 11801.54 54.79 56600.98 88888.00 2009-04-17 04:43:00.404 107 11801.48 54.76 56600.89 88888.00 2009-04-17 04:43:00.904 107 11801.43 54.80 56600.84 88888.00 2009-04-17 04:43:01.404 107 11801.48 54.85 56600.78 88888.00 2009-04-17 04:43:01.904 107 11801.75 54.88 56600.79 88888.00 2009-04-17 04:43:02.404 107 11801.58 54.83 56600.64 88888.00 2009-04-17 04:43:02.904 107 11801.52 54.79 56600.71 88888.00 2009-04-17 04:43:03.404 107 11801.61 54.84 56600.78 88888.00 2009-04-17 04:43:03.904 107 11801.65 54.85 56600.75 88888.00 2009-04-17 04:43:04.404 107 11801.51 54.82 56600.75 88888.00 2009-04-17 04:43:04.904 107 11801.46 54.84 56600.91 88888.00 2009-04-17 04:43:05.404 107 11801.39 54.74 56600.83 88888.00 2009-04-17 04:43:05.904 107 11801.47 54.74 56600.75 88888.00 2009-04-17 04:43:06.404 107 11801.47 54.74 56600.77 88888.00 2009-04-17 04:43:06.904 107 11801.54 54.73 56600.87 88888.00 2009-04-17 04:43:07.404 107 11801.46 54.68 56600.79 88888.00 2009-04-17 04:43:07.904 107 11801.64 54.68 56600.75 88888.00 2009-04-17 04:43:08.404 107 11801.75 54.64 56600.72 88888.00 2009-04-17 04:43:08.904 107 11801.77 54.63 56600.70 88888.00 2009-04-17 04:43:09.404 107 11801.84 54.65 56600.67 88888.00 2009-04-17 04:43:09.904 107 11801.60 54.76 56600.62 88888.00 2009-04-17 04:43:10.404 107 11801.55 54.79 56600.58 88888.00 2009-04-17 04:43:10.904 107 11801.50 54.79 56600.66 88888.00 2009-04-17 04:43:11.404 107 11801.44 54.69 56600.73 88888.00 2009-04-17 04:43:11.904 107 11801.29 54.69 56600.77 88888.00 2009-04-17 04:43:12.404 107 11801.40 54.62 56600.71 88888.00 2009-04-17 04:43:12.904 107 11801.64 54.67 56600.64 88888.00 2009-04-17 04:43:13.404 107 11801.48 54.70 56600.66 88888.00 2009-04-17 04:43:13.904 107 11801.35 54.58 56600.69 88888.00 2009-04-17 04:43:14.404 107 11801.33 54.56 56600.62 88888.00 2009-04-17 04:43:14.904 107 11801.38 54.56 56600.63 88888.00 2009-04-17 04:43:15.404 107 11801.31 54.63 56600.72 88888.00 2009-04-17 04:43:15.904 107 11801.40 54.52 56600.78 88888.00 2009-04-17 04:43:16.404 107 11801.47 54.54 56600.72 88888.00 2009-04-17 04:43:16.904 107 11801.51 54.55 56600.67 88888.00 2009-04-17 04:43:17.404 107 11801.47 54.53 56600.63 88888.00 2009-04-17 04:43:17.904 107 11801.50 54.53 56600.73 88888.00 2009-04-17 04:43:18.404 107 11801.52 54.62 56600.73 88888.00 2009-04-17 04:43:18.904 107 11801.50 54.66 56600.66 88888.00 2009-04-17 04:43:19.404 107 11801.44 54.63 56600.70 88888.00 2009-04-17 04:43:19.904 107 11801.44 54.63 56600.73 88888.00 2009-04-17 04:43:20.404 107 11801.47 54.66 56600.85 88888.00 2009-04-17 04:43:20.904 107 11801.30 54.66 56600.75 88888.00 2009-04-17 04:43:21.404 107 11801.26 54.58 56600.74 88888.00 2009-04-17 04:43:21.904 107 11801.28 54.68 56600.86 88888.00 2009-04-17 04:43:22.404 107 11801.26 54.59 56600.88 88888.00 2009-04-17 04:43:22.904 107 11801.31 54.57 56600.84 88888.00 2009-04-17 04:43:23.404 107 11801.23 54.62 56600.78 88888.00 2009-04-17 04:43:23.904 107 11801.29 54.70 56600.85 88888.00 2009-04-17 04:43:24.404 107 11801.26 54.66 56600.85 88888.00 2009-04-17 04:43:24.904 107 11801.26 54.60 56600.88 88888.00 2009-04-17 04:43:25.404 107 11801.31 54.58 56600.90 88888.00 2009-04-17 04:43:25.904 107 11801.27 54.52 56600.74 88888.00 2009-04-17 04:43:26.404 107 11801.29 54.60 56600.70 88888.00 2009-04-17 04:43:26.904 107 11801.25 54.60 56600.84 88888.00 2009-04-17 04:43:27.404 107 11801.32 54.58 56600.81 88888.00 2009-04-17 04:43:27.904 107 11801.39 54.65 56600.79 88888.00 2009-04-17 04:43:28.404 107 11801.41 54.69 56600.79 88888.00 2009-04-17 04:43:28.904 107 11801.35 54.66 56600.72 88888.00 2009-04-17 04:43:29.404 107 11801.33 54.60 56600.74 88888.00 2009-04-17 04:43:29.904 107 11801.43 54.59 56600.72 88888.00 2009-04-17 04:43:30.404 107 11801.44 54.65 56600.82 88888.00 2009-04-17 04:43:30.904 107 11801.41 54.65 56600.78 88888.00 2009-04-17 04:43:31.404 107 11801.40 54.60 56600.76 88888.00 2009-04-17 04:43:31.904 107 11801.33 54.70 56600.82 88888.00 2009-04-17 04:43:32.404 107 11801.41 54.66 56600.71 88888.00 2009-04-17 04:43:32.904 107 11801.35 54.60 56600.67 88888.00 2009-04-17 04:43:33.404 107 11801.29 54.68 56600.73 88888.00 2009-04-17 04:43:33.904 107 11801.32 54.70 56600.77 88888.00 2009-04-17 04:43:34.404 107 11801.38 54.68 56600.83 88888.00 2009-04-17 04:43:34.904 107 11801.33 54.67 56600.89 88888.00 2009-04-17 04:43:35.404 107 11801.29 54.57 56600.83 88888.00 2009-04-17 04:43:35.904 107 11801.42 54.50 56600.73 88888.00 2009-04-17 04:43:36.404 107 11801.44 54.52 56600.73 88888.00 2009-04-17 04:43:36.904 107 11801.38 54.55 56600.77 88888.00 2009-04-17 04:43:37.404 107 11801.49 54.57 56600.75 88888.00 2009-04-17 04:43:37.904 107 11801.30 54.54 56600.75 88888.00 2009-04-17 04:43:38.404 107 11801.29 54.55 56600.78 88888.00 2009-04-17 04:43:38.904 107 11801.32 54.47 56600.86 88888.00 2009-04-17 04:43:39.404 107 11801.27 54.49 56600.89 88888.00 2009-04-17 04:43:39.904 107 11801.31 54.54 56600.79 88888.00 2009-04-17 04:43:40.404 107 11801.32 54.50 56600.77 88888.00 2009-04-17 04:43:40.904 107 11801.30 54.50 56600.83 88888.00 2009-04-17 04:43:41.404 107 11801.28 54.62 56600.76 88888.00 2009-04-17 04:43:41.904 107 11801.28 54.66 56600.69 88888.00 2009-04-17 04:43:42.404 107 11801.26 54.63 56600.70 88888.00 2009-04-17 04:43:42.904 107 11801.26 54.67 56600.66 88888.00 2009-04-17 04:43:43.404 107 11801.35 54.67 56600.83 88888.00 2009-04-17 04:43:43.904 107 11801.28 54.59 56600.82 88888.00 2009-04-17 04:43:44.404 107 11801.38 54.68 56600.83 88888.00 2009-04-17 04:43:44.904 107 11801.36 54.69 56600.76 88888.00 2009-04-17 04:43:45.404 107 11801.32 54.69 56600.93 88888.00 2009-04-17 04:43:45.904 107 11801.31 54.77 56600.96 88888.00 2009-04-17 04:43:46.404 107 11801.32 54.78 56600.90 88888.00 2009-04-17 04:43:46.904 107 11801.33 54.65 56600.85 88888.00 2009-04-17 04:43:47.404 107 11801.29 54.63 56600.74 88888.00 2009-04-17 04:43:47.904 107 11801.30 54.60 56600.64 88888.00 2009-04-17 04:43:48.404 107 11801.33 54.58 56600.76 88888.00 2009-04-17 04:43:48.904 107 11801.41 54.62 56600.89 88888.00 2009-04-17 04:43:49.404 107 11801.46 54.74 56600.88 88888.00 2009-04-17 04:43:49.904 107 11801.32 54.78 56600.87 88888.00 2009-04-17 04:43:50.404 107 11801.43 54.77 56600.79 88888.00 2009-04-17 04:43:50.904 107 11801.40 54.69 56600.86 88888.00 2009-04-17 04:43:51.404 107 11801.37 54.63 56600.82 88888.00 2009-04-17 04:43:51.904 107 11801.36 54.72 56600.83 88888.00 2009-04-17 04:43:52.404 107 11801.28 54.73 56600.75 88888.00 2009-04-17 04:43:52.904 107 11801.38 54.70 56600.81 88888.00 2009-04-17 04:43:53.404 107 11801.40 54.72 56600.83 88888.00 2009-04-17 04:43:53.904 107 11801.26 54.78 56600.89 88888.00 2009-04-17 04:43:54.404 107 11801.33 54.77 56600.74 88888.00 2009-04-17 04:43:54.904 107 11801.51 54.78 56600.76 88888.00 2009-04-17 04:43:55.404 107 11801.50 54.74 56600.71 88888.00 2009-04-17 04:43:55.904 107 11801.40 54.69 56600.81 88888.00 2009-04-17 04:43:56.404 107 11801.41 54.67 56600.85 88888.00 2009-04-17 04:43:56.904 107 11801.39 54.65 56600.87 88888.00 2009-04-17 04:43:57.404 107 11801.43 54.60 56600.86 88888.00 2009-04-17 04:43:57.904 107 11801.41 54.73 56600.94 88888.00 2009-04-17 04:43:58.404 107 11801.32 54.73 56600.83 88888.00 2009-04-17 04:43:58.904 107 11801.35 54.70 56600.91 88888.00 2009-04-17 04:43:59.404 107 11801.28 54.64 56600.95 88888.00 2009-04-17 04:43:59.904 107 11801.30 54.75 56600.84 88888.00 2009-04-17 04:44:00.404 107 11801.38 54.68 56600.93 88888.00 2009-04-17 04:44:00.904 107 11801.38 54.70 56600.89 88888.00 2009-04-17 04:44:01.404 107 11801.37 54.86 56600.81 88888.00 2009-04-17 04:44:01.904 107 11801.39 54.82 56600.95 88888.00 2009-04-17 04:44:02.404 107 11801.33 54.77 56600.94 88888.00 2009-04-17 04:44:02.904 107 11801.37 54.78 56600.81 88888.00 2009-04-17 04:44:03.404 107 11801.55 54.72 56600.85 88888.00 2009-04-17 04:44:03.904 107 11801.62 54.74 56600.77 88888.00 2009-04-17 04:44:04.404 107 11801.52 54.75 56600.79 88888.00 2009-04-17 04:44:04.904 107 11801.39 54.82 56600.69 88888.00 2009-04-17 04:44:05.404 107 11801.42 54.82 56600.74 88888.00 2009-04-17 04:44:05.904 107 11801.57 54.78 56600.77 88888.00 2009-04-17 04:44:06.404 107 11801.47 54.72 56600.82 88888.00 2009-04-17 04:44:06.904 107 11801.37 54.73 56600.75 88888.00 2009-04-17 04:44:07.404 107 11801.35 54.76 56600.78 88888.00 2009-04-17 04:44:07.904 107 11801.35 54.84 56600.71 88888.00 2009-04-17 04:44:08.404 107 11801.35 54.78 56600.81 88888.00 2009-04-17 04:44:08.904 107 11801.33 54.76 56600.83 88888.00 2009-04-17 04:44:09.404 107 11801.37 54.70 56600.79 88888.00 2009-04-17 04:44:09.904 107 11801.36 54.72 56600.78 88888.00 2009-04-17 04:44:10.401 107 11801.41 54.69 56600.76 88888.00 2009-04-17 04:44:10.901 107 11801.31 54.68 56600.74 88888.00 2009-04-17 04:44:11.401 107 11801.42 54.74 56600.76 88888.00 2009-04-17 04:44:11.901 107 11801.55 54.75 56600.73 88888.00 2009-04-17 04:44:12.401 107 11801.46 54.77 56600.73 88888.00 2009-04-17 04:44:12.901 107 11801.39 54.66 56600.78 88888.00 2009-04-17 04:44:13.401 107 11801.33 54.73 56600.85 88888.00 2009-04-17 04:44:13.901 107 11801.27 54.69 56600.79 88888.00 2009-04-17 04:44:14.401 107 11801.27 54.64 56600.83 88888.00 2009-04-17 04:44:14.901 107 11801.39 54.74 56600.78 88888.00 2009-04-17 04:44:15.401 107 11801.44 54.73 56600.70 88888.00 2009-04-17 04:44:15.901 107 11801.37 54.68 56600.61 88888.00 2009-04-17 04:44:16.401 107 11801.30 54.57 56600.73 88888.00 2009-04-17 04:44:16.901 107 11801.24 54.53 56600.79 88888.00 2009-04-17 04:44:17.401 107 11801.27 54.55 56600.71 88888.00 2009-04-17 04:44:17.901 107 11801.25 54.55 56600.72 88888.00 2009-04-17 04:44:18.401 107 11801.15 54.58 56600.69 88888.00 2009-04-17 04:44:18.901 107 11801.24 54.56 56600.65 88888.00 2009-04-17 04:44:19.401 107 11801.25 54.53 56600.67 88888.00 2009-04-17 04:44:19.901 107 11801.21 54.54 56600.74 88888.00 2009-04-17 04:44:20.401 107 11801.23 54.50 56600.73 88888.00 2009-04-17 04:44:20.901 107 11801.26 54.52 56600.74 88888.00 2009-04-17 04:44:21.401 107 11801.37 54.56 56600.65 88888.00 2009-04-17 04:44:21.901 107 11801.33 54.62 56600.70 88888.00 2009-04-17 04:44:22.401 107 11801.26 54.52 56600.86 88888.00 2009-04-17 04:44:22.901 107 11801.24 54.54 56600.84 88888.00 2009-04-17 04:44:23.401 107 11801.20 54.59 56600.74 88888.00 2009-04-17 04:44:23.901 107 11801.26 54.57 56600.66 88888.00 2009-04-17 04:44:24.401 107 11801.30 54.59 56600.67 88888.00 2009-04-17 04:44:24.901 107 11801.32 54.63 56600.72 88888.00 2009-04-17 04:44:25.401 107 11801.23 54.54 56600.75 88888.00 2009-04-17 04:44:25.901 107 11801.24 54.59 56600.77 88888.00 2009-04-17 04:44:26.401 107 11801.09 54.59 56600.72 88888.00 2009-04-17 04:44:26.901 107 11801.16 54.59 56600.65 88888.00 2009-04-17 04:44:27.401 107 11801.18 54.60 56600.61 88888.00 2009-04-17 04:44:27.901 107 11801.20 54.62 56600.60 88888.00 2009-04-17 04:44:28.401 107 11801.10 54.64 56600.66 88888.00 2009-04-17 04:44:28.901 107 11801.08 54.65 56600.66 88888.00 2009-04-17 04:44:29.401 107 11801.12 54.64 56600.65 88888.00 2009-04-17 04:44:29.901 107 11801.19 54.65 56600.59 88888.00 2009-04-17 04:44:30.401 107 11801.15 54.63 56600.58 88888.00 2009-04-17 04:44:30.901 107 11801.10 54.69 56600.60 88888.00 2009-04-17 04:44:31.401 107 11801.16 54.73 56600.66 88888.00 2009-04-17 04:44:31.901 107 11801.19 54.70 56600.69 88888.00 2009-04-17 04:44:32.401 107 11801.24 54.59 56600.76 88888.00 2009-04-17 04:44:32.901 107 11801.19 54.65 56600.84 88888.00 2009-04-17 04:44:33.401 107 11801.17 54.66 56600.75 88888.00 2009-04-17 04:44:33.901 107 11801.14 54.65 56600.64 88888.00 2009-04-17 04:44:34.401 107 11801.13 54.72 56600.57 88888.00 2009-04-17 04:44:34.901 107 11801.07 54.73 56600.57 88888.00 2009-04-17 04:44:35.401 107 11800.98 54.70 56600.52 88888.00 2009-04-17 04:44:35.901 107 11801.14 54.66 56600.48 88888.00 2009-04-17 04:44:36.401 107 11801.09 54.57 56600.48 88888.00 2009-04-17 04:44:36.901 107 11800.99 54.59 56600.59 88888.00 2009-04-17 04:44:37.401 107 11801.02 54.62 56600.58 88888.00 2009-04-17 04:44:37.901 107 11801.08 54.56 56600.55 88888.00 2009-04-17 04:44:38.401 107 11801.24 54.59 56600.52 88888.00 2009-04-17 04:44:38.901 107 11801.12 54.69 56600.67 88888.00 2009-04-17 04:44:39.401 107 11801.03 54.70 56600.66 88888.00 2009-04-17 04:44:39.901 107 11801.06 54.72 56600.57 88888.00 2009-04-17 04:44:40.401 107 11801.14 54.77 56600.53 88888.00 2009-04-17 04:44:40.901 107 11801.13 54.85 56600.48 88888.00 2009-04-17 04:44:41.401 107 11801.18 54.82 56600.53 88888.00 2009-04-17 04:44:41.901 107 11801.13 54.79 56600.60 88888.00 2009-04-17 04:44:42.401 107 11801.05 54.82 56600.61 88888.00 2009-04-17 04:44:42.901 107 11801.05 54.84 56600.65 88888.00 2009-04-17 04:44:43.401 107 11801.09 54.83 56600.59 88888.00 2009-04-17 04:44:43.901 107 11801.19 54.79 56600.52 88888.00 2009-04-17 04:44:44.401 107 11801.07 54.79 56600.47 88888.00 2009-04-17 04:44:44.901 107 11801.02 54.74 56600.40 88888.00 2009-04-17 04:44:45.401 107 11801.06 54.74 56600.40 88888.00 2009-04-17 04:44:45.901 107 11801.03 54.80 56600.53 88888.00 2009-04-17 04:44:46.401 107 11800.94 54.85 56600.48 88888.00 2009-04-17 04:44:46.901 107 11800.96 54.83 56600.42 88888.00 2009-04-17 04:44:47.401 107 11800.98 54.83 56600.41 88888.00 2009-04-17 04:44:47.901 107 11800.98 54.86 56600.61 88888.00 2009-04-17 04:44:48.401 107 11801.13 54.88 56600.49 88888.00 2009-04-17 04:44:48.901 107 11801.05 54.97 56600.38 88888.00 2009-04-17 04:44:49.401 107 11801.02 54.95 56600.46 88888.00 2009-04-17 04:44:49.901 107 11800.94 54.83 56600.53 88888.00 2009-04-17 04:44:50.401 107 11801.01 54.82 56600.61 88888.00 2009-04-17 04:44:50.901 107 11801.07 54.75 56600.61 88888.00 2009-04-17 04:44:51.401 107 11801.04 54.86 56600.57 88888.00 2009-04-17 04:44:51.901 107 11801.09 54.86 56600.50 88888.00 2009-04-17 04:44:52.401 107 11801.03 54.88 56600.40 88888.00 2009-04-17 04:44:52.901 107 11801.03 54.89 56600.49 88888.00 2009-04-17 04:44:53.401 107 11801.02 54.92 56600.49 88888.00 2009-04-17 04:44:53.901 107 11801.08 54.84 56600.55 88888.00 2009-04-17 04:44:54.401 107 11801.16 54.87 56600.49 88888.00 2009-04-17 04:44:54.901 107 11801.26 54.86 56600.51 88888.00 2009-04-17 04:44:55.401 107 11801.12 54.82 56600.49 88888.00 2009-04-17 04:44:55.901 107 11801.16 54.88 56600.45 88888.00 2009-04-17 04:44:56.401 107 11801.15 54.89 56600.43 88888.00 2009-04-17 04:44:56.901 107 11801.15 54.86 56600.49 88888.00 2009-04-17 04:44:57.401 107 11801.14 54.80 56600.59 88888.00 2009-04-17 04:44:57.901 107 11801.18 54.77 56600.43 88888.00 2009-04-17 04:44:58.401 107 11801.08 54.78 56600.49 88888.00 2009-04-17 04:44:58.901 107 11801.28 54.83 56600.42 88888.00 2009-04-17 04:44:59.401 107 11801.19 54.80 56600.49 88888.00 2009-04-17 04:44:59.901 107 11801.17 54.74 56600.51 88888.00 2009-04-17 04:45:00.401 107 11801.25 54.69 56600.55 88888.00 2009-04-17 04:45:00.901 107 11801.28 54.78 56600.42 88888.00 2009-04-17 04:45:01.401 107 11801.17 54.82 56600.36 88888.00 2009-04-17 04:45:01.901 107 11801.06 54.79 56600.45 88888.00 2009-04-17 04:45:02.401 107 11801.10 54.79 56600.49 88888.00 2009-04-17 04:45:02.901 107 11801.10 54.74 56600.48 88888.00 2009-04-17 04:45:03.401 107 11801.07 54.78 56600.39 88888.00 2009-04-17 04:45:03.901 107 11801.09 54.84 56600.31 88888.00 2009-04-17 04:45:04.401 107 11801.15 54.85 56600.38 88888.00 2009-04-17 04:45:04.901 107 11801.23 54.84 56600.62 88888.00 2009-04-17 04:45:05.401 107 11801.28 54.86 56600.82 88888.00 2009-04-17 04:45:05.901 107 11801.23 54.90 56600.90 88888.00 2009-04-17 04:45:06.401 107 11801.25 54.90 56600.59 88888.00 2009-04-17 04:45:06.901 107 11801.08 54.92 56600.36 88888.00 2009-04-17 04:45:07.401 107 11801.03 54.92 56600.38 88888.00 2009-04-17 04:45:07.901 107 11801.01 54.89 56600.35 88888.00 2009-04-17 04:45:08.401 107 11801.21 54.93 56600.38 88888.00 2009-04-17 04:45:08.901 107 11801.17 54.92 56600.40 88888.00 2009-04-17 04:45:09.401 107 11801.08 54.89 56600.34 88888.00 2009-04-17 04:45:09.901 107 11801.14 54.95 56600.29 88888.00 2009-04-17 04:45:10.401 107 11801.08 54.83 56600.30 88888.00 2009-04-17 04:45:10.901 107 11801.09 54.86 56600.37 88888.00 2009-04-17 04:45:11.401 107 11801.10 54.84 56600.34 88888.00 2009-04-17 04:45:11.901 107 11801.08 54.83 56600.30 88888.00 2009-04-17 04:45:12.401 107 11801.13 54.88 56600.31 88888.00 2009-04-17 04:45:12.901 107 11801.02 54.87 56600.46 88888.00 2009-04-17 04:45:13.401 107 11800.94 54.84 56600.50 88888.00 2009-04-17 04:45:13.901 107 11800.96 54.78 56600.36 88888.00 2009-04-17 04:45:14.401 107 11800.98 54.76 56600.40 88888.00 2009-04-17 04:45:14.901 107 11800.94 54.87 56600.36 88888.00 2009-04-17 04:45:15.401 107 11801.02 54.90 56600.42 88888.00 2009-04-17 04:45:15.901 107 11801.08 54.95 56600.52 88888.00 2009-04-17 04:45:16.401 107 11801.14 54.95 56600.48 88888.00 2009-04-17 04:45:16.901 107 11801.17 55.02 56600.33 88888.00 2009-04-17 04:45:17.401 107 11801.09 54.98 56600.31 88888.00 2009-04-17 04:45:17.901 107 11801.10 54.95 56600.31 88888.00 2009-04-17 04:45:18.401 107 11801.09 54.93 56600.36 88888.00 2009-04-17 04:45:18.901 107 11801.14 54.93 56600.41 88888.00 2009-04-17 04:45:19.401 107 11801.21 54.92 56600.39 88888.00 2009-04-17 04:45:19.901 107 11801.17 54.98 56600.48 88888.00 2009-04-17 04:45:20.401 107 11801.19 55.05 56600.52 88888.00 2009-04-17 04:45:20.901 107 11801.14 55.06 56600.51 88888.00 2009-04-17 04:45:21.401 107 11800.99 55.05 56600.41 88888.00 2009-04-17 04:45:21.901 107 11801.02 54.99 56600.59 88888.00 2009-04-17 04:45:22.401 107 11801.14 55.05 56600.58 88888.00 2009-04-17 04:45:22.901 107 11801.09 55.08 56600.54 88888.00 2009-04-17 04:45:23.401 107 11801.15 55.16 56600.47 88888.00 2009-04-17 04:45:23.901 107 11801.18 55.10 56600.50 88888.00 2009-04-17 04:45:24.401 107 11801.25 55.00 56600.42 88888.00 2009-04-17 04:45:24.901 107 11801.13 54.97 56600.34 88888.00 2009-04-17 04:45:25.401 107 11801.12 55.00 56600.39 88888.00 2009-04-17 04:45:25.901 107 11801.10 54.95 56600.36 88888.00 2009-04-17 04:45:26.401 107 11801.03 54.99 56600.40 88888.00 2009-04-17 04:45:26.901 107 11800.98 55.02 56600.48 88888.00 2009-04-17 04:45:27.401 107 11801.02 55.11 56600.49 88888.00 2009-04-17 04:45:27.901 107 11800.98 55.09 56600.41 88888.00 2009-04-17 04:45:28.401 107 11801.09 55.06 56600.34 88888.00 2009-04-17 04:45:28.901 107 11801.10 55.05 56600.46 88888.00 2009-04-17 04:45:29.401 107 11801.19 55.11 56600.47 88888.00 2009-04-17 04:45:29.901 107 11801.17 55.10 56600.45 88888.00 2009-04-17 04:45:30.401 107 11801.16 55.06 56600.38 88888.00 2009-04-17 04:45:30.901 107 11801.13 55.10 56600.50 88888.00 2009-04-17 04:45:31.401 107 11801.10 55.14 56600.58 88888.00 2009-04-17 04:45:31.901 107 11801.19 55.13 56600.55 88888.00 2009-04-17 04:45:32.401 107 11801.30 55.13 56600.50 88888.00 2009-04-17 04:45:32.901 107 11801.20 55.15 56600.57 88888.00 2009-04-17 04:45:33.401 107 11801.25 55.15 56600.65 88888.00 2009-04-17 04:45:33.901 107 11801.26 55.14 56600.65 88888.00 2009-04-17 04:45:34.401 107 11801.08 55.17 56600.55 88888.00 2009-04-17 04:45:34.901 107 11801.17 55.15 56600.55 88888.00 2009-04-17 04:45:35.401 107 11801.23 55.14 56600.65 88888.00 2009-04-17 04:45:35.901 107 11801.25 55.14 56600.65 88888.00 2009-04-17 04:45:36.401 107 11801.23 55.14 56600.64 88888.00 2009-04-17 04:45:36.901 107 11801.10 55.16 56600.57 88888.00 2009-04-17 04:45:37.401 107 11801.15 55.15 56600.58 88888.00 2009-04-17 04:45:37.901 107 11801.07 55.17 56600.59 88888.00 2009-04-17 04:45:38.401 107 11801.12 55.17 56600.49 88888.00 2009-04-17 04:45:38.901 107 11801.02 55.14 56600.47 88888.00 2009-04-17 04:45:39.401 107 11801.07 55.23 56600.60 88888.00 2009-04-17 04:45:39.901 107 11801.25 55.16 56600.59 88888.00 2009-04-17 04:45:40.401 107 11801.29 55.14 56600.64 88888.00 2009-04-17 04:45:40.901 107 11801.26 55.15 56600.57 88888.00 2009-04-17 04:45:41.401 107 11801.08 55.28 56600.63 88888.00 2009-04-17 04:45:41.901 107 11801.18 55.17 56600.58 88888.00 2009-04-17 04:45:42.401 107 11801.17 55.26 56600.58 88888.00 2009-04-17 04:45:42.901 107 11801.20 55.26 56600.52 88888.00 2009-04-17 04:45:43.401 107 11801.21 55.25 56600.53 88888.00 2009-04-17 04:45:43.901 107 11801.20 55.34 56600.60 88888.00 2009-04-17 04:45:44.401 107 11801.27 55.27 56600.51 88888.00 2009-04-17 04:45:44.901 107 11801.31 55.29 56600.49 88888.00 2009-04-17 04:45:45.401 107 11801.41 55.24 56600.47 88888.00 2009-04-17 04:45:45.901 107 11801.31 55.26 56600.57 88888.00 2009-04-17 04:45:46.401 107 11801.19 55.18 56600.54 88888.00 2009-04-17 04:45:46.901 107 11801.25 55.20 56600.45 88888.00 2009-04-17 04:45:47.401 107 11801.25 55.24 56600.42 88888.00 2009-04-17 04:45:47.901 107 11801.21 55.17 56600.40 88888.00 2009-04-17 04:45:48.401 107 11801.24 55.23 56600.59 88888.00 2009-04-17 04:45:48.901 107 11801.20 55.26 56600.63 88888.00 2009-04-17 04:45:49.401 107 11801.21 55.30 56600.53 88888.00 2009-04-17 04:45:49.901 107 11801.28 55.29 56600.40 88888.00 2009-04-17 04:45:50.401 107 11801.25 55.46 56600.40 88888.00 2009-04-17 04:45:50.901 107 11801.33 55.40 56600.42 88888.00 2009-04-17 04:45:51.401 107 11801.20 55.34 56600.39 88888.00 2009-04-17 04:45:51.901 107 11801.17 55.24 56600.40 88888.00 2009-04-17 04:45:52.401 107 11801.18 55.31 56600.38 88888.00 2009-04-17 04:45:52.901 107 11801.02 55.29 56600.28 88888.00 2009-04-17 04:45:53.401 107 11800.94 55.28 56600.39 88888.00 2009-04-17 04:45:53.901 107 11801.06 55.41 56600.41 88888.00 2009-04-17 04:45:54.401 107 11801.21 55.46 56600.25 88888.00 2009-04-17 04:45:54.901 107 11801.23 55.41 56600.33 88888.00 2009-04-17 04:45:55.401 107 11801.21 55.31 56600.45 88888.00 2009-04-17 04:45:55.901 107 11801.17 55.38 56600.39 88888.00 2009-04-17 04:45:56.401 107 11801.16 55.30 56600.36 88888.00 2009-04-17 04:45:56.901 107 11801.16 55.29 56600.35 88888.00 2009-04-17 04:45:57.401 107 11801.07 55.36 56600.36 88888.00 2009-04-17 04:45:57.901 107 11801.10 55.35 56600.34 88888.00 2009-04-17 04:45:58.401 107 11801.15 55.35 56600.33 88888.00 2009-04-17 04:45:58.901 107 11801.17 55.39 56600.27 88888.00 2009-04-17 04:45:59.401 107 11801.06 55.29 56600.37 88888.00 2009-04-17 04:45:59.901 107 11801.17 55.25 56600.51 88888.00 2009-04-17 04:46:00.401 107 11801.24 55.30 56600.42 88888.00 2009-04-17 04:46:00.901 107 11801.31 55.30 56600.43 88888.00 2009-04-17 04:46:01.401 107 11801.13 55.37 56600.52 88888.00 2009-04-17 04:46:01.901 107 11801.06 55.38 56600.50 88888.00 2009-04-17 04:46:02.401 107 11801.17 55.39 56600.39 88888.00 2009-04-17 04:46:02.901 107 11801.20 55.41 56600.34 88888.00 2009-04-17 04:46:03.401 107 11801.08 55.45 56600.29 88888.00 2009-04-17 04:46:03.901 107 11801.08 55.46 56600.31 88888.00 2009-04-17 04:46:04.401 107 11801.15 55.43 56600.46 88888.00 2009-04-17 04:46:04.901 107 11801.32 55.48 56600.45 88888.00 2009-04-17 04:46:05.401 107 11801.33 55.66 56600.40 88888.00 2009-04-17 04:46:05.901 107 11801.27 55.57 56600.40 88888.00 2009-04-17 04:46:06.401 107 11801.26 55.49 56600.36 88888.00 2009-04-17 04:46:06.901 107 11801.21 55.49 56600.40 88888.00 2009-04-17 04:46:07.401 107 11801.19 55.44 56600.48 88888.00 2009-04-17 04:46:07.901 107 11801.17 55.40 56600.52 88888.00 2009-04-17 04:46:08.401 107 11801.13 55.44 56600.51 88888.00 2009-04-17 04:46:08.901 107 11801.23 55.44 56600.43 88888.00 2009-04-17 04:46:09.401 107 11801.21 55.47 56600.43 88888.00 2009-04-17 04:46:09.901 107 11801.06 55.49 56600.29 88888.00 2009-04-17 04:46:10.401 107 11801.07 55.45 56600.26 88888.00 2009-04-17 04:46:10.901 107 11801.14 55.43 56600.35 88888.00 2009-04-17 04:46:11.401 107 11801.16 55.48 56600.13 88888.00 2009-04-17 04:46:11.901 107 11801.29 55.45 56600.23 88888.00 2009-04-17 04:46:12.401 107 11801.30 55.46 56600.30 88888.00 2009-04-17 04:46:12.901 107 11801.15 55.37 56600.41 88888.00 2009-04-17 04:46:13.401 107 11801.19 55.38 56600.40 88888.00 2009-04-17 04:46:13.901 107 11801.30 55.45 56600.61 88888.00 2009-04-17 04:46:14.401 107 11801.19 55.49 56600.54 88888.00 2009-04-17 04:46:14.901 107 11801.10 55.50 56600.31 88888.00 2009-04-17 04:46:15.401 107 11801.15 55.48 56600.16 88888.00 2009-04-17 04:46:15.901 107 11801.17 55.43 56600.29 88888.00 2009-04-17 04:46:16.401 107 11801.20 55.41 56600.35 88888.00 2009-04-17 04:46:16.901 107 11801.12 55.51 56600.37 88888.00 2009-04-17 04:46:17.401 107 11801.14 55.54 56600.30 88888.00 2009-04-17 04:46:17.901 107 11801.14 55.54 56600.36 88888.00 2009-04-17 04:46:18.401 107 11801.16 55.58 56600.30 88888.00 2009-04-17 04:46:18.901 107 11801.17 55.59 56600.24 88888.00 2009-04-17 04:46:19.401 107 11801.17 55.58 56600.28 88888.00 2009-04-17 04:46:19.901 107 11801.02 55.50 56600.37 88888.00 2009-04-17 04:46:20.401 107 11800.96 55.48 56600.41 88888.00 2009-04-17 04:46:20.901 107 11801.04 55.47 56600.40 88888.00 2009-04-17 04:46:21.401 107 11801.21 55.41 56600.35 88888.00 2009-04-17 04:46:21.901 107 11801.29 55.40 56600.30 88888.00 2009-04-17 04:46:22.401 107 11801.20 55.50 56600.34 88888.00 2009-04-17 04:46:22.901 107 11801.19 55.54 56600.24 88888.00 2009-04-17 04:46:23.401 107 11801.53 55.53 56600.28 88888.00 2009-04-17 04:46:23.901 107 11801.53 55.57 56600.25 88888.00 2009-04-17 04:46:24.401 107 11801.59 55.58 56600.25 88888.00 2009-04-17 04:46:24.901 107 11801.51 55.57 56600.27 88888.00 2009-04-17 04:46:25.401 107 11801.29 55.60 56600.26 88888.00 2009-04-17 04:46:25.901 107 11801.32 55.68 56600.22 88888.00 2009-04-17 04:46:26.401 107 11801.36 55.61 56600.29 88888.00 2009-04-17 04:46:26.901 107 11801.27 55.54 56600.24 88888.00 2009-04-17 04:46:27.401 107 11801.30 55.49 56600.26 88888.00 2009-04-17 04:46:27.901 107 11801.27 55.58 56600.25 88888.00 2009-04-17 04:46:28.401 107 11801.30 55.58 56600.37 88888.00 2009-04-17 04:46:28.901 107 11801.27 55.61 56600.48 88888.00 2009-04-17 04:46:29.401 107 11801.25 55.58 56600.46 88888.00 2009-04-17 04:46:29.901 107 11801.26 55.59 56600.41 88888.00 2009-04-17 04:46:30.401 107 11801.27 55.61 56600.54 88888.00 2009-04-17 04:46:30.901 107 11801.30 55.58 56600.61 88888.00 2009-04-17 04:46:31.401 107 11801.39 55.60 56600.52 88888.00 2009-04-17 04:46:31.901 107 11801.41 55.63 56600.55 88888.00 2009-04-17 04:46:32.401 107 11801.38 55.57 56600.47 88888.00 2009-04-17 04:46:32.901 107 11801.36 55.66 56600.51 88888.00 2009-04-17 04:46:33.401 107 11801.37 55.76 56600.58 88888.00 2009-04-17 04:46:33.901 107 11801.35 55.68 56600.63 88888.00 2009-04-17 04:46:34.401 107 11801.48 55.66 56600.60 88888.00 2009-04-17 04:46:34.901 107 11801.40 55.68 56600.51 88888.00 2009-04-17 04:46:35.401 107 11801.37 55.65 56600.52 88888.00 2009-04-17 04:46:35.901 107 11801.31 55.58 56600.53 88888.00 2009-04-17 04:46:36.401 107 11801.37 55.64 56600.45 88888.00 2009-04-17 04:46:36.901 107 11801.43 55.68 56600.50 88888.00 2009-04-17 04:46:37.401 107 11801.49 55.66 56600.47 88888.00 2009-04-17 04:46:37.901 107 11801.50 55.72 56600.49 88888.00 2009-04-17 04:46:38.401 107 11801.47 55.67 56600.52 88888.00 2009-04-17 04:46:38.901 107 11801.42 55.64 56600.50 88888.00 2009-04-17 04:46:39.401 107 11801.44 55.66 56600.51 88888.00 2009-04-17 04:46:39.901 107 11801.48 55.72 56600.52 88888.00 2009-04-17 04:46:40.401 107 11801.50 55.67 56600.46 88888.00 2009-04-17 04:46:40.901 107 11801.49 55.68 56600.27 88888.00 2009-04-17 04:46:41.401 107 11801.46 55.72 56600.33 88888.00 2009-04-17 04:46:41.901 107 11801.49 55.69 56600.42 88888.00 2009-04-17 04:46:42.401 107 11801.44 55.64 56600.42 88888.00 2009-04-17 04:46:42.901 107 11801.36 55.68 56600.48 88888.00 2009-04-17 04:46:43.401 107 11801.40 55.76 56600.39 88888.00 2009-04-17 04:46:43.901 107 11801.43 55.71 56600.30 88888.00 2009-04-17 04:46:44.401 107 11801.42 55.72 56600.30 88888.00 2009-04-17 04:46:44.901 107 11801.42 55.75 56600.43 88888.00 2009-04-17 04:46:45.401 107 11801.35 55.67 56600.47 88888.00 2009-04-17 04:46:45.901 107 11801.31 55.75 56600.46 88888.00 2009-04-17 04:46:46.401 107 11801.25 55.68 56600.37 88888.00 2009-04-17 04:46:46.901 107 11801.38 55.76 56600.35 88888.00 2009-04-17 04:46:47.401 107 11801.33 55.79 56600.34 88888.00 2009-04-17 04:46:47.901 107 11801.37 55.79 56600.37 88888.00 2009-04-17 04:46:48.401 107 11801.52 55.76 56600.33 88888.00 2009-04-17 04:46:48.901 107 11801.40 55.79 56600.43 88888.00 2009-04-17 04:46:49.401 107 11801.44 55.95 56600.39 88888.00 2009-04-17 04:46:49.901 107 11801.55 55.92 56600.51 88888.00 2009-04-17 04:46:50.401 107 11801.51 55.88 56600.43 88888.00 2009-04-17 04:46:50.901 107 11801.47 55.87 56600.41 88888.00 2009-04-17 04:46:51.401 107 11801.37 55.90 56600.31 88888.00 2009-04-17 04:46:51.901 107 11801.38 55.96 56600.36 88888.00 2009-04-17 04:46:52.401 107 11801.49 55.89 56600.25 88888.00 2009-04-17 04:46:52.901 107 11801.52 55.86 56600.25 88888.00 2009-04-17 04:46:53.401 107 11801.41 55.81 56600.33 88888.00 2009-04-17 04:46:53.901 107 11801.48 55.82 56600.37 88888.00 2009-04-17 04:46:54.401 107 11801.42 55.78 56600.43 88888.00 2009-04-17 04:46:54.901 107 11801.41 55.76 56600.30 88888.00 2009-04-17 04:46:55.401 107 11801.41 55.79 56600.28 88888.00 2009-04-17 04:46:55.901 107 11801.40 55.80 56600.26 88888.00 2009-04-17 04:46:56.401 107 11801.40 55.72 56600.30 88888.00 2009-04-17 04:46:56.901 107 11801.53 55.72 56600.24 88888.00 2009-04-17 04:46:57.401 107 11801.52 55.76 56600.25 88888.00 2009-04-17 04:46:57.901 107 11801.42 55.79 56600.17 88888.00 2009-04-17 04:46:58.401 107 11801.46 55.81 56600.35 88888.00 2009-04-17 04:46:58.901 107 11801.37 55.79 56600.34 88888.00 2009-04-17 04:46:59.401 107 11801.35 55.69 56600.36 88888.00 2009-04-17 04:46:59.901 107 11801.40 55.79 56600.34 88888.00 2009-04-17 04:47:00.401 107 11801.36 55.78 56600.33 88888.00 2009-04-17 04:47:00.901 107 11801.32 55.86 56600.40 88888.00 2009-04-17 04:47:01.401 107 11801.35 55.88 56600.45 88888.00 2009-04-17 04:47:01.901 107 11801.35 55.78 56600.42 88888.00 2009-04-17 04:47:02.401 107 11801.32 55.76 56600.36 88888.00 2009-04-17 04:47:02.901 107 11801.38 55.75 56600.41 88888.00 2009-04-17 04:47:03.401 107 11801.40 55.79 56600.30 88888.00 2009-04-17 04:47:03.901 107 11801.28 55.80 56600.30 88888.00 2009-04-17 04:47:04.401 107 11801.35 55.82 56600.37 88888.00 2009-04-17 04:47:04.901 107 11801.41 55.84 56600.33 88888.00 2009-04-17 04:47:05.401 107 11801.35 55.74 56600.47 88888.00 2009-04-17 04:47:05.901 107 11801.41 55.75 56600.45 88888.00 2009-04-17 04:47:06.401 107 11801.35 55.79 56600.39 88888.00 2009-04-17 04:47:06.901 107 11801.38 55.81 56600.27 88888.00 2009-04-17 04:47:07.401 107 11801.35 55.86 56600.38 88888.00 2009-04-17 04:47:07.901 107 11801.37 55.87 56600.38 88888.00 2009-04-17 04:47:08.401 107 11801.33 55.86 56600.34 88888.00 2009-04-17 04:47:08.901 107 11801.36 55.81 56600.39 88888.00 2009-04-17 04:47:09.401 107 11801.43 55.87 56600.38 88888.00 2009-04-17 04:47:09.901 107 11801.50 55.89 56600.42 88888.00 2009-04-17 04:47:10.401 107 11801.50 55.88 56600.42 88888.00 2009-04-17 04:47:10.901 107 11801.43 55.85 56600.45 88888.00 2009-04-17 04:47:11.401 107 11801.47 55.89 56600.42 88888.00 2009-04-17 04:47:11.901 107 11801.48 55.88 56600.35 88888.00 2009-04-17 04:47:12.401 107 11801.55 55.79 56600.33 88888.00 2009-04-17 04:47:12.901 107 11801.38 55.76 56600.34 88888.00 2009-04-17 04:47:13.401 107 11801.32 55.78 56600.28 88888.00 2009-04-17 04:47:13.901 107 11801.37 55.80 56600.25 88888.00 2009-04-17 04:47:14.401 107 11801.28 55.76 56600.35 88888.00 2009-04-17 04:47:14.901 107 11801.31 55.76 56600.38 88888.00 2009-04-17 04:47:15.401 107 11801.39 55.81 56600.36 88888.00 2009-04-17 04:47:15.901 107 11801.33 55.81 56600.31 88888.00 2009-04-17 04:47:16.401 107 11801.39 55.74 56600.22 88888.00 2009-04-17 04:47:16.901 107 11801.46 55.74 56600.34 88888.00 2009-04-17 04:47:17.401 107 11801.28 55.79 56600.30 88888.00 2009-04-17 04:47:17.901 107 11801.37 55.78 56600.13 88888.00 2009-04-17 04:47:18.401 107 11801.49 55.75 56600.14 88888.00 2009-04-17 04:47:18.901 107 11801.48 55.76 56600.28 88888.00 2009-04-17 04:47:19.401 107 11801.35 55.74 56600.24 88888.00 2009-04-17 04:47:19.901 107 11801.40 55.76 56600.29 88888.00 2009-04-17 04:47:20.401 107 11801.38 55.77 56600.35 88888.00 2009-04-17 04:47:20.901 107 11801.29 55.79 56600.40 88888.00 2009-04-17 04:47:21.401 107 11801.32 55.81 56600.36 88888.00 2009-04-17 04:47:21.901 107 11801.33 55.80 56600.26 88888.00 2009-04-17 04:47:22.401 107 11801.29 55.84 56600.26 88888.00 2009-04-17 04:47:22.901 107 11801.40 55.80 56600.17 88888.00 2009-04-17 04:47:23.401 107 11801.28 55.78 56600.16 88888.00 2009-04-17 04:47:23.901 107 11801.26 55.86 56600.21 88888.00 2009-04-17 04:47:24.401 107 11801.38 55.85 56600.29 88888.00 2009-04-17 04:47:24.901 107 11801.36 55.81 56600.24 88888.00 2009-04-17 04:47:25.401 107 11801.33 55.82 56600.25 88888.00 2009-04-17 04:47:25.901 107 11801.36 55.85 56600.23 88888.00 2009-04-17 04:47:26.401 107 11801.41 55.85 56600.22 88888.00 2009-04-17 04:47:26.901 107 11801.43 55.84 56600.23 88888.00 2009-04-17 04:47:27.401 107 11801.48 55.82 56600.16 88888.00 2009-04-17 04:47:27.901 107 11801.42 55.85 56600.30 88888.00 2009-04-17 04:47:28.401 107 11801.42 55.84 56600.34 88888.00 2009-04-17 04:47:28.901 107 11801.39 55.80 56600.30 88888.00 2009-04-17 04:47:29.401 107 11801.41 55.76 56600.27 88888.00 2009-04-17 04:47:29.901 107 11801.53 55.82 56600.19 88888.00 2009-04-17 04:47:30.401 107 11801.46 55.92 56600.15 88888.00 2009-04-17 04:47:30.901 107 11801.43 55.85 56600.15 88888.00 2009-04-17 04:47:31.401 107 11801.44 55.95 56600.17 88888.00 2009-04-17 04:47:31.901 107 11801.43 55.95 56600.21 88888.00 2009-04-17 04:47:32.401 107 11801.46 55.89 56600.23 88888.00 2009-04-17 04:47:32.901 107 11801.40 55.97 56600.13 88888.00 2009-04-17 04:47:33.401 107 11801.41 56.04 56600.14 88888.00 2009-04-17 04:47:33.901 107 11801.50 55.97 56600.15 88888.00 2009-04-17 04:47:34.401 107 11801.49 55.94 56600.21 88888.00 2009-04-17 04:47:34.901 107 11801.50 55.90 56600.06 88888.00 2009-04-17 04:47:35.401 107 11801.54 56.02 56600.13 88888.00 2009-04-17 04:47:35.901 107 11801.59 55.99 56600.14 88888.00 2009-04-17 04:47:36.401 107 11801.63 55.94 56600.25 88888.00 2009-04-17 04:47:36.901 107 11801.59 55.96 56600.34 88888.00 2009-04-17 04:47:37.401 107 11801.48 55.99 56600.19 88888.00 2009-04-17 04:47:37.901 107 11801.43 55.98 56600.16 88888.00 2009-04-17 04:47:38.401 107 11801.42 56.09 56600.22 88888.00 2009-04-17 04:47:38.901 107 11801.46 56.15 56600.23 88888.00 2009-04-17 04:47:39.401 107 11801.51 56.07 56600.28 88888.00 2009-04-17 04:47:39.901 107 11801.57 56.14 56600.30 88888.00 2009-04-17 04:47:40.401 107 11801.41 56.12 56600.29 88888.00 2009-04-17 04:47:40.901 107 11801.49 55.96 56600.28 88888.00 2009-04-17 04:47:41.401 107 11801.41 55.97 56600.42 88888.00 2009-04-17 04:47:41.901 107 11801.43 55.89 56600.39 88888.00 2009-04-17 04:47:42.401 107 11801.40 55.94 56600.36 88888.00 2009-04-17 04:47:42.901 107 11801.32 56.00 56600.37 88888.00 2009-04-17 04:47:43.401 107 11801.35 55.98 56600.36 88888.00 2009-04-17 04:47:43.901 107 11801.41 55.97 56600.27 88888.00 2009-04-17 04:47:44.401 107 11801.43 56.05 56600.23 88888.00 2009-04-17 04:47:44.901 107 11801.31 55.99 56600.34 88888.00 2009-04-17 04:47:45.401 107 11801.47 56.00 56600.34 88888.00 2009-04-17 04:47:45.901 107 11801.47 56.00 56600.30 88888.00 2009-04-17 04:47:46.401 107 11801.47 56.07 56600.24 88888.00 2009-04-17 04:47:46.901 107 11801.46 56.10 56600.18 88888.00 2009-04-17 04:47:47.401 107 11801.54 56.09 56600.27 88888.00 2009-04-17 04:47:47.901 107 11801.42 56.14 56600.66 88888.00 2009-04-17 04:47:48.401 107 11801.48 56.18 56600.78 88888.00 2009-04-17 04:47:48.901 107 11801.49 56.15 56600.83 88888.00 2009-04-17 04:47:49.401 107 11801.57 56.14 56600.79 88888.00 2009-04-17 04:47:49.901 107 11801.57 56.17 56600.82 88888.00 2009-04-17 04:47:50.401 107 11801.48 56.16 56600.90 88888.00 2009-04-17 04:47:50.901 107 11801.54 56.17 56600.81 88888.00 2009-04-17 04:47:51.401 107 11801.46 56.14 56600.94 88888.00 2009-04-17 04:47:51.901 107 11801.39 56.20 56601.01 88888.00 2009-04-17 04:47:52.401 107 11801.46 56.21 56601.16 88888.00 2009-04-17 04:47:52.901 107 11801.48 56.20 56601.11 88888.00 2009-04-17 04:47:53.401 107 11801.43 56.18 56601.09 88888.00 2009-04-17 04:47:53.901 107 11801.46 56.12 56601.02 88888.00 2009-04-17 04:47:54.401 107 11801.43 56.08 56601.02 88888.00 2009-04-17 04:47:54.901 107 11801.46 56.07 56600.97 88888.00 2009-04-17 04:47:55.401 107 11801.54 56.12 56600.87 88888.00 2009-04-17 04:47:55.901 107 11801.58 56.20 56600.82 88888.00 2009-04-17 04:47:56.401 107 11801.47 56.20 56600.89 88888.00 2009-04-17 04:47:56.901 107 11801.32 56.16 56600.88 88888.00 2009-04-17 04:47:57.401 107 11801.33 56.12 56600.79 88888.00 2009-04-17 04:47:57.901 107 11801.43 56.12 56600.65 88888.00 2009-04-17 04:47:58.401 107 11801.46 56.14 56600.57 88888.00 2009-04-17 04:47:58.901 107 11801.44 56.15 56600.63 88888.00 2009-04-17 04:47:59.401 107 11801.49 56.17 56600.60 88888.00 2009-04-17 04:47:59.901 107 11801.46 56.15 56600.58 88888.00 2009-04-17 04:48:00.401 107 11801.49 56.16 56600.54 88888.00 2009-04-17 04:48:00.901 107 11801.60 56.17 56600.42 88888.00 2009-04-17 04:48:01.401 107 11801.54 56.17 56600.47 88888.00 2009-04-17 04:48:01.901 107 11801.65 56.08 56600.40 88888.00 2009-04-17 04:48:02.401 107 11801.74 56.15 56600.50 88888.00 2009-04-17 04:48:02.901 107 11801.66 56.18 56600.60 88888.00 2009-04-17 04:48:03.401 107 11801.78 56.04 56600.53 88888.00 2009-04-17 04:48:03.901 107 11801.77 56.07 56600.50 88888.00 2009-04-17 04:48:04.401 107 11801.66 56.10 56600.57 88888.00 2009-04-17 04:48:04.901 107 11801.60 56.12 56600.46 88888.00 2009-04-17 04:48:05.401 107 11801.54 56.15 56600.42 88888.00 2009-04-17 04:48:05.901 107 11801.61 56.17 56600.43 88888.00 2009-04-17 04:48:06.401 107 11801.59 56.14 56600.55 88888.00 2009-04-17 04:48:06.901 107 11801.66 56.11 56600.60 88888.00 2009-04-17 04:48:07.401 107 11801.66 56.14 56600.64 88888.00 2009-04-17 04:48:07.901 107 11801.76 56.08 56600.62 88888.00 2009-04-17 04:48:08.401 107 11801.74 56.07 56600.57 88888.00 2009-04-17 04:48:08.901 107 11801.82 56.10 56600.53 88888.00 2009-04-17 04:48:09.401 107 11801.74 56.15 56600.58 88888.00 2009-04-17 04:48:09.901 107 11801.60 56.17 56600.63 88888.00 2009-04-17 04:48:10.401 107 11801.58 56.09 56600.61 88888.00 2009-04-17 04:48:10.901 107 11801.72 56.06 56600.59 88888.00 2009-04-17 04:48:11.401 107 11801.72 56.15 56600.54 88888.00 2009-04-17 04:48:11.901 107 11801.69 56.17 56600.73 88888.00 2009-04-17 04:48:12.401 107 11801.61 56.20 56600.73 88888.00 2009-04-17 04:48:12.901 107 11801.68 56.16 56600.66 88888.00 2009-04-17 04:48:13.401 107 11801.68 56.17 56600.59 88888.00 2009-04-17 04:48:13.901 107 11801.71 56.11 56600.60 88888.00 2009-04-17 04:48:14.401 107 11801.72 56.08 56600.53 88888.00 2009-04-17 04:48:14.901 107 11801.69 56.10 56600.58 88888.00 2009-04-17 04:48:15.401 107 11801.69 56.10 56600.62 88888.00 2009-04-17 04:48:15.901 107 11801.63 56.09 56600.60 88888.00 2009-04-17 04:48:16.401 107 11801.70 56.15 56600.53 88888.00 2009-04-17 04:48:16.901 107 11801.73 56.15 56600.50 88888.00 2009-04-17 04:48:17.401 107 11801.81 56.16 56600.55 88888.00 2009-04-17 04:48:17.901 107 11801.81 56.19 56600.49 88888.00 2009-04-17 04:48:18.401 107 11801.75 56.16 56600.38 88888.00 2009-04-17 04:48:18.901 107 11801.63 56.17 56600.41 88888.00 2009-04-17 04:48:19.401 107 11801.69 56.20 56600.50 88888.00 2009-04-17 04:48:19.901 107 11801.77 56.17 56600.49 88888.00 2009-04-17 04:48:20.401 107 11801.88 56.08 56600.51 88888.00 2009-04-17 04:48:20.901 107 11801.87 56.14 56600.50 88888.00 2009-04-17 04:48:21.401 107 11801.82 56.20 56600.53 88888.00 2009-04-17 04:48:21.901 107 11801.73 56.20 56600.55 88888.00 2009-04-17 04:48:22.401 107 11801.72 56.14 56600.53 88888.00 2009-04-17 04:48:22.901 107 11801.70 56.11 56600.51 88888.00 2009-04-17 04:48:23.401 107 11801.78 56.19 56600.47 88888.00 2009-04-17 04:48:23.901 107 11801.71 56.24 56600.42 88888.00 2009-04-17 04:48:24.401 107 11801.66 56.20 56600.42 88888.00 2009-04-17 04:48:24.901 107 11801.69 56.20 56600.43 88888.00 2009-04-17 04:48:25.401 107 11801.75 56.20 56600.53 88888.00 2009-04-17 04:48:25.901 107 11801.71 56.14 56600.48 88888.00 2009-04-17 04:48:26.401 107 11801.80 56.11 56600.41 88888.00 2009-04-17 04:48:26.901 107 11801.96 56.12 56600.47 88888.00 2009-04-17 04:48:27.401 107 11801.83 56.19 56600.48 88888.00 2009-04-17 04:48:27.901 107 11801.72 56.21 56600.41 88888.00 2009-04-17 04:48:28.401 107 11801.82 56.19 56600.34 88888.00 2009-04-17 04:48:28.901 107 11801.80 56.20 56600.48 88888.00 2009-04-17 04:48:29.401 107 11801.69 56.20 56600.53 88888.00 2009-04-17 04:48:29.901 107 11801.71 56.16 56600.58 88888.00 2009-04-17 04:48:30.401 107 11801.69 56.14 56600.41 88888.00 2009-04-17 04:48:30.901 107 11801.68 56.15 56600.36 88888.00 2009-04-17 04:48:31.401 107 11801.70 56.16 56600.39 88888.00 2009-04-17 04:48:31.901 107 11801.65 56.22 56600.46 88888.00 2009-04-17 04:48:32.401 107 11801.72 56.22 56600.52 88888.00 2009-04-17 04:48:32.901 107 11801.75 56.27 56600.36 88888.00 2009-04-17 04:48:33.401 107 11801.66 56.22 56600.40 88888.00 2009-04-17 04:48:33.901 107 11801.68 56.17 56600.43 88888.00 2009-04-17 04:48:34.401 107 11801.68 56.24 56600.49 88888.00 2009-04-17 04:48:34.901 107 11801.83 56.29 56600.57 88888.00 2009-04-17 04:48:35.401 107 11801.85 56.21 56600.53 88888.00 2009-04-17 04:48:35.901 107 11801.83 56.27 56600.48 88888.00 2009-04-17 04:48:36.401 107 11801.89 56.25 56600.48 88888.00 2009-04-17 04:48:36.901 107 11801.85 56.27 56600.46 88888.00 2009-04-17 04:48:37.401 107 11801.81 56.22 56600.40 88888.00 2009-04-17 04:48:37.901 107 11801.81 56.16 56600.35 88888.00 2009-04-17 04:48:38.401 107 11801.80 56.17 56600.46 88888.00 2009-04-17 04:48:38.901 107 11801.84 56.19 56600.50 88888.00 2009-04-17 04:48:39.401 107 11801.84 56.20 56600.51 88888.00 2009-04-17 04:48:39.901 107 11801.87 56.28 56600.53 88888.00 2009-04-17 04:48:40.401 107 11801.91 56.30 56600.53 88888.00 2009-04-17 04:48:40.901 107 11801.82 56.31 56600.60 88888.00 2009-04-17 04:48:41.401 107 11801.81 56.25 56600.48 88888.00 2009-04-17 04:48:41.901 107 11801.91 56.19 56600.39 88888.00 2009-04-17 04:48:42.401 107 11801.86 56.19 56600.43 88888.00 2009-04-17 04:48:42.901 107 11801.82 56.22 56600.53 88888.00 2009-04-17 04:48:43.401 107 11801.81 56.35 56600.52 88888.00 2009-04-17 04:48:43.901 107 11801.82 56.25 56600.49 88888.00 2009-04-17 04:48:44.401 107 11801.83 56.20 56600.38 88888.00 2009-04-17 04:48:44.901 107 11801.81 56.21 56600.34 88888.00 2009-04-17 04:48:45.401 107 11801.83 56.19 56600.40 88888.00 2009-04-17 04:48:45.901 107 11801.83 56.27 56600.42 88888.00 2009-04-17 04:48:46.401 107 11801.91 56.29 56600.31 88888.00 2009-04-17 04:48:46.901 107 11801.85 56.31 56600.25 88888.00 2009-04-17 04:48:47.401 107 11801.88 56.28 56600.40 88888.00 2009-04-17 04:48:47.901 107 11801.92 56.24 56600.40 88888.00 2009-04-17 04:48:48.401 107 11801.96 56.24 56600.45 88888.00 2009-04-17 04:48:48.901 107 11801.86 56.26 56600.69 88888.00 2009-04-17 04:48:49.401 107 11801.86 56.17 56600.83 88888.00 2009-04-17 04:48:49.901 107 11801.80 56.12 56600.93 88888.00 2009-04-17 04:48:50.401 107 11801.78 56.16 56600.94 88888.00 2009-04-17 04:48:50.901 107 11801.75 56.15 56600.86 88888.00 2009-04-17 04:48:51.401 107 11801.74 56.09 56600.78 88888.00 2009-04-17 04:48:51.901 107 11801.87 56.06 56600.82 88888.00 2009-04-17 04:48:52.401 107 11801.82 56.08 56600.83 88888.00 2009-04-17 04:48:52.901 107 11801.81 56.12 56600.84 88888.00 2009-04-17 04:48:53.401 107 11801.93 56.08 56600.93 88888.00 2009-04-17 04:48:53.901 107 11801.98 56.08 56600.99 88888.00 2009-04-17 04:48:54.401 107 11801.98 56.05 56601.01 88888.00 2009-04-17 04:48:54.901 107 11801.88 56.02 56600.62 88888.00 2009-04-17 04:48:55.401 107 11801.97 56.00 56600.43 88888.00 2009-04-17 04:48:55.901 107 11801.98 56.00 56600.46 88888.00 2009-04-17 04:48:56.401 107 11801.95 55.97 56600.41 88888.00 2009-04-17 04:48:56.901 107 11801.91 55.98 56600.45 88888.00 2009-04-17 04:48:57.401 107 11801.91 56.01 56600.39 88888.00 2009-04-17 04:48:57.901 107 11801.99 56.02 56600.42 88888.00 2009-04-17 04:48:58.401 107 11801.98 56.00 56600.40 88888.00 2009-04-17 04:48:58.901 107 11801.99 56.07 56600.37 88888.00 2009-04-17 04:48:59.401 107 11801.91 56.20 56600.49 88888.00 2009-04-17 04:48:59.901 107 11801.91 56.08 56600.58 88888.00 2009-04-17 04:49:00.401 107 11801.94 55.94 56600.52 88888.00 2009-04-17 04:49:00.901 107 11801.95 55.97 56600.49 88888.00 2009-04-17 04:49:01.401 107 11801.91 55.94 56600.57 88888.00 2009-04-17 04:49:01.901 107 11801.87 55.97 56600.58 88888.00 2009-04-17 04:49:02.401 107 11802.00 55.94 56600.52 88888.00 2009-04-17 04:49:02.901 107 11801.94 55.88 56600.65 88888.00 2009-04-17 04:49:03.401 107 11801.96 55.94 56600.52 88888.00 2009-04-17 04:49:03.901 107 11801.94 56.00 56600.40 88888.00 2009-04-17 04:49:04.401 107 11801.99 55.94 56600.51 88888.00 2009-04-17 04:49:04.901 107 11802.00 55.97 56600.45 88888.00 2009-04-17 04:49:05.401 107 11801.98 56.04 56600.49 88888.00 2009-04-17 04:49:05.901 107 11801.89 56.01 56600.50 88888.00 2009-04-17 04:49:06.401 107 11801.92 55.97 56600.53 88888.00 2009-04-17 04:49:06.901 107 11801.96 55.96 56600.45 88888.00 2009-04-17 04:49:07.401 107 11801.89 55.94 56600.53 88888.00 2009-04-17 04:49:07.901 107 11801.88 55.91 56600.57 88888.00 2009-04-17 04:49:08.401 107 11801.98 55.90 56600.50 88888.00 2009-04-17 04:49:08.901 107 11801.85 55.81 56600.48 88888.00 2009-04-17 04:49:09.401 107 11801.99 55.76 56600.53 88888.00 2009-04-17 04:49:09.901 107 11801.95 55.79 56600.50 88888.00 2009-04-17 04:49:10.401 107 11801.83 55.78 56600.43 88888.00 2009-04-17 04:49:10.901 107 11801.82 55.76 56600.46 88888.00 2009-04-17 04:49:11.401 107 11801.87 55.81 56600.50 88888.00 2009-04-17 04:49:11.901 107 11801.89 55.88 56600.57 88888.00 2009-04-17 04:49:12.401 107 11801.80 55.87 56600.55 88888.00 2009-04-17 04:49:12.901 107 11801.85 55.85 56600.61 88888.00 2009-04-17 04:49:13.401 107 11801.94 55.85 56600.69 88888.00 2009-04-17 04:49:13.901 107 11801.98 55.86 56600.64 88888.00 2009-04-17 04:49:14.401 107 11801.97 55.90 56600.62 88888.00 2009-04-17 04:49:14.901 107 11801.88 55.85 56600.58 88888.00 2009-04-17 04:49:15.401 107 11801.93 55.89 56600.62 88888.00 2009-04-17 04:49:15.901 107 11801.96 55.89 56600.57 88888.00 2009-04-17 04:49:16.401 107 11801.98 55.91 56600.65 88888.00 2009-04-17 04:49:16.901 107 11801.98 55.92 56600.61 88888.00 2009-04-17 04:49:17.401 107 11801.95 55.95 56600.63 88888.00 2009-04-17 04:49:17.901 107 11801.88 55.88 56600.59 88888.00 2009-04-17 04:49:18.401 107 11801.92 55.81 56600.55 88888.00 2009-04-17 04:49:18.901 107 11801.96 55.77 56600.49 88888.00 2009-04-17 04:49:19.401 107 11801.89 55.85 56600.48 88888.00 2009-04-17 04:49:19.901 107 11801.93 55.92 56600.47 88888.00 2009-04-17 04:49:20.401 107 11801.97 55.98 56600.37 88888.00 2009-04-17 04:49:20.901 107 11801.96 55.91 56600.39 88888.00 2009-04-17 04:49:21.401 107 11801.89 55.88 56600.45 88888.00 2009-04-17 04:49:21.901 107 11801.92 55.80 56600.41 88888.00 2009-04-17 04:49:22.401 107 11801.92 55.72 56600.49 88888.00 2009-04-17 04:49:22.901 107 11801.92 55.72 56600.55 88888.00 2009-04-17 04:49:23.401 107 11802.00 55.79 56600.46 88888.00 2009-04-17 04:49:23.901 107 11802.04 55.85 56600.39 88888.00 2009-04-17 04:49:24.401 107 11801.98 55.80 56600.38 88888.00 2009-04-17 04:49:24.901 107 11801.94 55.81 56600.43 88888.00 2009-04-17 04:49:25.401 107 11801.98 55.84 56600.46 88888.00 2009-04-17 04:49:25.901 107 11802.02 55.81 56600.40 88888.00 2009-04-17 04:49:26.401 107 11801.92 55.81 56600.29 88888.00 2009-04-17 04:49:26.901 107 11801.95 55.81 56600.39 88888.00 2009-04-17 04:49:27.401 107 11802.00 55.82 56600.41 88888.00 2009-04-17 04:49:27.901 107 11801.95 55.79 56600.40 88888.00 2009-04-17 04:49:28.401 107 11801.99 55.82 56600.36 88888.00 2009-04-17 04:49:28.901 107 11802.00 55.81 56600.33 88888.00 2009-04-17 04:49:29.401 107 11802.04 55.76 56600.27 88888.00 2009-04-17 04:49:29.901 107 11802.02 55.77 56600.35 88888.00 2009-04-17 04:49:30.401 107 11802.00 55.76 56600.37 88888.00 2009-04-17 04:49:30.901 107 11802.04 55.75 56600.33 88888.00 2009-04-17 04:49:31.401 107 11801.96 55.65 56600.36 88888.00 2009-04-17 04:49:31.901 107 11801.91 55.65 56600.16 88888.00 2009-04-17 04:49:32.401 107 11801.98 55.70 56600.15 88888.00 2009-04-17 04:49:32.901 107 11802.04 55.68 56600.31 88888.00 2009-04-17 04:49:33.401 107 11801.98 55.67 56600.34 88888.00 2009-04-17 04:49:33.901 107 11802.03 55.70 56600.29 88888.00 2009-04-17 04:49:34.401 107 11802.05 55.67 56600.29 88888.00 2009-04-17 04:49:34.901 107 11802.08 55.66 56600.33 88888.00 2009-04-17 04:49:35.401 107 11801.99 55.57 56600.40 88888.00 2009-04-17 04:49:35.901 107 11801.99 55.55 56600.33 88888.00 2009-04-17 04:49:36.401 107 11802.04 55.60 56600.29 88888.00 2009-04-17 04:49:36.901 107 11801.99 55.54 56600.43 88888.00 2009-04-17 04:49:37.401 107 11802.02 55.56 56600.46 88888.00 2009-04-17 04:49:37.901 107 11802.04 55.66 56600.36 88888.00 2009-04-17 04:49:38.401 107 11801.95 55.53 56600.35 88888.00 2009-04-17 04:49:38.901 107 11802.02 55.56 56600.39 88888.00 2009-04-17 04:49:39.401 107 11802.05 55.55 56600.33 88888.00 2009-04-17 04:49:39.901 107 11802.04 55.61 56600.34 88888.00 2009-04-17 04:49:40.401 107 11802.09 55.64 56600.41 88888.00 2009-04-17 04:49:40.901 107 11802.06 55.63 56600.39 88888.00 2009-04-17 04:49:41.401 107 11802.04 55.66 56600.34 88888.00 2009-04-17 04:49:41.901 107 11802.11 55.64 56600.35 88888.00 2009-04-17 04:49:42.401 107 11802.21 55.60 56600.29 88888.00 2009-04-17 04:49:42.901 107 11802.15 55.53 56600.23 88888.00 2009-04-17 04:49:43.401 107 11802.10 55.59 56600.19 88888.00 2009-04-17 04:49:43.901 107 11802.06 55.51 56600.24 88888.00 2009-04-17 04:49:44.401 107 11802.04 55.44 56600.25 88888.00 2009-04-17 04:49:44.901 107 11802.03 55.39 56600.34 88888.00 2009-04-17 04:49:45.401 107 11802.00 55.37 56600.43 88888.00 2009-04-17 04:49:45.901 107 11802.07 55.37 56600.46 88888.00 2009-04-17 04:49:46.401 107 11802.05 55.37 56600.45 88888.00 2009-04-17 04:49:46.901 107 11802.13 55.35 56600.34 88888.00 2009-04-17 04:49:47.401 107 11802.16 55.35 56600.30 88888.00 2009-04-17 04:49:47.901 107 11802.17 55.30 56600.33 88888.00 2009-04-17 04:49:48.401 107 11802.10 55.31 56600.23 88888.00 2009-04-17 04:49:48.901 107 11801.99 55.35 56600.18 88888.00 2009-04-17 04:49:49.401 107 11801.99 55.33 56600.24 88888.00 2009-04-17 04:49:49.901 107 11801.98 55.37 56600.28 88888.00 2009-04-17 04:49:50.401 107 11802.02 55.40 56600.25 88888.00 2009-04-17 04:49:50.901 107 11802.03 55.45 56600.27 88888.00 2009-04-17 04:49:51.401 107 11801.98 55.46 56600.19 88888.00 2009-04-17 04:49:51.901 107 11801.97 55.41 56600.13 88888.00 2009-04-17 04:49:52.401 107 11802.05 55.30 56600.21 88888.00 2009-04-17 04:49:52.901 107 11802.04 55.31 56600.27 88888.00 2009-04-17 04:49:53.401 107 11801.97 55.36 56600.23 88888.00 2009-04-17 04:49:53.901 107 11801.97 55.35 56600.25 88888.00 2009-04-17 04:49:54.401 107 11801.98 55.25 56600.26 88888.00 2009-04-17 04:49:54.901 107 11801.92 55.19 56600.31 88888.00 2009-04-17 04:49:55.401 107 11801.99 55.23 56600.22 88888.00 2009-04-17 04:49:55.901 107 11801.98 55.40 56600.23 88888.00 2009-04-17 04:49:56.401 107 11802.00 55.39 56600.25 88888.00 2009-04-17 04:49:56.901 107 11802.05 55.37 56600.10 88888.00 2009-04-17 04:49:57.401 107 11802.06 55.29 56600.12 88888.00 2009-04-17 04:49:57.901 107 11802.09 55.34 56600.28 88888.00 2009-04-17 04:49:58.401 107 11802.15 55.35 56600.29 88888.00 2009-04-17 04:49:58.901 107 11802.10 55.33 56600.26 88888.00 2009-04-17 04:49:59.401 107 11802.02 55.29 56600.21 88888.00 2009-04-17 04:49:59.901 107 11802.05 55.28 56600.15 88888.00 2009-04-17 04:50:00.401 107 11802.09 55.28 56600.18 88888.00 2009-04-17 04:50:00.901 107 11802.07 55.26 56600.25 88888.00 2009-04-17 04:50:01.401 107 11802.10 55.17 56600.33 88888.00 2009-04-17 04:50:01.901 107 11801.99 55.23 56600.28 88888.00 2009-04-17 04:50:02.398 107 11801.93 55.23 56600.17 88888.00 2009-04-17 04:50:02.908 107 11801.96 55.24 56600.06 88888.00 2009-04-17 04:50:03.408 107 11801.98 55.24 56600.18 88888.00 2009-04-17 04:50:03.908 107 11801.94 55.28 56600.17 88888.00 2009-04-17 04:50:04.408 107 11802.00 55.19 56600.14 88888.00 2009-04-17 04:50:04.908 107 11801.98 55.10 56600.16 88888.00 2009-04-17 04:50:05.408 107 11801.92 55.11 56600.15 88888.00 2009-04-17 04:50:05.908 107 11801.93 55.11 56600.10 88888.00 2009-04-17 04:50:06.408 107 11801.93 55.11 56600.05 88888.00 2009-04-17 04:50:06.908 107 11801.89 54.99 56599.95 88888.00 2009-04-17 04:50:07.408 107 11801.97 55.05 56599.89 88888.00 2009-04-17 04:50:07.908 107 11802.04 55.15 56599.84 88888.00 2009-04-17 04:50:08.408 107 11802.05 55.15 56599.95 88888.00 2009-04-17 04:50:08.908 107 11802.07 55.09 56599.93 88888.00 2009-04-17 04:50:09.408 107 11801.94 55.06 56599.95 88888.00 2009-04-17 04:50:09.908 107 11801.98 55.03 56600.05 88888.00 2009-04-17 04:50:10.408 107 11801.89 55.02 56600.15 88888.00 2009-04-17 04:50:10.908 107 11801.84 54.95 56600.05 88888.00 2009-04-17 04:50:11.408 107 11801.85 54.99 56600.06 88888.00 2009-04-17 04:50:11.908 107 11801.91 55.06 56600.11 88888.00 2009-04-17 04:50:12.408 107 11801.93 54.99 56600.12 88888.00 2009-04-17 04:50:12.908 107 11801.99 55.05 56599.97 88888.00 2009-04-17 04:50:13.408 107 11801.94 55.09 56599.95 88888.00 2009-04-17 04:50:13.908 107 11801.95 55.10 56600.07 88888.00 2009-04-17 04:50:14.408 107 11801.97 55.14 56600.17 88888.00 2009-04-17 04:50:14.908 107 11802.02 55.06 56600.14 88888.00 2009-04-17 04:50:15.408 107 11801.97 55.03 56600.17 88888.00 2009-04-17 04:50:15.908 107 11802.03 55.09 56600.17 88888.00 2009-04-17 04:50:16.408 107 11802.08 55.17 56600.15 88888.00 2009-04-17 04:50:16.908 107 11802.07 55.05 56600.19 88888.00 2009-04-17 04:50:17.408 107 11802.00 54.99 56600.18 88888.00 2009-04-17 04:50:17.908 107 11802.07 55.06 56600.13 88888.00 2009-04-17 04:50:18.408 107 11802.16 55.13 56600.10 88888.00 2009-04-17 04:50:18.908 107 11802.29 55.16 56600.09 88888.00 2009-04-17 04:50:19.408 107 11802.36 55.00 56600.11 88888.00 2009-04-17 04:50:19.908 107 11802.42 55.05 56599.95 88888.00 2009-04-17 04:50:20.408 107 11802.24 55.07 56600.10 88888.00 2009-04-17 04:50:20.908 107 11802.11 55.04 56600.07 88888.00 2009-04-17 04:50:21.408 107 11802.02 55.02 56600.03 88888.00 2009-04-17 04:50:21.908 107 11802.15 54.99 56600.09 88888.00 2009-04-17 04:50:22.408 107 11802.11 55.00 56600.06 88888.00 2009-04-17 04:50:22.908 107 11802.11 55.04 56600.05 88888.00 2009-04-17 04:50:23.408 107 11802.18 54.99 56600.11 88888.00 2009-04-17 04:50:23.908 107 11802.19 54.95 56600.07 88888.00 2009-04-17 04:50:24.408 107 11802.16 54.93 56600.05 88888.00 2009-04-17 04:50:24.908 107 11802.13 54.92 56600.12 88888.00 2009-04-17 04:50:25.408 107 11802.13 54.99 56600.14 88888.00 2009-04-17 04:50:25.908 107 11802.09 54.98 56600.16 88888.00 2009-04-17 04:50:26.408 107 11802.07 55.05 56600.07 88888.00 2009-04-17 04:50:26.908 107 11802.00 55.03 56600.07 88888.00 2009-04-17 04:50:27.408 107 11802.10 55.03 56600.03 88888.00 2009-04-17 04:50:27.908 107 11802.16 54.95 56600.03 88888.00 2009-04-17 04:50:28.408 107 11802.00 54.97 56600.05 88888.00 2009-04-17 04:50:28.908 107 11801.95 54.93 56599.93 88888.00 2009-04-17 04:50:29.408 107 11802.06 54.89 56600.01 88888.00 2009-04-17 04:50:29.908 107 11802.07 54.87 56600.06 88888.00 2009-04-17 04:50:30.408 107 11802.06 54.84 56600.10 88888.00 2009-04-17 04:50:30.908 107 11802.11 54.87 56600.15 88888.00 2009-04-17 04:50:31.408 107 11801.96 54.83 56600.18 88888.00 2009-04-17 04:50:31.908 107 11801.93 54.80 56600.07 88888.00 2009-04-17 04:50:32.408 107 11801.93 54.85 56599.93 88888.00 2009-04-17 04:50:32.908 107 11802.00 54.96 56599.95 88888.00 2009-04-17 04:50:33.408 107 11802.08 55.00 56600.04 88888.00 2009-04-17 04:50:33.908 107 11802.00 54.93 56600.12 88888.00 2009-04-17 04:50:34.408 107 11801.94 54.90 56600.16 88888.00 2009-04-17 04:50:34.908 107 11802.09 54.94 56600.10 88888.00 2009-04-17 04:50:35.408 107 11802.07 54.97 56599.98 88888.00 2009-04-17 04:50:35.908 107 11802.08 55.02 56600.09 88888.00 2009-04-17 04:50:36.408 107 11802.03 55.03 56600.06 88888.00 2009-04-17 04:50:36.908 107 11802.14 54.95 56599.86 88888.00 2009-04-17 04:50:37.408 107 11802.08 54.96 56599.87 88888.00 2009-04-17 04:50:37.908 107 11802.03 54.98 56599.86 88888.00 2009-04-17 04:50:38.408 107 11801.98 55.00 56599.90 88888.00 2009-04-17 04:50:38.908 107 11802.04 54.98 56599.91 88888.00 2009-04-17 04:50:39.408 107 11802.11 54.96 56599.89 88888.00 2009-04-17 04:50:39.908 107 11802.14 54.96 56599.80 88888.00 2009-04-17 04:50:40.408 107 11801.99 54.98 56599.84 88888.00 2009-04-17 04:50:40.908 107 11802.10 54.99 56599.98 88888.00 2009-04-17 04:50:41.408 107 11802.20 54.96 56600.03 88888.00 2009-04-17 04:50:41.908 107 11802.10 54.93 56600.03 88888.00 2009-04-17 04:50:42.408 107 11802.14 54.94 56600.01 88888.00 2009-04-17 04:50:42.908 107 11802.24 54.96 56599.98 88888.00 2009-04-17 04:50:43.408 107 11802.20 54.94 56599.89 88888.00 2009-04-17 04:50:43.908 107 11802.15 54.80 56599.88 88888.00 2009-04-17 04:50:44.408 107 11802.21 54.79 56599.87 88888.00 2009-04-17 04:50:44.908 107 11802.30 54.93 56599.89 88888.00 2009-04-17 04:50:45.408 107 11802.26 54.88 56600.02 88888.00 2009-04-17 04:50:45.908 107 11802.27 54.92 56599.95 88888.00 2009-04-17 04:50:46.408 107 11802.22 54.94 56600.00 88888.00 2009-04-17 04:50:46.908 107 11802.24 54.96 56600.03 88888.00 2009-04-17 04:50:47.408 107 11802.27 54.92 56600.02 88888.00 2009-04-17 04:50:47.908 107 11802.18 54.84 56600.09 88888.00 2009-04-17 04:50:48.408 107 11802.06 54.79 56600.03 88888.00 2009-04-17 04:50:48.908 107 11802.06 54.70 56599.92 88888.00 2009-04-17 04:50:49.408 107 11802.16 54.68 56599.82 88888.00 2009-04-17 04:50:49.908 107 11802.13 54.64 56599.83 88888.00 2009-04-17 04:50:50.408 107 11802.09 54.63 56599.84 88888.00 2009-04-17 04:50:50.908 107 11802.07 54.65 56599.88 88888.00 2009-04-17 04:50:51.408 107 11802.18 54.63 56599.86 88888.00 2009-04-17 04:50:51.908 107 11802.22 54.69 56599.91 88888.00 2009-04-17 04:50:52.408 107 11802.17 54.75 56599.88 88888.00 2009-04-17 04:50:52.908 107 11802.19 54.62 56599.94 88888.00 2009-04-17 04:50:53.408 107 11802.17 54.65 56599.95 88888.00 2009-04-17 04:50:53.908 107 11802.11 54.74 56599.92 88888.00 2009-04-17 04:50:54.408 107 11802.04 54.67 56600.00 88888.00 2009-04-17 04:50:54.908 107 11802.11 54.58 56600.00 88888.00 2009-04-17 04:50:55.408 107 11802.09 54.63 56599.95 88888.00 2009-04-17 04:50:55.908 107 11802.17 54.63 56599.98 88888.00 2009-04-17 04:50:56.408 107 11802.16 54.55 56600.00 88888.00 2009-04-17 04:50:56.908 107 11802.28 54.55 56600.11 88888.00 2009-04-17 04:50:57.408 107 11802.19 54.58 56600.14 88888.00 2009-04-17 04:50:57.908 107 11802.07 54.58 56600.07 88888.00 2009-04-17 04:50:58.408 107 11801.97 54.52 56600.03 88888.00 2009-04-17 04:50:58.908 107 11802.02 54.55 56600.15 88888.00 2009-04-17 04:50:59.408 107 11802.00 54.49 56600.13 88888.00 2009-04-17 04:50:59.908 107 11802.00 54.47 56600.07 88888.00 2009-04-17 04:51:00.408 107 11802.04 54.52 56600.06 88888.00 2009-04-17 04:51:00.908 107 11802.13 54.52 56599.95 88888.00 2009-04-17 04:51:01.408 107 11802.08 54.54 56600.04 88888.00 2009-04-17 04:51:01.908 107 11802.05 54.50 56600.02 88888.00 2009-04-17 04:51:02.408 107 11802.06 54.57 56599.90 88888.00 2009-04-17 04:51:02.908 107 11802.06 54.53 56599.86 88888.00 2009-04-17 04:51:03.408 107 11801.99 54.58 56599.89 88888.00 2009-04-17 04:51:03.908 107 11802.08 54.60 56599.88 88888.00 2009-04-17 04:51:04.408 107 11802.08 54.49 56599.83 88888.00 2009-04-17 04:51:04.908 107 11802.05 54.49 56599.80 88888.00 2009-04-17 04:51:05.408 107 11802.04 54.52 56599.78 88888.00 2009-04-17 04:51:05.908 107 11802.04 54.56 56599.65 88888.00 2009-04-17 04:51:06.408 107 11802.15 54.47 56599.57 88888.00 2009-04-17 04:51:06.908 107 11802.13 54.43 56599.58 88888.00 2009-04-17 04:51:07.408 107 11802.16 54.48 56599.63 88888.00 2009-04-17 04:51:07.908 107 11802.17 54.45 56599.56 88888.00 2009-04-17 04:51:08.408 107 11802.22 54.52 56599.54 88888.00 2009-04-17 04:51:08.908 107 11802.15 54.43 56599.56 88888.00 2009-04-17 04:51:09.408 107 11802.06 54.36 56599.66 88888.00 2009-04-17 04:51:09.908 107 11802.04 54.41 56599.63 88888.00 2009-04-17 04:51:10.408 107 11802.07 54.44 56599.59 88888.00 2009-04-17 04:51:10.908 107 11802.16 54.41 56599.54 88888.00 2009-04-17 04:51:11.408 107 11802.06 54.52 56599.55 88888.00 2009-04-17 04:51:11.908 107 11802.07 54.49 56599.53 88888.00 2009-04-17 04:51:12.408 107 11802.14 54.41 56599.56 88888.00 2009-04-17 04:51:12.908 107 11802.21 54.41 56599.90 88888.00 2009-04-17 04:51:13.408 107 11802.06 54.42 56600.10 88888.00 2009-04-17 04:51:13.908 107 11801.94 54.52 56599.83 88888.00 2009-04-17 04:51:14.408 107 11802.00 54.45 56599.65 88888.00 2009-04-17 04:51:14.908 107 11802.02 54.45 56599.56 88888.00 2009-04-17 04:51:15.408 107 11802.00 54.47 56599.54 88888.00 2009-04-17 04:51:15.908 107 11802.03 54.42 56599.52 88888.00 2009-04-17 04:51:16.408 107 11802.06 54.37 56599.46 88888.00 2009-04-17 04:51:16.908 107 11802.05 54.39 56599.50 88888.00 2009-04-17 04:51:17.408 107 11801.98 54.36 56599.45 88888.00 2009-04-17 04:51:17.908 107 11801.97 54.43 56599.43 88888.00 2009-04-17 04:51:18.408 107 11801.99 54.37 56599.48 88888.00 2009-04-17 04:51:18.908 107 11801.96 54.34 56599.62 88888.00 2009-04-17 04:51:19.408 107 11801.94 54.29 56599.67 88888.00 2009-04-17 04:51:19.908 107 11801.96 54.31 56599.70 88888.00 2009-04-17 04:51:20.408 107 11801.89 54.41 56599.74 88888.00 2009-04-17 04:51:20.908 107 11801.87 54.36 56599.79 88888.00 2009-04-17 04:51:21.408 107 11801.85 54.34 56599.67 88888.00 2009-04-17 04:51:21.908 107 11801.76 54.28 56599.68 88888.00 2009-04-17 04:51:22.408 107 11801.86 54.31 56599.68 88888.00 2009-04-17 04:51:22.908 107 11801.87 54.25 56599.55 88888.00 2009-04-17 04:51:23.408 107 11801.88 54.24 56599.47 88888.00 2009-04-17 04:51:23.908 107 11801.88 54.27 56599.51 88888.00 2009-04-17 04:51:24.408 107 11801.98 54.27 56599.50 88888.00 2009-04-17 04:51:24.908 107 11801.91 54.28 56599.47 88888.00 2009-04-17 04:51:25.408 107 11801.84 54.24 56599.47 88888.00 2009-04-17 04:51:25.908 107 11801.86 54.24 56599.54 88888.00 2009-04-17 04:51:26.408 107 11801.87 54.18 56599.53 88888.00 2009-04-17 04:51:26.908 107 11801.94 54.17 56599.52 88888.00 2009-04-17 04:51:27.408 107 11801.84 54.09 56599.46 88888.00 2009-04-17 04:51:27.908 107 11801.82 54.13 56599.55 88888.00 2009-04-17 04:51:28.408 107 11801.91 54.17 56599.58 88888.00 2009-04-17 04:51:28.908 107 11801.93 54.14 56599.52 88888.00 2009-04-17 04:51:29.408 107 11801.89 54.16 56599.38 88888.00 2009-04-17 04:51:29.908 107 11801.82 54.11 56599.32 88888.00 2009-04-17 04:51:30.408 107 11801.75 54.12 56599.40 88888.00 2009-04-17 04:51:30.908 107 11801.82 54.13 56599.48 88888.00 2009-04-17 04:51:31.408 107 11801.91 54.07 56599.40 88888.00 2009-04-17 04:51:31.908 107 11801.91 54.07 56599.48 88888.00 2009-04-17 04:51:32.408 107 11801.84 54.06 56599.34 88888.00 2009-04-17 04:51:32.908 107 11801.76 53.98 56599.24 88888.00 2009-04-17 04:51:33.408 107 11801.76 53.99 56599.35 88888.00 2009-04-17 04:51:33.908 107 11801.92 54.02 56599.38 88888.00 2009-04-17 04:51:34.408 107 11801.81 54.01 56599.39 88888.00 2009-04-17 04:51:34.908 107 11801.84 54.03 56599.46 88888.00 2009-04-17 04:51:35.408 107 11801.77 53.95 56599.50 88888.00 2009-04-17 04:51:35.908 107 11801.77 53.89 56599.44 88888.00 2009-04-17 04:51:36.408 107 11801.92 53.86 56599.47 88888.00 2009-04-17 04:51:36.908 107 11801.80 53.82 56599.39 88888.00 2009-04-17 04:51:37.408 107 11801.74 53.86 56599.50 88888.00 2009-04-17 04:51:37.908 107 11801.64 53.81 56599.53 88888.00 2009-04-17 04:51:38.408 107 11801.58 53.80 56599.47 88888.00 2009-04-17 04:51:38.908 107 11801.54 53.83 56599.57 88888.00 2009-04-17 04:51:39.408 107 11801.59 53.76 56599.45 88888.00 2009-04-17 04:51:39.908 107 11801.65 53.76 56599.34 88888.00 2009-04-17 04:51:40.408 107 11801.71 53.76 56599.36 88888.00 2009-04-17 04:51:40.908 107 11801.72 53.75 56599.34 88888.00 2009-04-17 04:51:41.408 107 11801.63 53.77 56599.44 88888.00 2009-04-17 04:51:41.908 107 11801.57 53.77 56599.44 88888.00 2009-04-17 04:51:42.408 107 11801.57 53.67 56599.34 88888.00 2009-04-17 04:51:42.908 107 11801.61 53.67 56599.34 88888.00 2009-04-17 04:51:43.408 107 11801.50 53.58 56599.36 88888.00 2009-04-17 04:51:43.908 107 11801.43 53.57 56599.33 88888.00 2009-04-17 04:51:44.408 107 11801.48 53.58 56599.47 88888.00 2009-04-17 04:51:44.908 107 11801.55 53.60 56599.43 88888.00 2009-04-17 04:51:45.408 107 11801.48 53.61 56599.46 88888.00 2009-04-17 04:51:45.908 107 11801.39 53.52 56599.41 88888.00 2009-04-17 04:51:46.408 107 11801.46 53.55 56599.44 88888.00 2009-04-17 04:51:46.908 107 11801.64 53.57 56599.48 88888.00 2009-04-17 04:51:47.408 107 11801.72 53.57 56599.53 88888.00 2009-04-17 04:51:47.908 107 11801.51 53.56 56599.51 88888.00 2009-04-17 04:51:48.408 107 11801.42 53.57 56599.57 88888.00 2009-04-17 04:51:48.908 107 11801.36 53.52 56599.57 88888.00 2009-04-17 04:51:49.408 107 11801.30 53.46 56599.55 88888.00 2009-04-17 04:51:49.908 107 11801.30 53.44 56599.63 88888.00 2009-04-17 04:51:50.408 107 11801.35 53.48 56599.51 88888.00 2009-04-17 04:51:50.908 107 11801.33 53.48 56599.51 88888.00 2009-04-17 04:51:51.408 107 11801.36 53.46 56599.53 88888.00 2009-04-17 04:51:51.908 107 11801.29 53.47 56599.48 88888.00 2009-04-17 04:51:52.408 107 11801.26 53.43 56599.40 88888.00 2009-04-17 04:51:52.908 107 11801.29 53.40 56599.39 88888.00 2009-04-17 04:51:53.408 107 11801.33 53.45 56599.38 88888.00 2009-04-17 04:51:53.908 107 11801.37 53.43 56599.43 88888.00 2009-04-17 04:51:54.408 107 11801.30 53.41 56599.44 88888.00 2009-04-17 04:51:54.908 107 11801.18 53.36 56599.42 88888.00 2009-04-17 04:51:55.408 107 11801.24 53.37 56599.38 88888.00 2009-04-17 04:51:55.908 107 11801.27 53.41 56599.39 88888.00 2009-04-17 04:51:56.408 107 11801.27 53.38 56599.31 88888.00 2009-04-17 04:51:56.908 107 11801.17 53.34 56599.45 88888.00 2009-04-17 04:51:57.408 107 11801.29 53.32 56599.50 88888.00 2009-04-17 04:51:57.908 107 11801.35 53.30 56599.59 88888.00 2009-04-17 04:51:58.408 107 11801.30 53.30 56599.53 88888.00 2009-04-17 04:51:58.908 107 11801.24 53.23 56599.47 88888.00 2009-04-17 04:51:59.408 107 11801.16 53.22 56599.46 88888.00 2009-04-17 04:51:59.908 107 11801.16 53.14 56599.42 88888.00 2009-04-17 04:52:00.408 107 11801.08 53.17 56599.51 88888.00 2009-04-17 04:52:00.908 107 11801.09 53.24 56599.48 88888.00 2009-04-17 04:52:01.408 107 11801.03 53.33 56599.40 88888.00 2009-04-17 04:52:01.908 107 11801.03 53.22 56599.40 88888.00 2009-04-17 04:52:02.408 107 11801.01 53.26 56599.35 88888.00 2009-04-17 04:52:02.908 107 11800.99 53.28 56599.42 88888.00 2009-04-17 04:52:03.408 107 11800.98 53.31 56599.30 88888.00 2009-04-17 04:52:03.908 107 11801.01 53.28 56599.42 88888.00 2009-04-17 04:52:04.408 107 11800.99 53.27 56599.35 88888.00 2009-04-17 04:52:04.908 107 11801.10 53.25 56599.39 88888.00 2009-04-17 04:52:05.408 107 11801.15 53.24 56599.34 88888.00 2009-04-17 04:52:05.908 107 11801.17 53.25 56599.43 88888.00 2009-04-17 04:52:06.408 107 11801.18 53.19 56599.55 88888.00 2009-04-17 04:52:06.908 107 11801.15 53.23 56599.53 88888.00 2009-04-17 04:52:07.408 107 11801.12 53.27 56599.36 88888.00 2009-04-17 04:52:07.908 107 11801.12 53.19 56599.27 88888.00 2009-04-17 04:52:08.408 107 11801.03 53.11 56599.31 88888.00 2009-04-17 04:52:08.908 107 11801.19 53.12 56599.33 88888.00 2009-04-17 04:52:09.408 107 11801.17 53.19 56599.36 88888.00 2009-04-17 04:52:09.908 107 11801.13 53.19 56599.45 88888.00 2009-04-17 04:52:10.408 107 11801.13 53.13 56599.41 88888.00 2009-04-17 04:52:10.908 107 11800.94 53.10 56599.34 88888.00 2009-04-17 04:52:11.408 107 11800.91 53.13 56599.35 88888.00 2009-04-17 04:52:11.908 107 11801.02 53.10 56599.34 88888.00 2009-04-17 04:52:12.408 107 11800.99 53.04 56599.29 88888.00 2009-04-17 04:52:12.908 107 11801.08 52.94 56599.28 88888.00 2009-04-17 04:52:13.408 107 11801.06 53.00 56599.20 88888.00 2009-04-17 04:52:13.908 107 11801.02 53.04 56599.21 88888.00 2009-04-17 04:52:14.408 107 11801.10 53.10 56599.35 88888.00 2009-04-17 04:52:14.908 107 11801.10 52.94 56599.30 88888.00 2009-04-17 04:52:15.408 107 11801.08 53.05 56599.20 88888.00 2009-04-17 04:52:15.908 107 11801.04 53.12 56599.31 88888.00 2009-04-17 04:52:16.408 107 11800.93 53.07 56599.20 88888.00 2009-04-17 04:52:16.908 107 11800.99 53.05 56599.21 88888.00 2009-04-17 04:52:17.408 107 11800.96 52.97 56599.20 88888.00 2009-04-17 04:52:17.908 107 11801.02 52.96 56599.20 88888.00 2009-04-17 04:52:18.408 107 11800.88 52.87 56599.12 88888.00 2009-04-17 04:52:18.908 107 11800.95 52.96 56599.14 88888.00 2009-04-17 04:52:19.408 107 11800.88 53.03 56599.14 88888.00 2009-04-17 04:52:19.908 107 11800.91 53.07 56599.20 88888.00 2009-04-17 04:52:20.408 107 11800.98 52.96 56599.00 88888.00 2009-04-17 04:52:20.908 107 11800.96 52.94 56599.06 88888.00 2009-04-17 04:52:21.408 107 11800.90 53.00 56599.17 88888.00 2009-04-17 04:52:21.908 107 11800.80 52.96 56599.17 88888.00 2009-04-17 04:52:22.408 107 11800.87 52.96 56599.21 88888.00 2009-04-17 04:52:22.908 107 11800.84 53.01 56599.28 88888.00 2009-04-17 04:52:23.408 107 11800.87 52.96 56599.31 88888.00 2009-04-17 04:52:23.908 107 11800.80 52.87 56599.23 88888.00 2009-04-17 04:52:24.408 107 11800.91 52.77 56599.20 88888.00 2009-04-17 04:52:24.908 107 11800.96 52.76 56599.14 88888.00 2009-04-17 04:52:25.408 107 11800.90 52.83 56599.10 88888.00 2009-04-17 04:52:25.908 107 11800.87 52.77 56599.14 88888.00 2009-04-17 04:52:26.408 107 11800.87 52.76 56599.29 88888.00 2009-04-17 04:52:26.908 107 11800.77 52.81 56599.58 88888.00 2009-04-17 04:52:27.408 107 11800.86 52.73 56599.55 88888.00 2009-04-17 04:52:27.908 107 11800.93 52.73 56599.52 88888.00 2009-04-17 04:52:28.408 107 11800.94 52.71 56599.55 88888.00 2009-04-17 04:52:28.908 107 11801.04 52.75 56599.54 88888.00 2009-04-17 04:52:29.408 107 11800.94 52.70 56599.56 88888.00 2009-04-17 04:52:29.908 107 11800.87 52.65 56599.50 88888.00 2009-04-17 04:52:30.408 107 11800.85 52.59 56599.22 88888.00 2009-04-17 04:52:30.908 107 11800.92 52.55 56599.14 88888.00 2009-04-17 04:52:31.408 107 11801.06 52.61 56599.03 88888.00 2009-04-17 04:52:31.908 107 11801.05 52.61 56599.12 88888.00 2009-04-17 04:52:32.408 107 11801.02 52.44 56599.28 88888.00 2009-04-17 04:52:32.908 107 11800.86 52.55 56599.20 88888.00 2009-04-17 04:52:33.408 107 11801.01 52.56 56599.12 88888.00 2009-04-17 04:52:33.908 107 11800.90 52.53 56599.09 88888.00 2009-04-17 04:52:34.408 107 11800.93 52.59 56599.22 88888.00 2009-04-17 04:52:34.908 107 11801.05 52.55 56599.03 88888.00 2009-04-17 04:52:35.408 107 11801.09 52.59 56599.06 88888.00 2009-04-17 04:52:35.908 107 11801.04 52.49 56599.14 88888.00 2009-04-17 04:52:36.408 107 11801.05 52.42 56599.21 88888.00 2009-04-17 04:52:36.908 107 11800.95 52.41 56599.15 88888.00 2009-04-17 04:52:37.408 107 11800.79 52.36 56599.10 88888.00 2009-04-17 04:52:37.908 107 11800.82 52.34 56599.14 88888.00 2009-04-17 04:52:38.408 107 11800.86 52.38 56599.12 88888.00 2009-04-17 04:52:38.908 107 11800.88 52.36 56599.07 88888.00 2009-04-17 04:52:39.408 107 11800.84 52.32 56599.04 88888.00 2009-04-17 04:52:39.908 107 11800.96 52.28 56599.07 88888.00 2009-04-17 04:52:40.408 107 11800.94 52.40 56599.05 88888.00 2009-04-17 04:52:40.908 107 11801.10 52.40 56598.94 88888.00 2009-04-17 04:52:41.408 107 11801.08 52.42 56598.99 88888.00 2009-04-17 04:52:41.908 107 11800.96 52.38 56598.99 88888.00 2009-04-17 04:52:42.408 107 11800.84 52.31 56598.96 88888.00 2009-04-17 04:52:42.908 107 11800.80 52.28 56599.10 88888.00 2009-04-17 04:52:43.408 107 11800.72 52.25 56599.15 88888.00 2009-04-17 04:52:43.908 107 11800.61 52.23 56599.19 88888.00 2009-04-17 04:52:44.408 107 11800.86 52.19 56599.20 88888.00 2009-04-17 04:52:44.908 107 11800.88 52.24 56599.20 88888.00 2009-04-17 04:52:45.408 107 11800.86 52.34 56599.17 88888.00 2009-04-17 04:52:45.908 107 11801.02 52.28 56599.09 88888.00 2009-04-17 04:52:46.408 107 11800.99 52.18 56599.10 88888.00 2009-04-17 04:52:46.908 107 11800.80 52.18 56599.08 88888.00 2009-04-17 04:52:47.408 107 11800.67 52.14 56599.16 88888.00 2009-04-17 04:52:47.908 107 11800.73 52.14 56599.08 88888.00 2009-04-17 04:52:48.408 107 11800.81 52.28 56599.02 88888.00 2009-04-17 04:52:48.908 107 11800.79 52.29 56599.09 88888.00 2009-04-17 04:52:49.408 107 11800.81 52.26 56599.09 88888.00 2009-04-17 04:52:49.908 107 11800.81 52.31 56599.02 88888.00 2009-04-17 04:52:50.408 107 11800.86 52.43 56599.03 88888.00 2009-04-17 04:52:50.908 107 11800.87 52.41 56599.00 88888.00 2009-04-17 04:52:51.408 107 11800.83 52.41 56599.07 88888.00 2009-04-17 04:52:51.908 107 11800.82 52.45 56599.14 88888.00 2009-04-17 04:52:52.408 107 11800.91 52.49 56598.93 88888.00 2009-04-17 04:52:52.908 107 11800.79 52.35 56598.88 88888.00 2009-04-17 04:52:53.408 107 11800.76 52.31 56598.90 88888.00 2009-04-17 04:52:53.908 107 11800.79 52.29 56598.88 88888.00 2009-04-17 04:52:54.408 107 11800.85 52.32 56598.92 88888.00 2009-04-17 04:52:54.908 107 11800.82 52.23 56599.00 88888.00 2009-04-17 04:52:55.408 107 11800.82 52.12 56598.98 88888.00 2009-04-17 04:52:55.908 107 11800.86 52.12 56598.93 88888.00 2009-04-17 04:52:56.408 107 11800.88 52.06 56598.92 88888.00 2009-04-17 04:52:56.908 107 11800.80 52.06 56598.96 88888.00 2009-04-17 04:52:57.408 107 11800.77 52.11 56599.07 88888.00 2009-04-17 04:52:57.908 107 11800.84 52.13 56599.18 88888.00 2009-04-17 04:52:58.408 107 11800.90 52.11 56599.18 88888.00 2009-04-17 04:52:58.908 107 11800.84 51.96 56599.12 88888.00 2009-04-17 04:52:59.408 107 11800.73 51.93 56599.08 88888.00 2009-04-17 04:52:59.908 107 11800.71 51.89 56598.92 88888.00 2009-04-17 04:53:00.408 107 11800.72 51.82 56599.07 88888.00 2009-04-17 04:53:00.908 107 11800.86 51.87 56599.12 88888.00 2009-04-17 04:53:01.408 107 11800.87 51.92 56599.22 88888.00 2009-04-17 04:53:01.908 107 11800.90 51.92 56599.18 88888.00 2009-04-17 04:53:02.408 107 11800.90 51.87 56599.08 88888.00 2009-04-17 04:53:02.908 107 11800.94 51.80 56599.17 88888.00 2009-04-17 04:53:03.408 107 11800.80 51.80 56599.09 88888.00 2009-04-17 04:53:03.908 107 11800.75 51.85 56599.07 88888.00 2009-04-17 04:53:04.408 107 11800.84 51.96 56599.03 88888.00 2009-04-17 04:53:04.908 107 11800.63 51.95 56598.98 88888.00 2009-04-17 04:53:05.408 107 11800.81 51.89 56599.04 88888.00 2009-04-17 04:53:05.908 107 11800.80 51.78 56598.96 88888.00 2009-04-17 04:53:06.408 107 11800.76 51.79 56599.06 88888.00 2009-04-17 04:53:06.908 107 11800.81 51.77 56599.00 88888.00 2009-04-17 04:53:07.408 107 11800.91 51.77 56598.94 88888.00 2009-04-17 04:53:07.908 107 11800.76 51.79 56598.98 88888.00 2009-04-17 04:53:08.408 107 11800.76 51.82 56599.00 88888.00 2009-04-17 04:53:08.908 107 11800.92 51.80 56598.97 88888.00 2009-04-17 04:53:09.408 107 11800.86 51.78 56598.86 88888.00 2009-04-17 04:53:09.908 107 11800.97 51.80 56598.80 88888.00 2009-04-17 04:53:10.408 107 11800.88 51.77 56598.86 88888.00 2009-04-17 04:53:10.908 107 11800.82 51.74 56598.87 88888.00 2009-04-17 04:53:11.408 107 11800.81 51.77 56598.86 88888.00 2009-04-17 04:53:11.908 107 11800.81 51.77 56598.88 88888.00 2009-04-17 04:53:12.408 107 11800.81 51.77 56599.07 88888.00 2009-04-17 04:53:12.908 107 11800.82 51.78 56599.03 88888.00 2009-04-17 04:53:13.408 107 11800.87 51.73 56598.87 88888.00 2009-04-17 04:53:13.908 107 11801.03 51.71 56598.75 88888.00 2009-04-17 04:53:14.408 107 11801.07 51.69 56598.68 88888.00 2009-04-17 04:53:14.908 107 11800.87 51.67 56598.76 88888.00 2009-04-17 04:53:15.408 107 11800.81 51.59 56598.79 88888.00 2009-04-17 04:53:15.908 107 11800.72 51.54 56598.79 88888.00 2009-04-17 04:53:16.408 107 11800.75 51.51 56598.68 88888.00 2009-04-17 04:53:16.908 107 11800.79 51.47 56598.76 88888.00 2009-04-17 04:53:17.408 107 11800.69 51.55 56598.87 88888.00 2009-04-17 04:53:17.908 107 11800.60 51.57 56598.86 88888.00 2009-04-17 04:53:18.408 107 11800.71 51.50 56598.92 88888.00 2009-04-17 04:53:18.908 107 11800.67 51.49 56598.95 88888.00 2009-04-17 04:53:19.408 107 11800.64 51.50 56598.99 88888.00 2009-04-17 04:53:19.908 107 11800.68 51.49 56598.88 88888.00 2009-04-17 04:53:20.408 107 11800.76 51.42 56598.85 88888.00 2009-04-17 04:53:20.908 107 11800.61 51.37 56598.64 88888.00 2009-04-17 04:53:21.408 107 11800.61 51.28 56598.60 88888.00 2009-04-17 04:53:21.908 107 11800.81 51.24 56598.60 88888.00 2009-04-17 04:53:22.408 107 11800.81 51.39 56598.66 88888.00 2009-04-17 04:53:22.908 107 11800.83 51.47 56598.74 88888.00 2009-04-17 04:53:23.408 107 11800.83 51.51 56598.75 88888.00 2009-04-17 04:53:23.908 107 11800.80 51.50 56598.90 88888.00 2009-04-17 04:53:24.408 107 11800.75 51.51 56598.75 88888.00 2009-04-17 04:53:24.908 107 11800.77 51.54 56598.73 88888.00 2009-04-17 04:53:25.408 107 11800.74 51.58 56598.83 88888.00 2009-04-17 04:53:25.908 107 11800.72 51.51 56598.79 88888.00 2009-04-17 04:53:26.408 107 11800.79 51.37 56598.83 88888.00 2009-04-17 04:53:26.908 107 11800.86 51.26 56598.81 88888.00 2009-04-17 04:53:27.408 107 11800.81 51.23 56598.80 88888.00 2009-04-17 04:53:27.908 107 11800.90 51.30 56598.94 88888.00 2009-04-17 04:53:28.408 107 11800.95 51.27 56598.94 88888.00 2009-04-17 04:53:28.908 107 11800.97 51.30 56598.84 88888.00 2009-04-17 04:53:29.408 107 11801.01 51.34 56598.71 88888.00 2009-04-17 04:53:29.908 107 11800.92 51.33 56598.74 88888.00 2009-04-17 04:53:30.408 107 11800.81 51.40 56598.91 88888.00 2009-04-17 04:53:30.908 107 11800.79 51.42 56598.83 88888.00 2009-04-17 04:53:31.408 107 11800.79 51.38 56598.84 88888.00 2009-04-17 04:53:31.908 107 11800.68 51.35 56598.84 88888.00 2009-04-17 04:53:32.408 107 11800.76 51.27 56598.87 88888.00 2009-04-17 04:53:32.908 107 11800.73 51.26 56598.80 88888.00 2009-04-17 04:53:33.408 107 11800.71 51.27 56598.83 88888.00 2009-04-17 04:53:33.908 107 11800.60 51.28 56598.72 88888.00 2009-04-17 04:53:34.408 107 11800.62 51.28 56598.72 88888.00 2009-04-17 04:53:34.908 107 11800.70 51.24 56598.68 88888.00 2009-04-17 04:53:35.408 107 11800.63 51.16 56598.67 88888.00 2009-04-17 04:53:35.908 107 11800.61 51.11 56598.75 88888.00 2009-04-17 04:53:36.408 107 11800.63 51.13 56598.83 88888.00 2009-04-17 04:53:36.908 107 11800.60 51.12 56598.73 88888.00 2009-04-17 04:53:37.408 107 11800.63 51.16 56598.71 88888.00 2009-04-17 04:53:37.908 107 11800.52 51.19 56598.74 88888.00 2009-04-17 04:53:38.408 107 11800.47 51.10 56598.76 88888.00 2009-04-17 04:53:38.908 107 11800.69 51.07 56598.76 88888.00 2009-04-17 04:53:39.408 107 11800.70 51.17 56598.71 88888.00 2009-04-17 04:53:39.908 107 11800.64 51.18 56598.73 88888.00 2009-04-17 04:53:40.408 107 11800.59 51.09 56598.60 88888.00 2009-04-17 04:53:40.908 107 11800.73 51.07 56598.51 88888.00 2009-04-17 04:53:41.408 107 11800.80 51.09 56598.56 88888.00 2009-04-17 04:53:41.908 107 11800.84 51.08 56598.57 88888.00 2009-04-17 04:53:42.408 107 11800.71 51.18 56598.56 88888.00 2009-04-17 04:53:42.908 107 11800.60 51.20 56598.62 88888.00 2009-04-17 04:53:43.408 107 11800.54 51.21 56598.44 88888.00 2009-04-17 04:53:43.908 107 11800.54 51.18 56598.44 88888.00 2009-04-17 04:53:44.408 107 11800.79 51.19 56598.63 88888.00 2009-04-17 04:53:44.908 107 11800.79 51.23 56598.72 88888.00 2009-04-17 04:53:45.408 107 11800.79 51.17 56598.75 88888.00 2009-04-17 04:53:45.908 107 11800.75 51.18 56598.60 88888.00 2009-04-17 04:53:46.408 107 11800.79 51.28 56598.62 88888.00 2009-04-17 04:53:46.908 107 11800.67 51.27 56598.63 88888.00 2009-04-17 04:53:47.408 107 11800.52 51.28 56598.60 88888.00 2009-04-17 04:53:47.908 107 11800.63 51.28 56598.68 88888.00 2009-04-17 04:53:48.408 107 11800.73 51.33 56598.66 88888.00 2009-04-17 04:53:48.908 107 11800.86 51.34 56598.59 88888.00 2009-04-17 04:53:49.408 107 11800.77 51.23 56598.52 88888.00 2009-04-17 04:53:49.908 107 11800.71 51.22 56598.56 88888.00 2009-04-17 04:53:50.408 107 11800.67 51.23 56598.62 88888.00 2009-04-17 04:53:50.908 107 11800.75 51.24 56598.57 88888.00 2009-04-17 04:53:51.408 107 11800.71 51.27 56598.57 88888.00 2009-04-17 04:53:51.908 107 11800.61 51.22 56598.71 88888.00 2009-04-17 04:53:52.408 107 11800.65 51.16 56598.70 88888.00 2009-04-17 04:53:52.908 107 11800.68 51.16 56598.57 88888.00 2009-04-17 04:53:53.408 107 11800.71 51.17 56598.47 88888.00 2009-04-17 04:53:53.908 107 11800.61 51.10 56598.40 88888.00 2009-04-17 04:53:54.408 107 11800.71 51.13 56598.49 88888.00 2009-04-17 04:53:54.908 107 11800.69 51.14 56598.60 88888.00 2009-04-17 04:53:55.408 107 11800.68 51.19 56598.59 88888.00 2009-04-17 04:53:55.908 107 11800.62 51.12 56598.66 88888.00 2009-04-17 04:53:56.408 107 11800.58 51.06 56598.60 88888.00 2009-04-17 04:53:56.908 107 11800.52 51.11 56598.44 88888.00 2009-04-17 04:53:57.408 107 11800.54 51.09 56598.40 88888.00 2009-04-17 04:53:57.908 107 11800.60 51.11 56598.37 88888.00 2009-04-17 04:53:58.408 107 11800.47 51.17 56598.25 88888.00 2009-04-17 04:53:58.908 107 11800.49 51.10 56598.26 88888.00 2009-04-17 04:53:59.408 107 11800.57 50.98 56598.34 88888.00 2009-04-17 04:53:59.908 107 11800.49 50.94 56598.57 88888.00 2009-04-17 04:54:00.408 107 11800.61 50.91 56598.63 88888.00 2009-04-17 04:54:00.908 107 11800.53 50.98 56598.47 88888.00 2009-04-17 04:54:01.408 107 11800.49 51.04 56598.48 88888.00 2009-04-17 04:54:01.908 107 11800.61 50.98 56598.46 88888.00 2009-04-17 04:54:02.408 107 11800.60 50.94 56598.40 88888.00 2009-04-17 04:54:02.908 107 11800.61 50.87 56598.39 88888.00 2009-04-17 04:54:03.408 107 11800.53 50.86 56598.41 88888.00 2009-04-17 04:54:03.908 107 11800.62 50.86 56598.49 88888.00 2009-04-17 04:54:04.408 107 11800.60 50.89 56598.45 88888.00 2009-04-17 04:54:04.908 107 11800.59 50.84 56598.44 88888.00 2009-04-17 04:54:05.408 107 11800.63 50.90 56598.35 88888.00 2009-04-17 04:54:05.908 107 11800.58 50.84 56598.43 88888.00 2009-04-17 04:54:06.408 107 11800.53 50.87 56598.45 88888.00 2009-04-17 04:54:06.908 107 11800.56 50.82 56598.44 88888.00 2009-04-17 04:54:07.408 107 11800.51 50.80 56598.31 88888.00 2009-04-17 04:54:07.908 107 11800.58 50.81 56598.31 88888.00 2009-04-17 04:54:08.408 107 11800.61 50.83 56598.44 88888.00 2009-04-17 04:54:08.908 107 11800.65 50.83 56598.46 88888.00 2009-04-17 04:54:09.408 107 11800.70 50.76 56598.45 88888.00 2009-04-17 04:54:09.908 107 11800.70 50.79 56598.45 88888.00 2009-04-17 04:54:10.408 107 11800.72 50.79 56598.39 88888.00 2009-04-17 04:54:10.908 107 11800.61 50.82 56598.29 88888.00 2009-04-17 04:54:11.408 107 11800.62 50.80 56598.39 88888.00 2009-04-17 04:54:11.908 107 11800.49 50.79 56598.28 88888.00 2009-04-17 04:54:12.408 107 11800.50 50.74 56598.17 88888.00 2009-04-17 04:54:12.908 107 11800.60 50.67 56598.26 88888.00 2009-04-17 04:54:13.408 107 11800.62 50.62 56598.32 88888.00 2009-04-17 04:54:13.908 107 11800.49 50.66 56598.29 88888.00 2009-04-17 04:54:14.408 107 11800.49 50.72 56598.14 88888.00 2009-04-17 04:54:14.908 107 11800.53 50.69 56598.12 88888.00 2009-04-17 04:54:15.408 107 11800.36 50.59 56598.13 88888.00 2009-04-17 04:54:15.908 107 11800.28 50.63 56598.16 88888.00 2009-04-17 04:54:16.408 107 11800.35 50.66 56598.17 88888.00 2009-04-17 04:54:16.908 107 11800.35 50.59 56598.15 88888.00 2009-04-17 04:54:17.408 107 11800.31 50.61 56598.20 88888.00 2009-04-17 04:54:17.908 107 11800.36 50.57 56598.13 88888.00 2009-04-17 04:54:18.408 107 11800.36 50.60 56598.31 88888.00 2009-04-17 04:54:18.908 107 11800.54 50.57 56598.27 88888.00 2009-04-17 04:54:19.408 107 11800.45 50.51 56598.31 88888.00 2009-04-17 04:54:19.908 107 11800.32 50.55 56598.35 88888.00 2009-04-17 04:54:20.408 107 11800.53 50.45 56598.31 88888.00 2009-04-17 04:54:20.908 107 11800.36 50.46 56598.21 88888.00 2009-04-17 04:54:21.408 107 11800.27 50.60 56598.29 88888.00 2009-04-17 04:54:21.908 107 11800.26 50.58 56598.41 88888.00 2009-04-17 04:54:22.408 107 11800.31 50.48 56598.31 88888.00 2009-04-17 04:54:22.908 107 11800.31 50.49 56598.26 88888.00 2009-04-17 04:54:23.408 107 11800.35 50.48 56598.41 88888.00 2009-04-17 04:54:23.908 107 11800.56 50.43 56598.37 88888.00 2009-04-17 04:54:24.408 107 11800.50 50.42 56598.29 88888.00 2009-04-17 04:54:24.908 107 11800.31 50.47 56598.31 88888.00 2009-04-17 04:54:25.408 107 11800.28 50.42 56598.31 88888.00 2009-04-17 04:54:25.908 107 11800.28 50.43 56598.40 88888.00 2009-04-17 04:54:26.408 107 11800.32 50.48 56598.41 88888.00 2009-04-17 04:54:26.908 107 11800.27 50.49 56598.49 88888.00 2009-04-17 04:54:27.408 107 11800.26 50.43 56598.45 88888.00 2009-04-17 04:54:27.908 107 11800.28 50.58 56598.31 88888.00 2009-04-17 04:54:28.408 107 11800.23 50.63 56598.37 88888.00 2009-04-17 04:54:28.908 107 11800.25 50.55 56598.51 88888.00 2009-04-17 04:54:29.408 107 11800.28 50.51 56598.55 88888.00 2009-04-17 04:54:29.908 107 11800.20 50.53 56598.43 88888.00 2009-04-17 04:54:30.408 107 11800.26 50.57 56598.33 88888.00 2009-04-17 04:54:30.908 107 11800.39 50.65 56598.32 88888.00 2009-04-17 04:54:31.408 107 11800.38 50.61 56598.25 88888.00 2009-04-17 04:54:31.908 107 11800.26 50.60 56598.21 88888.00 2009-04-17 04:54:32.408 107 11800.18 50.62 56598.19 88888.00 2009-04-17 04:54:32.908 107 11800.27 50.70 56598.22 88888.00 2009-04-17 04:54:33.408 107 11800.29 50.63 56598.24 88888.00 2009-04-17 04:54:33.908 107 11800.40 50.61 56598.22 88888.00 2009-04-17 04:54:34.408 107 11800.31 50.60 56598.17 88888.00 2009-04-17 04:54:34.908 107 11800.25 50.59 56598.19 88888.00 2009-04-17 04:54:35.408 107 11800.20 50.52 56598.23 88888.00 2009-04-17 04:54:35.908 107 11800.20 50.61 56598.11 88888.00 2009-04-17 04:54:36.408 107 11800.27 50.65 56597.99 88888.00 2009-04-17 04:54:36.908 107 11800.23 50.58 56598.13 88888.00 2009-04-17 04:54:37.408 107 11800.17 50.58 56598.23 88888.00 2009-04-17 04:54:37.908 107 11800.20 50.66 56598.13 88888.00 2009-04-17 04:54:38.408 107 11800.19 50.70 56597.98 88888.00 2009-04-17 04:54:38.908 107 11800.15 50.63 56598.10 88888.00 2009-04-17 04:54:39.408 107 11800.19 50.59 56598.22 88888.00 2009-04-17 04:54:39.908 107 11800.15 50.57 56598.20 88888.00 2009-04-17 04:54:40.408 107 11800.12 50.57 56598.28 88888.00 2009-04-17 04:54:40.908 107 11800.13 50.51 56598.22 88888.00 2009-04-17 04:54:41.408 107 11800.24 50.50 56598.10 88888.00 2009-04-17 04:54:41.908 107 11800.13 50.47 56598.10 88888.00 2009-04-17 04:54:42.408 107 11800.05 50.51 56598.19 88888.00 2009-04-17 04:54:42.908 107 11800.13 50.61 56598.20 88888.00 2009-04-17 04:54:43.408 107 11800.14 50.60 56598.23 88888.00 2009-04-17 04:54:43.908 107 11800.11 50.62 56598.19 88888.00 2009-04-17 04:54:44.408 107 11800.16 50.59 56598.22 88888.00 2009-04-17 04:54:44.908 107 11800.26 50.59 56598.15 88888.00 2009-04-17 04:54:45.408 107 11800.27 50.62 56598.08 88888.00 2009-04-17 04:54:45.908 107 11800.29 50.59 56598.02 88888.00 2009-04-17 04:54:46.408 107 11800.15 50.62 56598.01 88888.00 2009-04-17 04:54:46.908 107 11800.16 50.68 56598.05 88888.00 2009-04-17 04:54:47.408 107 11800.12 50.69 56597.97 88888.00 2009-04-17 04:54:47.908 107 11800.17 50.70 56598.04 88888.00 2009-04-17 04:54:48.408 107 11800.24 50.66 56598.07 88888.00 2009-04-17 04:54:48.908 107 11800.20 50.59 56598.09 88888.00 2009-04-17 04:54:49.408 107 11800.25 50.66 56598.08 88888.00 2009-04-17 04:54:49.908 107 11800.27 50.70 56598.11 88888.00 2009-04-17 04:54:50.408 107 11800.26 50.71 56598.03 88888.00 2009-04-17 04:54:50.908 107 11800.20 50.72 56597.96 88888.00 2009-04-17 04:54:51.408 107 11800.15 50.71 56597.92 88888.00 2009-04-17 04:54:51.908 107 11800.13 50.72 56597.89 88888.00 2009-04-17 04:54:52.408 107 11800.26 50.76 56597.87 88888.00 2009-04-17 04:54:52.908 107 11800.29 50.72 56597.84 88888.00 2009-04-17 04:54:53.408 107 11800.25 50.71 56597.84 88888.00 2009-04-17 04:54:53.908 107 11800.16 50.70 56597.85 88888.00 2009-04-17 04:54:54.408 107 11800.20 50.79 56598.00 88888.00 2009-04-17 04:54:54.908 107 11800.14 50.70 56597.96 88888.00 2009-04-17 04:54:55.408 107 11800.13 50.71 56598.01 88888.00 2009-04-17 04:54:55.908 107 11800.22 50.81 56597.89 88888.00 2009-04-17 04:54:56.408 107 11800.17 50.67 56597.87 88888.00 2009-04-17 04:54:56.908 107 11800.08 50.56 56597.92 88888.00 2009-04-17 04:54:57.408 107 11800.30 50.51 56597.90 88888.00 2009-04-17 04:54:57.908 107 11800.28 50.59 56597.92 88888.00 2009-04-17 04:54:58.408 107 11800.26 50.58 56597.93 88888.00 2009-04-17 04:54:58.908 107 11800.14 50.60 56598.00 88888.00 2009-04-17 04:54:59.408 107 11800.22 50.69 56598.03 88888.00 2009-04-17 04:54:59.908 107 11800.29 50.65 56597.90 88888.00 2009-04-17 04:55:00.408 107 11800.22 50.53 56597.86 88888.00 2009-04-17 04:55:00.908 107 11800.24 50.59 56597.86 88888.00 2009-04-17 04:55:01.408 107 11800.09 50.57 56598.00 88888.00 2009-04-17 04:55:01.908 107 11799.94 50.62 56598.03 88888.00 2009-04-17 04:55:02.408 107 11800.09 50.65 56597.97 88888.00 2009-04-17 04:55:02.908 107 11800.19 50.58 56597.90 88888.00 2009-04-17 04:55:03.408 107 11800.02 50.56 56597.85 88888.00 2009-04-17 04:55:03.908 107 11799.94 50.58 56597.84 88888.00 2009-04-17 04:55:04.408 107 11799.92 50.63 56597.85 88888.00 2009-04-17 04:55:04.908 107 11799.91 50.57 56597.83 88888.00 2009-04-17 04:55:05.408 107 11799.92 50.58 56597.81 88888.00 2009-04-17 04:55:05.908 107 11799.79 50.58 56597.76 88888.00 2009-04-17 04:55:06.408 107 11799.92 50.56 56597.79 88888.00 2009-04-17 04:55:06.908 107 11799.95 50.62 56597.74 88888.00 2009-04-17 04:55:07.408 107 11799.86 50.60 56597.83 88888.00 2009-04-17 04:55:07.908 107 11799.96 50.61 56598.13 88888.00 2009-04-17 04:55:08.408 107 11800.08 50.70 56598.25 88888.00 2009-04-17 04:55:08.908 107 11799.96 50.71 56598.28 88888.00 2009-04-17 04:55:09.408 107 11799.94 50.70 56598.24 88888.00 2009-04-17 04:55:09.908 107 11799.92 50.62 56598.29 88888.00 2009-04-17 04:55:10.408 107 11800.01 50.66 56598.24 88888.00 2009-04-17 04:55:10.908 107 11800.00 50.70 56598.32 88888.00 2009-04-17 04:55:11.408 107 11799.93 50.72 56598.36 88888.00 2009-04-17 04:55:11.908 107 11799.84 50.72 56598.24 88888.00 2009-04-17 04:55:12.408 107 11799.85 50.81 56598.25 88888.00 2009-04-17 04:55:12.908 107 11799.80 50.70 56598.31 88888.00 2009-04-17 04:55:13.408 107 11799.90 50.70 56598.35 88888.00 2009-04-17 04:55:13.908 107 11800.03 50.67 56598.46 88888.00 2009-04-17 04:55:14.408 107 11800.06 50.61 56598.49 88888.00 2009-04-17 04:55:14.908 107 11799.97 50.52 56598.52 88888.00 2009-04-17 04:55:15.408 107 11799.84 50.47 56598.40 88888.00 2009-04-17 04:55:15.908 107 11799.96 50.53 56598.13 88888.00 2009-04-17 04:55:16.408 107 11799.78 50.61 56598.03 88888.00 2009-04-17 04:55:16.908 107 11799.86 50.68 56597.96 88888.00 2009-04-17 04:55:17.408 107 11799.97 50.66 56597.97 88888.00 2009-04-17 04:55:17.908 107 11799.87 50.60 56597.89 88888.00 2009-04-17 04:55:18.408 107 11799.81 50.68 56597.78 88888.00 2009-04-17 04:55:18.908 107 11799.80 50.69 56597.79 88888.00 2009-04-17 04:55:19.408 107 11799.83 50.61 56597.73 88888.00 2009-04-17 04:55:19.908 107 11799.76 50.68 56597.74 88888.00 2009-04-17 04:55:20.408 107 11799.70 50.73 56597.87 88888.00 2009-04-17 04:55:20.908 107 11799.83 50.70 56597.81 88888.00 2009-04-17 04:55:21.408 107 11799.91 50.67 56597.71 88888.00 2009-04-17 04:55:21.908 107 11799.81 50.69 56597.77 88888.00 2009-04-17 04:55:22.408 107 11799.80 50.79 56597.84 88888.00 2009-04-17 04:55:22.908 107 11799.79 50.79 56597.79 88888.00 2009-04-17 04:55:23.408 107 11799.72 50.81 56597.77 88888.00 2009-04-17 04:55:23.908 107 11799.73 50.73 56597.84 88888.00 2009-04-17 04:55:24.408 107 11799.74 50.71 56597.84 88888.00 2009-04-17 04:55:24.908 107 11799.64 50.73 56597.73 88888.00 2009-04-17 04:55:25.408 107 11799.78 50.74 56597.65 88888.00 2009-04-17 04:55:25.908 107 11799.76 50.76 56597.61 88888.00 2009-04-17 04:55:26.408 107 11799.76 50.81 56597.66 88888.00 2009-04-17 04:55:26.908 107 11799.78 50.84 56597.63 88888.00 2009-04-17 04:55:27.408 107 11799.75 50.79 56597.59 88888.00 2009-04-17 04:55:27.908 107 11799.87 50.76 56597.65 88888.00 2009-04-17 04:55:28.408 107 11799.59 50.71 56597.66 88888.00 2009-04-17 04:55:28.908 107 11799.58 50.53 56597.59 88888.00 2009-04-17 04:55:29.408 107 11799.79 50.60 56597.57 88888.00 2009-04-17 04:55:29.908 107 11799.86 50.67 56597.57 88888.00 2009-04-17 04:55:30.408 107 11799.86 50.69 56597.61 88888.00 2009-04-17 04:55:30.908 107 11799.83 50.73 56597.71 88888.00 2009-04-17 04:55:31.408 107 11799.86 50.76 56597.75 88888.00 2009-04-17 04:55:31.908 107 11799.87 50.69 56597.65 88888.00 2009-04-17 04:55:32.408 107 11799.83 50.69 56597.60 88888.00 2009-04-17 04:55:32.908 107 11799.81 50.73 56597.53 88888.00 2009-04-17 04:55:33.408 107 11799.79 50.67 56597.61 88888.00 2009-04-17 04:55:33.908 107 11799.66 50.63 56597.63 88888.00 2009-04-17 04:55:34.408 107 11799.70 50.66 56597.61 88888.00 2009-04-17 04:55:34.908 107 11799.69 50.67 56597.55 88888.00 2009-04-17 04:55:35.408 107 11799.37 50.62 56597.55 88888.00 2009-04-17 04:55:35.908 107 11799.41 50.63 56597.49 88888.00 2009-04-17 04:55:36.408 107 11799.50 50.70 56597.55 88888.00 2009-04-17 04:55:36.908 107 11799.45 50.72 56597.54 88888.00 2009-04-17 04:55:37.408 107 11799.50 50.70 56597.53 88888.00 2009-04-17 04:55:37.908 107 11799.52 50.67 56597.52 88888.00 2009-04-17 04:55:38.408 107 11799.34 50.61 56597.52 88888.00 2009-04-17 04:55:38.908 107 11799.29 50.58 56597.57 88888.00 2009-04-17 04:55:39.408 107 11799.46 50.61 56597.55 88888.00 2009-04-17 04:55:39.908 107 11799.50 50.71 56597.45 88888.00 2009-04-17 04:55:40.408 107 11799.47 50.62 56597.61 88888.00 2009-04-17 04:55:40.908 107 11799.38 50.63 56597.66 88888.00 2009-04-17 04:55:41.408 107 11799.52 50.72 56597.72 88888.00 2009-04-17 04:55:41.908 107 11799.44 50.67 56597.64 88888.00 2009-04-17 04:55:42.408 107 11799.40 50.70 56597.62 88888.00 2009-04-17 04:55:42.908 107 11799.29 50.61 56597.65 88888.00 2009-04-17 04:55:43.408 107 11799.37 50.61 56597.61 88888.00 2009-04-17 04:55:43.908 107 11799.41 50.58 56597.54 88888.00 2009-04-17 04:55:44.408 107 11799.37 50.65 56597.59 88888.00 2009-04-17 04:55:44.908 107 11799.44 50.76 56597.67 88888.00 2009-04-17 04:55:45.408 107 11799.47 50.76 56597.68 88888.00 2009-04-17 04:55:45.908 107 11799.37 50.77 56597.65 88888.00 2009-04-17 04:55:46.408 107 11799.33 50.80 56597.59 88888.00 2009-04-17 04:55:46.908 107 11799.44 50.70 56597.66 88888.00 2009-04-17 04:55:47.408 107 11799.52 50.71 56597.65 88888.00 2009-04-17 04:55:47.908 107 11799.45 50.70 56597.62 88888.00 2009-04-17 04:55:48.408 107 11799.41 50.74 56597.62 88888.00 2009-04-17 04:55:48.908 107 11799.51 50.81 56597.55 88888.00 2009-04-17 04:55:49.408 107 11799.51 50.83 56597.56 88888.00 2009-04-17 04:55:49.908 107 11799.33 50.83 56597.60 88888.00 2009-04-17 04:55:50.408 107 11799.36 50.73 56597.53 88888.00 2009-04-17 04:55:50.908 107 11799.41 50.70 56597.49 88888.00 2009-04-17 04:55:51.408 107 11799.53 50.73 56597.47 88888.00 2009-04-17 04:55:51.908 107 11799.47 50.73 56597.44 88888.00 2009-04-17 04:55:52.408 107 11799.41 50.68 56597.44 88888.00 2009-04-17 04:55:52.908 107 11799.31 50.74 56597.40 88888.00 2009-04-17 04:55:53.408 107 11799.35 50.76 56597.42 88888.00 2009-04-17 04:55:53.908 107 11799.40 50.80 56597.40 88888.00 2009-04-17 04:55:54.408 107 11799.46 50.77 56597.42 88888.00 2009-04-17 04:55:54.908 107 11799.26 50.90 56597.33 88888.00 2009-04-17 04:55:55.408 107 11799.18 50.81 56597.32 88888.00 2009-04-17 04:55:55.908 107 11799.22 50.80 56597.36 88888.00 2009-04-17 04:55:56.408 107 11799.24 50.80 56597.33 88888.00 2009-04-17 04:55:56.908 107 11799.39 50.83 56597.39 88888.00 2009-04-17 04:55:57.408 107 11799.22 50.89 56597.40 88888.00 2009-04-17 04:55:57.908 107 11799.10 50.94 56597.48 88888.00 2009-04-17 04:55:58.408 107 11799.16 50.99 56597.48 88888.00 2009-04-17 04:55:58.908 107 11799.22 50.99 56597.45 88888.00 2009-04-17 04:55:59.408 107 11799.17 51.01 56597.47 88888.00 2009-04-17 04:55:59.908 107 11799.17 51.02 56597.45 88888.00 2009-04-17 04:56:00.408 107 11799.33 51.00 56597.39 88888.00 2009-04-17 04:56:00.908 107 11799.33 51.00 56597.28 88888.00 2009-04-17 04:56:01.405 107 11799.18 50.92 56597.34 88888.00 2009-04-17 04:56:01.905 107 11799.11 50.99 56597.44 88888.00 2009-04-17 04:56:02.405 107 11799.18 51.02 56597.27 88888.00 2009-04-17 04:56:02.905 107 11799.24 51.12 56597.30 88888.00 2009-04-17 04:56:03.405 107 11799.17 51.12 56597.31 88888.00 2009-04-17 04:56:03.905 107 11799.19 51.16 56597.31 88888.00 2009-04-17 04:56:04.405 107 11799.26 51.16 56597.38 88888.00 2009-04-17 04:56:04.905 107 11799.22 51.21 56597.45 88888.00 2009-04-17 04:56:05.405 107 11799.00 51.22 56597.45 88888.00 2009-04-17 04:56:05.905 107 11799.10 51.20 56597.42 88888.00 2009-04-17 04:56:06.405 107 11799.15 51.20 56597.38 88888.00 2009-04-17 04:56:06.905 107 11799.02 51.18 56597.40 88888.00 2009-04-17 04:56:07.405 107 11799.01 51.21 56597.43 88888.00 2009-04-17 04:56:07.905 107 11799.10 51.14 56597.50 88888.00 2009-04-17 04:56:08.405 107 11799.10 51.06 56597.49 88888.00 2009-04-17 04:56:08.905 107 11799.00 51.12 56597.38 88888.00 2009-04-17 04:56:09.405 107 11798.99 51.21 56597.52 88888.00 2009-04-17 04:56:09.905 107 11798.96 51.18 56597.52 88888.00 2009-04-17 04:56:10.405 107 11798.96 51.21 56597.44 88888.00 2009-04-17 04:56:10.905 107 11799.00 51.16 56597.43 88888.00 2009-04-17 04:56:11.405 107 11799.03 51.17 56597.49 88888.00 2009-04-17 04:56:11.905 107 11798.95 51.20 56597.33 88888.00 2009-04-17 04:56:12.405 107 11798.93 51.24 56597.26 88888.00 2009-04-17 04:56:12.905 107 11798.91 51.30 56597.27 88888.00 2009-04-17 04:56:13.405 107 11798.92 51.33 56597.26 88888.00 2009-04-17 04:56:13.905 107 11798.99 51.30 56597.31 88888.00 2009-04-17 04:56:14.405 107 11799.03 51.17 56597.25 88888.00 2009-04-17 04:56:14.905 107 11798.88 51.18 56597.17 88888.00 2009-04-17 04:56:15.405 107 11798.84 51.17 56597.21 88888.00 2009-04-17 04:56:15.905 107 11798.94 51.17 56597.20 88888.00 2009-04-17 04:56:16.405 107 11798.95 51.23 56597.14 88888.00 2009-04-17 04:56:16.905 107 11798.91 51.26 56597.09 88888.00 2009-04-17 04:56:17.405 107 11798.86 51.22 56597.29 88888.00 2009-04-17 04:56:17.905 107 11798.93 51.24 56597.37 88888.00 2009-04-17 04:56:18.405 107 11798.99 51.30 56597.29 88888.00 2009-04-17 04:56:18.905 107 11799.00 51.40 56597.21 88888.00 2009-04-17 04:56:19.405 107 11798.90 51.37 56597.26 88888.00 2009-04-17 04:56:19.905 107 11799.00 51.31 56597.24 88888.00 2009-04-17 04:56:20.405 107 11798.93 51.35 56597.19 88888.00 2009-04-17 04:56:20.905 107 11798.96 51.39 56597.26 88888.00 2009-04-17 04:56:21.405 107 11799.12 51.40 56597.24 88888.00 2009-04-17 04:56:21.905 107 11799.11 51.44 56597.26 88888.00 2009-04-17 04:56:22.405 107 11798.95 51.43 56597.25 88888.00 2009-04-17 04:56:22.905 107 11798.91 51.52 56597.30 88888.00 2009-04-17 04:56:23.405 107 11799.02 51.47 56597.19 88888.00 2009-04-17 04:56:23.905 107 11799.02 51.43 56597.26 88888.00 2009-04-17 04:56:24.405 107 11798.99 51.49 56597.28 88888.00 2009-04-17 04:56:24.905 107 11798.91 51.50 56597.22 88888.00 2009-04-17 04:56:25.405 107 11798.91 51.52 56597.25 88888.00 2009-04-17 04:56:25.905 107 11799.03 51.57 56597.22 88888.00 2009-04-17 04:56:26.405 107 11798.99 51.54 56597.09 88888.00 2009-04-17 04:56:26.905 107 11798.84 51.55 56597.17 88888.00 2009-04-17 04:56:27.405 107 11798.83 51.55 56597.13 88888.00 2009-04-17 04:56:27.905 107 11798.88 51.52 56597.17 88888.00 2009-04-17 04:56:28.405 107 11798.80 51.48 56597.09 88888.00 2009-04-17 04:56:28.905 107 11798.79 51.58 56597.21 88888.00 2009-04-17 04:56:29.405 107 11799.00 51.57 56597.17 88888.00 2009-04-17 04:56:29.905 107 11798.95 51.64 56597.13 88888.00 2009-04-17 04:56:30.405 107 11798.93 51.62 56597.21 88888.00 2009-04-17 04:56:30.905 107 11799.03 51.58 56597.28 88888.00 2009-04-17 04:56:31.405 107 11798.85 51.55 56597.24 88888.00 2009-04-17 04:56:31.905 107 11798.81 51.59 56597.26 88888.00 2009-04-17 04:56:32.405 107 11798.75 51.61 56597.21 88888.00 2009-04-17 04:56:32.905 107 11798.79 51.52 56597.18 88888.00 2009-04-17 04:56:33.405 107 11798.78 51.48 56597.18 88888.00 2009-04-17 04:56:33.905 107 11798.91 51.44 56597.12 88888.00 2009-04-17 04:56:34.405 107 11798.89 51.50 56597.08 88888.00 2009-04-17 04:56:34.905 107 11798.80 51.45 56597.02 88888.00 2009-04-17 04:56:35.405 107 11798.81 51.48 56597.12 88888.00 2009-04-17 04:56:35.905 107 11798.82 51.54 56597.09 88888.00 2009-04-17 04:56:36.405 107 11798.74 51.61 56596.98 88888.00 2009-04-17 04:56:36.905 107 11798.77 51.59 56597.02 88888.00 2009-04-17 04:56:37.405 107 11798.77 51.60 56597.08 88888.00 2009-04-17 04:56:37.905 107 11798.80 51.51 56597.09 88888.00 2009-04-17 04:56:38.405 107 11798.74 51.43 56597.17 88888.00 2009-04-17 04:56:38.905 107 11798.71 51.37 56597.08 88888.00 2009-04-17 04:56:39.405 107 11798.66 51.41 56597.07 88888.00 2009-04-17 04:56:39.905 107 11798.75 51.39 56597.15 88888.00 2009-04-17 04:56:40.405 107 11798.82 51.40 56597.20 88888.00 2009-04-17 04:56:40.905 107 11798.75 51.41 56597.28 88888.00 2009-04-17 04:56:41.405 107 11798.69 51.38 56597.19 88888.00 2009-04-17 04:56:41.905 107 11798.81 51.37 56597.20 88888.00 2009-04-17 04:56:42.405 107 11798.80 51.47 56597.18 88888.00 2009-04-17 04:56:42.905 107 11798.74 51.45 56597.32 88888.00 2009-04-17 04:56:43.405 107 11798.65 51.48 56597.26 88888.00 2009-04-17 04:56:43.905 107 11798.70 51.49 56597.22 88888.00 2009-04-17 04:56:44.405 107 11798.70 51.55 56597.25 88888.00 2009-04-17 04:56:44.905 107 11798.66 51.55 56597.31 88888.00 2009-04-17 04:56:45.405 107 11798.65 51.50 56597.26 88888.00 2009-04-17 04:56:45.905 107 11798.68 51.49 56597.27 88888.00 2009-04-17 04:56:46.405 107 11798.72 51.53 56597.25 88888.00 2009-04-17 04:56:46.905 107 11798.71 51.57 56597.18 88888.00 2009-04-17 04:56:47.405 107 11798.78 51.52 56597.25 88888.00 2009-04-17 04:56:47.905 107 11798.72 51.51 56597.21 88888.00 2009-04-17 04:56:48.405 107 11798.67 51.51 56597.21 88888.00 2009-04-17 04:56:48.905 107 11798.61 51.57 56597.17 88888.00 2009-04-17 04:56:49.405 107 11798.59 51.55 56597.22 88888.00 2009-04-17 04:56:49.905 107 11798.48 51.59 56597.15 88888.00 2009-04-17 04:56:50.405 107 11798.57 51.52 56597.17 88888.00 2009-04-17 04:56:50.905 107 11798.56 51.54 56597.18 88888.00 2009-04-17 04:56:51.405 107 11798.60 51.58 56597.15 88888.00 2009-04-17 04:56:51.905 107 11798.57 51.67 56597.26 88888.00 2009-04-17 04:56:52.405 107 11798.57 51.63 56597.15 88888.00 2009-04-17 04:56:52.905 107 11798.58 51.64 56597.18 88888.00 2009-04-17 04:56:53.405 107 11798.54 51.69 56597.19 88888.00 2009-04-17 04:56:53.905 107 11798.62 51.64 56597.21 88888.00 2009-04-17 04:56:54.405 107 11798.61 51.61 56597.27 88888.00 2009-04-17 04:56:54.905 107 11798.51 51.64 56597.26 88888.00 2009-04-17 04:56:55.405 107 11798.47 51.69 56597.21 88888.00 2009-04-17 04:56:55.905 107 11798.58 51.71 56597.18 88888.00 2009-04-17 04:56:56.405 107 11798.56 51.65 56597.27 88888.00 2009-04-17 04:56:56.905 107 11798.57 51.62 56597.29 88888.00 2009-04-17 04:56:57.405 107 11798.50 51.77 56597.26 88888.00 2009-04-17 04:56:57.905 107 11798.45 51.72 56597.25 88888.00 2009-04-17 04:56:58.405 107 11798.57 51.71 56597.24 88888.00 2009-04-17 04:56:58.905 107 11798.54 51.63 56597.24 88888.00 2009-04-17 04:56:59.405 107 11798.48 51.60 56597.17 88888.00 2009-04-17 04:56:59.905 107 11798.57 51.70 56597.16 88888.00 2009-04-17 04:57:00.405 107 11798.63 51.77 56597.21 88888.00 2009-04-17 04:57:00.905 107 11798.65 51.74 56597.32 88888.00 2009-04-17 04:57:01.405 107 11798.67 51.85 56597.25 88888.00 2009-04-17 04:57:01.905 107 11798.63 51.85 56597.21 88888.00 2009-04-17 04:57:02.405 107 11798.67 51.93 56597.14 88888.00 2009-04-17 04:57:02.905 107 11798.66 51.95 56597.08 88888.00 2009-04-17 04:57:03.405 107 11798.57 51.88 56597.18 88888.00 2009-04-17 04:57:03.905 107 11798.58 51.82 56597.17 88888.00 2009-04-17 04:57:04.405 107 11798.57 51.79 56597.15 88888.00 2009-04-17 04:57:04.905 107 11798.51 51.71 56597.17 88888.00 2009-04-17 04:57:05.405 107 11798.47 51.79 56597.14 88888.00 2009-04-17 04:57:05.905 107 11798.45 51.84 56597.18 88888.00 2009-04-17 04:57:06.405 107 11798.56 51.84 56597.13 88888.00 2009-04-17 04:57:06.905 107 11798.54 51.83 56597.21 88888.00 2009-04-17 04:57:07.405 107 11798.52 51.80 56597.32 88888.00 2009-04-17 04:57:07.905 107 11798.52 51.83 56597.43 88888.00 2009-04-17 04:57:08.405 107 11798.59 51.92 56597.43 88888.00 2009-04-17 04:57:08.905 107 11798.57 51.87 56597.32 88888.00 2009-04-17 04:57:09.405 107 11798.47 51.87 56597.08 88888.00 2009-04-17 04:57:09.905 107 11798.49 51.79 56597.24 88888.00 2009-04-17 04:57:10.405 107 11798.49 51.84 56597.40 88888.00 2009-04-17 04:57:10.905 107 11798.51 51.83 56597.38 88888.00 2009-04-17 04:57:11.405 107 11798.51 51.77 56597.34 88888.00 2009-04-17 04:57:11.905 107 11798.50 51.80 56597.25 88888.00 2009-04-17 04:57:12.405 107 11798.47 51.87 56597.19 88888.00 2009-04-17 04:57:12.905 107 11798.52 51.82 56597.22 88888.00 2009-04-17 04:57:13.405 107 11798.49 51.85 56597.06 88888.00 2009-04-17 04:57:13.905 107 11798.43 51.88 56597.13 88888.00 2009-04-17 04:57:14.405 107 11798.40 51.88 56597.19 88888.00 2009-04-17 04:57:14.905 107 11798.54 51.85 56597.21 88888.00 2009-04-17 04:57:15.405 107 11798.55 51.84 56597.29 88888.00 2009-04-17 04:57:15.905 107 11798.49 51.88 56597.20 88888.00 2009-04-17 04:57:16.405 107 11798.57 51.94 56597.21 88888.00 2009-04-17 04:57:16.905 107 11798.58 51.87 56597.07 88888.00 2009-04-17 04:57:17.405 107 11798.56 51.79 56596.94 88888.00 2009-04-17 04:57:17.905 107 11798.52 51.83 56597.17 88888.00 2009-04-17 04:57:18.405 107 11798.36 51.82 56597.19 88888.00 2009-04-17 04:57:18.905 107 11798.38 51.77 56597.22 88888.00 2009-04-17 04:57:19.405 107 11798.37 51.84 56597.19 88888.00 2009-04-17 04:57:19.905 107 11798.36 51.85 56597.08 88888.00 2009-04-17 04:57:20.405 107 11798.35 51.85 56597.05 88888.00 2009-04-17 04:57:20.905 107 11798.41 51.83 56597.15 88888.00 2009-04-17 04:57:21.405 107 11798.43 51.88 56597.10 88888.00 2009-04-17 04:57:21.905 107 11798.32 51.85 56597.09 88888.00 2009-04-17 04:57:22.405 107 11798.24 51.88 56597.08 88888.00 2009-04-17 04:57:22.905 107 11798.29 51.95 56597.19 88888.00 2009-04-17 04:57:23.405 107 11798.37 51.92 56597.27 88888.00 2009-04-17 04:57:23.905 107 11798.35 51.89 56597.15 88888.00 2009-04-17 04:57:24.405 107 11798.38 51.83 56597.10 88888.00 2009-04-17 04:57:24.905 107 11798.37 51.84 56596.97 88888.00 2009-04-17 04:57:25.405 107 11798.39 51.85 56596.86 88888.00 2009-04-17 04:57:25.905 107 11798.38 51.82 56597.03 88888.00 2009-04-17 04:57:26.405 107 11798.38 51.84 56597.16 88888.00 2009-04-17 04:57:26.905 107 11798.30 51.81 56597.16 88888.00 2009-04-17 04:57:27.405 107 11798.38 51.81 56597.12 88888.00 2009-04-17 04:57:27.905 107 11798.39 51.89 56597.16 88888.00 2009-04-17 04:57:28.405 107 11798.37 51.85 56597.19 88888.00 2009-04-17 04:57:28.905 107 11798.29 51.79 56597.22 88888.00 2009-04-17 04:57:29.405 107 11798.29 51.89 56597.20 88888.00 2009-04-17 04:57:29.905 107 11798.37 51.82 56597.24 88888.00 2009-04-17 04:57:30.405 107 11798.40 51.82 56597.16 88888.00 2009-04-17 04:57:30.905 107 11798.38 51.84 56597.13 88888.00 2009-04-17 04:57:31.405 107 11798.29 51.81 56597.18 88888.00 2009-04-17 04:57:31.905 107 11798.32 51.79 56597.16 88888.00 2009-04-17 04:57:32.405 107 11798.34 51.75 56597.25 88888.00 2009-04-17 04:57:32.905 107 11798.35 51.80 56597.32 88888.00 2009-04-17 04:57:33.405 107 11798.34 51.82 56597.26 88888.00 2009-04-17 04:57:33.905 107 11798.29 51.77 56597.18 88888.00 2009-04-17 04:57:34.405 107 11798.25 51.77 56597.17 88888.00 2009-04-17 04:57:34.905 107 11798.17 51.82 56597.15 88888.00 2009-04-17 04:57:35.405 107 11798.24 51.80 56597.15 88888.00 2009-04-17 04:57:35.905 107 11798.32 51.92 56597.15 88888.00 2009-04-17 04:57:36.405 107 11798.32 51.94 56597.17 88888.00 2009-04-17 04:57:36.905 107 11798.13 51.83 56597.18 88888.00 2009-04-17 04:57:37.405 107 11798.22 51.80 56597.21 88888.00 2009-04-17 04:57:37.905 107 11798.32 51.72 56597.12 88888.00 2009-04-17 04:57:38.405 107 11798.32 51.82 56597.00 88888.00 2009-04-17 04:57:38.905 107 11798.29 51.82 56597.07 88888.00 2009-04-17 04:57:39.405 107 11798.30 51.82 56597.06 88888.00 2009-04-17 04:57:39.905 107 11798.20 51.77 56597.10 88888.00 2009-04-17 04:57:40.405 107 11798.18 51.80 56597.18 88888.00 2009-04-17 04:57:40.905 107 11798.27 51.82 56597.09 88888.00 2009-04-17 04:57:41.405 107 11798.32 51.81 56597.17 88888.00 2009-04-17 04:57:41.905 107 11798.25 51.81 56597.28 88888.00 2009-04-17 04:57:42.405 107 11798.24 51.83 56597.33 88888.00 2009-04-17 04:57:42.905 107 11798.22 51.90 56597.28 88888.00 2009-04-17 04:57:43.405 107 11798.21 51.82 56597.16 88888.00 2009-04-17 04:57:43.905 107 11798.14 51.80 56597.28 88888.00 2009-04-17 04:57:44.405 107 11798.17 51.91 56597.08 88888.00 2009-04-17 04:57:44.905 107 11798.12 51.83 56597.21 88888.00 2009-04-17 04:57:45.405 107 11798.07 51.84 56597.14 88888.00 2009-04-17 04:57:45.905 107 11798.11 51.85 56597.26 88888.00 2009-04-17 04:57:46.405 107 11798.15 51.82 56597.18 88888.00 2009-04-17 04:57:46.905 107 11798.17 51.79 56597.05 88888.00 2009-04-17 04:57:47.405 107 11798.16 51.81 56597.06 88888.00 2009-04-17 04:57:47.905 107 11798.06 51.80 56597.24 88888.00 2009-04-17 04:57:48.405 107 11798.12 51.73 56597.28 88888.00 2009-04-17 04:57:48.905 107 11798.15 51.81 56597.25 88888.00 2009-04-17 04:57:49.405 107 11798.06 51.78 56597.25 88888.00 2009-04-17 04:57:49.905 107 11798.04 51.72 56597.26 88888.00 2009-04-17 04:57:50.405 107 11798.06 51.71 56597.20 88888.00 2009-04-17 04:57:50.905 107 11798.14 51.67 56597.28 88888.00 2009-04-17 04:57:51.405 107 11798.16 51.72 56597.10 88888.00 2009-04-17 04:57:51.905 107 11798.21 51.80 56597.05 88888.00 2009-04-17 04:57:52.405 107 11798.09 51.82 56597.06 88888.00 2009-04-17 04:57:52.905 107 11798.06 51.83 56597.04 88888.00 2009-04-17 04:57:53.405 107 11798.13 51.85 56597.15 88888.00 2009-04-17 04:57:53.905 107 11798.17 51.88 56597.15 88888.00 2009-04-17 04:57:54.405 107 11798.22 51.85 56597.24 88888.00 2009-04-17 04:57:54.905 107 11798.15 51.91 56597.24 88888.00 2009-04-17 04:57:55.405 107 11798.13 51.85 56597.01 88888.00 2009-04-17 04:57:55.905 107 11798.18 51.85 56597.04 88888.00 2009-04-17 04:57:56.405 107 11798.03 51.82 56597.10 88888.00 2009-04-17 04:57:56.905 107 11798.09 51.69 56597.02 88888.00 2009-04-17 04:57:57.405 107 11798.11 51.68 56597.26 88888.00 2009-04-17 04:57:57.905 107 11798.13 51.69 56597.57 88888.00 2009-04-17 04:57:58.405 107 11798.21 51.74 56597.55 88888.00 2009-04-17 04:57:58.905 107 11798.12 51.68 56597.51 88888.00 2009-04-17 04:57:59.405 107 11798.14 51.59 56597.42 88888.00 2009-04-17 04:57:59.905 107 11798.13 51.64 56597.30 88888.00 2009-04-17 04:58:00.405 107 11798.00 51.68 56597.17 88888.00 2009-04-17 04:58:00.905 107 11797.95 51.61 56596.97 88888.00 2009-04-17 04:58:01.405 107 11798.01 51.59 56596.91 88888.00 2009-04-17 04:58:01.905 107 11798.05 51.67 56596.88 88888.00 2009-04-17 04:58:02.405 107 11798.02 51.71 56596.85 88888.00 2009-04-17 04:58:02.905 107 11797.92 51.62 56596.98 88888.00 2009-04-17 04:58:03.405 107 11797.90 51.57 56596.92 88888.00 2009-04-17 04:58:03.905 107 11797.89 51.60 56596.93 88888.00 2009-04-17 04:58:04.405 107 11797.99 51.57 56596.91 88888.00 2009-04-17 04:58:04.905 107 11798.05 51.62 56596.91 88888.00 2009-04-17 04:58:05.405 107 11798.00 51.70 56596.90 88888.00 2009-04-17 04:58:05.905 107 11797.85 51.67 56596.91 88888.00 2009-04-17 04:58:06.405 107 11797.85 51.65 56596.90 88888.00 2009-04-17 04:58:06.905 107 11797.96 51.63 56596.91 88888.00 2009-04-17 04:58:07.405 107 11797.93 51.60 56596.93 88888.00 2009-04-17 04:58:07.905 107 11797.92 51.60 56596.92 88888.00 2009-04-17 04:58:08.405 107 11797.95 51.59 56596.97 88888.00 2009-04-17 04:58:08.905 107 11797.94 51.57 56596.92 88888.00 2009-04-17 04:58:09.405 107 11797.88 51.63 56596.89 88888.00 2009-04-17 04:58:09.905 107 11797.90 51.59 56596.96 88888.00 2009-04-17 04:58:10.405 107 11797.91 51.59 56596.89 88888.00 2009-04-17 04:58:10.905 107 11797.87 51.60 56596.84 88888.00 2009-04-17 04:58:11.405 107 11797.92 51.57 56596.80 88888.00 2009-04-17 04:58:11.905 107 11797.82 51.64 56596.76 88888.00 2009-04-17 04:58:12.405 107 11797.78 51.64 56596.77 88888.00 2009-04-17 04:58:12.905 107 11797.82 51.63 56596.83 88888.00 2009-04-17 04:58:13.405 107 11797.85 51.67 56596.96 88888.00 2009-04-17 04:58:13.905 107 11798.00 51.62 56597.02 88888.00 2009-04-17 04:58:14.405 107 11797.99 51.59 56596.84 88888.00 2009-04-17 04:58:14.905 107 11797.88 51.62 56596.86 88888.00 2009-04-17 04:58:15.405 107 11797.81 51.60 56596.98 88888.00 2009-04-17 04:58:15.905 107 11797.85 51.62 56596.96 88888.00 2009-04-17 04:58:16.405 107 11797.78 51.62 56596.94 88888.00 2009-04-17 04:58:16.905 107 11797.82 51.57 56596.80 88888.00 2009-04-17 04:58:17.405 107 11797.91 51.59 56596.77 88888.00 2009-04-17 04:58:17.905 107 11798.03 51.67 56596.80 88888.00 2009-04-17 04:58:18.405 107 11798.02 51.69 56596.90 88888.00 2009-04-17 04:58:18.905 107 11798.02 51.71 56596.91 88888.00 2009-04-17 04:58:19.405 107 11797.99 51.67 56596.86 88888.00 2009-04-17 04:58:19.905 107 11797.81 51.67 56596.94 88888.00 2009-04-17 04:58:20.405 107 11797.84 51.60 56596.93 88888.00 2009-04-17 04:58:20.905 107 11797.96 51.60 56596.95 88888.00 2009-04-17 04:58:21.405 107 11797.88 51.61 56597.06 88888.00 2009-04-17 04:58:21.905 107 11797.82 51.59 56597.06 88888.00 2009-04-17 04:58:22.405 107 11797.90 51.64 56596.93 88888.00 2009-04-17 04:58:22.905 107 11797.84 51.62 56596.94 88888.00 2009-04-17 04:58:23.405 107 11797.77 51.61 56596.91 88888.00 2009-04-17 04:58:23.905 107 11797.77 51.58 56596.91 88888.00 2009-04-17 04:58:24.405 107 11797.90 51.41 56596.78 88888.00 2009-04-17 04:58:24.905 107 11797.88 51.47 56597.03 88888.00 2009-04-17 04:58:25.405 107 11797.87 51.50 56597.13 88888.00 2009-04-17 04:58:25.905 107 11797.95 51.42 56597.00 88888.00 2009-04-17 04:58:26.405 107 11797.80 51.42 56596.89 88888.00 2009-04-17 04:58:26.905 107 11797.73 51.49 56596.80 88888.00 2009-04-17 04:58:27.405 107 11797.76 51.52 56596.92 88888.00 2009-04-17 04:58:27.905 107 11797.81 51.50 56597.01 88888.00 2009-04-17 04:58:28.405 107 11797.79 51.51 56596.98 88888.00 2009-04-17 04:58:28.905 107 11797.79 51.37 56596.91 88888.00 2009-04-17 04:58:29.405 107 11797.78 51.37 56596.89 88888.00 2009-04-17 04:58:29.905 107 11797.79 51.44 56596.90 88888.00 2009-04-17 04:58:30.405 107 11797.84 51.43 56597.08 88888.00 2009-04-17 04:58:30.905 107 11797.81 51.40 56597.08 88888.00 2009-04-17 04:58:31.405 107 11797.77 51.39 56597.06 88888.00 2009-04-17 04:58:31.905 107 11797.83 51.35 56597.03 88888.00 2009-04-17 04:58:32.405 107 11797.70 51.52 56596.98 88888.00 2009-04-17 04:58:32.905 107 11797.73 51.48 56597.03 88888.00 2009-04-17 04:58:33.405 107 11797.69 51.40 56596.83 88888.00 2009-04-17 04:58:33.905 107 11797.77 51.44 56596.76 88888.00 2009-04-17 04:58:34.405 107 11797.77 51.41 56596.92 88888.00 2009-04-17 04:58:34.905 107 11797.82 51.31 56597.02 88888.00 2009-04-17 04:58:35.405 107 11797.84 51.41 56596.80 88888.00 2009-04-17 04:58:35.905 107 11797.84 51.50 56596.79 88888.00 2009-04-17 04:58:36.405 107 11797.80 51.49 56596.83 88888.00 2009-04-17 04:58:36.905 107 11797.84 51.52 56596.88 88888.00 2009-04-17 04:58:37.405 107 11797.80 51.53 56596.88 88888.00 2009-04-17 04:58:37.905 107 11797.80 51.48 56596.80 88888.00 2009-04-17 04:58:38.405 107 11797.79 51.50 56596.79 88888.00 2009-04-17 04:58:38.905 107 11797.69 51.57 56596.68 88888.00 2009-04-17 04:58:39.405 107 11797.69 51.53 56596.83 88888.00 2009-04-17 04:58:39.905 107 11797.66 51.51 56596.94 88888.00 2009-04-17 04:58:40.405 107 11797.68 51.52 56596.93 88888.00 2009-04-17 04:58:40.905 107 11797.76 51.49 56596.84 88888.00 2009-04-17 04:58:41.405 107 11797.70 51.48 56596.82 88888.00 2009-04-17 04:58:41.905 107 11797.71 51.50 56596.92 88888.00 2009-04-17 04:58:42.405 107 11797.80 51.43 56596.95 88888.00 2009-04-17 04:58:42.905 107 11797.84 51.49 56596.77 88888.00 2009-04-17 04:58:43.405 107 11797.79 51.55 56596.60 88888.00 2009-04-17 04:58:43.905 107 11797.74 51.57 56596.72 88888.00 2009-04-17 04:58:44.405 107 11797.79 51.60 56596.83 88888.00 2009-04-17 04:58:44.905 107 11797.84 51.57 56596.74 88888.00 2009-04-17 04:58:45.405 107 11797.72 51.54 56596.89 88888.00 2009-04-17 04:58:45.905 107 11797.70 51.55 56596.89 88888.00 2009-04-17 04:58:46.405 107 11797.91 51.47 56596.86 88888.00 2009-04-17 04:58:46.905 107 11797.89 51.45 56596.83 88888.00 2009-04-17 04:58:47.405 107 11797.83 51.50 56596.77 88888.00 2009-04-17 04:58:47.905 107 11797.77 51.44 56596.77 88888.00 2009-04-17 04:58:48.405 107 11797.78 51.40 56596.66 88888.00 2009-04-17 04:58:48.905 107 11797.79 51.41 56596.68 88888.00 2009-04-17 04:58:49.405 107 11797.67 51.47 56596.85 88888.00 2009-04-17 04:58:49.905 107 11797.62 51.41 56596.89 88888.00 2009-04-17 04:58:50.405 107 11797.66 51.38 56596.83 88888.00 2009-04-17 04:58:50.905 107 11797.71 51.40 56596.91 88888.00 2009-04-17 04:58:51.405 107 11797.73 51.38 56596.97 88888.00 2009-04-17 04:58:51.905 107 11797.76 51.37 56597.03 88888.00 2009-04-17 04:58:52.405 107 11797.62 51.41 56596.94 88888.00 2009-04-17 04:58:52.905 107 11797.60 51.39 56596.69 88888.00 2009-04-17 04:58:53.405 107 11797.59 51.39 56596.79 88888.00 2009-04-17 04:58:53.905 107 11797.61 51.44 56596.65 88888.00 2009-04-17 04:58:54.405 107 11797.57 51.50 56596.55 88888.00 2009-04-17 04:58:54.905 107 11797.54 51.52 56596.60 88888.00 2009-04-17 04:58:55.405 107 11797.58 51.50 56596.66 88888.00 2009-04-17 04:58:55.905 107 11797.65 51.53 56596.74 88888.00 2009-04-17 04:58:56.405 107 11797.67 51.47 56596.77 88888.00 2009-04-17 04:58:56.905 107 11797.66 51.49 56596.82 88888.00 2009-04-17 04:58:57.405 107 11797.77 51.58 56596.88 88888.00 2009-04-17 04:58:57.905 107 11797.69 51.61 56596.82 88888.00 2009-04-17 04:58:58.405 107 11797.65 51.60 56596.76 88888.00 2009-04-17 04:58:58.905 107 11797.57 51.54 56596.73 88888.00 2009-04-17 04:58:59.405 107 11797.67 51.54 56596.88 88888.00 2009-04-17 04:58:59.905 107 11797.70 51.62 56596.94 88888.00 2009-04-17 04:59:00.405 107 11797.61 51.61 56596.82 88888.00 2009-04-17 04:59:00.905 107 11797.54 51.59 56596.82 88888.00 2009-04-17 04:59:01.405 107 11797.54 51.65 56596.70 88888.00 2009-04-17 04:59:01.905 107 11797.57 51.71 56596.65 88888.00 2009-04-17 04:59:02.405 107 11797.50 51.65 56596.83 88888.00 2009-04-17 04:59:02.905 107 11797.54 51.58 56596.80 88888.00 2009-04-17 04:59:03.405 107 11797.56 51.64 56596.60 88888.00 2009-04-17 04:59:03.905 107 11797.51 51.63 56596.59 88888.00 2009-04-17 04:59:04.405 107 11797.58 51.60 56596.66 88888.00 2009-04-17 04:59:04.905 107 11797.64 51.61 56596.81 88888.00 2009-04-17 04:59:05.405 107 11797.76 51.63 56596.94 88888.00 2009-04-17 04:59:05.905 107 11797.59 51.62 56596.97 88888.00 2009-04-17 04:59:06.405 107 11797.50 51.67 56596.93 88888.00 2009-04-17 04:59:06.905 107 11797.50 51.71 56596.93 88888.00 2009-04-17 04:59:07.405 107 11797.51 51.73 56596.92 88888.00 2009-04-17 04:59:07.905 107 11797.43 51.75 56596.95 88888.00 2009-04-17 04:59:08.405 107 11797.46 51.75 56596.89 88888.00 2009-04-17 04:59:08.905 107 11797.54 51.68 56596.98 88888.00 2009-04-17 04:59:09.405 107 11797.58 51.67 56597.00 88888.00 2009-04-17 04:59:09.905 107 11797.57 51.71 56596.90 88888.00 2009-04-17 04:59:10.405 107 11797.64 51.70 56596.83 88888.00 2009-04-17 04:59:10.905 107 11797.67 51.67 56596.74 88888.00 2009-04-17 04:59:11.405 107 11797.64 51.53 56596.84 88888.00 2009-04-17 04:59:11.905 107 11797.68 51.51 56596.84 88888.00 2009-04-17 04:59:12.405 107 11797.71 51.58 56596.85 88888.00 2009-04-17 04:59:12.905 107 11797.56 51.64 56596.80 88888.00 2009-04-17 04:59:13.405 107 11797.58 51.67 56596.78 88888.00 2009-04-17 04:59:13.905 107 11797.61 51.64 56596.71 88888.00 2009-04-17 04:59:14.405 107 11797.55 51.63 56596.81 88888.00 2009-04-17 04:59:14.905 107 11797.53 51.67 56596.83 88888.00 2009-04-17 04:59:15.405 107 11797.46 51.71 56596.89 88888.00 2009-04-17 04:59:15.905 107 11797.57 51.77 56596.96 88888.00 2009-04-17 04:59:16.405 107 11797.57 51.70 56596.89 88888.00 2009-04-17 04:59:16.905 107 11797.48 51.82 56596.70 88888.00 2009-04-17 04:59:17.405 107 11797.46 51.82 56596.79 88888.00 2009-04-17 04:59:17.905 107 11797.57 51.81 56596.84 88888.00 2009-04-17 04:59:18.405 107 11797.53 51.77 56596.93 88888.00 2009-04-17 04:59:18.905 107 11797.50 51.84 56596.90 88888.00 2009-04-17 04:59:19.405 107 11797.49 51.88 56596.74 88888.00 2009-04-17 04:59:19.905 107 11797.40 51.85 56596.62 88888.00 2009-04-17 04:59:20.405 107 11797.42 51.84 56596.76 88888.00 2009-04-17 04:59:20.905 107 11797.51 51.82 56596.84 88888.00 2009-04-17 04:59:21.405 107 11797.59 51.85 56596.89 88888.00 2009-04-17 04:59:21.905 107 11797.51 51.78 56596.72 88888.00 2009-04-17 04:59:22.405 107 11797.50 51.74 56596.69 88888.00 2009-04-17 04:59:22.905 107 11797.48 51.74 56596.85 88888.00 2009-04-17 04:59:23.405 107 11797.47 51.85 56596.91 88888.00 2009-04-17 04:59:23.905 107 11797.55 51.87 56596.90 88888.00 2009-04-17 04:59:24.405 107 11797.36 51.98 56596.94 88888.00 2009-04-17 04:59:24.905 107 11797.39 51.94 56596.92 88888.00 2009-04-17 04:59:25.405 107 11797.37 51.88 56596.73 88888.00 2009-04-17 04:59:25.905 107 11797.44 51.83 56596.76 88888.00 2009-04-17 04:59:26.405 107 11797.42 51.87 56596.77 88888.00 2009-04-17 04:59:26.905 107 11797.46 51.89 56596.85 88888.00 2009-04-17 04:59:27.405 107 11797.58 51.92 56596.84 88888.00 2009-04-17 04:59:27.905 107 11797.49 51.96 56596.84 88888.00 2009-04-17 04:59:28.405 107 11797.48 51.93 56596.77 88888.00 2009-04-17 04:59:28.905 107 11797.54 52.03 56596.73 88888.00 2009-04-17 04:59:29.405 107 11797.49 51.92 56596.79 88888.00 2009-04-17 04:59:29.905 107 11797.34 51.93 56596.82 88888.00 2009-04-17 04:59:30.405 107 11797.40 52.01 56596.72 88888.00 2009-04-17 04:59:30.905 107 11797.39 52.03 56596.59 88888.00 2009-04-17 04:59:31.405 107 11797.44 51.95 56596.77 88888.00 2009-04-17 04:59:31.905 107 11797.37 51.94 56596.86 88888.00 2009-04-17 04:59:32.405 107 11797.42 51.94 56596.84 88888.00 2009-04-17 04:59:32.905 107 11797.49 51.95 56596.90 88888.00 2009-04-17 04:59:33.405 107 11797.48 51.96 56596.78 88888.00 2009-04-17 04:59:33.905 107 11797.40 51.98 56596.88 88888.00 2009-04-17 04:59:34.405 107 11797.46 52.12 56596.88 88888.00 2009-04-17 04:59:34.905 107 11797.38 52.08 56596.85 88888.00 2009-04-17 04:59:35.405 107 11797.43 52.00 56596.85 88888.00 2009-04-17 04:59:35.905 107 11797.47 52.01 56596.95 88888.00 2009-04-17 04:59:36.405 107 11797.46 52.05 56596.93 88888.00 2009-04-17 04:59:36.905 107 11797.46 52.14 56596.86 88888.00 2009-04-17 04:59:37.405 107 11797.51 52.15 56596.90 88888.00 2009-04-17 04:59:37.905 107 11797.47 52.03 56596.96 88888.00 2009-04-17 04:59:38.405 107 11797.46 52.05 56596.82 88888.00 2009-04-17 04:59:38.905 107 11797.42 52.19 56596.81 88888.00 2009-04-17 04:59:39.405 107 11797.46 52.30 56596.77 88888.00 2009-04-17 04:59:39.905 107 11797.48 52.19 56596.90 88888.00 2009-04-17 04:59:40.405 107 11797.48 52.08 56596.83 88888.00 2009-04-17 04:59:40.905 107 11797.65 52.16 56596.86 88888.00 2009-04-17 04:59:41.405 107 11797.65 52.19 56596.77 88888.00 2009-04-17 04:59:41.905 107 11797.64 52.11 56596.81 88888.00 2009-04-17 04:59:42.405 107 11797.71 52.03 56596.82 88888.00 2009-04-17 04:59:42.905 107 11797.54 52.09 56596.80 88888.00 2009-04-17 04:59:43.405 107 11797.45 52.19 56596.84 88888.00 2009-04-17 04:59:43.905 107 11797.48 52.16 56596.82 88888.00 2009-04-17 04:59:44.405 107 11797.57 52.19 56596.76 88888.00 2009-04-17 04:59:44.905 107 11797.59 52.23 56596.74 88888.00 2009-04-17 04:59:45.405 107 11797.59 52.24 56596.62 88888.00 2009-04-17 04:59:45.905 107 11797.62 52.31 56596.67 88888.00 2009-04-17 04:59:46.405 107 11797.57 52.28 56596.83 88888.00 2009-04-17 04:59:46.905 107 11797.62 52.32 56596.93 88888.00 2009-04-17 04:59:47.405 107 11797.56 52.42 56597.02 88888.00 2009-04-17 04:59:47.905 107 11797.45 52.49 56597.00 88888.00 2009-04-17 04:59:48.405 107 11797.47 52.38 56596.93 88888.00 2009-04-17 04:59:48.905 107 11797.49 52.30 56597.01 88888.00 2009-04-17 04:59:49.405 107 11797.46 52.45 56597.01 88888.00 2009-04-17 04:59:49.905 107 11797.49 52.51 56596.93 88888.00 2009-04-17 04:59:50.405 107 11797.57 52.48 56596.83 88888.00 2009-04-17 04:59:50.905 107 11797.54 52.38 56596.73 88888.00 2009-04-17 04:59:51.405 107 11797.57 52.45 56596.67 88888.00 2009-04-17 04:59:51.905 107 11797.50 52.42 56596.66 88888.00 2009-04-17 04:59:52.405 107 11797.59 52.39 56596.65 88888.00 2009-04-17 04:59:52.905 107 11797.59 52.42 56596.78 88888.00 2009-04-17 04:59:53.405 107 11797.45 52.46 56596.78 88888.00 2009-04-17 04:59:53.905 107 11797.31 52.42 56596.74 88888.00 2009-04-17 04:59:54.405 107 11797.34 52.43 56596.66 88888.00 2009-04-17 04:59:54.905 107 11797.40 52.46 56596.72 88888.00 2009-04-17 04:59:55.405 107 11797.38 52.55 56596.85 88888.00 2009-04-17 04:59:55.905 107 11797.40 52.54 56596.97 88888.00 2009-04-17 04:59:56.405 107 11797.42 52.56 56596.97 88888.00 2009-04-17 04:59:56.905 107 11797.29 52.66 56596.94 88888.00 2009-04-17 04:59:57.405 107 11797.39 52.70 56596.83 88888.00 2009-04-17 04:59:57.905 107 11797.64 52.70 56596.66 88888.00 2009-04-17 04:59:58.405 107 11797.49 52.66 56596.64 88888.00 2009-04-17 04:59:58.905 107 11797.45 52.67 56596.73 88888.00 2009-04-17 04:59:59.405 107 11797.48 52.60 56596.73 88888.00 2009-04-17 04:59:59.905 107 11797.38 52.59 56596.89 88888.00 2009-04-17 05:00:00.405 107 11797.39 52.61 56596.89 88888.00 2009-04-17 05:00:00.905 107 11797.46 52.57 56596.79 88888.00 2009-04-17 05:00:01.405 107 11797.36 52.63 56596.72 88888.00 2009-04-17 05:00:01.905 107 11797.33 52.62 56596.71 88888.00 2009-04-17 05:00:02.405 107 11797.27 52.64 56596.68 88888.00 2009-04-17 05:00:02.905 107 11797.26 52.63 56596.64 88888.00 2009-04-17 05:00:03.405 107 11797.50 52.79 56596.74 88888.00 2009-04-17 05:00:03.905 107 11797.35 52.80 56596.93 88888.00 2009-04-17 05:00:04.405 107 11797.35 52.71 56596.85 88888.00 2009-04-17 05:00:04.905 107 11797.53 52.73 56596.73 88888.00 2009-04-17 05:00:05.405 107 11797.59 52.72 56596.82 88888.00 2009-04-17 05:00:05.905 107 11797.50 52.70 56596.79 88888.00 2009-04-17 05:00:06.405 107 11797.49 52.72 56596.68 88888.00 2009-04-17 05:00:06.905 107 11797.49 52.79 56596.61 88888.00 2009-04-17 05:00:07.405 107 11797.53 52.75 56596.74 88888.00 2009-04-17 05:00:07.905 107 11797.51 52.76 56596.78 88888.00 2009-04-17 05:00:08.405 107 11797.43 52.73 56596.80 88888.00 2009-04-17 05:00:08.905 107 11797.54 52.71 56596.84 88888.00 2009-04-17 05:00:09.405 107 11797.53 52.81 56596.79 88888.00 2009-04-17 05:00:09.905 107 11797.39 52.86 56596.68 88888.00 2009-04-17 05:00:10.405 107 11797.34 52.92 56596.76 88888.00 2009-04-17 05:00:10.905 107 11797.38 52.83 56596.91 88888.00 2009-04-17 05:00:11.405 107 11797.45 52.84 56597.01 88888.00 2009-04-17 05:00:11.905 107 11797.33 52.86 56597.02 88888.00 2009-04-17 05:00:12.405 107 11797.28 52.96 56596.89 88888.00 2009-04-17 05:00:12.905 107 11797.26 53.00 56596.90 88888.00 2009-04-17 05:00:13.405 107 11797.29 53.01 56596.94 88888.00 2009-04-17 05:00:13.905 107 11797.35 53.00 56596.92 88888.00 2009-04-17 05:00:14.405 107 11797.40 53.00 56596.86 88888.00 2009-04-17 05:00:14.905 107 11797.27 52.97 56596.90 88888.00 2009-04-17 05:00:15.405 107 11797.22 53.02 56596.91 88888.00 2009-04-17 05:00:15.905 107 11797.34 53.02 56596.96 88888.00 2009-04-17 05:00:16.405 107 11797.29 53.06 56596.94 88888.00 2009-04-17 05:00:16.905 107 11797.25 53.10 56596.89 88888.00 2009-04-17 05:00:17.405 107 11797.29 53.01 56596.96 88888.00 2009-04-17 05:00:17.905 107 11797.32 52.99 56597.02 88888.00 2009-04-17 05:00:18.405 107 11797.26 53.05 56597.00 88888.00 2009-04-17 05:00:18.905 107 11797.25 53.01 56596.93 88888.00 2009-04-17 05:00:19.405 107 11797.29 53.04 56596.96 88888.00 2009-04-17 05:00:19.905 107 11797.38 52.92 56596.91 88888.00 2009-04-17 05:00:20.405 107 11797.33 52.92 56597.00 88888.00 2009-04-17 05:00:20.905 107 11797.38 52.96 56596.98 88888.00 2009-04-17 05:00:21.405 107 11797.47 53.01 56596.95 88888.00 2009-04-17 05:00:21.905 107 11797.39 53.05 56596.83 88888.00 2009-04-17 05:00:22.405 107 11797.34 53.06 56596.71 88888.00 2009-04-17 05:00:22.905 107 11797.34 53.05 56596.84 88888.00 2009-04-17 05:00:23.405 107 11797.25 53.05 56596.89 88888.00 2009-04-17 05:00:23.905 107 11797.29 53.09 56596.95 88888.00 2009-04-17 05:00:24.405 107 11797.26 53.13 56596.97 88888.00 2009-04-17 05:00:24.905 107 11797.22 53.06 56597.00 88888.00 2009-04-17 05:00:25.405 107 11797.21 53.01 56596.94 88888.00 2009-04-17 05:00:25.905 107 11797.19 52.99 56596.92 88888.00 2009-04-17 05:00:26.405 107 11797.22 53.06 56596.92 88888.00 2009-04-17 05:00:26.905 107 11797.13 53.13 56596.88 88888.00 2009-04-17 05:00:27.405 107 11797.22 53.16 56596.91 88888.00 2009-04-17 05:00:27.905 107 11797.21 53.14 56596.96 88888.00 2009-04-17 05:00:28.405 107 11797.24 53.10 56596.95 88888.00 2009-04-17 05:00:28.905 107 11797.33 53.10 56596.90 88888.00 2009-04-17 05:00:29.405 107 11797.35 53.13 56596.96 88888.00 2009-04-17 05:00:29.905 107 11797.36 53.05 56596.85 88888.00 2009-04-17 05:00:30.405 107 11797.33 53.04 56596.91 88888.00 2009-04-17 05:00:30.905 107 11797.40 53.09 56597.04 88888.00 2009-04-17 05:00:31.405 107 11797.39 53.16 56597.02 88888.00 2009-04-17 05:00:31.905 107 11797.35 53.21 56596.92 88888.00 2009-04-17 05:00:32.405 107 11797.29 53.19 56596.96 88888.00 2009-04-17 05:00:32.905 107 11797.34 53.20 56597.02 88888.00 2009-04-17 05:00:33.405 107 11797.29 53.15 56596.92 88888.00 2009-04-17 05:00:33.905 107 11797.28 53.16 56596.80 88888.00 2009-04-17 05:00:34.405 107 11797.26 53.15 56596.74 88888.00 2009-04-17 05:00:34.905 107 11797.23 53.14 56596.84 88888.00 2009-04-17 05:00:35.405 107 11797.12 53.20 56596.82 88888.00 2009-04-17 05:00:35.905 107 11797.27 53.20 56596.78 88888.00 2009-04-17 05:00:36.405 107 11797.32 53.19 56596.74 88888.00 2009-04-17 05:00:36.905 107 11797.32 53.15 56596.83 88888.00 2009-04-17 05:00:37.405 107 11797.26 53.19 56597.01 88888.00 2009-04-17 05:00:37.905 107 11797.33 53.22 56597.04 88888.00 2009-04-17 05:00:38.405 107 11797.27 53.22 56597.03 88888.00 2009-04-17 05:00:38.905 107 11797.28 53.15 56596.94 88888.00 2009-04-17 05:00:39.405 107 11797.37 53.10 56597.00 88888.00 2009-04-17 05:00:39.905 107 11797.45 53.13 56597.05 88888.00 2009-04-17 05:00:40.405 107 11797.42 53.16 56597.03 88888.00 2009-04-17 05:00:40.905 107 11797.33 53.11 56597.05 88888.00 2009-04-17 05:00:41.405 107 11797.34 53.10 56597.04 88888.00 2009-04-17 05:00:41.905 107 11797.29 53.07 56597.03 88888.00 2009-04-17 05:00:42.405 107 11797.32 53.09 56597.08 88888.00 2009-04-17 05:00:42.905 107 11797.32 53.17 56597.02 88888.00 2009-04-17 05:00:43.405 107 11797.36 53.24 56597.06 88888.00 2009-04-17 05:00:43.905 107 11797.28 53.26 56597.00 88888.00 2009-04-17 05:00:44.405 107 11797.29 53.15 56596.89 88888.00 2009-04-17 05:00:44.905 107 11797.27 53.16 56596.96 88888.00 2009-04-17 05:00:45.405 107 11797.40 53.12 56596.98 88888.00 2009-04-17 05:00:45.905 107 11797.33 53.04 56597.01 88888.00 2009-04-17 05:00:46.405 107 11797.31 53.07 56597.04 88888.00 2009-04-17 05:00:46.905 107 11797.35 53.16 56597.15 88888.00 2009-04-17 05:00:47.405 107 11797.36 53.15 56597.16 88888.00 2009-04-17 05:00:47.905 107 11797.32 53.16 56597.09 88888.00 2009-04-17 05:00:48.405 107 11797.36 53.15 56596.98 88888.00 2009-04-17 05:00:48.905 107 11797.38 53.01 56597.00 88888.00 2009-04-17 05:00:49.405 107 11797.39 53.03 56597.04 88888.00 2009-04-17 05:00:49.905 107 11797.37 53.15 56597.01 88888.00 2009-04-17 05:00:50.405 107 11797.36 53.24 56597.00 88888.00 2009-04-17 05:00:50.905 107 11797.37 53.17 56596.96 88888.00 2009-04-17 05:00:51.405 107 11797.40 53.19 56596.92 88888.00 2009-04-17 05:00:51.905 107 11797.42 53.19 56596.98 88888.00 2009-04-17 05:00:52.405 107 11797.35 53.23 56597.09 88888.00 2009-04-17 05:00:52.905 107 11797.28 53.26 56597.15 88888.00 2009-04-17 05:00:53.405 107 11797.34 53.22 56597.04 88888.00 2009-04-17 05:00:53.905 107 11797.35 53.23 56597.02 88888.00 2009-04-17 05:00:54.405 107 11797.43 53.31 56596.98 88888.00 2009-04-17 05:00:54.905 107 11797.51 53.27 56597.06 88888.00 2009-04-17 05:00:55.405 107 11797.43 53.21 56597.07 88888.00 2009-04-17 05:00:55.905 107 11797.34 53.17 56597.04 88888.00 2009-04-17 05:00:56.405 107 11797.39 53.19 56597.00 88888.00 2009-04-17 05:00:56.905 107 11797.27 53.17 56597.02 88888.00 2009-04-17 05:00:57.405 107 11797.37 53.13 56597.05 88888.00 2009-04-17 05:00:57.905 107 11797.38 53.13 56597.04 88888.00 2009-04-17 05:00:58.405 107 11797.34 53.12 56596.98 88888.00 2009-04-17 05:00:58.905 107 11797.45 53.15 56597.01 88888.00 2009-04-17 05:00:59.405 107 11797.39 53.12 56596.92 88888.00 2009-04-17 05:00:59.905 107 11797.39 53.11 56596.97 88888.00 2009-04-17 05:01:00.405 107 11797.38 53.15 56597.18 88888.00 2009-04-17 05:01:00.905 107 11797.38 53.11 56597.18 88888.00 2009-04-17 05:01:01.405 107 11797.31 53.11 56597.13 88888.00 2009-04-17 05:01:01.905 107 11797.34 53.14 56597.02 88888.00 2009-04-17 05:01:02.405 107 11797.28 53.17 56596.92 88888.00 2009-04-17 05:01:02.905 107 11797.19 53.19 56597.08 88888.00 2009-04-17 05:01:03.405 107 11797.22 53.19 56597.19 88888.00 2009-04-17 05:01:03.905 107 11797.31 53.09 56597.08 88888.00 2009-04-17 05:01:04.405 107 11797.26 53.03 56597.10 88888.00 2009-04-17 05:01:04.905 107 11797.14 53.01 56597.17 88888.00 2009-04-17 05:01:05.405 107 11797.12 52.93 56597.22 88888.00 2009-04-17 05:01:05.905 107 11797.26 52.94 56597.17 88888.00 2009-04-17 05:01:06.405 107 11797.24 52.97 56597.17 88888.00 2009-04-17 05:01:06.905 107 11797.22 53.06 56597.18 88888.00 2009-04-17 05:01:07.405 107 11797.25 53.03 56597.15 88888.00 2009-04-17 05:01:07.905 107 11797.23 53.00 56597.08 88888.00 2009-04-17 05:01:08.405 107 11797.14 52.93 56597.14 88888.00 2009-04-17 05:01:08.905 107 11797.12 53.03 56597.19 88888.00 2009-04-17 05:01:09.405 107 11797.21 53.11 56597.19 88888.00 2009-04-17 05:01:09.905 107 11797.17 53.10 56597.16 88888.00 2009-04-17 05:01:10.405 107 11797.17 53.07 56597.17 88888.00 2009-04-17 05:01:10.905 107 11797.22 53.10 56597.15 88888.00 2009-04-17 05:01:11.405 107 11797.15 53.13 56597.27 88888.00 2009-04-17 05:01:11.905 107 11797.17 53.15 56597.18 88888.00 2009-04-17 05:01:12.405 107 11797.15 53.16 56597.15 88888.00 2009-04-17 05:01:12.905 107 11797.04 53.11 56597.16 88888.00 2009-04-17 05:01:13.405 107 11797.05 53.13 56597.10 88888.00 2009-04-17 05:01:13.905 107 11797.17 53.17 56597.08 88888.00 2009-04-17 05:01:14.405 107 11797.05 53.23 56597.09 88888.00 2009-04-17 05:01:14.905 107 11797.02 53.19 56597.13 88888.00 2009-04-17 05:01:15.405 107 11797.12 53.23 56597.20 88888.00 2009-04-17 05:01:15.905 107 11797.15 53.19 56597.19 88888.00 2009-04-17 05:01:16.405 107 11797.17 53.19 56597.14 88888.00 2009-04-17 05:01:16.905 107 11797.26 53.30 56597.17 88888.00 2009-04-17 05:01:17.405 107 11797.27 53.30 56597.27 88888.00 2009-04-17 05:01:17.905 107 11797.22 53.22 56597.17 88888.00 2009-04-17 05:01:18.405 107 11797.24 53.19 56597.18 88888.00 2009-04-17 05:01:18.905 107 11797.27 53.15 56597.48 88888.00 2009-04-17 05:01:19.405 107 11797.24 53.22 56597.63 88888.00 2009-04-17 05:01:19.905 107 11797.29 53.19 56597.66 88888.00 2009-04-17 05:01:20.405 107 11797.29 53.13 56597.68 88888.00 2009-04-17 05:01:20.905 107 11797.17 53.19 56597.67 88888.00 2009-04-17 05:01:21.405 107 11797.29 53.13 56597.63 88888.00 2009-04-17 05:01:21.905 107 11797.26 53.13 56597.61 88888.00 2009-04-17 05:01:22.405 107 11797.24 53.13 56597.63 88888.00 2009-04-17 05:01:22.905 107 11797.42 53.06 56597.57 88888.00 2009-04-17 05:01:23.405 107 11797.33 53.11 56597.63 88888.00 2009-04-17 05:01:23.905 107 11797.26 53.09 56597.66 88888.00 2009-04-17 05:01:24.405 107 11797.26 53.06 56597.52 88888.00 2009-04-17 05:01:24.905 107 11797.29 53.07 56597.19 88888.00 2009-04-17 05:01:25.405 107 11797.25 53.02 56597.19 88888.00 2009-04-17 05:01:25.905 107 11797.25 52.93 56597.21 88888.00 2009-04-17 05:01:26.405 107 11797.27 52.92 56597.17 88888.00 2009-04-17 05:01:26.905 107 11797.32 52.89 56597.25 88888.00 2009-04-17 05:01:27.405 107 11797.31 52.91 56597.14 88888.00 2009-04-17 05:01:27.905 107 11797.34 52.99 56597.12 88888.00 2009-04-17 05:01:28.405 107 11797.34 53.00 56597.20 88888.00 2009-04-17 05:01:28.905 107 11797.29 53.02 56597.28 88888.00 2009-04-17 05:01:29.405 107 11797.32 52.97 56597.29 88888.00 2009-04-17 05:01:29.905 107 11797.35 53.07 56597.28 88888.00 2009-04-17 05:01:30.405 107 11797.27 53.05 56597.25 88888.00 2009-04-17 05:01:30.905 107 11797.34 52.99 56597.21 88888.00 2009-04-17 05:01:31.405 107 11797.31 52.93 56597.19 88888.00 2009-04-17 05:01:31.905 107 11797.42 53.02 56597.24 88888.00 2009-04-17 05:01:32.405 107 11797.36 53.01 56597.24 88888.00 2009-04-17 05:01:32.905 107 11797.15 52.94 56597.25 88888.00 2009-04-17 05:01:33.405 107 11797.24 52.82 56597.24 88888.00 2009-04-17 05:01:33.905 107 11797.35 52.79 56597.21 88888.00 2009-04-17 05:01:34.405 107 11797.25 52.85 56597.25 88888.00 2009-04-17 05:01:34.905 107 11797.21 52.83 56597.27 88888.00 2009-04-17 05:01:35.405 107 11797.27 52.92 56597.26 88888.00 2009-04-17 05:01:35.905 107 11797.26 52.97 56597.25 88888.00 2009-04-17 05:01:36.405 107 11797.19 52.92 56597.29 88888.00 2009-04-17 05:01:36.905 107 11797.22 52.91 56597.26 88888.00 2009-04-17 05:01:37.405 107 11797.29 52.84 56597.37 88888.00 2009-04-17 05:01:37.905 107 11797.33 52.80 56597.45 88888.00 2009-04-17 05:01:38.405 107 11797.29 52.83 56597.43 88888.00 2009-04-17 05:01:38.905 107 11797.34 52.84 56597.38 88888.00 2009-04-17 05:01:39.405 107 11797.29 52.92 56597.37 88888.00 2009-04-17 05:01:39.905 107 11797.22 52.86 56597.27 88888.00 2009-04-17 05:01:40.405 107 11797.28 52.90 56597.28 88888.00 2009-04-17 05:01:40.905 107 11797.35 52.80 56597.31 88888.00 2009-04-17 05:01:41.405 107 11797.32 52.72 56597.34 88888.00 2009-04-17 05:01:41.905 107 11797.29 52.67 56597.18 88888.00 2009-04-17 05:01:42.405 107 11797.26 52.67 56597.16 88888.00 2009-04-17 05:01:42.905 107 11797.33 52.70 56597.17 88888.00 2009-04-17 05:01:43.405 107 11797.24 52.72 56597.26 88888.00 2009-04-17 05:01:43.905 107 11797.22 52.67 56597.30 88888.00 2009-04-17 05:01:44.405 107 11797.22 52.57 56597.26 88888.00 2009-04-17 05:01:44.905 107 11797.34 52.51 56597.02 88888.00 2009-04-17 05:01:45.405 107 11797.44 52.53 56597.06 88888.00 2009-04-17 05:01:45.905 107 11797.45 52.52 56597.06 88888.00 2009-04-17 05:01:46.405 107 11797.42 52.48 56597.21 88888.00 2009-04-17 05:01:46.905 107 11797.28 52.54 56597.16 88888.00 2009-04-17 05:01:47.405 107 11797.25 52.50 56597.14 88888.00 2009-04-17 05:01:47.905 107 11797.31 52.54 56597.05 88888.00 2009-04-17 05:01:48.405 107 11797.23 52.50 56597.17 88888.00 2009-04-17 05:01:48.905 107 11797.28 52.50 56597.18 88888.00 2009-04-17 05:01:49.405 107 11797.36 52.54 56597.33 88888.00 2009-04-17 05:01:49.905 107 11797.27 52.54 56597.33 88888.00 2009-04-17 05:01:50.405 107 11797.12 52.54 56597.30 88888.00 2009-04-17 05:01:50.905 107 11797.17 52.50 56597.30 88888.00 2009-04-17 05:01:51.405 107 11797.27 52.46 56597.42 88888.00 2009-04-17 05:01:51.905 107 11797.36 52.48 56597.42 88888.00 2009-04-17 05:01:52.405 107 11797.34 52.48 56597.30 88888.00 2009-04-17 05:01:52.905 107 11797.29 52.41 56597.45 88888.00 2009-04-17 05:01:53.405 107 11797.24 52.42 56597.69 88888.00 2009-04-17 05:01:53.905 107 11797.38 52.43 56597.67 88888.00 2009-04-17 05:01:54.405 107 11797.42 52.43 56597.45 88888.00 2009-04-17 05:01:54.905 107 11797.40 52.43 56597.28 88888.00 2009-04-17 05:01:55.405 107 11797.31 52.45 56597.34 88888.00 2009-04-17 05:01:55.905 107 11797.33 52.41 56597.34 88888.00 2009-04-17 05:01:56.405 107 11797.42 52.35 56597.24 88888.00 2009-04-17 05:01:56.905 107 11797.35 52.32 56597.18 88888.00 2009-04-17 05:01:57.405 107 11797.44 52.39 56597.24 88888.00 2009-04-17 05:01:57.905 107 11797.45 52.36 56597.24 88888.00 2009-04-17 05:01:58.405 107 11797.44 52.40 56597.16 88888.00 2009-04-17 05:01:58.905 107 11797.43 52.41 56597.15 88888.00 2009-04-17 05:01:59.405 107 11797.36 52.36 56597.31 88888.00 2009-04-17 05:01:59.905 107 11797.45 52.35 56597.20 88888.00 2009-04-17 05:02:00.405 107 11797.54 52.41 56597.22 88888.00 2009-04-17 05:02:00.905 107 11797.54 52.36 56597.37 88888.00 2009-04-17 05:02:01.405 107 11797.50 52.34 56597.34 88888.00 2009-04-17 05:02:01.905 107 11797.40 52.34 56597.36 88888.00 2009-04-17 05:02:02.405 107 11797.39 52.36 56597.37 88888.00 2009-04-17 05:02:02.905 107 11797.44 52.30 56597.26 88888.00 2009-04-17 05:02:03.405 107 11797.44 52.26 56597.37 88888.00 2009-04-17 05:02:03.905 107 11797.40 52.31 56597.39 88888.00 2009-04-17 05:02:04.405 107 11797.38 52.36 56597.48 88888.00 2009-04-17 05:02:04.905 107 11797.45 52.39 56597.44 88888.00 2009-04-17 05:02:05.405 107 11797.62 52.45 56597.41 88888.00 2009-04-17 05:02:05.905 107 11797.69 52.38 56597.43 88888.00 2009-04-17 05:02:06.405 107 11797.59 52.39 56597.52 88888.00 2009-04-17 05:02:06.905 107 11797.61 52.43 56597.43 88888.00 2009-04-17 05:02:07.405 107 11797.59 52.40 56597.41 88888.00 2009-04-17 05:02:07.905 107 11797.50 52.32 56597.48 88888.00 2009-04-17 05:02:08.405 107 11797.50 52.33 56597.25 88888.00 2009-04-17 05:02:08.905 107 11797.65 52.25 56597.14 88888.00 2009-04-17 05:02:09.405 107 11797.58 52.29 56597.21 88888.00 2009-04-17 05:02:09.905 107 11797.56 52.25 56597.24 88888.00 2009-04-17 05:02:10.405 107 11797.50 52.28 56597.21 88888.00 2009-04-17 05:02:10.905 107 11797.59 52.28 56597.26 88888.00 2009-04-17 05:02:11.405 107 11797.65 52.33 56597.29 88888.00 2009-04-17 05:02:11.905 107 11797.56 52.32 56597.21 88888.00 2009-04-17 05:02:12.405 107 11797.60 52.28 56597.26 88888.00 2009-04-17 05:02:12.905 107 11797.59 52.28 56597.30 88888.00 2009-04-17 05:02:13.402 107 11797.68 52.30 56597.24 88888.00 2009-04-17 05:02:13.902 107 11797.61 52.24 56597.28 88888.00 2009-04-17 05:02:14.402 107 11797.55 52.23 56597.34 88888.00 2009-04-17 05:02:14.902 107 11797.67 52.23 56597.29 88888.00 2009-04-17 05:02:15.402 107 11797.78 52.26 56597.33 88888.00 2009-04-17 05:02:15.902 107 11797.88 52.32 56597.34 88888.00 2009-04-17 05:02:16.402 107 11797.94 52.32 56597.42 88888.00 2009-04-17 05:02:16.902 107 11797.88 52.38 56597.43 88888.00 2009-04-17 05:02:17.402 107 11797.89 52.31 56597.42 88888.00 2009-04-17 05:02:17.902 107 11797.83 52.26 56597.33 88888.00 2009-04-17 05:02:18.402 107 11797.83 52.20 56597.29 88888.00 2009-04-17 05:02:18.902 107 11797.93 52.15 56597.24 88888.00 2009-04-17 05:02:19.402 107 11797.90 52.20 56597.37 88888.00 2009-04-17 05:02:19.902 107 11797.91 52.16 56597.41 88888.00 2009-04-17 05:02:20.402 107 11797.87 52.15 56597.55 88888.00 2009-04-17 05:02:20.902 107 11797.80 52.19 56597.61 88888.00 2009-04-17 05:02:21.402 107 11797.95 52.20 56597.38 88888.00 2009-04-17 05:02:21.902 107 11797.95 52.19 56597.17 88888.00 2009-04-17 05:02:22.402 107 11798.03 52.16 56597.28 88888.00 2009-04-17 05:02:22.902 107 11797.94 52.14 56597.37 88888.00 2009-04-17 05:02:23.402 107 11797.85 52.16 56597.27 88888.00 2009-04-17 05:02:23.902 107 11797.78 52.04 56597.28 88888.00 2009-04-17 05:02:24.402 107 11797.84 52.01 56597.33 88888.00 2009-04-17 05:02:24.902 107 11797.90 52.08 56597.38 88888.00 2009-04-17 05:02:25.402 107 11797.81 52.11 56597.30 88888.00 2009-04-17 05:02:25.902 107 11797.84 52.09 56597.31 88888.00 2009-04-17 05:02:26.402 107 11797.93 52.08 56597.30 88888.00 2009-04-17 05:02:26.902 107 11798.03 52.14 56597.31 88888.00 2009-04-17 05:02:27.402 107 11798.09 52.16 56597.32 88888.00 2009-04-17 05:02:27.902 107 11798.09 52.09 56597.49 88888.00 2009-04-17 05:02:28.402 107 11798.02 52.04 56597.37 88888.00 2009-04-17 05:02:28.902 107 11797.95 52.04 56597.32 88888.00 2009-04-17 05:02:29.402 107 11797.95 52.08 56597.32 88888.00 2009-04-17 05:02:29.902 107 11798.01 52.05 56597.29 88888.00 2009-04-17 05:02:30.402 107 11798.03 52.04 56597.29 88888.00 2009-04-17 05:02:30.902 107 11798.15 51.99 56597.30 88888.00 2009-04-17 05:02:31.402 107 11798.20 51.94 56597.15 88888.00 2009-04-17 05:02:31.902 107 11798.07 51.94 56597.16 88888.00 2009-04-17 05:02:32.402 107 11798.10 52.00 56597.25 88888.00 2009-04-17 05:02:32.902 107 11798.14 51.94 56597.27 88888.00 2009-04-17 05:02:33.402 107 11798.14 51.99 56597.21 88888.00 2009-04-17 05:02:33.902 107 11798.04 52.02 56597.19 88888.00 2009-04-17 05:02:34.402 107 11798.13 52.02 56597.12 88888.00 2009-04-17 05:02:34.902 107 11798.14 51.99 56597.10 88888.00 2009-04-17 05:02:35.402 107 11798.23 52.01 56597.18 88888.00 2009-04-17 05:02:35.902 107 11798.16 52.00 56597.30 88888.00 2009-04-17 05:02:36.402 107 11798.15 52.02 56597.37 88888.00 2009-04-17 05:02:36.902 107 11798.24 51.98 56597.33 88888.00 2009-04-17 05:02:37.402 107 11798.16 51.92 56597.33 88888.00 2009-04-17 05:02:37.902 107 11798.11 51.96 56597.22 88888.00 2009-04-17 05:02:38.402 107 11798.09 51.90 56597.24 88888.00 2009-04-17 05:02:38.902 107 11798.04 51.94 56597.32 88888.00 2009-04-17 05:02:39.402 107 11798.12 51.91 56597.31 88888.00 2009-04-17 05:02:39.902 107 11798.20 51.91 56597.17 88888.00 2009-04-17 05:02:40.402 107 11798.17 51.85 56597.13 88888.00 2009-04-17 05:02:40.902 107 11798.16 51.88 56597.10 88888.00 2009-04-17 05:02:41.402 107 11798.27 51.92 56597.01 88888.00 2009-04-17 05:02:41.902 107 11798.25 51.89 56597.09 88888.00 2009-04-17 05:02:42.402 107 11798.26 51.82 56597.27 88888.00 2009-04-17 05:02:42.902 107 11798.28 51.83 56597.28 88888.00 2009-04-17 05:02:43.402 107 11798.30 51.85 56597.15 88888.00 2009-04-17 05:02:43.902 107 11798.33 51.82 56597.16 88888.00 2009-04-17 05:02:44.402 107 11798.29 51.79 56597.17 88888.00 2009-04-17 05:02:44.902 107 11798.23 51.84 56597.29 88888.00 2009-04-17 05:02:45.402 107 11798.22 51.83 56597.24 88888.00 2009-04-17 05:02:45.902 107 11798.24 51.82 56597.27 88888.00 2009-04-17 05:02:46.402 107 11798.13 51.81 56597.30 88888.00 2009-04-17 05:02:46.902 107 11798.24 51.85 56597.30 88888.00 2009-04-17 05:02:47.402 107 11798.23 51.83 56597.27 88888.00 2009-04-17 05:02:47.902 107 11798.25 51.77 56597.22 88888.00 2009-04-17 05:02:48.402 107 11798.23 51.82 56597.25 88888.00 2009-04-17 05:02:48.902 107 11798.23 51.75 56597.19 88888.00 2009-04-17 05:02:49.402 107 11798.28 51.70 56597.25 88888.00 2009-04-17 05:02:49.902 107 11798.38 51.72 56597.22 88888.00 2009-04-17 05:02:50.402 107 11798.32 51.71 56597.19 88888.00 2009-04-17 05:02:50.902 107 11798.29 51.75 56597.25 88888.00 2009-04-17 05:02:51.402 107 11798.25 51.77 56597.39 88888.00 2009-04-17 05:02:51.902 107 11798.27 51.79 56597.39 88888.00 2009-04-17 05:02:52.402 107 11798.30 51.77 56597.31 88888.00 2009-04-17 05:02:52.902 107 11798.29 51.72 56597.34 88888.00 2009-04-17 05:02:53.402 107 11798.30 51.72 56597.36 88888.00 2009-04-17 05:02:53.902 107 11798.27 51.69 56597.30 88888.00 2009-04-17 05:02:54.402 107 11798.21 51.70 56597.22 88888.00 2009-04-17 05:02:54.902 107 11798.28 51.75 56597.27 88888.00 2009-04-17 05:02:55.402 107 11798.20 51.70 56597.22 88888.00 2009-04-17 05:02:55.902 107 11798.05 51.62 56597.34 88888.00 2009-04-17 05:02:56.402 107 11798.04 51.62 56597.34 88888.00 2009-04-17 05:02:56.902 107 11798.11 51.62 56597.45 88888.00 2009-04-17 05:02:57.402 107 11798.07 51.54 56597.39 88888.00 2009-04-17 05:02:57.902 107 11798.12 51.55 56597.43 88888.00 2009-04-17 05:02:58.402 107 11798.12 51.59 56597.44 88888.00 2009-04-17 05:02:58.902 107 11798.02 51.60 56597.45 88888.00 2009-04-17 05:02:59.402 107 11798.05 51.57 56597.33 88888.00 2009-04-17 05:02:59.902 107 11798.04 51.52 56597.18 88888.00 2009-04-17 05:03:00.402 107 11798.05 51.53 56597.19 88888.00 2009-04-17 05:03:00.902 107 11798.20 51.55 56597.17 88888.00 2009-04-17 05:03:01.402 107 11798.21 51.58 56597.01 88888.00 2009-04-17 05:03:01.902 107 11798.15 51.59 56597.17 88888.00 2009-04-17 05:03:02.402 107 11798.05 51.63 56597.27 88888.00 2009-04-17 05:03:02.902 107 11797.99 51.62 56597.30 88888.00 2009-04-17 05:03:03.402 107 11798.03 51.55 56597.29 88888.00 2009-04-17 05:03:03.902 107 11798.09 51.57 56597.19 88888.00 2009-04-17 05:03:04.402 107 11798.15 51.59 56597.10 88888.00 2009-04-17 05:03:04.902 107 11798.17 51.53 56596.98 88888.00 2009-04-17 05:03:05.402 107 11798.15 51.53 56597.05 88888.00 2009-04-17 05:03:05.902 107 11798.11 51.54 56597.14 88888.00 2009-04-17 05:03:06.402 107 11798.03 51.59 56597.12 88888.00 2009-04-17 05:03:06.902 107 11797.95 51.64 56597.20 88888.00 2009-04-17 05:03:07.402 107 11798.11 51.57 56597.18 88888.00 2009-04-17 05:03:07.902 107 11798.15 51.60 56597.19 88888.00 2009-04-17 05:03:08.402 107 11798.07 51.64 56597.14 88888.00 2009-04-17 05:03:08.902 107 11798.09 51.54 56597.09 88888.00 2009-04-17 05:03:09.402 107 11798.13 51.55 56597.17 88888.00 2009-04-17 05:03:09.902 107 11798.21 51.57 56597.15 88888.00 2009-04-17 05:03:10.402 107 11798.22 51.53 56597.03 88888.00 2009-04-17 05:03:10.902 107 11798.21 51.58 56597.13 88888.00 2009-04-17 05:03:11.402 107 11798.18 51.62 56597.16 88888.00 2009-04-17 05:03:11.902 107 11798.11 51.59 56597.10 88888.00 2009-04-17 05:03:12.402 107 11798.17 51.64 56597.20 88888.00 2009-04-17 05:03:12.902 107 11798.25 51.64 56597.25 88888.00 2009-04-17 05:03:13.402 107 11798.24 51.58 56597.20 88888.00 2009-04-17 05:03:13.902 107 11798.26 51.60 56597.09 88888.00 2009-04-17 05:03:14.402 107 11798.27 51.71 56597.10 88888.00 2009-04-17 05:03:14.902 107 11798.28 51.72 56597.14 88888.00 2009-04-17 05:03:15.402 107 11798.21 51.69 56597.17 88888.00 2009-04-17 05:03:15.902 107 11798.12 51.63 56597.08 88888.00 2009-04-17 05:03:16.402 107 11798.11 51.69 56597.13 88888.00 2009-04-17 05:03:16.902 107 11798.12 51.72 56597.12 88888.00 2009-04-17 05:03:17.402 107 11798.25 51.75 56597.16 88888.00 2009-04-17 05:03:17.902 107 11798.21 51.77 56597.09 88888.00 2009-04-17 05:03:18.402 107 11798.18 51.82 56596.97 88888.00 2009-04-17 05:03:18.902 107 11798.23 51.74 56597.06 88888.00 2009-04-17 05:03:19.402 107 11798.18 51.68 56597.07 88888.00 2009-04-17 05:03:19.902 107 11798.23 51.65 56597.09 88888.00 2009-04-17 05:03:20.402 107 11798.15 51.61 56597.15 88888.00 2009-04-17 05:03:20.902 107 11798.18 51.68 56597.09 88888.00 2009-04-17 05:03:21.402 107 11798.18 51.69 56597.06 88888.00 2009-04-17 05:03:21.902 107 11798.20 51.64 56597.09 88888.00 2009-04-17 05:03:22.402 107 11798.15 51.67 56597.09 88888.00 2009-04-17 05:03:22.902 107 11798.25 51.64 56597.15 88888.00 2009-04-17 05:03:23.402 107 11798.17 51.59 56597.02 88888.00 2009-04-17 05:03:23.902 107 11798.25 51.57 56596.98 88888.00 2009-04-17 05:03:24.402 107 11798.12 51.61 56597.04 88888.00 2009-04-17 05:03:24.902 107 11798.20 51.62 56597.00 88888.00 2009-04-17 05:03:25.402 107 11798.30 51.60 56596.86 88888.00 2009-04-17 05:03:25.902 107 11798.25 51.68 56596.92 88888.00 2009-04-17 05:03:26.402 107 11798.12 51.71 56596.80 88888.00 2009-04-17 05:03:26.902 107 11798.12 51.82 56596.91 88888.00 2009-04-17 05:03:27.402 107 11798.16 51.75 56597.13 88888.00 2009-04-17 05:03:27.902 107 11798.13 51.72 56597.12 88888.00 2009-04-17 05:03:28.402 107 11798.13 51.80 56597.12 88888.00 2009-04-17 05:03:28.902 107 11798.10 51.81 56597.20 88888.00 2009-04-17 05:03:29.402 107 11798.06 51.70 56597.17 88888.00 2009-04-17 05:03:29.902 107 11798.14 51.73 56597.00 88888.00 2009-04-17 05:03:30.402 107 11798.06 51.79 56597.12 88888.00 2009-04-17 05:03:30.902 107 11798.13 51.75 56597.12 88888.00 2009-04-17 05:03:31.402 107 11798.15 51.68 56597.08 88888.00 2009-04-17 05:03:31.902 107 11798.09 51.63 56597.19 88888.00 2009-04-17 05:03:32.402 107 11797.98 51.64 56597.24 88888.00 2009-04-17 05:03:32.902 107 11797.94 51.60 56597.26 88888.00 2009-04-17 05:03:33.402 107 11797.93 51.67 56597.17 88888.00 2009-04-17 05:03:33.902 107 11798.10 51.72 56596.96 88888.00 2009-04-17 05:03:34.402 107 11798.16 51.68 56596.95 88888.00 2009-04-17 05:03:34.902 107 11798.14 51.69 56597.08 88888.00 2009-04-17 05:03:35.402 107 11798.24 51.54 56597.07 88888.00 2009-04-17 05:03:35.902 107 11798.23 51.53 56597.09 88888.00 2009-04-17 05:03:36.402 107 11798.22 51.58 56597.10 88888.00 2009-04-17 05:03:36.902 107 11798.21 51.63 56597.00 88888.00 2009-04-17 05:03:37.402 107 11798.22 51.60 56597.10 88888.00 2009-04-17 05:03:37.902 107 11798.25 51.55 56597.15 88888.00 2009-04-17 05:03:38.402 107 11798.23 51.59 56597.13 88888.00 2009-04-17 05:03:38.902 107 11798.20 51.65 56597.12 88888.00 2009-04-17 05:03:39.402 107 11798.16 51.72 56597.17 88888.00 2009-04-17 05:03:39.902 107 11798.17 51.70 56597.15 88888.00 2009-04-17 05:03:40.402 107 11798.12 51.75 56597.06 88888.00 2009-04-17 05:03:40.902 107 11798.09 51.77 56597.17 88888.00 2009-04-17 05:03:41.402 107 11797.95 51.68 56597.13 88888.00 2009-04-17 05:03:41.902 107 11798.14 51.64 56597.09 88888.00 2009-04-17 05:03:42.402 107 11798.05 51.65 56597.04 88888.00 2009-04-17 05:03:42.902 107 11797.94 51.67 56597.00 88888.00 2009-04-17 05:03:43.402 107 11798.06 51.71 56597.05 88888.00 2009-04-17 05:03:43.902 107 11798.05 51.74 56596.84 88888.00 2009-04-17 05:03:44.402 107 11797.99 51.72 56596.93 88888.00 2009-04-17 05:03:44.902 107 11797.96 51.77 56596.88 88888.00 2009-04-17 05:03:45.402 107 11797.95 51.77 56596.93 88888.00 2009-04-17 05:03:45.902 107 11797.95 51.70 56596.95 88888.00 2009-04-17 05:03:46.402 107 11797.98 51.64 56596.86 88888.00 2009-04-17 05:03:46.902 107 11797.85 51.61 56596.83 88888.00 2009-04-17 05:03:47.402 107 11797.91 51.67 56596.95 88888.00 2009-04-17 05:03:47.902 107 11797.89 51.77 56596.89 88888.00 2009-04-17 05:03:48.402 107 11797.90 51.72 56596.83 88888.00 2009-04-17 05:03:48.902 107 11797.81 51.78 56596.88 88888.00 2009-04-17 05:03:49.402 107 11797.88 51.83 56596.83 88888.00 2009-04-17 05:03:49.902 107 11797.84 51.89 56596.85 88888.00 2009-04-17 05:03:50.402 107 11797.94 51.80 56596.85 88888.00 2009-04-17 05:03:50.902 107 11797.91 51.93 56596.80 88888.00 2009-04-17 05:03:51.402 107 11797.88 51.99 56596.77 88888.00 2009-04-17 05:03:51.902 107 11797.94 51.99 56596.77 88888.00 2009-04-17 05:03:52.402 107 11797.89 51.93 56596.98 88888.00 2009-04-17 05:03:52.902 107 11797.77 51.85 56596.95 88888.00 2009-04-17 05:03:53.402 107 11797.73 51.89 56596.91 88888.00 2009-04-17 05:03:53.902 107 11797.78 51.90 56596.94 88888.00 2009-04-17 05:03:54.402 107 11797.74 51.91 56596.96 88888.00 2009-04-17 05:03:54.902 107 11797.77 51.91 56597.07 88888.00 2009-04-17 05:03:55.402 107 11797.79 51.93 56596.97 88888.00 2009-04-17 05:03:55.902 107 11797.87 51.99 56596.86 88888.00 2009-04-17 05:03:56.402 107 11797.89 51.92 56596.86 88888.00 2009-04-17 05:03:56.902 107 11797.90 51.95 56596.88 88888.00 2009-04-17 05:03:57.402 107 11797.94 52.01 56597.00 88888.00 2009-04-17 05:03:57.902 107 11797.90 52.05 56596.92 88888.00 2009-04-17 05:03:58.402 107 11797.77 52.02 56597.00 88888.00 2009-04-17 05:03:58.902 107 11797.67 51.95 56596.94 88888.00 2009-04-17 05:03:59.402 107 11797.80 51.87 56596.91 88888.00 2009-04-17 05:03:59.902 107 11797.80 51.88 56596.82 88888.00 2009-04-17 05:04:00.402 107 11797.77 51.98 56596.96 88888.00 2009-04-17 05:04:00.902 107 11797.80 52.04 56596.98 88888.00 2009-04-17 05:04:01.402 107 11797.84 52.13 56596.95 88888.00 2009-04-17 05:04:01.902 107 11797.88 52.01 56596.86 88888.00 2009-04-17 05:04:02.402 107 11797.81 51.96 56596.86 88888.00 2009-04-17 05:04:02.902 107 11797.70 52.02 56596.92 88888.00 2009-04-17 05:04:03.402 107 11797.77 52.03 56596.91 88888.00 2009-04-17 05:04:03.902 107 11797.74 52.10 56596.92 88888.00 2009-04-17 05:04:04.402 107 11797.67 52.12 56596.84 88888.00 2009-04-17 05:04:04.902 107 11797.66 52.09 56597.07 88888.00 2009-04-17 05:04:05.402 107 11797.61 52.09 56597.33 88888.00 2009-04-17 05:04:05.902 107 11797.57 52.13 56597.47 88888.00 2009-04-17 05:04:06.402 107 11797.66 52.20 56597.17 88888.00 2009-04-17 05:04:06.902 107 11797.61 52.26 56596.91 88888.00 2009-04-17 05:04:07.402 107 11797.53 52.21 56596.95 88888.00 2009-04-17 05:04:07.902 107 11797.57 52.19 56596.89 88888.00 2009-04-17 05:04:08.402 107 11797.60 52.21 56596.77 88888.00 2009-04-17 05:04:08.902 107 11797.61 52.15 56596.88 88888.00 2009-04-17 05:04:09.402 107 11797.60 52.18 56596.90 88888.00 2009-04-17 05:04:09.902 107 11797.54 52.31 56596.94 88888.00 2009-04-17 05:04:10.402 107 11797.57 52.31 56596.91 88888.00 2009-04-17 05:04:10.902 107 11797.66 52.22 56596.85 88888.00 2009-04-17 05:04:11.402 107 11797.56 52.24 56596.82 88888.00 2009-04-17 05:04:11.902 107 11797.46 52.26 56596.93 88888.00 2009-04-17 05:04:12.402 107 11797.58 52.32 56596.84 88888.00 2009-04-17 05:04:12.902 107 11797.69 52.31 56596.79 88888.00 2009-04-17 05:04:13.402 107 11797.70 52.41 56596.86 88888.00 2009-04-17 05:04:13.902 107 11797.74 52.44 56596.98 88888.00 2009-04-17 05:04:14.402 107 11797.74 52.39 56596.94 88888.00 2009-04-17 05:04:14.902 107 11797.61 52.43 56596.94 88888.00 2009-04-17 05:04:15.402 107 11797.55 52.45 56596.93 88888.00 2009-04-17 05:04:15.902 107 11797.64 52.40 56596.94 88888.00 2009-04-17 05:04:16.402 107 11797.78 52.39 56596.91 88888.00 2009-04-17 05:04:16.902 107 11797.73 52.42 56596.88 88888.00 2009-04-17 05:04:17.402 107 11797.64 52.36 56596.91 88888.00 2009-04-17 05:04:17.902 107 11797.64 52.42 56596.85 88888.00 2009-04-17 05:04:18.402 107 11797.70 52.51 56596.85 88888.00 2009-04-17 05:04:18.902 107 11797.79 52.46 56596.84 88888.00 2009-04-17 05:04:19.402 107 11797.76 52.52 56596.74 88888.00 2009-04-17 05:04:19.902 107 11797.62 52.52 56596.82 88888.00 2009-04-17 05:04:20.402 107 11797.54 52.52 56596.81 88888.00 2009-04-17 05:04:20.902 107 11797.56 52.59 56596.96 88888.00 2009-04-17 05:04:21.402 107 11797.66 52.56 56597.02 88888.00 2009-04-17 05:04:21.902 107 11797.71 52.53 56596.81 88888.00 2009-04-17 05:04:22.402 107 11797.76 52.57 56596.78 88888.00 2009-04-17 05:04:22.902 107 11797.61 52.54 56596.88 88888.00 2009-04-17 05:04:23.402 107 11797.66 52.62 56596.80 88888.00 2009-04-17 05:04:23.902 107 11797.62 52.65 56596.97 88888.00 2009-04-17 05:04:24.402 107 11797.54 52.69 56597.13 88888.00 2009-04-17 05:04:24.902 107 11797.57 52.67 56597.21 88888.00 2009-04-17 05:04:25.402 107 11797.55 52.76 56597.28 88888.00 2009-04-17 05:04:25.902 107 11797.59 52.71 56597.22 88888.00 2009-04-17 05:04:26.402 107 11797.69 52.60 56597.25 88888.00 2009-04-17 05:04:26.902 107 11797.59 52.71 56597.26 88888.00 2009-04-17 05:04:27.402 107 11797.67 52.77 56596.83 88888.00 2009-04-17 05:04:27.902 107 11797.64 52.75 56596.67 88888.00 2009-04-17 05:04:28.402 107 11797.65 52.77 56596.78 88888.00 2009-04-17 05:04:28.902 107 11797.65 52.87 56596.80 88888.00 2009-04-17 05:04:29.402 107 11797.61 52.81 56596.74 88888.00 2009-04-17 05:04:29.902 107 11797.58 52.79 56596.77 88888.00 2009-04-17 05:04:30.402 107 11797.59 52.79 56596.86 88888.00 2009-04-17 05:04:30.902 107 11797.55 52.73 56596.85 88888.00 2009-04-17 05:04:31.402 107 11797.53 52.75 56596.80 88888.00 2009-04-17 05:04:31.902 107 11797.61 52.71 56596.70 88888.00 2009-04-17 05:04:32.402 107 11797.55 52.67 56596.81 88888.00 2009-04-17 05:04:32.902 107 11797.59 52.73 56596.94 88888.00 2009-04-17 05:04:33.402 107 11797.64 52.77 56596.95 88888.00 2009-04-17 05:04:33.902 107 11797.57 52.76 56596.94 88888.00 2009-04-17 05:04:34.402 107 11797.59 52.80 56596.97 88888.00 2009-04-17 05:04:34.902 107 11797.54 52.79 56596.92 88888.00 2009-04-17 05:04:35.402 107 11797.59 52.75 56596.88 88888.00 2009-04-17 05:04:35.902 107 11797.60 52.75 56596.89 88888.00 2009-04-17 05:04:36.402 107 11797.67 52.74 56596.94 88888.00 2009-04-17 05:04:36.902 107 11797.54 52.87 56596.96 88888.00 2009-04-17 05:04:37.402 107 11797.51 52.90 56596.82 88888.00 2009-04-17 05:04:37.902 107 11797.58 52.80 56596.81 88888.00 2009-04-17 05:04:38.402 107 11797.58 52.77 56596.76 88888.00 2009-04-17 05:04:38.902 107 11797.68 52.84 56596.71 88888.00 2009-04-17 05:04:39.402 107 11797.67 52.83 56596.79 88888.00 2009-04-17 05:04:39.902 107 11797.47 52.79 56596.89 88888.00 2009-04-17 05:04:40.402 107 11797.51 52.83 56596.84 88888.00 2009-04-17 05:04:40.902 107 11797.47 52.89 56596.80 88888.00 2009-04-17 05:04:41.402 107 11797.48 52.77 56596.85 88888.00 2009-04-17 05:04:41.902 107 11797.51 52.73 56596.83 88888.00 2009-04-17 05:04:42.402 107 11797.37 52.69 56596.76 88888.00 2009-04-17 05:04:42.902 107 11797.42 52.71 56596.93 88888.00 2009-04-17 05:04:43.402 107 11797.42 52.81 56596.84 88888.00 2009-04-17 05:04:43.902 107 11797.35 52.79 56596.85 88888.00 2009-04-17 05:04:44.402 107 11797.39 52.84 56596.92 88888.00 2009-04-17 05:04:44.902 107 11797.35 52.81 56596.72 88888.00 2009-04-17 05:04:45.402 107 11797.55 52.83 56596.81 88888.00 2009-04-17 05:04:45.902 107 11797.45 52.83 56596.97 88888.00 2009-04-17 05:04:46.402 107 11797.39 52.83 56596.91 88888.00 2009-04-17 05:04:46.902 107 11797.49 52.83 56596.79 88888.00 2009-04-17 05:04:47.402 107 11797.49 52.89 56596.81 88888.00 2009-04-17 05:04:47.902 107 11797.48 52.90 56596.83 88888.00 2009-04-17 05:04:48.402 107 11797.47 52.90 56596.80 88888.00 2009-04-17 05:04:48.902 107 11797.42 52.89 56596.77 88888.00 2009-04-17 05:04:49.402 107 11797.38 52.86 56596.79 88888.00 2009-04-17 05:04:49.902 107 11797.37 52.92 56596.91 88888.00 2009-04-17 05:04:50.402 107 11797.40 52.90 56596.96 88888.00 2009-04-17 05:04:50.902 107 11797.42 52.90 56596.98 88888.00 2009-04-17 05:04:51.402 107 11797.44 52.84 56596.96 88888.00 2009-04-17 05:04:51.902 107 11797.48 52.82 56596.85 88888.00 2009-04-17 05:04:52.402 107 11797.42 52.87 56596.89 88888.00 2009-04-17 05:04:52.902 107 11797.36 52.86 56596.90 88888.00 2009-04-17 05:04:53.402 107 11797.34 52.80 56596.92 88888.00 2009-04-17 05:04:53.902 107 11797.36 52.82 56596.82 88888.00 2009-04-17 05:04:54.402 107 11797.29 52.87 56596.78 88888.00 2009-04-17 05:04:54.902 107 11797.37 52.89 56596.82 88888.00 2009-04-17 05:04:55.402 107 11797.40 52.84 56596.95 88888.00 2009-04-17 05:04:55.902 107 11797.34 52.92 56596.89 88888.00 2009-04-17 05:04:56.402 107 11797.29 53.00 56596.90 88888.00 2009-04-17 05:04:56.902 107 11797.23 52.97 56596.92 88888.00 2009-04-17 05:04:57.402 107 11797.24 52.96 56596.96 88888.00 2009-04-17 05:04:57.902 107 11797.24 52.87 56597.00 88888.00 2009-04-17 05:04:58.402 107 11797.36 52.91 56596.82 88888.00 2009-04-17 05:04:58.902 107 11797.39 52.95 56596.72 88888.00 2009-04-17 05:04:59.402 107 11797.32 52.96 56596.82 88888.00 2009-04-17 05:04:59.902 107 11797.32 53.01 56596.85 88888.00 2009-04-17 05:05:00.402 107 11797.29 53.01 56596.84 88888.00 2009-04-17 05:05:00.902 107 11797.37 52.87 56596.92 88888.00 2009-04-17 05:05:01.402 107 11797.37 52.85 56596.98 88888.00 2009-04-17 05:05:01.902 107 11797.32 52.91 56596.98 88888.00 2009-04-17 05:05:02.402 107 11797.27 52.92 56597.05 88888.00 2009-04-17 05:05:02.902 107 11797.32 52.93 56597.07 88888.00 2009-04-17 05:05:03.402 107 11797.26 52.95 56597.12 88888.00 2009-04-17 05:05:03.902 107 11797.26 53.01 56597.02 88888.00 2009-04-17 05:05:04.402 107 11797.24 53.05 56596.86 88888.00 2009-04-17 05:05:04.902 107 11797.21 53.02 56596.94 88888.00 2009-04-17 05:05:05.402 107 11797.28 52.97 56597.00 88888.00 2009-04-17 05:05:05.902 107 11797.27 52.87 56596.91 88888.00 2009-04-17 05:05:06.402 107 11797.31 52.93 56596.92 88888.00 2009-04-17 05:05:06.902 107 11797.36 53.02 56596.86 88888.00 2009-04-17 05:05:07.402 107 11797.38 52.96 56596.94 88888.00 2009-04-17 05:05:07.902 107 11797.34 53.06 56596.95 88888.00 2009-04-17 05:05:08.402 107 11797.34 53.10 56596.97 88888.00 2009-04-17 05:05:08.902 107 11797.35 53.10 56597.00 88888.00 2009-04-17 05:05:09.402 107 11797.42 53.17 56596.97 88888.00 2009-04-17 05:05:09.902 107 11797.43 53.16 56596.92 88888.00 2009-04-17 05:05:10.402 107 11797.36 53.17 56596.93 88888.00 2009-04-17 05:05:10.902 107 11797.42 53.10 56596.92 88888.00 2009-04-17 05:05:11.402 107 11797.42 53.16 56596.90 88888.00 2009-04-17 05:05:11.902 107 11797.28 53.21 56596.93 88888.00 2009-04-17 05:05:12.402 107 11797.24 53.22 56596.97 88888.00 2009-04-17 05:05:12.902 107 11797.35 53.15 56597.03 88888.00 2009-04-17 05:05:13.402 107 11797.35 53.16 56597.16 88888.00 2009-04-17 05:05:13.902 107 11797.26 53.25 56597.07 88888.00 2009-04-17 05:05:14.402 107 11797.35 53.28 56596.98 88888.00 2009-04-17 05:05:14.902 107 11797.38 53.27 56596.95 88888.00 2009-04-17 05:05:15.402 107 11797.39 53.19 56596.96 88888.00 2009-04-17 05:05:15.902 107 11797.48 53.15 56596.91 88888.00 2009-04-17 05:05:16.402 107 11797.45 53.20 56596.92 88888.00 2009-04-17 05:05:16.902 107 11797.44 53.24 56596.91 88888.00 2009-04-17 05:05:17.402 107 11797.43 53.13 56596.91 88888.00 2009-04-17 05:05:17.902 107 11797.43 53.16 56596.94 88888.00 2009-04-17 05:05:18.402 107 11797.40 53.27 56597.04 88888.00 2009-04-17 05:05:18.902 107 11797.50 53.17 56597.08 88888.00 2009-04-17 05:05:19.402 107 11797.38 53.03 56597.01 88888.00 2009-04-17 05:05:19.902 107 11797.38 53.05 56597.03 88888.00 2009-04-17 05:05:20.402 107 11797.38 53.13 56597.08 88888.00 2009-04-17 05:05:20.902 107 11797.43 53.10 56597.14 88888.00 2009-04-17 05:05:21.402 107 11797.44 53.13 56597.14 88888.00 2009-04-17 05:05:21.902 107 11797.44 53.16 56597.15 88888.00 2009-04-17 05:05:22.402 107 11797.43 53.17 56597.07 88888.00 2009-04-17 05:05:22.902 107 11797.42 53.03 56597.08 88888.00 2009-04-17 05:05:23.402 107 11797.42 53.04 56596.91 88888.00 2009-04-17 05:05:23.902 107 11797.33 53.12 56596.88 88888.00 2009-04-17 05:05:24.402 107 11797.34 53.10 56596.94 88888.00 2009-04-17 05:05:24.902 107 11797.36 53.10 56597.01 88888.00 2009-04-17 05:05:25.402 107 11797.35 53.14 56597.03 88888.00 2009-04-17 05:05:25.902 107 11797.34 53.24 56597.14 88888.00 2009-04-17 05:05:26.402 107 11797.33 53.23 56597.14 88888.00 2009-04-17 05:05:26.902 107 11797.31 53.16 56597.02 88888.00 2009-04-17 05:05:27.402 107 11797.29 53.10 56596.97 88888.00 2009-04-17 05:05:27.902 107 11797.28 53.10 56597.06 88888.00 2009-04-17 05:05:28.402 107 11797.28 53.19 56597.07 88888.00 2009-04-17 05:05:28.902 107 11797.29 53.22 56597.18 88888.00 2009-04-17 05:05:29.402 107 11797.34 53.15 56597.15 88888.00 2009-04-17 05:05:29.902 107 11797.32 53.19 56597.13 88888.00 2009-04-17 05:05:30.402 107 11797.33 53.16 56597.16 88888.00 2009-04-17 05:05:30.902 107 11797.40 53.16 56597.20 88888.00 2009-04-17 05:05:31.402 107 11797.32 53.21 56597.27 88888.00 2009-04-17 05:05:31.902 107 11797.24 53.28 56597.30 88888.00 2009-04-17 05:05:32.402 107 11797.34 53.30 56597.19 88888.00 2009-04-17 05:05:32.902 107 11797.26 53.31 56597.30 88888.00 2009-04-17 05:05:33.402 107 11797.26 53.31 56597.32 88888.00 2009-04-17 05:05:33.902 107 11797.23 53.32 56597.34 88888.00 2009-04-17 05:05:34.402 107 11797.31 53.30 56597.26 88888.00 2009-04-17 05:05:34.902 107 11797.23 53.32 56597.07 88888.00 2009-04-17 05:05:35.402 107 11797.22 53.28 56597.05 88888.00 2009-04-17 05:05:35.902 107 11797.23 53.27 56597.19 88888.00 2009-04-17 05:05:36.402 107 11797.25 53.36 56597.21 88888.00 2009-04-17 05:05:36.902 107 11797.24 53.30 56597.14 88888.00 2009-04-17 05:05:37.402 107 11797.17 53.27 56597.13 88888.00 2009-04-17 05:05:37.902 107 11797.13 53.27 56597.12 88888.00 2009-04-17 05:05:38.402 107 11797.14 53.16 56597.20 88888.00 2009-04-17 05:05:38.902 107 11797.29 53.20 56597.34 88888.00 2009-04-17 05:05:39.402 107 11797.32 53.22 56597.21 88888.00 2009-04-17 05:05:39.902 107 11797.17 53.14 56597.21 88888.00 2009-04-17 05:05:40.402 107 11797.21 53.15 56597.16 88888.00 2009-04-17 05:05:40.902 107 11797.24 53.15 56597.12 88888.00 2009-04-17 05:05:41.402 107 11797.24 53.17 56596.96 88888.00 2009-04-17 05:05:41.902 107 11797.20 53.19 56596.96 88888.00 2009-04-17 05:05:42.402 107 11797.25 53.14 56597.04 88888.00 2009-04-17 05:05:42.902 107 11797.24 53.13 56596.97 88888.00 2009-04-17 05:05:43.402 107 11797.21 53.14 56597.07 88888.00 2009-04-17 05:05:43.902 107 11797.26 53.14 56597.10 88888.00 2009-04-17 05:05:44.402 107 11797.26 53.21 56597.05 88888.00 2009-04-17 05:05:44.902 107 11797.21 53.12 56597.04 88888.00 2009-04-17 05:05:45.402 107 11797.32 53.14 56597.17 88888.00 2009-04-17 05:05:45.902 107 11797.20 53.06 56597.17 88888.00 2009-04-17 05:05:46.402 107 11797.20 53.02 56597.20 88888.00 2009-04-17 05:05:46.902 107 11797.17 53.06 56597.16 88888.00 2009-04-17 05:05:47.402 107 11797.12 53.05 56597.10 88888.00 2009-04-17 05:05:47.902 107 11797.06 53.07 56597.04 88888.00 2009-04-17 05:05:48.402 107 11797.10 53.04 56597.08 88888.00 2009-04-17 05:05:48.902 107 11797.26 53.01 56597.09 88888.00 2009-04-17 05:05:49.402 107 11797.23 53.02 56597.13 88888.00 2009-04-17 05:05:49.902 107 11797.27 53.09 56597.16 88888.00 2009-04-17 05:05:50.402 107 11797.15 53.20 56597.18 88888.00 2009-04-17 05:05:50.902 107 11797.16 53.20 56597.25 88888.00 2009-04-17 05:05:51.402 107 11797.16 53.24 56597.26 88888.00 2009-04-17 05:05:51.902 107 11797.25 53.26 56597.18 88888.00 2009-04-17 05:05:52.402 107 11797.35 53.21 56597.16 88888.00 2009-04-17 05:05:52.902 107 11797.34 53.13 56597.18 88888.00 2009-04-17 05:05:53.402 107 11797.27 53.10 56597.18 88888.00 2009-04-17 05:05:53.902 107 11797.22 53.17 56597.17 88888.00 2009-04-17 05:05:54.402 107 11797.24 53.16 56597.04 88888.00 2009-04-17 05:05:54.902 107 11797.21 53.10 56597.06 88888.00 2009-04-17 05:05:55.402 107 11797.28 53.05 56597.07 88888.00 2009-04-17 05:05:55.902 107 11797.27 53.07 56597.10 88888.00 2009-04-17 05:05:56.402 107 11797.23 53.13 56597.12 88888.00 2009-04-17 05:05:56.902 107 11797.26 53.15 56597.13 88888.00 2009-04-17 05:05:57.402 107 11797.23 53.05 56597.09 88888.00 2009-04-17 05:05:57.902 107 11797.22 53.05 56597.13 88888.00 2009-04-17 05:05:58.402 107 11797.33 53.11 56597.14 88888.00 2009-04-17 05:05:58.902 107 11797.29 53.14 56597.13 88888.00 2009-04-17 05:05:59.402 107 11797.15 53.11 56597.15 88888.00 2009-04-17 05:05:59.902 107 11797.05 53.06 56597.05 88888.00 2009-04-17 05:06:00.402 107 11797.10 53.04 56597.09 88888.00 2009-04-17 05:06:00.902 107 11797.12 53.06 56597.13 88888.00 2009-04-17 05:06:01.402 107 11797.12 53.00 56597.08 88888.00 2009-04-17 05:06:01.902 107 11797.14 52.97 56597.16 88888.00 2009-04-17 05:06:02.402 107 11797.19 52.94 56597.13 88888.00 2009-04-17 05:06:02.902 107 11797.26 52.92 56597.16 88888.00 2009-04-17 05:06:03.402 107 11797.24 52.96 56597.10 88888.00 2009-04-17 05:06:03.902 107 11797.14 53.02 56597.19 88888.00 2009-04-17 05:06:04.402 107 11797.22 53.04 56597.29 88888.00 2009-04-17 05:06:04.902 107 11797.19 53.00 56597.16 88888.00 2009-04-17 05:06:05.402 107 11797.21 52.99 56597.14 88888.00 2009-04-17 05:06:05.902 107 11797.24 53.06 56597.22 88888.00 2009-04-17 05:06:06.402 107 11797.19 53.19 56597.21 88888.00 2009-04-17 05:06:06.902 107 11797.19 53.19 56597.25 88888.00 2009-04-17 05:06:07.402 107 11797.21 53.14 56597.16 88888.00 2009-04-17 05:06:07.902 107 11797.05 53.16 56597.20 88888.00 2009-04-17 05:06:08.402 107 11796.93 53.15 56597.22 88888.00 2009-04-17 05:06:08.902 107 11797.11 53.12 56597.12 88888.00 2009-04-17 05:06:09.402 107 11797.15 53.06 56597.21 88888.00 2009-04-17 05:06:09.902 107 11797.13 53.03 56597.05 88888.00 2009-04-17 05:06:10.402 107 11797.19 52.97 56597.00 88888.00 2009-04-17 05:06:10.902 107 11797.14 53.05 56596.95 88888.00 2009-04-17 05:06:11.402 107 11797.12 53.11 56597.04 88888.00 2009-04-17 05:06:11.902 107 11797.13 53.07 56597.03 88888.00 2009-04-17 05:06:12.402 107 11797.01 53.11 56597.17 88888.00 2009-04-17 05:06:12.902 107 11797.05 53.11 56597.27 88888.00 2009-04-17 05:06:13.402 107 11796.98 53.17 56597.19 88888.00 2009-04-17 05:06:13.902 107 11797.04 53.20 56597.21 88888.00 2009-04-17 05:06:14.402 107 11797.15 53.17 56597.15 88888.00 2009-04-17 05:06:14.902 107 11797.09 53.23 56597.16 88888.00 2009-04-17 05:06:15.402 107 11797.06 53.27 56597.24 88888.00 2009-04-17 05:06:15.902 107 11797.17 53.25 56597.24 88888.00 2009-04-17 05:06:16.402 107 11797.12 53.16 56597.30 88888.00 2009-04-17 05:06:16.902 107 11797.05 53.16 56597.36 88888.00 2009-04-17 05:06:17.402 107 11797.00 53.20 56597.32 88888.00 2009-04-17 05:06:17.902 107 11797.02 53.22 56597.39 88888.00 2009-04-17 05:06:18.402 107 11797.13 53.10 56597.28 88888.00 2009-04-17 05:06:18.902 107 11797.20 53.16 56597.28 88888.00 2009-04-17 05:06:19.402 107 11797.28 53.05 56597.34 88888.00 2009-04-17 05:06:19.902 107 11797.15 53.05 56597.26 88888.00 2009-04-17 05:06:20.402 107 11797.21 53.02 56597.21 88888.00 2009-04-17 05:06:20.902 107 11797.20 52.96 56597.33 88888.00 2009-04-17 05:06:21.402 107 11797.21 53.05 56597.28 88888.00 2009-04-17 05:06:21.902 107 11797.26 53.10 56597.31 88888.00 2009-04-17 05:06:22.402 107 11797.31 53.06 56597.44 88888.00 2009-04-17 05:06:22.902 107 11797.24 53.06 56597.44 88888.00 2009-04-17 05:06:23.402 107 11797.23 53.03 56597.32 88888.00 2009-04-17 05:06:23.902 107 11797.16 53.04 56597.34 88888.00 2009-04-17 05:06:24.402 107 11797.12 53.09 56597.39 88888.00 2009-04-17 05:06:24.902 107 11797.16 53.10 56597.38 88888.00 2009-04-17 05:06:25.402 107 11797.06 52.92 56597.39 88888.00 2009-04-17 05:06:25.902 107 11797.17 52.94 56597.19 88888.00 2009-04-17 05:06:26.402 107 11797.20 53.02 56597.22 88888.00 2009-04-17 05:06:26.902 107 11797.17 53.03 56597.17 88888.00 2009-04-17 05:06:27.402 107 11797.20 53.07 56597.26 88888.00 2009-04-17 05:06:27.902 107 11797.27 53.02 56597.25 88888.00 2009-04-17 05:06:28.402 107 11797.29 52.94 56597.34 88888.00 2009-04-17 05:06:28.902 107 11797.34 52.99 56597.33 88888.00 2009-04-17 05:06:29.402 107 11797.26 52.95 56597.22 88888.00 2009-04-17 05:06:29.902 107 11797.16 52.96 56597.32 88888.00 2009-04-17 05:06:30.402 107 11797.16 52.96 56597.32 88888.00 2009-04-17 05:06:30.902 107 11797.17 53.02 56597.17 88888.00 2009-04-17 05:06:31.402 107 11797.13 53.05 56597.03 88888.00 2009-04-17 05:06:31.902 107 11797.16 53.07 56597.07 88888.00 2009-04-17 05:06:32.402 107 11797.21 53.03 56597.25 88888.00 2009-04-17 05:06:32.902 107 11797.19 53.09 56597.27 88888.00 2009-04-17 05:06:33.402 107 11797.23 53.11 56597.20 88888.00 2009-04-17 05:06:33.902 107 11797.29 53.11 56597.16 88888.00 2009-04-17 05:06:34.402 107 11797.31 53.11 56597.29 88888.00 2009-04-17 05:06:34.902 107 11797.27 53.01 56597.38 88888.00 2009-04-17 05:06:35.402 107 11797.32 52.95 56597.26 88888.00 2009-04-17 05:06:35.902 107 11797.35 52.99 56597.12 88888.00 2009-04-17 05:06:36.402 107 11797.44 53.05 56597.18 88888.00 2009-04-17 05:06:36.902 107 11797.43 53.02 56597.20 88888.00 2009-04-17 05:06:37.402 107 11797.35 52.99 56597.19 88888.00 2009-04-17 05:06:37.902 107 11797.27 52.95 56597.17 88888.00 2009-04-17 05:06:38.402 107 11797.33 52.99 56597.21 88888.00 2009-04-17 05:06:38.902 107 11797.35 53.03 56597.20 88888.00 2009-04-17 05:06:39.402 107 11797.25 52.99 56597.31 88888.00 2009-04-17 05:06:39.902 107 11797.21 53.01 56597.34 88888.00 2009-04-17 05:06:40.402 107 11797.24 53.05 56597.29 88888.00 2009-04-17 05:06:40.902 107 11797.32 53.05 56597.26 88888.00 2009-04-17 05:06:41.402 107 11797.40 53.10 56597.13 88888.00 2009-04-17 05:06:41.902 107 11797.37 53.04 56597.09 88888.00 2009-04-17 05:06:42.402 107 11797.37 53.05 56597.01 88888.00 2009-04-17 05:06:42.902 107 11797.26 53.05 56597.10 88888.00 2009-04-17 05:06:43.402 107 11797.24 53.04 56597.22 88888.00 2009-04-17 05:06:43.902 107 11797.33 53.00 56597.26 88888.00 2009-04-17 05:06:44.402 107 11797.36 53.05 56597.19 88888.00 2009-04-17 05:06:44.902 107 11797.38 53.01 56597.26 88888.00 2009-04-17 05:06:45.402 107 11797.34 53.00 56597.20 88888.00 2009-04-17 05:06:45.902 107 11797.21 52.99 56597.32 88888.00 2009-04-17 05:06:46.402 107 11797.24 53.00 56597.39 88888.00 2009-04-17 05:06:46.902 107 11797.36 52.93 56597.47 88888.00 2009-04-17 05:06:47.402 107 11797.38 52.87 56597.44 88888.00 2009-04-17 05:06:47.902 107 11797.44 52.83 56597.40 88888.00 2009-04-17 05:06:48.402 107 11797.49 52.83 56597.30 88888.00 2009-04-17 05:06:48.902 107 11797.33 52.83 56597.30 88888.00 2009-04-17 05:06:49.402 107 11797.20 52.84 56597.29 88888.00 2009-04-17 05:06:49.902 107 11797.33 52.90 56597.30 88888.00 2009-04-17 05:06:50.402 107 11797.51 52.92 56597.28 88888.00 2009-04-17 05:06:50.902 107 11797.59 52.86 56597.22 88888.00 2009-04-17 05:06:51.402 107 11797.49 52.82 56597.24 88888.00 2009-04-17 05:06:51.902 107 11797.58 52.89 56597.26 88888.00 2009-04-17 05:06:52.402 107 11797.57 52.91 56597.22 88888.00 2009-04-17 05:06:52.902 107 11797.54 52.83 56597.27 88888.00 2009-04-17 05:06:53.402 107 11797.59 52.84 56597.30 88888.00 2009-04-17 05:06:53.902 107 11797.55 52.82 56597.29 88888.00 2009-04-17 05:06:54.402 107 11797.50 52.83 56597.13 88888.00 2009-04-17 05:06:54.902 107 11797.38 52.84 56597.14 88888.00 2009-04-17 05:06:55.402 107 11797.36 52.97 56597.33 88888.00 2009-04-17 05:06:55.902 107 11797.35 52.94 56597.41 88888.00 2009-04-17 05:06:56.402 107 11797.45 52.95 56597.48 88888.00 2009-04-17 05:06:56.902 107 11797.58 52.87 56597.38 88888.00 2009-04-17 05:06:57.402 107 11797.58 52.86 56597.33 88888.00 2009-04-17 05:06:57.902 107 11797.66 52.94 56597.32 88888.00 2009-04-17 05:06:58.402 107 11797.60 52.86 56597.40 88888.00 2009-04-17 05:06:58.902 107 11797.69 52.89 56597.34 88888.00 2009-04-17 05:06:59.402 107 11797.68 52.87 56597.39 88888.00 2009-04-17 05:06:59.902 107 11797.71 52.86 56597.39 88888.00 2009-04-17 05:07:00.402 107 11797.74 52.89 56597.41 88888.00 2009-04-17 05:07:00.902 107 11797.70 52.97 56597.36 88888.00 2009-04-17 05:07:01.402 107 11797.72 52.94 56597.34 88888.00 2009-04-17 05:07:01.902 107 11797.70 52.95 56597.43 88888.00 2009-04-17 05:07:02.402 107 11797.81 52.96 56597.54 88888.00 2009-04-17 05:07:02.902 107 11797.74 52.91 56597.43 88888.00 2009-04-17 05:07:03.402 107 11797.71 52.87 56597.41 88888.00 2009-04-17 05:07:03.902 107 11797.72 52.89 56597.48 88888.00 2009-04-17 05:07:04.402 107 11797.76 52.87 56597.43 88888.00 2009-04-17 05:07:04.902 107 11797.88 53.00 56597.48 88888.00 2009-04-17 05:07:05.402 107 11797.73 52.97 56597.44 88888.00 2009-04-17 05:07:05.902 107 11797.74 52.95 56597.37 88888.00 2009-04-17 05:07:06.402 107 11797.61 52.97 56597.44 88888.00 2009-04-17 05:07:06.902 107 11797.57 52.94 56597.47 88888.00 2009-04-17 05:07:07.402 107 11797.59 52.83 56597.50 88888.00 2009-04-17 05:07:07.902 107 11797.50 52.91 56597.53 88888.00 2009-04-17 05:07:08.402 107 11797.55 52.90 56597.50 88888.00 2009-04-17 05:07:08.902 107 11797.55 52.91 56597.56 88888.00 2009-04-17 05:07:09.402 107 11797.53 52.91 56597.61 88888.00 2009-04-17 05:07:09.902 107 11797.42 52.77 56597.62 88888.00 2009-04-17 05:07:10.402 107 11797.57 52.79 56597.61 88888.00 2009-04-17 05:07:10.902 107 11797.72 52.85 56597.51 88888.00 2009-04-17 05:07:11.402 107 11797.67 52.85 56597.52 88888.00 2009-04-17 05:07:11.902 107 11797.73 52.89 56597.60 88888.00 2009-04-17 05:07:12.402 107 11797.67 52.92 56597.57 88888.00 2009-04-17 05:07:12.902 107 11797.74 52.87 56597.56 88888.00 2009-04-17 05:07:13.402 107 11797.74 52.83 56597.61 88888.00 2009-04-17 05:07:13.902 107 11797.78 52.89 56597.62 88888.00 2009-04-17 05:07:14.402 107 11797.66 52.95 56597.52 88888.00 2009-04-17 05:07:14.902 107 11797.58 52.92 56597.55 88888.00 2009-04-17 05:07:15.402 107 11797.64 52.95 56597.60 88888.00 2009-04-17 05:07:15.902 107 11797.67 52.86 56597.54 88888.00 2009-04-17 05:07:16.402 107 11797.69 52.92 56597.63 88888.00 2009-04-17 05:07:16.902 107 11797.74 53.01 56597.66 88888.00 2009-04-17 05:07:17.402 107 11797.74 52.95 56597.54 88888.00 2009-04-17 05:07:17.902 107 11797.66 52.85 56597.51 88888.00 2009-04-17 05:07:18.402 107 11797.62 52.79 56597.52 88888.00 2009-04-17 05:07:18.902 107 11797.64 52.81 56597.52 88888.00 2009-04-17 05:07:19.402 107 11797.64 52.81 56597.38 88888.00 2009-04-17 05:07:19.902 107 11797.70 52.83 56597.47 88888.00 2009-04-17 05:07:20.402 107 11797.67 52.77 56597.54 88888.00 2009-04-17 05:07:20.902 107 11797.62 52.76 56597.55 88888.00 2009-04-17 05:07:21.402 107 11797.78 52.81 56597.57 88888.00 2009-04-17 05:07:21.902 107 11797.85 52.90 56597.66 88888.00 2009-04-17 05:07:22.402 107 11797.85 52.84 56597.62 88888.00 2009-04-17 05:07:22.902 107 11797.82 52.82 56597.67 88888.00 2009-04-17 05:07:23.402 107 11797.89 52.92 56597.66 88888.00 2009-04-17 05:07:23.902 107 11797.88 52.83 56597.52 88888.00 2009-04-17 05:07:24.402 107 11797.72 52.80 56597.49 88888.00 2009-04-17 05:07:24.902 107 11797.65 52.80 56597.48 88888.00 2009-04-17 05:07:25.402 107 11797.72 52.80 56597.49 88888.00 2009-04-17 05:07:25.902 107 11797.67 52.84 56597.47 88888.00 2009-04-17 05:07:26.402 107 11797.67 52.79 56597.44 88888.00 2009-04-17 05:07:26.902 107 11797.71 52.84 56597.52 88888.00 2009-04-17 05:07:27.402 107 11797.74 52.81 56597.50 88888.00 2009-04-17 05:07:27.902 107 11797.74 52.75 56597.54 88888.00 2009-04-17 05:07:28.402 107 11797.80 52.81 56597.60 88888.00 2009-04-17 05:07:28.902 107 11797.85 52.84 56597.57 88888.00 2009-04-17 05:07:29.402 107 11797.88 52.90 56597.53 88888.00 2009-04-17 05:07:29.902 107 11797.84 52.87 56597.51 88888.00 2009-04-17 05:07:30.402 107 11797.80 52.85 56597.62 88888.00 2009-04-17 05:07:30.902 107 11797.81 52.85 56597.64 88888.00 2009-04-17 05:07:31.402 107 11797.79 52.77 56597.60 88888.00 2009-04-17 05:07:31.902 107 11797.73 52.76 56597.54 88888.00 2009-04-17 05:07:32.402 107 11797.70 52.90 56597.55 88888.00 2009-04-17 05:07:32.902 107 11797.80 52.91 56597.49 88888.00 2009-04-17 05:07:33.402 107 11797.71 52.87 56597.37 88888.00 2009-04-17 05:07:33.902 107 11797.77 52.80 56597.40 88888.00 2009-04-17 05:07:34.402 107 11797.79 52.82 56597.43 88888.00 2009-04-17 05:07:34.902 107 11797.79 52.83 56597.52 88888.00 2009-04-17 05:07:35.402 107 11797.92 52.79 56597.50 88888.00 2009-04-17 05:07:35.902 107 11797.88 52.84 56597.55 88888.00 2009-04-17 05:07:36.402 107 11797.77 52.83 56597.60 88888.00 2009-04-17 05:07:36.902 107 11797.83 52.83 56597.51 88888.00 2009-04-17 05:07:37.402 107 11797.88 52.81 56597.47 88888.00 2009-04-17 05:07:37.902 107 11797.84 52.85 56597.45 88888.00 2009-04-17 05:07:38.402 107 11797.85 52.83 56597.52 88888.00 2009-04-17 05:07:38.902 107 11797.93 52.77 56597.57 88888.00 2009-04-17 05:07:39.402 107 11797.98 52.76 56597.51 88888.00 2009-04-17 05:07:39.902 107 11797.84 52.69 56597.47 88888.00 2009-04-17 05:07:40.402 107 11797.80 52.65 56597.49 88888.00 2009-04-17 05:07:40.902 107 11797.89 52.65 56597.39 88888.00 2009-04-17 05:07:41.402 107 11797.88 52.61 56597.39 88888.00 2009-04-17 05:07:41.902 107 11797.85 52.56 56597.45 88888.00 2009-04-17 05:07:42.402 107 11797.81 52.62 56597.44 88888.00 2009-04-17 05:07:42.902 107 11797.83 52.60 56597.53 88888.00 2009-04-17 05:07:43.402 107 11797.77 52.60 56597.50 88888.00 2009-04-17 05:07:43.902 107 11797.66 52.60 56597.51 88888.00 2009-04-17 05:07:44.402 107 11797.68 52.63 56597.37 88888.00 2009-04-17 05:07:44.902 107 11797.73 52.65 56597.37 88888.00 2009-04-17 05:07:45.402 107 11797.70 52.56 56597.43 88888.00 2009-04-17 05:07:45.902 107 11797.72 52.62 56597.34 88888.00 2009-04-17 05:07:46.402 107 11797.77 52.65 56597.33 88888.00 2009-04-17 05:07:46.902 107 11797.78 52.61 56597.32 88888.00 2009-04-17 05:07:47.402 107 11797.79 52.64 56597.25 88888.00 2009-04-17 05:07:47.902 107 11797.82 52.65 56597.37 88888.00 2009-04-17 05:07:48.402 107 11797.81 52.63 56597.42 88888.00 2009-04-17 05:07:48.902 107 11797.73 52.62 56597.47 88888.00 2009-04-17 05:07:49.402 107 11797.68 52.64 56597.49 88888.00 2009-04-17 05:07:49.902 107 11797.68 52.57 56597.47 88888.00 2009-04-17 05:07:50.402 107 11797.65 52.57 56597.53 88888.00 2009-04-17 05:07:50.902 107 11797.67 52.50 56597.51 88888.00 2009-04-17 05:07:51.402 107 11797.66 52.53 56597.44 88888.00 2009-04-17 05:07:51.902 107 11797.72 52.48 56597.55 88888.00 2009-04-17 05:07:52.402 107 11797.65 52.51 56597.95 88888.00 2009-04-17 05:07:52.902 107 11797.68 52.57 56598.10 88888.00 2009-04-17 05:07:53.402 107 11797.68 52.61 56597.84 88888.00 2009-04-17 05:07:53.902 107 11797.65 52.55 56597.61 88888.00 2009-04-17 05:07:54.402 107 11797.76 52.53 56597.60 88888.00 2009-04-17 05:07:54.902 107 11797.69 52.51 56597.51 88888.00 2009-04-17 05:07:55.402 107 11797.66 52.53 56597.43 88888.00 2009-04-17 05:07:55.902 107 11797.67 52.55 56597.49 88888.00 2009-04-17 05:07:56.402 107 11797.64 52.53 56597.45 88888.00 2009-04-17 05:07:56.902 107 11797.67 52.44 56597.51 88888.00 2009-04-17 05:07:57.402 107 11797.66 52.57 56597.48 88888.00 2009-04-17 05:07:57.902 107 11797.56 52.62 56597.45 88888.00 2009-04-17 05:07:58.402 107 11797.58 52.57 56597.42 88888.00 2009-04-17 05:07:58.902 107 11797.68 52.56 56597.55 88888.00 2009-04-17 05:07:59.402 107 11797.69 52.56 56597.50 88888.00 2009-04-17 05:07:59.902 107 11797.68 52.56 56597.40 88888.00 2009-04-17 05:08:00.402 107 11797.78 52.53 56597.39 88888.00 2009-04-17 05:08:00.902 107 11797.77 52.51 56597.43 88888.00 2009-04-17 05:08:01.402 107 11797.71 52.46 56597.54 88888.00 2009-04-17 05:08:01.902 107 11797.61 52.46 56597.59 88888.00 2009-04-17 05:08:02.402 107 11797.69 52.51 56597.45 88888.00 2009-04-17 05:08:02.902 107 11797.80 52.53 56597.57 88888.00 2009-04-17 05:08:03.402 107 11797.74 52.51 56597.73 88888.00 2009-04-17 05:08:03.902 107 11797.77 52.52 56597.50 88888.00 2009-04-17 05:08:04.402 107 11797.73 52.48 56597.42 88888.00 2009-04-17 05:08:04.902 107 11797.62 52.52 56597.40 88888.00 2009-04-17 05:08:05.402 107 11797.56 52.55 56597.32 88888.00 2009-04-17 05:08:05.902 107 11797.67 52.49 56597.37 88888.00 2009-04-17 05:08:06.402 107 11797.71 52.52 56597.48 88888.00 2009-04-17 05:08:06.902 107 11797.68 52.52 56597.42 88888.00 2009-04-17 05:08:07.402 107 11797.60 52.56 56597.33 88888.00 2009-04-17 05:08:07.902 107 11797.62 52.56 56597.34 88888.00 2009-04-17 05:08:08.402 107 11797.62 52.54 56597.29 88888.00 2009-04-17 05:08:08.902 107 11797.67 52.55 56597.39 88888.00 2009-04-17 05:08:09.402 107 11797.65 52.65 56597.39 88888.00 2009-04-17 05:08:09.902 107 11797.67 52.62 56597.36 88888.00 2009-04-17 05:08:10.402 107 11797.67 52.70 56597.34 88888.00 2009-04-17 05:08:10.902 107 11797.69 52.62 56597.31 88888.00 2009-04-17 05:08:11.402 107 11797.69 52.40 56597.33 88888.00 2009-04-17 05:08:11.902 107 11797.81 52.38 56597.38 88888.00 2009-04-17 05:08:12.402 107 11797.80 52.43 56597.34 88888.00 2009-04-17 05:08:12.902 107 11797.70 52.50 56597.47 88888.00 2009-04-17 05:08:13.402 107 11797.72 52.48 56597.43 88888.00 2009-04-17 05:08:13.902 107 11797.73 52.48 56597.34 88888.00 2009-04-17 05:08:14.402 107 11797.78 52.43 56597.47 88888.00 2009-04-17 05:08:14.902 107 11797.92 52.55 56597.48 88888.00 2009-04-17 05:08:15.402 107 11797.92 52.56 56597.40 88888.00 2009-04-17 05:08:15.902 107 11797.94 52.61 56597.45 88888.00 2009-04-17 05:08:16.402 107 11797.84 52.57 56597.56 88888.00 2009-04-17 05:08:16.902 107 11797.94 52.54 56597.59 88888.00 2009-04-17 05:08:17.402 107 11797.95 52.51 56597.56 88888.00 2009-04-17 05:08:17.902 107 11797.93 52.51 56597.51 88888.00 2009-04-17 05:08:18.402 107 11797.94 52.48 56597.41 88888.00 2009-04-17 05:08:18.902 107 11797.88 52.46 56597.44 88888.00 2009-04-17 05:08:19.402 107 11797.87 52.40 56597.36 88888.00 2009-04-17 05:08:19.902 107 11798.03 52.42 56597.40 88888.00 2009-04-17 05:08:20.402 107 11797.99 52.53 56597.45 88888.00 2009-04-17 05:08:20.902 107 11797.84 52.51 56597.44 88888.00 2009-04-17 05:08:21.402 107 11797.99 52.60 56597.34 88888.00 2009-04-17 05:08:21.902 107 11797.92 52.65 56597.41 88888.00 2009-04-17 05:08:22.402 107 11797.96 52.60 56597.41 88888.00 2009-04-17 05:08:22.902 107 11797.89 52.52 56597.43 88888.00 2009-04-17 05:08:23.402 107 11797.98 52.56 56597.49 88888.00 2009-04-17 05:08:23.902 107 11798.03 52.59 56597.60 88888.00 2009-04-17 05:08:24.402 107 11797.93 52.55 56597.57 88888.00 2009-04-17 05:08:24.902 107 11798.01 52.60 56597.47 88888.00 2009-04-17 05:08:25.402 107 11798.07 52.60 56597.43 88888.00 2009-04-17 05:08:25.902 107 11797.90 52.55 56597.52 88888.00 2009-04-17 05:08:26.402 107 11797.96 52.56 56597.47 88888.00 2009-04-17 05:08:26.902 107 11798.04 52.69 56597.50 88888.00 2009-04-17 05:08:27.402 107 11797.96 52.71 56597.55 88888.00 2009-04-17 05:08:27.902 107 11797.93 52.70 56597.48 88888.00 2009-04-17 05:08:28.402 107 11797.96 52.67 56597.53 88888.00 2009-04-17 05:08:28.902 107 11798.06 52.66 56597.55 88888.00 2009-04-17 05:08:29.402 107 11797.89 52.72 56597.60 88888.00 2009-04-17 05:08:29.902 107 11797.77 52.85 56597.41 88888.00 2009-04-17 05:08:30.399 107 11797.78 52.81 56597.31 88888.00 2009-04-17 05:08:30.909 107 11797.81 52.64 56597.32 88888.00 2009-04-17 05:08:31.409 107 11797.77 52.64 56597.29 88888.00 2009-04-17 05:08:31.909 107 11797.85 52.63 56597.37 88888.00 2009-04-17 05:08:32.409 107 11797.85 52.60 56597.41 88888.00 2009-04-17 05:08:32.909 107 11797.79 52.63 56597.43 88888.00 2009-04-17 05:08:33.409 107 11797.79 52.70 56597.48 88888.00 2009-04-17 05:08:33.909 107 11797.87 52.70 56597.33 88888.00 2009-04-17 05:08:34.409 107 11797.89 52.63 56597.28 88888.00 2009-04-17 05:08:34.909 107 11797.85 52.61 56597.25 88888.00 2009-04-17 05:08:35.409 107 11797.79 52.70 56597.26 88888.00 2009-04-17 05:08:35.909 107 11797.84 52.80 56597.29 88888.00 2009-04-17 05:08:36.409 107 11797.88 52.80 56597.33 88888.00 2009-04-17 05:08:36.909 107 11797.89 52.67 56597.42 88888.00 2009-04-17 05:08:37.409 107 11797.76 52.74 56597.34 88888.00 2009-04-17 05:08:37.909 107 11797.89 52.69 56597.33 88888.00 2009-04-17 05:08:38.409 107 11797.93 52.67 56597.29 88888.00 2009-04-17 05:08:38.909 107 11797.84 52.66 56597.38 88888.00 2009-04-17 05:08:39.409 107 11797.92 52.63 56597.41 88888.00 2009-04-17 05:08:39.909 107 11797.84 52.72 56597.21 88888.00 2009-04-17 05:08:40.409 107 11797.74 52.66 56597.30 88888.00 2009-04-17 05:08:40.909 107 11797.77 52.63 56597.37 88888.00 2009-04-17 05:08:41.409 107 11797.71 52.73 56597.30 88888.00 2009-04-17 05:08:41.909 107 11797.77 52.74 56597.31 88888.00 2009-04-17 05:08:42.409 107 11797.77 52.77 56597.21 88888.00 2009-04-17 05:08:42.909 107 11797.69 52.75 56597.33 88888.00 2009-04-17 05:08:43.409 107 11797.73 52.72 56597.30 88888.00 2009-04-17 05:08:43.909 107 11797.84 52.61 56597.29 88888.00 2009-04-17 05:08:44.409 107 11797.82 52.57 56597.19 88888.00 2009-04-17 05:08:44.909 107 11797.70 52.64 56597.31 88888.00 2009-04-17 05:08:45.409 107 11797.81 52.67 56597.21 88888.00 2009-04-17 05:08:45.909 107 11797.77 52.69 56597.14 88888.00 2009-04-17 05:08:46.409 107 11797.83 52.62 56597.27 88888.00 2009-04-17 05:08:46.909 107 11797.79 52.59 56597.27 88888.00 2009-04-17 05:08:47.409 107 11797.67 52.66 56597.31 88888.00 2009-04-17 05:08:47.909 107 11797.61 52.63 56597.27 88888.00 2009-04-17 05:08:48.409 107 11797.71 52.62 56597.25 88888.00 2009-04-17 05:08:48.909 107 11797.74 52.63 56597.12 88888.00 2009-04-17 05:08:49.409 107 11797.80 52.65 56597.17 88888.00 2009-04-17 05:08:49.909 107 11797.73 52.65 56597.13 88888.00 2009-04-17 05:08:50.409 107 11797.80 52.54 56597.02 88888.00 2009-04-17 05:08:50.909 107 11797.93 52.55 56597.05 88888.00 2009-04-17 05:08:51.409 107 11797.78 52.62 56597.10 88888.00 2009-04-17 05:08:51.909 107 11797.68 52.62 56596.96 88888.00 2009-04-17 05:08:52.409 107 11797.66 52.64 56596.90 88888.00 2009-04-17 05:08:52.909 107 11797.71 52.70 56596.91 88888.00 2009-04-17 05:08:53.409 107 11797.74 52.80 56597.05 88888.00 2009-04-17 05:08:53.909 107 11797.77 52.80 56597.12 88888.00 2009-04-17 05:08:54.409 107 11797.90 52.74 56597.08 88888.00 2009-04-17 05:08:54.909 107 11797.85 52.74 56596.81 88888.00 2009-04-17 05:08:55.409 107 11797.76 52.69 56596.97 88888.00 2009-04-17 05:08:55.909 107 11797.68 52.66 56597.03 88888.00 2009-04-17 05:08:56.409 107 11797.79 52.70 56597.12 88888.00 2009-04-17 05:08:56.909 107 11797.95 52.70 56597.00 88888.00 2009-04-17 05:08:57.409 107 11797.88 52.71 56596.97 88888.00 2009-04-17 05:08:57.909 107 11797.94 52.77 56597.00 88888.00 2009-04-17 05:08:58.409 107 11797.81 52.85 56597.08 88888.00 2009-04-17 05:08:58.909 107 11797.77 52.87 56597.07 88888.00 2009-04-17 05:08:59.409 107 11797.81 52.93 56597.15 88888.00 2009-04-17 05:08:59.909 107 11797.72 52.90 56597.05 88888.00 2009-04-17 05:09:00.409 107 11797.81 52.86 56597.08 88888.00 2009-04-17 05:09:00.909 107 11797.96 52.95 56597.05 88888.00 2009-04-17 05:09:01.409 107 11797.93 53.02 56597.08 88888.00 2009-04-17 05:09:01.909 107 11797.82 52.97 56597.13 88888.00 2009-04-17 05:09:02.409 107 11797.87 52.87 56597.08 88888.00 2009-04-17 05:09:02.909 107 11797.95 52.89 56597.03 88888.00 2009-04-17 05:09:03.409 107 11797.96 52.94 56597.06 88888.00 2009-04-17 05:09:03.909 107 11798.00 52.96 56596.97 88888.00 2009-04-17 05:09:04.409 107 11797.92 52.93 56597.01 88888.00 2009-04-17 05:09:04.909 107 11797.89 52.94 56597.26 88888.00 2009-04-17 05:09:05.409 107 11797.98 52.99 56597.39 88888.00 2009-04-17 05:09:05.909 107 11797.91 52.97 56597.19 88888.00 2009-04-17 05:09:06.409 107 11797.87 52.96 56597.09 88888.00 2009-04-17 05:09:06.909 107 11797.91 52.99 56597.10 88888.00 2009-04-17 05:09:07.409 107 11797.91 53.03 56596.98 88888.00 2009-04-17 05:09:07.909 107 11797.92 53.12 56597.02 88888.00 2009-04-17 05:09:08.409 107 11797.84 53.15 56597.14 88888.00 2009-04-17 05:09:08.909 107 11797.89 53.12 56597.20 88888.00 2009-04-17 05:09:09.409 107 11797.90 53.10 56597.12 88888.00 2009-04-17 05:09:09.909 107 11797.89 53.15 56597.16 88888.00 2009-04-17 05:09:10.409 107 11797.89 53.19 56597.24 88888.00 2009-04-17 05:09:10.909 107 11798.00 53.14 56597.27 88888.00 2009-04-17 05:09:11.409 107 11797.94 53.11 56597.22 88888.00 2009-04-17 05:09:11.909 107 11797.91 53.16 56597.20 88888.00 2009-04-17 05:09:12.409 107 11797.98 53.17 56597.22 88888.00 2009-04-17 05:09:12.909 107 11797.89 53.14 56597.20 88888.00 2009-04-17 05:09:13.409 107 11797.78 53.22 56597.17 88888.00 2009-04-17 05:09:13.909 107 11797.72 53.31 56597.17 88888.00 2009-04-17 05:09:14.409 107 11797.79 53.25 56597.15 88888.00 2009-04-17 05:09:14.909 107 11797.78 53.26 56597.22 88888.00 2009-04-17 05:09:15.409 107 11797.81 53.28 56597.09 88888.00 2009-04-17 05:09:15.909 107 11797.80 53.24 56597.21 88888.00 2009-04-17 05:09:16.409 107 11797.90 53.17 56597.26 88888.00 2009-04-17 05:09:16.909 107 11798.00 53.22 56597.24 88888.00 2009-04-17 05:09:17.409 107 11797.99 53.20 56597.19 88888.00 2009-04-17 05:09:17.909 107 11797.91 53.20 56596.97 88888.00 2009-04-17 05:09:18.409 107 11797.84 53.27 56597.02 88888.00 2009-04-17 05:09:18.909 107 11797.81 53.27 56597.14 88888.00 2009-04-17 05:09:19.409 107 11797.78 53.25 56597.08 88888.00 2009-04-17 05:09:19.909 107 11797.82 53.33 56597.17 88888.00 2009-04-17 05:09:20.409 107 11797.89 53.30 56597.16 88888.00 2009-04-17 05:09:20.909 107 11797.94 53.26 56597.15 88888.00 2009-04-17 05:09:21.409 107 11797.90 53.25 56597.08 88888.00 2009-04-17 05:09:21.909 107 11797.88 53.24 56597.22 88888.00 2009-04-17 05:09:22.409 107 11797.85 53.30 56597.31 88888.00 2009-04-17 05:09:22.909 107 11797.82 53.23 56597.17 88888.00 2009-04-17 05:09:23.409 107 11797.85 53.24 56597.28 88888.00 2009-04-17 05:09:23.909 107 11797.84 53.31 56597.26 88888.00 2009-04-17 05:09:24.409 107 11797.89 53.38 56597.17 88888.00 2009-04-17 05:09:24.909 107 11797.81 53.31 56597.15 88888.00 2009-04-17 05:09:25.409 107 11797.87 53.34 56597.14 88888.00 2009-04-17 05:09:25.909 107 11797.85 53.33 56597.22 88888.00 2009-04-17 05:09:26.409 107 11797.85 53.32 56597.28 88888.00 2009-04-17 05:09:26.909 107 11797.94 53.32 56597.28 88888.00 2009-04-17 05:09:27.409 107 11797.99 53.34 56597.25 88888.00 2009-04-17 05:09:27.909 107 11797.81 53.31 56597.16 88888.00 2009-04-17 05:09:28.409 107 11797.79 53.20 56597.27 88888.00 2009-04-17 05:09:28.909 107 11797.81 53.26 56597.27 88888.00 2009-04-17 05:09:29.409 107 11797.85 53.31 56597.13 88888.00 2009-04-17 05:09:29.909 107 11797.81 53.38 56597.07 88888.00 2009-04-17 05:09:30.409 107 11797.76 53.34 56597.10 88888.00 2009-04-17 05:09:30.909 107 11797.70 53.28 56597.08 88888.00 2009-04-17 05:09:31.409 107 11797.88 53.34 56597.10 88888.00 2009-04-17 05:09:31.909 107 11797.72 53.34 56597.04 88888.00 2009-04-17 05:09:32.409 107 11797.56 53.31 56597.16 88888.00 2009-04-17 05:09:32.909 107 11797.56 53.33 56597.09 88888.00 2009-04-17 05:09:33.409 107 11797.62 53.32 56596.96 88888.00 2009-04-17 05:09:33.909 107 11797.64 53.28 56597.01 88888.00 2009-04-17 05:09:34.409 107 11797.65 53.30 56597.02 88888.00 2009-04-17 05:09:34.909 107 11797.69 53.32 56597.05 88888.00 2009-04-17 05:09:35.409 107 11797.68 53.27 56597.08 88888.00 2009-04-17 05:09:35.909 107 11797.67 53.26 56597.07 88888.00 2009-04-17 05:09:36.409 107 11797.77 53.34 56597.08 88888.00 2009-04-17 05:09:36.909 107 11797.66 53.36 56597.05 88888.00 2009-04-17 05:09:37.409 107 11797.61 53.28 56596.93 88888.00 2009-04-17 05:09:37.909 107 11797.70 53.30 56597.00 88888.00 2009-04-17 05:09:38.409 107 11797.61 53.31 56597.14 88888.00 2009-04-17 05:09:38.909 107 11797.60 53.43 56597.14 88888.00 2009-04-17 05:09:39.409 107 11797.60 53.47 56597.20 88888.00 2009-04-17 05:09:39.909 107 11797.60 53.50 56597.14 88888.00 2009-04-17 05:09:40.409 107 11797.64 53.38 56597.08 88888.00 2009-04-17 05:09:40.909 107 11797.68 53.33 56597.20 88888.00 2009-04-17 05:09:41.409 107 11797.55 53.33 56597.22 88888.00 2009-04-17 05:09:41.909 107 11797.50 53.22 56597.21 88888.00 2009-04-17 05:09:42.409 107 11797.54 53.23 56597.03 88888.00 2009-04-17 05:09:42.909 107 11797.64 53.33 56597.04 88888.00 2009-04-17 05:09:43.409 107 11797.58 53.36 56597.08 88888.00 2009-04-17 05:09:43.909 107 11797.57 53.34 56597.12 88888.00 2009-04-17 05:09:44.409 107 11797.56 53.33 56597.07 88888.00 2009-04-17 05:09:44.909 107 11797.57 53.33 56596.97 88888.00 2009-04-17 05:09:45.409 107 11797.60 53.33 56597.09 88888.00 2009-04-17 05:09:45.909 107 11797.58 53.34 56597.21 88888.00 2009-04-17 05:09:46.409 107 11797.53 53.27 56597.14 88888.00 2009-04-17 05:09:46.909 107 11797.62 53.27 56597.01 88888.00 2009-04-17 05:09:47.409 107 11797.59 53.31 56596.94 88888.00 2009-04-17 05:09:47.909 107 11797.74 53.30 56597.00 88888.00 2009-04-17 05:09:48.409 107 11797.66 53.26 56597.09 88888.00 2009-04-17 05:09:48.909 107 11797.55 53.34 56597.08 88888.00 2009-04-17 05:09:49.409 107 11797.70 53.40 56597.04 88888.00 2009-04-17 05:09:49.909 107 11797.62 53.44 56597.08 88888.00 2009-04-17 05:09:50.409 107 11797.50 53.47 56597.12 88888.00 2009-04-17 05:09:50.909 107 11797.54 53.40 56597.03 88888.00 2009-04-17 05:09:51.409 107 11797.68 53.35 56597.05 88888.00 2009-04-17 05:09:51.909 107 11797.61 53.32 56597.10 88888.00 2009-04-17 05:09:52.409 107 11797.73 53.23 56597.13 88888.00 2009-04-17 05:09:52.909 107 11797.89 53.32 56597.18 88888.00 2009-04-17 05:09:53.409 107 11797.81 53.38 56597.18 88888.00 2009-04-17 05:09:53.909 107 11797.70 53.41 56597.12 88888.00 2009-04-17 05:09:54.409 107 11797.91 53.42 56597.08 88888.00 2009-04-17 05:09:54.909 107 11797.78 53.41 56597.06 88888.00 2009-04-17 05:09:55.409 107 11797.78 53.42 56596.98 88888.00 2009-04-17 05:09:55.909 107 11797.84 53.40 56597.05 88888.00 2009-04-17 05:09:56.409 107 11797.84 53.35 56597.15 88888.00 2009-04-17 05:09:56.909 107 11797.80 53.37 56597.02 88888.00 2009-04-17 05:09:57.409 107 11797.67 53.40 56597.10 88888.00 2009-04-17 05:09:57.909 107 11797.72 53.47 56597.03 88888.00 2009-04-17 05:09:58.409 107 11797.79 53.46 56597.04 88888.00 2009-04-17 05:09:58.909 107 11798.01 53.47 56597.16 88888.00 2009-04-17 05:09:59.409 107 11797.90 53.52 56597.26 88888.00 2009-04-17 05:09:59.909 107 11797.64 53.51 56597.18 88888.00 2009-04-17 05:10:00.409 107 11797.70 53.52 56597.18 88888.00 2009-04-17 05:10:00.909 107 11797.79 53.53 56597.13 88888.00 2009-04-17 05:10:01.409 107 11797.85 53.50 56597.05 88888.00 2009-04-17 05:10:01.909 107 11797.82 53.48 56597.07 88888.00 2009-04-17 05:10:02.409 107 11797.90 53.46 56597.00 88888.00 2009-04-17 05:10:02.909 107 11797.82 53.53 56597.01 88888.00 2009-04-17 05:10:03.409 107 11797.99 53.53 56597.08 88888.00 2009-04-17 05:10:03.909 107 11798.20 53.51 56597.13 88888.00 2009-04-17 05:10:04.409 107 11798.15 53.43 56597.14 88888.00 2009-04-17 05:10:04.909 107 11798.09 53.40 56597.12 88888.00 2009-04-17 05:10:05.409 107 11797.90 53.34 56597.08 88888.00 2009-04-17 05:10:05.909 107 11797.90 53.34 56597.06 88888.00 2009-04-17 05:10:06.409 107 11797.96 53.44 56597.08 88888.00 2009-04-17 05:10:06.909 107 11798.03 53.46 56597.10 88888.00 2009-04-17 05:10:07.409 107 11797.90 53.46 56597.18 88888.00 2009-04-17 05:10:07.909 107 11797.94 53.41 56597.14 88888.00 2009-04-17 05:10:08.409 107 11797.89 53.44 56597.14 88888.00 2009-04-17 05:10:08.909 107 11797.85 53.44 56597.19 88888.00 2009-04-17 05:10:09.409 107 11798.02 53.48 56597.21 88888.00 2009-04-17 05:10:09.909 107 11798.04 53.54 56597.09 88888.00 2009-04-17 05:10:10.409 107 11798.16 53.63 56597.13 88888.00 2009-04-17 05:10:10.909 107 11798.20 53.65 56597.25 88888.00 2009-04-17 05:10:11.409 107 11798.13 53.48 56597.13 88888.00 2009-04-17 05:10:11.909 107 11797.91 53.53 56597.06 88888.00 2009-04-17 05:10:12.409 107 11797.87 53.56 56597.14 88888.00 2009-04-17 05:10:12.909 107 11797.88 53.54 56597.15 88888.00 2009-04-17 05:10:13.409 107 11797.83 53.46 56597.17 88888.00 2009-04-17 05:10:13.909 107 11798.00 53.48 56597.14 88888.00 2009-04-17 05:10:14.409 107 11798.01 53.57 56597.04 88888.00 2009-04-17 05:10:14.909 107 11797.88 53.66 56596.96 88888.00 2009-04-17 05:10:15.409 107 11797.95 53.62 56597.03 88888.00 2009-04-17 05:10:15.909 107 11797.96 53.64 56596.97 88888.00 2009-04-17 05:10:16.409 107 11797.98 53.48 56597.05 88888.00 2009-04-17 05:10:16.909 107 11798.05 53.37 56597.06 88888.00 2009-04-17 05:10:17.409 107 11798.04 53.30 56596.95 88888.00 2009-04-17 05:10:17.909 107 11798.10 53.30 56597.00 88888.00 2009-04-17 05:10:18.409 107 11797.94 53.31 56597.06 88888.00 2009-04-17 05:10:18.909 107 11797.99 53.45 56597.05 88888.00 2009-04-17 05:10:19.409 107 11798.10 53.53 56597.04 88888.00 2009-04-17 05:10:19.909 107 11798.09 53.54 56597.06 88888.00 2009-04-17 05:10:20.409 107 11798.07 53.57 56597.02 88888.00 2009-04-17 05:10:20.909 107 11798.05 53.70 56597.01 88888.00 2009-04-17 05:10:21.409 107 11798.06 53.65 56596.97 88888.00 2009-04-17 05:10:21.909 107 11798.14 53.54 56596.98 88888.00 2009-04-17 05:10:22.409 107 11798.28 53.44 56597.09 88888.00 2009-04-17 05:10:22.909 107 11798.16 53.38 56597.00 88888.00 2009-04-17 05:10:23.409 107 11798.09 53.40 56597.08 88888.00 2009-04-17 05:10:23.909 107 11798.06 53.42 56597.08 88888.00 2009-04-17 05:10:24.409 107 11798.09 53.47 56597.04 88888.00 2009-04-17 05:10:24.909 107 11798.10 53.50 56596.98 88888.00 2009-04-17 05:10:25.409 107 11798.11 53.45 56597.17 88888.00 2009-04-17 05:10:25.909 107 11798.15 53.47 56597.26 88888.00 2009-04-17 05:10:26.409 107 11798.13 53.41 56597.29 88888.00 2009-04-17 05:10:26.909 107 11798.05 53.43 56597.32 88888.00 2009-04-17 05:10:27.409 107 11798.16 53.45 56597.38 88888.00 2009-04-17 05:10:27.909 107 11798.12 53.51 56597.24 88888.00 2009-04-17 05:10:28.409 107 11798.07 53.44 56597.14 88888.00 2009-04-17 05:10:28.909 107 11798.21 53.41 56597.22 88888.00 2009-04-17 05:10:29.409 107 11798.28 53.41 56597.17 88888.00 2009-04-17 05:10:29.909 107 11798.25 53.35 56597.18 88888.00 2009-04-17 05:10:30.409 107 11798.28 53.35 56597.26 88888.00 2009-04-17 05:10:30.909 107 11798.28 53.34 56597.25 88888.00 2009-04-17 05:10:31.409 107 11798.26 53.35 56597.25 88888.00 2009-04-17 05:10:31.909 107 11798.28 53.42 56597.21 88888.00 2009-04-17 05:10:32.409 107 11798.18 53.43 56597.31 88888.00 2009-04-17 05:10:32.909 107 11798.23 53.44 56597.37 88888.00 2009-04-17 05:10:33.409 107 11798.29 53.48 56597.33 88888.00 2009-04-17 05:10:33.909 107 11798.33 53.51 56597.30 88888.00 2009-04-17 05:10:34.409 107 11798.35 53.53 56597.25 88888.00 2009-04-17 05:10:34.909 107 11798.27 53.56 56597.26 88888.00 2009-04-17 05:10:35.409 107 11798.29 53.54 56597.28 88888.00 2009-04-17 05:10:35.909 107 11798.33 53.44 56597.36 88888.00 2009-04-17 05:10:36.409 107 11798.30 53.47 56597.32 88888.00 2009-04-17 05:10:36.909 107 11798.37 53.52 56597.36 88888.00 2009-04-17 05:10:37.409 107 11798.43 53.50 56597.25 88888.00 2009-04-17 05:10:37.909 107 11798.44 53.54 56597.27 88888.00 2009-04-17 05:10:38.409 107 11798.38 53.53 56597.27 88888.00 2009-04-17 05:10:38.909 107 11798.40 53.55 56597.27 88888.00 2009-04-17 05:10:39.409 107 11798.39 53.60 56597.17 88888.00 2009-04-17 05:10:39.909 107 11798.43 53.57 56597.17 88888.00 2009-04-17 05:10:40.409 107 11798.45 53.54 56597.17 88888.00 2009-04-17 05:10:40.909 107 11798.41 53.45 56597.21 88888.00 2009-04-17 05:10:41.409 107 11798.30 53.40 56597.18 88888.00 2009-04-17 05:10:41.909 107 11798.29 53.47 56597.24 88888.00 2009-04-17 05:10:42.409 107 11798.29 53.52 56597.19 88888.00 2009-04-17 05:10:42.909 107 11798.34 53.46 56597.17 88888.00 2009-04-17 05:10:43.409 107 11798.36 53.38 56597.17 88888.00 2009-04-17 05:10:43.909 107 11798.44 53.40 56597.19 88888.00 2009-04-17 05:10:44.409 107 11798.36 53.37 56597.17 88888.00 2009-04-17 05:10:44.909 107 11798.35 53.37 56597.24 88888.00 2009-04-17 05:10:45.409 107 11798.34 53.32 56597.22 88888.00 2009-04-17 05:10:45.909 107 11798.36 53.43 56597.34 88888.00 2009-04-17 05:10:46.409 107 11798.32 53.40 56597.39 88888.00 2009-04-17 05:10:46.909 107 11798.40 53.35 56597.31 88888.00 2009-04-17 05:10:47.409 107 11798.51 53.40 56597.36 88888.00 2009-04-17 05:10:47.909 107 11798.47 53.45 56597.38 88888.00 2009-04-17 05:10:48.409 107 11798.44 53.51 56597.40 88888.00 2009-04-17 05:10:48.909 107 11798.45 53.47 56597.28 88888.00 2009-04-17 05:10:49.409 107 11798.46 53.48 56597.27 88888.00 2009-04-17 05:10:49.909 107 11798.47 53.46 56597.30 88888.00 2009-04-17 05:10:50.409 107 11798.35 53.48 56597.28 88888.00 2009-04-17 05:10:50.909 107 11798.29 53.51 56597.16 88888.00 2009-04-17 05:10:51.409 107 11798.35 53.47 56597.22 88888.00 2009-04-17 05:10:51.909 107 11798.38 53.41 56597.26 88888.00 2009-04-17 05:10:52.409 107 11798.39 53.41 56597.27 88888.00 2009-04-17 05:10:52.909 107 11798.41 53.45 56597.19 88888.00 2009-04-17 05:10:53.409 107 11798.40 53.38 56597.13 88888.00 2009-04-17 05:10:53.909 107 11798.47 53.36 56597.17 88888.00 2009-04-17 05:10:54.409 107 11798.43 53.45 56597.24 88888.00 2009-04-17 05:10:54.909 107 11798.48 53.43 56597.31 88888.00 2009-04-17 05:10:55.409 107 11798.49 53.42 56597.24 88888.00 2009-04-17 05:10:55.909 107 11798.51 53.43 56597.22 88888.00 2009-04-17 05:10:56.409 107 11798.45 53.44 56597.25 88888.00 2009-04-17 05:10:56.909 107 11798.48 53.47 56597.15 88888.00 2009-04-17 05:10:57.409 107 11798.52 53.53 56597.12 88888.00 2009-04-17 05:10:57.909 107 11798.65 53.52 56597.17 88888.00 2009-04-17 05:10:58.409 107 11798.63 53.50 56597.17 88888.00 2009-04-17 05:10:58.909 107 11798.55 53.51 56597.20 88888.00 2009-04-17 05:10:59.409 107 11798.51 53.56 56597.20 88888.00 2009-04-17 05:10:59.909 107 11798.55 53.55 56597.13 88888.00 2009-04-17 05:11:00.409 107 11798.51 53.51 56597.19 88888.00 2009-04-17 05:11:00.909 107 11798.44 53.50 56597.26 88888.00 2009-04-17 05:11:01.409 107 11798.40 53.63 56597.07 88888.00 2009-04-17 05:11:01.909 107 11798.46 53.66 56597.13 88888.00 2009-04-17 05:11:02.409 107 11798.39 53.67 56597.17 88888.00 2009-04-17 05:11:02.909 107 11798.41 53.70 56597.16 88888.00 2009-04-17 05:11:03.409 107 11798.45 53.74 56597.14 88888.00 2009-04-17 05:11:03.909 107 11798.38 53.77 56597.17 88888.00 2009-04-17 05:11:04.409 107 11798.37 53.80 56597.16 88888.00 2009-04-17 05:11:04.909 107 11798.48 53.74 56597.10 88888.00 2009-04-17 05:11:05.409 107 11798.51 53.76 56597.14 88888.00 2009-04-17 05:11:05.909 107 11798.44 53.77 56597.13 88888.00 2009-04-17 05:11:06.409 107 11798.44 53.84 56597.24 88888.00 2009-04-17 05:11:06.909 107 11798.54 53.86 56597.30 88888.00 2009-04-17 05:11:07.409 107 11798.49 53.87 56597.26 88888.00 2009-04-17 05:11:07.909 107 11798.48 53.94 56597.28 88888.00 2009-04-17 05:11:08.409 107 11798.50 53.88 56597.26 88888.00 2009-04-17 05:11:08.909 107 11798.52 53.85 56597.19 88888.00 2009-04-17 05:11:09.409 107 11798.46 53.84 56597.22 88888.00 2009-04-17 05:11:09.909 107 11798.45 53.84 56597.22 88888.00 2009-04-17 05:11:10.409 107 11798.38 53.94 56597.20 88888.00 2009-04-17 05:11:10.909 107 11798.40 53.92 56597.20 88888.00 2009-04-17 05:11:11.409 107 11798.44 53.91 56597.17 88888.00 2009-04-17 05:11:11.909 107 11798.36 53.89 56597.29 88888.00 2009-04-17 05:11:12.409 107 11798.39 53.96 56597.26 88888.00 2009-04-17 05:11:12.909 107 11798.49 53.92 56597.20 88888.00 2009-04-17 05:11:13.409 107 11798.44 53.91 56597.27 88888.00 2009-04-17 05:11:13.909 107 11798.47 53.92 56597.26 88888.00 2009-04-17 05:11:14.409 107 11798.54 53.98 56597.07 88888.00 2009-04-17 05:11:14.909 107 11798.54 53.98 56597.15 88888.00 2009-04-17 05:11:15.409 107 11798.62 53.94 56597.20 88888.00 2009-04-17 05:11:15.909 107 11798.57 53.97 56597.24 88888.00 2009-04-17 05:11:16.409 107 11798.68 54.02 56597.22 88888.00 2009-04-17 05:11:16.909 107 11798.80 53.98 56597.15 88888.00 2009-04-17 05:11:17.409 107 11798.67 54.02 56597.19 88888.00 2009-04-17 05:11:17.909 107 11798.65 54.03 56597.19 88888.00 2009-04-17 05:11:18.409 107 11798.68 54.11 56597.27 88888.00 2009-04-17 05:11:18.909 107 11798.83 54.14 56597.15 88888.00 2009-04-17 05:11:19.409 107 11798.72 54.11 56597.20 88888.00 2009-04-17 05:11:19.909 107 11798.65 54.11 56597.22 88888.00 2009-04-17 05:11:20.409 107 11798.59 54.12 56597.16 88888.00 2009-04-17 05:11:20.909 107 11798.60 54.07 56597.27 88888.00 2009-04-17 05:11:21.409 107 11798.67 54.14 56597.17 88888.00 2009-04-17 05:11:21.909 107 11798.66 54.15 56597.07 88888.00 2009-04-17 05:11:22.409 107 11798.60 54.18 56597.14 88888.00 2009-04-17 05:11:22.909 107 11798.67 54.12 56597.21 88888.00 2009-04-17 05:11:23.409 107 11798.67 54.09 56597.07 88888.00 2009-04-17 05:11:23.909 107 11798.59 54.16 56597.08 88888.00 2009-04-17 05:11:24.409 107 11798.69 54.24 56597.26 88888.00 2009-04-17 05:11:24.909 107 11798.65 54.22 56597.18 88888.00 2009-04-17 05:11:25.409 107 11798.71 54.18 56597.09 88888.00 2009-04-17 05:11:25.909 107 11798.75 54.15 56597.10 88888.00 2009-04-17 05:11:26.409 107 11798.82 54.17 56597.29 88888.00 2009-04-17 05:11:26.909 107 11798.77 54.22 56597.29 88888.00 2009-04-17 05:11:27.409 107 11798.68 54.25 56597.25 88888.00 2009-04-17 05:11:27.909 107 11798.78 54.21 56597.15 88888.00 2009-04-17 05:11:28.409 107 11798.63 54.15 56597.22 88888.00 2009-04-17 05:11:28.909 107 11798.54 54.13 56597.26 88888.00 2009-04-17 05:11:29.409 107 11798.57 54.17 56597.36 88888.00 2009-04-17 05:11:29.909 107 11798.59 54.12 56597.28 88888.00 2009-04-17 05:11:30.409 107 11798.60 54.06 56597.18 88888.00 2009-04-17 05:11:30.909 107 11798.62 54.16 56597.15 88888.00 2009-04-17 05:11:31.409 107 11798.60 54.15 56597.10 88888.00 2009-04-17 05:11:31.909 107 11798.58 54.12 56597.15 88888.00 2009-04-17 05:11:32.409 107 11798.61 54.21 56597.16 88888.00 2009-04-17 05:11:32.909 107 11798.63 54.22 56597.06 88888.00 2009-04-17 05:11:33.409 107 11798.62 54.23 56597.01 88888.00 2009-04-17 05:11:33.909 107 11798.65 54.16 56597.01 88888.00 2009-04-17 05:11:34.409 107 11798.63 54.12 56597.14 88888.00 2009-04-17 05:11:34.909 107 11798.56 54.12 56597.14 88888.00 2009-04-17 05:11:35.409 107 11798.52 54.18 56597.05 88888.00 2009-04-17 05:11:35.909 107 11798.52 54.26 56597.07 88888.00 2009-04-17 05:11:36.409 107 11798.73 54.21 56597.20 88888.00 2009-04-17 05:11:36.909 107 11798.63 54.19 56597.17 88888.00 2009-04-17 05:11:37.409 107 11798.58 54.23 56597.26 88888.00 2009-04-17 05:11:37.909 107 11798.60 54.28 56597.21 88888.00 2009-04-17 05:11:38.409 107 11798.66 54.34 56597.13 88888.00 2009-04-17 05:11:38.909 107 11798.57 54.37 56597.09 88888.00 2009-04-17 05:11:39.409 107 11798.74 54.45 56597.13 88888.00 2009-04-17 05:11:39.909 107 11798.75 54.52 56597.01 88888.00 2009-04-17 05:11:40.409 107 11798.60 54.42 56596.91 88888.00 2009-04-17 05:11:40.909 107 11798.65 54.42 56597.06 88888.00 2009-04-17 05:11:41.409 107 11798.61 54.39 56597.08 88888.00 2009-04-17 05:11:41.909 107 11798.55 54.44 56597.05 88888.00 2009-04-17 05:11:42.409 107 11798.57 54.39 56596.98 88888.00 2009-04-17 05:11:42.909 107 11798.56 54.31 56597.03 88888.00 2009-04-17 05:11:43.409 107 11798.56 54.34 56597.02 88888.00 2009-04-17 05:11:43.909 107 11798.56 54.36 56597.04 88888.00 2009-04-17 05:11:44.409 107 11798.58 54.36 56596.88 88888.00 2009-04-17 05:11:44.909 107 11798.60 54.37 56596.95 88888.00 2009-04-17 05:11:45.409 107 11798.63 54.36 56596.94 88888.00 2009-04-17 05:11:45.909 107 11798.65 54.37 56597.09 88888.00 2009-04-17 05:11:46.409 107 11798.68 54.38 56597.17 88888.00 2009-04-17 05:11:46.909 107 11798.74 54.43 56597.18 88888.00 2009-04-17 05:11:47.409 107 11798.67 54.43 56597.14 88888.00 2009-04-17 05:11:47.909 107 11798.63 54.45 56597.16 88888.00 2009-04-17 05:11:48.409 107 11798.72 54.44 56597.19 88888.00 2009-04-17 05:11:48.909 107 11798.56 54.38 56597.03 88888.00 2009-04-17 05:11:49.409 107 11798.61 54.50 56597.13 88888.00 2009-04-17 05:11:49.909 107 11798.65 54.41 56597.27 88888.00 2009-04-17 05:11:50.409 107 11798.69 54.38 56597.22 88888.00 2009-04-17 05:11:50.909 107 11798.63 54.43 56597.12 88888.00 2009-04-17 05:11:51.409 107 11798.69 54.39 56597.12 88888.00 2009-04-17 05:11:51.909 107 11798.60 54.43 56597.17 88888.00 2009-04-17 05:11:52.409 107 11798.60 54.38 56597.17 88888.00 2009-04-17 05:11:52.909 107 11798.69 54.33 56597.13 88888.00 2009-04-17 05:11:53.409 107 11798.65 54.35 56597.19 88888.00 2009-04-17 05:11:53.909 107 11798.60 54.38 56597.18 88888.00 2009-04-17 05:11:54.409 107 11798.75 54.33 56597.15 88888.00 2009-04-17 05:11:54.909 107 11798.71 54.34 56597.06 88888.00 2009-04-17 05:11:55.409 107 11798.88 54.38 56597.04 88888.00 2009-04-17 05:11:55.909 107 11798.88 54.39 56597.08 88888.00 2009-04-17 05:11:56.409 107 11798.74 54.35 56597.05 88888.00 2009-04-17 05:11:56.909 107 11798.80 54.33 56597.18 88888.00 2009-04-17 05:11:57.409 107 11798.78 54.39 56597.17 88888.00 2009-04-17 05:11:57.909 107 11798.72 54.42 56597.09 88888.00 2009-04-17 05:11:58.409 107 11798.77 54.31 56597.12 88888.00 2009-04-17 05:11:58.909 107 11798.85 54.32 56597.22 88888.00 2009-04-17 05:11:59.409 107 11798.82 54.31 56597.13 88888.00 2009-04-17 05:11:59.909 107 11798.74 54.35 56597.16 88888.00 2009-04-17 05:12:00.409 107 11798.77 54.39 56597.10 88888.00 2009-04-17 05:12:00.909 107 11798.79 54.37 56597.15 88888.00 2009-04-17 05:12:01.409 107 11798.71 54.31 56597.24 88888.00 2009-04-17 05:12:01.909 107 11798.69 54.26 56597.26 88888.00 2009-04-17 05:12:02.409 107 11798.82 54.29 56597.24 88888.00 2009-04-17 05:12:02.909 107 11798.82 54.35 56597.29 88888.00 2009-04-17 05:12:03.409 107 11798.78 54.44 56597.27 88888.00 2009-04-17 05:12:03.909 107 11798.84 54.45 56597.28 88888.00 2009-04-17 05:12:04.409 107 11798.90 54.43 56597.32 88888.00 2009-04-17 05:12:04.909 107 11799.01 54.39 56597.39 88888.00 2009-04-17 05:12:05.409 107 11798.89 54.33 56597.32 88888.00 2009-04-17 05:12:05.909 107 11798.74 54.37 56597.33 88888.00 2009-04-17 05:12:06.409 107 11798.82 54.43 56597.31 88888.00 2009-04-17 05:12:06.909 107 11798.86 54.47 56597.28 88888.00 2009-04-17 05:12:07.409 107 11798.89 54.41 56597.30 88888.00 2009-04-17 05:12:07.909 107 11798.94 54.44 56597.32 88888.00 2009-04-17 05:12:08.409 107 11798.94 54.38 56597.18 88888.00 2009-04-17 05:12:08.909 107 11798.99 54.39 56597.17 88888.00 2009-04-17 05:12:09.409 107 11799.00 54.38 56597.14 88888.00 2009-04-17 05:12:09.909 107 11799.04 54.39 56597.18 88888.00 2009-04-17 05:12:10.409 107 11799.03 54.37 56597.19 88888.00 2009-04-17 05:12:10.909 107 11799.02 54.34 56597.21 88888.00 2009-04-17 05:12:11.409 107 11798.99 54.27 56597.17 88888.00 2009-04-17 05:12:11.909 107 11798.97 54.25 56597.15 88888.00 2009-04-17 05:12:12.409 107 11799.13 54.24 56597.14 88888.00 2009-04-17 05:12:12.909 107 11799.08 54.28 56597.03 88888.00 2009-04-17 05:12:13.409 107 11798.94 54.22 56597.15 88888.00 2009-04-17 05:12:13.909 107 11798.95 54.14 56597.16 88888.00 2009-04-17 05:12:14.409 107 11799.00 54.21 56597.14 88888.00 2009-04-17 05:12:14.909 107 11798.97 54.16 56597.26 88888.00 2009-04-17 05:12:15.409 107 11798.93 54.17 56597.27 88888.00 2009-04-17 05:12:15.909 107 11798.91 54.15 56597.29 88888.00 2009-04-17 05:12:16.409 107 11798.92 54.15 56597.22 88888.00 2009-04-17 05:12:16.909 107 11799.02 54.12 56597.19 88888.00 2009-04-17 05:12:17.409 107 11799.06 54.07 56597.19 88888.00 2009-04-17 05:12:17.909 107 11799.06 54.13 56597.16 88888.00 2009-04-17 05:12:18.409 107 11799.07 54.08 56597.18 88888.00 2009-04-17 05:12:18.909 107 11799.00 54.03 56597.31 88888.00 2009-04-17 05:12:19.409 107 11798.95 54.01 56597.32 88888.00 2009-04-17 05:12:19.909 107 11799.14 54.04 56597.34 88888.00 2009-04-17 05:12:20.409 107 11799.23 54.08 56597.36 88888.00 2009-04-17 05:12:20.909 107 11799.10 54.03 56597.30 88888.00 2009-04-17 05:12:21.409 107 11799.21 53.95 56597.10 88888.00 2009-04-17 05:12:21.909 107 11799.14 53.88 56597.18 88888.00 2009-04-17 05:12:22.409 107 11799.08 53.94 56597.17 88888.00 2009-04-17 05:12:22.909 107 11799.06 53.95 56597.24 88888.00 2009-04-17 05:12:23.409 107 11799.00 53.97 56597.25 88888.00 2009-04-17 05:12:23.909 107 11799.03 53.89 56597.26 88888.00 2009-04-17 05:12:24.409 107 11798.95 53.85 56597.30 88888.00 2009-04-17 05:12:24.909 107 11798.95 53.85 56597.42 88888.00 2009-04-17 05:12:25.409 107 11798.93 53.88 56597.42 88888.00 2009-04-17 05:12:25.909 107 11798.92 53.87 56597.43 88888.00 2009-04-17 05:12:26.409 107 11798.93 53.83 56597.38 88888.00 2009-04-17 05:12:26.909 107 11798.96 53.86 56597.30 88888.00 2009-04-17 05:12:27.409 107 11798.96 53.91 56597.24 88888.00 2009-04-17 05:12:27.909 107 11798.99 53.95 56597.26 88888.00 2009-04-17 05:12:28.409 107 11799.05 53.94 56597.32 88888.00 2009-04-17 05:12:28.909 107 11799.00 53.87 56597.36 88888.00 2009-04-17 05:12:29.409 107 11799.05 53.89 56597.18 88888.00 2009-04-17 05:12:29.909 107 11799.02 53.96 56597.10 88888.00 2009-04-17 05:12:30.409 107 11798.95 53.89 56597.22 88888.00 2009-04-17 05:12:30.909 107 11798.93 53.89 56597.32 88888.00 2009-04-17 05:12:31.409 107 11798.78 53.86 56597.34 88888.00 2009-04-17 05:12:31.909 107 11798.88 53.88 56597.31 88888.00 2009-04-17 05:12:32.409 107 11798.89 53.87 56597.19 88888.00 2009-04-17 05:12:32.909 107 11798.82 53.82 56597.36 88888.00 2009-04-17 05:12:33.409 107 11798.89 53.76 56597.27 88888.00 2009-04-17 05:12:33.909 107 11798.95 53.84 56597.24 88888.00 2009-04-17 05:12:34.409 107 11798.96 53.86 56597.16 88888.00 2009-04-17 05:12:34.909 107 11798.91 53.76 56597.05 88888.00 2009-04-17 05:12:35.409 107 11798.82 53.68 56597.17 88888.00 2009-04-17 05:12:35.909 107 11798.83 53.68 56597.20 88888.00 2009-04-17 05:12:36.409 107 11798.72 53.73 56597.32 88888.00 2009-04-17 05:12:36.909 107 11798.85 53.66 56597.33 88888.00 2009-04-17 05:12:37.409 107 11798.84 53.70 56597.34 88888.00 2009-04-17 05:12:37.909 107 11798.80 53.72 56597.28 88888.00 2009-04-17 05:12:38.409 107 11798.88 53.76 56597.24 88888.00 2009-04-17 05:12:38.909 107 11798.82 53.76 56597.22 88888.00 2009-04-17 05:12:39.409 107 11798.90 53.73 56597.26 88888.00 2009-04-17 05:12:39.909 107 11799.04 53.67 56597.30 88888.00 2009-04-17 05:12:40.409 107 11798.99 53.60 56597.31 88888.00 2009-04-17 05:12:40.909 107 11798.81 53.62 56597.30 88888.00 2009-04-17 05:12:41.409 107 11798.78 53.63 56597.18 88888.00 2009-04-17 05:12:41.909 107 11798.92 53.67 56597.25 88888.00 2009-04-17 05:12:42.409 107 11798.95 53.61 56597.24 88888.00 2009-04-17 05:12:42.909 107 11799.00 53.66 56597.13 88888.00 2009-04-17 05:12:43.409 107 11798.96 53.66 56597.20 88888.00 2009-04-17 05:12:43.909 107 11798.93 53.56 56597.14 88888.00 2009-04-17 05:12:44.409 107 11798.93 53.62 56597.12 88888.00 2009-04-17 05:12:44.909 107 11798.92 53.54 56597.25 88888.00 2009-04-17 05:12:45.409 107 11798.96 53.60 56597.43 88888.00 2009-04-17 05:12:45.909 107 11798.86 53.58 56597.29 88888.00 2009-04-17 05:12:46.409 107 11798.89 53.63 56597.08 88888.00 2009-04-17 05:12:46.909 107 11798.96 53.74 56597.05 88888.00 2009-04-17 05:12:47.409 107 11798.96 53.78 56597.14 88888.00 2009-04-17 05:12:47.909 107 11798.88 53.75 56597.13 88888.00 2009-04-17 05:12:48.409 107 11798.94 53.73 56597.10 88888.00 2009-04-17 05:12:48.909 107 11798.94 53.63 56597.10 88888.00 2009-04-17 05:12:49.409 107 11798.82 53.65 56597.14 88888.00 2009-04-17 05:12:49.909 107 11798.85 53.66 56597.16 88888.00 2009-04-17 05:12:50.409 107 11798.89 53.74 56597.13 88888.00 2009-04-17 05:12:50.909 107 11798.82 53.71 56597.08 88888.00 2009-04-17 05:12:51.409 107 11798.91 53.66 56597.01 88888.00 2009-04-17 05:12:51.909 107 11798.82 53.70 56597.01 88888.00 2009-04-17 05:12:52.409 107 11798.78 53.70 56597.03 88888.00 2009-04-17 05:12:52.909 107 11798.92 53.68 56597.18 88888.00 2009-04-17 05:12:53.409 107 11798.96 53.63 56597.19 88888.00 2009-04-17 05:12:53.909 107 11798.86 53.57 56597.20 88888.00 2009-04-17 05:12:54.409 107 11798.93 53.62 56597.16 88888.00 2009-04-17 05:12:54.909 107 11799.03 53.57 56597.00 88888.00 2009-04-17 05:12:55.409 107 11798.85 53.60 56597.02 88888.00 2009-04-17 05:12:55.909 107 11798.82 53.55 56597.09 88888.00 2009-04-17 05:12:56.409 107 11798.80 53.56 56597.03 88888.00 2009-04-17 05:12:56.909 107 11798.84 53.57 56596.98 88888.00 2009-04-17 05:12:57.409 107 11798.94 53.60 56597.03 88888.00 2009-04-17 05:12:57.909 107 11798.96 53.52 56597.14 88888.00 2009-04-17 05:12:58.409 107 11798.97 53.47 56597.10 88888.00 2009-04-17 05:12:58.909 107 11798.89 53.47 56597.17 88888.00 2009-04-17 05:12:59.409 107 11798.80 53.42 56597.20 88888.00 2009-04-17 05:12:59.909 107 11798.73 53.38 56597.08 88888.00 2009-04-17 05:13:00.409 107 11798.69 53.43 56596.97 88888.00 2009-04-17 05:13:00.909 107 11798.86 53.42 56597.08 88888.00 2009-04-17 05:13:01.409 107 11798.85 53.35 56597.15 88888.00 2009-04-17 05:13:01.909 107 11798.82 53.42 56596.91 88888.00 2009-04-17 05:13:02.409 107 11798.90 53.46 56596.72 88888.00 2009-04-17 05:13:02.909 107 11798.94 53.52 56596.92 88888.00 2009-04-17 05:13:03.409 107 11798.84 53.54 56596.96 88888.00 2009-04-17 05:13:03.909 107 11798.91 53.54 56597.02 88888.00 2009-04-17 05:13:04.409 107 11799.00 53.46 56597.15 88888.00 2009-04-17 05:13:04.909 107 11799.00 53.46 56597.16 88888.00 2009-04-17 05:13:05.409 107 11798.99 53.40 56597.08 88888.00 2009-04-17 05:13:05.909 107 11799.00 53.42 56597.16 88888.00 2009-04-17 05:13:06.409 107 11798.96 53.37 56597.08 88888.00 2009-04-17 05:13:06.909 107 11799.02 53.44 56597.13 88888.00 2009-04-17 05:13:07.409 107 11798.96 53.51 56597.08 88888.00 2009-04-17 05:13:07.909 107 11799.00 53.46 56597.03 88888.00 2009-04-17 05:13:08.409 107 11798.97 53.45 56597.01 88888.00 2009-04-17 05:13:08.909 107 11799.07 53.47 56597.17 88888.00 2009-04-17 05:13:09.409 107 11799.04 53.45 56597.20 88888.00 2009-04-17 05:13:09.909 107 11799.03 53.50 56597.21 88888.00 2009-04-17 05:13:10.409 107 11798.96 53.52 56597.08 88888.00 2009-04-17 05:13:10.909 107 11798.97 53.55 56597.07 88888.00 2009-04-17 05:13:11.409 107 11798.99 53.51 56597.07 88888.00 2009-04-17 05:13:11.909 107 11799.02 53.45 56597.17 88888.00 2009-04-17 05:13:12.409 107 11799.01 53.52 56597.14 88888.00 2009-04-17 05:13:12.909 107 11799.06 53.45 56597.08 88888.00 2009-04-17 05:13:13.409 107 11799.10 53.38 56597.05 88888.00 2009-04-17 05:13:13.909 107 11799.00 53.45 56597.07 88888.00 2009-04-17 05:13:14.409 107 11798.97 53.45 56597.17 88888.00 2009-04-17 05:13:14.909 107 11798.99 53.45 56597.18 88888.00 2009-04-17 05:13:15.409 107 11798.90 53.43 56597.26 88888.00 2009-04-17 05:13:15.909 107 11798.83 53.35 56597.29 88888.00 2009-04-17 05:13:16.409 107 11798.75 53.36 56597.32 88888.00 2009-04-17 05:13:16.909 107 11798.85 53.41 56597.17 88888.00 2009-04-17 05:13:17.409 107 11798.91 53.46 56597.05 88888.00 2009-04-17 05:13:17.909 107 11798.95 53.42 56597.07 88888.00 2009-04-17 05:13:18.409 107 11798.82 53.36 56597.06 88888.00 2009-04-17 05:13:18.909 107 11798.83 53.35 56597.15 88888.00 2009-04-17 05:13:19.409 107 11798.82 53.37 56597.13 88888.00 2009-04-17 05:13:19.909 107 11798.86 53.41 56597.03 88888.00 2009-04-17 05:13:20.409 107 11798.86 53.37 56597.08 88888.00 2009-04-17 05:13:20.909 107 11798.83 53.37 56597.14 88888.00 2009-04-17 05:13:21.409 107 11798.78 53.42 56597.02 88888.00 2009-04-17 05:13:21.909 107 11798.86 53.41 56597.01 88888.00 2009-04-17 05:13:22.409 107 11798.83 53.43 56597.09 88888.00 2009-04-17 05:13:22.909 107 11798.81 53.46 56597.14 88888.00 2009-04-17 05:13:23.409 107 11798.91 53.42 56596.96 88888.00 2009-04-17 05:13:23.909 107 11798.91 53.37 56597.05 88888.00 2009-04-17 05:13:24.409 107 11798.71 53.38 56597.17 88888.00 2009-04-17 05:13:24.909 107 11798.71 53.42 56597.26 88888.00 2009-04-17 05:13:25.409 107 11798.86 53.42 56597.25 88888.00 2009-04-17 05:13:25.909 107 11798.83 53.44 56597.17 88888.00 2009-04-17 05:13:26.409 107 11798.79 53.42 56597.15 88888.00 2009-04-17 05:13:26.909 107 11798.75 53.43 56597.00 88888.00 2009-04-17 05:13:27.409 107 11798.82 53.40 56597.02 88888.00 2009-04-17 05:13:27.909 107 11798.86 53.41 56597.09 88888.00 2009-04-17 05:13:28.409 107 11798.91 53.44 56597.12 88888.00 2009-04-17 05:13:28.909 107 11798.85 53.42 56597.10 88888.00 2009-04-17 05:13:29.409 107 11798.83 53.45 56597.08 88888.00 2009-04-17 05:13:29.909 107 11798.91 53.42 56597.08 88888.00 2009-04-17 05:13:30.409 107 11798.84 53.35 56597.08 88888.00 2009-04-17 05:13:30.909 107 11798.91 53.44 56597.13 88888.00 2009-04-17 05:13:31.409 107 11798.90 53.46 56597.09 88888.00 2009-04-17 05:13:31.909 107 11798.95 53.44 56597.07 88888.00 2009-04-17 05:13:32.409 107 11798.86 53.52 56597.10 88888.00 2009-04-17 05:13:32.909 107 11798.88 53.53 56597.18 88888.00 2009-04-17 05:13:33.409 107 11798.94 53.51 56597.15 88888.00 2009-04-17 05:13:33.909 107 11798.88 53.46 56597.26 88888.00 2009-04-17 05:13:34.409 107 11798.85 53.45 56597.03 88888.00 2009-04-17 05:13:34.909 107 11798.80 53.47 56597.09 88888.00 2009-04-17 05:13:35.409 107 11798.68 53.47 56597.14 88888.00 2009-04-17 05:13:35.909 107 11798.80 53.44 56597.05 88888.00 2009-04-17 05:13:36.409 107 11798.84 53.50 56597.03 88888.00 2009-04-17 05:13:36.909 107 11798.85 53.45 56597.12 88888.00 2009-04-17 05:13:37.409 107 11798.84 53.26 56597.13 88888.00 2009-04-17 05:13:37.909 107 11798.89 53.31 56597.14 88888.00 2009-04-17 05:13:38.409 107 11798.93 53.36 56597.18 88888.00 2009-04-17 05:13:38.909 107 11798.92 53.36 56597.24 88888.00 2009-04-17 05:13:39.409 107 11798.78 53.37 56597.12 88888.00 2009-04-17 05:13:39.909 107 11798.85 53.35 56597.16 88888.00 2009-04-17 05:13:40.409 107 11798.78 53.36 56597.19 88888.00 2009-04-17 05:13:40.909 107 11798.77 53.35 56597.29 88888.00 2009-04-17 05:13:41.409 107 11798.67 53.35 56597.26 88888.00 2009-04-17 05:13:41.909 107 11798.73 53.35 56597.09 88888.00 2009-04-17 05:13:42.409 107 11798.82 53.36 56596.97 88888.00 2009-04-17 05:13:42.909 107 11798.78 53.35 56596.98 88888.00 2009-04-17 05:13:43.409 107 11798.74 53.28 56597.17 88888.00 2009-04-17 05:13:43.909 107 11798.79 53.23 56597.06 88888.00 2009-04-17 05:13:44.409 107 11798.82 53.27 56597.02 88888.00 2009-04-17 05:13:44.909 107 11798.89 53.36 56597.00 88888.00 2009-04-17 05:13:45.409 107 11798.91 53.36 56597.03 88888.00 2009-04-17 05:13:45.909 107 11798.89 53.24 56597.16 88888.00 2009-04-17 05:13:46.409 107 11798.99 53.30 56597.19 88888.00 2009-04-17 05:13:46.909 107 11798.94 53.24 56597.01 88888.00 2009-04-17 05:13:47.409 107 11798.90 53.25 56596.97 88888.00 2009-04-17 05:13:47.909 107 11798.94 53.24 56597.08 88888.00 2009-04-17 05:13:48.409 107 11798.91 53.24 56597.06 88888.00 2009-04-17 05:13:48.909 107 11798.90 53.22 56597.01 88888.00 2009-04-17 05:13:49.409 107 11798.95 53.16 56596.94 88888.00 2009-04-17 05:13:49.909 107 11798.94 53.21 56596.91 88888.00 2009-04-17 05:13:50.409 107 11798.92 53.28 56596.97 88888.00 2009-04-17 05:13:50.909 107 11798.93 53.26 56596.93 88888.00 2009-04-17 05:13:51.409 107 11798.99 53.22 56597.01 88888.00 2009-04-17 05:13:51.909 107 11799.02 53.20 56597.04 88888.00 2009-04-17 05:13:52.409 107 11799.03 53.15 56597.08 88888.00 2009-04-17 05:13:52.909 107 11798.97 53.15 56596.96 88888.00 2009-04-17 05:13:53.409 107 11798.82 53.16 56596.97 88888.00 2009-04-17 05:13:53.909 107 11798.92 53.13 56596.94 88888.00 2009-04-17 05:13:54.409 107 11799.02 53.11 56596.94 88888.00 2009-04-17 05:13:54.909 107 11798.99 53.13 56596.92 88888.00 2009-04-17 05:13:55.409 107 11798.95 53.10 56596.92 88888.00 2009-04-17 05:13:55.909 107 11799.04 53.07 56596.83 88888.00 2009-04-17 05:13:56.409 107 11799.10 53.02 56596.91 88888.00 2009-04-17 05:13:56.909 107 11799.00 53.05 56596.89 88888.00 2009-04-17 05:13:57.409 107 11799.02 53.03 56596.86 88888.00 2009-04-17 05:13:57.909 107 11799.03 53.01 56596.76 88888.00 2009-04-17 05:13:58.409 107 11798.99 53.02 56596.76 88888.00 2009-04-17 05:13:58.909 107 11798.99 52.97 56596.76 88888.00 2009-04-17 05:13:59.409 107 11799.02 52.91 56596.78 88888.00 2009-04-17 05:13:59.909 107 11798.91 52.94 56596.83 88888.00 2009-04-17 05:14:00.409 107 11798.86 52.96 56596.82 88888.00 2009-04-17 05:14:00.909 107 11798.86 52.95 56596.74 88888.00 2009-04-17 05:14:01.409 107 11798.83 52.95 56596.92 88888.00 2009-04-17 05:14:01.909 107 11798.86 52.97 56596.86 88888.00 2009-04-17 05:14:02.409 107 11798.89 52.95 56596.86 88888.00 2009-04-17 05:14:02.909 107 11798.93 52.95 56596.86 88888.00 2009-04-17 05:14:03.409 107 11798.86 52.92 56596.83 88888.00 2009-04-17 05:14:03.909 107 11798.78 52.93 56596.79 88888.00 2009-04-17 05:14:04.409 107 11798.83 52.86 56596.94 88888.00 2009-04-17 05:14:04.909 107 11798.99 52.83 56596.88 88888.00 2009-04-17 05:14:05.409 107 11798.90 52.89 56596.78 88888.00 2009-04-17 05:14:05.909 107 11798.94 52.86 56596.86 88888.00 2009-04-17 05:14:06.409 107 11798.91 52.82 56596.97 88888.00 2009-04-17 05:14:06.909 107 11798.92 52.89 56596.90 88888.00 2009-04-17 05:14:07.409 107 11798.97 52.93 56596.73 88888.00 2009-04-17 05:14:07.909 107 11798.99 52.90 56596.84 88888.00 2009-04-17 05:14:08.409 107 11799.01 52.83 56596.74 88888.00 2009-04-17 05:14:08.909 107 11798.86 52.74 56596.71 88888.00 2009-04-17 05:14:09.409 107 11798.79 52.75 56596.67 88888.00 2009-04-17 05:14:09.909 107 11798.94 52.87 56596.67 88888.00 2009-04-17 05:14:10.409 107 11798.96 52.85 56596.76 88888.00 2009-04-17 05:14:10.909 107 11798.96 52.92 56596.70 88888.00 2009-04-17 05:14:11.409 107 11798.89 52.94 56596.76 88888.00 2009-04-17 05:14:11.909 107 11798.89 52.89 56596.76 88888.00 2009-04-17 05:14:12.409 107 11798.96 52.90 56596.72 88888.00 2009-04-17 05:14:12.909 107 11798.90 52.87 56596.66 88888.00 2009-04-17 05:14:13.409 107 11798.81 52.91 56596.71 88888.00 2009-04-17 05:14:13.909 107 11798.85 52.92 56596.70 88888.00 2009-04-17 05:14:14.409 107 11798.90 52.85 56596.72 88888.00 2009-04-17 05:14:14.909 107 11798.94 52.84 56596.70 88888.00 2009-04-17 05:14:15.409 107 11799.03 52.94 56596.64 88888.00 2009-04-17 05:14:15.909 107 11798.95 53.01 56596.61 88888.00 2009-04-17 05:14:16.409 107 11798.99 52.95 56596.68 88888.00 2009-04-17 05:14:16.909 107 11798.96 52.92 56596.89 88888.00 2009-04-17 05:14:17.409 107 11799.07 52.96 56596.89 88888.00 2009-04-17 05:14:17.909 107 11799.12 52.92 56596.77 88888.00 2009-04-17 05:14:18.409 107 11798.99 52.89 56596.80 88888.00 2009-04-17 05:14:18.909 107 11798.99 52.86 56596.90 88888.00 2009-04-17 05:14:19.409 107 11798.90 52.90 56596.82 88888.00 2009-04-17 05:14:19.909 107 11798.93 53.00 56596.82 88888.00 2009-04-17 05:14:20.409 107 11798.93 52.93 56597.01 88888.00 2009-04-17 05:14:20.909 107 11798.91 53.00 56597.05 88888.00 2009-04-17 05:14:21.409 107 11798.93 53.03 56597.02 88888.00 2009-04-17 05:14:21.909 107 11798.94 53.05 56596.96 88888.00 2009-04-17 05:14:22.409 107 11798.96 53.14 56597.03 88888.00 2009-04-17 05:14:22.909 107 11798.86 53.05 56597.01 88888.00 2009-04-17 05:14:23.409 107 11798.75 53.01 56596.91 88888.00 2009-04-17 05:14:23.909 107 11798.82 52.99 56596.85 88888.00 2009-04-17 05:14:24.409 107 11798.82 52.89 56596.92 88888.00 2009-04-17 05:14:24.909 107 11798.82 52.85 56596.92 88888.00 2009-04-17 05:14:25.409 107 11798.88 52.90 56596.95 88888.00 2009-04-17 05:14:25.909 107 11798.90 52.96 56596.80 88888.00 2009-04-17 05:14:26.409 107 11798.89 52.94 56596.84 88888.00 2009-04-17 05:14:26.909 107 11798.95 53.01 56596.96 88888.00 2009-04-17 05:14:27.409 107 11798.92 52.99 56596.97 88888.00 2009-04-17 05:14:27.909 107 11798.85 52.96 56596.95 88888.00 2009-04-17 05:14:28.409 107 11798.94 53.03 56596.96 88888.00 2009-04-17 05:14:28.909 107 11798.93 53.06 56597.06 88888.00 2009-04-17 05:14:29.409 107 11798.96 53.00 56596.98 88888.00 2009-04-17 05:14:29.909 107 11799.00 52.99 56596.95 88888.00 2009-04-17 05:14:30.409 107 11798.97 52.99 56596.98 88888.00 2009-04-17 05:14:30.909 107 11798.95 52.94 56596.92 88888.00 2009-04-17 05:14:31.409 107 11798.91 53.02 56596.91 88888.00 2009-04-17 05:14:31.909 107 11798.85 52.99 56596.88 88888.00 2009-04-17 05:14:32.409 107 11798.84 52.97 56596.97 88888.00 2009-04-17 05:14:32.909 107 11798.82 52.90 56596.95 88888.00 2009-04-17 05:14:33.409 107 11798.91 52.91 56597.05 88888.00 2009-04-17 05:14:33.909 107 11798.92 52.99 56597.01 88888.00 2009-04-17 05:14:34.409 107 11799.03 52.96 56596.94 88888.00 2009-04-17 05:14:34.909 107 11799.00 52.96 56596.96 88888.00 2009-04-17 05:14:35.409 107 11798.97 52.90 56596.86 88888.00 2009-04-17 05:14:35.909 107 11798.95 52.86 56596.92 88888.00 2009-04-17 05:14:36.409 107 11798.92 52.83 56596.97 88888.00 2009-04-17 05:14:36.909 107 11799.01 52.85 56596.92 88888.00 2009-04-17 05:14:37.409 107 11799.00 52.82 56596.90 88888.00 2009-04-17 05:14:37.909 107 11799.07 52.81 56596.94 88888.00 2009-04-17 05:14:38.409 107 11799.10 52.86 56596.93 88888.00 2009-04-17 05:14:38.909 107 11798.99 52.92 56596.93 88888.00 2009-04-17 05:14:39.409 107 11798.97 52.94 56596.98 88888.00 2009-04-17 05:14:39.909 107 11799.03 52.93 56596.93 88888.00 2009-04-17 05:14:40.409 107 11798.99 52.97 56596.92 88888.00 2009-04-17 05:14:40.909 107 11798.85 53.00 56596.82 88888.00 2009-04-17 05:14:41.409 107 11798.83 53.00 56596.79 88888.00 2009-04-17 05:14:41.909 107 11799.02 52.96 56596.82 88888.00 2009-04-17 05:14:42.409 107 11799.03 53.00 56596.88 88888.00 2009-04-17 05:14:42.909 107 11798.91 53.02 56596.92 88888.00 2009-04-17 05:14:43.409 107 11798.91 53.02 56596.84 88888.00 2009-04-17 05:14:43.909 107 11798.94 52.92 56596.83 88888.00 2009-04-17 05:14:44.409 107 11798.93 53.02 56596.84 88888.00 2009-04-17 05:14:44.909 107 11798.80 53.07 56596.80 88888.00 2009-04-17 05:14:45.409 107 11798.91 53.02 56596.81 88888.00 2009-04-17 05:14:45.909 107 11798.88 53.06 56596.78 88888.00 2009-04-17 05:14:46.409 107 11798.83 53.10 56596.89 88888.00 2009-04-17 05:14:46.909 107 11798.83 53.01 56596.98 88888.00 2009-04-17 05:14:47.409 107 11798.79 52.95 56596.88 88888.00 2009-04-17 05:14:47.909 107 11798.70 53.10 56596.88 88888.00 2009-04-17 05:14:48.406 107 11798.91 53.00 56596.92 88888.00 2009-04-17 05:14:48.906 107 11798.79 53.01 56597.02 88888.00 2009-04-17 05:14:49.406 107 11798.83 53.01 56596.91 88888.00 2009-04-17 05:14:49.906 107 11798.91 53.01 56596.93 88888.00 2009-04-17 05:14:50.406 107 11798.81 53.06 56596.96 88888.00 2009-04-17 05:14:50.906 107 11798.92 53.00 56596.94 88888.00 2009-04-17 05:14:51.406 107 11798.91 52.96 56596.91 88888.00 2009-04-17 05:14:51.906 107 11798.71 53.00 56596.71 88888.00 2009-04-17 05:14:52.406 107 11798.77 53.01 56596.89 88888.00 2009-04-17 05:14:52.906 107 11798.88 53.01 56596.91 88888.00 2009-04-17 05:14:53.406 107 11798.93 53.02 56596.85 88888.00 2009-04-17 05:14:53.906 107 11798.85 53.03 56596.93 88888.00 2009-04-17 05:14:54.406 107 11798.89 52.96 56596.97 88888.00 2009-04-17 05:14:54.906 107 11798.91 52.92 56597.04 88888.00 2009-04-17 05:14:55.406 107 11798.84 52.95 56597.03 88888.00 2009-04-17 05:14:55.906 107 11798.88 52.96 56596.97 88888.00 2009-04-17 05:14:56.406 107 11798.96 52.99 56596.91 88888.00 2009-04-17 05:14:56.906 107 11798.84 53.06 56596.84 88888.00 2009-04-17 05:14:57.406 107 11798.86 53.14 56596.83 88888.00 2009-04-17 05:14:57.906 107 11798.89 53.03 56596.82 88888.00 2009-04-17 05:14:58.406 107 11798.86 52.95 56596.86 88888.00 2009-04-17 05:14:58.906 107 11798.96 53.01 56596.82 88888.00 2009-04-17 05:14:59.406 107 11799.00 53.06 56596.95 88888.00 2009-04-17 05:14:59.906 107 11798.96 52.94 56597.09 88888.00 2009-04-17 05:15:00.406 107 11798.95 52.87 56596.92 88888.00 2009-04-17 05:15:00.906 107 11798.83 52.91 56596.67 88888.00 2009-04-17 05:15:01.406 107 11798.82 53.03 56596.64 88888.00 2009-04-17 05:15:01.906 107 11798.89 53.07 56596.76 88888.00 2009-04-17 05:15:02.406 107 11798.97 52.97 56596.68 88888.00 2009-04-17 05:15:02.906 107 11798.97 52.94 56596.74 88888.00 2009-04-17 05:15:03.406 107 11798.86 53.09 56596.77 88888.00 2009-04-17 05:15:03.906 107 11798.84 53.17 56596.68 88888.00 2009-04-17 05:15:04.406 107 11798.93 53.17 56596.72 88888.00 2009-04-17 05:15:04.906 107 11798.91 53.07 56596.82 88888.00 2009-04-17 05:15:05.406 107 11798.94 53.01 56596.76 88888.00 2009-04-17 05:15:05.906 107 11798.97 53.01 56596.77 88888.00 2009-04-17 05:15:06.406 107 11798.81 53.06 56596.74 88888.00 2009-04-17 05:15:06.906 107 11798.78 53.10 56596.60 88888.00 2009-04-17 05:15:07.406 107 11798.84 53.05 56596.58 88888.00 2009-04-17 05:15:07.906 107 11798.92 53.03 56596.68 88888.00 2009-04-17 05:15:08.406 107 11799.00 53.04 56596.59 88888.00 2009-04-17 05:15:08.906 107 11798.96 53.09 56596.58 88888.00 2009-04-17 05:15:09.406 107 11799.00 53.04 56596.90 88888.00 2009-04-17 05:15:09.906 107 11798.92 53.10 56596.93 88888.00 2009-04-17 05:15:10.406 107 11798.99 53.16 56596.92 88888.00 2009-04-17 05:15:10.906 107 11799.06 53.12 56596.90 88888.00 2009-04-17 05:15:11.406 107 11799.07 53.13 56596.98 88888.00 2009-04-17 05:15:11.906 107 11798.91 53.17 56597.00 88888.00 2009-04-17 05:15:12.406 107 11798.91 53.14 56596.89 88888.00 2009-04-17 05:15:12.906 107 11798.88 53.06 56596.80 88888.00 2009-04-17 05:15:13.406 107 11798.91 53.19 56596.69 88888.00 2009-04-17 05:15:13.906 107 11798.95 53.22 56596.79 88888.00 2009-04-17 05:15:14.406 107 11798.99 53.15 56596.86 88888.00 2009-04-17 05:15:14.906 107 11799.00 53.21 56596.96 88888.00 2009-04-17 05:15:15.406 107 11798.97 53.32 56596.90 88888.00 2009-04-17 05:15:15.906 107 11798.79 53.37 56596.72 88888.00 2009-04-17 05:15:16.406 107 11798.90 53.30 56596.66 88888.00 2009-04-17 05:15:16.906 107 11799.01 53.23 56596.85 88888.00 2009-04-17 05:15:17.406 107 11798.99 53.33 56596.93 88888.00 2009-04-17 05:15:17.906 107 11798.91 53.35 56596.80 88888.00 2009-04-17 05:15:18.406 107 11798.95 53.31 56596.70 88888.00 2009-04-17 05:15:18.906 107 11799.05 53.27 56596.72 88888.00 2009-04-17 05:15:19.406 107 11799.04 53.33 56596.82 88888.00 2009-04-17 05:15:19.906 107 11799.00 53.36 56596.86 88888.00 2009-04-17 05:15:20.406 107 11798.97 53.38 56596.93 88888.00 2009-04-17 05:15:20.906 107 11798.90 53.41 56596.70 88888.00 2009-04-17 05:15:21.406 107 11798.79 53.41 56596.76 88888.00 2009-04-17 05:15:21.906 107 11798.84 53.45 56596.73 88888.00 2009-04-17 05:15:22.406 107 11798.86 53.43 56596.92 88888.00 2009-04-17 05:15:22.906 107 11798.85 53.46 56597.07 88888.00 2009-04-17 05:15:23.406 107 11798.86 53.52 56597.00 88888.00 2009-04-17 05:15:23.906 107 11798.93 53.57 56596.90 88888.00 2009-04-17 05:15:24.406 107 11798.93 53.58 56597.00 88888.00 2009-04-17 05:15:24.906 107 11798.85 53.51 56596.91 88888.00 2009-04-17 05:15:25.406 107 11798.74 53.41 56596.82 88888.00 2009-04-17 05:15:25.906 107 11798.91 53.45 56596.82 88888.00 2009-04-17 05:15:26.406 107 11799.00 53.42 56596.81 88888.00 2009-04-17 05:15:26.906 107 11798.96 53.42 56596.62 88888.00 2009-04-17 05:15:27.406 107 11798.92 53.42 56596.58 88888.00 2009-04-17 05:15:27.906 107 11798.90 53.48 56596.71 88888.00 2009-04-17 05:15:28.406 107 11798.92 53.47 56596.97 88888.00 2009-04-17 05:15:28.906 107 11798.95 53.53 56596.84 88888.00 2009-04-17 05:15:29.406 107 11798.92 53.48 56596.82 88888.00 2009-04-17 05:15:29.906 107 11798.94 53.48 56596.82 88888.00 2009-04-17 05:15:30.406 107 11798.97 53.52 56596.98 88888.00 2009-04-17 05:15:30.906 107 11799.10 53.42 56596.97 88888.00 2009-04-17 05:15:31.406 107 11799.08 53.47 56596.97 88888.00 2009-04-17 05:15:31.906 107 11799.05 53.58 56596.96 88888.00 2009-04-17 05:15:32.406 107 11799.04 53.54 56596.85 88888.00 2009-04-17 05:15:32.906 107 11799.02 53.50 56596.93 88888.00 2009-04-17 05:15:33.406 107 11798.96 53.54 56596.91 88888.00 2009-04-17 05:15:33.906 107 11798.99 53.58 56596.92 88888.00 2009-04-17 05:15:34.406 107 11799.00 53.61 56596.96 88888.00 2009-04-17 05:15:34.906 107 11799.08 53.68 56596.81 88888.00 2009-04-17 05:15:35.406 107 11799.03 53.67 56596.96 88888.00 2009-04-17 05:15:35.906 107 11799.02 53.54 56597.03 88888.00 2009-04-17 05:15:36.406 107 11799.07 53.48 56596.97 88888.00 2009-04-17 05:15:36.906 107 11799.08 53.50 56597.04 88888.00 2009-04-17 05:15:37.406 107 11799.02 53.54 56597.05 88888.00 2009-04-17 05:15:37.906 107 11799.00 53.54 56597.06 88888.00 2009-04-17 05:15:38.406 107 11799.08 53.54 56597.02 88888.00 2009-04-17 05:15:38.906 107 11799.25 53.63 56597.04 88888.00 2009-04-17 05:15:39.406 107 11799.26 53.65 56597.00 88888.00 2009-04-17 05:15:39.906 107 11799.22 53.65 56596.93 88888.00 2009-04-17 05:15:40.406 107 11799.26 53.65 56596.89 88888.00 2009-04-17 05:15:40.906 107 11799.26 53.61 56596.83 88888.00 2009-04-17 05:15:41.406 107 11799.26 53.65 56596.89 88888.00 2009-04-17 05:15:41.906 107 11799.26 53.65 56596.96 88888.00 2009-04-17 05:15:42.406 107 11799.18 53.63 56597.05 88888.00 2009-04-17 05:15:42.906 107 11799.18 53.64 56597.03 88888.00 2009-04-17 05:15:43.406 107 11799.14 53.62 56597.05 88888.00 2009-04-17 05:15:43.906 107 11799.05 53.67 56597.08 88888.00 2009-04-17 05:15:44.406 107 11799.05 53.70 56596.95 88888.00 2009-04-17 05:15:44.906 107 11799.13 53.67 56596.90 88888.00 2009-04-17 05:15:45.406 107 11799.18 53.68 56596.85 88888.00 2009-04-17 05:15:45.906 107 11799.27 53.80 56596.86 88888.00 2009-04-17 05:15:46.406 107 11799.25 53.82 56596.91 88888.00 2009-04-17 05:15:46.906 107 11799.16 53.81 56597.01 88888.00 2009-04-17 05:15:47.406 107 11799.22 53.81 56597.00 88888.00 2009-04-17 05:15:47.906 107 11799.35 53.89 56596.96 88888.00 2009-04-17 05:15:48.406 107 11799.34 53.85 56596.95 88888.00 2009-04-17 05:15:48.906 107 11799.41 53.76 56596.93 88888.00 2009-04-17 05:15:49.406 107 11799.45 53.72 56596.93 88888.00 2009-04-17 05:15:49.906 107 11799.50 53.78 56596.93 88888.00 2009-04-17 05:15:50.406 107 11799.48 53.76 56596.97 88888.00 2009-04-17 05:15:50.906 107 11799.41 53.71 56596.97 88888.00 2009-04-17 05:15:51.406 107 11799.42 53.66 56596.82 88888.00 2009-04-17 05:15:51.906 107 11799.27 53.70 56596.78 88888.00 2009-04-17 05:15:52.406 107 11799.37 53.70 56596.68 88888.00 2009-04-17 05:15:52.906 107 11799.30 53.64 56596.85 88888.00 2009-04-17 05:15:53.406 107 11799.15 53.73 56596.90 88888.00 2009-04-17 05:15:53.906 107 11799.21 53.74 56596.92 88888.00 2009-04-17 05:15:54.406 107 11799.19 53.66 56596.89 88888.00 2009-04-17 05:15:54.906 107 11799.34 53.73 56596.83 88888.00 2009-04-17 05:15:55.406 107 11799.28 53.67 56596.80 88888.00 2009-04-17 05:15:55.906 107 11799.17 53.81 56596.82 88888.00 2009-04-17 05:15:56.406 107 11799.31 53.81 56596.83 88888.00 2009-04-17 05:15:56.906 107 11799.38 53.75 56596.89 88888.00 2009-04-17 05:15:57.406 107 11799.29 53.73 56596.91 88888.00 2009-04-17 05:15:57.906 107 11799.39 53.67 56596.98 88888.00 2009-04-17 05:15:58.406 107 11799.45 53.72 56596.91 88888.00 2009-04-17 05:15:58.906 107 11799.41 53.74 56596.88 88888.00 2009-04-17 05:15:59.406 107 11799.38 53.73 56596.96 88888.00 2009-04-17 05:15:59.906 107 11799.31 53.78 56597.09 88888.00 2009-04-17 05:16:00.406 107 11799.33 53.72 56597.09 88888.00 2009-04-17 05:16:00.906 107 11799.34 53.65 56597.07 88888.00 2009-04-17 05:16:01.406 107 11799.49 53.57 56597.00 88888.00 2009-04-17 05:16:01.906 107 11799.51 53.72 56596.98 88888.00 2009-04-17 05:16:02.406 107 11799.55 53.78 56596.92 88888.00 2009-04-17 05:16:02.906 107 11799.59 53.76 56596.79 88888.00 2009-04-17 05:16:03.406 107 11799.62 53.66 56596.72 88888.00 2009-04-17 05:16:03.906 107 11799.57 53.65 56596.84 88888.00 2009-04-17 05:16:04.406 107 11799.66 53.66 56596.91 88888.00 2009-04-17 05:16:04.906 107 11799.70 53.71 56596.95 88888.00 2009-04-17 05:16:05.406 107 11799.62 53.85 56596.96 88888.00 2009-04-17 05:16:05.906 107 11799.62 53.75 56597.03 88888.00 2009-04-17 05:16:06.406 107 11799.62 53.73 56597.13 88888.00 2009-04-17 05:16:06.906 107 11799.50 53.72 56597.15 88888.00 2009-04-17 05:16:07.406 107 11799.33 53.65 56597.07 88888.00 2009-04-17 05:16:07.906 107 11799.52 53.71 56596.94 88888.00 2009-04-17 05:16:08.406 107 11799.60 53.72 56597.06 88888.00 2009-04-17 05:16:08.906 107 11799.64 53.70 56597.08 88888.00 2009-04-17 05:16:09.406 107 11799.76 53.73 56597.08 88888.00 2009-04-17 05:16:09.906 107 11799.67 53.77 56597.06 88888.00 2009-04-17 05:16:10.406 107 11799.59 53.87 56597.05 88888.00 2009-04-17 05:16:10.906 107 11799.63 53.75 56597.12 88888.00 2009-04-17 05:16:11.406 107 11799.70 53.76 56597.08 88888.00 2009-04-17 05:16:11.906 107 11799.56 53.77 56597.01 88888.00 2009-04-17 05:16:12.406 107 11799.68 53.72 56597.12 88888.00 2009-04-17 05:16:12.906 107 11799.83 53.74 56597.08 88888.00 2009-04-17 05:16:13.406 107 11799.63 53.73 56597.05 88888.00 2009-04-17 05:16:13.906 107 11799.56 53.81 56597.10 88888.00 2009-04-17 05:16:14.406 107 11799.68 53.84 56597.09 88888.00 2009-04-17 05:16:14.906 107 11799.48 53.80 56597.10 88888.00 2009-04-17 05:16:15.406 107 11799.56 53.77 56597.15 88888.00 2009-04-17 05:16:15.906 107 11799.73 53.81 56597.19 88888.00 2009-04-17 05:16:16.406 107 11799.71 53.87 56597.22 88888.00 2009-04-17 05:16:16.906 107 11799.69 53.87 56597.19 88888.00 2009-04-17 05:16:17.406 107 11799.62 53.83 56597.14 88888.00 2009-04-17 05:16:17.906 107 11799.63 53.81 56597.05 88888.00 2009-04-17 05:16:18.406 107 11799.60 53.87 56597.03 88888.00 2009-04-17 05:16:18.906 107 11799.80 53.92 56597.04 88888.00 2009-04-17 05:16:19.406 107 11799.79 53.88 56597.00 88888.00 2009-04-17 05:16:19.906 107 11799.61 53.85 56596.93 88888.00 2009-04-17 05:16:20.406 107 11799.59 53.87 56596.97 88888.00 2009-04-17 05:16:20.906 107 11799.71 53.89 56597.08 88888.00 2009-04-17 05:16:21.406 107 11799.74 53.89 56597.05 88888.00 2009-04-17 05:16:21.906 107 11799.79 53.95 56597.06 88888.00 2009-04-17 05:16:22.406 107 11799.73 53.93 56597.08 88888.00 2009-04-17 05:16:22.906 107 11799.71 53.86 56597.13 88888.00 2009-04-17 05:16:23.406 107 11799.71 53.91 56597.08 88888.00 2009-04-17 05:16:23.906 107 11799.74 53.91 56597.09 88888.00 2009-04-17 05:16:24.406 107 11799.73 53.93 56597.12 88888.00 2009-04-17 05:16:24.906 107 11799.69 53.81 56597.10 88888.00 2009-04-17 05:16:25.406 107 11799.58 53.71 56597.19 88888.00 2009-04-17 05:16:25.906 107 11799.75 53.75 56597.25 88888.00 2009-04-17 05:16:26.406 107 11799.69 53.68 56597.24 88888.00 2009-04-17 05:16:26.906 107 11799.67 53.70 56597.08 88888.00 2009-04-17 05:16:27.406 107 11799.62 53.74 56597.07 88888.00 2009-04-17 05:16:27.906 107 11799.61 53.74 56597.10 88888.00 2009-04-17 05:16:28.406 107 11799.67 53.74 56597.00 88888.00 2009-04-17 05:16:28.906 107 11799.70 53.63 56596.83 88888.00 2009-04-17 05:16:29.406 107 11799.72 53.66 56596.91 88888.00 2009-04-17 05:16:29.906 107 11799.73 53.74 56596.96 88888.00 2009-04-17 05:16:30.406 107 11799.62 53.74 56597.00 88888.00 2009-04-17 05:16:30.906 107 11799.66 53.74 56597.08 88888.00 2009-04-17 05:16:31.406 107 11799.72 53.66 56596.98 88888.00 2009-04-17 05:16:31.906 107 11799.83 53.66 56596.91 88888.00 2009-04-17 05:16:32.406 107 11799.80 53.57 56596.96 88888.00 2009-04-17 05:16:32.906 107 11799.74 53.57 56596.96 88888.00 2009-04-17 05:16:33.406 107 11799.90 53.53 56596.95 88888.00 2009-04-17 05:16:33.906 107 11799.92 53.50 56597.00 88888.00 2009-04-17 05:16:34.406 107 11799.89 53.43 56597.00 88888.00 2009-04-17 05:16:34.906 107 11799.91 53.42 56597.00 88888.00 2009-04-17 05:16:35.406 107 11799.73 53.56 56596.92 88888.00 2009-04-17 05:16:35.906 107 11799.82 53.48 56596.92 88888.00 2009-04-17 05:16:36.406 107 11799.75 53.41 56596.93 88888.00 2009-04-17 05:16:36.906 107 11799.78 53.44 56596.92 88888.00 2009-04-17 05:16:37.406 107 11799.81 53.43 56596.82 88888.00 2009-04-17 05:16:37.906 107 11799.96 53.33 56596.89 88888.00 2009-04-17 05:16:38.406 107 11800.03 53.32 56596.96 88888.00 2009-04-17 05:16:38.906 107 11799.95 53.27 56597.00 88888.00 2009-04-17 05:16:39.406 107 11799.97 53.25 56596.76 88888.00 2009-04-17 05:16:39.906 107 11799.96 53.28 56596.68 88888.00 2009-04-17 05:16:40.406 107 11800.00 53.31 56596.65 88888.00 2009-04-17 05:16:40.906 107 11799.95 53.26 56596.66 88888.00 2009-04-17 05:16:41.406 107 11799.91 53.20 56596.66 88888.00 2009-04-17 05:16:41.906 107 11799.96 53.24 56596.73 88888.00 2009-04-17 05:16:42.406 107 11800.01 53.27 56596.67 88888.00 2009-04-17 05:16:42.906 107 11799.98 53.20 56596.66 88888.00 2009-04-17 05:16:43.406 107 11799.78 53.21 56596.56 88888.00 2009-04-17 05:16:43.906 107 11799.79 53.27 56596.45 88888.00 2009-04-17 05:16:44.406 107 11799.84 53.19 56596.48 88888.00 2009-04-17 05:16:44.906 107 11799.93 53.21 56596.56 88888.00 2009-04-17 05:16:45.406 107 11799.87 53.10 56596.53 88888.00 2009-04-17 05:16:45.906 107 11799.78 53.12 56596.50 88888.00 2009-04-17 05:16:46.406 107 11799.67 53.16 56596.49 88888.00 2009-04-17 05:16:46.906 107 11799.74 53.17 56596.54 88888.00 2009-04-17 05:16:47.406 107 11799.84 53.15 56596.64 88888.00 2009-04-17 05:16:47.906 107 11799.84 53.15 56596.71 88888.00 2009-04-17 05:16:48.406 107 11799.83 53.11 56596.57 88888.00 2009-04-17 05:16:48.906 107 11799.68 53.09 56596.40 88888.00 2009-04-17 05:16:49.406 107 11799.68 53.03 56596.45 88888.00 2009-04-17 05:16:49.906 107 11799.72 53.06 56596.54 88888.00 2009-04-17 05:16:50.406 107 11799.75 53.05 56596.58 88888.00 2009-04-17 05:16:50.906 107 11799.78 53.01 56596.60 88888.00 2009-04-17 05:16:51.406 107 11799.79 52.90 56596.72 88888.00 2009-04-17 05:16:51.906 107 11799.78 52.84 56596.65 88888.00 2009-04-17 05:16:52.406 107 11799.70 52.91 56596.52 88888.00 2009-04-17 05:16:52.906 107 11799.61 53.03 56596.49 88888.00 2009-04-17 05:16:53.406 107 11799.58 53.01 56596.57 88888.00 2009-04-17 05:16:53.906 107 11799.61 53.00 56596.56 88888.00 2009-04-17 05:16:54.406 107 11799.67 52.97 56596.72 88888.00 2009-04-17 05:16:54.906 107 11799.62 53.04 56596.91 88888.00 2009-04-17 05:16:55.406 107 11799.68 53.02 56597.07 88888.00 2009-04-17 05:16:55.906 107 11799.69 53.01 56596.97 88888.00 2009-04-17 05:16:56.406 107 11799.39 53.03 56596.60 88888.00 2009-04-17 05:16:56.906 107 11799.47 53.05 56596.48 88888.00 2009-04-17 05:16:57.406 107 11799.60 53.14 56596.55 88888.00 2009-04-17 05:16:57.906 107 11799.44 53.20 56596.49 88888.00 2009-04-17 05:16:58.406 107 11799.45 53.12 56596.46 88888.00 2009-04-17 05:16:58.906 107 11799.53 53.06 56596.41 88888.00 2009-04-17 05:16:59.406 107 11799.60 53.00 56596.38 88888.00 2009-04-17 05:16:59.906 107 11799.60 52.91 56596.46 88888.00 2009-04-17 05:17:00.406 107 11799.66 52.95 56596.52 88888.00 2009-04-17 05:17:00.906 107 11799.62 52.99 56596.49 88888.00 2009-04-17 05:17:01.406 107 11799.66 52.96 56596.42 88888.00 2009-04-17 05:17:01.906 107 11799.61 52.95 56596.43 88888.00 2009-04-17 05:17:02.406 107 11799.53 52.97 56596.42 88888.00 2009-04-17 05:17:02.906 107 11799.56 52.96 56596.34 88888.00 2009-04-17 05:17:03.406 107 11799.51 52.89 56596.29 88888.00 2009-04-17 05:17:03.906 107 11799.49 52.87 56596.35 88888.00 2009-04-17 05:17:04.406 107 11799.55 52.92 56596.36 88888.00 2009-04-17 05:17:04.906 107 11799.48 52.93 56596.32 88888.00 2009-04-17 05:17:05.406 107 11799.53 52.90 56596.32 88888.00 2009-04-17 05:17:05.906 107 11799.52 52.90 56596.41 88888.00 2009-04-17 05:17:06.406 107 11799.53 52.87 56596.46 88888.00 2009-04-17 05:17:06.906 107 11799.59 52.84 56596.45 88888.00 2009-04-17 05:17:07.406 107 11799.58 52.76 56596.46 88888.00 2009-04-17 05:17:07.906 107 11799.48 52.81 56596.47 88888.00 2009-04-17 05:17:08.406 107 11799.49 52.77 56596.60 88888.00 2009-04-17 05:17:08.906 107 11799.51 52.79 56596.59 88888.00 2009-04-17 05:17:09.406 107 11799.66 52.71 56596.60 88888.00 2009-04-17 05:17:09.906 107 11799.57 52.74 56596.54 88888.00 2009-04-17 05:17:10.406 107 11799.52 52.74 56596.42 88888.00 2009-04-17 05:17:10.906 107 11799.49 52.76 56596.48 88888.00 2009-04-17 05:17:11.406 107 11799.57 52.73 56596.56 88888.00 2009-04-17 05:17:11.906 107 11799.56 52.67 56596.54 88888.00 2009-04-17 05:17:12.406 107 11799.60 52.65 56596.49 88888.00 2009-04-17 05:17:12.906 107 11799.62 52.64 56596.45 88888.00 2009-04-17 05:17:13.406 107 11799.58 52.57 56596.47 88888.00 2009-04-17 05:17:13.906 107 11799.52 52.53 56596.53 88888.00 2009-04-17 05:17:14.406 107 11799.51 52.65 56596.43 88888.00 2009-04-17 05:17:14.906 107 11799.45 52.63 56596.46 88888.00 2009-04-17 05:17:15.406 107 11799.44 52.57 56596.49 88888.00 2009-04-17 05:17:15.906 107 11799.48 52.56 56596.49 88888.00 2009-04-17 05:17:16.406 107 11799.46 52.53 56596.40 88888.00 2009-04-17 05:17:16.906 107 11799.39 52.56 56596.42 88888.00 2009-04-17 05:17:17.406 107 11799.38 52.63 56596.34 88888.00 2009-04-17 05:17:17.906 107 11799.34 52.72 56596.38 88888.00 2009-04-17 05:17:18.406 107 11799.39 52.71 56596.45 88888.00 2009-04-17 05:17:18.906 107 11799.42 52.69 56596.44 88888.00 2009-04-17 05:17:19.406 107 11799.38 52.72 56596.45 88888.00 2009-04-17 05:17:19.906 107 11799.40 52.66 56596.48 88888.00 2009-04-17 05:17:20.406 107 11799.39 52.67 56596.47 88888.00 2009-04-17 05:17:20.906 107 11799.31 52.73 56596.38 88888.00 2009-04-17 05:17:21.406 107 11799.35 52.73 56596.33 88888.00 2009-04-17 05:17:21.906 107 11799.45 52.69 56596.29 88888.00 2009-04-17 05:17:22.406 107 11799.47 52.69 56596.38 88888.00 2009-04-17 05:17:22.906 107 11799.51 52.64 56596.54 88888.00 2009-04-17 05:17:23.406 107 11799.52 52.64 56596.57 88888.00 2009-04-17 05:17:23.906 107 11799.29 52.59 56596.52 88888.00 2009-04-17 05:17:24.406 107 11799.30 52.51 56596.42 88888.00 2009-04-17 05:17:24.906 107 11799.44 52.48 56596.47 88888.00 2009-04-17 05:17:25.406 107 11799.52 52.49 56596.46 88888.00 2009-04-17 05:17:25.906 107 11799.51 52.57 56596.38 88888.00 2009-04-17 05:17:26.406 107 11799.45 52.60 56596.37 88888.00 2009-04-17 05:17:26.906 107 11799.50 52.52 56596.43 88888.00 2009-04-17 05:17:27.406 107 11799.55 52.40 56596.43 88888.00 2009-04-17 05:17:27.906 107 11799.38 52.40 56596.29 88888.00 2009-04-17 05:17:28.406 107 11799.56 52.48 56596.24 88888.00 2009-04-17 05:17:28.906 107 11799.44 52.53 56596.32 88888.00 2009-04-17 05:17:29.406 107 11799.48 52.50 56596.28 88888.00 2009-04-17 05:17:29.906 107 11799.34 52.51 56596.25 88888.00 2009-04-17 05:17:30.406 107 11799.31 52.48 56596.35 88888.00 2009-04-17 05:17:30.906 107 11799.53 52.56 56596.49 88888.00 2009-04-17 05:17:31.406 107 11799.51 52.55 56596.47 88888.00 2009-04-17 05:17:31.906 107 11799.53 52.51 56596.47 88888.00 2009-04-17 05:17:32.406 107 11799.51 52.48 56596.49 88888.00 2009-04-17 05:17:32.906 107 11799.51 52.39 56596.47 88888.00 2009-04-17 05:17:33.406 107 11799.62 52.40 56596.38 88888.00 2009-04-17 05:17:33.906 107 11799.58 52.30 56596.41 88888.00 2009-04-17 05:17:34.406 107 11799.47 52.24 56596.34 88888.00 2009-04-17 05:17:34.906 107 11799.38 52.31 56596.34 88888.00 2009-04-17 05:17:35.406 107 11799.31 52.41 56596.30 88888.00 2009-04-17 05:17:35.906 107 11799.56 52.35 56596.31 88888.00 2009-04-17 05:17:36.406 107 11799.56 52.28 56596.29 88888.00 2009-04-17 05:17:36.906 107 11799.44 52.31 56596.41 88888.00 2009-04-17 05:17:37.406 107 11799.35 52.34 56596.46 88888.00 2009-04-17 05:17:37.906 107 11799.31 52.33 56596.43 88888.00 2009-04-17 05:17:38.406 107 11799.42 52.36 56596.47 88888.00 2009-04-17 05:17:38.906 107 11799.50 52.44 56596.44 88888.00 2009-04-17 05:17:39.406 107 11799.40 52.45 56596.40 88888.00 2009-04-17 05:17:39.906 107 11799.26 52.38 56596.46 88888.00 2009-04-17 05:17:40.406 107 11799.33 52.29 56596.48 88888.00 2009-04-17 05:17:40.906 107 11799.49 52.38 56596.45 88888.00 2009-04-17 05:17:41.406 107 11799.40 52.40 56596.31 88888.00 2009-04-17 05:17:41.906 107 11799.46 52.33 56596.38 88888.00 2009-04-17 05:17:42.406 107 11799.46 52.34 56596.41 88888.00 2009-04-17 05:17:42.906 107 11799.44 52.32 56596.38 88888.00 2009-04-17 05:17:43.406 107 11799.41 52.33 56596.45 88888.00 2009-04-17 05:17:43.906 107 11799.38 52.32 56596.53 88888.00 2009-04-17 05:17:44.406 107 11799.30 52.25 56596.61 88888.00 2009-04-17 05:17:44.906 107 11799.25 52.28 56596.57 88888.00 2009-04-17 05:17:45.406 107 11799.24 52.32 56596.42 88888.00 2009-04-17 05:17:45.906 107 11799.36 52.30 56596.43 88888.00 2009-04-17 05:17:46.406 107 11799.52 52.33 56596.45 88888.00 2009-04-17 05:17:46.906 107 11799.48 52.39 56596.48 88888.00 2009-04-17 05:17:47.406 107 11799.44 52.39 56596.48 88888.00 2009-04-17 05:17:47.906 107 11799.41 52.43 56596.53 88888.00 2009-04-17 05:17:48.406 107 11799.25 52.34 56596.56 88888.00 2009-04-17 05:17:48.906 107 11799.10 52.29 56596.46 88888.00 2009-04-17 05:17:49.406 107 11799.25 52.22 56596.38 88888.00 2009-04-17 05:17:49.906 107 11799.28 52.26 56596.40 88888.00 2009-04-17 05:17:50.406 107 11799.37 52.31 56596.43 88888.00 2009-04-17 05:17:50.906 107 11799.40 52.34 56596.32 88888.00 2009-04-17 05:17:51.406 107 11799.35 52.32 56596.20 88888.00 2009-04-17 05:17:51.906 107 11799.29 52.38 56596.17 88888.00 2009-04-17 05:17:52.406 107 11799.35 52.41 56596.29 88888.00 2009-04-17 05:17:52.906 107 11799.42 52.40 56596.36 88888.00 2009-04-17 05:17:53.406 107 11799.46 52.44 56596.40 88888.00 2009-04-17 05:17:53.906 107 11799.52 52.41 56596.38 88888.00 2009-04-17 05:17:54.406 107 11799.53 52.48 56596.38 88888.00 2009-04-17 05:17:54.906 107 11799.51 52.36 56596.38 88888.00 2009-04-17 05:17:55.406 107 11799.44 52.35 56596.28 88888.00 2009-04-17 05:17:55.906 107 11799.36 52.41 56596.38 88888.00 2009-04-17 05:17:56.406 107 11799.40 52.31 56596.47 88888.00 2009-04-17 05:17:56.906 107 11799.42 52.26 56596.44 88888.00 2009-04-17 05:17:57.406 107 11799.41 52.29 56596.46 88888.00 2009-04-17 05:17:57.906 107 11799.41 52.32 56596.47 88888.00 2009-04-17 05:17:58.406 107 11799.40 52.28 56596.43 88888.00 2009-04-17 05:17:58.906 107 11799.41 52.34 56596.35 88888.00 2009-04-17 05:17:59.406 107 11799.41 52.30 56596.38 88888.00 2009-04-17 05:17:59.906 107 11799.45 52.24 56596.44 88888.00 2009-04-17 05:18:00.406 107 11799.35 52.29 56596.42 88888.00 2009-04-17 05:18:00.906 107 11799.48 52.23 56596.42 88888.00 2009-04-17 05:18:01.406 107 11799.51 52.23 56596.41 88888.00 2009-04-17 05:18:01.906 107 11799.42 52.23 56596.47 88888.00 2009-04-17 05:18:02.406 107 11799.31 52.32 56596.41 88888.00 2009-04-17 05:18:02.906 107 11799.28 52.33 56596.44 88888.00 2009-04-17 05:18:03.406 107 11799.08 52.28 56596.43 88888.00 2009-04-17 05:18:03.906 107 11799.10 52.26 56596.38 88888.00 2009-04-17 05:18:04.406 107 11799.30 52.24 56596.33 88888.00 2009-04-17 05:18:04.906 107 11799.29 52.21 56596.31 88888.00 2009-04-17 05:18:05.406 107 11799.16 52.24 56596.20 88888.00 2009-04-17 05:18:05.906 107 11799.16 52.24 56596.30 88888.00 2009-04-17 05:18:06.406 107 11799.30 52.18 56596.26 88888.00 2009-04-17 05:18:06.906 107 11799.26 52.19 56596.24 88888.00 2009-04-17 05:18:07.406 107 11799.22 52.20 56596.32 88888.00 2009-04-17 05:18:07.906 107 11799.13 52.18 56596.18 88888.00 2009-04-17 05:18:08.406 107 11799.15 52.21 56596.06 88888.00 2009-04-17 05:18:08.906 107 11799.17 52.23 56596.00 88888.00 2009-04-17 05:18:09.406 107 11799.24 52.20 56595.96 88888.00 2009-04-17 05:18:09.906 107 11799.15 52.23 56595.94 88888.00 2009-04-17 05:18:10.406 107 11799.02 52.29 56595.89 88888.00 2009-04-17 05:18:10.906 107 11798.99 52.29 56596.08 88888.00 2009-04-17 05:18:11.406 107 11799.05 52.25 56596.12 88888.00 2009-04-17 05:18:11.906 107 11799.17 52.29 56596.11 88888.00 2009-04-17 05:18:12.406 107 11799.23 52.33 56596.13 88888.00 2009-04-17 05:18:12.906 107 11799.23 52.31 56596.19 88888.00 2009-04-17 05:18:13.406 107 11799.16 52.29 56596.00 88888.00 2009-04-17 05:18:13.906 107 11799.06 52.26 56595.95 88888.00 2009-04-17 05:18:14.406 107 11798.99 52.24 56596.02 88888.00 2009-04-17 05:18:14.906 107 11799.04 52.26 56596.02 88888.00 2009-04-17 05:18:15.406 107 11799.05 52.24 56596.02 88888.00 2009-04-17 05:18:15.906 107 11799.07 52.19 56595.99 88888.00 2009-04-17 05:18:16.406 107 11799.06 52.15 56595.89 88888.00 2009-04-17 05:18:16.906 107 11799.10 52.25 56595.99 88888.00 2009-04-17 05:18:17.406 107 11799.02 52.30 56596.06 88888.00 2009-04-17 05:18:17.906 107 11799.00 52.25 56596.10 88888.00 2009-04-17 05:18:18.406 107 11799.06 52.24 56596.03 88888.00 2009-04-17 05:18:18.906 107 11798.96 52.23 56595.99 88888.00 2009-04-17 05:18:19.406 107 11798.96 52.26 56596.07 88888.00 2009-04-17 05:18:19.906 107 11798.99 52.32 56596.03 88888.00 2009-04-17 05:18:20.406 107 11798.95 52.30 56596.06 88888.00 2009-04-17 05:18:20.906 107 11798.85 52.30 56595.96 88888.00 2009-04-17 05:18:21.406 107 11798.93 52.29 56595.91 88888.00 2009-04-17 05:18:21.906 107 11798.93 52.34 56596.09 88888.00 2009-04-17 05:18:22.406 107 11799.01 52.31 56595.99 88888.00 2009-04-17 05:18:22.906 107 11798.92 52.38 56595.98 88888.00 2009-04-17 05:18:23.406 107 11798.81 52.30 56596.12 88888.00 2009-04-17 05:18:23.906 107 11798.83 52.23 56596.00 88888.00 2009-04-17 05:18:24.406 107 11798.77 52.30 56595.94 88888.00 2009-04-17 05:18:24.906 107 11798.79 52.38 56595.86 88888.00 2009-04-17 05:18:25.406 107 11798.77 52.38 56595.90 88888.00 2009-04-17 05:18:25.906 107 11798.81 52.36 56595.87 88888.00 2009-04-17 05:18:26.406 107 11798.73 52.39 56595.95 88888.00 2009-04-17 05:18:26.906 107 11798.78 52.35 56595.93 88888.00 2009-04-17 05:18:27.406 107 11798.69 52.39 56595.94 88888.00 2009-04-17 05:18:27.906 107 11798.73 52.46 56595.78 88888.00 2009-04-17 05:18:28.406 107 11798.74 52.46 56595.81 88888.00 2009-04-17 05:18:28.906 107 11798.85 52.44 56595.88 88888.00 2009-04-17 05:18:29.406 107 11798.82 52.42 56595.94 88888.00 2009-04-17 05:18:29.906 107 11798.73 52.46 56595.84 88888.00 2009-04-17 05:18:30.406 107 11798.67 52.49 56595.79 88888.00 2009-04-17 05:18:30.906 107 11798.70 52.51 56595.85 88888.00 2009-04-17 05:18:31.406 107 11798.68 52.53 56595.95 88888.00 2009-04-17 05:18:31.906 107 11798.71 52.50 56596.00 88888.00 2009-04-17 05:18:32.406 107 11798.72 52.53 56595.90 88888.00 2009-04-17 05:18:32.906 107 11798.69 52.56 56595.88 88888.00 2009-04-17 05:18:33.406 107 11798.62 52.55 56596.05 88888.00 2009-04-17 05:18:33.906 107 11798.59 52.56 56596.17 88888.00 2009-04-17 05:18:34.406 107 11798.54 52.42 56596.12 88888.00 2009-04-17 05:18:34.906 107 11798.59 52.41 56596.06 88888.00 2009-04-17 05:18:35.406 107 11798.60 52.44 56595.94 88888.00 2009-04-17 05:18:35.906 107 11798.51 52.39 56595.98 88888.00 2009-04-17 05:18:36.406 107 11798.49 52.45 56596.00 88888.00 2009-04-17 05:18:36.906 107 11798.49 52.53 56595.89 88888.00 2009-04-17 05:18:37.406 107 11798.57 52.48 56595.87 88888.00 2009-04-17 05:18:37.906 107 11798.57 52.49 56596.00 88888.00 2009-04-17 05:18:38.406 107 11798.56 52.45 56595.95 88888.00 2009-04-17 05:18:38.906 107 11798.54 52.43 56595.96 88888.00 2009-04-17 05:18:39.406 107 11798.68 52.45 56595.93 88888.00 2009-04-17 05:18:39.906 107 11798.60 52.52 56595.90 88888.00 2009-04-17 05:18:40.406 107 11798.49 52.54 56595.88 88888.00 2009-04-17 05:18:40.906 107 11798.61 52.56 56595.93 88888.00 2009-04-17 05:18:41.406 107 11798.66 52.48 56596.03 88888.00 2009-04-17 05:18:41.906 107 11798.65 52.54 56596.01 88888.00 2009-04-17 05:18:42.406 107 11798.68 52.54 56595.88 88888.00 2009-04-17 05:18:42.906 107 11798.56 52.50 56595.89 88888.00 2009-04-17 05:18:43.406 107 11798.60 52.49 56595.89 88888.00 2009-04-17 05:18:43.906 107 11798.58 52.52 56595.95 88888.00 2009-04-17 05:18:44.406 107 11798.55 52.53 56595.96 88888.00 2009-04-17 05:18:44.906 107 11798.56 52.48 56596.05 88888.00 2009-04-17 05:18:45.406 107 11798.57 52.50 56595.95 88888.00 2009-04-17 05:18:45.906 107 11798.57 52.51 56596.01 88888.00 2009-04-17 05:18:46.406 107 11798.61 52.53 56596.10 88888.00 2009-04-17 05:18:46.906 107 11798.51 52.56 56596.11 88888.00 2009-04-17 05:18:47.406 107 11798.56 52.50 56596.08 88888.00 2009-04-17 05:18:47.906 107 11798.54 52.57 56595.99 88888.00 2009-04-17 05:18:48.406 107 11798.49 52.53 56596.02 88888.00 2009-04-17 05:18:48.906 107 11798.44 52.56 56596.01 88888.00 2009-04-17 05:18:49.406 107 11798.44 52.60 56596.06 88888.00 2009-04-17 05:18:49.906 107 11798.48 52.53 56595.99 88888.00 2009-04-17 05:18:50.406 107 11798.49 52.57 56595.96 88888.00 2009-04-17 05:18:50.906 107 11798.50 52.61 56595.88 88888.00 2009-04-17 05:18:51.406 107 11798.52 52.61 56595.86 88888.00 2009-04-17 05:18:51.906 107 11798.47 52.63 56595.86 88888.00 2009-04-17 05:18:52.406 107 11798.45 52.60 56595.93 88888.00 2009-04-17 05:18:52.906 107 11798.46 52.64 56595.86 88888.00 2009-04-17 05:18:53.406 107 11798.40 52.65 56595.87 88888.00 2009-04-17 05:18:53.906 107 11798.44 52.64 56595.97 88888.00 2009-04-17 05:18:54.406 107 11798.45 52.61 56596.00 88888.00 2009-04-17 05:18:54.906 107 11798.47 52.64 56596.16 88888.00 2009-04-17 05:18:55.406 107 11798.51 52.65 56595.98 88888.00 2009-04-17 05:18:55.906 107 11798.47 52.62 56595.97 88888.00 2009-04-17 05:18:56.406 107 11798.43 52.57 56595.84 88888.00 2009-04-17 05:18:56.906 107 11798.29 52.60 56595.85 88888.00 2009-04-17 05:18:57.406 107 11798.33 52.61 56595.91 88888.00 2009-04-17 05:18:57.906 107 11798.27 52.55 56595.86 88888.00 2009-04-17 05:18:58.406 107 11798.17 52.50 56595.81 88888.00 2009-04-17 05:18:58.906 107 11798.29 52.57 56595.76 88888.00 2009-04-17 05:18:59.406 107 11798.36 52.60 56595.75 88888.00 2009-04-17 05:18:59.906 107 11798.32 52.59 56595.76 88888.00 2009-04-17 05:19:00.406 107 11798.32 52.57 56595.79 88888.00 2009-04-17 05:19:00.906 107 11798.34 52.61 56595.84 88888.00 2009-04-17 05:19:01.406 107 11798.34 52.61 56595.91 88888.00 2009-04-17 05:19:01.906 107 11798.28 52.67 56595.89 88888.00 2009-04-17 05:19:02.406 107 11798.23 52.74 56595.97 88888.00 2009-04-17 05:19:02.906 107 11798.29 52.74 56595.89 88888.00 2009-04-17 05:19:03.406 107 11798.37 52.79 56596.02 88888.00 2009-04-17 05:19:03.906 107 11798.37 52.74 56596.12 88888.00 2009-04-17 05:19:04.406 107 11798.39 52.70 56596.08 88888.00 2009-04-17 05:19:04.906 107 11798.39 52.69 56596.16 88888.00 2009-04-17 05:19:05.406 107 11798.41 52.74 56596.18 88888.00 2009-04-17 05:19:05.906 107 11798.39 52.74 56595.99 88888.00 2009-04-17 05:19:06.406 107 11798.46 52.80 56595.88 88888.00 2009-04-17 05:19:06.906 107 11798.46 52.75 56595.93 88888.00 2009-04-17 05:19:07.406 107 11798.54 52.77 56595.89 88888.00 2009-04-17 05:19:07.906 107 11798.57 52.82 56595.89 88888.00 2009-04-17 05:19:08.406 107 11798.52 52.83 56595.95 88888.00 2009-04-17 05:19:08.906 107 11798.50 52.77 56596.03 88888.00 2009-04-17 05:19:09.406 107 11798.41 52.73 56596.02 88888.00 2009-04-17 05:19:09.906 107 11798.35 52.77 56595.98 88888.00 2009-04-17 05:19:10.406 107 11798.45 52.79 56595.93 88888.00 2009-04-17 05:19:10.906 107 11798.47 52.77 56595.84 88888.00 2009-04-17 05:19:11.406 107 11798.40 52.80 56595.91 88888.00 2009-04-17 05:19:11.906 107 11798.45 52.79 56595.91 88888.00 2009-04-17 05:19:12.406 107 11798.52 52.74 56596.01 88888.00 2009-04-17 05:19:12.906 107 11798.55 52.74 56595.94 88888.00 2009-04-17 05:19:13.406 107 11798.48 52.81 56595.83 88888.00 2009-04-17 05:19:13.906 107 11798.33 52.80 56595.96 88888.00 2009-04-17 05:19:14.406 107 11798.32 52.83 56595.93 88888.00 2009-04-17 05:19:14.906 107 11798.35 52.80 56595.87 88888.00 2009-04-17 05:19:15.406 107 11798.29 52.86 56595.91 88888.00 2009-04-17 05:19:15.906 107 11798.28 52.86 56595.91 88888.00 2009-04-17 05:19:16.406 107 11798.36 52.85 56595.89 88888.00 2009-04-17 05:19:16.906 107 11798.30 52.90 56595.95 88888.00 2009-04-17 05:19:17.406 107 11798.20 52.83 56595.90 88888.00 2009-04-17 05:19:17.906 107 11798.26 52.84 56595.96 88888.00 2009-04-17 05:19:18.406 107 11798.28 52.86 56595.94 88888.00 2009-04-17 05:19:18.906 107 11798.28 52.84 56595.94 88888.00 2009-04-17 05:19:19.406 107 11798.26 52.84 56595.97 88888.00 2009-04-17 05:19:19.906 107 11798.27 52.86 56595.96 88888.00 2009-04-17 05:19:20.406 107 11798.23 52.93 56596.06 88888.00 2009-04-17 05:19:20.906 107 11798.16 52.85 56596.00 88888.00 2009-04-17 05:19:21.406 107 11798.20 53.01 56596.06 88888.00 2009-04-17 05:19:21.906 107 11798.14 53.02 56596.12 88888.00 2009-04-17 05:19:22.406 107 11798.14 53.00 56596.05 88888.00 2009-04-17 05:19:22.906 107 11798.18 52.99 56596.00 88888.00 2009-04-17 05:19:23.406 107 11798.28 53.01 56595.98 88888.00 2009-04-17 05:19:23.906 107 11798.30 52.99 56595.88 88888.00 2009-04-17 05:19:24.406 107 11798.18 52.96 56595.97 88888.00 2009-04-17 05:19:24.906 107 11798.05 52.99 56595.84 88888.00 2009-04-17 05:19:25.406 107 11798.12 53.00 56595.81 88888.00 2009-04-17 05:19:25.906 107 11798.09 53.09 56595.93 88888.00 2009-04-17 05:19:26.406 107 11798.17 53.02 56595.89 88888.00 2009-04-17 05:19:26.906 107 11798.17 53.06 56595.84 88888.00 2009-04-17 05:19:27.406 107 11798.20 53.15 56595.85 88888.00 2009-04-17 05:19:27.906 107 11798.26 53.07 56595.87 88888.00 2009-04-17 05:19:28.406 107 11798.20 53.14 56595.81 88888.00 2009-04-17 05:19:28.906 107 11798.20 53.21 56595.83 88888.00 2009-04-17 05:19:29.406 107 11798.23 53.12 56595.89 88888.00 2009-04-17 05:19:29.906 107 11798.34 53.15 56596.02 88888.00 2009-04-17 05:19:30.406 107 11798.35 53.16 56596.03 88888.00 2009-04-17 05:19:30.906 107 11798.30 53.22 56596.07 88888.00 2009-04-17 05:19:31.406 107 11798.35 53.31 56595.93 88888.00 2009-04-17 05:19:31.906 107 11798.30 53.34 56595.90 88888.00 2009-04-17 05:19:32.406 107 11798.18 53.28 56595.93 88888.00 2009-04-17 05:19:32.906 107 11798.27 53.27 56595.84 88888.00 2009-04-17 05:19:33.406 107 11798.26 53.24 56595.95 88888.00 2009-04-17 05:19:33.906 107 11798.34 53.32 56595.95 88888.00 2009-04-17 05:19:34.406 107 11798.26 53.36 56595.91 88888.00 2009-04-17 05:19:34.906 107 11798.33 53.35 56595.95 88888.00 2009-04-17 05:19:35.406 107 11798.30 53.38 56595.96 88888.00 2009-04-17 05:19:35.906 107 11798.30 53.38 56595.94 88888.00 2009-04-17 05:19:36.406 107 11798.26 53.40 56596.06 88888.00 2009-04-17 05:19:36.906 107 11798.29 53.43 56596.05 88888.00 2009-04-17 05:19:37.406 107 11798.27 53.44 56596.06 88888.00 2009-04-17 05:19:37.906 107 11798.21 53.41 56596.06 88888.00 2009-04-17 05:19:38.406 107 11798.22 53.44 56595.98 88888.00 2009-04-17 05:19:38.906 107 11798.23 53.46 56595.91 88888.00 2009-04-17 05:19:39.406 107 11798.11 53.42 56595.87 88888.00 2009-04-17 05:19:39.906 107 11798.06 53.42 56595.95 88888.00 2009-04-17 05:19:40.406 107 11798.15 53.40 56596.01 88888.00 2009-04-17 05:19:40.906 107 11798.17 53.42 56595.88 88888.00 2009-04-17 05:19:41.406 107 11798.07 53.46 56595.89 88888.00 2009-04-17 05:19:41.906 107 11798.07 53.48 56595.97 88888.00 2009-04-17 05:19:42.406 107 11798.23 53.46 56596.03 88888.00 2009-04-17 05:19:42.906 107 11798.15 53.48 56596.08 88888.00 2009-04-17 05:19:43.406 107 11798.15 53.41 56596.01 88888.00 2009-04-17 05:19:43.906 107 11798.24 53.44 56595.86 88888.00 2009-04-17 05:19:44.406 107 11798.10 53.51 56595.89 88888.00 2009-04-17 05:19:44.906 107 11798.12 53.53 56595.96 88888.00 2009-04-17 05:19:45.406 107 11798.16 53.52 56596.07 88888.00 2009-04-17 05:19:45.906 107 11798.16 53.52 56596.00 88888.00 2009-04-17 05:19:46.406 107 11798.21 53.51 56595.82 88888.00 2009-04-17 05:19:46.906 107 11798.27 53.45 56595.90 88888.00 2009-04-17 05:19:47.406 107 11798.24 53.46 56595.95 88888.00 2009-04-17 05:19:47.906 107 11798.24 53.50 56596.01 88888.00 2009-04-17 05:19:48.406 107 11798.25 53.53 56595.95 88888.00 2009-04-17 05:19:48.906 107 11798.27 53.61 56595.95 88888.00 2009-04-17 05:19:49.406 107 11798.33 53.63 56595.95 88888.00 2009-04-17 05:19:49.906 107 11798.37 53.68 56595.96 88888.00 2009-04-17 05:19:50.406 107 11798.24 53.64 56595.95 88888.00 2009-04-17 05:19:50.906 107 11798.21 53.74 56595.91 88888.00 2009-04-17 05:19:51.406 107 11798.22 53.81 56595.82 88888.00 2009-04-17 05:19:51.906 107 11798.28 53.82 56595.72 88888.00 2009-04-17 05:19:52.406 107 11798.27 53.85 56595.78 88888.00 2009-04-17 05:19:52.906 107 11798.37 53.74 56595.77 88888.00 2009-04-17 05:19:53.406 107 11798.37 53.86 56595.73 88888.00 2009-04-17 05:19:53.906 107 11798.37 53.92 56595.82 88888.00 2009-04-17 05:19:54.406 107 11798.39 53.95 56595.77 88888.00 2009-04-17 05:19:54.906 107 11798.29 53.95 56595.74 88888.00 2009-04-17 05:19:55.406 107 11798.36 53.97 56595.88 88888.00 2009-04-17 05:19:55.906 107 11798.30 54.06 56595.98 88888.00 2009-04-17 05:19:56.406 107 11798.34 54.07 56595.99 88888.00 2009-04-17 05:19:56.906 107 11798.34 54.05 56596.02 88888.00 2009-04-17 05:19:57.406 107 11798.32 54.04 56595.93 88888.00 2009-04-17 05:19:57.906 107 11798.29 53.94 56595.97 88888.00 2009-04-17 05:19:58.406 107 11798.38 53.98 56595.90 88888.00 2009-04-17 05:19:58.906 107 11798.39 54.11 56596.06 88888.00 2009-04-17 05:19:59.406 107 11798.27 54.11 56596.01 88888.00 2009-04-17 05:19:59.906 107 11798.38 54.04 56595.83 88888.00 2009-04-17 05:20:00.406 107 11798.29 54.05 56596.07 88888.00 2009-04-17 05:20:00.906 107 11798.26 54.07 56595.95 88888.00 2009-04-17 05:20:01.406 107 11798.28 53.94 56595.85 88888.00 2009-04-17 05:20:01.906 107 11798.34 53.97 56595.91 88888.00 2009-04-17 05:20:02.406 107 11798.35 54.03 56596.00 88888.00 2009-04-17 05:20:02.906 107 11798.39 54.14 56595.96 88888.00 2009-04-17 05:20:03.406 107 11798.44 54.09 56595.98 88888.00 2009-04-17 05:20:03.906 107 11798.35 54.03 56596.07 88888.00 2009-04-17 05:20:04.406 107 11798.26 54.03 56596.18 88888.00 2009-04-17 05:20:04.906 107 11798.37 54.12 56596.16 88888.00 2009-04-17 05:20:05.406 107 11798.29 54.16 56596.06 88888.00 2009-04-17 05:20:05.906 107 11798.18 54.13 56596.03 88888.00 2009-04-17 05:20:06.406 107 11798.26 54.12 56595.99 88888.00 2009-04-17 05:20:06.906 107 11798.21 54.07 56596.02 88888.00 2009-04-17 05:20:07.406 107 11798.18 54.16 56596.03 88888.00 2009-04-17 05:20:07.906 107 11798.17 54.16 56596.03 88888.00 2009-04-17 05:20:08.406 107 11798.14 54.21 56596.01 88888.00 2009-04-17 05:20:08.906 107 11798.20 54.21 56596.00 88888.00 2009-04-17 05:20:09.406 107 11798.11 54.26 56596.01 88888.00 2009-04-17 05:20:09.906 107 11798.05 54.22 56595.91 88888.00 2009-04-17 05:20:10.406 107 11798.04 54.28 56595.94 88888.00 2009-04-17 05:20:10.906 107 11798.07 54.37 56595.98 88888.00 2009-04-17 05:20:11.406 107 11798.06 54.31 56596.02 88888.00 2009-04-17 05:20:11.906 107 11798.21 54.32 56595.99 88888.00 2009-04-17 05:20:12.406 107 11798.33 54.32 56596.00 88888.00 2009-04-17 05:20:12.906 107 11798.25 54.44 56595.90 88888.00 2009-04-17 05:20:13.406 107 11798.23 54.52 56596.09 88888.00 2009-04-17 05:20:13.906 107 11798.21 54.53 56596.01 88888.00 2009-04-17 05:20:14.406 107 11798.28 54.52 56596.00 88888.00 2009-04-17 05:20:14.906 107 11798.33 54.55 56596.08 88888.00 2009-04-17 05:20:15.406 107 11798.34 54.56 56596.07 88888.00 2009-04-17 05:20:15.906 107 11798.34 54.49 56595.96 88888.00 2009-04-17 05:20:16.406 107 11798.36 54.53 56595.94 88888.00 2009-04-17 05:20:16.906 107 11798.22 54.57 56595.98 88888.00 2009-04-17 05:20:17.406 107 11798.25 54.60 56595.96 88888.00 2009-04-17 05:20:17.906 107 11798.35 54.66 56596.06 88888.00 2009-04-17 05:20:18.406 107 11798.25 54.74 56596.10 88888.00 2009-04-17 05:20:18.906 107 11798.25 54.79 56595.85 88888.00 2009-04-17 05:20:19.406 107 11798.33 54.79 56595.84 88888.00 2009-04-17 05:20:19.906 107 11798.33 54.86 56595.89 88888.00 2009-04-17 05:20:20.406 107 11798.29 54.79 56595.84 88888.00 2009-04-17 05:20:20.906 107 11798.37 54.76 56595.90 88888.00 2009-04-17 05:20:21.406 107 11798.44 54.79 56595.90 88888.00 2009-04-17 05:20:21.906 107 11798.39 54.77 56595.85 88888.00 2009-04-17 05:20:22.406 107 11798.41 54.92 56595.84 88888.00 2009-04-17 05:20:22.906 107 11798.38 54.90 56595.83 88888.00 2009-04-17 05:20:23.406 107 11798.39 54.85 56595.81 88888.00 2009-04-17 05:20:23.906 107 11798.38 54.82 56595.79 88888.00 2009-04-17 05:20:24.406 107 11798.37 54.84 56595.81 88888.00 2009-04-17 05:20:24.906 107 11798.34 54.85 56595.79 88888.00 2009-04-17 05:20:25.406 107 11798.41 54.97 56595.93 88888.00 2009-04-17 05:20:25.906 107 11798.41 55.03 56596.00 88888.00 2009-04-17 05:20:26.406 107 11798.39 55.00 56595.94 88888.00 2009-04-17 05:20:26.906 107 11798.34 54.96 56596.05 88888.00 2009-04-17 05:20:27.406 107 11798.41 55.00 56595.99 88888.00 2009-04-17 05:20:27.906 107 11798.56 55.00 56595.99 88888.00 2009-04-17 05:20:28.406 107 11798.57 55.00 56595.97 88888.00 2009-04-17 05:20:28.906 107 11798.41 54.96 56595.91 88888.00 2009-04-17 05:20:29.406 107 11798.48 54.88 56595.90 88888.00 2009-04-17 05:20:29.906 107 11798.54 54.93 56595.87 88888.00 2009-04-17 05:20:30.406 107 11798.50 55.00 56595.94 88888.00 2009-04-17 05:20:30.906 107 11798.45 55.03 56596.07 88888.00 2009-04-17 05:20:31.406 107 11798.45 54.97 56596.20 88888.00 2009-04-17 05:20:31.906 107 11798.57 54.89 56596.02 88888.00 2009-04-17 05:20:32.406 107 11798.56 54.93 56596.08 88888.00 2009-04-17 05:20:32.906 107 11798.60 55.02 56596.08 88888.00 2009-04-17 05:20:33.406 107 11798.66 54.99 56596.01 88888.00 2009-04-17 05:20:33.906 107 11798.73 55.07 56596.02 88888.00 2009-04-17 05:20:34.406 107 11798.63 55.10 56596.07 88888.00 2009-04-17 05:20:34.906 107 11798.68 55.09 56596.16 88888.00 2009-04-17 05:20:35.406 107 11798.68 55.15 56596.14 88888.00 2009-04-17 05:20:35.906 107 11798.58 55.29 56596.16 88888.00 2009-04-17 05:20:36.406 107 11798.60 55.20 56596.09 88888.00 2009-04-17 05:20:36.906 107 11798.67 55.19 56596.17 88888.00 2009-04-17 05:20:37.406 107 11798.57 55.21 56596.20 88888.00 2009-04-17 05:20:37.906 107 11798.63 55.20 56596.18 88888.00 2009-04-17 05:20:38.406 107 11798.69 55.20 56596.12 88888.00 2009-04-17 05:20:38.906 107 11798.75 55.27 56596.13 88888.00 2009-04-17 05:20:39.406 107 11798.73 55.25 56596.16 88888.00 2009-04-17 05:20:39.906 107 11798.78 55.25 56596.17 88888.00 2009-04-17 05:20:40.406 107 11798.88 55.30 56596.23 88888.00 2009-04-17 05:20:40.906 107 11798.85 55.29 56596.30 88888.00 2009-04-17 05:20:41.406 107 11798.77 55.34 56596.23 88888.00 2009-04-17 05:20:41.906 107 11798.84 55.35 56596.19 88888.00 2009-04-17 05:20:42.406 107 11798.85 55.39 56596.14 88888.00 2009-04-17 05:20:42.906 107 11798.75 55.43 56596.13 88888.00 2009-04-17 05:20:43.406 107 11798.80 55.34 56596.18 88888.00 2009-04-17 05:20:43.906 107 11798.93 55.40 56596.18 88888.00 2009-04-17 05:20:44.406 107 11798.88 55.39 56596.13 88888.00 2009-04-17 05:20:44.906 107 11798.89 55.35 56596.12 88888.00 2009-04-17 05:20:45.406 107 11798.92 55.34 56596.05 88888.00 2009-04-17 05:20:45.906 107 11798.81 55.40 56596.02 88888.00 2009-04-17 05:20:46.406 107 11798.89 55.44 56596.14 88888.00 2009-04-17 05:20:46.906 107 11798.96 55.40 56596.07 88888.00 2009-04-17 05:20:47.406 107 11799.01 55.37 56596.13 88888.00 2009-04-17 05:20:47.906 107 11798.91 55.33 56596.12 88888.00 2009-04-17 05:20:48.406 107 11798.88 55.37 56596.14 88888.00 2009-04-17 05:20:48.906 107 11798.97 55.40 56596.16 88888.00 2009-04-17 05:20:49.406 107 11799.02 55.37 56596.08 88888.00 2009-04-17 05:20:49.906 107 11799.02 55.35 56596.09 88888.00 2009-04-17 05:20:50.406 107 11798.95 55.39 56596.19 88888.00 2009-04-17 05:20:50.906 107 11799.10 55.44 56596.16 88888.00 2009-04-17 05:20:51.406 107 11799.15 55.36 56596.19 88888.00 2009-04-17 05:20:51.906 107 11799.15 55.37 56596.22 88888.00 2009-04-17 05:20:52.406 107 11799.26 55.37 56596.19 88888.00 2009-04-17 05:20:52.906 107 11799.19 55.30 56596.28 88888.00 2009-04-17 05:20:53.406 107 11799.12 55.31 56596.29 88888.00 2009-04-17 05:20:53.906 107 11799.17 55.27 56596.25 88888.00 2009-04-17 05:20:54.406 107 11799.17 55.29 56596.25 88888.00 2009-04-17 05:20:54.906 107 11799.03 55.35 56596.21 88888.00 2009-04-17 05:20:55.406 107 11799.00 55.23 56596.18 88888.00 2009-04-17 05:20:55.906 107 11799.14 55.24 56596.30 88888.00 2009-04-17 05:20:56.406 107 11799.26 55.27 56596.29 88888.00 2009-04-17 05:20:56.906 107 11799.23 55.29 56596.12 88888.00 2009-04-17 05:20:57.406 107 11799.24 55.29 56596.18 88888.00 2009-04-17 05:20:57.906 107 11799.16 55.35 56596.23 88888.00 2009-04-17 05:20:58.406 107 11799.25 55.41 56596.30 88888.00 2009-04-17 05:20:58.906 107 11799.29 55.48 56596.25 88888.00 2009-04-17 05:20:59.406 107 11799.33 55.45 56596.20 88888.00 2009-04-17 05:20:59.906 107 11799.22 55.38 56596.26 88888.00 2009-04-17 05:21:00.406 107 11799.15 55.40 56596.16 88888.00 2009-04-17 05:21:00.906 107 11799.24 55.41 56596.14 88888.00 2009-04-17 05:21:01.406 107 11799.12 55.40 56596.16 88888.00 2009-04-17 05:21:01.906 107 11799.16 55.37 56596.11 88888.00 2009-04-17 05:21:02.406 107 11799.11 55.43 56596.10 88888.00 2009-04-17 05:21:02.906 107 11799.19 55.41 56596.23 88888.00 2009-04-17 05:21:03.403 107 11799.17 55.38 56596.34 88888.00 2009-04-17 05:21:03.903 107 11799.13 55.49 56596.30 88888.00 2009-04-17 05:21:04.403 107 11799.21 55.54 56596.18 88888.00 2009-04-17 05:21:04.903 107 11799.19 55.49 56596.18 88888.00 2009-04-17 05:21:05.403 107 11799.14 55.37 56596.28 88888.00 2009-04-17 05:21:05.903 107 11799.18 55.29 56596.24 88888.00 2009-04-17 05:21:06.403 107 11799.15 55.35 56596.10 88888.00 2009-04-17 05:21:06.903 107 11799.17 55.40 56596.10 88888.00 2009-04-17 05:21:07.403 107 11799.22 55.44 56596.18 88888.00 2009-04-17 05:21:07.903 107 11799.28 55.36 56596.26 88888.00 2009-04-17 05:21:08.403 107 11799.18 55.35 56596.24 88888.00 2009-04-17 05:21:08.903 107 11799.26 55.31 56596.30 88888.00 2009-04-17 05:21:09.403 107 11799.26 55.31 56596.35 88888.00 2009-04-17 05:21:09.903 107 11799.25 55.38 56596.14 88888.00 2009-04-17 05:21:10.403 107 11799.23 55.40 56596.25 88888.00 2009-04-17 05:21:10.903 107 11799.22 55.38 56596.23 88888.00 2009-04-17 05:21:11.403 107 11799.25 55.36 56596.16 88888.00 2009-04-17 05:21:11.903 107 11799.25 55.30 56596.14 88888.00 2009-04-17 05:21:12.403 107 11799.11 55.31 56596.10 88888.00 2009-04-17 05:21:12.903 107 11799.03 55.19 56596.07 88888.00 2009-04-17 05:21:13.403 107 11799.14 55.14 56596.20 88888.00 2009-04-17 05:21:13.903 107 11799.13 55.18 56596.24 88888.00 2009-04-17 05:21:14.403 107 11799.12 55.24 56596.18 88888.00 2009-04-17 05:21:14.903 107 11799.17 55.23 56596.19 88888.00 2009-04-17 05:21:15.403 107 11799.25 55.21 56596.11 88888.00 2009-04-17 05:21:15.903 107 11799.19 55.29 56596.13 88888.00 2009-04-17 05:21:16.403 107 11799.12 55.30 56596.03 88888.00 2009-04-17 05:21:16.903 107 11799.00 55.24 56595.95 88888.00 2009-04-17 05:21:17.403 107 11798.97 55.15 56595.98 88888.00 2009-04-17 05:21:17.903 107 11798.99 55.07 56596.21 88888.00 2009-04-17 05:21:18.403 107 11799.05 55.07 56596.20 88888.00 2009-04-17 05:21:18.903 107 11799.01 55.13 56596.26 88888.00 2009-04-17 05:21:19.403 107 11799.02 55.23 56596.24 88888.00 2009-04-17 05:21:19.903 107 11798.99 55.13 56596.19 88888.00 2009-04-17 05:21:20.403 107 11799.00 55.07 56596.32 88888.00 2009-04-17 05:21:20.903 107 11799.05 55.20 56596.30 88888.00 2009-04-17 05:21:21.403 107 11799.14 55.19 56596.30 88888.00 2009-04-17 05:21:21.903 107 11799.11 55.18 56596.23 88888.00 2009-04-17 05:21:22.403 107 11799.07 55.25 56596.21 88888.00 2009-04-17 05:21:22.903 107 11799.07 55.23 56596.11 88888.00 2009-04-17 05:21:23.403 107 11799.07 55.25 56596.12 88888.00 2009-04-17 05:21:23.903 107 11799.06 55.36 56596.21 88888.00 2009-04-17 05:21:24.403 107 11799.05 55.31 56596.23 88888.00 2009-04-17 05:21:24.903 107 11799.02 55.23 56596.26 88888.00 2009-04-17 05:21:25.403 107 11799.12 55.23 56596.29 88888.00 2009-04-17 05:21:25.903 107 11799.11 55.29 56596.25 88888.00 2009-04-17 05:21:26.403 107 11799.02 55.29 56596.37 88888.00 2009-04-17 05:21:26.903 107 11798.92 55.25 56596.44 88888.00 2009-04-17 05:21:27.403 107 11798.96 55.19 56596.42 88888.00 2009-04-17 05:21:27.903 107 11798.97 55.34 56596.36 88888.00 2009-04-17 05:21:28.403 107 11798.94 55.39 56596.33 88888.00 2009-04-17 05:21:28.903 107 11798.94 55.37 56596.42 88888.00 2009-04-17 05:21:29.403 107 11798.96 55.24 56596.49 88888.00 2009-04-17 05:21:29.903 107 11799.04 55.19 56596.48 88888.00 2009-04-17 05:21:30.403 107 11799.00 55.20 56596.32 88888.00 2009-04-17 05:21:30.903 107 11799.06 55.25 56596.31 88888.00 2009-04-17 05:21:31.403 107 11799.15 55.18 56596.40 88888.00 2009-04-17 05:21:31.903 107 11798.96 55.27 56596.37 88888.00 2009-04-17 05:21:32.403 107 11798.99 55.18 56596.30 88888.00 2009-04-17 05:21:32.903 107 11799.13 55.24 56596.31 88888.00 2009-04-17 05:21:33.403 107 11799.17 55.20 56596.34 88888.00 2009-04-17 05:21:33.903 107 11799.13 55.16 56596.31 88888.00 2009-04-17 05:21:34.403 107 11799.25 55.25 56596.29 88888.00 2009-04-17 05:21:34.903 107 11799.29 55.24 56596.43 88888.00 2009-04-17 05:21:35.403 107 11799.23 55.27 56596.28 88888.00 2009-04-17 05:21:35.903 107 11799.18 55.16 56596.30 88888.00 2009-04-17 05:21:36.403 107 11799.15 55.09 56596.42 88888.00 2009-04-17 05:21:36.903 107 11799.23 55.14 56596.45 88888.00 2009-04-17 05:21:37.403 107 11799.22 55.27 56596.43 88888.00 2009-04-17 05:21:37.903 107 11799.24 55.27 56596.31 88888.00 2009-04-17 05:21:38.403 107 11799.18 55.15 56596.29 88888.00 2009-04-17 05:21:38.903 107 11799.18 55.20 56596.29 88888.00 2009-04-17 05:21:39.403 107 11799.17 55.14 56596.32 88888.00 2009-04-17 05:21:39.903 107 11799.11 55.16 56596.36 88888.00 2009-04-17 05:21:40.403 107 11799.06 55.23 56596.28 88888.00 2009-04-17 05:21:40.903 107 11799.23 55.20 56596.18 88888.00 2009-04-17 05:21:41.403 107 11799.26 55.14 56596.26 88888.00 2009-04-17 05:21:41.903 107 11799.37 55.19 56596.31 88888.00 2009-04-17 05:21:42.403 107 11799.28 55.13 56596.23 88888.00 2009-04-17 05:21:42.903 107 11799.25 55.16 56596.24 88888.00 2009-04-17 05:21:43.403 107 11799.25 55.14 56596.30 88888.00 2009-04-17 05:21:43.903 107 11799.22 55.09 56596.36 88888.00 2009-04-17 05:21:44.403 107 11799.23 55.07 56596.34 88888.00 2009-04-17 05:21:44.903 107 11799.26 55.07 56596.28 88888.00 2009-04-17 05:21:45.403 107 11799.17 55.11 56596.34 88888.00 2009-04-17 05:21:45.903 107 11799.13 55.13 56596.42 88888.00 2009-04-17 05:21:46.403 107 11799.15 55.09 56596.43 88888.00 2009-04-17 05:21:46.903 107 11799.27 55.10 56596.32 88888.00 2009-04-17 05:21:47.403 107 11799.24 55.14 56596.23 88888.00 2009-04-17 05:21:47.903 107 11799.11 55.18 56596.25 88888.00 2009-04-17 05:21:48.403 107 11799.13 55.29 56596.19 88888.00 2009-04-17 05:21:48.903 107 11799.14 55.25 56596.00 88888.00 2009-04-17 05:21:49.403 107 11798.96 55.14 56596.09 88888.00 2009-04-17 05:21:49.903 107 11798.99 55.02 56596.21 88888.00 2009-04-17 05:21:50.403 107 11798.95 55.02 56596.24 88888.00 2009-04-17 05:21:50.903 107 11798.90 55.08 56596.21 88888.00 2009-04-17 05:21:51.403 107 11798.93 55.08 56596.16 88888.00 2009-04-17 05:21:51.903 107 11798.96 55.08 56596.17 88888.00 2009-04-17 05:21:52.403 107 11799.07 55.05 56596.20 88888.00 2009-04-17 05:21:52.903 107 11799.03 55.10 56596.18 88888.00 2009-04-17 05:21:53.403 107 11799.00 55.15 56596.13 88888.00 2009-04-17 05:21:53.903 107 11798.95 55.17 56596.18 88888.00 2009-04-17 05:21:54.403 107 11798.89 55.13 56596.20 88888.00 2009-04-17 05:21:54.903 107 11798.85 55.11 56596.32 88888.00 2009-04-17 05:21:55.403 107 11798.93 55.16 56596.25 88888.00 2009-04-17 05:21:55.903 107 11798.94 55.24 56596.23 88888.00 2009-04-17 05:21:56.403 107 11798.92 55.23 56596.30 88888.00 2009-04-17 05:21:56.903 107 11798.89 55.07 56596.37 88888.00 2009-04-17 05:21:57.403 107 11798.92 55.04 56596.37 88888.00 2009-04-17 05:21:57.903 107 11798.91 55.05 56596.31 88888.00 2009-04-17 05:21:58.403 107 11799.00 55.07 56596.34 88888.00 2009-04-17 05:21:58.903 107 11799.05 55.15 56596.25 88888.00 2009-04-17 05:21:59.403 107 11799.16 55.18 56596.23 88888.00 2009-04-17 05:21:59.903 107 11799.12 55.18 56596.28 88888.00 2009-04-17 05:22:00.403 107 11799.10 55.15 56596.28 88888.00 2009-04-17 05:22:00.903 107 11799.07 55.26 56596.25 88888.00 2009-04-17 05:22:01.403 107 11799.16 55.20 56596.36 88888.00 2009-04-17 05:22:01.903 107 11799.24 55.17 56596.40 88888.00 2009-04-17 05:22:02.403 107 11799.18 55.23 56596.30 88888.00 2009-04-17 05:22:02.903 107 11799.11 55.19 56596.41 88888.00 2009-04-17 05:22:03.403 107 11799.17 55.18 56596.33 88888.00 2009-04-17 05:22:03.903 107 11799.15 55.14 56596.23 88888.00 2009-04-17 05:22:04.403 107 11799.24 55.08 56596.25 88888.00 2009-04-17 05:22:04.903 107 11799.27 55.14 56596.34 88888.00 2009-04-17 05:22:05.403 107 11799.23 55.10 56596.43 88888.00 2009-04-17 05:22:05.903 107 11799.21 55.09 56596.37 88888.00 2009-04-17 05:22:06.403 107 11799.16 55.08 56596.41 88888.00 2009-04-17 05:22:06.903 107 11799.02 55.13 56596.40 88888.00 2009-04-17 05:22:07.403 107 11799.03 55.15 56596.41 88888.00 2009-04-17 05:22:07.903 107 11799.17 55.28 56596.40 88888.00 2009-04-17 05:22:08.403 107 11799.18 55.31 56596.42 88888.00 2009-04-17 05:22:08.903 107 11799.25 55.20 56596.52 88888.00 2009-04-17 05:22:09.403 107 11799.35 55.17 56596.58 88888.00 2009-04-17 05:22:09.903 107 11799.33 55.10 56596.56 88888.00 2009-04-17 05:22:10.403 107 11799.23 55.03 56596.54 88888.00 2009-04-17 05:22:10.903 107 11799.25 54.99 56596.42 88888.00 2009-04-17 05:22:11.403 107 11799.17 55.11 56596.40 88888.00 2009-04-17 05:22:11.903 107 11799.21 55.16 56596.37 88888.00 2009-04-17 05:22:12.403 107 11799.17 55.14 56596.41 88888.00 2009-04-17 05:22:12.903 107 11799.18 55.16 56596.48 88888.00 2009-04-17 05:22:13.403 107 11799.22 55.17 56596.50 88888.00 2009-04-17 05:22:13.903 107 11799.18 55.17 56596.47 88888.00 2009-04-17 05:22:14.403 107 11799.19 55.20 56596.41 88888.00 2009-04-17 05:22:14.903 107 11799.11 55.19 56596.43 88888.00 2009-04-17 05:22:15.403 107 11799.11 55.16 56596.47 88888.00 2009-04-17 05:22:15.903 107 11799.18 55.25 56596.44 88888.00 2009-04-17 05:22:16.403 107 11799.15 55.31 56596.41 88888.00 2009-04-17 05:22:16.903 107 11799.19 55.28 56596.48 88888.00 2009-04-17 05:22:17.403 107 11799.29 55.29 56596.44 88888.00 2009-04-17 05:22:17.903 107 11799.27 55.24 56596.42 88888.00 2009-04-17 05:22:18.403 107 11799.18 55.31 56596.38 88888.00 2009-04-17 05:22:18.903 107 11799.10 55.29 56596.47 88888.00 2009-04-17 05:22:19.403 107 11799.17 55.33 56596.48 88888.00 2009-04-17 05:22:19.903 107 11799.13 55.27 56596.56 88888.00 2009-04-17 05:22:20.403 107 11799.19 55.44 56596.55 88888.00 2009-04-17 05:22:20.903 107 11799.07 55.53 56596.54 88888.00 2009-04-17 05:22:21.403 107 11799.08 55.43 56596.46 88888.00 2009-04-17 05:22:21.903 107 11799.10 55.46 56596.40 88888.00 2009-04-17 05:22:22.403 107 11799.10 55.46 56596.44 88888.00 2009-04-17 05:22:22.903 107 11799.16 55.49 56596.53 88888.00 2009-04-17 05:22:23.403 107 11799.25 55.54 56596.49 88888.00 2009-04-17 05:22:23.903 107 11799.23 55.56 56596.48 88888.00 2009-04-17 05:22:24.403 107 11799.29 55.58 56596.41 88888.00 2009-04-17 05:22:24.903 107 11799.33 55.57 56596.46 88888.00 2009-04-17 05:22:25.403 107 11799.21 55.56 56596.52 88888.00 2009-04-17 05:22:25.903 107 11799.17 55.55 56596.60 88888.00 2009-04-17 05:22:26.403 107 11799.17 55.63 56596.43 88888.00 2009-04-17 05:22:26.903 107 11799.30 55.66 56596.43 88888.00 2009-04-17 05:22:27.403 107 11799.16 55.60 56596.45 88888.00 2009-04-17 05:22:27.903 107 11799.17 55.51 56596.50 88888.00 2009-04-17 05:22:28.403 107 11799.26 55.50 56596.50 88888.00 2009-04-17 05:22:28.903 107 11799.25 55.56 56596.30 88888.00 2009-04-17 05:22:29.403 107 11799.39 55.56 56596.40 88888.00 2009-04-17 05:22:29.903 107 11799.31 55.50 56596.48 88888.00 2009-04-17 05:22:30.403 107 11799.24 55.47 56596.68 88888.00 2009-04-17 05:22:30.903 107 11799.33 55.46 56596.80 88888.00 2009-04-17 05:22:31.403 107 11799.27 55.56 56596.82 88888.00 2009-04-17 05:22:31.903 107 11799.03 55.59 56596.90 88888.00 2009-04-17 05:22:32.403 107 11799.05 55.63 56596.89 88888.00 2009-04-17 05:22:32.903 107 11799.27 55.59 56596.60 88888.00 2009-04-17 05:22:33.403 107 11799.36 55.48 56596.48 88888.00 2009-04-17 05:22:33.903 107 11799.34 55.55 56596.44 88888.00 2009-04-17 05:22:34.403 107 11799.24 55.59 56596.48 88888.00 2009-04-17 05:22:34.903 107 11799.25 55.64 56596.48 88888.00 2009-04-17 05:22:35.403 107 11799.45 55.66 56596.47 88888.00 2009-04-17 05:22:35.903 107 11799.36 55.65 56596.53 88888.00 2009-04-17 05:22:36.403 107 11799.25 55.59 56596.46 88888.00 2009-04-17 05:22:36.903 107 11799.08 55.61 56596.46 88888.00 2009-04-17 05:22:37.403 107 11799.03 55.63 56596.44 88888.00 2009-04-17 05:22:37.903 107 11799.07 55.63 56596.49 88888.00 2009-04-17 05:22:38.403 107 11799.17 55.55 56596.52 88888.00 2009-04-17 05:22:38.903 107 11799.07 55.57 56596.58 88888.00 2009-04-17 05:22:39.403 107 11798.95 55.57 56596.60 88888.00 2009-04-17 05:22:39.903 107 11798.99 55.48 56596.46 88888.00 2009-04-17 05:22:40.403 107 11799.06 55.56 56596.47 88888.00 2009-04-17 05:22:40.903 107 11799.07 55.53 56596.48 88888.00 2009-04-17 05:22:41.403 107 11799.08 55.44 56596.46 88888.00 2009-04-17 05:22:41.903 107 11799.16 55.54 56596.43 88888.00 2009-04-17 05:22:42.403 107 11799.15 55.56 56596.48 88888.00 2009-04-17 05:22:42.903 107 11799.22 55.55 56596.54 88888.00 2009-04-17 05:22:43.403 107 11799.17 55.51 56596.62 88888.00 2009-04-17 05:22:43.903 107 11799.11 55.57 56596.58 88888.00 2009-04-17 05:22:44.403 107 11799.15 55.60 56596.50 88888.00 2009-04-17 05:22:44.903 107 11799.18 55.59 56596.47 88888.00 2009-04-17 05:22:45.403 107 11799.13 55.58 56596.46 88888.00 2009-04-17 05:22:45.903 107 11799.00 55.58 56596.52 88888.00 2009-04-17 05:22:46.403 107 11799.06 55.61 56596.53 88888.00 2009-04-17 05:22:46.903 107 11799.02 55.67 56596.54 88888.00 2009-04-17 05:22:47.403 107 11798.99 55.72 56596.55 88888.00 2009-04-17 05:22:47.903 107 11798.99 55.72 56596.54 88888.00 2009-04-17 05:22:48.403 107 11798.96 55.69 56596.48 88888.00 2009-04-17 05:22:48.903 107 11799.06 55.70 56596.50 88888.00 2009-04-17 05:22:49.403 107 11799.10 55.72 56596.47 88888.00 2009-04-17 05:22:49.903 107 11799.00 55.67 56596.48 88888.00 2009-04-17 05:22:50.403 107 11798.97 55.65 56596.50 88888.00 2009-04-17 05:22:50.903 107 11799.00 55.67 56596.52 88888.00 2009-04-17 05:22:51.403 107 11799.01 55.70 56596.61 88888.00 2009-04-17 05:22:51.903 107 11798.92 55.75 56596.57 88888.00 2009-04-17 05:22:52.403 107 11798.89 55.64 56596.52 88888.00 2009-04-17 05:22:52.903 107 11798.86 55.57 56596.58 88888.00 2009-04-17 05:22:53.403 107 11798.89 55.60 56596.58 88888.00 2009-04-17 05:22:53.903 107 11798.94 55.65 56596.57 88888.00 2009-04-17 05:22:54.403 107 11798.99 55.66 56596.49 88888.00 2009-04-17 05:22:54.903 107 11798.94 55.69 56596.48 88888.00 2009-04-17 05:22:55.403 107 11798.71 55.78 56596.40 88888.00 2009-04-17 05:22:55.903 107 11798.81 55.71 56596.33 88888.00 2009-04-17 05:22:56.403 107 11798.82 55.59 56596.44 88888.00 2009-04-17 05:22:56.903 107 11798.79 55.58 56596.45 88888.00 2009-04-17 05:22:57.403 107 11798.85 55.61 56596.49 88888.00 2009-04-17 05:22:57.903 107 11798.80 55.66 56596.48 88888.00 2009-04-17 05:22:58.403 107 11798.74 55.60 56596.48 88888.00 2009-04-17 05:22:58.903 107 11798.80 55.59 56596.42 88888.00 2009-04-17 05:22:59.403 107 11798.80 55.64 56596.55 88888.00 2009-04-17 05:22:59.903 107 11798.72 55.68 56596.61 88888.00 2009-04-17 05:23:00.403 107 11798.78 55.66 56596.59 88888.00 2009-04-17 05:23:00.903 107 11798.72 55.66 56596.55 88888.00 2009-04-17 05:23:01.403 107 11798.77 55.70 56596.41 88888.00 2009-04-17 05:23:01.903 107 11798.88 55.65 56596.46 88888.00 2009-04-17 05:23:02.403 107 11798.84 55.69 56596.53 88888.00 2009-04-17 05:23:02.903 107 11798.88 55.70 56596.52 88888.00 2009-04-17 05:23:03.403 107 11798.89 55.72 56596.44 88888.00 2009-04-17 05:23:03.903 107 11798.84 55.72 56596.36 88888.00 2009-04-17 05:23:04.403 107 11798.73 55.67 56596.48 88888.00 2009-04-17 05:23:04.903 107 11798.73 55.66 56596.54 88888.00 2009-04-17 05:23:05.403 107 11798.74 55.79 56596.44 88888.00 2009-04-17 05:23:05.903 107 11798.82 55.80 56596.40 88888.00 2009-04-17 05:23:06.403 107 11798.85 55.84 56596.38 88888.00 2009-04-17 05:23:06.903 107 11798.77 55.79 56596.45 88888.00 2009-04-17 05:23:07.403 107 11798.84 55.88 56596.56 88888.00 2009-04-17 05:23:07.903 107 11798.77 55.96 56596.52 88888.00 2009-04-17 05:23:08.403 107 11798.73 55.99 56596.30 88888.00 2009-04-17 05:23:08.903 107 11798.88 55.98 56596.36 88888.00 2009-04-17 05:23:09.403 107 11798.82 56.04 56596.47 88888.00 2009-04-17 05:23:09.903 107 11798.82 55.98 56596.46 88888.00 2009-04-17 05:23:10.403 107 11798.79 56.02 56596.43 88888.00 2009-04-17 05:23:10.903 107 11798.77 56.05 56596.36 88888.00 2009-04-17 05:23:11.403 107 11798.79 56.02 56596.26 88888.00 2009-04-17 05:23:11.903 107 11798.74 56.00 56596.34 88888.00 2009-04-17 05:23:12.403 107 11798.70 56.02 56596.34 88888.00 2009-04-17 05:23:12.903 107 11798.82 56.06 56596.33 88888.00 2009-04-17 05:23:13.403 107 11798.86 56.02 56596.33 88888.00 2009-04-17 05:23:13.903 107 11798.69 56.12 56596.46 88888.00 2009-04-17 05:23:14.403 107 11798.67 56.10 56596.47 88888.00 2009-04-17 05:23:14.903 107 11798.79 56.16 56596.48 88888.00 2009-04-17 05:23:15.403 107 11798.70 56.15 56596.50 88888.00 2009-04-17 05:23:15.903 107 11798.72 56.12 56596.52 88888.00 2009-04-17 05:23:16.403 107 11798.65 56.11 56596.48 88888.00 2009-04-17 05:23:16.903 107 11798.62 56.16 56596.48 88888.00 2009-04-17 05:23:17.403 107 11798.68 56.17 56596.44 88888.00 2009-04-17 05:23:17.903 107 11798.61 56.14 56596.38 88888.00 2009-04-17 05:23:18.403 107 11798.68 56.16 56596.48 88888.00 2009-04-17 05:23:18.903 107 11798.75 56.18 56596.49 88888.00 2009-04-17 05:23:19.403 107 11798.82 56.22 56596.49 88888.00 2009-04-17 05:23:19.903 107 11798.73 56.22 56596.49 88888.00 2009-04-17 05:23:20.403 107 11798.84 56.15 56596.45 88888.00 2009-04-17 05:23:20.903 107 11798.93 56.21 56596.41 88888.00 2009-04-17 05:23:21.403 107 11798.95 56.19 56596.38 88888.00 2009-04-17 05:23:21.903 107 11798.84 56.20 56596.35 88888.00 2009-04-17 05:23:22.403 107 11798.74 56.28 56596.32 88888.00 2009-04-17 05:23:22.903 107 11798.78 56.29 56596.38 88888.00 2009-04-17 05:23:23.403 107 11798.70 56.30 56596.38 88888.00 2009-04-17 05:23:23.903 107 11798.73 56.27 56596.45 88888.00 2009-04-17 05:23:24.403 107 11798.56 56.25 56596.44 88888.00 2009-04-17 05:23:24.903 107 11798.57 56.22 56596.38 88888.00 2009-04-17 05:23:25.403 107 11798.79 56.22 56596.40 88888.00 2009-04-17 05:23:25.903 107 11798.73 56.28 56596.37 88888.00 2009-04-17 05:23:26.403 107 11798.70 56.31 56596.30 88888.00 2009-04-17 05:23:26.903 107 11798.56 56.24 56596.30 88888.00 2009-04-17 05:23:27.403 107 11798.58 56.12 56596.32 88888.00 2009-04-17 05:23:27.903 107 11798.56 56.12 56596.42 88888.00 2009-04-17 05:23:28.403 107 11798.56 56.17 56596.46 88888.00 2009-04-17 05:23:28.903 107 11798.54 56.20 56596.37 88888.00 2009-04-17 05:23:29.403 107 11798.59 56.25 56596.40 88888.00 2009-04-17 05:23:29.903 107 11798.60 56.30 56596.46 88888.00 2009-04-17 05:23:30.403 107 11798.56 56.40 56596.48 88888.00 2009-04-17 05:23:30.903 107 11798.56 56.37 56596.44 88888.00 2009-04-17 05:23:31.403 107 11798.58 56.38 56596.38 88888.00 2009-04-17 05:23:31.903 107 11798.50 56.40 56596.35 88888.00 2009-04-17 05:23:32.403 107 11798.50 56.38 56596.34 88888.00 2009-04-17 05:23:32.903 107 11798.47 56.39 56596.41 88888.00 2009-04-17 05:23:33.403 107 11798.58 56.47 56596.33 88888.00 2009-04-17 05:23:33.903 107 11798.52 56.51 56596.29 88888.00 2009-04-17 05:23:34.403 107 11798.56 56.51 56596.33 88888.00 2009-04-17 05:23:34.903 107 11798.71 56.58 56596.35 88888.00 2009-04-17 05:23:35.403 107 11798.65 56.60 56596.35 88888.00 2009-04-17 05:23:35.903 107 11798.58 56.61 56596.42 88888.00 2009-04-17 05:23:36.403 107 11798.49 56.61 56596.46 88888.00 2009-04-17 05:23:36.903 107 11798.58 56.60 56596.48 88888.00 2009-04-17 05:23:37.403 107 11798.56 56.67 56596.49 88888.00 2009-04-17 05:23:37.903 107 11798.49 56.65 56596.57 88888.00 2009-04-17 05:23:38.403 107 11798.55 56.59 56596.69 88888.00 2009-04-17 05:23:38.903 107 11798.47 56.60 56596.80 88888.00 2009-04-17 05:23:39.403 107 11798.44 56.60 56596.78 88888.00 2009-04-17 05:23:39.903 107 11798.46 56.63 56596.72 88888.00 2009-04-17 05:23:40.403 107 11798.51 56.72 56596.72 88888.00 2009-04-17 05:23:40.903 107 11798.43 56.79 56596.58 88888.00 2009-04-17 05:23:41.403 107 11798.40 56.80 56596.56 88888.00 2009-04-17 05:23:41.903 107 11798.44 56.90 56596.61 88888.00 2009-04-17 05:23:42.403 107 11798.41 56.86 56596.65 88888.00 2009-04-17 05:23:42.903 107 11798.47 56.86 56596.61 88888.00 2009-04-17 05:23:43.403 107 11798.49 56.83 56596.68 88888.00 2009-04-17 05:23:43.903 107 11798.48 56.81 56596.67 88888.00 2009-04-17 05:23:44.403 107 11798.52 56.90 56596.65 88888.00 2009-04-17 05:23:44.903 107 11798.51 56.94 56596.69 88888.00 2009-04-17 05:23:45.403 107 11798.49 56.89 56596.57 88888.00 2009-04-17 05:23:45.903 107 11798.51 56.86 56596.49 88888.00 2009-04-17 05:23:46.403 107 11798.49 56.81 56596.58 88888.00 2009-04-17 05:23:46.903 107 11798.49 56.81 56596.79 88888.00 2009-04-17 05:23:47.403 107 11798.45 56.85 56596.92 88888.00 2009-04-17 05:23:47.903 107 11798.38 56.82 56596.89 88888.00 2009-04-17 05:23:48.403 107 11798.49 56.83 56596.76 88888.00 2009-04-17 05:23:48.903 107 11798.56 56.86 56596.58 88888.00 2009-04-17 05:23:49.403 107 11798.60 56.91 56596.49 88888.00 2009-04-17 05:23:49.903 107 11798.66 56.82 56596.48 88888.00 2009-04-17 05:23:50.403 107 11798.69 56.73 56596.58 88888.00 2009-04-17 05:23:50.903 107 11798.66 56.88 56596.65 88888.00 2009-04-17 05:23:51.403 107 11798.63 56.99 56596.60 88888.00 2009-04-17 05:23:51.903 107 11798.56 57.01 56596.56 88888.00 2009-04-17 05:23:52.403 107 11798.62 56.92 56596.58 88888.00 2009-04-17 05:23:52.903 107 11798.69 56.98 56596.55 88888.00 2009-04-17 05:23:53.403 107 11798.86 57.00 56596.49 88888.00 2009-04-17 05:23:53.903 107 11798.73 56.99 56596.49 88888.00 2009-04-17 05:23:54.403 107 11798.60 56.91 56596.53 88888.00 2009-04-17 05:23:54.903 107 11798.60 56.90 56596.56 88888.00 2009-04-17 05:23:55.403 107 11798.66 56.93 56596.56 88888.00 2009-04-17 05:23:55.903 107 11798.69 56.90 56596.62 88888.00 2009-04-17 05:23:56.403 107 11798.63 56.92 56596.68 88888.00 2009-04-17 05:23:56.903 107 11798.69 56.91 56596.71 88888.00 2009-04-17 05:23:57.403 107 11798.73 56.97 56596.70 88888.00 2009-04-17 05:23:57.903 107 11798.67 56.99 56596.76 88888.00 2009-04-17 05:23:58.403 107 11798.79 56.93 56596.73 88888.00 2009-04-17 05:23:58.903 107 11798.79 57.00 56596.76 88888.00 2009-04-17 05:23:59.403 107 11798.82 56.99 56596.71 88888.00 2009-04-17 05:23:59.903 107 11798.93 57.02 56596.57 88888.00 2009-04-17 05:24:00.403 107 11798.95 56.96 56596.50 88888.00 2009-04-17 05:24:00.903 107 11798.88 57.04 56596.62 88888.00 2009-04-17 05:24:01.403 107 11798.75 57.04 56596.61 88888.00 2009-04-17 05:24:01.903 107 11798.67 57.04 56596.64 88888.00 2009-04-17 05:24:02.403 107 11798.71 57.02 56596.72 88888.00 2009-04-17 05:24:02.903 107 11798.72 56.94 56596.76 88888.00 2009-04-17 05:24:03.403 107 11798.69 57.00 56596.77 88888.00 2009-04-17 05:24:03.903 107 11798.73 57.03 56596.70 88888.00 2009-04-17 05:24:04.403 107 11798.61 57.03 56596.73 88888.00 2009-04-17 05:24:04.903 107 11798.58 57.13 56596.68 88888.00 2009-04-17 05:24:05.403 107 11798.65 57.18 56596.79 88888.00 2009-04-17 05:24:05.903 107 11798.69 57.12 56596.78 88888.00 2009-04-17 05:24:06.403 107 11798.65 57.11 56596.65 88888.00 2009-04-17 05:24:06.903 107 11798.55 57.16 56596.77 88888.00 2009-04-17 05:24:07.403 107 11798.58 57.13 56596.88 88888.00 2009-04-17 05:24:07.903 107 11798.60 57.18 56596.74 88888.00 2009-04-17 05:24:08.403 107 11798.73 57.21 56596.84 88888.00 2009-04-17 05:24:08.903 107 11798.54 57.20 56596.95 88888.00 2009-04-17 05:24:09.403 107 11798.57 57.08 56597.00 88888.00 2009-04-17 05:24:09.903 107 11798.58 57.13 56596.90 88888.00 2009-04-17 05:24:10.403 107 11798.65 57.09 56596.70 88888.00 2009-04-17 05:24:10.903 107 11798.71 57.09 56596.80 88888.00 2009-04-17 05:24:11.403 107 11798.71 57.14 56596.77 88888.00 2009-04-17 05:24:11.903 107 11798.62 57.19 56596.89 88888.00 2009-04-17 05:24:12.403 107 11798.80 57.20 56596.88 88888.00 2009-04-17 05:24:12.903 107 11798.71 57.26 56596.89 88888.00 2009-04-17 05:24:13.403 107 11798.79 57.19 56596.94 88888.00 2009-04-17 05:24:13.903 107 11798.83 57.10 56597.02 88888.00 2009-04-17 05:24:14.403 107 11798.81 57.18 56596.86 88888.00 2009-04-17 05:24:14.903 107 11798.81 57.28 56596.89 88888.00 2009-04-17 05:24:15.403 107 11798.80 57.24 56597.00 88888.00 2009-04-17 05:24:15.903 107 11798.89 57.13 56597.03 88888.00 2009-04-17 05:24:16.403 107 11798.96 57.11 56596.83 88888.00 2009-04-17 05:24:16.903 107 11798.95 57.06 56596.86 88888.00 2009-04-17 05:24:17.403 107 11798.93 57.02 56596.74 88888.00 2009-04-17 05:24:17.903 107 11798.96 56.98 56596.82 88888.00 2009-04-17 05:24:18.403 107 11798.93 57.02 56596.96 88888.00 2009-04-17 05:24:18.903 107 11798.97 57.11 56596.97 88888.00 2009-04-17 05:24:19.403 107 11799.08 57.10 56597.01 88888.00 2009-04-17 05:24:19.903 107 11799.12 57.00 56597.03 88888.00 2009-04-17 05:24:20.403 107 11799.10 57.00 56597.16 88888.00 2009-04-17 05:24:20.903 107 11799.18 57.04 56597.08 88888.00 2009-04-17 05:24:21.403 107 11799.12 57.01 56597.01 88888.00 2009-04-17 05:24:21.903 107 11799.14 57.01 56596.98 88888.00 2009-04-17 05:24:22.403 107 11799.05 57.07 56597.02 88888.00 2009-04-17 05:24:22.903 107 11799.14 57.07 56597.01 88888.00 2009-04-17 05:24:23.403 107 11799.21 57.04 56596.96 88888.00 2009-04-17 05:24:23.903 107 11799.17 56.99 56596.84 88888.00 2009-04-17 05:24:24.403 107 11799.13 56.99 56596.93 88888.00 2009-04-17 05:24:24.903 107 11799.01 56.93 56596.97 88888.00 2009-04-17 05:24:25.403 107 11799.05 56.93 56596.78 88888.00 2009-04-17 05:24:25.903 107 11799.11 56.80 56596.84 88888.00 2009-04-17 05:24:26.403 107 11799.10 56.89 56596.86 88888.00 2009-04-17 05:24:26.903 107 11799.04 56.91 56596.73 88888.00 2009-04-17 05:24:27.403 107 11799.13 56.97 56596.81 88888.00 2009-04-17 05:24:27.903 107 11799.10 56.98 56596.85 88888.00 2009-04-17 05:24:28.403 107 11799.13 56.88 56596.80 88888.00 2009-04-17 05:24:28.903 107 11799.13 56.83 56596.82 88888.00 2009-04-17 05:24:29.403 107 11799.06 56.91 56596.91 88888.00 2009-04-17 05:24:29.903 107 11799.11 56.94 56597.03 88888.00 2009-04-17 05:24:30.403 107 11799.08 56.99 56597.03 88888.00 2009-04-17 05:24:30.903 107 11799.03 56.98 56597.03 88888.00 2009-04-17 05:24:31.403 107 11799.06 56.91 56596.84 88888.00 2009-04-17 05:24:31.903 107 11799.03 56.90 56596.84 88888.00 2009-04-17 05:24:32.403 107 11798.99 56.86 56596.86 88888.00 2009-04-17 05:24:32.903 107 11798.95 56.90 56597.03 88888.00 2009-04-17 05:24:33.403 107 11799.03 56.92 56597.04 88888.00 2009-04-17 05:24:33.903 107 11798.94 56.83 56596.95 88888.00 2009-04-17 05:24:34.403 107 11798.95 56.85 56597.02 88888.00 2009-04-17 05:24:34.903 107 11799.06 56.87 56596.97 88888.00 2009-04-17 05:24:35.403 107 11798.93 56.88 56596.86 88888.00 2009-04-17 05:24:35.903 107 11798.96 56.91 56596.88 88888.00 2009-04-17 05:24:36.403 107 11799.16 56.88 56596.86 88888.00 2009-04-17 05:24:36.903 107 11799.13 56.78 56596.92 88888.00 2009-04-17 05:24:37.403 107 11799.06 56.82 56596.92 88888.00 2009-04-17 05:24:37.903 107 11799.05 56.85 56596.77 88888.00 2009-04-17 05:24:38.403 107 11798.97 56.82 56596.69 88888.00 2009-04-17 05:24:38.903 107 11799.10 56.83 56596.82 88888.00 2009-04-17 05:24:39.403 107 11799.05 56.85 56596.82 88888.00 2009-04-17 05:24:39.903 107 11798.94 56.93 56596.79 88888.00 2009-04-17 05:24:40.403 107 11798.86 56.98 56596.74 88888.00 2009-04-17 05:24:40.903 107 11798.91 56.97 56597.00 88888.00 2009-04-17 05:24:41.403 107 11798.92 56.94 56596.98 88888.00 2009-04-17 05:24:41.903 107 11798.93 56.85 56597.08 88888.00 2009-04-17 05:24:42.403 107 11799.00 56.77 56597.10 88888.00 2009-04-17 05:24:42.903 107 11799.05 56.78 56597.06 88888.00 2009-04-17 05:24:43.403 107 11799.05 56.86 56597.00 88888.00 2009-04-17 05:24:43.903 107 11799.05 56.88 56597.16 88888.00 2009-04-17 05:24:44.403 107 11798.97 56.93 56597.18 88888.00 2009-04-17 05:24:44.903 107 11798.95 56.94 56597.07 88888.00 2009-04-17 05:24:45.403 107 11798.90 56.99 56597.08 88888.00 2009-04-17 05:24:45.903 107 11798.93 57.01 56597.12 88888.00 2009-04-17 05:24:46.403 107 11799.00 57.02 56597.18 88888.00 2009-04-17 05:24:46.903 107 11799.13 56.96 56597.15 88888.00 2009-04-17 05:24:47.403 107 11799.07 56.92 56597.03 88888.00 2009-04-17 05:24:47.903 107 11798.97 56.82 56597.02 88888.00 2009-04-17 05:24:48.403 107 11798.93 56.92 56597.05 88888.00 2009-04-17 05:24:48.903 107 11798.92 57.06 56597.10 88888.00 2009-04-17 05:24:49.403 107 11799.08 57.04 56597.17 88888.00 2009-04-17 05:24:49.903 107 11799.07 57.00 56597.10 88888.00 2009-04-17 05:24:50.403 107 11799.04 56.96 56597.01 88888.00 2009-04-17 05:24:50.903 107 11799.12 57.02 56596.95 88888.00 2009-04-17 05:24:51.403 107 11799.07 56.96 56597.02 88888.00 2009-04-17 05:24:51.903 107 11799.15 57.10 56596.97 88888.00 2009-04-17 05:24:52.403 107 11799.17 57.12 56597.09 88888.00 2009-04-17 05:24:52.903 107 11799.31 57.17 56597.40 88888.00 2009-04-17 05:24:53.403 107 11799.22 57.13 56597.57 88888.00 2009-04-17 05:24:53.903 107 11799.24 57.18 56597.62 88888.00 2009-04-17 05:24:54.403 107 11799.21 57.19 56597.53 88888.00 2009-04-17 05:24:54.903 107 11799.10 57.18 56597.56 88888.00 2009-04-17 05:24:55.403 107 11799.13 57.09 56597.87 88888.00 2009-04-17 05:24:55.903 107 11799.16 57.08 56597.86 88888.00 2009-04-17 05:24:56.403 107 11799.21 57.16 56597.76 88888.00 2009-04-17 05:24:56.903 107 11799.23 57.13 56597.86 88888.00 2009-04-17 05:24:57.403 107 11799.19 57.08 56597.91 88888.00 2009-04-17 05:24:57.903 107 11799.17 57.16 56597.86 88888.00 2009-04-17 05:24:58.403 107 11799.15 57.18 56597.83 88888.00 2009-04-17 05:24:58.903 107 11799.22 57.14 56597.71 88888.00 2009-04-17 05:24:59.403 107 11799.30 57.11 56597.71 88888.00 2009-04-17 05:24:59.903 107 11799.24 57.14 56597.59 88888.00 2009-04-17 05:25:00.403 107 11799.23 57.19 56597.52 88888.00 2009-04-17 05:25:00.903 107 11799.05 57.22 56597.39 88888.00 2009-04-17 05:25:01.403 107 11799.08 57.17 56597.25 88888.00 2009-04-17 05:25:01.903 107 11799.12 57.08 56597.13 88888.00 2009-04-17 05:25:02.403 107 11799.14 57.09 56597.21 88888.00 2009-04-17 05:25:02.903 107 11799.16 57.12 56597.24 88888.00 2009-04-17 05:25:03.403 107 11799.24 57.07 56597.18 88888.00 2009-04-17 05:25:03.903 107 11799.36 57.09 56597.22 88888.00 2009-04-17 05:25:04.403 107 11799.47 57.06 56597.28 88888.00 2009-04-17 05:25:04.903 107 11799.48 57.01 56597.21 88888.00 2009-04-17 05:25:05.403 107 11799.35 57.09 56597.25 88888.00 2009-04-17 05:25:05.903 107 11799.40 57.09 56597.42 88888.00 2009-04-17 05:25:06.403 107 11799.34 57.04 56597.31 88888.00 2009-04-17 05:25:06.903 107 11799.27 57.09 56597.09 88888.00 2009-04-17 05:25:07.403 107 11799.34 57.13 56597.09 88888.00 2009-04-17 05:25:07.903 107 11799.27 57.12 56597.14 88888.00 2009-04-17 05:25:08.403 107 11799.24 57.18 56597.12 88888.00 2009-04-17 05:25:08.903 107 11799.17 57.12 56597.06 88888.00 2009-04-17 05:25:09.403 107 11799.34 57.12 56597.14 88888.00 2009-04-17 05:25:09.903 107 11799.36 57.17 56597.19 88888.00 2009-04-17 05:25:10.403 107 11799.37 57.12 56597.26 88888.00 2009-04-17 05:25:10.903 107 11799.26 57.10 56597.26 88888.00 2009-04-17 05:25:11.403 107 11799.37 57.04 56597.25 88888.00 2009-04-17 05:25:11.903 107 11799.48 56.99 56597.12 88888.00 2009-04-17 05:25:12.403 107 11799.36 57.03 56597.13 88888.00 2009-04-17 05:25:12.903 107 11799.26 57.08 56597.17 88888.00 2009-04-17 05:25:13.403 107 11799.23 57.08 56597.08 88888.00 2009-04-17 05:25:13.903 107 11799.19 56.99 56597.12 88888.00 2009-04-17 05:25:14.403 107 11799.25 57.02 56597.20 88888.00 2009-04-17 05:25:14.903 107 11799.26 57.07 56597.24 88888.00 2009-04-17 05:25:15.403 107 11799.22 57.04 56597.33 88888.00 2009-04-17 05:25:15.903 107 11799.24 57.00 56597.28 88888.00 2009-04-17 05:25:16.403 107 11799.30 56.97 56597.25 88888.00 2009-04-17 05:25:16.903 107 11799.28 56.94 56597.17 88888.00 2009-04-17 05:25:17.403 107 11799.18 57.03 56597.15 88888.00 2009-04-17 05:25:17.903 107 11799.10 57.02 56597.03 88888.00 2009-04-17 05:25:18.403 107 11799.06 57.03 56597.17 88888.00 2009-04-17 05:25:18.903 107 11799.04 57.08 56597.19 88888.00 2009-04-17 05:25:19.403 107 11799.13 57.06 56597.21 88888.00 2009-04-17 05:25:19.903 107 11799.12 57.08 56597.17 88888.00 2009-04-17 05:25:20.403 107 11799.07 57.08 56597.18 88888.00 2009-04-17 05:25:20.903 107 11799.16 57.08 56597.08 88888.00 2009-04-17 05:25:21.403 107 11799.21 57.07 56597.01 88888.00 2009-04-17 05:25:21.903 107 11799.15 57.08 56597.22 88888.00 2009-04-17 05:25:22.403 107 11799.12 57.11 56597.37 88888.00 2009-04-17 05:25:22.903 107 11799.17 57.24 56597.30 88888.00 2009-04-17 05:25:23.403 107 11799.08 57.30 56597.29 88888.00 2009-04-17 05:25:23.903 107 11799.11 57.33 56597.24 88888.00 2009-04-17 05:25:24.403 107 11799.04 57.29 56597.22 88888.00 2009-04-17 05:25:24.903 107 11799.01 57.31 56597.21 88888.00 2009-04-17 05:25:25.403 107 11799.02 57.33 56597.34 88888.00 2009-04-17 05:25:25.903 107 11799.19 57.36 56597.29 88888.00 2009-04-17 05:25:26.403 107 11799.18 57.38 56597.27 88888.00 2009-04-17 05:25:26.903 107 11799.07 57.41 56597.29 88888.00 2009-04-17 05:25:27.403 107 11799.04 57.42 56597.28 88888.00 2009-04-17 05:25:27.903 107 11798.99 57.46 56597.32 88888.00 2009-04-17 05:25:28.403 107 11799.11 57.40 56597.19 88888.00 2009-04-17 05:25:28.903 107 11799.19 57.43 56597.19 88888.00 2009-04-17 05:25:29.403 107 11799.24 57.39 56597.34 88888.00 2009-04-17 05:25:29.903 107 11799.27 57.38 56597.31 88888.00 2009-04-17 05:25:30.403 107 11799.19 57.36 56597.25 88888.00 2009-04-17 05:25:30.903 107 11799.18 57.37 56597.25 88888.00 2009-04-17 05:25:31.403 107 11799.18 57.32 56597.26 88888.00 2009-04-17 05:25:31.903 107 11799.22 57.31 56597.26 88888.00 2009-04-17 05:25:32.403 107 11799.19 57.33 56597.19 88888.00 2009-04-17 05:25:32.903 107 11799.24 57.33 56597.15 88888.00 2009-04-17 05:25:33.403 107 11799.28 57.34 56597.27 88888.00 2009-04-17 05:25:33.903 107 11799.23 57.30 56597.25 88888.00 2009-04-17 05:25:34.403 107 11799.31 57.27 56597.19 88888.00 2009-04-17 05:25:34.903 107 11799.37 57.34 56597.20 88888.00 2009-04-17 05:25:35.403 107 11799.36 57.28 56597.15 88888.00 2009-04-17 05:25:35.903 107 11799.29 57.24 56597.08 88888.00 2009-04-17 05:25:36.403 107 11799.25 57.28 56597.15 88888.00 2009-04-17 05:25:36.903 107 11799.23 57.26 56597.24 88888.00 2009-04-17 05:25:37.403 107 11799.35 57.24 56597.17 88888.00 2009-04-17 05:25:37.903 107 11799.36 57.24 56597.22 88888.00 2009-04-17 05:25:38.403 107 11799.30 57.19 56597.26 88888.00 2009-04-17 05:25:38.903 107 11799.29 57.12 56597.17 88888.00 2009-04-17 05:25:39.403 107 11799.13 57.18 56597.09 88888.00 2009-04-17 05:25:39.903 107 11799.08 57.13 56597.17 88888.00 2009-04-17 05:25:40.403 107 11799.05 57.08 56597.17 88888.00 2009-04-17 05:25:40.903 107 11799.12 57.07 56597.10 88888.00 2009-04-17 05:25:41.403 107 11799.07 57.08 56597.03 88888.00 2009-04-17 05:25:41.903 107 11799.05 57.16 56597.02 88888.00 2009-04-17 05:25:42.403 107 11799.19 57.16 56597.07 88888.00 2009-04-17 05:25:42.903 107 11799.27 57.08 56597.09 88888.00 2009-04-17 05:25:43.403 107 11799.44 57.17 56597.07 88888.00 2009-04-17 05:25:43.903 107 11799.35 57.12 56597.05 88888.00 2009-04-17 05:25:44.403 107 11799.34 57.12 56597.13 88888.00 2009-04-17 05:25:44.903 107 11799.34 57.13 56597.08 88888.00 2009-04-17 05:25:45.403 107 11799.31 57.09 56597.03 88888.00 2009-04-17 05:25:45.903 107 11799.35 57.04 56597.13 88888.00 2009-04-17 05:25:46.403 107 11799.28 57.01 56597.08 88888.00 2009-04-17 05:25:46.903 107 11799.17 57.07 56597.06 88888.00 2009-04-17 05:25:47.403 107 11799.17 57.06 56597.02 88888.00 2009-04-17 05:25:47.903 107 11799.35 57.03 56597.03 88888.00 2009-04-17 05:25:48.403 107 11799.44 57.00 56597.06 88888.00 2009-04-17 05:25:48.903 107 11799.49 57.03 56597.13 88888.00 2009-04-17 05:25:49.403 107 11799.51 57.09 56597.15 88888.00 2009-04-17 05:25:49.903 107 11799.42 57.07 56597.10 88888.00 2009-04-17 05:25:50.403 107 11799.41 57.11 56597.18 88888.00 2009-04-17 05:25:50.903 107 11799.41 57.10 56597.26 88888.00 2009-04-17 05:25:51.403 107 11799.37 57.03 56597.24 88888.00 2009-04-17 05:25:51.903 107 11799.35 57.03 56597.31 88888.00 2009-04-17 05:25:52.403 107 11799.42 57.09 56597.33 88888.00 2009-04-17 05:25:52.903 107 11799.50 56.98 56597.21 88888.00 2009-04-17 05:25:53.403 107 11799.52 56.88 56597.24 88888.00 2009-04-17 05:25:53.903 107 11799.56 56.89 56597.19 88888.00 2009-04-17 05:25:54.403 107 11799.49 56.92 56597.16 88888.00 2009-04-17 05:25:54.903 107 11799.46 56.91 56597.18 88888.00 2009-04-17 05:25:55.403 107 11799.55 56.86 56597.20 88888.00 2009-04-17 05:25:55.903 107 11799.66 56.90 56597.13 88888.00 2009-04-17 05:25:56.403 107 11799.62 56.87 56597.16 88888.00 2009-04-17 05:25:56.903 107 11799.50 56.87 56597.25 88888.00 2009-04-17 05:25:57.403 107 11799.47 56.88 56597.16 88888.00 2009-04-17 05:25:57.903 107 11799.27 56.92 56597.19 88888.00 2009-04-17 05:25:58.403 107 11799.57 56.94 56597.24 88888.00 2009-04-17 05:25:58.903 107 11799.63 56.89 56597.03 88888.00 2009-04-17 05:25:59.403 107 11799.62 56.87 56597.00 88888.00 2009-04-17 05:25:59.903 107 11799.50 56.83 56597.12 88888.00 2009-04-17 05:26:00.403 107 11799.55 56.79 56597.12 88888.00 2009-04-17 05:26:00.903 107 11799.50 56.75 56597.17 88888.00 2009-04-17 05:26:01.403 107 11799.47 56.78 56597.20 88888.00 2009-04-17 05:26:01.903 107 11799.45 56.80 56597.05 88888.00 2009-04-17 05:26:02.403 107 11799.27 56.77 56597.14 88888.00 2009-04-17 05:26:02.903 107 11799.42 56.78 56597.06 88888.00 2009-04-17 05:26:03.403 107 11799.63 56.77 56597.06 88888.00 2009-04-17 05:26:03.903 107 11799.59 56.81 56597.06 88888.00 2009-04-17 05:26:04.403 107 11799.59 56.76 56597.07 88888.00 2009-04-17 05:26:04.903 107 11799.53 56.66 56597.16 88888.00 2009-04-17 05:26:05.403 107 11799.63 56.65 56597.13 88888.00 2009-04-17 05:26:05.903 107 11799.56 56.65 56597.03 88888.00 2009-04-17 05:26:06.403 107 11799.47 56.63 56597.03 88888.00 2009-04-17 05:26:06.903 107 11799.60 56.61 56597.03 88888.00 2009-04-17 05:26:07.403 107 11799.63 56.60 56597.06 88888.00 2009-04-17 05:26:07.903 107 11799.47 56.61 56597.00 88888.00 2009-04-17 05:26:08.403 107 11799.51 56.56 56596.94 88888.00 2009-04-17 05:26:08.903 107 11799.53 56.53 56597.05 88888.00 2009-04-17 05:26:09.403 107 11799.56 56.49 56597.07 88888.00 2009-04-17 05:26:09.903 107 11799.55 56.47 56597.07 88888.00 2009-04-17 05:26:10.403 107 11799.63 56.43 56597.08 88888.00 2009-04-17 05:26:10.903 107 11799.63 56.45 56596.96 88888.00 2009-04-17 05:26:11.403 107 11799.62 56.48 56597.14 88888.00 2009-04-17 05:26:11.903 107 11799.60 56.38 56597.18 88888.00 2009-04-17 05:26:12.403 107 11799.60 56.30 56597.22 88888.00 2009-04-17 05:26:12.903 107 11799.67 56.38 56597.25 88888.00 2009-04-17 05:26:13.403 107 11799.52 56.47 56597.37 88888.00 2009-04-17 05:26:13.903 107 11799.51 56.46 56597.43 88888.00 2009-04-17 05:26:14.403 107 11799.61 56.42 56597.36 88888.00 2009-04-17 05:26:14.903 107 11799.50 56.38 56597.43 88888.00 2009-04-17 05:26:15.403 107 11799.48 56.37 56597.36 88888.00 2009-04-17 05:26:15.903 107 11799.46 56.38 56597.33 88888.00 2009-04-17 05:26:16.403 107 11799.39 56.46 56597.39 88888.00 2009-04-17 05:26:16.903 107 11799.41 56.50 56597.36 88888.00 2009-04-17 05:26:17.403 107 11799.45 56.53 56597.30 88888.00 2009-04-17 05:26:17.903 107 11799.50 56.46 56597.28 88888.00 2009-04-17 05:26:18.403 107 11799.36 56.32 56597.25 88888.00 2009-04-17 05:26:18.903 107 11799.36 56.35 56597.19 88888.00 2009-04-17 05:26:19.403 107 11799.49 56.40 56597.19 88888.00 2009-04-17 05:26:19.903 107 11799.52 56.46 56597.09 88888.00 2009-04-17 05:26:20.403 107 11799.44 56.47 56597.17 88888.00 2009-04-17 05:26:20.903 107 11799.39 56.49 56597.17 88888.00 2009-04-17 05:26:21.403 107 11799.36 56.48 56597.12 88888.00 2009-04-17 05:26:21.903 107 11799.19 56.50 56597.24 88888.00 2009-04-17 05:26:22.403 107 11799.30 56.45 56597.19 88888.00 2009-04-17 05:26:22.903 107 11799.35 56.46 56597.08 88888.00 2009-04-17 05:26:23.403 107 11799.26 56.49 56597.04 88888.00 2009-04-17 05:26:23.903 107 11799.21 56.45 56597.20 88888.00 2009-04-17 05:26:24.403 107 11799.12 56.38 56597.15 88888.00 2009-04-17 05:26:24.903 107 11799.18 56.32 56597.17 88888.00 2009-04-17 05:26:25.403 107 11799.28 56.33 56597.30 88888.00 2009-04-17 05:26:25.903 107 11799.25 56.40 56597.21 88888.00 2009-04-17 05:26:26.403 107 11799.33 56.38 56597.08 88888.00 2009-04-17 05:26:26.903 107 11799.29 56.35 56597.12 88888.00 2009-04-17 05:26:27.403 107 11799.16 56.36 56597.17 88888.00 2009-04-17 05:26:27.903 107 11799.18 56.38 56597.27 88888.00 2009-04-17 05:26:28.403 107 11799.18 56.29 56597.47 88888.00 2009-04-17 05:26:28.903 107 11799.16 56.32 56597.57 88888.00 2009-04-17 05:26:29.403 107 11799.16 56.38 56597.67 88888.00 2009-04-17 05:26:29.903 107 11799.30 56.38 56597.67 88888.00 2009-04-17 05:26:30.403 107 11799.27 56.32 56597.72 88888.00 2009-04-17 05:26:30.903 107 11799.29 56.25 56597.68 88888.00 2009-04-17 05:26:31.403 107 11799.23 56.31 56597.59 88888.00 2009-04-17 05:26:31.903 107 11799.22 56.25 56597.65 88888.00 2009-04-17 05:26:32.403 107 11799.33 56.21 56597.69 88888.00 2009-04-17 05:26:32.903 107 11799.26 56.21 56597.62 88888.00 2009-04-17 05:26:33.403 107 11799.28 56.18 56597.32 88888.00 2009-04-17 05:26:33.903 107 11799.27 56.20 56597.27 88888.00 2009-04-17 05:26:34.403 107 11799.35 56.21 56597.27 88888.00 2009-04-17 05:26:34.903 107 11799.37 56.30 56597.32 88888.00 2009-04-17 05:26:35.403 107 11799.42 56.40 56597.30 88888.00 2009-04-17 05:26:35.903 107 11799.45 56.33 56597.31 88888.00 2009-04-17 05:26:36.403 107 11799.41 56.29 56597.16 88888.00 2009-04-17 05:26:36.903 107 11799.40 56.39 56597.14 88888.00 2009-04-17 05:26:37.403 107 11799.31 56.31 56597.24 88888.00 2009-04-17 05:26:37.903 107 11799.31 56.30 56597.31 88888.00 2009-04-17 05:26:38.403 107 11799.30 56.25 56597.30 88888.00 2009-04-17 05:26:38.903 107 11799.26 56.19 56597.33 88888.00 2009-04-17 05:26:39.403 107 11799.31 56.20 56597.33 88888.00 2009-04-17 05:26:39.903 107 11799.33 56.21 56597.31 88888.00 2009-04-17 05:26:40.403 107 11799.27 56.21 56597.29 88888.00 2009-04-17 05:26:40.903 107 11799.27 56.25 56597.28 88888.00 2009-04-17 05:26:41.403 107 11799.34 56.24 56597.34 88888.00 2009-04-17 05:26:41.903 107 11799.31 56.25 56597.39 88888.00 2009-04-17 05:26:42.403 107 11799.25 56.17 56597.22 88888.00 2009-04-17 05:26:42.903 107 11799.25 56.16 56597.17 88888.00 2009-04-17 05:26:43.403 107 11799.18 56.17 56597.17 88888.00 2009-04-17 05:26:43.903 107 11799.39 56.16 56597.24 88888.00 2009-04-17 05:26:44.403 107 11799.41 56.17 56597.21 88888.00 2009-04-17 05:26:44.903 107 11799.41 56.21 56597.13 88888.00 2009-04-17 05:26:45.403 107 11799.52 56.11 56597.17 88888.00 2009-04-17 05:26:45.903 107 11799.55 56.18 56597.19 88888.00 2009-04-17 05:26:46.403 107 11799.57 56.20 56597.17 88888.00 2009-04-17 05:26:46.903 107 11799.57 56.20 56597.26 88888.00 2009-04-17 05:26:47.403 107 11799.46 56.15 56597.32 88888.00 2009-04-17 05:26:47.903 107 11799.34 56.16 56597.37 88888.00 2009-04-17 05:26:48.403 107 11799.12 56.17 56597.49 88888.00 2009-04-17 05:26:48.903 107 11799.29 56.25 56597.52 88888.00 2009-04-17 05:26:49.403 107 11799.44 56.16 56597.39 88888.00 2009-04-17 05:26:49.903 107 11799.44 56.07 56597.37 88888.00 2009-04-17 05:26:50.403 107 11799.42 56.06 56597.49 88888.00 2009-04-17 05:26:50.903 107 11799.34 55.99 56597.54 88888.00 2009-04-17 05:26:51.403 107 11799.35 56.06 56597.44 88888.00 2009-04-17 05:26:51.903 107 11799.37 56.10 56597.49 88888.00 2009-04-17 05:26:52.403 107 11799.49 56.04 56597.40 88888.00 2009-04-17 05:26:52.903 107 11799.46 56.04 56597.34 88888.00 2009-04-17 05:26:53.403 107 11799.44 56.02 56597.32 88888.00 2009-04-17 05:26:53.903 107 11799.42 56.00 56597.24 88888.00 2009-04-17 05:26:54.403 107 11799.48 56.10 56597.21 88888.00 2009-04-17 05:26:54.903 107 11799.39 56.11 56597.28 88888.00 2009-04-17 05:26:55.403 107 11799.34 56.11 56597.32 88888.00 2009-04-17 05:26:55.903 107 11799.53 56.09 56597.26 88888.00 2009-04-17 05:26:56.403 107 11799.52 56.02 56597.24 88888.00 2009-04-17 05:26:56.903 107 11799.57 56.05 56597.24 88888.00 2009-04-17 05:26:57.403 107 11799.56 55.98 56597.32 88888.00 2009-04-17 05:26:57.903 107 11799.44 55.98 56597.28 88888.00 2009-04-17 05:26:58.403 107 11799.38 56.04 56597.21 88888.00 2009-04-17 05:26:58.903 107 11799.36 56.01 56597.19 88888.00 2009-04-17 05:26:59.403 107 11799.18 56.05 56597.17 88888.00 2009-04-17 05:26:59.903 107 11799.39 56.07 56597.28 88888.00 2009-04-17 05:27:00.403 107 11799.51 56.04 56597.37 88888.00 2009-04-17 05:27:00.903 107 11799.61 56.10 56597.38 88888.00 2009-04-17 05:27:01.403 107 11799.59 56.16 56597.45 88888.00 2009-04-17 05:27:01.903 107 11799.42 56.08 56597.40 88888.00 2009-04-17 05:27:02.403 107 11799.35 56.07 56597.28 88888.00 2009-04-17 05:27:02.903 107 11799.42 56.08 56597.36 88888.00 2009-04-17 05:27:03.403 107 11799.42 56.06 56597.45 88888.00 2009-04-17 05:27:03.903 107 11799.42 55.94 56597.44 88888.00 2009-04-17 05:27:04.403 107 11799.28 55.97 56597.43 88888.00 2009-04-17 05:27:04.903 107 11799.24 55.95 56597.54 88888.00 2009-04-17 05:27:05.403 107 11799.34 55.89 56597.51 88888.00 2009-04-17 05:27:05.903 107 11799.46 55.96 56597.39 88888.00 2009-04-17 05:27:06.403 107 11799.38 55.99 56597.47 88888.00 2009-04-17 05:27:06.903 107 11799.31 55.90 56597.66 88888.00 2009-04-17 05:27:07.403 107 11799.44 55.85 56597.64 88888.00 2009-04-17 05:27:07.903 107 11799.44 55.80 56597.60 88888.00 2009-04-17 05:27:08.403 107 11799.37 55.81 56597.54 88888.00 2009-04-17 05:27:08.903 107 11799.42 55.92 56597.50 88888.00 2009-04-17 05:27:09.403 107 11799.52 55.87 56597.52 88888.00 2009-04-17 05:27:09.903 107 11799.56 55.77 56597.56 88888.00 2009-04-17 05:27:10.403 107 11799.57 55.78 56597.76 88888.00 2009-04-17 05:27:10.903 107 11799.50 55.77 56598.03 88888.00 2009-04-17 05:27:11.403 107 11799.46 55.79 56597.89 88888.00 2009-04-17 05:27:11.903 107 11799.46 55.81 56597.80 88888.00 2009-04-17 05:27:12.400 107 11799.53 55.79 56597.86 88888.00 2009-04-17 05:27:12.900 107 11799.45 55.71 56597.89 88888.00 2009-04-17 05:27:13.400 107 11799.38 55.72 56597.66 88888.00 2009-04-17 05:27:13.900 107 11799.42 55.72 56597.55 88888.00 2009-04-17 05:27:14.400 107 11799.48 55.72 56597.44 88888.00 2009-04-17 05:27:14.900 107 11799.48 55.71 56597.51 88888.00 2009-04-17 05:27:15.400 107 11799.36 55.75 56597.50 88888.00 2009-04-17 05:27:15.900 107 11799.45 55.68 56597.45 88888.00 2009-04-17 05:27:16.400 107 11799.64 55.67 56597.33 88888.00 2009-04-17 05:27:16.900 107 11799.44 55.66 56597.34 88888.00 2009-04-17 05:27:17.400 107 11799.44 55.58 56597.49 88888.00 2009-04-17 05:27:17.900 107 11799.38 55.57 56597.50 88888.00 2009-04-17 05:27:18.400 107 11799.28 55.65 56597.56 88888.00 2009-04-17 05:27:18.900 107 11799.36 55.63 56597.63 88888.00 2009-04-17 05:27:19.400 107 11799.46 55.67 56597.60 88888.00 2009-04-17 05:27:19.900 107 11799.53 55.58 56597.49 88888.00 2009-04-17 05:27:20.400 107 11799.56 55.50 56597.48 88888.00 2009-04-17 05:27:20.900 107 11799.53 55.54 56597.31 88888.00 2009-04-17 05:27:21.400 107 11799.46 55.58 56597.30 88888.00 2009-04-17 05:27:21.900 107 11799.47 55.66 56597.38 88888.00 2009-04-17 05:27:22.400 107 11799.58 55.61 56597.34 88888.00 2009-04-17 05:27:22.900 107 11799.49 55.56 56597.40 88888.00 2009-04-17 05:27:23.400 107 11799.59 55.55 56597.50 88888.00 2009-04-17 05:27:23.900 107 11799.60 55.67 56597.52 88888.00 2009-04-17 05:27:24.400 107 11799.60 55.63 56597.61 88888.00 2009-04-17 05:27:24.900 107 11799.51 55.50 56597.59 88888.00 2009-04-17 05:27:25.400 107 11799.51 55.47 56597.60 88888.00 2009-04-17 05:27:25.900 107 11799.55 55.35 56597.65 88888.00 2009-04-17 05:27:26.400 107 11799.46 55.34 56597.57 88888.00 2009-04-17 05:27:26.900 107 11799.44 55.36 56597.56 88888.00 2009-04-17 05:27:27.400 107 11799.53 55.46 56597.55 88888.00 2009-04-17 05:27:27.900 107 11799.49 55.36 56597.63 88888.00 2009-04-17 05:27:28.400 107 11799.53 55.29 56597.57 88888.00 2009-04-17 05:27:28.900 107 11799.44 55.26 56597.65 88888.00 2009-04-17 05:27:29.400 107 11799.37 55.28 56597.53 88888.00 2009-04-17 05:27:29.900 107 11799.41 55.25 56597.45 88888.00 2009-04-17 05:27:30.400 107 11799.38 55.28 56597.60 88888.00 2009-04-17 05:27:30.900 107 11799.48 55.25 56597.69 88888.00 2009-04-17 05:27:31.400 107 11799.37 55.20 56597.61 88888.00 2009-04-17 05:27:31.900 107 11799.36 55.29 56597.56 88888.00 2009-04-17 05:27:32.400 107 11799.49 55.24 56597.56 88888.00 2009-04-17 05:27:32.900 107 11799.63 55.14 56597.60 88888.00 2009-04-17 05:27:33.400 107 11799.55 55.14 56597.64 88888.00 2009-04-17 05:27:33.900 107 11799.61 55.15 56597.65 88888.00 2009-04-17 05:27:34.400 107 11799.70 55.10 56597.61 88888.00 2009-04-17 05:27:34.900 107 11799.58 55.14 56597.62 88888.00 2009-04-17 05:27:35.400 107 11799.53 55.05 56597.61 88888.00 2009-04-17 05:27:35.900 107 11799.52 55.00 56597.59 88888.00 2009-04-17 05:27:36.400 107 11799.67 54.98 56597.63 88888.00 2009-04-17 05:27:36.900 107 11799.76 54.99 56597.65 88888.00 2009-04-17 05:27:37.400 107 11799.70 55.11 56597.61 88888.00 2009-04-17 05:27:37.900 107 11799.40 55.04 56597.53 88888.00 2009-04-17 05:27:38.400 107 11799.26 54.97 56597.56 88888.00 2009-04-17 05:27:38.900 107 11799.66 54.87 56597.55 88888.00 2009-04-17 05:27:39.400 107 11799.70 54.94 56597.51 88888.00 2009-04-17 05:27:39.900 107 11799.72 54.87 56597.55 88888.00 2009-04-17 05:27:40.400 107 11799.74 54.77 56597.53 88888.00 2009-04-17 05:27:40.900 107 11799.70 54.76 56597.67 88888.00 2009-04-17 05:27:41.400 107 11799.58 54.77 56597.65 88888.00 2009-04-17 05:27:41.900 107 11799.60 54.80 56597.59 88888.00 2009-04-17 05:27:42.400 107 11799.56 54.67 56597.56 88888.00 2009-04-17 05:27:42.900 107 11799.64 54.67 56597.77 88888.00 2009-04-17 05:27:43.400 107 11799.71 54.63 56597.75 88888.00 2009-04-17 05:27:43.900 107 11799.73 54.63 56597.66 88888.00 2009-04-17 05:27:44.400 107 11799.79 54.60 56597.64 88888.00 2009-04-17 05:27:44.900 107 11799.81 54.58 56597.63 88888.00 2009-04-17 05:27:45.400 107 11799.72 54.58 56597.67 88888.00 2009-04-17 05:27:45.900 107 11799.74 54.52 56597.67 88888.00 2009-04-17 05:27:46.400 107 11799.83 54.46 56597.69 88888.00 2009-04-17 05:27:46.900 107 11799.71 54.49 56597.66 88888.00 2009-04-17 05:27:47.400 107 11799.69 54.45 56597.65 88888.00 2009-04-17 05:27:47.900 107 11799.67 54.41 56597.65 88888.00 2009-04-17 05:27:48.400 107 11799.74 54.29 56597.66 88888.00 2009-04-17 05:27:48.900 107 11799.82 54.29 56597.63 88888.00 2009-04-17 05:27:49.400 107 11799.85 54.21 56597.67 88888.00 2009-04-17 05:27:49.900 107 11799.62 54.15 56597.66 88888.00 2009-04-17 05:27:50.400 107 11799.64 54.18 56597.68 88888.00 2009-04-17 05:27:50.900 107 11799.73 54.19 56597.71 88888.00 2009-04-17 05:27:51.400 107 11799.84 54.23 56597.72 88888.00 2009-04-17 05:27:51.900 107 11799.87 54.21 56597.75 88888.00 2009-04-17 05:27:52.400 107 11799.79 54.13 56597.75 88888.00 2009-04-17 05:27:52.900 107 11799.91 54.13 56597.71 88888.00 2009-04-17 05:27:53.400 107 11800.09 54.08 56597.74 88888.00 2009-04-17 05:27:53.900 107 11799.96 54.12 56597.85 88888.00 2009-04-17 05:27:54.400 107 11800.03 54.05 56597.81 88888.00 2009-04-17 05:27:54.900 107 11799.92 54.07 56597.67 88888.00 2009-04-17 05:27:55.400 107 11799.84 54.06 56597.55 88888.00 2009-04-17 05:27:55.900 107 11799.80 53.99 56597.60 88888.00 2009-04-17 05:27:56.400 107 11799.81 53.95 56597.66 88888.00 2009-04-17 05:27:56.900 107 11799.86 53.89 56597.69 88888.00 2009-04-17 05:27:57.400 107 11799.80 53.85 56597.71 88888.00 2009-04-17 05:27:57.900 107 11799.79 53.84 56597.74 88888.00 2009-04-17 05:27:58.400 107 11799.74 53.81 56597.74 88888.00 2009-04-17 05:27:58.900 107 11799.68 53.80 56597.69 88888.00 2009-04-17 05:27:59.400 107 11799.79 53.85 56597.68 88888.00 2009-04-17 05:27:59.900 107 11799.84 53.84 56597.74 88888.00 2009-04-17 05:28:00.400 107 11799.81 53.73 56597.72 88888.00 2009-04-17 05:28:00.900 107 11799.73 53.72 56597.72 88888.00 2009-04-17 05:28:01.400 107 11799.66 53.73 56597.78 88888.00 2009-04-17 05:28:01.900 107 11799.66 53.67 56597.83 88888.00 2009-04-17 05:28:02.400 107 11799.64 53.56 56597.63 88888.00 2009-04-17 05:28:02.900 107 11799.71 53.55 56597.50 88888.00 2009-04-17 05:28:03.400 107 11799.60 53.57 56597.66 88888.00 2009-04-17 05:28:03.900 107 11799.64 53.61 56597.77 88888.00 2009-04-17 05:28:04.400 107 11799.71 53.61 56597.61 88888.00 2009-04-17 05:28:04.900 107 11799.78 53.57 56597.68 88888.00 2009-04-17 05:28:05.400 107 11799.86 53.52 56597.76 88888.00 2009-04-17 05:28:05.900 107 11799.82 53.50 56597.76 88888.00 2009-04-17 05:28:06.400 107 11799.66 53.54 56597.69 88888.00 2009-04-17 05:28:06.900 107 11799.69 53.50 56597.62 88888.00 2009-04-17 05:28:07.400 107 11799.74 53.43 56597.53 88888.00 2009-04-17 05:28:07.900 107 11799.69 53.35 56597.63 88888.00 2009-04-17 05:28:08.400 107 11799.67 53.36 56597.69 88888.00 2009-04-17 05:28:08.900 107 11799.73 53.30 56597.71 88888.00 2009-04-17 05:28:09.400 107 11799.78 53.28 56597.74 88888.00 2009-04-17 05:28:09.900 107 11799.70 53.25 56597.67 88888.00 2009-04-17 05:28:10.400 107 11799.61 53.28 56597.60 88888.00 2009-04-17 05:28:10.900 107 11799.81 53.19 56597.53 88888.00 2009-04-17 05:28:11.400 107 11799.86 53.20 56597.49 88888.00 2009-04-17 05:28:11.900 107 11799.84 53.21 56597.48 88888.00 2009-04-17 05:28:12.400 107 11799.84 53.17 56597.49 88888.00 2009-04-17 05:28:12.900 107 11799.76 53.24 56597.42 88888.00 2009-04-17 05:28:13.400 107 11799.73 53.27 56597.42 88888.00 2009-04-17 05:28:13.900 107 11799.81 53.25 56597.43 88888.00 2009-04-17 05:28:14.400 107 11799.87 53.19 56597.48 88888.00 2009-04-17 05:28:14.900 107 11799.67 53.15 56597.47 88888.00 2009-04-17 05:28:15.400 107 11799.71 53.12 56597.38 88888.00 2009-04-17 05:28:15.900 107 11799.80 53.23 56597.28 88888.00 2009-04-17 05:28:16.400 107 11799.82 53.19 56597.34 88888.00 2009-04-17 05:28:16.900 107 11799.75 53.13 56597.40 88888.00 2009-04-17 05:28:17.400 107 11799.76 53.10 56597.40 88888.00 2009-04-17 05:28:17.900 107 11799.66 53.12 56597.40 88888.00 2009-04-17 05:28:18.400 107 11799.75 53.19 56597.40 88888.00 2009-04-17 05:28:18.900 107 11799.85 53.19 56597.57 88888.00 2009-04-17 05:28:19.400 107 11799.92 53.10 56597.45 88888.00 2009-04-17 05:28:19.900 107 11799.76 53.10 56597.37 88888.00 2009-04-17 05:28:20.400 107 11799.57 53.14 56597.43 88888.00 2009-04-17 05:28:20.900 107 11799.66 53.05 56597.51 88888.00 2009-04-17 05:28:21.400 107 11799.69 53.02 56597.75 88888.00 2009-04-17 05:28:21.900 107 11799.83 53.01 56597.67 88888.00 2009-04-17 05:28:22.400 107 11799.90 52.95 56597.41 88888.00 2009-04-17 05:28:22.900 107 11799.85 53.00 56597.41 88888.00 2009-04-17 05:28:23.400 107 11799.84 52.99 56597.39 88888.00 2009-04-17 05:28:23.900 107 11799.87 53.03 56597.18 88888.00 2009-04-17 05:28:24.400 107 11799.94 53.12 56597.22 88888.00 2009-04-17 05:28:24.900 107 11799.87 53.10 56597.27 88888.00 2009-04-17 05:28:25.400 107 11799.83 53.00 56597.30 88888.00 2009-04-17 05:28:25.900 107 11799.76 52.91 56597.41 88888.00 2009-04-17 05:28:26.400 107 11799.81 52.84 56597.37 88888.00 2009-04-17 05:28:26.900 107 11799.78 52.86 56597.26 88888.00 2009-04-17 05:28:27.400 107 11799.81 52.91 56597.22 88888.00 2009-04-17 05:28:27.900 107 11799.72 52.91 56597.32 88888.00 2009-04-17 05:28:28.400 107 11799.72 52.90 56597.38 88888.00 2009-04-17 05:28:28.900 107 11799.80 52.82 56597.40 88888.00 2009-04-17 05:28:29.400 107 11799.84 52.71 56597.26 88888.00 2009-04-17 05:28:29.900 107 11799.86 52.80 56597.19 88888.00 2009-04-17 05:28:30.400 107 11799.81 52.74 56597.16 88888.00 2009-04-17 05:28:30.900 107 11799.82 52.70 56597.31 88888.00 2009-04-17 05:28:31.400 107 11799.76 52.71 56597.39 88888.00 2009-04-17 05:28:31.900 107 11799.72 52.65 56597.24 88888.00 2009-04-17 05:28:32.400 107 11799.76 52.61 56597.24 88888.00 2009-04-17 05:28:32.900 107 11799.67 52.60 56597.25 88888.00 2009-04-17 05:28:33.400 107 11799.68 52.71 56597.27 88888.00 2009-04-17 05:28:33.900 107 11799.67 52.76 56597.16 88888.00 2009-04-17 05:28:34.400 107 11799.76 52.64 56597.15 88888.00 2009-04-17 05:28:34.900 107 11799.79 52.57 56597.18 88888.00 2009-04-17 05:28:35.400 107 11799.82 52.54 56597.26 88888.00 2009-04-17 05:28:35.900 107 11799.79 52.51 56597.22 88888.00 2009-04-17 05:28:36.400 107 11799.70 52.54 56597.21 88888.00 2009-04-17 05:28:36.900 107 11799.78 52.52 56597.15 88888.00 2009-04-17 05:28:37.400 107 11799.78 52.49 56597.12 88888.00 2009-04-17 05:28:37.900 107 11799.73 52.53 56597.18 88888.00 2009-04-17 05:28:38.400 107 11799.70 52.48 56597.24 88888.00 2009-04-17 05:28:38.900 107 11799.78 52.46 56597.22 88888.00 2009-04-17 05:28:39.400 107 11799.68 52.46 56597.25 88888.00 2009-04-17 05:28:39.900 107 11799.47 52.39 56597.27 88888.00 2009-04-17 05:28:40.400 107 11799.67 52.42 56597.29 88888.00 2009-04-17 05:28:40.900 107 11799.70 52.39 56597.27 88888.00 2009-04-17 05:28:41.400 107 11799.74 52.32 56597.27 88888.00 2009-04-17 05:28:41.900 107 11799.80 52.33 56597.25 88888.00 2009-04-17 05:28:42.400 107 11799.74 52.40 56597.17 88888.00 2009-04-17 05:28:42.900 107 11799.74 52.32 56597.17 88888.00 2009-04-17 05:28:43.400 107 11799.73 52.28 56597.25 88888.00 2009-04-17 05:28:43.900 107 11799.70 52.34 56597.26 88888.00 2009-04-17 05:28:44.400 107 11799.57 52.33 56597.28 88888.00 2009-04-17 05:28:44.900 107 11799.61 52.36 56597.21 88888.00 2009-04-17 05:28:45.400 107 11799.61 52.31 56597.18 88888.00 2009-04-17 05:28:45.900 107 11799.80 52.25 56597.20 88888.00 2009-04-17 05:28:46.400 107 11799.82 52.24 56597.06 88888.00 2009-04-17 05:28:46.900 107 11799.76 52.30 56597.18 88888.00 2009-04-17 05:28:47.400 107 11799.71 52.36 56597.19 88888.00 2009-04-17 05:28:47.900 107 11799.72 52.32 56597.19 88888.00 2009-04-17 05:28:48.400 107 11799.61 52.32 56597.20 88888.00 2009-04-17 05:28:48.900 107 11799.71 52.24 56597.24 88888.00 2009-04-17 05:28:49.400 107 11799.73 52.32 56597.28 88888.00 2009-04-17 05:28:49.900 107 11799.63 52.34 56597.09 88888.00 2009-04-17 05:28:50.400 107 11799.72 52.34 56597.20 88888.00 2009-04-17 05:28:50.900 107 11799.68 52.24 56597.30 88888.00 2009-04-17 05:28:51.400 107 11799.79 52.30 56597.15 88888.00 2009-04-17 05:28:51.900 107 11799.81 52.23 56597.26 88888.00 2009-04-17 05:28:52.400 107 11799.74 52.20 56597.49 88888.00 2009-04-17 05:28:52.900 107 11799.68 52.28 56597.47 88888.00 2009-04-17 05:28:53.400 107 11799.52 52.22 56597.49 88888.00 2009-04-17 05:28:53.900 107 11799.58 52.15 56597.47 88888.00 2009-04-17 05:28:54.400 107 11799.70 52.11 56597.26 88888.00 2009-04-17 05:28:54.900 107 11799.72 52.18 56597.10 88888.00 2009-04-17 05:28:55.400 107 11799.80 52.22 56597.19 88888.00 2009-04-17 05:28:55.900 107 11799.82 52.25 56597.18 88888.00 2009-04-17 05:28:56.400 107 11799.67 52.19 56597.09 88888.00 2009-04-17 05:28:56.900 107 11799.71 52.14 56597.04 88888.00 2009-04-17 05:28:57.400 107 11799.78 52.14 56597.06 88888.00 2009-04-17 05:28:57.900 107 11799.72 52.08 56597.00 88888.00 2009-04-17 05:28:58.400 107 11799.80 52.01 56597.03 88888.00 2009-04-17 05:28:58.900 107 11799.84 51.93 56597.04 88888.00 2009-04-17 05:28:59.400 107 11799.92 51.92 56597.02 88888.00 2009-04-17 05:28:59.900 107 11799.84 51.87 56597.08 88888.00 2009-04-17 05:29:00.400 107 11799.83 51.95 56597.05 88888.00 2009-04-17 05:29:00.900 107 11799.84 51.93 56597.00 88888.00 2009-04-17 05:29:01.400 107 11799.84 51.89 56596.81 88888.00 2009-04-17 05:29:01.900 107 11799.93 51.81 56596.83 88888.00 2009-04-17 05:29:02.400 107 11799.94 51.71 56596.86 88888.00 2009-04-17 05:29:02.900 107 11799.83 51.72 56596.92 88888.00 2009-04-17 05:29:03.400 107 11799.90 51.67 56596.94 88888.00 2009-04-17 05:29:03.900 107 11799.93 51.67 56596.97 88888.00 2009-04-17 05:29:04.400 107 11799.86 51.68 56596.96 88888.00 2009-04-17 05:29:04.900 107 11799.89 51.62 56596.91 88888.00 2009-04-17 05:29:05.400 107 11799.86 51.61 56597.02 88888.00 2009-04-17 05:29:05.900 107 11799.82 51.63 56597.13 88888.00 2009-04-17 05:29:06.400 107 11799.92 51.59 56597.20 88888.00 2009-04-17 05:29:06.900 107 11799.81 51.57 56597.10 88888.00 2009-04-17 05:29:07.400 107 11799.78 51.59 56597.05 88888.00 2009-04-17 05:29:07.900 107 11799.81 51.59 56596.98 88888.00 2009-04-17 05:29:08.400 107 11799.93 51.58 56597.16 88888.00 2009-04-17 05:29:08.900 107 11799.87 51.52 56597.25 88888.00 2009-04-17 05:29:09.400 107 11799.76 51.55 56597.17 88888.00 2009-04-17 05:29:09.900 107 11799.82 51.48 56597.03 88888.00 2009-04-17 05:29:10.400 107 11799.75 51.38 56596.98 88888.00 2009-04-17 05:29:10.900 107 11799.81 51.35 56597.22 88888.00 2009-04-17 05:29:11.400 107 11799.81 51.33 56597.36 88888.00 2009-04-17 05:29:11.900 107 11799.92 51.38 56597.17 88888.00 2009-04-17 05:29:12.400 107 11799.89 51.41 56597.06 88888.00 2009-04-17 05:29:12.900 107 11799.80 51.35 56596.98 88888.00 2009-04-17 05:29:13.400 107 11799.82 51.32 56596.96 88888.00 2009-04-17 05:29:13.900 107 11799.79 51.31 56596.98 88888.00 2009-04-17 05:29:14.400 107 11799.73 51.32 56597.06 88888.00 2009-04-17 05:29:14.900 107 11799.89 51.31 56596.85 88888.00 2009-04-17 05:29:15.400 107 11799.86 51.32 56596.82 88888.00 2009-04-17 05:29:15.900 107 11799.91 51.32 56596.90 88888.00 2009-04-17 05:29:16.400 107 11799.81 51.33 56596.94 88888.00 2009-04-17 05:29:16.900 107 11799.74 51.34 56596.91 88888.00 2009-04-17 05:29:17.400 107 11799.79 51.35 56596.84 88888.00 2009-04-17 05:29:17.900 107 11799.95 51.34 56596.82 88888.00 2009-04-17 05:29:18.400 107 11799.90 51.32 56596.84 88888.00 2009-04-17 05:29:18.900 107 11799.95 51.31 56596.77 88888.00 2009-04-17 05:29:19.400 107 11799.90 51.21 56596.65 88888.00 2009-04-17 05:29:19.900 107 11799.91 51.20 56596.61 88888.00 2009-04-17 05:29:20.400 107 11799.87 51.21 56596.61 88888.00 2009-04-17 05:29:20.900 107 11799.82 51.20 56596.54 88888.00 2009-04-17 05:29:21.400 107 11799.86 51.24 56596.64 88888.00 2009-04-17 05:29:21.900 107 11799.95 51.22 56596.62 88888.00 2009-04-17 05:29:22.400 107 11799.94 51.14 56596.78 88888.00 2009-04-17 05:29:22.900 107 11800.06 51.04 56596.83 88888.00 2009-04-17 05:29:23.400 107 11800.04 51.00 56596.66 88888.00 2009-04-17 05:29:23.900 107 11800.13 51.03 56596.62 88888.00 2009-04-17 05:29:24.400 107 11800.04 51.01 56596.60 88888.00 2009-04-17 05:29:24.900 107 11800.04 51.03 56596.59 88888.00 2009-04-17 05:29:25.400 107 11799.91 50.99 56596.60 88888.00 2009-04-17 05:29:25.900 107 11799.95 51.02 56596.65 88888.00 2009-04-17 05:29:26.400 107 11799.97 51.00 56596.74 88888.00 2009-04-17 05:29:26.900 107 11799.86 50.91 56596.74 88888.00 2009-04-17 05:29:27.400 107 11799.92 50.92 56596.69 88888.00 2009-04-17 05:29:27.900 107 11799.94 50.92 56596.58 88888.00 2009-04-17 05:29:28.400 107 11799.89 50.82 56596.50 88888.00 2009-04-17 05:29:28.900 107 11799.87 50.82 56596.52 88888.00 2009-04-17 05:29:29.400 107 11800.03 50.87 56596.62 88888.00 2009-04-17 05:29:29.900 107 11800.00 50.84 56596.62 88888.00 2009-04-17 05:29:30.400 107 11799.86 50.88 56596.57 88888.00 2009-04-17 05:29:30.900 107 11799.98 50.89 56596.58 88888.00 2009-04-17 05:29:31.400 107 11799.97 50.79 56596.52 88888.00 2009-04-17 05:29:31.900 107 11800.06 50.74 56596.64 88888.00 2009-04-17 05:29:32.400 107 11800.12 50.71 56596.72 88888.00 2009-04-17 05:29:32.900 107 11800.16 50.65 56596.84 88888.00 2009-04-17 05:29:33.400 107 11800.14 50.71 56596.69 88888.00 2009-04-17 05:29:33.900 107 11800.04 50.67 56596.54 88888.00 2009-04-17 05:29:34.400 107 11800.06 50.58 56596.49 88888.00 2009-04-17 05:29:34.900 107 11800.13 50.51 56596.46 88888.00 2009-04-17 05:29:35.400 107 11800.06 50.53 56596.43 88888.00 2009-04-17 05:29:35.900 107 11800.18 50.58 56596.42 88888.00 2009-04-17 05:29:36.400 107 11800.07 50.53 56596.36 88888.00 2009-04-17 05:29:36.900 107 11799.96 50.50 56596.41 88888.00 2009-04-17 05:29:37.400 107 11800.01 50.45 56596.33 88888.00 2009-04-17 05:29:37.900 107 11799.93 50.46 56596.40 88888.00 2009-04-17 05:29:38.400 107 11800.01 50.49 56596.53 88888.00 2009-04-17 05:29:38.900 107 11800.19 50.40 56596.46 88888.00 2009-04-17 05:29:39.400 107 11800.07 50.35 56596.52 88888.00 2009-04-17 05:29:39.900 107 11800.00 50.33 56596.47 88888.00 2009-04-17 05:29:40.400 107 11799.94 50.39 56596.44 88888.00 2009-04-17 05:29:40.900 107 11800.06 50.45 56596.43 88888.00 2009-04-17 05:29:41.400 107 11799.94 50.45 56596.48 88888.00 2009-04-17 05:29:41.900 107 11799.95 50.42 56596.57 88888.00 2009-04-17 05:29:42.400 107 11799.87 50.36 56596.60 88888.00 2009-04-17 05:29:42.900 107 11799.85 50.37 56596.53 88888.00 2009-04-17 05:29:43.400 107 11799.87 50.48 56596.50 88888.00 2009-04-17 05:29:43.900 107 11799.95 50.52 56596.56 88888.00 2009-04-17 05:29:44.400 107 11800.17 50.45 56596.50 88888.00 2009-04-17 05:29:44.900 107 11799.96 50.43 56596.43 88888.00 2009-04-17 05:29:45.400 107 11799.94 50.43 56596.45 88888.00 2009-04-17 05:29:45.900 107 11800.00 50.36 56596.44 88888.00 2009-04-17 05:29:46.400 107 11799.94 50.45 56596.33 88888.00 2009-04-17 05:29:46.900 107 11799.94 50.35 56596.33 88888.00 2009-04-17 05:29:47.400 107 11799.90 50.40 56596.42 88888.00 2009-04-17 05:29:47.900 107 11800.03 50.39 56596.36 88888.00 2009-04-17 05:29:48.400 107 11799.98 50.39 56596.37 88888.00 2009-04-17 05:29:48.900 107 11799.92 50.36 56596.40 88888.00 2009-04-17 05:29:49.400 107 11800.13 50.37 56596.33 88888.00 2009-04-17 05:29:49.900 107 11800.08 50.31 56596.42 88888.00 2009-04-17 05:29:50.400 107 11800.12 50.25 56596.46 88888.00 2009-04-17 05:29:50.900 107 11800.06 50.28 56596.42 88888.00 2009-04-17 05:29:51.400 107 11800.08 50.29 56596.37 88888.00 2009-04-17 05:29:51.900 107 11800.01 50.28 56596.33 88888.00 2009-04-17 05:29:52.400 107 11800.19 50.26 56596.33 88888.00 2009-04-17 05:29:52.900 107 11800.11 50.31 56596.41 88888.00 2009-04-17 05:29:53.400 107 11800.03 50.31 56596.38 88888.00 2009-04-17 05:29:53.900 107 11800.06 50.26 56596.28 88888.00 2009-04-17 05:29:54.400 107 11800.25 50.25 56596.20 88888.00 2009-04-17 05:29:54.900 107 11800.32 50.22 56596.23 88888.00 2009-04-17 05:29:55.400 107 11800.14 50.26 56596.23 88888.00 2009-04-17 05:29:55.900 107 11800.04 50.29 56596.22 88888.00 2009-04-17 05:29:56.400 107 11800.14 50.22 56596.24 88888.00 2009-04-17 05:29:56.900 107 11799.97 50.21 56596.20 88888.00 2009-04-17 05:29:57.400 107 11800.14 50.23 56596.23 88888.00 2009-04-17 05:29:57.900 107 11800.32 50.23 56596.29 88888.00 2009-04-17 05:29:58.400 107 11800.11 50.17 56596.20 88888.00 2009-04-17 05:29:58.900 107 11800.20 50.19 56596.13 88888.00 2009-04-17 05:29:59.400 107 11800.35 50.21 56596.19 88888.00 2009-04-17 05:29:59.900 107 11800.30 50.17 56596.23 88888.00 2009-04-17 05:30:00.400 107 11800.45 50.12 56596.24 88888.00 2009-04-17 05:30:00.900 107 11800.23 50.16 56596.16 88888.00 2009-04-17 05:30:01.400 107 11800.16 50.17 56595.98 88888.00 2009-04-17 05:30:01.900 107 11800.25 50.15 56596.00 88888.00 2009-04-17 05:30:02.400 107 11800.28 50.22 56596.03 88888.00 2009-04-17 05:30:02.900 107 11800.20 50.26 56596.05 88888.00 2009-04-17 05:30:03.400 107 11800.16 50.18 56596.19 88888.00 2009-04-17 05:30:03.900 107 11800.03 50.22 56596.10 88888.00 2009-04-17 05:30:04.400 107 11800.09 50.25 56596.12 88888.00 2009-04-17 05:30:04.900 107 11800.19 50.18 56596.12 88888.00 2009-04-17 05:30:05.400 107 11800.37 50.13 56596.13 88888.00 2009-04-17 05:30:05.900 107 11800.31 50.11 56596.17 88888.00 2009-04-17 05:30:06.400 107 11800.28 50.12 56596.19 88888.00 2009-04-17 05:30:06.900 107 11800.23 50.16 56596.26 88888.00 2009-04-17 05:30:07.400 107 11800.23 50.23 56596.28 88888.00 2009-04-17 05:30:07.900 107 11800.31 50.19 56596.21 88888.00 2009-04-17 05:30:08.400 107 11800.24 50.18 56596.28 88888.00 2009-04-17 05:30:08.900 107 11800.16 50.18 56596.31 88888.00 2009-04-17 05:30:09.400 107 11800.23 50.13 56596.11 88888.00 2009-04-17 05:30:09.900 107 11800.20 50.22 56596.08 88888.00 2009-04-17 05:30:10.400 107 11800.32 50.23 56596.02 88888.00 2009-04-17 05:30:10.900 107 11800.29 50.26 56596.03 88888.00 2009-04-17 05:30:11.400 107 11800.26 50.25 56595.97 88888.00 2009-04-17 05:30:11.900 107 11800.31 50.13 56596.01 88888.00 2009-04-17 05:30:12.400 107 11800.36 50.20 56595.96 88888.00 2009-04-17 05:30:12.900 107 11800.32 50.20 56596.13 88888.00 2009-04-17 05:30:13.400 107 11800.24 50.22 56596.16 88888.00 2009-04-17 05:30:13.900 107 11800.27 50.18 56596.09 88888.00 2009-04-17 05:30:14.400 107 11800.30 50.19 56595.99 88888.00 2009-04-17 05:30:14.900 107 11800.41 50.23 56595.97 88888.00 2009-04-17 05:30:15.400 107 11800.30 50.22 56596.05 88888.00 2009-04-17 05:30:15.900 107 11800.13 50.23 56596.16 88888.00 2009-04-17 05:30:16.400 107 11800.19 50.25 56596.20 88888.00 2009-04-17 05:30:16.900 107 11800.24 50.23 56596.22 88888.00 2009-04-17 05:30:17.400 107 11800.27 50.12 56596.13 88888.00 2009-04-17 05:30:17.900 107 11800.43 50.08 56596.13 88888.00 2009-04-17 05:30:18.400 107 11800.35 50.12 56596.00 88888.00 2009-04-17 05:30:18.900 107 11800.34 50.06 56596.02 88888.00 2009-04-17 05:30:19.400 107 11800.36 50.08 56596.21 88888.00 2009-04-17 05:30:19.900 107 11800.26 50.07 56596.17 88888.00 2009-04-17 05:30:20.400 107 11800.29 50.11 56596.12 88888.00 2009-04-17 05:30:20.900 107 11800.45 50.08 56596.03 88888.00 2009-04-17 05:30:21.400 107 11800.26 50.13 56595.99 88888.00 2009-04-17 05:30:21.900 107 11800.23 50.13 56596.12 88888.00 2009-04-17 05:30:22.400 107 11800.17 50.11 56596.16 88888.00 2009-04-17 05:30:22.900 107 11800.14 50.09 56596.00 88888.00 2009-04-17 05:30:23.400 107 11800.23 50.10 56596.03 88888.00 2009-04-17 05:30:23.900 107 11800.28 50.08 56595.91 88888.00 2009-04-17 05:30:24.400 107 11800.35 50.04 56595.95 88888.00 2009-04-17 05:30:24.900 107 11800.30 49.97 56595.85 88888.00 2009-04-17 05:30:25.400 107 11800.29 50.06 56596.03 88888.00 2009-04-17 05:30:25.900 107 11800.25 50.10 56595.90 88888.00 2009-04-17 05:30:26.400 107 11800.15 50.08 56595.78 88888.00 2009-04-17 05:30:26.900 107 11800.19 50.05 56595.82 88888.00 2009-04-17 05:30:27.400 107 11800.24 50.13 56595.94 88888.00 2009-04-17 05:30:27.900 107 11800.24 50.07 56596.00 88888.00 2009-04-17 05:30:28.400 107 11800.19 50.05 56595.95 88888.00 2009-04-17 05:30:28.900 107 11800.25 50.10 56595.88 88888.00 2009-04-17 05:30:29.400 107 11800.34 50.13 56595.93 88888.00 2009-04-17 05:30:29.900 107 11800.37 50.15 56596.05 88888.00 2009-04-17 05:30:30.400 107 11800.37 50.10 56595.98 88888.00 2009-04-17 05:30:30.900 107 11800.20 50.15 56595.95 88888.00 2009-04-17 05:30:31.400 107 11800.15 50.07 56596.00 88888.00 2009-04-17 05:30:31.900 107 11800.12 50.08 56595.88 88888.00 2009-04-17 05:30:32.400 107 11800.16 50.12 56595.86 88888.00 2009-04-17 05:30:32.900 107 11800.23 50.25 56595.96 88888.00 2009-04-17 05:30:33.400 107 11800.27 50.20 56595.88 88888.00 2009-04-17 05:30:33.900 107 11800.34 50.13 56595.93 88888.00 2009-04-17 05:30:34.400 107 11800.31 50.15 56595.94 88888.00 2009-04-17 05:30:34.900 107 11800.23 50.17 56595.94 88888.00 2009-04-17 05:30:35.400 107 11800.16 50.23 56595.91 88888.00 2009-04-17 05:30:35.900 107 11800.17 50.20 56595.94 88888.00 2009-04-17 05:30:36.400 107 11800.24 50.17 56595.90 88888.00 2009-04-17 05:30:36.900 107 11800.22 50.18 56595.86 88888.00 2009-04-17 05:30:37.400 107 11800.23 50.27 56595.89 88888.00 2009-04-17 05:30:37.900 107 11800.25 50.29 56595.94 88888.00 2009-04-17 05:30:38.400 107 11800.17 50.26 56595.93 88888.00 2009-04-17 05:30:38.900 107 11800.23 50.23 56595.93 88888.00 2009-04-17 05:30:39.400 107 11800.23 50.22 56595.94 88888.00 2009-04-17 05:30:39.900 107 11800.22 50.27 56595.82 88888.00 2009-04-17 05:30:40.400 107 11800.27 50.21 56595.88 88888.00 2009-04-17 05:30:40.900 107 11800.29 50.13 56595.91 88888.00 2009-04-17 05:30:41.400 107 11800.30 50.21 56595.90 88888.00 2009-04-17 05:30:41.900 107 11800.29 50.22 56595.84 88888.00 2009-04-17 05:30:42.400 107 11800.24 50.22 56595.70 88888.00 2009-04-17 05:30:42.900 107 11800.27 50.25 56595.72 88888.00 2009-04-17 05:30:43.400 107 11800.30 50.27 56595.75 88888.00 2009-04-17 05:30:43.900 107 11800.27 50.22 56595.65 88888.00 2009-04-17 05:30:44.400 107 11800.20 50.26 56595.71 88888.00 2009-04-17 05:30:44.900 107 11800.22 50.33 56595.74 88888.00 2009-04-17 05:30:45.400 107 11800.20 50.35 56595.67 88888.00 2009-04-17 05:30:45.900 107 11800.16 50.33 56595.70 88888.00 2009-04-17 05:30:46.400 107 11800.03 50.23 56595.79 88888.00 2009-04-17 05:30:46.900 107 11800.08 50.31 56595.84 88888.00 2009-04-17 05:30:47.400 107 11800.15 50.38 56595.83 88888.00 2009-04-17 05:30:47.900 107 11800.25 50.38 56595.72 88888.00 2009-04-17 05:30:48.400 107 11800.15 50.40 56595.71 88888.00 2009-04-17 05:30:48.900 107 11800.16 50.39 56595.70 88888.00 2009-04-17 05:30:49.400 107 11800.19 50.36 56595.62 88888.00 2009-04-17 05:30:49.900 107 11800.19 50.40 56595.61 88888.00 2009-04-17 05:30:50.400 107 11800.34 50.39 56595.57 88888.00 2009-04-17 05:30:50.900 107 11800.22 50.39 56595.61 88888.00 2009-04-17 05:30:51.400 107 11800.15 50.40 56595.73 88888.00 2009-04-17 05:30:51.900 107 11800.07 50.39 56595.69 88888.00 2009-04-17 05:30:52.400 107 11800.14 50.51 56595.57 88888.00 2009-04-17 05:30:52.900 107 11800.20 50.52 56595.53 88888.00 2009-04-17 05:30:53.400 107 11800.26 50.61 56595.47 88888.00 2009-04-17 05:30:53.900 107 11800.27 50.61 56595.47 88888.00 2009-04-17 05:30:54.400 107 11800.31 50.63 56595.41 88888.00 2009-04-17 05:30:54.900 107 11800.26 50.61 56595.42 88888.00 2009-04-17 05:30:55.400 107 11800.26 50.59 56595.46 88888.00 2009-04-17 05:30:55.900 107 11800.24 50.53 56595.55 88888.00 2009-04-17 05:30:56.400 107 11800.23 50.52 56595.53 88888.00 2009-04-17 05:30:56.900 107 11800.24 50.53 56595.47 88888.00 2009-04-17 05:30:57.400 107 11800.37 50.56 56595.49 88888.00 2009-04-17 05:30:57.900 107 11800.26 50.58 56595.53 88888.00 2009-04-17 05:30:58.400 107 11800.38 50.65 56595.64 88888.00 2009-04-17 05:30:58.900 107 11800.23 50.67 56595.59 88888.00 2009-04-17 05:30:59.400 107 11800.22 50.70 56595.62 88888.00 2009-04-17 05:30:59.900 107 11800.25 50.73 56595.60 88888.00 2009-04-17 05:31:00.400 107 11800.25 50.73 56595.57 88888.00 2009-04-17 05:31:00.900 107 11800.23 50.70 56595.50 88888.00 2009-04-17 05:31:01.400 107 11800.28 50.77 56595.42 88888.00 2009-04-17 05:31:01.900 107 11800.26 50.76 56595.50 88888.00 2009-04-17 05:31:02.400 107 11800.23 50.80 56595.57 88888.00 2009-04-17 05:31:02.900 107 11800.15 50.89 56595.49 88888.00 2009-04-17 05:31:03.400 107 11800.11 50.82 56595.51 88888.00 2009-04-17 05:31:03.900 107 11800.12 50.82 56595.58 88888.00 2009-04-17 05:31:04.400 107 11800.13 50.90 56595.64 88888.00 2009-04-17 05:31:04.900 107 11800.23 50.98 56595.60 88888.00 2009-04-17 05:31:05.400 107 11800.17 50.89 56595.58 88888.00 2009-04-17 05:31:05.900 107 11800.08 50.92 56595.54 88888.00 2009-04-17 05:31:06.400 107 11800.01 50.92 56595.55 88888.00 2009-04-17 05:31:06.900 107 11800.09 50.97 56595.53 88888.00 2009-04-17 05:31:07.400 107 11800.19 50.94 56595.58 88888.00 2009-04-17 05:31:07.900 107 11800.16 50.94 56595.60 88888.00 2009-04-17 05:31:08.400 107 11800.23 51.03 56595.60 88888.00 2009-04-17 05:31:08.900 107 11800.15 51.10 56595.53 88888.00 2009-04-17 05:31:09.400 107 11800.16 51.10 56595.47 88888.00 2009-04-17 05:31:09.900 107 11800.22 51.06 56595.34 88888.00 2009-04-17 05:31:10.400 107 11800.20 51.04 56595.45 88888.00 2009-04-17 05:31:10.900 107 11800.16 51.08 56595.52 88888.00 2009-04-17 05:31:11.400 107 11800.22 51.14 56595.53 88888.00 2009-04-17 05:31:11.900 107 11800.11 51.13 56595.40 88888.00 2009-04-17 05:31:12.400 107 11800.22 51.17 56595.39 88888.00 2009-04-17 05:31:12.900 107 11800.19 51.26 56595.42 88888.00 2009-04-17 05:31:13.400 107 11800.12 51.21 56595.57 88888.00 2009-04-17 05:31:13.900 107 11800.08 51.23 56595.54 88888.00 2009-04-17 05:31:14.400 107 11800.06 51.14 56595.53 88888.00 2009-04-17 05:31:14.900 107 11800.13 51.19 56595.57 88888.00 2009-04-17 05:31:15.400 107 11800.35 51.28 56595.53 88888.00 2009-04-17 05:31:15.900 107 11800.23 51.33 56595.58 88888.00 2009-04-17 05:31:16.400 107 11800.16 51.37 56595.61 88888.00 2009-04-17 05:31:16.900 107 11800.19 51.33 56595.64 88888.00 2009-04-17 05:31:17.400 107 11800.23 51.44 56595.63 88888.00 2009-04-17 05:31:17.900 107 11800.09 51.51 56595.72 88888.00 2009-04-17 05:31:18.400 107 11800.24 51.60 56595.64 88888.00 2009-04-17 05:31:18.900 107 11800.17 51.50 56595.73 88888.00 2009-04-17 05:31:19.400 107 11800.17 51.48 56595.77 88888.00 2009-04-17 05:31:19.900 107 11800.28 51.52 56595.76 88888.00 2009-04-17 05:31:20.400 107 11800.22 51.62 56595.59 88888.00 2009-04-17 05:31:20.900 107 11800.14 51.61 56595.52 88888.00 2009-04-17 05:31:21.400 107 11800.18 51.62 56595.60 88888.00 2009-04-17 05:31:21.900 107 11800.27 51.68 56595.47 88888.00 2009-04-17 05:31:22.400 107 11800.29 51.73 56595.57 88888.00 2009-04-17 05:31:22.900 107 11800.26 51.84 56595.51 88888.00 2009-04-17 05:31:23.400 107 11800.22 51.80 56595.42 88888.00 2009-04-17 05:31:23.900 107 11800.20 51.77 56595.42 88888.00 2009-04-17 05:31:24.400 107 11800.22 51.79 56595.38 88888.00 2009-04-17 05:31:24.900 107 11800.11 51.82 56595.34 88888.00 2009-04-17 05:31:25.400 107 11800.11 51.81 56595.47 88888.00 2009-04-17 05:31:25.900 107 11800.23 51.85 56595.51 88888.00 2009-04-17 05:31:26.400 107 11800.20 51.90 56595.50 88888.00 2009-04-17 05:31:26.900 107 11800.18 51.96 56595.49 88888.00 2009-04-17 05:31:27.400 107 11800.14 52.03 56595.46 88888.00 2009-04-17 05:31:27.900 107 11800.17 52.01 56595.38 88888.00 2009-04-17 05:31:28.400 107 11800.18 52.02 56595.42 88888.00 2009-04-17 05:31:28.900 107 11800.24 52.10 56595.54 88888.00 2009-04-17 05:31:29.400 107 11800.22 52.00 56595.62 88888.00 2009-04-17 05:31:29.900 107 11800.16 51.94 56595.69 88888.00 2009-04-17 05:31:30.400 107 11800.17 52.09 56595.69 88888.00 2009-04-17 05:31:30.900 107 11800.13 52.12 56595.90 88888.00 2009-04-17 05:31:31.400 107 11800.39 52.08 56595.95 88888.00 2009-04-17 05:31:31.900 107 11800.37 52.18 56595.79 88888.00 2009-04-17 05:31:32.400 107 11800.26 52.26 56595.63 88888.00 2009-04-17 05:31:32.900 107 11800.27 52.29 56595.46 88888.00 2009-04-17 05:31:33.400 107 11800.22 52.23 56595.53 88888.00 2009-04-17 05:31:33.900 107 11800.24 52.24 56595.61 88888.00 2009-04-17 05:31:34.400 107 11800.30 52.31 56595.70 88888.00 2009-04-17 05:31:34.900 107 11800.23 52.39 56595.64 88888.00 2009-04-17 05:31:35.400 107 11800.29 52.41 56595.58 88888.00 2009-04-17 05:31:35.900 107 11800.29 52.51 56595.42 88888.00 2009-04-17 05:31:36.400 107 11800.29 52.50 56595.35 88888.00 2009-04-17 05:31:36.900 107 11800.29 52.50 56595.46 88888.00 2009-04-17 05:31:37.400 107 11800.31 52.51 56595.59 88888.00 2009-04-17 05:31:37.900 107 11800.26 52.51 56595.51 88888.00 2009-04-17 05:31:38.400 107 11800.16 52.62 56595.47 88888.00 2009-04-17 05:31:38.900 107 11800.25 52.66 56595.53 88888.00 2009-04-17 05:31:39.400 107 11800.42 52.66 56595.60 88888.00 2009-04-17 05:31:39.900 107 11800.48 52.66 56595.53 88888.00 2009-04-17 05:31:40.400 107 11800.32 52.71 56595.53 88888.00 2009-04-17 05:31:40.900 107 11800.43 52.76 56595.62 88888.00 2009-04-17 05:31:41.400 107 11800.34 52.75 56595.53 88888.00 2009-04-17 05:31:41.900 107 11800.28 52.82 56595.59 88888.00 2009-04-17 05:31:42.400 107 11800.27 52.85 56595.58 88888.00 2009-04-17 05:31:42.900 107 11800.23 52.81 56595.45 88888.00 2009-04-17 05:31:43.400 107 11800.25 52.85 56595.54 88888.00 2009-04-17 05:31:43.900 107 11800.38 52.80 56595.51 88888.00 2009-04-17 05:31:44.400 107 11800.35 52.79 56595.48 88888.00 2009-04-17 05:31:44.900 107 11800.34 52.85 56595.42 88888.00 2009-04-17 05:31:45.400 107 11800.48 52.85 56595.42 88888.00 2009-04-17 05:31:45.900 107 11800.38 52.87 56595.40 88888.00 2009-04-17 05:31:46.400 107 11800.36 52.90 56595.37 88888.00 2009-04-17 05:31:46.900 107 11800.42 52.93 56595.42 88888.00 2009-04-17 05:31:47.400 107 11800.39 52.91 56595.51 88888.00 2009-04-17 05:31:47.900 107 11800.34 52.97 56595.57 88888.00 2009-04-17 05:31:48.400 107 11800.29 53.00 56595.52 88888.00 2009-04-17 05:31:48.900 107 11800.34 52.99 56595.49 88888.00 2009-04-17 05:31:49.400 107 11800.37 53.07 56595.52 88888.00 2009-04-17 05:31:49.900 107 11800.47 53.06 56595.51 88888.00 2009-04-17 05:31:50.400 107 11800.59 53.04 56595.47 88888.00 2009-04-17 05:31:50.900 107 11800.46 53.07 56595.47 88888.00 2009-04-17 05:31:51.400 107 11800.43 53.15 56595.48 88888.00 2009-04-17 05:31:51.900 107 11800.52 53.21 56595.59 88888.00 2009-04-17 05:31:52.400 107 11800.52 53.15 56595.47 88888.00 2009-04-17 05:31:52.900 107 11800.52 53.11 56595.42 88888.00 2009-04-17 05:31:53.400 107 11800.51 53.16 56595.52 88888.00 2009-04-17 05:31:53.900 107 11800.43 53.21 56595.64 88888.00 2009-04-17 05:31:54.400 107 11800.43 53.23 56595.59 88888.00 2009-04-17 05:31:54.900 107 11800.42 53.28 56595.47 88888.00 2009-04-17 05:31:55.400 107 11800.41 53.30 56595.50 88888.00 2009-04-17 05:31:55.900 107 11800.53 53.31 56595.47 88888.00 2009-04-17 05:31:56.400 107 11800.50 53.25 56595.43 88888.00 2009-04-17 05:31:56.900 107 11800.37 53.25 56595.52 88888.00 2009-04-17 05:31:57.400 107 11800.43 53.25 56595.50 88888.00 2009-04-17 05:31:57.900 107 11800.45 53.31 56595.63 88888.00 2009-04-17 05:31:58.400 107 11800.52 53.34 56595.58 88888.00 2009-04-17 05:31:58.900 107 11800.45 53.36 56595.57 88888.00 2009-04-17 05:31:59.400 107 11800.40 53.41 56595.47 88888.00 2009-04-17 05:31:59.900 107 11800.54 53.44 56595.42 88888.00 2009-04-17 05:32:00.400 107 11800.43 53.46 56595.55 88888.00 2009-04-17 05:32:00.900 107 11800.43 53.44 56595.66 88888.00 2009-04-17 05:32:01.400 107 11800.45 53.41 56595.74 88888.00 2009-04-17 05:32:01.900 107 11800.38 53.48 56595.76 88888.00 2009-04-17 05:32:02.400 107 11800.31 53.50 56595.67 88888.00 2009-04-17 05:32:02.900 107 11800.50 53.51 56595.75 88888.00 2009-04-17 05:32:03.400 107 11800.45 53.57 56595.83 88888.00 2009-04-17 05:32:03.900 107 11800.34 53.62 56595.83 88888.00 2009-04-17 05:32:04.400 107 11800.34 53.57 56595.79 88888.00 2009-04-17 05:32:04.900 107 11800.34 53.54 56595.84 88888.00 2009-04-17 05:32:05.400 107 11800.45 53.52 56595.82 88888.00 2009-04-17 05:32:05.900 107 11800.59 53.58 56595.82 88888.00 2009-04-17 05:32:06.400 107 11800.53 53.70 56595.76 88888.00 2009-04-17 05:32:06.900 107 11800.50 53.74 56595.62 88888.00 2009-04-17 05:32:07.400 107 11800.43 53.71 56595.60 88888.00 2009-04-17 05:32:07.900 107 11800.39 53.68 56595.69 88888.00 2009-04-17 05:32:08.400 107 11800.45 53.71 56595.76 88888.00 2009-04-17 05:32:08.900 107 11800.51 53.81 56595.76 88888.00 2009-04-17 05:32:09.400 107 11800.37 53.89 56595.84 88888.00 2009-04-17 05:32:09.900 107 11800.49 53.89 56595.77 88888.00 2009-04-17 05:32:10.400 107 11800.59 53.88 56595.75 88888.00 2009-04-17 05:32:10.900 107 11800.38 53.87 56595.72 88888.00 2009-04-17 05:32:11.400 107 11800.41 53.87 56595.76 88888.00 2009-04-17 05:32:11.900 107 11800.43 53.88 56595.76 88888.00 2009-04-17 05:32:12.400 107 11800.45 53.93 56595.75 88888.00 2009-04-17 05:32:12.900 107 11800.50 53.87 56595.67 88888.00 2009-04-17 05:32:13.400 107 11800.49 53.88 56595.63 88888.00 2009-04-17 05:32:13.900 107 11800.40 53.83 56595.61 88888.00 2009-04-17 05:32:14.400 107 11800.45 53.93 56595.62 88888.00 2009-04-17 05:32:14.900 107 11800.39 53.94 56595.63 88888.00 2009-04-17 05:32:15.400 107 11800.40 53.88 56595.64 88888.00 2009-04-17 05:32:15.900 107 11800.42 53.85 56595.67 88888.00 2009-04-17 05:32:16.400 107 11800.38 53.94 56595.74 88888.00 2009-04-17 05:32:16.900 107 11800.45 54.03 56595.94 88888.00 2009-04-17 05:32:17.400 107 11800.62 53.99 56596.11 88888.00 2009-04-17 05:32:17.900 107 11800.65 53.98 56596.01 88888.00 2009-04-17 05:32:18.400 107 11800.82 54.01 56596.01 88888.00 2009-04-17 05:32:18.900 107 11800.77 53.99 56595.91 88888.00 2009-04-17 05:32:19.400 107 11800.61 53.97 56595.93 88888.00 2009-04-17 05:32:19.900 107 11800.60 54.03 56595.84 88888.00 2009-04-17 05:32:20.400 107 11800.50 54.07 56595.86 88888.00 2009-04-17 05:32:20.900 107 11800.63 54.01 56595.76 88888.00 2009-04-17 05:32:21.400 107 11800.74 53.98 56595.74 88888.00 2009-04-17 05:32:21.900 107 11800.63 54.03 56595.81 88888.00 2009-04-17 05:32:22.400 107 11800.57 54.07 56595.88 88888.00 2009-04-17 05:32:22.900 107 11800.80 54.09 56595.90 88888.00 2009-04-17 05:32:23.400 107 11800.70 54.02 56595.95 88888.00 2009-04-17 05:32:23.900 107 11800.45 54.06 56596.03 88888.00 2009-04-17 05:32:24.400 107 11800.43 54.06 56596.05 88888.00 2009-04-17 05:32:24.900 107 11800.50 54.09 56596.00 88888.00 2009-04-17 05:32:25.400 107 11800.56 54.07 56596.01 88888.00 2009-04-17 05:32:25.900 107 11800.49 54.03 56596.05 88888.00 2009-04-17 05:32:26.400 107 11800.43 54.01 56595.95 88888.00 2009-04-17 05:32:26.900 107 11800.56 53.98 56595.90 88888.00 2009-04-17 05:32:27.400 107 11800.68 53.98 56595.91 88888.00 2009-04-17 05:32:27.900 107 11800.62 53.98 56595.89 88888.00 2009-04-17 05:32:28.400 107 11800.46 53.95 56595.82 88888.00 2009-04-17 05:32:28.900 107 11800.54 54.03 56595.79 88888.00 2009-04-17 05:32:29.400 107 11800.86 54.03 56595.70 88888.00 2009-04-17 05:32:29.900 107 11800.73 54.06 56595.66 88888.00 2009-04-17 05:32:30.400 107 11800.73 54.06 56595.75 88888.00 2009-04-17 05:32:30.900 107 11800.75 54.03 56595.78 88888.00 2009-04-17 05:32:31.400 107 11800.75 54.03 56595.77 88888.00 2009-04-17 05:32:31.900 107 11800.77 54.05 56595.83 88888.00 2009-04-17 05:32:32.400 107 11800.67 53.97 56595.76 88888.00 2009-04-17 05:32:32.900 107 11800.62 54.02 56595.74 88888.00 2009-04-17 05:32:33.400 107 11800.73 54.09 56595.73 88888.00 2009-04-17 05:32:33.900 107 11800.71 54.11 56595.84 88888.00 2009-04-17 05:32:34.400 107 11800.67 54.14 56595.85 88888.00 2009-04-17 05:32:34.900 107 11800.84 54.14 56595.86 88888.00 2009-04-17 05:32:35.400 107 11800.84 54.11 56595.89 88888.00 2009-04-17 05:32:35.900 107 11800.86 54.09 56595.82 88888.00 2009-04-17 05:32:36.400 107 11800.65 54.16 56595.74 88888.00 2009-04-17 05:32:36.900 107 11800.75 54.19 56595.81 88888.00 2009-04-17 05:32:37.400 107 11800.81 54.19 56595.69 88888.00 2009-04-17 05:32:37.900 107 11800.77 54.14 56595.75 88888.00 2009-04-17 05:32:38.400 107 11800.75 54.12 56595.86 88888.00 2009-04-17 05:32:38.900 107 11800.72 54.12 56595.93 88888.00 2009-04-17 05:32:39.400 107 11800.73 54.15 56595.87 88888.00 2009-04-17 05:32:39.900 107 11800.72 54.16 56595.90 88888.00 2009-04-17 05:32:40.400 107 11800.81 54.16 56595.83 88888.00 2009-04-17 05:32:40.900 107 11800.88 54.22 56595.78 88888.00 2009-04-17 05:32:41.400 107 11800.91 54.18 56595.79 88888.00 2009-04-17 05:32:41.900 107 11800.99 54.19 56595.82 88888.00 2009-04-17 05:32:42.400 107 11800.92 54.18 56595.82 88888.00 2009-04-17 05:32:42.900 107 11800.83 54.19 56595.82 88888.00 2009-04-17 05:32:43.400 107 11800.91 54.18 56595.79 88888.00 2009-04-17 05:32:43.900 107 11800.84 54.21 56595.75 88888.00 2009-04-17 05:32:44.400 107 11800.84 54.16 56595.73 88888.00 2009-04-17 05:32:44.900 107 11800.95 54.18 56595.82 88888.00 2009-04-17 05:32:45.400 107 11800.93 54.23 56595.95 88888.00 2009-04-17 05:32:45.900 107 11800.98 54.17 56596.06 88888.00 2009-04-17 05:32:46.400 107 11801.02 54.11 56596.05 88888.00 2009-04-17 05:32:46.900 107 11800.95 54.16 56595.94 88888.00 2009-04-17 05:32:47.400 107 11800.97 54.17 56595.84 88888.00 2009-04-17 05:32:47.900 107 11801.04 54.11 56595.93 88888.00 2009-04-17 05:32:48.400 107 11800.99 54.17 56595.84 88888.00 2009-04-17 05:32:48.900 107 11800.94 54.13 56595.85 88888.00 2009-04-17 05:32:49.400 107 11800.94 54.09 56595.98 88888.00 2009-04-17 05:32:49.900 107 11800.88 54.13 56595.97 88888.00 2009-04-17 05:32:50.400 107 11800.83 54.09 56596.13 88888.00 2009-04-17 05:32:50.900 107 11800.85 54.18 56596.21 88888.00 2009-04-17 05:32:51.400 107 11800.81 54.12 56595.95 88888.00 2009-04-17 05:32:51.900 107 11800.80 54.12 56595.86 88888.00 2009-04-17 05:32:52.400 107 11800.79 54.14 56595.93 88888.00 2009-04-17 05:32:52.900 107 11800.83 54.15 56595.91 88888.00 2009-04-17 05:32:53.400 107 11800.82 54.14 56595.90 88888.00 2009-04-17 05:32:53.900 107 11800.90 54.18 56595.74 88888.00 2009-04-17 05:32:54.400 107 11800.86 54.15 56595.75 88888.00 2009-04-17 05:32:54.900 107 11800.90 54.07 56595.82 88888.00 2009-04-17 05:32:55.400 107 11801.03 54.09 56595.83 88888.00 2009-04-17 05:32:55.900 107 11800.99 54.09 56595.89 88888.00 2009-04-17 05:32:56.400 107 11801.10 54.04 56595.96 88888.00 2009-04-17 05:32:56.900 107 11801.21 54.02 56595.98 88888.00 2009-04-17 05:32:57.400 107 11801.20 54.02 56595.90 88888.00 2009-04-17 05:32:57.900 107 11801.33 54.03 56595.93 88888.00 2009-04-17 05:32:58.400 107 11801.35 54.08 56595.87 88888.00 2009-04-17 05:32:58.900 107 11801.20 54.09 56595.85 88888.00 2009-04-17 05:32:59.400 107 11801.04 54.04 56595.88 88888.00 2009-04-17 05:32:59.900 107 11801.09 54.09 56595.89 88888.00 2009-04-17 05:33:00.400 107 11801.03 54.08 56595.81 88888.00 2009-04-17 05:33:00.900 107 11801.03 54.07 56595.83 88888.00 2009-04-17 05:33:01.400 107 11801.09 54.09 56595.90 88888.00 2009-04-17 05:33:01.900 107 11801.02 54.08 56595.97 88888.00 2009-04-17 05:33:02.400 107 11800.95 54.06 56595.95 88888.00 2009-04-17 05:33:02.900 107 11801.12 54.02 56595.90 88888.00 2009-04-17 05:33:03.400 107 11801.19 54.02 56595.86 88888.00 2009-04-17 05:33:03.900 107 11801.20 54.01 56595.94 88888.00 2009-04-17 05:33:04.400 107 11800.99 53.98 56595.86 88888.00 2009-04-17 05:33:04.900 107 11801.12 53.93 56595.86 88888.00 2009-04-17 05:33:05.400 107 11801.07 53.96 56595.89 88888.00 2009-04-17 05:33:05.900 107 11801.02 54.01 56595.93 88888.00 2009-04-17 05:33:06.400 107 11801.10 53.99 56595.77 88888.00 2009-04-17 05:33:06.900 107 11801.13 54.01 56595.64 88888.00 2009-04-17 05:33:07.400 107 11801.09 54.06 56595.63 88888.00 2009-04-17 05:33:07.900 107 11800.98 54.07 56595.74 88888.00 2009-04-17 05:33:08.400 107 11800.98 54.07 56595.83 88888.00 2009-04-17 05:33:08.900 107 11800.99 54.03 56595.87 88888.00 2009-04-17 05:33:09.400 107 11801.08 54.06 56595.94 88888.00 2009-04-17 05:33:09.900 107 11801.15 54.07 56596.05 88888.00 2009-04-17 05:33:10.400 107 11800.96 54.08 56596.07 88888.00 2009-04-17 05:33:10.900 107 11800.93 53.98 56596.05 88888.00 2009-04-17 05:33:11.400 107 11800.94 53.97 56596.01 88888.00 2009-04-17 05:33:11.900 107 11800.98 53.98 56596.00 88888.00 2009-04-17 05:33:12.400 107 11800.86 53.96 56595.91 88888.00 2009-04-17 05:33:12.900 107 11800.93 53.98 56595.84 88888.00 2009-04-17 05:33:13.400 107 11800.87 54.08 56595.79 88888.00 2009-04-17 05:33:13.900 107 11800.85 54.06 56595.79 88888.00 2009-04-17 05:33:14.400 107 11800.94 54.07 56595.73 88888.00 2009-04-17 05:33:14.900 107 11801.08 54.03 56595.79 88888.00 2009-04-17 05:33:15.400 107 11801.10 54.01 56595.83 88888.00 2009-04-17 05:33:15.900 107 11801.20 53.98 56595.87 88888.00 2009-04-17 05:33:16.400 107 11801.18 54.08 56595.84 88888.00 2009-04-17 05:33:16.900 107 11801.13 54.11 56595.97 88888.00 2009-04-17 05:33:17.400 107 11801.08 54.05 56595.96 88888.00 2009-04-17 05:33:17.900 107 11801.20 54.09 56595.97 88888.00 2009-04-17 05:33:18.400 107 11801.09 54.11 56596.05 88888.00 2009-04-17 05:33:18.900 107 11800.94 54.18 56596.10 88888.00 2009-04-17 05:33:19.400 107 11801.05 54.24 56596.01 88888.00 2009-04-17 05:33:19.900 107 11801.07 54.25 56596.03 88888.00 2009-04-17 05:33:20.400 107 11801.10 54.26 56595.97 88888.00 2009-04-17 05:33:20.900 107 11801.13 54.28 56596.05 88888.00 2009-04-17 05:33:21.400 107 11801.08 54.27 56596.05 88888.00 2009-04-17 05:33:21.900 107 11801.08 54.33 56595.95 88888.00 2009-04-17 05:33:22.400 107 11801.06 54.23 56595.91 88888.00 2009-04-17 05:33:22.900 107 11801.19 54.19 56595.89 88888.00 2009-04-17 05:33:23.400 107 11801.16 54.29 56595.82 88888.00 2009-04-17 05:33:23.900 107 11801.13 54.37 56595.87 88888.00 2009-04-17 05:33:24.400 107 11801.14 54.42 56595.81 88888.00 2009-04-17 05:33:24.900 107 11801.02 54.41 56595.76 88888.00 2009-04-17 05:33:25.400 107 11801.01 54.37 56595.67 88888.00 2009-04-17 05:33:25.900 107 11800.93 54.29 56595.79 88888.00 2009-04-17 05:33:26.400 107 11801.07 54.26 56595.85 88888.00 2009-04-17 05:33:26.900 107 11800.99 54.31 56595.90 88888.00 2009-04-17 05:33:27.400 107 11801.04 54.32 56595.95 88888.00 2009-04-17 05:33:27.900 107 11801.01 54.36 56596.06 88888.00 2009-04-17 05:33:28.397 107 11800.97 54.35 56595.96 88888.00 2009-04-17 05:33:28.907 107 11800.77 54.45 56595.91 88888.00 2009-04-17 05:33:29.407 107 11800.90 54.43 56595.90 88888.00 2009-04-17 05:33:29.907 107 11800.95 54.37 56595.94 88888.00 2009-04-17 05:33:30.407 107 11801.07 54.41 56595.96 88888.00 2009-04-17 05:33:30.907 107 11801.15 54.37 56595.99 88888.00 2009-04-17 05:33:31.407 107 11801.18 54.32 56596.01 88888.00 2009-04-17 05:33:31.907 107 11801.02 54.32 56595.89 88888.00 2009-04-17 05:33:32.407 107 11800.75 54.37 56595.87 88888.00 2009-04-17 05:33:32.907 107 11800.96 54.43 56595.89 88888.00 2009-04-17 05:33:33.407 107 11801.04 54.43 56595.98 88888.00 2009-04-17 05:33:33.907 107 11800.97 54.34 56595.99 88888.00 2009-04-17 05:33:34.407 107 11801.04 54.29 56595.91 88888.00 2009-04-17 05:33:34.907 107 11801.13 54.31 56595.99 88888.00 2009-04-17 05:33:35.407 107 11801.04 54.43 56596.10 88888.00 2009-04-17 05:33:35.907 107 11801.04 54.45 56596.12 88888.00 2009-04-17 05:33:36.407 107 11801.16 54.38 56596.13 88888.00 2009-04-17 05:33:36.907 107 11801.15 54.43 56595.89 88888.00 2009-04-17 05:33:37.407 107 11801.16 54.46 56595.86 88888.00 2009-04-17 05:33:37.907 107 11800.98 54.46 56595.91 88888.00 2009-04-17 05:33:38.407 107 11801.04 54.38 56595.86 88888.00 2009-04-17 05:33:38.907 107 11801.12 54.39 56595.97 88888.00 2009-04-17 05:33:39.407 107 11801.04 54.37 56596.05 88888.00 2009-04-17 05:33:39.907 107 11801.08 54.41 56596.07 88888.00 2009-04-17 05:33:40.407 107 11801.13 54.45 56596.03 88888.00 2009-04-17 05:33:40.907 107 11801.09 54.48 56595.95 88888.00 2009-04-17 05:33:41.407 107 11800.88 54.45 56595.98 88888.00 2009-04-17 05:33:41.907 107 11800.98 54.42 56595.86 88888.00 2009-04-17 05:33:42.407 107 11801.09 54.36 56595.98 88888.00 2009-04-17 05:33:42.907 107 11800.94 54.43 56596.03 88888.00 2009-04-17 05:33:43.407 107 11800.85 54.48 56595.93 88888.00 2009-04-17 05:33:43.907 107 11800.91 54.48 56595.89 88888.00 2009-04-17 05:33:44.407 107 11800.95 54.44 56595.98 88888.00 2009-04-17 05:33:44.907 107 11800.90 54.47 56595.88 88888.00 2009-04-17 05:33:45.407 107 11800.85 54.45 56595.82 88888.00 2009-04-17 05:33:45.907 107 11800.83 54.48 56595.79 88888.00 2009-04-17 05:33:46.407 107 11800.95 54.49 56595.76 88888.00 2009-04-17 05:33:46.907 107 11801.12 54.54 56595.79 88888.00 2009-04-17 05:33:47.407 107 11800.98 54.60 56595.88 88888.00 2009-04-17 05:33:47.907 107 11800.93 54.60 56595.89 88888.00 2009-04-17 05:33:48.407 107 11800.84 54.64 56595.91 88888.00 2009-04-17 05:33:48.907 107 11800.88 54.68 56595.88 88888.00 2009-04-17 05:33:49.407 107 11800.76 54.67 56595.93 88888.00 2009-04-17 05:33:49.907 107 11800.71 54.64 56595.93 88888.00 2009-04-17 05:33:50.407 107 11800.70 54.65 56595.83 88888.00 2009-04-17 05:33:50.907 107 11800.69 54.67 56595.79 88888.00 2009-04-17 05:33:51.407 107 11800.74 54.69 56595.84 88888.00 2009-04-17 05:33:51.907 107 11800.71 54.65 56595.93 88888.00 2009-04-17 05:33:52.407 107 11800.73 54.64 56595.95 88888.00 2009-04-17 05:33:52.907 107 11800.87 54.75 56595.98 88888.00 2009-04-17 05:33:53.407 107 11800.82 54.73 56595.96 88888.00 2009-04-17 05:33:53.907 107 11800.76 54.68 56595.90 88888.00 2009-04-17 05:33:54.407 107 11800.91 54.73 56595.97 88888.00 2009-04-17 05:33:54.907 107 11800.90 54.59 56595.98 88888.00 2009-04-17 05:33:55.407 107 11800.85 54.68 56595.94 88888.00 2009-04-17 05:33:55.907 107 11800.91 54.74 56595.99 88888.00 2009-04-17 05:33:56.407 107 11800.88 54.69 56595.90 88888.00 2009-04-17 05:33:56.907 107 11800.83 54.68 56595.98 88888.00 2009-04-17 05:33:57.407 107 11800.81 54.70 56595.99 88888.00 2009-04-17 05:33:57.907 107 11800.92 54.76 56595.95 88888.00 2009-04-17 05:33:58.407 107 11800.85 54.74 56595.90 88888.00 2009-04-17 05:33:58.907 107 11800.94 54.67 56595.89 88888.00 2009-04-17 05:33:59.407 107 11800.97 54.68 56595.87 88888.00 2009-04-17 05:33:59.907 107 11801.02 54.77 56595.97 88888.00 2009-04-17 05:34:00.407 107 11800.93 54.77 56595.94 88888.00 2009-04-17 05:34:00.907 107 11800.76 54.76 56595.95 88888.00 2009-04-17 05:34:01.407 107 11800.83 54.85 56595.83 88888.00 2009-04-17 05:34:01.907 107 11800.85 54.83 56595.84 88888.00 2009-04-17 05:34:02.407 107 11800.88 54.78 56595.91 88888.00 2009-04-17 05:34:02.907 107 11800.82 54.85 56595.96 88888.00 2009-04-17 05:34:03.407 107 11800.85 54.86 56596.03 88888.00 2009-04-17 05:34:03.907 107 11800.85 54.85 56596.07 88888.00 2009-04-17 05:34:04.407 107 11800.81 54.78 56596.07 88888.00 2009-04-17 05:34:04.907 107 11800.86 54.78 56596.06 88888.00 2009-04-17 05:34:05.407 107 11800.82 54.75 56596.02 88888.00 2009-04-17 05:34:05.907 107 11800.75 54.78 56596.00 88888.00 2009-04-17 05:34:06.407 107 11800.76 54.80 56595.82 88888.00 2009-04-17 05:34:06.907 107 11800.84 54.77 56595.84 88888.00 2009-04-17 05:34:07.407 107 11800.86 54.77 56595.93 88888.00 2009-04-17 05:34:07.907 107 11800.94 54.79 56596.01 88888.00 2009-04-17 05:34:08.407 107 11800.99 54.76 56596.11 88888.00 2009-04-17 05:34:08.907 107 11800.82 54.73 56596.02 88888.00 2009-04-17 05:34:09.407 107 11800.84 54.76 56595.95 88888.00 2009-04-17 05:34:09.907 107 11800.97 54.74 56595.98 88888.00 2009-04-17 05:34:10.407 107 11800.97 54.74 56596.08 88888.00 2009-04-17 05:34:10.907 107 11800.90 54.84 56596.00 88888.00 2009-04-17 05:34:11.407 107 11800.81 54.88 56595.98 88888.00 2009-04-17 05:34:11.907 107 11800.79 54.88 56596.02 88888.00 2009-04-17 05:34:12.407 107 11800.83 54.90 56596.10 88888.00 2009-04-17 05:34:12.907 107 11800.81 54.85 56596.05 88888.00 2009-04-17 05:34:13.407 107 11800.72 54.85 56596.02 88888.00 2009-04-17 05:34:13.907 107 11800.90 54.86 56596.10 88888.00 2009-04-17 05:34:14.407 107 11801.02 54.84 56596.10 88888.00 2009-04-17 05:34:14.907 107 11800.91 54.84 56596.07 88888.00 2009-04-17 05:34:15.407 107 11800.93 54.86 56596.09 88888.00 2009-04-17 05:34:15.907 107 11800.90 54.86 56596.09 88888.00 2009-04-17 05:34:16.407 107 11800.80 54.83 56595.94 88888.00 2009-04-17 05:34:16.907 107 11800.75 54.98 56595.93 88888.00 2009-04-17 05:34:17.407 107 11800.80 54.88 56595.88 88888.00 2009-04-17 05:34:17.907 107 11800.68 54.84 56595.90 88888.00 2009-04-17 05:34:18.407 107 11800.80 54.84 56596.00 88888.00 2009-04-17 05:34:18.907 107 11800.85 54.86 56596.00 88888.00 2009-04-17 05:34:19.407 107 11800.80 54.82 56595.89 88888.00 2009-04-17 05:34:19.907 107 11800.88 54.86 56595.95 88888.00 2009-04-17 05:34:20.407 107 11801.04 54.86 56596.02 88888.00 2009-04-17 05:34:20.907 107 11801.01 54.90 56596.13 88888.00 2009-04-17 05:34:21.407 107 11801.07 54.87 56596.10 88888.00 2009-04-17 05:34:21.907 107 11801.04 54.99 56596.21 88888.00 2009-04-17 05:34:22.407 107 11801.06 54.98 56596.28 88888.00 2009-04-17 05:34:22.907 107 11800.94 54.97 56596.31 88888.00 2009-04-17 05:34:23.407 107 11800.91 54.96 56596.29 88888.00 2009-04-17 05:34:23.907 107 11800.91 54.89 56596.25 88888.00 2009-04-17 05:34:24.407 107 11800.99 54.85 56596.29 88888.00 2009-04-17 05:34:24.907 107 11801.08 54.79 56596.21 88888.00 2009-04-17 05:34:25.407 107 11800.94 54.82 56596.26 88888.00 2009-04-17 05:34:25.907 107 11800.85 54.90 56596.12 88888.00 2009-04-17 05:34:26.407 107 11800.92 54.85 56596.18 88888.00 2009-04-17 05:34:26.907 107 11800.90 54.76 56596.17 88888.00 2009-04-17 05:34:27.407 107 11800.91 54.72 56596.11 88888.00 2009-04-17 05:34:27.907 107 11800.80 54.79 56596.08 88888.00 2009-04-17 05:34:28.407 107 11800.90 54.79 56596.11 88888.00 2009-04-17 05:34:28.907 107 11800.85 54.82 56596.12 88888.00 2009-04-17 05:34:29.407 107 11800.95 54.89 56596.13 88888.00 2009-04-17 05:34:29.907 107 11800.90 54.90 56596.12 88888.00 2009-04-17 05:34:30.407 107 11800.85 54.84 56596.16 88888.00 2009-04-17 05:34:30.907 107 11800.95 54.78 56596.16 88888.00 2009-04-17 05:34:31.407 107 11801.01 54.82 56596.10 88888.00 2009-04-17 05:34:31.907 107 11801.07 54.87 56596.07 88888.00 2009-04-17 05:34:32.407 107 11800.92 54.72 56596.12 88888.00 2009-04-17 05:34:32.907 107 11800.84 54.60 56596.17 88888.00 2009-04-17 05:34:33.407 107 11800.99 54.65 56596.16 88888.00 2009-04-17 05:34:33.907 107 11800.91 54.77 56596.16 88888.00 2009-04-17 05:34:34.407 107 11800.92 54.74 56596.12 88888.00 2009-04-17 05:34:34.907 107 11800.85 54.69 56596.06 88888.00 2009-04-17 05:34:35.407 107 11800.81 54.80 56596.23 88888.00 2009-04-17 05:34:35.907 107 11800.83 54.85 56596.32 88888.00 2009-04-17 05:34:36.407 107 11800.80 54.79 56596.40 88888.00 2009-04-17 05:34:36.907 107 11800.83 54.70 56596.41 88888.00 2009-04-17 05:34:37.407 107 11800.94 54.66 56596.25 88888.00 2009-04-17 05:34:37.907 107 11800.90 54.67 56596.26 88888.00 2009-04-17 05:34:38.407 107 11800.96 54.76 56596.22 88888.00 2009-04-17 05:34:38.907 107 11800.93 54.74 56596.19 88888.00 2009-04-17 05:34:39.407 107 11800.93 54.69 56596.38 88888.00 2009-04-17 05:34:39.907 107 11800.98 54.70 56596.47 88888.00 2009-04-17 05:34:40.407 107 11800.81 54.59 56596.41 88888.00 2009-04-17 05:34:40.907 107 11800.99 54.58 56596.47 88888.00 2009-04-17 05:34:41.407 107 11800.93 54.58 56596.43 88888.00 2009-04-17 05:34:41.907 107 11800.91 54.69 56596.36 88888.00 2009-04-17 05:34:42.407 107 11800.94 54.70 56596.41 88888.00 2009-04-17 05:34:42.907 107 11800.79 54.69 56596.36 88888.00 2009-04-17 05:34:43.407 107 11800.77 54.78 56596.21 88888.00 2009-04-17 05:34:43.907 107 11800.82 54.75 56596.29 88888.00 2009-04-17 05:34:44.407 107 11800.83 54.70 56596.30 88888.00 2009-04-17 05:34:44.907 107 11800.86 54.67 56596.29 88888.00 2009-04-17 05:34:45.407 107 11800.90 54.68 56596.22 88888.00 2009-04-17 05:34:45.907 107 11801.02 54.76 56596.20 88888.00 2009-04-17 05:34:46.407 107 11800.98 54.80 56596.30 88888.00 2009-04-17 05:34:46.907 107 11800.90 54.78 56596.62 88888.00 2009-04-17 05:34:47.407 107 11801.01 54.73 56596.78 88888.00 2009-04-17 05:34:47.907 107 11800.93 54.78 56596.82 88888.00 2009-04-17 05:34:48.407 107 11800.75 54.80 56596.74 88888.00 2009-04-17 05:34:48.907 107 11800.62 54.80 56596.72 88888.00 2009-04-17 05:34:49.407 107 11800.74 54.80 56596.70 88888.00 2009-04-17 05:34:49.907 107 11800.74 54.73 56596.83 88888.00 2009-04-17 05:34:50.407 107 11800.77 54.72 56596.84 88888.00 2009-04-17 05:34:50.907 107 11800.84 54.70 56596.48 88888.00 2009-04-17 05:34:51.407 107 11800.88 54.68 56596.48 88888.00 2009-04-17 05:34:51.907 107 11800.84 54.57 56596.52 88888.00 2009-04-17 05:34:52.407 107 11800.79 54.60 56596.45 88888.00 2009-04-17 05:34:52.907 107 11800.74 54.62 56596.33 88888.00 2009-04-17 05:34:53.407 107 11800.80 54.62 56596.40 88888.00 2009-04-17 05:34:53.907 107 11800.88 54.57 56596.34 88888.00 2009-04-17 05:34:54.407 107 11800.84 54.57 56596.22 88888.00 2009-04-17 05:34:54.907 107 11800.75 54.63 56596.17 88888.00 2009-04-17 05:34:55.407 107 11800.88 54.64 56596.13 88888.00 2009-04-17 05:34:55.907 107 11800.81 54.72 56596.24 88888.00 2009-04-17 05:34:56.407 107 11800.77 54.74 56596.23 88888.00 2009-04-17 05:34:56.907 107 11800.71 54.76 56596.22 88888.00 2009-04-17 05:34:57.407 107 11800.77 54.64 56596.23 88888.00 2009-04-17 05:34:57.907 107 11800.69 54.64 56596.28 88888.00 2009-04-17 05:34:58.407 107 11800.74 54.73 56596.18 88888.00 2009-04-17 05:34:58.907 107 11800.83 54.76 56596.22 88888.00 2009-04-17 05:34:59.407 107 11800.72 54.72 56596.33 88888.00 2009-04-17 05:34:59.907 107 11800.79 54.69 56596.29 88888.00 2009-04-17 05:35:00.407 107 11800.79 54.72 56596.30 88888.00 2009-04-17 05:35:00.907 107 11800.90 54.66 56596.26 88888.00 2009-04-17 05:35:01.407 107 11800.99 54.67 56596.24 88888.00 2009-04-17 05:35:01.907 107 11800.90 54.74 56596.14 88888.00 2009-04-17 05:35:02.407 107 11800.84 54.76 56596.11 88888.00 2009-04-17 05:35:02.907 107 11800.79 54.72 56596.10 88888.00 2009-04-17 05:35:03.407 107 11800.74 54.70 56596.03 88888.00 2009-04-17 05:35:03.907 107 11800.92 54.69 56596.01 88888.00 2009-04-17 05:35:04.407 107 11800.95 54.69 56596.10 88888.00 2009-04-17 05:35:04.907 107 11800.86 54.69 56596.13 88888.00 2009-04-17 05:35:05.407 107 11800.83 54.68 56596.11 88888.00 2009-04-17 05:35:05.907 107 11800.71 54.68 56596.22 88888.00 2009-04-17 05:35:06.407 107 11800.72 54.72 56596.29 88888.00 2009-04-17 05:35:06.907 107 11800.70 54.73 56596.18 88888.00 2009-04-17 05:35:07.407 107 11800.70 54.70 56596.10 88888.00 2009-04-17 05:35:07.907 107 11800.75 54.70 56596.25 88888.00 2009-04-17 05:35:08.407 107 11800.80 54.72 56596.31 88888.00 2009-04-17 05:35:08.907 107 11800.75 54.58 56596.26 88888.00 2009-04-17 05:35:09.407 107 11800.79 54.56 56596.25 88888.00 2009-04-17 05:35:09.907 107 11800.63 54.55 56596.21 88888.00 2009-04-17 05:35:10.407 107 11800.65 54.54 56596.26 88888.00 2009-04-17 05:35:10.907 107 11800.71 54.58 56596.32 88888.00 2009-04-17 05:35:11.407 107 11800.72 54.58 56596.32 88888.00 2009-04-17 05:35:11.907 107 11800.72 54.62 56596.30 88888.00 2009-04-17 05:35:12.407 107 11800.76 54.65 56596.23 88888.00 2009-04-17 05:35:12.907 107 11800.80 54.70 56596.23 88888.00 2009-04-17 05:35:13.407 107 11800.67 54.62 56596.09 88888.00 2009-04-17 05:35:13.907 107 11800.72 54.65 56595.99 88888.00 2009-04-17 05:35:14.407 107 11800.75 54.67 56596.08 88888.00 2009-04-17 05:35:14.907 107 11800.74 54.59 56596.14 88888.00 2009-04-17 05:35:15.407 107 11800.83 54.60 56596.26 88888.00 2009-04-17 05:35:15.907 107 11800.86 54.55 56596.32 88888.00 2009-04-17 05:35:16.407 107 11800.83 54.59 56596.30 88888.00 2009-04-17 05:35:16.907 107 11800.92 54.64 56596.26 88888.00 2009-04-17 05:35:17.407 107 11800.73 54.56 56596.16 88888.00 2009-04-17 05:35:17.907 107 11800.70 54.53 56596.19 88888.00 2009-04-17 05:35:18.407 107 11800.79 54.62 56596.21 88888.00 2009-04-17 05:35:18.907 107 11800.85 54.59 56596.29 88888.00 2009-04-17 05:35:19.407 107 11800.79 54.60 56596.21 88888.00 2009-04-17 05:35:19.907 107 11800.75 54.58 56596.24 88888.00 2009-04-17 05:35:20.407 107 11800.84 54.63 56596.41 88888.00 2009-04-17 05:35:20.907 107 11800.84 54.66 56596.33 88888.00 2009-04-17 05:35:21.407 107 11800.84 54.72 56596.16 88888.00 2009-04-17 05:35:21.907 107 11800.79 54.70 56596.08 88888.00 2009-04-17 05:35:22.407 107 11800.83 54.59 56596.06 88888.00 2009-04-17 05:35:22.907 107 11800.75 54.55 56596.14 88888.00 2009-04-17 05:35:23.407 107 11800.93 54.64 56596.28 88888.00 2009-04-17 05:35:23.907 107 11800.85 54.67 56596.13 88888.00 2009-04-17 05:35:24.407 107 11800.77 54.70 56596.01 88888.00 2009-04-17 05:35:24.907 107 11800.79 54.78 56596.00 88888.00 2009-04-17 05:35:25.407 107 11800.75 54.78 56596.06 88888.00 2009-04-17 05:35:25.907 107 11800.73 54.72 56596.08 88888.00 2009-04-17 05:35:26.407 107 11800.70 54.68 56595.99 88888.00 2009-04-17 05:35:26.907 107 11800.77 54.67 56596.02 88888.00 2009-04-17 05:35:27.407 107 11800.87 54.67 56596.09 88888.00 2009-04-17 05:35:27.907 107 11800.85 54.65 56596.06 88888.00 2009-04-17 05:35:28.407 107 11800.86 54.56 56596.00 88888.00 2009-04-17 05:35:28.907 107 11800.88 54.66 56596.11 88888.00 2009-04-17 05:35:29.407 107 11800.82 54.70 56596.12 88888.00 2009-04-17 05:35:29.907 107 11800.83 54.69 56596.11 88888.00 2009-04-17 05:35:30.407 107 11800.92 54.69 56596.20 88888.00 2009-04-17 05:35:30.907 107 11800.75 54.68 56596.22 88888.00 2009-04-17 05:35:31.407 107 11800.68 54.67 56596.20 88888.00 2009-04-17 05:35:31.907 107 11800.61 54.67 56596.25 88888.00 2009-04-17 05:35:32.407 107 11800.52 54.68 56596.24 88888.00 2009-04-17 05:35:32.907 107 11800.57 54.67 56596.26 88888.00 2009-04-17 05:35:33.407 107 11800.74 54.74 56596.36 88888.00 2009-04-17 05:35:33.907 107 11800.76 54.65 56596.32 88888.00 2009-04-17 05:35:34.407 107 11800.77 54.65 56596.19 88888.00 2009-04-17 05:35:34.907 107 11800.86 54.60 56596.14 88888.00 2009-04-17 05:35:35.407 107 11800.77 54.58 56596.19 88888.00 2009-04-17 05:35:35.907 107 11800.62 54.57 56596.21 88888.00 2009-04-17 05:35:36.407 107 11800.67 54.55 56596.14 88888.00 2009-04-17 05:35:36.907 107 11800.87 54.53 56596.09 88888.00 2009-04-17 05:35:37.407 107 11800.84 54.57 56596.02 88888.00 2009-04-17 05:35:37.907 107 11800.76 54.52 56596.00 88888.00 2009-04-17 05:35:38.407 107 11800.70 54.46 56596.13 88888.00 2009-04-17 05:35:38.907 107 11800.75 54.46 56596.07 88888.00 2009-04-17 05:35:39.407 107 11800.86 54.56 56596.13 88888.00 2009-04-17 05:35:39.907 107 11800.85 54.58 56596.24 88888.00 2009-04-17 05:35:40.407 107 11800.81 54.52 56596.17 88888.00 2009-04-17 05:35:40.907 107 11800.85 54.49 56596.21 88888.00 2009-04-17 05:35:41.407 107 11800.99 54.47 56596.12 88888.00 2009-04-17 05:35:41.907 107 11800.91 54.43 56596.10 88888.00 2009-04-17 05:35:42.407 107 11800.94 54.55 56596.22 88888.00 2009-04-17 05:35:42.907 107 11801.01 54.46 56596.25 88888.00 2009-04-17 05:35:43.407 107 11800.84 54.39 56596.17 88888.00 2009-04-17 05:35:43.907 107 11800.81 54.36 56596.12 88888.00 2009-04-17 05:35:44.407 107 11800.84 54.39 56596.13 88888.00 2009-04-17 05:35:44.907 107 11800.79 54.38 56596.29 88888.00 2009-04-17 05:35:45.407 107 11800.83 54.43 56596.34 88888.00 2009-04-17 05:35:45.907 107 11800.94 54.46 56596.41 88888.00 2009-04-17 05:35:46.407 107 11800.92 54.57 56596.28 88888.00 2009-04-17 05:35:46.907 107 11800.87 54.53 56596.18 88888.00 2009-04-17 05:35:47.407 107 11800.92 54.58 56596.13 88888.00 2009-04-17 05:35:47.907 107 11800.85 54.66 56596.22 88888.00 2009-04-17 05:35:48.407 107 11800.85 54.69 56596.19 88888.00 2009-04-17 05:35:48.907 107 11800.87 54.64 56596.14 88888.00 2009-04-17 05:35:49.407 107 11800.79 54.66 56596.13 88888.00 2009-04-17 05:35:49.907 107 11800.69 54.67 56596.12 88888.00 2009-04-17 05:35:50.407 107 11800.65 54.67 56596.09 88888.00 2009-04-17 05:35:50.907 107 11800.88 54.62 56596.11 88888.00 2009-04-17 05:35:51.407 107 11800.88 54.60 56596.16 88888.00 2009-04-17 05:35:51.907 107 11800.88 54.64 56596.06 88888.00 2009-04-17 05:35:52.407 107 11800.97 54.60 56596.07 88888.00 2009-04-17 05:35:52.907 107 11800.97 54.62 56596.16 88888.00 2009-04-17 05:35:53.407 107 11800.80 54.65 56596.11 88888.00 2009-04-17 05:35:53.907 107 11800.73 54.68 56596.10 88888.00 2009-04-17 05:35:54.407 107 11800.75 54.69 56596.08 88888.00 2009-04-17 05:35:54.907 107 11800.73 54.72 56596.14 88888.00 2009-04-17 05:35:55.407 107 11800.68 54.78 56596.10 88888.00 2009-04-17 05:35:55.907 107 11800.80 54.75 56596.06 88888.00 2009-04-17 05:35:56.407 107 11800.68 54.73 56596.13 88888.00 2009-04-17 05:35:56.907 107 11800.60 54.75 56596.08 88888.00 2009-04-17 05:35:57.407 107 11800.70 54.66 56596.21 88888.00 2009-04-17 05:35:57.907 107 11800.79 54.58 56596.24 88888.00 2009-04-17 05:35:58.407 107 11800.71 54.60 56596.13 88888.00 2009-04-17 05:35:58.907 107 11800.77 54.57 56596.18 88888.00 2009-04-17 05:35:59.407 107 11800.74 54.59 56596.16 88888.00 2009-04-17 05:35:59.907 107 11800.73 54.62 56596.21 88888.00 2009-04-17 05:36:00.407 107 11800.65 54.57 56596.12 88888.00 2009-04-17 05:36:00.907 107 11800.76 54.60 56596.09 88888.00 2009-04-17 05:36:01.407 107 11800.80 54.63 56596.19 88888.00 2009-04-17 05:36:01.907 107 11800.74 54.69 56596.20 88888.00 2009-04-17 05:36:02.407 107 11800.70 54.69 56596.30 88888.00 2009-04-17 05:36:02.907 107 11800.76 54.63 56596.30 88888.00 2009-04-17 05:36:03.407 107 11800.74 54.65 56596.22 88888.00 2009-04-17 05:36:03.907 107 11800.74 54.69 56596.20 88888.00 2009-04-17 05:36:04.407 107 11800.65 54.73 56596.09 88888.00 2009-04-17 05:36:04.907 107 11800.64 54.67 56596.06 88888.00 2009-04-17 05:36:05.407 107 11800.60 54.67 56596.06 88888.00 2009-04-17 05:36:05.907 107 11800.80 54.69 56596.06 88888.00 2009-04-17 05:36:06.407 107 11800.84 54.67 56596.12 88888.00 2009-04-17 05:36:06.907 107 11800.67 54.83 56596.10 88888.00 2009-04-17 05:36:07.407 107 11800.81 54.83 56596.22 88888.00 2009-04-17 05:36:07.907 107 11800.69 54.78 56596.18 88888.00 2009-04-17 05:36:08.407 107 11800.74 54.80 56596.14 88888.00 2009-04-17 05:36:08.907 107 11800.82 54.92 56596.13 88888.00 2009-04-17 05:36:09.407 107 11800.85 54.88 56596.16 88888.00 2009-04-17 05:36:09.907 107 11801.07 54.89 56596.21 88888.00 2009-04-17 05:36:10.407 107 11801.01 54.88 56596.20 88888.00 2009-04-17 05:36:10.907 107 11800.87 54.83 56596.23 88888.00 2009-04-17 05:36:11.407 107 11800.82 54.92 56596.30 88888.00 2009-04-17 05:36:11.907 107 11800.88 54.83 56596.21 88888.00 2009-04-17 05:36:12.407 107 11800.99 54.84 56596.21 88888.00 2009-04-17 05:36:12.907 107 11800.93 54.89 56596.20 88888.00 2009-04-17 05:36:13.407 107 11800.88 54.83 56596.16 88888.00 2009-04-17 05:36:13.907 107 11800.80 54.90 56596.14 88888.00 2009-04-17 05:36:14.407 107 11800.83 54.95 56596.21 88888.00 2009-04-17 05:36:14.907 107 11800.93 54.92 56596.20 88888.00 2009-04-17 05:36:15.407 107 11800.76 54.98 56596.17 88888.00 2009-04-17 05:36:15.907 107 11800.76 54.93 56596.09 88888.00 2009-04-17 05:36:16.407 107 11800.81 54.96 56596.14 88888.00 2009-04-17 05:36:16.907 107 11800.76 54.92 56596.14 88888.00 2009-04-17 05:36:17.407 107 11800.93 54.95 56596.21 88888.00 2009-04-17 05:36:17.907 107 11800.88 54.96 56596.17 88888.00 2009-04-17 05:36:18.407 107 11800.83 54.98 56596.29 88888.00 2009-04-17 05:36:18.907 107 11800.86 54.99 56596.33 88888.00 2009-04-17 05:36:19.407 107 11800.84 55.00 56596.30 88888.00 2009-04-17 05:36:19.907 107 11800.80 54.96 56596.24 88888.00 2009-04-17 05:36:20.407 107 11800.94 54.96 56596.23 88888.00 2009-04-17 05:36:20.907 107 11800.85 54.84 56596.35 88888.00 2009-04-17 05:36:21.407 107 11800.88 54.87 56596.38 88888.00 2009-04-17 05:36:21.907 107 11800.86 54.95 56596.30 88888.00 2009-04-17 05:36:22.407 107 11800.85 54.93 56596.25 88888.00 2009-04-17 05:36:22.907 107 11800.79 54.90 56596.31 88888.00 2009-04-17 05:36:23.407 107 11800.92 54.83 56596.30 88888.00 2009-04-17 05:36:23.907 107 11800.86 54.88 56596.28 88888.00 2009-04-17 05:36:24.407 107 11800.91 54.92 56596.38 88888.00 2009-04-17 05:36:24.907 107 11800.88 54.88 56596.35 88888.00 2009-04-17 05:36:25.407 107 11800.81 54.93 56596.37 88888.00 2009-04-17 05:36:25.907 107 11800.86 54.86 56596.33 88888.00 2009-04-17 05:36:26.407 107 11800.96 54.82 56596.36 88888.00 2009-04-17 05:36:26.907 107 11800.83 54.94 56596.32 88888.00 2009-04-17 05:36:27.407 107 11800.75 54.99 56596.36 88888.00 2009-04-17 05:36:27.907 107 11800.68 54.99 56596.43 88888.00 2009-04-17 05:36:28.407 107 11800.76 54.96 56596.34 88888.00 2009-04-17 05:36:28.907 107 11800.79 54.95 56596.40 88888.00 2009-04-17 05:36:29.407 107 11800.81 54.88 56596.43 88888.00 2009-04-17 05:36:29.907 107 11800.81 54.93 56596.37 88888.00 2009-04-17 05:36:30.407 107 11800.81 54.99 56596.38 88888.00 2009-04-17 05:36:30.907 107 11800.86 55.04 56596.48 88888.00 2009-04-17 05:36:31.407 107 11800.92 55.05 56596.47 88888.00 2009-04-17 05:36:31.907 107 11800.93 55.04 56596.44 88888.00 2009-04-17 05:36:32.407 107 11800.85 55.17 56596.42 88888.00 2009-04-17 05:36:32.907 107 11800.90 55.08 56596.33 88888.00 2009-04-17 05:36:33.407 107 11800.90 55.09 56596.31 88888.00 2009-04-17 05:36:33.907 107 11800.94 55.06 56596.36 88888.00 2009-04-17 05:36:34.407 107 11800.74 55.05 56596.31 88888.00 2009-04-17 05:36:34.907 107 11800.82 55.03 56596.43 88888.00 2009-04-17 05:36:35.407 107 11800.84 55.00 56596.50 88888.00 2009-04-17 05:36:35.907 107 11800.80 54.97 56596.52 88888.00 2009-04-17 05:36:36.407 107 11800.84 54.99 56596.46 88888.00 2009-04-17 05:36:36.907 107 11800.98 55.03 56596.50 88888.00 2009-04-17 05:36:37.407 107 11801.02 55.13 56596.47 88888.00 2009-04-17 05:36:37.907 107 11800.97 55.23 56596.45 88888.00 2009-04-17 05:36:38.407 107 11800.86 55.11 56596.29 88888.00 2009-04-17 05:36:38.907 107 11800.96 54.98 56596.36 88888.00 2009-04-17 05:36:39.407 107 11800.90 55.03 56596.36 88888.00 2009-04-17 05:36:39.907 107 11800.97 55.04 56596.41 88888.00 2009-04-17 05:36:40.407 107 11801.01 54.96 56596.45 88888.00 2009-04-17 05:36:40.907 107 11800.95 55.04 56596.50 88888.00 2009-04-17 05:36:41.407 107 11800.93 55.06 56596.46 88888.00 2009-04-17 05:36:41.907 107 11800.99 55.09 56596.41 88888.00 2009-04-17 05:36:42.407 107 11801.06 55.10 56596.44 88888.00 2009-04-17 05:36:42.907 107 11801.15 55.13 56596.47 88888.00 2009-04-17 05:36:43.407 107 11801.21 55.14 56596.42 88888.00 2009-04-17 05:36:43.907 107 11801.14 55.13 56596.42 88888.00 2009-04-17 05:36:44.407 107 11800.87 55.08 56596.45 88888.00 2009-04-17 05:36:44.907 107 11800.84 55.11 56596.35 88888.00 2009-04-17 05:36:45.407 107 11800.97 55.18 56596.26 88888.00 2009-04-17 05:36:45.907 107 11801.08 55.17 56596.22 88888.00 2009-04-17 05:36:46.407 107 11800.97 55.18 56596.28 88888.00 2009-04-17 05:36:46.907 107 11801.02 55.08 56596.35 88888.00 2009-04-17 05:36:47.407 107 11800.94 55.06 56596.28 88888.00 2009-04-17 05:36:47.907 107 11800.96 55.15 56596.22 88888.00 2009-04-17 05:36:48.407 107 11800.93 55.15 56596.16 88888.00 2009-04-17 05:36:48.907 107 11800.84 55.09 56596.25 88888.00 2009-04-17 05:36:49.407 107 11800.77 55.09 56596.41 88888.00 2009-04-17 05:36:49.907 107 11800.87 55.10 56596.45 88888.00 2009-04-17 05:36:50.407 107 11800.87 55.20 56596.31 88888.00 2009-04-17 05:36:50.907 107 11800.79 55.28 56596.20 88888.00 2009-04-17 05:36:51.407 107 11800.83 55.19 56596.16 88888.00 2009-04-17 05:36:51.907 107 11800.92 55.20 56596.09 88888.00 2009-04-17 05:36:52.407 107 11800.82 55.27 56596.16 88888.00 2009-04-17 05:36:52.907 107 11800.88 55.23 56596.25 88888.00 2009-04-17 05:36:53.407 107 11800.94 55.27 56596.43 88888.00 2009-04-17 05:36:53.907 107 11800.87 55.31 56596.45 88888.00 2009-04-17 05:36:54.407 107 11800.79 55.38 56596.41 88888.00 2009-04-17 05:36:54.907 107 11800.77 55.41 56596.41 88888.00 2009-04-17 05:36:55.407 107 11800.83 55.40 56596.42 88888.00 2009-04-17 05:36:55.907 107 11800.86 55.39 56596.34 88888.00 2009-04-17 05:36:56.407 107 11800.91 55.35 56596.26 88888.00 2009-04-17 05:36:56.907 107 11800.88 55.37 56596.36 88888.00 2009-04-17 05:36:57.407 107 11800.80 55.34 56596.43 88888.00 2009-04-17 05:36:57.907 107 11800.70 55.30 56596.46 88888.00 2009-04-17 05:36:58.407 107 11800.70 55.33 56596.34 88888.00 2009-04-17 05:36:58.907 107 11800.72 55.24 56596.24 88888.00 2009-04-17 05:36:59.407 107 11800.70 55.33 56596.21 88888.00 2009-04-17 05:36:59.907 107 11800.71 55.43 56596.36 88888.00 2009-04-17 05:37:00.407 107 11800.76 55.39 56596.43 88888.00 2009-04-17 05:37:00.907 107 11800.75 55.38 56596.38 88888.00 2009-04-17 05:37:01.407 107 11800.82 55.44 56596.30 88888.00 2009-04-17 05:37:01.907 107 11800.76 55.46 56596.37 88888.00 2009-04-17 05:37:02.407 107 11800.74 55.44 56596.40 88888.00 2009-04-17 05:37:02.907 107 11800.70 55.38 56596.44 88888.00 2009-04-17 05:37:03.407 107 11800.90 55.31 56596.46 88888.00 2009-04-17 05:37:03.907 107 11800.85 55.38 56596.31 88888.00 2009-04-17 05:37:04.407 107 11800.87 55.41 56596.35 88888.00 2009-04-17 05:37:04.907 107 11800.85 55.30 56596.42 88888.00 2009-04-17 05:37:05.407 107 11800.80 55.31 56596.54 88888.00 2009-04-17 05:37:05.907 107 11800.84 55.38 56596.50 88888.00 2009-04-17 05:37:06.407 107 11800.75 55.46 56596.54 88888.00 2009-04-17 05:37:06.907 107 11800.85 55.47 56596.45 88888.00 2009-04-17 05:37:07.407 107 11800.93 55.41 56596.47 88888.00 2009-04-17 05:37:07.907 107 11800.87 55.41 56596.47 88888.00 2009-04-17 05:37:08.407 107 11800.82 55.43 56596.42 88888.00 2009-04-17 05:37:08.907 107 11800.84 55.40 56596.55 88888.00 2009-04-17 05:37:09.407 107 11800.98 55.43 56596.57 88888.00 2009-04-17 05:37:09.907 107 11800.93 55.39 56596.49 88888.00 2009-04-17 05:37:10.407 107 11800.92 55.38 56596.54 88888.00 2009-04-17 05:37:10.907 107 11800.96 55.31 56596.50 88888.00 2009-04-17 05:37:11.407 107 11800.85 55.37 56596.55 88888.00 2009-04-17 05:37:11.907 107 11801.02 55.35 56596.56 88888.00 2009-04-17 05:37:12.407 107 11800.90 55.38 56596.42 88888.00 2009-04-17 05:37:12.907 107 11800.95 55.38 56596.46 88888.00 2009-04-17 05:37:13.407 107 11800.95 55.36 56596.42 88888.00 2009-04-17 05:37:13.907 107 11800.97 55.28 56596.42 88888.00 2009-04-17 05:37:14.407 107 11800.87 55.30 56596.40 88888.00 2009-04-17 05:37:14.907 107 11801.01 55.40 56596.45 88888.00 2009-04-17 05:37:15.407 107 11801.10 55.35 56596.47 88888.00 2009-04-17 05:37:15.907 107 11800.99 55.37 56596.38 88888.00 2009-04-17 05:37:16.407 107 11800.93 55.36 56596.29 88888.00 2009-04-17 05:37:16.907 107 11800.83 55.34 56596.25 88888.00 2009-04-17 05:37:17.407 107 11800.98 55.36 56596.24 88888.00 2009-04-17 05:37:17.907 107 11801.03 55.27 56596.20 88888.00 2009-04-17 05:37:18.407 107 11800.88 55.34 56596.18 88888.00 2009-04-17 05:37:18.907 107 11800.84 55.39 56596.26 88888.00 2009-04-17 05:37:19.407 107 11801.01 55.39 56596.24 88888.00 2009-04-17 05:37:19.907 107 11800.97 55.41 56596.18 88888.00 2009-04-17 05:37:20.407 107 11800.90 55.45 56596.23 88888.00 2009-04-17 05:37:20.907 107 11800.97 55.45 56596.28 88888.00 2009-04-17 05:37:21.407 107 11801.04 55.44 56596.16 88888.00 2009-04-17 05:37:21.907 107 11800.92 55.43 56596.12 88888.00 2009-04-17 05:37:22.407 107 11800.76 55.46 56596.42 88888.00 2009-04-17 05:37:22.907 107 11800.77 55.48 56596.79 88888.00 2009-04-17 05:37:23.407 107 11800.88 55.47 56596.84 88888.00 2009-04-17 05:37:23.907 107 11800.92 55.47 56596.83 88888.00 2009-04-17 05:37:24.407 107 11800.81 55.46 56596.94 88888.00 2009-04-17 05:37:24.907 107 11800.73 55.44 56596.98 88888.00 2009-04-17 05:37:25.407 107 11800.92 55.50 56597.08 88888.00 2009-04-17 05:37:25.907 107 11801.02 55.41 56597.05 88888.00 2009-04-17 05:37:26.407 107 11801.05 55.40 56596.91 88888.00 2009-04-17 05:37:26.907 107 11801.13 55.30 56596.96 88888.00 2009-04-17 05:37:27.407 107 11801.08 55.30 56596.68 88888.00 2009-04-17 05:37:27.907 107 11801.10 55.33 56596.49 88888.00 2009-04-17 05:37:28.407 107 11800.99 55.28 56596.42 88888.00 2009-04-17 05:37:28.907 107 11800.99 55.37 56596.43 88888.00 2009-04-17 05:37:29.407 107 11801.05 55.48 56596.38 88888.00 2009-04-17 05:37:29.907 107 11801.14 55.44 56596.44 88888.00 2009-04-17 05:37:30.407 107 11801.13 55.40 56596.47 88888.00 2009-04-17 05:37:30.907 107 11801.15 55.35 56596.49 88888.00 2009-04-17 05:37:31.407 107 11801.04 55.36 56596.55 88888.00 2009-04-17 05:37:31.907 107 11800.96 55.31 56596.47 88888.00 2009-04-17 05:37:32.407 107 11800.92 55.33 56596.52 88888.00 2009-04-17 05:37:32.907 107 11801.06 55.39 56596.53 88888.00 2009-04-17 05:37:33.407 107 11801.05 55.35 56596.47 88888.00 2009-04-17 05:37:33.907 107 11801.13 55.33 56596.46 88888.00 2009-04-17 05:37:34.407 107 11801.08 55.30 56596.48 88888.00 2009-04-17 05:37:34.907 107 11801.14 55.34 56596.46 88888.00 2009-04-17 05:37:35.407 107 11801.12 55.31 56596.49 88888.00 2009-04-17 05:37:35.907 107 11800.91 55.33 56596.53 88888.00 2009-04-17 05:37:36.407 107 11800.94 55.31 56596.40 88888.00 2009-04-17 05:37:36.907 107 11801.14 55.20 56596.28 88888.00 2009-04-17 05:37:37.407 107 11801.02 55.19 56596.31 88888.00 2009-04-17 05:37:37.907 107 11800.96 55.15 56596.23 88888.00 2009-04-17 05:37:38.407 107 11801.08 55.18 56596.31 88888.00 2009-04-17 05:37:38.907 107 11801.01 55.16 56596.38 88888.00 2009-04-17 05:37:39.407 107 11800.97 55.20 56596.37 88888.00 2009-04-17 05:37:39.907 107 11801.03 55.21 56596.32 88888.00 2009-04-17 05:37:40.407 107 11801.08 55.20 56596.17 88888.00 2009-04-17 05:37:40.907 107 11801.07 55.28 56596.28 88888.00 2009-04-17 05:37:41.407 107 11801.15 55.21 56596.28 88888.00 2009-04-17 05:37:41.907 107 11801.08 55.24 56596.32 88888.00 2009-04-17 05:37:42.407 107 11801.14 55.25 56596.34 88888.00 2009-04-17 05:37:42.907 107 11801.21 55.27 56596.30 88888.00 2009-04-17 05:37:43.407 107 11801.19 55.29 56596.43 88888.00 2009-04-17 05:37:43.907 107 11801.26 55.29 56596.41 88888.00 2009-04-17 05:37:44.407 107 11801.20 55.28 56596.34 88888.00 2009-04-17 05:37:44.907 107 11801.25 55.29 56596.44 88888.00 2009-04-17 05:37:45.407 107 11801.26 55.27 56596.37 88888.00 2009-04-17 05:37:45.907 107 11801.21 55.24 56596.42 88888.00 2009-04-17 05:37:46.407 107 11801.08 55.24 56596.47 88888.00 2009-04-17 05:37:46.907 107 11801.04 55.24 56596.47 88888.00 2009-04-17 05:37:47.407 107 11801.02 55.26 56596.47 88888.00 2009-04-17 05:37:47.907 107 11801.04 55.30 56596.55 88888.00 2009-04-17 05:37:48.407 107 11800.97 55.30 56596.57 88888.00 2009-04-17 05:37:48.907 107 11801.06 55.31 56596.53 88888.00 2009-04-17 05:37:49.407 107 11801.09 55.29 56596.52 88888.00 2009-04-17 05:37:49.907 107 11801.20 55.26 56596.45 88888.00 2009-04-17 05:37:50.407 107 11801.05 55.30 56596.52 88888.00 2009-04-17 05:37:50.907 107 11801.04 55.41 56596.55 88888.00 2009-04-17 05:37:51.407 107 11801.09 55.39 56596.60 88888.00 2009-04-17 05:37:51.907 107 11801.17 55.41 56596.59 88888.00 2009-04-17 05:37:52.407 107 11801.18 55.37 56596.52 88888.00 2009-04-17 05:37:52.907 107 11801.17 55.35 56596.57 88888.00 2009-04-17 05:37:53.407 107 11801.19 55.36 56596.53 88888.00 2009-04-17 05:37:53.907 107 11801.19 55.31 56596.47 88888.00 2009-04-17 05:37:54.407 107 11801.10 55.26 56596.45 88888.00 2009-04-17 05:37:54.907 107 11801.03 55.24 56596.42 88888.00 2009-04-17 05:37:55.407 107 11801.16 55.24 56596.36 88888.00 2009-04-17 05:37:55.907 107 11801.03 55.25 56596.29 88888.00 2009-04-17 05:37:56.407 107 11801.13 55.34 56596.22 88888.00 2009-04-17 05:37:56.907 107 11801.20 55.39 56596.28 88888.00 2009-04-17 05:37:57.407 107 11801.02 55.40 56596.33 88888.00 2009-04-17 05:37:57.907 107 11801.18 55.39 56596.34 88888.00 2009-04-17 05:37:58.407 107 11801.25 55.46 56596.35 88888.00 2009-04-17 05:37:58.907 107 11801.32 55.41 56596.37 88888.00 2009-04-17 05:37:59.407 107 11801.30 55.41 56596.47 88888.00 2009-04-17 05:37:59.907 107 11801.24 55.34 56596.48 88888.00 2009-04-17 05:38:00.407 107 11801.27 55.37 56596.47 88888.00 2009-04-17 05:38:00.907 107 11801.20 55.40 56596.47 88888.00 2009-04-17 05:38:01.407 107 11801.10 55.36 56596.45 88888.00 2009-04-17 05:38:01.907 107 11801.10 55.35 56596.40 88888.00 2009-04-17 05:38:02.407 107 11801.14 55.36 56596.38 88888.00 2009-04-17 05:38:02.907 107 11801.15 55.38 56596.47 88888.00 2009-04-17 05:38:03.407 107 11801.21 55.36 56596.47 88888.00 2009-04-17 05:38:03.907 107 11801.16 55.43 56596.47 88888.00 2009-04-17 05:38:04.407 107 11801.08 55.41 56596.40 88888.00 2009-04-17 05:38:04.907 107 11801.06 55.37 56596.36 88888.00 2009-04-17 05:38:05.407 107 11801.14 55.31 56596.32 88888.00 2009-04-17 05:38:05.907 107 11801.21 55.31 56596.35 88888.00 2009-04-17 05:38:06.407 107 11801.19 55.31 56596.38 88888.00 2009-04-17 05:38:06.907 107 11801.13 55.38 56596.42 88888.00 2009-04-17 05:38:07.407 107 11801.18 55.43 56596.38 88888.00 2009-04-17 05:38:07.907 107 11801.10 55.38 56596.37 88888.00 2009-04-17 05:38:08.407 107 11801.09 55.36 56596.43 88888.00 2009-04-17 05:38:08.907 107 11801.13 55.41 56596.46 88888.00 2009-04-17 05:38:09.407 107 11801.01 55.40 56596.38 88888.00 2009-04-17 05:38:09.907 107 11801.10 55.34 56596.32 88888.00 2009-04-17 05:38:10.407 107 11801.20 55.40 56596.38 88888.00 2009-04-17 05:38:10.907 107 11801.10 55.40 56596.44 88888.00 2009-04-17 05:38:11.407 107 11801.13 55.41 56596.40 88888.00 2009-04-17 05:38:11.907 107 11801.12 55.40 56596.43 88888.00 2009-04-17 05:38:12.407 107 11801.10 55.39 56596.40 88888.00 2009-04-17 05:38:12.907 107 11801.16 55.38 56596.44 88888.00 2009-04-17 05:38:13.407 107 11801.15 55.45 56596.37 88888.00 2009-04-17 05:38:13.907 107 11801.02 55.49 56596.43 88888.00 2009-04-17 05:38:14.407 107 11801.10 55.47 56596.53 88888.00 2009-04-17 05:38:14.907 107 11801.04 55.47 56596.49 88888.00 2009-04-17 05:38:15.407 107 11801.09 55.49 56596.38 88888.00 2009-04-17 05:38:15.907 107 11801.20 55.45 56596.46 88888.00 2009-04-17 05:38:16.407 107 11801.17 55.41 56596.57 88888.00 2009-04-17 05:38:16.907 107 11801.19 55.41 56596.45 88888.00 2009-04-17 05:38:17.407 107 11801.09 55.51 56596.42 88888.00 2009-04-17 05:38:17.907 107 11800.96 55.57 56596.47 88888.00 2009-04-17 05:38:18.407 107 11801.01 55.58 56596.30 88888.00 2009-04-17 05:38:18.907 107 11801.03 55.56 56596.37 88888.00 2009-04-17 05:38:19.407 107 11800.99 55.48 56596.34 88888.00 2009-04-17 05:38:19.907 107 11800.96 55.53 56596.43 88888.00 2009-04-17 05:38:20.407 107 11800.87 55.59 56596.44 88888.00 2009-04-17 05:38:20.907 107 11801.15 55.63 56596.46 88888.00 2009-04-17 05:38:21.407 107 11801.20 55.55 56596.40 88888.00 2009-04-17 05:38:21.907 107 11801.09 55.53 56596.36 88888.00 2009-04-17 05:38:22.407 107 11801.07 55.53 56596.37 88888.00 2009-04-17 05:38:22.907 107 11801.04 55.57 56596.38 88888.00 2009-04-17 05:38:23.407 107 11800.96 55.56 56596.44 88888.00 2009-04-17 05:38:23.907 107 11801.10 55.53 56596.43 88888.00 2009-04-17 05:38:24.407 107 11801.13 55.50 56596.33 88888.00 2009-04-17 05:38:24.907 107 11801.12 55.47 56596.45 88888.00 2009-04-17 05:38:25.407 107 11801.18 55.53 56596.52 88888.00 2009-04-17 05:38:25.907 107 11801.19 55.56 56596.45 88888.00 2009-04-17 05:38:26.407 107 11801.25 55.54 56596.43 88888.00 2009-04-17 05:38:26.907 107 11801.25 55.60 56596.32 88888.00 2009-04-17 05:38:27.407 107 11801.17 55.59 56596.31 88888.00 2009-04-17 05:38:27.907 107 11801.25 55.51 56596.36 88888.00 2009-04-17 05:38:28.407 107 11801.30 55.56 56596.38 88888.00 2009-04-17 05:38:28.907 107 11801.26 55.61 56596.34 88888.00 2009-04-17 05:38:29.407 107 11801.17 55.61 56596.54 88888.00 2009-04-17 05:38:29.907 107 11801.26 55.53 56596.74 88888.00 2009-04-17 05:38:30.407 107 11801.27 55.57 56596.58 88888.00 2009-04-17 05:38:30.907 107 11801.27 55.61 56596.48 88888.00 2009-04-17 05:38:31.407 107 11801.19 55.64 56596.47 88888.00 2009-04-17 05:38:31.907 107 11801.05 55.63 56596.48 88888.00 2009-04-17 05:38:32.407 107 11801.16 55.59 56596.47 88888.00 2009-04-17 05:38:32.907 107 11801.12 55.59 56596.57 88888.00 2009-04-17 05:38:33.407 107 11801.03 55.55 56596.54 88888.00 2009-04-17 05:38:33.907 107 11801.12 55.57 56596.47 88888.00 2009-04-17 05:38:34.407 107 11801.25 55.58 56596.48 88888.00 2009-04-17 05:38:34.907 107 11801.21 55.58 56596.42 88888.00 2009-04-17 05:38:35.407 107 11801.23 55.59 56596.37 88888.00 2009-04-17 05:38:35.907 107 11801.18 55.60 56596.46 88888.00 2009-04-17 05:38:36.407 107 11801.07 55.68 56596.44 88888.00 2009-04-17 05:38:36.907 107 11801.19 55.59 56596.54 88888.00 2009-04-17 05:38:37.407 107 11801.15 55.64 56596.49 88888.00 2009-04-17 05:38:37.907 107 11801.17 55.74 56596.48 88888.00 2009-04-17 05:38:38.407 107 11801.19 55.75 56596.44 88888.00 2009-04-17 05:38:38.907 107 11801.21 55.55 56596.47 88888.00 2009-04-17 05:38:39.407 107 11801.18 55.56 56596.48 88888.00 2009-04-17 05:38:39.907 107 11801.23 55.71 56596.34 88888.00 2009-04-17 05:38:40.407 107 11801.21 55.72 56596.43 88888.00 2009-04-17 05:38:40.907 107 11801.21 55.67 56596.47 88888.00 2009-04-17 05:38:41.407 107 11801.18 55.67 56596.42 88888.00 2009-04-17 05:38:41.907 107 11801.30 55.60 56596.45 88888.00 2009-04-17 05:38:42.407 107 11801.20 55.72 56596.40 88888.00 2009-04-17 05:38:42.907 107 11801.09 55.75 56596.45 88888.00 2009-04-17 05:38:43.407 107 11801.06 55.70 56596.47 88888.00 2009-04-17 05:38:43.907 107 11801.17 55.78 56596.52 88888.00 2009-04-17 05:38:44.407 107 11801.27 55.80 56596.57 88888.00 2009-04-17 05:38:44.907 107 11801.32 55.80 56596.43 88888.00 2009-04-17 05:38:45.407 107 11801.38 55.82 56596.44 88888.00 2009-04-17 05:38:45.907 107 11801.31 55.85 56596.48 88888.00 2009-04-17 05:38:46.407 107 11801.29 55.79 56596.50 88888.00 2009-04-17 05:38:46.907 107 11801.38 55.78 56596.44 88888.00 2009-04-17 05:38:47.407 107 11801.30 55.76 56596.43 88888.00 2009-04-17 05:38:47.907 107 11801.30 55.86 56596.46 88888.00 2009-04-17 05:38:48.407 107 11801.26 55.81 56596.47 88888.00 2009-04-17 05:38:48.907 107 11801.36 55.81 56596.42 88888.00 2009-04-17 05:38:49.407 107 11801.32 55.82 56596.36 88888.00 2009-04-17 05:38:49.907 107 11801.21 55.67 56596.42 88888.00 2009-04-17 05:38:50.407 107 11801.18 55.59 56596.43 88888.00 2009-04-17 05:38:50.907 107 11801.08 55.74 56596.46 88888.00 2009-04-17 05:38:51.407 107 11801.09 55.76 56596.45 88888.00 2009-04-17 05:38:51.907 107 11801.17 55.79 56596.55 88888.00 2009-04-17 05:38:52.407 107 11801.20 55.79 56596.50 88888.00 2009-04-17 05:38:52.907 107 11801.23 55.82 56596.44 88888.00 2009-04-17 05:38:53.407 107 11801.29 55.82 56596.43 88888.00 2009-04-17 05:38:53.907 107 11801.33 55.85 56596.37 88888.00 2009-04-17 05:38:54.407 107 11801.25 55.89 56596.44 88888.00 2009-04-17 05:38:54.907 107 11801.31 55.88 56596.43 88888.00 2009-04-17 05:38:55.407 107 11801.43 55.88 56596.37 88888.00 2009-04-17 05:38:55.907 107 11801.36 55.90 56596.43 88888.00 2009-04-17 05:38:56.407 107 11801.39 55.77 56596.82 88888.00 2009-04-17 05:38:56.907 107 11801.46 55.79 56596.93 88888.00 2009-04-17 05:38:57.407 107 11801.33 55.80 56597.00 88888.00 2009-04-17 05:38:57.907 107 11801.37 55.86 56597.07 88888.00 2009-04-17 05:38:58.407 107 11801.33 55.91 56596.95 88888.00 2009-04-17 05:38:58.907 107 11801.26 55.89 56596.82 88888.00 2009-04-17 05:38:59.407 107 11801.31 55.87 56596.97 88888.00 2009-04-17 05:38:59.907 107 11801.28 55.96 56596.82 88888.00 2009-04-17 05:39:00.407 107 11801.31 55.92 56596.56 88888.00 2009-04-17 05:39:00.907 107 11801.39 55.91 56596.56 88888.00 2009-04-17 05:39:01.407 107 11801.29 55.86 56596.54 88888.00 2009-04-17 05:39:01.907 107 11801.28 55.89 56596.58 88888.00 2009-04-17 05:39:02.407 107 11801.33 55.90 56596.70 88888.00 2009-04-17 05:39:02.907 107 11801.30 55.91 56596.61 88888.00 2009-04-17 05:39:03.407 107 11801.32 55.96 56596.58 88888.00 2009-04-17 05:39:03.907 107 11801.41 55.98 56596.55 88888.00 2009-04-17 05:39:04.407 107 11801.46 56.01 56596.49 88888.00 2009-04-17 05:39:04.907 107 11801.49 56.02 56596.48 88888.00 2009-04-17 05:39:05.407 107 11801.47 56.02 56596.46 88888.00 2009-04-17 05:39:05.907 107 11801.52 56.05 56596.42 88888.00 2009-04-17 05:39:06.407 107 11801.48 56.06 56596.36 88888.00 2009-04-17 05:39:06.907 107 11801.53 56.06 56596.35 88888.00 2009-04-17 05:39:07.407 107 11801.53 56.08 56596.44 88888.00 2009-04-17 05:39:07.907 107 11801.49 56.11 56596.58 88888.00 2009-04-17 05:39:08.407 107 11801.42 56.10 56596.55 88888.00 2009-04-17 05:39:08.907 107 11801.39 56.06 56596.49 88888.00 2009-04-17 05:39:09.407 107 11801.40 56.11 56596.53 88888.00 2009-04-17 05:39:09.907 107 11801.39 56.10 56596.49 88888.00 2009-04-17 05:39:10.407 107 11801.41 56.14 56596.47 88888.00 2009-04-17 05:39:10.907 107 11801.46 56.22 56596.57 88888.00 2009-04-17 05:39:11.407 107 11801.62 56.17 56596.58 88888.00 2009-04-17 05:39:11.907 107 11801.48 56.15 56596.54 88888.00 2009-04-17 05:39:12.407 107 11801.30 56.14 56596.56 88888.00 2009-04-17 05:39:12.907 107 11801.36 56.14 56596.62 88888.00 2009-04-17 05:39:13.407 107 11801.44 56.11 56596.61 88888.00 2009-04-17 05:39:13.907 107 11801.43 56.15 56596.57 88888.00 2009-04-17 05:39:14.407 107 11801.33 56.17 56596.59 88888.00 2009-04-17 05:39:14.907 107 11801.33 56.25 56596.68 88888.00 2009-04-17 05:39:15.407 107 11801.35 56.26 56596.59 88888.00 2009-04-17 05:39:15.907 107 11801.46 56.20 56596.57 88888.00 2009-04-17 05:39:16.407 107 11801.57 56.26 56596.52 88888.00 2009-04-17 05:39:16.907 107 11801.46 56.20 56596.55 88888.00 2009-04-17 05:39:17.407 107 11801.32 56.19 56596.56 88888.00 2009-04-17 05:39:17.907 107 11801.42 56.18 56596.50 88888.00 2009-04-17 05:39:18.407 107 11801.49 56.20 56596.52 88888.00 2009-04-17 05:39:18.907 107 11801.46 56.18 56596.65 88888.00 2009-04-17 05:39:19.407 107 11801.43 56.12 56596.77 88888.00 2009-04-17 05:39:19.907 107 11801.43 56.20 56596.69 88888.00 2009-04-17 05:39:20.407 107 11801.47 56.19 56596.59 88888.00 2009-04-17 05:39:20.907 107 11801.46 56.15 56596.59 88888.00 2009-04-17 05:39:21.407 107 11801.50 56.11 56596.71 88888.00 2009-04-17 05:39:21.907 107 11801.54 56.12 56596.71 88888.00 2009-04-17 05:39:22.407 107 11801.49 56.14 56596.65 88888.00 2009-04-17 05:39:22.907 107 11801.48 56.19 56596.69 88888.00 2009-04-17 05:39:23.407 107 11801.57 56.33 56596.65 88888.00 2009-04-17 05:39:23.907 107 11801.51 56.36 56596.62 88888.00 2009-04-17 05:39:24.407 107 11801.41 56.40 56596.50 88888.00 2009-04-17 05:39:24.907 107 11801.41 56.36 56596.59 88888.00 2009-04-17 05:39:25.407 107 11801.53 56.30 56596.76 88888.00 2009-04-17 05:39:25.907 107 11801.54 56.24 56596.74 88888.00 2009-04-17 05:39:26.407 107 11801.48 56.25 56596.65 88888.00 2009-04-17 05:39:26.907 107 11801.40 56.25 56596.65 88888.00 2009-04-17 05:39:27.407 107 11801.42 56.26 56596.76 88888.00 2009-04-17 05:39:27.907 107 11801.57 56.28 56596.62 88888.00 2009-04-17 05:39:28.404 107 11801.48 56.31 56596.47 88888.00 2009-04-17 05:39:28.904 107 11801.42 56.36 56596.53 88888.00 2009-04-17 05:39:29.404 107 11801.42 56.42 56596.57 88888.00 2009-04-17 05:39:29.904 107 11801.43 56.45 56596.61 88888.00 2009-04-17 05:39:30.404 107 11801.41 56.45 56596.67 88888.00 2009-04-17 05:39:30.904 107 11801.36 56.45 56596.72 88888.00 2009-04-17 05:39:31.404 107 11801.33 56.49 56596.55 88888.00 2009-04-17 05:39:31.904 107 11801.37 56.46 56596.62 88888.00 2009-04-17 05:39:32.404 107 11801.37 56.50 56596.64 88888.00 2009-04-17 05:39:32.904 107 11801.40 56.61 56596.65 88888.00 2009-04-17 05:39:33.404 107 11801.37 56.58 56596.61 88888.00 2009-04-17 05:39:33.904 107 11801.40 56.55 56596.66 88888.00 2009-04-17 05:39:34.404 107 11801.46 56.50 56596.67 88888.00 2009-04-17 05:39:34.904 107 11801.42 56.52 56596.53 88888.00 2009-04-17 05:39:35.404 107 11801.43 56.53 56596.49 88888.00 2009-04-17 05:39:35.904 107 11801.44 56.55 56596.49 88888.00 2009-04-17 05:39:36.404 107 11801.41 56.58 56596.55 88888.00 2009-04-17 05:39:36.904 107 11801.39 56.61 56596.64 88888.00 2009-04-17 05:39:37.404 107 11801.48 56.66 56596.57 88888.00 2009-04-17 05:39:37.904 107 11801.44 56.58 56596.55 88888.00 2009-04-17 05:39:38.404 107 11801.49 56.42 56596.74 88888.00 2009-04-17 05:39:38.904 107 11801.51 56.41 56596.72 88888.00 2009-04-17 05:39:39.404 107 11801.47 56.48 56596.72 88888.00 2009-04-17 05:39:39.904 107 11801.42 56.47 56596.71 88888.00 2009-04-17 05:39:40.404 107 11801.43 56.47 56596.68 88888.00 2009-04-17 05:39:40.904 107 11801.46 56.46 56596.65 88888.00 2009-04-17 05:39:41.404 107 11801.61 56.50 56596.61 88888.00 2009-04-17 05:39:41.904 107 11801.44 56.56 56596.52 88888.00 2009-04-17 05:39:42.404 107 11801.41 56.65 56596.56 88888.00 2009-04-17 05:39:42.904 107 11801.46 56.51 56596.53 88888.00 2009-04-17 05:39:43.404 107 11801.53 56.66 56596.58 88888.00 2009-04-17 05:39:43.904 107 11801.54 56.78 56596.56 88888.00 2009-04-17 05:39:44.404 107 11801.59 56.83 56596.56 88888.00 2009-04-17 05:39:44.904 107 11801.65 56.87 56596.54 88888.00 2009-04-17 05:39:45.404 107 11801.70 56.81 56596.66 88888.00 2009-04-17 05:39:45.904 107 11801.64 56.85 56596.73 88888.00 2009-04-17 05:39:46.404 107 11801.55 56.77 56596.76 88888.00 2009-04-17 05:39:46.904 107 11801.60 56.71 56596.80 88888.00 2009-04-17 05:39:47.404 107 11801.71 56.69 56596.88 88888.00 2009-04-17 05:39:47.904 107 11801.65 56.75 56596.76 88888.00 2009-04-17 05:39:48.404 107 11801.64 56.76 56596.84 88888.00 2009-04-17 05:39:48.904 107 11801.58 56.77 56596.77 88888.00 2009-04-17 05:39:49.404 107 11801.55 56.65 56596.76 88888.00 2009-04-17 05:39:49.904 107 11801.49 56.63 56596.67 88888.00 2009-04-17 05:39:50.404 107 11801.63 56.60 56596.69 88888.00 2009-04-17 05:39:50.904 107 11801.76 56.67 56596.79 88888.00 2009-04-17 05:39:51.404 107 11801.61 56.77 56596.71 88888.00 2009-04-17 05:39:51.904 107 11801.66 56.82 56596.69 88888.00 2009-04-17 05:39:52.404 107 11801.66 56.85 56596.68 88888.00 2009-04-17 05:39:52.904 107 11801.63 56.77 56596.67 88888.00 2009-04-17 05:39:53.404 107 11801.72 56.76 56596.56 88888.00 2009-04-17 05:39:53.904 107 11801.71 56.85 56596.72 88888.00 2009-04-17 05:39:54.404 107 11801.82 56.82 56596.80 88888.00 2009-04-17 05:39:54.904 107 11801.72 56.87 56596.77 88888.00 2009-04-17 05:39:55.404 107 11801.77 56.81 56596.66 88888.00 2009-04-17 05:39:55.904 107 11801.84 56.75 56596.54 88888.00 2009-04-17 05:39:56.404 107 11801.78 56.86 56596.45 88888.00 2009-04-17 05:39:56.904 107 11801.71 56.88 56596.61 88888.00 2009-04-17 05:39:57.404 107 11801.78 56.79 56596.68 88888.00 2009-04-17 05:39:57.904 107 11801.91 56.81 56596.64 88888.00 2009-04-17 05:39:58.404 107 11801.95 56.83 56596.66 88888.00 2009-04-17 05:39:58.904 107 11801.99 56.88 56596.50 88888.00 2009-04-17 05:39:59.404 107 11801.92 56.80 56596.52 88888.00 2009-04-17 05:39:59.904 107 11801.83 56.82 56596.60 88888.00 2009-04-17 05:40:00.404 107 11801.77 56.80 56596.56 88888.00 2009-04-17 05:40:00.904 107 11801.77 56.87 56596.50 88888.00 2009-04-17 05:40:01.404 107 11801.96 56.88 56596.56 88888.00 2009-04-17 05:40:01.904 107 11801.81 56.90 56596.65 88888.00 2009-04-17 05:40:02.404 107 11801.73 56.76 56596.68 88888.00 2009-04-17 05:40:02.904 107 11801.89 56.78 56596.66 88888.00 2009-04-17 05:40:03.404 107 11802.06 56.78 56596.65 88888.00 2009-04-17 05:40:03.904 107 11802.04 56.79 56596.55 88888.00 2009-04-17 05:40:04.404 107 11802.04 56.88 56596.49 88888.00 2009-04-17 05:40:04.904 107 11801.95 56.79 56596.50 88888.00 2009-04-17 05:40:05.404 107 11801.99 56.86 56596.50 88888.00 2009-04-17 05:40:05.904 107 11801.88 56.88 56596.54 88888.00 2009-04-17 05:40:06.404 107 11801.87 56.87 56596.58 88888.00 2009-04-17 05:40:06.904 107 11801.94 56.87 56596.57 88888.00 2009-04-17 05:40:07.404 107 11801.86 56.80 56596.60 88888.00 2009-04-17 05:40:07.904 107 11801.91 56.76 56596.54 88888.00 2009-04-17 05:40:08.404 107 11801.88 56.80 56596.57 88888.00 2009-04-17 05:40:08.904 107 11801.94 56.82 56596.56 88888.00 2009-04-17 05:40:09.404 107 11801.76 56.86 56596.56 88888.00 2009-04-17 05:40:09.904 107 11801.70 56.81 56596.58 88888.00 2009-04-17 05:40:10.404 107 11801.93 56.88 56596.56 88888.00 2009-04-17 05:40:10.904 107 11801.94 56.90 56596.52 88888.00 2009-04-17 05:40:11.404 107 11801.94 56.81 56596.57 88888.00 2009-04-17 05:40:11.904 107 11801.97 56.88 56596.53 88888.00 2009-04-17 05:40:12.404 107 11801.99 56.86 56596.50 88888.00 2009-04-17 05:40:12.904 107 11801.99 56.89 56596.53 88888.00 2009-04-17 05:40:13.404 107 11801.97 56.81 56596.62 88888.00 2009-04-17 05:40:13.904 107 11801.96 56.87 56596.50 88888.00 2009-04-17 05:40:14.404 107 11801.93 56.93 56596.49 88888.00 2009-04-17 05:40:14.904 107 11801.86 56.90 56596.47 88888.00 2009-04-17 05:40:15.404 107 11802.00 56.97 56596.41 88888.00 2009-04-17 05:40:15.904 107 11802.06 56.91 56596.44 88888.00 2009-04-17 05:40:16.404 107 11801.98 56.89 56596.53 88888.00 2009-04-17 05:40:16.904 107 11802.06 56.88 56596.48 88888.00 2009-04-17 05:40:17.404 107 11802.08 56.88 56596.46 88888.00 2009-04-17 05:40:17.904 107 11802.07 56.94 56596.46 88888.00 2009-04-17 05:40:18.404 107 11802.02 56.97 56596.45 88888.00 2009-04-17 05:40:18.904 107 11802.07 56.91 56596.59 88888.00 2009-04-17 05:40:19.404 107 11802.10 56.90 56596.61 88888.00 2009-04-17 05:40:19.904 107 11802.08 56.96 56596.66 88888.00 2009-04-17 05:40:20.404 107 11802.08 57.04 56596.62 88888.00 2009-04-17 05:40:20.904 107 11802.04 57.00 56596.68 88888.00 2009-04-17 05:40:21.404 107 11802.05 57.01 56596.65 88888.00 2009-04-17 05:40:21.904 107 11802.03 56.98 56596.67 88888.00 2009-04-17 05:40:22.404 107 11802.07 56.97 56596.54 88888.00 2009-04-17 05:40:22.904 107 11802.18 56.93 56596.55 88888.00 2009-04-17 05:40:23.404 107 11802.13 56.97 56596.56 88888.00 2009-04-17 05:40:23.904 107 11802.03 56.85 56596.50 88888.00 2009-04-17 05:40:24.404 107 11802.13 56.88 56596.50 88888.00 2009-04-17 05:40:24.904 107 11802.10 56.93 56596.50 88888.00 2009-04-17 05:40:25.404 107 11802.16 56.92 56596.52 88888.00 2009-04-17 05:40:25.904 107 11802.07 56.93 56596.50 88888.00 2009-04-17 05:40:26.404 107 11802.05 57.01 56596.57 88888.00 2009-04-17 05:40:26.904 107 11802.00 56.94 56596.72 88888.00 2009-04-17 05:40:27.404 107 11802.11 56.91 56596.65 88888.00 2009-04-17 05:40:27.904 107 11802.10 56.89 56596.58 88888.00 2009-04-17 05:40:28.404 107 11802.06 56.94 56596.62 88888.00 2009-04-17 05:40:28.904 107 11802.19 56.89 56596.71 88888.00 2009-04-17 05:40:29.404 107 11802.14 56.90 56596.81 88888.00 2009-04-17 05:40:29.904 107 11802.06 56.94 56596.82 88888.00 2009-04-17 05:40:30.404 107 11802.14 56.97 56596.74 88888.00 2009-04-17 05:40:30.904 107 11802.10 56.94 56596.68 88888.00 2009-04-17 05:40:31.404 107 11802.13 56.87 56596.58 88888.00 2009-04-17 05:40:31.904 107 11802.13 56.83 56596.57 88888.00 2009-04-17 05:40:32.404 107 11802.07 56.81 56596.65 88888.00 2009-04-17 05:40:32.904 107 11802.16 56.87 56596.67 88888.00 2009-04-17 05:40:33.404 107 11802.18 56.87 56596.66 88888.00 2009-04-17 05:40:33.904 107 11802.19 56.94 56596.65 88888.00 2009-04-17 05:40:34.404 107 11802.17 56.92 56596.67 88888.00 2009-04-17 05:40:34.904 107 11802.25 56.96 56596.47 88888.00 2009-04-17 05:40:35.404 107 11802.28 56.93 56596.42 88888.00 2009-04-17 05:40:35.904 107 11802.30 56.93 56596.43 88888.00 2009-04-17 05:40:36.404 107 11802.32 57.00 56596.44 88888.00 2009-04-17 05:40:36.904 107 11802.32 57.09 56596.45 88888.00 2009-04-17 05:40:37.404 107 11802.30 57.13 56596.34 88888.00 2009-04-17 05:40:37.904 107 11802.26 57.13 56596.36 88888.00 2009-04-17 05:40:38.404 107 11802.36 57.10 56596.44 88888.00 2009-04-17 05:40:38.904 107 11802.28 57.14 56596.42 88888.00 2009-04-17 05:40:39.404 107 11802.25 57.14 56596.37 88888.00 2009-04-17 05:40:39.904 107 11802.18 57.17 56596.47 88888.00 2009-04-17 05:40:40.404 107 11802.24 57.13 56596.52 88888.00 2009-04-17 05:40:40.904 107 11802.36 57.12 56596.53 88888.00 2009-04-17 05:40:41.404 107 11802.31 57.11 56596.54 88888.00 2009-04-17 05:40:41.904 107 11802.34 57.17 56596.48 88888.00 2009-04-17 05:40:42.404 107 11802.33 57.10 56596.48 88888.00 2009-04-17 05:40:42.904 107 11802.29 57.19 56596.47 88888.00 2009-04-17 05:40:43.404 107 11802.33 57.22 56596.56 88888.00 2009-04-17 05:40:43.904 107 11802.29 57.22 56596.47 88888.00 2009-04-17 05:40:44.404 107 11802.28 57.20 56596.58 88888.00 2009-04-17 05:40:44.904 107 11802.34 57.11 56596.56 88888.00 2009-04-17 05:40:45.404 107 11802.41 57.19 56596.47 88888.00 2009-04-17 05:40:45.904 107 11802.37 57.24 56596.49 88888.00 2009-04-17 05:40:46.404 107 11802.33 57.13 56596.66 88888.00 2009-04-17 05:40:46.904 107 11802.32 57.09 56596.59 88888.00 2009-04-17 05:40:47.404 107 11802.32 57.11 56596.67 88888.00 2009-04-17 05:40:47.904 107 11802.43 57.14 56596.96 88888.00 2009-04-17 05:40:48.404 107 11802.56 57.14 56597.01 88888.00 2009-04-17 05:40:48.904 107 11802.50 57.14 56596.91 88888.00 2009-04-17 05:40:49.404 107 11802.49 57.12 56596.91 88888.00 2009-04-17 05:40:49.904 107 11802.34 57.14 56597.00 88888.00 2009-04-17 05:40:50.404 107 11802.50 57.16 56597.04 88888.00 2009-04-17 05:40:50.904 107 11802.45 57.19 56597.02 88888.00 2009-04-17 05:40:51.404 107 11802.44 57.18 56596.85 88888.00 2009-04-17 05:40:51.904 107 11802.37 57.17 56596.62 88888.00 2009-04-17 05:40:52.404 107 11802.40 57.16 56596.61 88888.00 2009-04-17 05:40:52.904 107 11802.45 57.09 56596.64 88888.00 2009-04-17 05:40:53.404 107 11802.41 57.08 56596.66 88888.00 2009-04-17 05:40:53.904 107 11802.45 57.10 56596.54 88888.00 2009-04-17 05:40:54.404 107 11802.41 57.03 56596.43 88888.00 2009-04-17 05:40:54.904 107 11802.37 57.00 56596.52 88888.00 2009-04-17 05:40:55.404 107 11802.33 57.00 56596.48 88888.00 2009-04-17 05:40:55.904 107 11802.45 57.08 56596.49 88888.00 2009-04-17 05:40:56.404 107 11802.49 57.10 56596.60 88888.00 2009-04-17 05:40:56.904 107 11802.43 57.17 56596.64 88888.00 2009-04-17 05:40:57.404 107 11802.48 57.21 56596.56 88888.00 2009-04-17 05:40:57.904 107 11802.50 57.18 56596.53 88888.00 2009-04-17 05:40:58.404 107 11802.43 57.19 56596.52 88888.00 2009-04-17 05:40:58.904 107 11802.48 57.20 56596.54 88888.00 2009-04-17 05:40:59.404 107 11802.44 57.14 56596.62 88888.00 2009-04-17 05:40:59.904 107 11802.34 57.09 56596.57 88888.00 2009-04-17 05:41:00.404 107 11802.27 57.16 56596.50 88888.00 2009-04-17 05:41:00.904 107 11802.25 57.13 56596.50 88888.00 2009-04-17 05:41:01.404 107 11802.30 57.26 56596.56 88888.00 2009-04-17 05:41:01.904 107 11802.39 57.23 56596.55 88888.00 2009-04-17 05:41:02.404 107 11802.43 57.17 56596.55 88888.00 2009-04-17 05:41:02.904 107 11802.37 57.26 56596.52 88888.00 2009-04-17 05:41:03.404 107 11802.36 57.28 56596.54 88888.00 2009-04-17 05:41:03.904 107 11802.38 57.18 56596.56 88888.00 2009-04-17 05:41:04.404 107 11802.41 57.09 56596.60 88888.00 2009-04-17 05:41:04.904 107 11802.47 57.18 56596.48 88888.00 2009-04-17 05:41:05.404 107 11802.45 57.26 56596.54 88888.00 2009-04-17 05:41:05.904 107 11802.41 57.24 56596.58 88888.00 2009-04-17 05:41:06.404 107 11802.39 57.23 56596.49 88888.00 2009-04-17 05:41:06.904 107 11802.44 57.17 56596.53 88888.00 2009-04-17 05:41:07.404 107 11802.48 57.14 56596.53 88888.00 2009-04-17 05:41:07.904 107 11802.30 57.14 56596.44 88888.00 2009-04-17 05:41:08.404 107 11802.22 57.08 56596.42 88888.00 2009-04-17 05:41:08.904 107 11802.38 57.12 56596.40 88888.00 2009-04-17 05:41:09.404 107 11802.41 57.18 56596.53 88888.00 2009-04-17 05:41:09.904 107 11802.48 57.20 56596.45 88888.00 2009-04-17 05:41:10.404 107 11802.39 57.24 56596.41 88888.00 2009-04-17 05:41:10.904 107 11802.40 57.26 56596.47 88888.00 2009-04-17 05:41:11.404 107 11802.47 57.21 56596.48 88888.00 2009-04-17 05:41:11.904 107 11802.49 57.18 56596.44 88888.00 2009-04-17 05:41:12.404 107 11802.47 57.11 56596.47 88888.00 2009-04-17 05:41:12.904 107 11802.39 57.16 56596.66 88888.00 2009-04-17 05:41:13.404 107 11802.44 57.23 56596.84 88888.00 2009-04-17 05:41:13.904 107 11802.49 57.28 56596.96 88888.00 2009-04-17 05:41:14.404 107 11802.47 57.19 56597.03 88888.00 2009-04-17 05:41:14.904 107 11802.44 57.20 56597.00 88888.00 2009-04-17 05:41:15.404 107 11802.47 57.23 56596.83 88888.00 2009-04-17 05:41:15.904 107 11802.44 57.23 56596.81 88888.00 2009-04-17 05:41:16.404 107 11802.45 57.18 56596.74 88888.00 2009-04-17 05:41:16.904 107 11802.50 57.23 56596.52 88888.00 2009-04-17 05:41:17.404 107 11802.47 57.30 56596.54 88888.00 2009-04-17 05:41:17.904 107 11802.40 57.24 56596.50 88888.00 2009-04-17 05:41:18.404 107 11802.31 57.24 56596.49 88888.00 2009-04-17 05:41:18.904 107 11802.36 57.27 56596.58 88888.00 2009-04-17 05:41:19.404 107 11802.43 57.23 56596.56 88888.00 2009-04-17 05:41:19.904 107 11802.45 57.20 56596.55 88888.00 2009-04-17 05:41:20.404 107 11802.36 57.28 56596.49 88888.00 2009-04-17 05:41:20.904 107 11802.42 57.36 56596.52 88888.00 2009-04-17 05:41:21.404 107 11802.44 57.23 56596.43 88888.00 2009-04-17 05:41:21.904 107 11802.49 57.20 56596.30 88888.00 2009-04-17 05:41:22.404 107 11802.37 57.24 56596.45 88888.00 2009-04-17 05:41:22.904 107 11802.39 57.23 56596.26 88888.00 2009-04-17 05:41:23.404 107 11802.32 57.30 56596.34 88888.00 2009-04-17 05:41:23.904 107 11802.28 57.38 56596.38 88888.00 2009-04-17 05:41:24.404 107 11802.43 57.30 56596.26 88888.00 2009-04-17 05:41:24.904 107 11802.49 57.26 56596.24 88888.00 2009-04-17 05:41:25.404 107 11802.39 57.21 56596.20 88888.00 2009-04-17 05:41:25.904 107 11802.30 57.24 56596.14 88888.00 2009-04-17 05:41:26.404 107 11802.22 57.27 56596.16 88888.00 2009-04-17 05:41:26.904 107 11802.29 57.24 56596.14 88888.00 2009-04-17 05:41:27.404 107 11802.31 57.14 56596.17 88888.00 2009-04-17 05:41:27.904 107 11802.30 57.13 56596.24 88888.00 2009-04-17 05:41:28.404 107 11802.25 57.16 56596.29 88888.00 2009-04-17 05:41:28.904 107 11802.30 57.26 56596.24 88888.00 2009-04-17 05:41:29.404 107 11802.34 57.24 56596.18 88888.00 2009-04-17 05:41:29.904 107 11802.36 57.23 56596.11 88888.00 2009-04-17 05:41:30.404 107 11802.30 57.31 56596.13 88888.00 2009-04-17 05:41:30.904 107 11802.30 57.26 56596.10 88888.00 2009-04-17 05:41:31.404 107 11802.21 57.26 56596.17 88888.00 2009-04-17 05:41:31.904 107 11802.26 57.28 56596.18 88888.00 2009-04-17 05:41:32.404 107 11802.33 57.28 56596.07 88888.00 2009-04-17 05:41:32.904 107 11802.26 57.29 56596.06 88888.00 2009-04-17 05:41:33.404 107 11802.21 57.26 56596.03 88888.00 2009-04-17 05:41:33.904 107 11802.25 57.34 56596.22 88888.00 2009-04-17 05:41:34.404 107 11802.24 57.32 56596.16 88888.00 2009-04-17 05:41:34.904 107 11802.26 57.27 56596.00 88888.00 2009-04-17 05:41:35.404 107 11802.20 57.24 56596.03 88888.00 2009-04-17 05:41:35.904 107 11802.21 57.32 56596.03 88888.00 2009-04-17 05:41:36.404 107 11802.19 57.36 56596.08 88888.00 2009-04-17 05:41:36.904 107 11802.16 57.29 56596.17 88888.00 2009-04-17 05:41:37.404 107 11802.19 57.30 56595.94 88888.00 2009-04-17 05:41:37.904 107 11802.28 57.30 56595.95 88888.00 2009-04-17 05:41:38.404 107 11802.33 57.31 56595.99 88888.00 2009-04-17 05:41:38.904 107 11802.37 57.21 56595.95 88888.00 2009-04-17 05:41:39.404 107 11802.32 57.22 56595.98 88888.00 2009-04-17 05:41:39.904 107 11802.29 57.27 56595.99 88888.00 2009-04-17 05:41:40.404 107 11802.22 57.22 56596.09 88888.00 2009-04-17 05:41:40.904 107 11802.29 57.26 56596.05 88888.00 2009-04-17 05:41:41.404 107 11802.32 57.22 56595.99 88888.00 2009-04-17 05:41:41.904 107 11802.25 57.18 56596.01 88888.00 2009-04-17 05:41:42.404 107 11802.26 57.21 56596.10 88888.00 2009-04-17 05:41:42.904 107 11802.26 57.24 56596.10 88888.00 2009-04-17 05:41:43.404 107 11802.21 57.21 56596.03 88888.00 2009-04-17 05:41:43.904 107 11802.11 57.23 56596.09 88888.00 2009-04-17 05:41:44.404 107 11802.05 57.26 56596.10 88888.00 2009-04-17 05:41:44.904 107 11802.08 57.18 56596.06 88888.00 2009-04-17 05:41:45.404 107 11802.20 57.24 56596.06 88888.00 2009-04-17 05:41:45.904 107 11802.24 57.38 56596.10 88888.00 2009-04-17 05:41:46.404 107 11802.31 57.27 56596.18 88888.00 2009-04-17 05:41:46.904 107 11802.29 57.30 56596.21 88888.00 2009-04-17 05:41:47.404 107 11802.19 57.27 56596.08 88888.00 2009-04-17 05:41:47.904 107 11802.19 57.28 56596.12 88888.00 2009-04-17 05:41:48.404 107 11802.16 57.26 56596.08 88888.00 2009-04-17 05:41:48.904 107 11802.21 57.22 56596.16 88888.00 2009-04-17 05:41:49.404 107 11802.21 57.29 56596.12 88888.00 2009-04-17 05:41:49.904 107 11802.16 57.34 56596.17 88888.00 2009-04-17 05:41:50.404 107 11802.17 57.24 56596.30 88888.00 2009-04-17 05:41:50.904 107 11802.22 57.26 56596.32 88888.00 2009-04-17 05:41:51.404 107 11802.13 57.31 56596.26 88888.00 2009-04-17 05:41:51.904 107 11802.09 57.32 56596.25 88888.00 2009-04-17 05:41:52.404 107 11802.06 57.33 56596.20 88888.00 2009-04-17 05:41:52.904 107 11802.05 57.32 56596.25 88888.00 2009-04-17 05:41:53.404 107 11802.06 57.28 56596.31 88888.00 2009-04-17 05:41:53.904 107 11802.11 57.34 56596.30 88888.00 2009-04-17 05:41:54.404 107 11802.05 57.32 56596.21 88888.00 2009-04-17 05:41:54.904 107 11802.00 57.29 56596.12 88888.00 2009-04-17 05:41:55.404 107 11801.99 57.33 56596.14 88888.00 2009-04-17 05:41:55.904 107 11802.02 57.30 56596.35 88888.00 2009-04-17 05:41:56.404 107 11802.02 57.41 56596.29 88888.00 2009-04-17 05:41:56.904 107 11802.03 57.34 56596.20 88888.00 2009-04-17 05:41:57.404 107 11801.95 57.36 56596.13 88888.00 2009-04-17 05:41:57.904 107 11801.93 57.32 56596.14 88888.00 2009-04-17 05:41:58.404 107 11802.02 57.30 56596.28 88888.00 2009-04-17 05:41:58.904 107 11801.86 57.29 56596.30 88888.00 2009-04-17 05:41:59.404 107 11801.94 57.30 56596.25 88888.00 2009-04-17 05:41:59.904 107 11801.92 57.29 56596.14 88888.00 2009-04-17 05:42:00.404 107 11801.94 57.32 56596.12 88888.00 2009-04-17 05:42:00.904 107 11801.98 57.37 56596.20 88888.00 2009-04-17 05:42:01.404 107 11802.00 57.44 56596.19 88888.00 2009-04-17 05:42:01.904 107 11802.08 57.51 56596.08 88888.00 2009-04-17 05:42:02.404 107 11801.98 57.48 56596.05 88888.00 2009-04-17 05:42:02.904 107 11801.84 57.49 56596.13 88888.00 2009-04-17 05:42:03.404 107 11801.94 57.59 56596.23 88888.00 2009-04-17 05:42:03.904 107 11802.10 57.65 56596.21 88888.00 2009-04-17 05:42:04.404 107 11802.14 57.60 56596.12 88888.00 2009-04-17 05:42:04.904 107 11801.98 57.49 56596.09 88888.00 2009-04-17 05:42:05.404 107 11802.05 57.44 56596.22 88888.00 2009-04-17 05:42:05.904 107 11802.07 57.46 56596.28 88888.00 2009-04-17 05:42:06.404 107 11802.04 57.52 56596.12 88888.00 2009-04-17 05:42:06.904 107 11801.97 57.54 56596.09 88888.00 2009-04-17 05:42:07.404 107 11802.00 57.58 56596.13 88888.00 2009-04-17 05:42:07.904 107 11801.98 57.51 56596.08 88888.00 2009-04-17 05:42:08.404 107 11801.97 57.52 56596.18 88888.00 2009-04-17 05:42:08.904 107 11801.95 57.57 56596.13 88888.00 2009-04-17 05:42:09.404 107 11801.93 57.53 56596.23 88888.00 2009-04-17 05:42:09.904 107 11802.00 57.52 56596.19 88888.00 2009-04-17 05:42:10.404 107 11802.06 57.49 56596.18 88888.00 2009-04-17 05:42:10.904 107 11802.05 57.49 56596.21 88888.00 2009-04-17 05:42:11.404 107 11802.09 57.46 56596.10 88888.00 2009-04-17 05:42:11.904 107 11802.00 57.39 56596.03 88888.00 2009-04-17 05:42:12.404 107 11802.00 57.44 56595.97 88888.00 2009-04-17 05:42:12.904 107 11801.95 57.49 56596.11 88888.00 2009-04-17 05:42:13.404 107 11801.97 57.56 56595.97 88888.00 2009-04-17 05:42:13.904 107 11801.99 57.61 56596.01 88888.00 2009-04-17 05:42:14.404 107 11802.08 57.58 56596.03 88888.00 2009-04-17 05:42:14.904 107 11802.10 57.60 56595.93 88888.00 2009-04-17 05:42:15.404 107 11802.07 57.57 56595.85 88888.00 2009-04-17 05:42:15.904 107 11802.08 57.53 56595.91 88888.00 2009-04-17 05:42:16.404 107 11801.95 57.59 56595.91 88888.00 2009-04-17 05:42:16.904 107 11801.92 57.59 56595.86 88888.00 2009-04-17 05:42:17.404 107 11801.91 57.53 56595.98 88888.00 2009-04-17 05:42:17.904 107 11801.95 57.53 56595.97 88888.00 2009-04-17 05:42:18.404 107 11801.88 57.51 56596.07 88888.00 2009-04-17 05:42:18.904 107 11801.91 57.48 56596.12 88888.00 2009-04-17 05:42:19.404 107 11801.93 57.51 56596.07 88888.00 2009-04-17 05:42:19.904 107 11801.96 57.50 56596.03 88888.00 2009-04-17 05:42:20.404 107 11802.00 57.51 56596.03 88888.00 2009-04-17 05:42:20.904 107 11801.97 57.51 56596.05 88888.00 2009-04-17 05:42:21.404 107 11801.83 57.50 56596.03 88888.00 2009-04-17 05:42:21.904 107 11801.86 57.52 56595.98 88888.00 2009-04-17 05:42:22.404 107 11801.93 57.53 56596.00 88888.00 2009-04-17 05:42:22.904 107 11801.98 57.58 56596.01 88888.00 2009-04-17 05:42:23.404 107 11801.97 57.63 56595.98 88888.00 2009-04-17 05:42:23.904 107 11801.91 57.64 56595.98 88888.00 2009-04-17 05:42:24.404 107 11801.81 57.62 56595.97 88888.00 2009-04-17 05:42:24.904 107 11801.93 57.64 56595.85 88888.00 2009-04-17 05:42:25.404 107 11801.91 57.75 56595.79 88888.00 2009-04-17 05:42:25.904 107 11801.82 57.77 56595.84 88888.00 2009-04-17 05:42:26.404 107 11801.77 57.85 56595.91 88888.00 2009-04-17 05:42:26.904 107 11801.89 57.83 56595.90 88888.00 2009-04-17 05:42:27.404 107 11801.91 57.83 56595.93 88888.00 2009-04-17 05:42:27.904 107 11801.83 57.75 56595.95 88888.00 2009-04-17 05:42:28.404 107 11801.85 57.74 56595.90 88888.00 2009-04-17 05:42:28.904 107 11801.85 57.80 56595.89 88888.00 2009-04-17 05:42:29.404 107 11801.87 57.84 56595.96 88888.00 2009-04-17 05:42:29.904 107 11801.92 57.94 56595.96 88888.00 2009-04-17 05:42:30.404 107 11801.81 57.90 56595.91 88888.00 2009-04-17 05:42:30.904 107 11801.78 57.98 56595.88 88888.00 2009-04-17 05:42:31.404 107 11801.86 58.04 56595.95 88888.00 2009-04-17 05:42:31.904 107 11801.81 58.07 56596.09 88888.00 2009-04-17 05:42:32.404 107 11801.82 58.05 56595.95 88888.00 2009-04-17 05:42:32.904 107 11801.77 58.00 56595.86 88888.00 2009-04-17 05:42:33.404 107 11801.78 57.93 56596.00 88888.00 2009-04-17 05:42:33.904 107 11801.85 57.94 56596.08 88888.00 2009-04-17 05:42:34.404 107 11801.77 58.01 56595.94 88888.00 2009-04-17 05:42:34.904 107 11801.75 57.99 56595.96 88888.00 2009-04-17 05:42:35.404 107 11801.69 57.98 56596.06 88888.00 2009-04-17 05:42:35.904 107 11801.75 57.97 56596.08 88888.00 2009-04-17 05:42:36.404 107 11801.78 57.98 56596.13 88888.00 2009-04-17 05:42:36.904 107 11801.68 57.91 56596.14 88888.00 2009-04-17 05:42:37.404 107 11801.70 57.91 56596.20 88888.00 2009-04-17 05:42:37.904 107 11801.80 57.97 56596.17 88888.00 2009-04-17 05:42:38.404 107 11801.85 57.98 56596.21 88888.00 2009-04-17 05:42:38.904 107 11801.96 58.09 56596.19 88888.00 2009-04-17 05:42:39.404 107 11801.98 57.98 56596.17 88888.00 2009-04-17 05:42:39.904 107 11801.96 58.00 56596.14 88888.00 2009-04-17 05:42:40.404 107 11801.82 58.00 56596.00 88888.00 2009-04-17 05:42:40.904 107 11801.80 58.03 56595.99 88888.00 2009-04-17 05:42:41.404 107 11801.91 58.12 56595.95 88888.00 2009-04-17 05:42:41.904 107 11802.04 58.05 56595.98 88888.00 2009-04-17 05:42:42.404 107 11802.00 57.99 56596.00 88888.00 2009-04-17 05:42:42.904 107 11802.00 57.89 56596.17 88888.00 2009-04-17 05:42:43.404 107 11801.85 57.89 56596.14 88888.00 2009-04-17 05:42:43.904 107 11801.89 57.95 56596.19 88888.00 2009-04-17 05:42:44.404 107 11801.94 57.98 56596.08 88888.00 2009-04-17 05:42:44.904 107 11801.89 57.98 56596.08 88888.00 2009-04-17 05:42:45.404 107 11801.91 57.91 56596.10 88888.00 2009-04-17 05:42:45.904 107 11801.82 57.92 56596.13 88888.00 2009-04-17 05:42:46.404 107 11801.89 57.87 56596.06 88888.00 2009-04-17 05:42:46.904 107 11801.87 57.89 56596.18 88888.00 2009-04-17 05:42:47.404 107 11801.98 57.93 56596.19 88888.00 2009-04-17 05:42:47.904 107 11802.00 57.92 56596.20 88888.00 2009-04-17 05:42:48.404 107 11801.86 57.94 56596.20 88888.00 2009-04-17 05:42:48.904 107 11801.77 57.99 56596.16 88888.00 2009-04-17 05:42:49.404 107 11801.77 57.89 56596.11 88888.00 2009-04-17 05:42:49.904 107 11801.91 57.92 56596.16 88888.00 2009-04-17 05:42:50.404 107 11801.86 57.97 56596.08 88888.00 2009-04-17 05:42:50.904 107 11801.86 57.98 56596.10 88888.00 2009-04-17 05:42:51.404 107 11801.85 57.92 56596.22 88888.00 2009-04-17 05:42:51.904 107 11801.88 57.95 56596.22 88888.00 2009-04-17 05:42:52.404 107 11801.89 58.00 56596.21 88888.00 2009-04-17 05:42:52.904 107 11801.92 57.98 56596.19 88888.00 2009-04-17 05:42:53.404 107 11801.85 57.94 56596.08 88888.00 2009-04-17 05:42:53.904 107 11801.82 57.94 56596.14 88888.00 2009-04-17 05:42:54.404 107 11801.93 57.94 56596.35 88888.00 2009-04-17 05:42:54.904 107 11801.93 58.01 56596.24 88888.00 2009-04-17 05:42:55.404 107 11802.00 58.01 56596.17 88888.00 2009-04-17 05:42:55.904 107 11802.04 57.95 56596.13 88888.00 2009-04-17 05:42:56.404 107 11802.05 57.95 56596.35 88888.00 2009-04-17 05:42:56.904 107 11801.93 57.99 56596.38 88888.00 2009-04-17 05:42:57.404 107 11801.91 58.09 56596.21 88888.00 2009-04-17 05:42:57.904 107 11801.82 58.09 56596.10 88888.00 2009-04-17 05:42:58.404 107 11801.88 58.09 56596.12 88888.00 2009-04-17 05:42:58.904 107 11801.96 58.12 56596.11 88888.00 2009-04-17 05:42:59.404 107 11801.98 58.07 56595.97 88888.00 2009-04-17 05:42:59.904 107 11801.95 58.07 56595.95 88888.00 2009-04-17 05:43:00.404 107 11801.91 58.03 56596.03 88888.00 2009-04-17 05:43:00.904 107 11801.97 58.04 56595.96 88888.00 2009-04-17 05:43:01.404 107 11801.92 58.03 56595.99 88888.00 2009-04-17 05:43:01.904 107 11801.76 58.04 56595.88 88888.00 2009-04-17 05:43:02.404 107 11801.87 58.09 56596.11 88888.00 2009-04-17 05:43:02.904 107 11802.00 58.09 56596.17 88888.00 2009-04-17 05:43:03.404 107 11801.96 58.10 56596.08 88888.00 2009-04-17 05:43:03.904 107 11801.84 58.20 56595.96 88888.00 2009-04-17 05:43:04.404 107 11801.83 58.23 56596.03 88888.00 2009-04-17 05:43:04.904 107 11801.89 58.24 56596.10 88888.00 2009-04-17 05:43:05.404 107 11801.83 58.24 56596.11 88888.00 2009-04-17 05:43:05.904 107 11801.87 58.29 56596.05 88888.00 2009-04-17 05:43:06.404 107 11801.97 58.30 56596.00 88888.00 2009-04-17 05:43:06.904 107 11801.94 58.25 56596.08 88888.00 2009-04-17 05:43:07.404 107 11802.00 58.24 56596.02 88888.00 2009-04-17 05:43:07.904 107 11802.02 58.26 56596.05 88888.00 2009-04-17 05:43:08.404 107 11802.08 58.28 56596.18 88888.00 2009-04-17 05:43:08.904 107 11802.11 58.26 56596.11 88888.00 2009-04-17 05:43:09.404 107 11802.07 58.17 56596.03 88888.00 2009-04-17 05:43:09.904 107 11802.07 58.30 56595.99 88888.00 2009-04-17 05:43:10.404 107 11801.99 58.26 56596.01 88888.00 2009-04-17 05:43:10.904 107 11802.09 58.30 56596.03 88888.00 2009-04-17 05:43:11.404 107 11802.11 58.26 56596.12 88888.00 2009-04-17 05:43:11.904 107 11802.04 58.30 56596.07 88888.00 2009-04-17 05:43:12.404 107 11802.02 58.28 56595.98 88888.00 2009-04-17 05:43:12.904 107 11801.98 58.20 56595.98 88888.00 2009-04-17 05:43:13.404 107 11801.94 58.22 56596.00 88888.00 2009-04-17 05:43:13.904 107 11801.98 58.25 56596.08 88888.00 2009-04-17 05:43:14.404 107 11801.94 58.17 56596.02 88888.00 2009-04-17 05:43:14.904 107 11801.91 58.17 56595.90 88888.00 2009-04-17 05:43:15.404 107 11801.95 58.15 56596.00 88888.00 2009-04-17 05:43:15.904 107 11801.93 58.10 56596.11 88888.00 2009-04-17 05:43:16.404 107 11801.98 58.12 56596.11 88888.00 2009-04-17 05:43:16.904 107 11801.99 58.23 56596.13 88888.00 2009-04-17 05:43:17.404 107 11801.96 58.25 56596.17 88888.00 2009-04-17 05:43:17.904 107 11801.96 58.23 56596.20 88888.00 2009-04-17 05:43:18.404 107 11802.03 58.24 56596.17 88888.00 2009-04-17 05:43:18.904 107 11802.02 58.18 56596.13 88888.00 2009-04-17 05:43:19.404 107 11802.05 58.29 56596.16 88888.00 2009-04-17 05:43:19.904 107 11801.97 58.35 56596.19 88888.00 2009-04-17 05:43:20.404 107 11802.02 58.38 56596.08 88888.00 2009-04-17 05:43:20.904 107 11802.02 58.35 56596.01 88888.00 2009-04-17 05:43:21.404 107 11802.07 58.39 56596.01 88888.00 2009-04-17 05:43:21.904 107 11801.98 58.35 56596.16 88888.00 2009-04-17 05:43:22.404 107 11802.00 58.29 56596.11 88888.00 2009-04-17 05:43:22.904 107 11802.03 58.30 56596.05 88888.00 2009-04-17 05:43:23.404 107 11802.00 58.26 56596.03 88888.00 2009-04-17 05:43:23.904 107 11802.04 58.23 56596.09 88888.00 2009-04-17 05:43:24.404 107 11802.13 58.28 56596.13 88888.00 2009-04-17 05:43:24.904 107 11802.05 58.21 56596.08 88888.00 2009-04-17 05:43:25.404 107 11802.00 58.23 56596.09 88888.00 2009-04-17 05:43:25.904 107 11801.98 58.18 56596.08 88888.00 2009-04-17 05:43:26.404 107 11802.07 58.23 56596.08 88888.00 2009-04-17 05:43:26.904 107 11802.04 58.30 56596.16 88888.00 2009-04-17 05:43:27.404 107 11802.15 58.23 56596.17 88888.00 2009-04-17 05:43:27.904 107 11802.19 58.31 56596.18 88888.00 2009-04-17 05:43:28.404 107 11802.16 58.28 56596.28 88888.00 2009-04-17 05:43:28.904 107 11802.25 58.29 56596.26 88888.00 2009-04-17 05:43:29.404 107 11802.15 58.23 56596.25 88888.00 2009-04-17 05:43:29.904 107 11802.14 58.26 56596.19 88888.00 2009-04-17 05:43:30.404 107 11802.06 58.25 56596.14 88888.00 2009-04-17 05:43:30.904 107 11802.03 58.22 56596.21 88888.00 2009-04-17 05:43:31.404 107 11802.10 58.25 56596.12 88888.00 2009-04-17 05:43:31.904 107 11802.16 58.29 56596.23 88888.00 2009-04-17 05:43:32.404 107 11802.10 58.30 56596.36 88888.00 2009-04-17 05:43:32.904 107 11802.07 58.24 56596.36 88888.00 2009-04-17 05:43:33.404 107 11802.10 58.20 56596.21 88888.00 2009-04-17 05:43:33.904 107 11802.08 58.25 56596.06 88888.00 2009-04-17 05:43:34.404 107 11802.08 58.24 56596.14 88888.00 2009-04-17 05:43:34.904 107 11802.05 58.26 56596.18 88888.00 2009-04-17 05:43:35.404 107 11802.04 58.34 56596.22 88888.00 2009-04-17 05:43:35.904 107 11802.00 58.31 56596.19 88888.00 2009-04-17 05:43:36.404 107 11802.03 58.38 56596.06 88888.00 2009-04-17 05:43:36.904 107 11802.09 58.24 56596.01 88888.00 2009-04-17 05:43:37.404 107 11802.17 58.15 56596.02 88888.00 2009-04-17 05:43:37.904 107 11802.10 58.21 56596.02 88888.00 2009-04-17 05:43:38.404 107 11802.09 58.24 56595.98 88888.00 2009-04-17 05:43:38.904 107 11802.07 58.40 56595.94 88888.00 2009-04-17 05:43:39.404 107 11801.94 58.35 56595.91 88888.00 2009-04-17 05:43:39.904 107 11801.98 58.26 56596.06 88888.00 2009-04-17 05:43:40.404 107 11802.15 58.31 56596.16 88888.00 2009-04-17 05:43:40.904 107 11802.17 58.25 56596.05 88888.00 2009-04-17 05:43:41.404 107 11801.98 58.18 56596.02 88888.00 2009-04-17 05:43:41.904 107 11801.97 58.21 56596.08 88888.00 2009-04-17 05:43:42.404 107 11801.98 58.20 56595.91 88888.00 2009-04-17 05:43:42.904 107 11801.98 58.33 56595.76 88888.00 2009-04-17 05:43:43.404 107 11802.00 58.35 56595.79 88888.00 2009-04-17 05:43:43.904 107 11802.08 58.28 56595.93 88888.00 2009-04-17 05:43:44.404 107 11802.07 58.29 56595.76 88888.00 2009-04-17 05:43:44.904 107 11802.07 58.24 56595.86 88888.00 2009-04-17 05:43:45.404 107 11802.03 58.15 56595.93 88888.00 2009-04-17 05:43:45.904 107 11802.05 58.19 56596.02 88888.00 2009-04-17 05:43:46.404 107 11802.09 58.21 56595.96 88888.00 2009-04-17 05:43:46.904 107 11802.04 58.23 56596.11 88888.00 2009-04-17 05:43:47.404 107 11801.84 58.22 56596.05 88888.00 2009-04-17 05:43:47.904 107 11801.97 58.28 56596.00 88888.00 2009-04-17 05:43:48.404 107 11801.98 58.28 56595.95 88888.00 2009-04-17 05:43:48.904 107 11802.00 58.24 56596.07 88888.00 2009-04-17 05:43:49.404 107 11802.06 58.15 56596.01 88888.00 2009-04-17 05:43:49.904 107 11802.03 58.25 56596.12 88888.00 2009-04-17 05:43:50.404 107 11802.07 58.25 56595.98 88888.00 2009-04-17 05:43:50.904 107 11802.05 58.20 56595.97 88888.00 2009-04-17 05:43:51.404 107 11801.97 58.30 56595.95 88888.00 2009-04-17 05:43:51.904 107 11801.98 58.19 56595.91 88888.00 2009-04-17 05:43:52.404 107 11802.03 58.17 56595.77 88888.00 2009-04-17 05:43:52.904 107 11801.95 58.19 56595.84 88888.00 2009-04-17 05:43:53.404 107 11801.92 58.17 56595.83 88888.00 2009-04-17 05:43:53.904 107 11802.07 58.32 56595.82 88888.00 2009-04-17 05:43:54.404 107 11802.08 58.24 56595.72 88888.00 2009-04-17 05:43:54.904 107 11802.02 58.15 56595.74 88888.00 2009-04-17 05:43:55.404 107 11802.03 58.24 56595.77 88888.00 2009-04-17 05:43:55.904 107 11802.04 58.29 56595.77 88888.00 2009-04-17 05:43:56.404 107 11802.03 58.21 56595.73 88888.00 2009-04-17 05:43:56.904 107 11802.07 58.21 56595.71 88888.00 2009-04-17 05:43:57.404 107 11801.99 58.23 56595.81 88888.00 2009-04-17 05:43:57.904 107 11801.91 58.24 56595.88 88888.00 2009-04-17 05:43:58.404 107 11801.96 58.11 56595.86 88888.00 2009-04-17 05:43:58.904 107 11801.98 58.05 56596.00 88888.00 2009-04-17 05:43:59.404 107 11802.08 58.12 56596.05 88888.00 2009-04-17 05:43:59.904 107 11802.00 58.14 56595.90 88888.00 2009-04-17 05:44:00.404 107 11801.94 58.11 56595.81 88888.00 2009-04-17 05:44:00.904 107 11802.06 58.03 56595.84 88888.00 2009-04-17 05:44:01.404 107 11802.05 58.05 56595.71 88888.00 2009-04-17 05:44:01.904 107 11801.97 58.04 56595.65 88888.00 2009-04-17 05:44:02.404 107 11801.89 58.02 56595.77 88888.00 2009-04-17 05:44:02.904 107 11801.99 58.02 56595.85 88888.00 2009-04-17 05:44:03.404 107 11801.98 58.03 56595.85 88888.00 2009-04-17 05:44:03.904 107 11801.97 58.10 56595.95 88888.00 2009-04-17 05:44:04.404 107 11801.97 58.13 56595.96 88888.00 2009-04-17 05:44:04.904 107 11802.02 58.17 56595.90 88888.00 2009-04-17 05:44:05.404 107 11802.16 58.20 56595.74 88888.00 2009-04-17 05:44:05.904 107 11802.15 58.15 56595.79 88888.00 2009-04-17 05:44:06.404 107 11802.11 58.09 56595.85 88888.00 2009-04-17 05:44:06.904 107 11802.16 58.21 56595.82 88888.00 2009-04-17 05:44:07.404 107 11802.07 58.19 56595.76 88888.00 2009-04-17 05:44:07.904 107 11802.00 58.05 56595.83 88888.00 2009-04-17 05:44:08.404 107 11802.07 58.03 56595.78 88888.00 2009-04-17 05:44:08.904 107 11801.98 58.07 56595.83 88888.00 2009-04-17 05:44:09.404 107 11802.03 58.05 56595.75 88888.00 2009-04-17 05:44:09.904 107 11802.11 58.07 56595.77 88888.00 2009-04-17 05:44:10.404 107 11802.09 58.15 56595.84 88888.00 2009-04-17 05:44:10.904 107 11802.13 58.07 56596.03 88888.00 2009-04-17 05:44:11.404 107 11802.06 58.02 56595.91 88888.00 2009-04-17 05:44:11.904 107 11802.08 57.98 56595.83 88888.00 2009-04-17 05:44:12.404 107 11802.08 57.97 56595.89 88888.00 2009-04-17 05:44:12.904 107 11801.97 58.02 56595.93 88888.00 2009-04-17 05:44:13.404 107 11802.03 57.97 56595.95 88888.00 2009-04-17 05:44:13.904 107 11801.98 57.91 56595.86 88888.00 2009-04-17 05:44:14.404 107 11801.94 57.87 56595.85 88888.00 2009-04-17 05:44:14.904 107 11802.06 58.01 56595.73 88888.00 2009-04-17 05:44:15.404 107 11802.02 58.07 56595.73 88888.00 2009-04-17 05:44:15.904 107 11802.00 58.09 56595.76 88888.00 2009-04-17 05:44:16.404 107 11801.96 58.05 56596.05 88888.00 2009-04-17 05:44:16.904 107 11801.86 58.05 56595.98 88888.00 2009-04-17 05:44:17.404 107 11801.94 58.02 56595.89 88888.00 2009-04-17 05:44:17.904 107 11802.02 58.00 56595.82 88888.00 2009-04-17 05:44:18.404 107 11802.05 57.98 56595.82 88888.00 2009-04-17 05:44:18.904 107 11802.02 58.05 56595.88 88888.00 2009-04-17 05:44:19.404 107 11801.92 58.04 56595.96 88888.00 2009-04-17 05:44:19.904 107 11801.92 58.05 56595.91 88888.00 2009-04-17 05:44:20.404 107 11801.83 58.07 56595.88 88888.00 2009-04-17 05:44:20.904 107 11801.85 58.05 56596.13 88888.00 2009-04-17 05:44:21.404 107 11801.85 58.05 56595.98 88888.00 2009-04-17 05:44:21.904 107 11801.81 58.14 56595.82 88888.00 2009-04-17 05:44:22.404 107 11801.83 58.15 56596.00 88888.00 2009-04-17 05:44:22.904 107 11801.84 58.14 56596.02 88888.00 2009-04-17 05:44:23.404 107 11801.84 58.20 56595.95 88888.00 2009-04-17 05:44:23.904 107 11801.84 58.31 56596.10 88888.00 2009-04-17 05:44:24.404 107 11801.85 58.31 56596.10 88888.00 2009-04-17 05:44:24.904 107 11801.86 58.15 56596.10 88888.00 2009-04-17 05:44:25.404 107 11801.78 58.05 56596.01 88888.00 2009-04-17 05:44:25.904 107 11801.81 58.08 56596.01 88888.00 2009-04-17 05:44:26.404 107 11801.83 58.11 56596.06 88888.00 2009-04-17 05:44:26.904 107 11801.88 58.21 56595.95 88888.00 2009-04-17 05:44:27.404 107 11801.87 58.28 56595.96 88888.00 2009-04-17 05:44:27.904 107 11801.77 58.34 56596.03 88888.00 2009-04-17 05:44:28.404 107 11801.73 58.32 56596.07 88888.00 2009-04-17 05:44:28.904 107 11801.73 58.33 56596.07 88888.00 2009-04-17 05:44:29.404 107 11801.74 58.36 56596.07 88888.00 2009-04-17 05:44:29.904 107 11801.75 58.48 56596.13 88888.00 2009-04-17 05:44:30.404 107 11801.80 58.48 56596.05 88888.00 2009-04-17 05:44:30.904 107 11801.73 58.39 56595.96 88888.00 2009-04-17 05:44:31.404 107 11801.76 58.36 56596.01 88888.00 2009-04-17 05:44:31.904 107 11801.83 58.43 56595.96 88888.00 2009-04-17 05:44:32.404 107 11801.84 58.44 56595.93 88888.00 2009-04-17 05:44:32.904 107 11801.81 58.45 56596.07 88888.00 2009-04-17 05:44:33.404 107 11801.81 58.39 56595.97 88888.00 2009-04-17 05:44:33.904 107 11801.84 58.40 56595.88 88888.00 2009-04-17 05:44:34.404 107 11801.80 58.40 56595.94 88888.00 2009-04-17 05:44:34.904 107 11801.78 58.48 56595.94 88888.00 2009-04-17 05:44:35.404 107 11801.81 58.39 56596.02 88888.00 2009-04-17 05:44:35.904 107 11801.88 58.33 56595.95 88888.00 2009-04-17 05:44:36.404 107 11801.91 58.41 56595.82 88888.00 2009-04-17 05:44:36.904 107 11801.72 58.51 56595.76 88888.00 2009-04-17 05:44:37.404 107 11801.77 58.51 56595.79 88888.00 2009-04-17 05:44:37.904 107 11801.71 58.54 56595.93 88888.00 2009-04-17 05:44:38.404 107 11801.73 58.52 56595.88 88888.00 2009-04-17 05:44:38.904 107 11801.73 58.52 56595.89 88888.00 2009-04-17 05:44:39.404 107 11801.76 58.51 56595.84 88888.00 2009-04-17 05:44:39.904 107 11801.85 58.53 56595.91 88888.00 2009-04-17 05:44:40.404 107 11801.87 58.49 56595.93 88888.00 2009-04-17 05:44:40.904 107 11801.85 58.54 56595.79 88888.00 2009-04-17 05:44:41.404 107 11801.81 58.59 56595.78 88888.00 2009-04-17 05:44:41.904 107 11801.76 58.61 56595.99 88888.00 2009-04-17 05:44:42.404 107 11801.87 58.52 56595.88 88888.00 2009-04-17 05:44:42.904 107 11801.89 58.54 56595.70 88888.00 2009-04-17 05:44:43.404 107 11801.99 58.55 56595.83 88888.00 2009-04-17 05:44:43.904 107 11801.81 58.56 56595.84 88888.00 2009-04-17 05:44:44.404 107 11801.81 58.56 56595.91 88888.00 2009-04-17 05:44:44.904 107 11801.89 58.59 56595.98 88888.00 2009-04-17 05:44:45.404 107 11801.97 58.62 56595.91 88888.00 2009-04-17 05:44:45.904 107 11801.94 58.56 56595.95 88888.00 2009-04-17 05:44:46.404 107 11801.99 58.61 56596.01 88888.00 2009-04-17 05:44:46.904 107 11801.95 58.60 56595.89 88888.00 2009-04-17 05:44:47.404 107 11801.92 58.59 56595.73 88888.00 2009-04-17 05:44:47.904 107 11801.84 58.58 56595.70 88888.00 2009-04-17 05:44:48.404 107 11801.87 58.54 56595.76 88888.00 2009-04-17 05:44:48.904 107 11801.92 58.62 56595.85 88888.00 2009-04-17 05:44:49.404 107 11801.94 58.64 56595.87 88888.00 2009-04-17 05:44:49.904 107 11801.89 58.63 56595.82 88888.00 2009-04-17 05:44:50.404 107 11801.84 58.61 56595.89 88888.00 2009-04-17 05:44:50.904 107 11801.87 58.65 56595.94 88888.00 2009-04-17 05:44:51.404 107 11801.83 58.72 56595.90 88888.00 2009-04-17 05:44:51.904 107 11801.83 58.73 56595.87 88888.00 2009-04-17 05:44:52.404 107 11801.81 58.70 56595.81 88888.00 2009-04-17 05:44:52.904 107 11801.89 58.79 56595.86 88888.00 2009-04-17 05:44:53.404 107 11801.95 58.78 56595.88 88888.00 2009-04-17 05:44:53.904 107 11801.88 58.75 56595.84 88888.00 2009-04-17 05:44:54.404 107 11801.88 58.75 56595.87 88888.00 2009-04-17 05:44:54.904 107 11801.94 58.85 56595.89 88888.00 2009-04-17 05:44:55.404 107 11801.89 58.90 56595.86 88888.00 2009-04-17 05:44:55.904 107 11801.91 58.89 56595.73 88888.00 2009-04-17 05:44:56.404 107 11802.03 58.93 56595.72 88888.00 2009-04-17 05:44:56.904 107 11802.03 58.95 56595.79 88888.00 2009-04-17 05:44:57.404 107 11802.00 59.00 56595.90 88888.00 2009-04-17 05:44:57.904 107 11801.94 59.04 56595.81 88888.00 2009-04-17 05:44:58.404 107 11801.72 59.00 56595.84 88888.00 2009-04-17 05:44:58.904 107 11801.75 58.94 56595.85 88888.00 2009-04-17 05:44:59.404 107 11801.81 58.92 56595.69 88888.00 2009-04-17 05:44:59.904 107 11801.93 58.96 56595.66 88888.00 2009-04-17 05:45:00.404 107 11801.88 58.94 56595.64 88888.00 2009-04-17 05:45:00.904 107 11801.89 58.99 56595.71 88888.00 2009-04-17 05:45:01.404 107 11801.94 58.95 56595.86 88888.00 2009-04-17 05:45:01.904 107 11801.89 59.00 56595.64 88888.00 2009-04-17 05:45:02.404 107 11801.87 59.09 56595.58 88888.00 2009-04-17 05:45:02.904 107 11801.84 59.01 56595.74 88888.00 2009-04-17 05:45:03.404 107 11801.73 59.00 56595.77 88888.00 2009-04-17 05:45:03.904 107 11801.77 59.04 56595.72 88888.00 2009-04-17 05:45:04.404 107 11801.83 59.03 56595.76 88888.00 2009-04-17 05:45:04.904 107 11801.96 58.95 56595.76 88888.00 2009-04-17 05:45:05.404 107 11801.96 58.95 56595.76 88888.00 2009-04-17 05:45:05.904 107 11801.87 58.92 56595.86 88888.00 2009-04-17 05:45:06.404 107 11801.92 58.96 56595.79 88888.00 2009-04-17 05:45:06.904 107 11801.87 58.99 56595.66 88888.00 2009-04-17 05:45:07.404 107 11801.89 58.99 56595.57 88888.00 2009-04-17 05:45:07.904 107 11802.00 58.93 56595.62 88888.00 2009-04-17 05:45:08.404 107 11801.97 59.01 56595.69 88888.00 2009-04-17 05:45:08.904 107 11801.86 58.93 56595.67 88888.00 2009-04-17 05:45:09.404 107 11801.80 58.89 56595.74 88888.00 2009-04-17 05:45:09.904 107 11801.94 58.94 56595.77 88888.00 2009-04-17 05:45:10.404 107 11801.87 58.96 56595.82 88888.00 2009-04-17 05:45:10.904 107 11801.89 58.96 56595.89 88888.00 2009-04-17 05:45:11.404 107 11801.97 59.12 56595.96 88888.00 2009-04-17 05:45:11.904 107 11802.03 59.13 56595.84 88888.00 2009-04-17 05:45:12.404 107 11801.98 59.05 56595.81 88888.00 2009-04-17 05:45:12.904 107 11802.03 59.06 56595.86 88888.00 2009-04-17 05:45:13.404 107 11802.04 59.05 56595.73 88888.00 2009-04-17 05:45:13.904 107 11801.92 58.97 56595.81 88888.00 2009-04-17 05:45:14.404 107 11801.92 58.95 56595.79 88888.00 2009-04-17 05:45:14.904 107 11802.02 58.96 56595.78 88888.00 2009-04-17 05:45:15.404 107 11802.02 59.03 56595.84 88888.00 2009-04-17 05:45:15.904 107 11801.97 59.13 56595.75 88888.00 2009-04-17 05:45:16.404 107 11801.96 59.14 56595.70 88888.00 2009-04-17 05:45:16.904 107 11801.98 59.12 56595.67 88888.00 2009-04-17 05:45:17.404 107 11802.02 59.06 56595.76 88888.00 2009-04-17 05:45:17.904 107 11801.97 59.13 56595.77 88888.00 2009-04-17 05:45:18.404 107 11801.94 59.11 56595.76 88888.00 2009-04-17 05:45:18.904 107 11801.92 59.10 56595.83 88888.00 2009-04-17 05:45:19.404 107 11801.96 59.12 56595.83 88888.00 2009-04-17 05:45:19.904 107 11801.93 59.10 56595.81 88888.00 2009-04-17 05:45:20.404 107 11802.00 59.20 56595.78 88888.00 2009-04-17 05:45:20.904 107 11802.05 59.19 56595.88 88888.00 2009-04-17 05:45:21.404 107 11801.98 59.16 56595.87 88888.00 2009-04-17 05:45:21.904 107 11802.00 59.27 56595.86 88888.00 2009-04-17 05:45:22.404 107 11801.98 59.27 56595.84 88888.00 2009-04-17 05:45:22.904 107 11801.95 59.25 56595.79 88888.00 2009-04-17 05:45:23.404 107 11802.04 59.27 56595.81 88888.00 2009-04-17 05:45:23.904 107 11802.02 59.25 56595.74 88888.00 2009-04-17 05:45:24.404 107 11801.93 59.29 56595.79 88888.00 2009-04-17 05:45:24.904 107 11801.80 59.39 56595.78 88888.00 2009-04-17 05:45:25.404 107 11801.91 59.46 56595.76 88888.00 2009-04-17 05:45:25.904 107 11801.94 59.50 56595.79 88888.00 2009-04-17 05:45:26.404 107 11801.97 59.40 56595.78 88888.00 2009-04-17 05:45:26.904 107 11801.99 59.43 56595.71 88888.00 2009-04-17 05:45:27.404 107 11802.05 59.52 56595.70 88888.00 2009-04-17 05:45:27.904 107 11802.11 59.46 56595.83 88888.00 2009-04-17 05:45:28.401 107 11802.03 59.48 56595.78 88888.00 2009-04-17 05:45:28.901 107 11802.06 59.53 56595.83 88888.00 2009-04-17 05:45:29.401 107 11802.06 59.55 56595.84 88888.00 2009-04-17 05:45:29.901 107 11801.98 59.67 56595.84 88888.00 2009-04-17 05:45:30.401 107 11802.09 59.73 56595.82 88888.00 2009-04-17 05:45:30.901 107 11802.17 59.67 56595.77 88888.00 2009-04-17 05:45:31.401 107 11802.11 59.68 56595.86 88888.00 2009-04-17 05:45:31.901 107 11802.00 59.72 56595.85 88888.00 2009-04-17 05:45:32.401 107 11801.91 59.68 56595.86 88888.00 2009-04-17 05:45:32.901 107 11801.99 59.71 56595.86 88888.00 2009-04-17 05:45:33.401 107 11802.10 59.73 56595.91 88888.00 2009-04-17 05:45:33.901 107 11802.04 59.75 56595.98 88888.00 2009-04-17 05:45:34.401 107 11801.96 59.73 56595.99 88888.00 2009-04-17 05:45:34.901 107 11801.93 59.73 56595.94 88888.00 2009-04-17 05:45:35.401 107 11802.05 59.71 56595.89 88888.00 2009-04-17 05:45:35.901 107 11802.20 59.67 56595.89 88888.00 2009-04-17 05:45:36.401 107 11802.14 59.70 56595.94 88888.00 2009-04-17 05:45:36.901 107 11802.16 59.67 56595.91 88888.00 2009-04-17 05:45:37.401 107 11802.14 59.73 56595.88 88888.00 2009-04-17 05:45:37.901 107 11802.16 59.76 56595.93 88888.00 2009-04-17 05:45:38.401 107 11801.98 59.80 56596.00 88888.00 2009-04-17 05:45:38.901 107 11801.94 59.81 56595.90 88888.00 2009-04-17 05:45:39.401 107 11801.88 59.91 56595.89 88888.00 2009-04-17 05:45:39.901 107 11801.95 60.02 56595.97 88888.00 2009-04-17 05:45:40.401 107 11802.05 60.04 56595.96 88888.00 2009-04-17 05:45:40.901 107 11802.11 60.03 56595.97 88888.00 2009-04-17 05:45:41.401 107 11802.07 60.09 56596.03 88888.00 2009-04-17 05:45:41.901 107 11802.03 60.04 56596.03 88888.00 2009-04-17 05:45:42.401 107 11801.94 59.97 56595.97 88888.00 2009-04-17 05:45:42.901 107 11801.98 60.03 56595.86 88888.00 2009-04-17 05:45:43.401 107 11802.03 60.00 56595.96 88888.00 2009-04-17 05:45:43.901 107 11801.97 60.01 56596.03 88888.00 2009-04-17 05:45:44.401 107 11802.00 60.03 56596.01 88888.00 2009-04-17 05:45:44.901 107 11802.02 60.07 56596.02 88888.00 2009-04-17 05:45:45.401 107 11802.06 60.11 56595.94 88888.00 2009-04-17 05:45:45.901 107 11802.15 60.16 56595.90 88888.00 2009-04-17 05:45:46.401 107 11802.17 60.19 56595.90 88888.00 2009-04-17 05:45:46.901 107 11802.13 60.23 56595.87 88888.00 2009-04-17 05:45:47.401 107 11802.09 60.26 56595.86 88888.00 2009-04-17 05:45:47.901 107 11802.19 60.28 56595.90 88888.00 2009-04-17 05:45:48.401 107 11802.10 60.31 56595.95 88888.00 2009-04-17 05:45:48.901 107 11802.08 60.34 56595.97 88888.00 2009-04-17 05:45:49.401 107 11801.99 60.38 56596.06 88888.00 2009-04-17 05:45:49.901 107 11801.98 60.43 56596.09 88888.00 2009-04-17 05:45:50.401 107 11802.04 60.44 56596.05 88888.00 2009-04-17 05:45:50.901 107 11802.16 60.39 56595.96 88888.00 2009-04-17 05:45:51.401 107 11802.18 60.42 56595.99 88888.00 2009-04-17 05:45:51.901 107 11802.11 60.42 56596.03 88888.00 2009-04-17 05:45:52.401 107 11802.14 60.44 56595.97 88888.00 2009-04-17 05:45:52.901 107 11802.13 60.47 56595.88 88888.00 2009-04-17 05:45:53.401 107 11802.16 60.46 56595.90 88888.00 2009-04-17 05:45:53.901 107 11802.26 60.49 56595.85 88888.00 2009-04-17 05:45:54.401 107 11802.27 60.49 56595.95 88888.00 2009-04-17 05:45:54.901 107 11802.30 60.49 56595.97 88888.00 2009-04-17 05:45:55.401 107 11802.27 60.53 56596.00 88888.00 2009-04-17 05:45:55.901 107 11802.16 60.54 56595.98 88888.00 2009-04-17 05:45:56.401 107 11802.18 60.47 56595.87 88888.00 2009-04-17 05:45:56.901 107 11802.25 60.43 56595.94 88888.00 2009-04-17 05:45:57.401 107 11802.28 60.53 56595.97 88888.00 2009-04-17 05:45:57.901 107 11802.18 60.62 56595.85 88888.00 2009-04-17 05:45:58.401 107 11802.10 60.57 56595.91 88888.00 2009-04-17 05:45:58.901 107 11802.18 60.62 56595.90 88888.00 2009-04-17 05:45:59.401 107 11802.28 60.72 56595.81 88888.00 2009-04-17 05:45:59.901 107 11802.26 60.69 56595.84 88888.00 2009-04-17 05:46:00.401 107 11802.22 60.58 56595.90 88888.00 2009-04-17 05:46:00.901 107 11802.22 60.62 56595.94 88888.00 2009-04-17 05:46:01.401 107 11802.10 60.62 56595.97 88888.00 2009-04-17 05:46:01.901 107 11802.08 60.54 56596.08 88888.00 2009-04-17 05:46:02.401 107 11802.28 60.54 56595.97 88888.00 2009-04-17 05:46:02.901 107 11802.36 60.61 56595.88 88888.00 2009-04-17 05:46:03.401 107 11802.33 60.65 56595.85 88888.00 2009-04-17 05:46:03.901 107 11802.32 60.73 56595.87 88888.00 2009-04-17 05:46:04.401 107 11802.32 60.75 56595.82 88888.00 2009-04-17 05:46:04.901 107 11802.38 60.73 56595.78 88888.00 2009-04-17 05:46:05.401 107 11802.45 60.75 56595.84 88888.00 2009-04-17 05:46:05.901 107 11802.42 60.76 56595.90 88888.00 2009-04-17 05:46:06.401 107 11802.44 60.73 56595.97 88888.00 2009-04-17 05:46:06.901 107 11802.32 60.72 56595.98 88888.00 2009-04-17 05:46:07.401 107 11802.41 60.82 56595.95 88888.00 2009-04-17 05:46:07.901 107 11802.41 60.88 56595.90 88888.00 2009-04-17 05:46:08.401 107 11802.43 60.84 56595.89 88888.00 2009-04-17 05:46:08.901 107 11802.38 60.83 56595.97 88888.00 2009-04-17 05:46:09.401 107 11802.34 60.84 56596.09 88888.00 2009-04-17 05:46:09.901 107 11802.42 60.84 56595.93 88888.00 2009-04-17 05:46:10.401 107 11802.47 60.90 56595.93 88888.00 2009-04-17 05:46:10.901 107 11802.42 60.90 56595.91 88888.00 2009-04-17 05:46:11.401 107 11802.44 60.92 56595.85 88888.00 2009-04-17 05:46:11.901 107 11802.54 60.85 56595.99 88888.00 2009-04-17 05:46:12.401 107 11802.51 60.90 56596.13 88888.00 2009-04-17 05:46:12.901 107 11802.48 60.97 56596.03 88888.00 2009-04-17 05:46:13.401 107 11802.53 60.94 56595.95 88888.00 2009-04-17 05:46:13.901 107 11802.50 60.98 56595.97 88888.00 2009-04-17 05:46:14.401 107 11802.49 60.95 56595.99 88888.00 2009-04-17 05:46:14.901 107 11802.53 60.94 56595.91 88888.00 2009-04-17 05:46:15.401 107 11802.63 60.99 56595.90 88888.00 2009-04-17 05:46:15.901 107 11802.67 60.98 56596.01 88888.00 2009-04-17 05:46:16.401 107 11802.58 60.99 56596.00 88888.00 2009-04-17 05:46:16.901 107 11802.61 61.05 56595.91 88888.00 2009-04-17 05:46:17.401 107 11802.52 61.08 56595.96 88888.00 2009-04-17 05:46:17.901 107 11802.53 61.12 56595.99 88888.00 2009-04-17 05:46:18.401 107 11802.45 61.17 56595.98 88888.00 2009-04-17 05:46:18.901 107 11802.60 61.13 56595.99 88888.00 2009-04-17 05:46:19.401 107 11802.69 61.20 56596.14 88888.00 2009-04-17 05:46:19.901 107 11802.60 61.24 56596.08 88888.00 2009-04-17 05:46:20.401 107 11802.64 61.18 56595.93 88888.00 2009-04-17 05:46:20.901 107 11802.61 61.18 56596.00 88888.00 2009-04-17 05:46:21.401 107 11802.66 61.15 56596.01 88888.00 2009-04-17 05:46:21.901 107 11802.65 61.17 56595.97 88888.00 2009-04-17 05:46:22.401 107 11802.73 61.15 56595.95 88888.00 2009-04-17 05:46:22.901 107 11802.67 61.09 56595.99 88888.00 2009-04-17 05:46:23.401 107 11802.58 61.09 56595.95 88888.00 2009-04-17 05:46:23.901 107 11802.58 61.15 56595.85 88888.00 2009-04-17 05:46:24.401 107 11802.62 61.20 56595.96 88888.00 2009-04-17 05:46:24.901 107 11802.58 61.31 56596.06 88888.00 2009-04-17 05:46:25.401 107 11802.56 61.28 56596.01 88888.00 2009-04-17 05:46:25.901 107 11802.53 61.30 56596.05 88888.00 2009-04-17 05:46:26.401 107 11802.49 61.31 56596.17 88888.00 2009-04-17 05:46:26.901 107 11802.50 61.35 56596.09 88888.00 2009-04-17 05:46:27.401 107 11802.67 61.34 56596.01 88888.00 2009-04-17 05:46:27.901 107 11802.77 61.36 56595.91 88888.00 2009-04-17 05:46:28.401 107 11802.76 61.47 56595.87 88888.00 2009-04-17 05:46:28.901 107 11802.69 61.48 56595.97 88888.00 2009-04-17 05:46:29.401 107 11802.75 61.44 56596.08 88888.00 2009-04-17 05:46:29.901 107 11802.86 61.46 56596.21 88888.00 2009-04-17 05:46:30.401 107 11802.76 61.49 56596.17 88888.00 2009-04-17 05:46:30.901 107 11802.66 61.46 56596.09 88888.00 2009-04-17 05:46:31.401 107 11802.64 61.46 56596.16 88888.00 2009-04-17 05:46:31.901 107 11802.66 61.45 56596.16 88888.00 2009-04-17 05:46:32.401 107 11802.77 61.47 56596.18 88888.00 2009-04-17 05:46:32.901 107 11802.71 61.56 56596.24 88888.00 2009-04-17 05:46:33.401 107 11802.67 61.53 56596.16 88888.00 2009-04-17 05:46:33.901 107 11802.72 61.50 56596.08 88888.00 2009-04-17 05:46:34.401 107 11802.74 61.47 56596.08 88888.00 2009-04-17 05:46:34.901 107 11802.79 61.51 56596.21 88888.00 2009-04-17 05:46:35.401 107 11802.77 61.51 56596.22 88888.00 2009-04-17 05:46:35.901 107 11802.81 61.61 56596.09 88888.00 2009-04-17 05:46:36.401 107 11802.83 61.64 56595.98 88888.00 2009-04-17 05:46:36.901 107 11802.86 61.57 56596.08 88888.00 2009-04-17 05:46:37.401 107 11802.93 61.55 56596.03 88888.00 2009-04-17 05:46:37.901 107 11802.92 61.50 56596.08 88888.00 2009-04-17 05:46:38.401 107 11802.87 61.53 56596.14 88888.00 2009-04-17 05:46:38.901 107 11802.83 61.56 56596.25 88888.00 2009-04-17 05:46:39.401 107 11802.87 61.64 56596.21 88888.00 2009-04-17 05:46:39.901 107 11803.01 61.61 56596.10 88888.00 2009-04-17 05:46:40.401 107 11803.03 61.54 56596.12 88888.00 2009-04-17 05:46:40.901 107 11803.03 61.57 56596.18 88888.00 2009-04-17 05:46:41.401 107 11802.92 61.56 56596.26 88888.00 2009-04-17 05:46:41.901 107 11802.97 61.60 56596.16 88888.00 2009-04-17 05:46:42.401 107 11803.04 61.53 56596.10 88888.00 2009-04-17 05:46:42.901 107 11803.00 61.44 56596.06 88888.00 2009-04-17 05:46:43.401 107 11803.01 61.39 56596.02 88888.00 2009-04-17 05:46:43.901 107 11803.09 61.48 56596.13 88888.00 2009-04-17 05:46:44.401 107 11803.11 61.51 56596.23 88888.00 2009-04-17 05:46:44.901 107 11802.95 61.51 56596.16 88888.00 2009-04-17 05:46:45.401 107 11802.99 61.49 56596.25 88888.00 2009-04-17 05:46:45.901 107 11802.93 61.50 56596.25 88888.00 2009-04-17 05:46:46.401 107 11802.96 61.48 56596.30 88888.00 2009-04-17 05:46:46.901 107 11803.01 61.47 56596.30 88888.00 2009-04-17 05:46:47.401 107 11803.17 61.48 56596.32 88888.00 2009-04-17 05:46:47.901 107 11803.15 61.56 56596.24 88888.00 2009-04-17 05:46:48.401 107 11803.08 61.63 56596.28 88888.00 2009-04-17 05:46:48.901 107 11803.05 61.59 56596.19 88888.00 2009-04-17 05:46:49.401 107 11803.04 61.58 56596.16 88888.00 2009-04-17 05:46:49.901 107 11803.10 61.53 56596.21 88888.00 2009-04-17 05:46:50.401 107 11803.07 61.55 56596.18 88888.00 2009-04-17 05:46:50.901 107 11803.06 61.55 56596.18 88888.00 2009-04-17 05:46:51.401 107 11803.03 61.53 56596.28 88888.00 2009-04-17 05:46:51.901 107 11803.00 61.53 56596.20 88888.00 2009-04-17 05:46:52.401 107 11803.06 61.58 56596.16 88888.00 2009-04-17 05:46:52.901 107 11803.06 61.54 56596.26 88888.00 2009-04-17 05:46:53.401 107 11803.06 61.56 56596.19 88888.00 2009-04-17 05:46:53.901 107 11803.09 61.55 56596.13 88888.00 2009-04-17 05:46:54.401 107 11803.11 61.53 56596.22 88888.00 2009-04-17 05:46:54.901 107 11803.14 61.53 56596.11 88888.00 2009-04-17 05:46:55.401 107 11803.10 61.59 56596.09 88888.00 2009-04-17 05:46:55.901 107 11803.01 61.67 56596.13 88888.00 2009-04-17 05:46:56.401 107 11802.99 61.63 56596.20 88888.00 2009-04-17 05:46:56.901 107 11803.06 61.48 56596.25 88888.00 2009-04-17 05:46:57.401 107 11803.04 61.49 56596.32 88888.00 2009-04-17 05:46:57.901 107 11803.12 61.50 56596.33 88888.00 2009-04-17 05:46:58.401 107 11803.05 61.60 56596.29 88888.00 2009-04-17 05:46:58.901 107 11802.94 61.60 56596.23 88888.00 2009-04-17 05:46:59.401 107 11802.99 61.61 56596.33 88888.00 2009-04-17 05:46:59.901 107 11803.15 61.65 56596.31 88888.00 2009-04-17 05:47:00.401 107 11803.19 61.63 56596.22 88888.00 2009-04-17 05:47:00.901 107 11803.23 61.66 56596.24 88888.00 2009-04-17 05:47:01.401 107 11803.23 61.58 56596.18 88888.00 2009-04-17 05:47:01.901 107 11803.31 61.48 56596.03 88888.00 2009-04-17 05:47:02.401 107 11803.23 61.53 56596.23 88888.00 2009-04-17 05:47:02.901 107 11803.25 61.58 56596.31 88888.00 2009-04-17 05:47:03.401 107 11803.27 61.61 56596.28 88888.00 2009-04-17 05:47:03.901 107 11803.26 61.67 56596.40 88888.00 2009-04-17 05:47:04.401 107 11803.42 61.60 56596.34 88888.00 2009-04-17 05:47:04.901 107 11803.33 61.58 56596.26 88888.00 2009-04-17 05:47:05.401 107 11803.29 61.54 56596.24 88888.00 2009-04-17 05:47:05.901 107 11803.28 61.51 56596.24 88888.00 2009-04-17 05:47:06.401 107 11803.23 61.61 56596.23 88888.00 2009-04-17 05:47:06.901 107 11803.17 61.64 56596.10 88888.00 2009-04-17 05:47:07.401 107 11803.04 61.58 56596.16 88888.00 2009-04-17 05:47:07.901 107 11803.04 61.57 56596.14 88888.00 2009-04-17 05:47:08.401 107 11803.10 61.54 56596.12 88888.00 2009-04-17 05:47:08.901 107 11803.09 61.60 56596.06 88888.00 2009-04-17 05:47:09.401 107 11803.10 61.55 56596.16 88888.00 2009-04-17 05:47:09.901 107 11803.07 61.48 56596.30 88888.00 2009-04-17 05:47:10.401 107 11803.19 61.56 56596.28 88888.00 2009-04-17 05:47:10.901 107 11803.25 61.61 56596.11 88888.00 2009-04-17 05:47:11.401 107 11803.20 61.60 56596.10 88888.00 2009-04-17 05:47:11.901 107 11803.17 61.68 56596.12 88888.00 2009-04-17 05:47:12.401 107 11803.19 61.76 56596.09 88888.00 2009-04-17 05:47:12.901 107 11803.16 61.71 56596.10 88888.00 2009-04-17 05:47:13.401 107 11803.20 61.70 56596.28 88888.00 2009-04-17 05:47:13.901 107 11803.18 61.71 56596.23 88888.00 2009-04-17 05:47:14.401 107 11803.16 61.76 56596.17 88888.00 2009-04-17 05:47:14.901 107 11803.21 61.75 56596.20 88888.00 2009-04-17 05:47:15.401 107 11803.16 61.75 56596.26 88888.00 2009-04-17 05:47:15.901 107 11803.27 61.76 56596.32 88888.00 2009-04-17 05:47:16.401 107 11803.19 61.74 56596.25 88888.00 2009-04-17 05:47:16.901 107 11803.11 61.78 56596.20 88888.00 2009-04-17 05:47:17.401 107 11803.17 61.71 56596.09 88888.00 2009-04-17 05:47:17.901 107 11803.04 61.70 56596.08 88888.00 2009-04-17 05:47:18.401 107 11802.99 61.68 56596.16 88888.00 2009-04-17 05:47:18.901 107 11802.90 61.73 56596.24 88888.00 2009-04-17 05:47:19.401 107 11803.07 61.76 56596.25 88888.00 2009-04-17 05:47:19.901 107 11803.15 61.75 56596.08 88888.00 2009-04-17 05:47:20.401 107 11803.22 61.67 56596.01 88888.00 2009-04-17 05:47:20.901 107 11803.06 61.76 56596.11 88888.00 2009-04-17 05:47:21.401 107 11802.86 61.74 56596.12 88888.00 2009-04-17 05:47:21.901 107 11802.92 61.73 56596.08 88888.00 2009-04-17 05:47:22.401 107 11802.95 61.76 56595.94 88888.00 2009-04-17 05:47:22.901 107 11802.87 61.78 56595.95 88888.00 2009-04-17 05:47:23.401 107 11802.87 61.76 56595.99 88888.00 2009-04-17 05:47:23.901 107 11803.00 61.70 56595.95 88888.00 2009-04-17 05:47:24.401 107 11803.09 61.69 56596.01 88888.00 2009-04-17 05:47:24.901 107 11803.03 61.68 56596.05 88888.00 2009-04-17 05:47:25.401 107 11802.99 61.70 56596.06 88888.00 2009-04-17 05:47:25.901 107 11803.16 61.70 56596.11 88888.00 2009-04-17 05:47:26.401 107 11803.15 61.59 56596.09 88888.00 2009-04-17 05:47:26.901 107 11803.12 61.65 56595.99 88888.00 2009-04-17 05:47:27.401 107 11803.08 61.73 56596.08 88888.00 2009-04-17 05:47:27.901 107 11803.10 61.70 56596.13 88888.00 2009-04-17 05:47:28.401 107 11803.19 61.67 56596.07 88888.00 2009-04-17 05:47:28.901 107 11803.17 61.67 56596.08 88888.00 2009-04-17 05:47:29.401 107 11803.08 61.71 56596.21 88888.00 2009-04-17 05:47:29.901 107 11803.11 61.76 56596.30 88888.00 2009-04-17 05:47:30.401 107 11803.14 61.70 56596.17 88888.00 2009-04-17 05:47:30.901 107 11803.14 61.70 56596.06 88888.00 2009-04-17 05:47:31.401 107 11802.98 61.69 56596.14 88888.00 2009-04-17 05:47:31.901 107 11803.09 61.71 56596.29 88888.00 2009-04-17 05:47:32.401 107 11803.09 61.79 56596.35 88888.00 2009-04-17 05:47:32.901 107 11803.09 61.85 56596.28 88888.00 2009-04-17 05:47:33.401 107 11803.14 61.90 56596.32 88888.00 2009-04-17 05:47:33.901 107 11803.05 61.88 56596.33 88888.00 2009-04-17 05:47:34.401 107 11803.08 61.81 56596.22 88888.00 2009-04-17 05:47:34.901 107 11803.18 61.77 56596.21 88888.00 2009-04-17 05:47:35.401 107 11803.14 61.73 56596.19 88888.00 2009-04-17 05:47:35.901 107 11803.07 61.75 56596.13 88888.00 2009-04-17 05:47:36.401 107 11803.01 61.78 56596.18 88888.00 2009-04-17 05:47:36.901 107 11803.00 61.74 56596.16 88888.00 2009-04-17 05:47:37.401 107 11803.06 61.63 56596.21 88888.00 2009-04-17 05:47:37.901 107 11803.04 61.66 56596.11 88888.00 2009-04-17 05:47:38.401 107 11802.99 61.76 56596.09 88888.00 2009-04-17 05:47:38.901 107 11803.05 61.69 56596.12 88888.00 2009-04-17 05:47:39.401 107 11803.11 61.65 56596.08 88888.00 2009-04-17 05:47:39.901 107 11803.19 61.63 56596.06 88888.00 2009-04-17 05:47:40.401 107 11803.04 61.65 56596.07 88888.00 2009-04-17 05:47:40.901 107 11803.01 61.63 56595.99 88888.00 2009-04-17 05:47:41.401 107 11803.09 61.66 56596.10 88888.00 2009-04-17 05:47:41.901 107 11803.17 61.71 56596.11 88888.00 2009-04-17 05:47:42.401 107 11803.21 61.66 56596.06 88888.00 2009-04-17 05:47:42.901 107 11803.10 61.59 56596.06 88888.00 2009-04-17 05:47:43.401 107 11802.99 61.66 56596.16 88888.00 2009-04-17 05:47:43.901 107 11802.97 61.63 56596.17 88888.00 2009-04-17 05:47:44.401 107 11803.10 61.54 56596.18 88888.00 2009-04-17 05:47:44.901 107 11803.18 61.58 56596.11 88888.00 2009-04-17 05:47:45.401 107 11803.18 61.64 56596.14 88888.00 2009-04-17 05:47:45.901 107 11803.09 61.64 56596.20 88888.00 2009-04-17 05:47:46.401 107 11803.15 61.63 56596.17 88888.00 2009-04-17 05:47:46.901 107 11803.23 61.64 56596.06 88888.00 2009-04-17 05:47:47.401 107 11803.17 61.64 56595.98 88888.00 2009-04-17 05:47:47.901 107 11803.07 61.61 56596.02 88888.00 2009-04-17 05:47:48.401 107 11803.07 61.59 56596.05 88888.00 2009-04-17 05:47:48.901 107 11803.04 61.58 56596.06 88888.00 2009-04-17 05:47:49.401 107 11803.14 61.57 56596.06 88888.00 2009-04-17 05:47:49.901 107 11803.15 61.61 56596.08 88888.00 2009-04-17 05:47:50.401 107 11803.06 61.64 56596.07 88888.00 2009-04-17 05:47:50.901 107 11803.08 61.60 56596.16 88888.00 2009-04-17 05:47:51.401 107 11803.05 61.60 56596.25 88888.00 2009-04-17 05:47:51.901 107 11803.05 61.56 56596.10 88888.00 2009-04-17 05:47:52.401 107 11803.12 61.60 56596.08 88888.00 2009-04-17 05:47:52.901 107 11803.03 61.54 56596.16 88888.00 2009-04-17 05:47:53.401 107 11803.05 61.51 56596.21 88888.00 2009-04-17 05:47:53.901 107 11803.00 61.44 56596.23 88888.00 2009-04-17 05:47:54.401 107 11803.05 61.53 56596.26 88888.00 2009-04-17 05:47:54.901 107 11803.04 61.65 56596.18 88888.00 2009-04-17 05:47:55.401 107 11803.08 61.64 56596.19 88888.00 2009-04-17 05:47:55.901 107 11803.17 61.61 56596.12 88888.00 2009-04-17 05:47:56.401 107 11803.10 61.60 56596.13 88888.00 2009-04-17 05:47:56.901 107 11803.01 61.60 56596.06 88888.00 2009-04-17 05:47:57.401 107 11803.12 61.69 56596.12 88888.00 2009-04-17 05:47:57.901 107 11803.04 61.69 56596.18 88888.00 2009-04-17 05:47:58.401 107 11803.01 61.59 56596.23 88888.00 2009-04-17 05:47:58.901 107 11803.08 61.56 56596.12 88888.00 2009-04-17 05:47:59.401 107 11803.12 61.64 56596.02 88888.00 2009-04-17 05:47:59.901 107 11802.99 61.70 56595.98 88888.00 2009-04-17 05:48:00.401 107 11803.04 61.60 56596.12 88888.00 2009-04-17 05:48:00.901 107 11803.05 61.53 56596.08 88888.00 2009-04-17 05:48:01.401 107 11803.07 61.61 56595.98 88888.00 2009-04-17 05:48:01.901 107 11803.06 61.69 56595.90 88888.00 2009-04-17 05:48:02.401 107 11803.10 61.70 56595.97 88888.00 2009-04-17 05:48:02.901 107 11803.09 61.64 56596.01 88888.00 2009-04-17 05:48:03.401 107 11803.05 61.63 56596.05 88888.00 2009-04-17 05:48:03.901 107 11802.97 61.65 56595.98 88888.00 2009-04-17 05:48:04.401 107 11802.96 61.65 56595.99 88888.00 2009-04-17 05:48:04.901 107 11803.08 61.64 56596.18 88888.00 2009-04-17 05:48:05.401 107 11802.97 61.64 56596.11 88888.00 2009-04-17 05:48:05.901 107 11802.93 61.69 56596.07 88888.00 2009-04-17 05:48:06.401 107 11802.95 61.76 56596.10 88888.00 2009-04-17 05:48:06.901 107 11802.94 61.81 56596.21 88888.00 2009-04-17 05:48:07.401 107 11802.96 61.78 56596.23 88888.00 2009-04-17 05:48:07.901 107 11803.05 61.73 56596.24 88888.00 2009-04-17 05:48:08.401 107 11803.09 61.68 56596.30 88888.00 2009-04-17 05:48:08.901 107 11802.88 61.69 56596.31 88888.00 2009-04-17 05:48:09.401 107 11802.83 61.74 56596.38 88888.00 2009-04-17 05:48:09.901 107 11803.01 61.78 56596.18 88888.00 2009-04-17 05:48:10.401 107 11803.16 61.81 56596.17 88888.00 2009-04-17 05:48:10.901 107 11803.27 61.75 56596.12 88888.00 2009-04-17 05:48:11.401 107 11803.28 61.71 56596.13 88888.00 2009-04-17 05:48:11.901 107 11803.25 61.69 56596.03 88888.00 2009-04-17 05:48:12.401 107 11803.20 61.67 56596.05 88888.00 2009-04-17 05:48:12.901 107 11803.04 61.73 56595.99 88888.00 2009-04-17 05:48:13.401 107 11802.93 61.75 56596.03 88888.00 2009-04-17 05:48:13.901 107 11802.87 61.74 56595.98 88888.00 2009-04-17 05:48:14.401 107 11802.90 61.74 56595.94 88888.00 2009-04-17 05:48:14.901 107 11802.92 61.76 56596.06 88888.00 2009-04-17 05:48:15.401 107 11802.95 61.73 56596.05 88888.00 2009-04-17 05:48:15.901 107 11803.11 61.76 56596.05 88888.00 2009-04-17 05:48:16.401 107 11802.97 61.80 56596.13 88888.00 2009-04-17 05:48:16.901 107 11803.04 61.83 56596.06 88888.00 2009-04-17 05:48:17.401 107 11803.04 61.84 56596.03 88888.00 2009-04-17 05:48:17.901 107 11802.85 61.88 56596.08 88888.00 2009-04-17 05:48:18.401 107 11802.92 61.86 56596.10 88888.00 2009-04-17 05:48:18.901 107 11802.87 61.85 56596.10 88888.00 2009-04-17 05:48:19.401 107 11802.84 61.87 56596.23 88888.00 2009-04-17 05:48:19.901 107 11802.83 61.90 56596.31 88888.00 2009-04-17 05:48:20.401 107 11802.86 61.87 56596.19 88888.00 2009-04-17 05:48:20.901 107 11802.82 61.81 56596.29 88888.00 2009-04-17 05:48:21.401 107 11802.78 61.74 56596.23 88888.00 2009-04-17 05:48:21.901 107 11802.90 61.73 56596.21 88888.00 2009-04-17 05:48:22.401 107 11802.89 61.77 56596.24 88888.00 2009-04-17 05:48:22.901 107 11802.81 61.79 56596.16 88888.00 2009-04-17 05:48:23.401 107 11802.85 61.85 56596.09 88888.00 2009-04-17 05:48:23.901 107 11802.92 61.90 56596.09 88888.00 2009-04-17 05:48:24.401 107 11803.00 61.86 56596.18 88888.00 2009-04-17 05:48:24.901 107 11802.99 61.84 56596.16 88888.00 2009-04-17 05:48:25.401 107 11803.01 61.91 56596.05 88888.00 2009-04-17 05:48:25.901 107 11803.05 61.83 56595.98 88888.00 2009-04-17 05:48:26.401 107 11803.09 61.84 56595.98 88888.00 2009-04-17 05:48:26.901 107 11803.11 61.81 56595.89 88888.00 2009-04-17 05:48:27.401 107 11803.01 61.83 56595.90 88888.00 2009-04-17 05:48:27.901 107 11803.01 61.86 56595.79 88888.00 2009-04-17 05:48:28.401 107 11802.94 61.88 56595.73 88888.00 2009-04-17 05:48:28.901 107 11802.88 61.86 56595.82 88888.00 2009-04-17 05:48:29.401 107 11803.03 61.93 56595.94 88888.00 2009-04-17 05:48:29.901 107 11802.95 61.88 56596.00 88888.00 2009-04-17 05:48:30.401 107 11802.97 61.85 56595.90 88888.00 2009-04-17 05:48:30.901 107 11803.03 61.91 56595.89 88888.00 2009-04-17 05:48:31.401 107 11803.08 61.93 56595.85 88888.00 2009-04-17 05:48:31.901 107 11803.05 61.88 56595.85 88888.00 2009-04-17 05:48:32.401 107 11803.12 61.94 56595.89 88888.00 2009-04-17 05:48:32.901 107 11803.18 61.93 56595.89 88888.00 2009-04-17 05:48:33.401 107 11803.07 61.93 56595.93 88888.00 2009-04-17 05:48:33.901 107 11803.00 61.91 56596.01 88888.00 2009-04-17 05:48:34.401 107 11803.06 61.88 56596.12 88888.00 2009-04-17 05:48:34.901 107 11803.06 61.93 56596.03 88888.00 2009-04-17 05:48:35.401 107 11803.06 61.88 56596.03 88888.00 2009-04-17 05:48:35.901 107 11802.99 61.85 56596.01 88888.00 2009-04-17 05:48:36.401 107 11803.11 61.81 56596.03 88888.00 2009-04-17 05:48:36.901 107 11803.11 61.85 56596.07 88888.00 2009-04-17 05:48:37.401 107 11803.09 61.90 56596.05 88888.00 2009-04-17 05:48:37.901 107 11803.08 61.93 56595.98 88888.00 2009-04-17 05:48:38.401 107 11803.06 61.97 56596.05 88888.00 2009-04-17 05:48:38.901 107 11802.98 61.90 56596.14 88888.00 2009-04-17 05:48:39.401 107 11803.01 61.89 56596.13 88888.00 2009-04-17 05:48:39.901 107 11802.96 61.90 56596.08 88888.00 2009-04-17 05:48:40.401 107 11803.09 61.86 56596.03 88888.00 2009-04-17 05:48:40.901 107 11803.08 61.80 56596.00 88888.00 2009-04-17 05:48:41.401 107 11803.06 61.88 56595.95 88888.00 2009-04-17 05:48:41.901 107 11803.09 61.95 56595.96 88888.00 2009-04-17 05:48:42.401 107 11803.00 61.99 56595.89 88888.00 2009-04-17 05:48:42.901 107 11802.98 61.93 56595.98 88888.00 2009-04-17 05:48:43.401 107 11803.08 61.87 56595.98 88888.00 2009-04-17 05:48:43.901 107 11803.21 61.83 56595.89 88888.00 2009-04-17 05:48:44.401 107 11803.22 61.85 56595.84 88888.00 2009-04-17 05:48:44.901 107 11803.19 61.89 56595.76 88888.00 2009-04-17 05:48:45.401 107 11803.18 61.90 56595.81 88888.00 2009-04-17 05:48:45.901 107 11803.08 61.91 56595.88 88888.00 2009-04-17 05:48:46.401 107 11803.19 61.85 56595.91 88888.00 2009-04-17 05:48:46.901 107 11803.22 61.87 56595.84 88888.00 2009-04-17 05:48:47.401 107 11803.25 61.94 56595.87 88888.00 2009-04-17 05:48:47.901 107 11803.21 61.98 56595.85 88888.00 2009-04-17 05:48:48.401 107 11803.15 61.97 56595.90 88888.00 2009-04-17 05:48:48.901 107 11803.15 62.00 56596.02 88888.00 2009-04-17 05:48:49.401 107 11803.07 61.99 56595.94 88888.00 2009-04-17 05:48:49.901 107 11803.14 62.02 56595.79 88888.00 2009-04-17 05:48:50.401 107 11803.22 62.05 56595.76 88888.00 2009-04-17 05:48:50.901 107 11803.12 62.04 56595.90 88888.00 2009-04-17 05:48:51.401 107 11803.12 62.01 56595.89 88888.00 2009-04-17 05:48:51.901 107 11803.09 61.98 56596.00 88888.00 2009-04-17 05:48:52.401 107 11803.22 61.93 56595.89 88888.00 2009-04-17 05:48:52.901 107 11803.27 61.98 56595.93 88888.00 2009-04-17 05:48:53.401 107 11803.26 62.05 56595.96 88888.00 2009-04-17 05:48:53.901 107 11803.26 62.06 56595.91 88888.00 2009-04-17 05:48:54.401 107 11803.25 62.07 56595.96 88888.00 2009-04-17 05:48:54.901 107 11803.22 62.05 56595.83 88888.00 2009-04-17 05:48:55.401 107 11803.26 62.08 56595.78 88888.00 2009-04-17 05:48:55.901 107 11803.21 62.15 56595.74 88888.00 2009-04-17 05:48:56.401 107 11803.07 62.18 56595.84 88888.00 2009-04-17 05:48:56.901 107 11803.22 62.09 56595.95 88888.00 2009-04-17 05:48:57.401 107 11803.34 62.07 56596.02 88888.00 2009-04-17 05:48:57.901 107 11803.32 62.10 56595.95 88888.00 2009-04-17 05:48:58.401 107 11803.31 62.02 56595.86 88888.00 2009-04-17 05:48:58.901 107 11803.34 62.01 56595.83 88888.00 2009-04-17 05:48:59.401 107 11803.21 62.01 56595.84 88888.00 2009-04-17 05:48:59.901 107 11803.22 62.14 56595.84 88888.00 2009-04-17 05:49:00.401 107 11803.26 62.11 56595.86 88888.00 2009-04-17 05:49:00.901 107 11803.28 62.05 56595.85 88888.00 2009-04-17 05:49:01.401 107 11803.25 62.04 56595.83 88888.00 2009-04-17 05:49:01.901 107 11803.30 62.07 56595.81 88888.00 2009-04-17 05:49:02.401 107 11803.25 62.02 56595.86 88888.00 2009-04-17 05:49:02.901 107 11803.20 62.06 56595.82 88888.00 2009-04-17 05:49:03.401 107 11803.27 62.02 56595.98 88888.00 2009-04-17 05:49:03.901 107 11803.28 62.06 56596.08 88888.00 2009-04-17 05:49:04.401 107 11803.30 62.14 56596.02 88888.00 2009-04-17 05:49:04.901 107 11803.18 62.07 56595.96 88888.00 2009-04-17 05:49:05.401 107 11803.16 62.11 56595.95 88888.00 2009-04-17 05:49:05.901 107 11803.26 62.17 56595.95 88888.00 2009-04-17 05:49:06.401 107 11803.34 62.17 56595.94 88888.00 2009-04-17 05:49:06.901 107 11803.33 62.14 56595.95 88888.00 2009-04-17 05:49:07.401 107 11803.34 62.09 56596.01 88888.00 2009-04-17 05:49:07.901 107 11803.32 62.09 56595.98 88888.00 2009-04-17 05:49:08.401 107 11803.22 62.18 56596.02 88888.00 2009-04-17 05:49:08.901 107 11803.33 62.21 56596.02 88888.00 2009-04-17 05:49:09.401 107 11803.20 62.27 56595.99 88888.00 2009-04-17 05:49:09.901 107 11803.25 62.17 56596.03 88888.00 2009-04-17 05:49:10.401 107 11803.46 62.20 56596.01 88888.00 2009-04-17 05:49:10.901 107 11803.40 62.19 56596.09 88888.00 2009-04-17 05:49:11.401 107 11803.37 62.22 56596.23 88888.00 2009-04-17 05:49:11.901 107 11803.26 62.31 56596.17 88888.00 2009-04-17 05:49:12.401 107 11803.17 62.29 56596.12 88888.00 2009-04-17 05:49:12.901 107 11803.25 62.20 56596.18 88888.00 2009-04-17 05:49:13.401 107 11803.28 62.21 56596.06 88888.00 2009-04-17 05:49:13.901 107 11803.16 62.26 56596.02 88888.00 2009-04-17 05:49:14.401 107 11803.14 62.20 56596.11 88888.00 2009-04-17 05:49:14.901 107 11803.23 62.19 56596.18 88888.00 2009-04-17 05:49:15.401 107 11803.31 62.18 56596.05 88888.00 2009-04-17 05:49:15.901 107 11803.31 62.19 56595.99 88888.00 2009-04-17 05:49:16.401 107 11803.18 62.20 56595.95 88888.00 2009-04-17 05:49:16.901 107 11803.22 62.16 56596.00 88888.00 2009-04-17 05:49:17.401 107 11803.21 62.18 56596.09 88888.00 2009-04-17 05:49:17.901 107 11803.16 62.28 56596.11 88888.00 2009-04-17 05:49:18.401 107 11803.28 62.30 56596.08 88888.00 2009-04-17 05:49:18.901 107 11803.35 62.26 56596.08 88888.00 2009-04-17 05:49:19.401 107 11803.31 62.22 56596.05 88888.00 2009-04-17 05:49:19.901 107 11803.34 62.30 56595.97 88888.00 2009-04-17 05:49:20.401 107 11803.40 62.37 56595.96 88888.00 2009-04-17 05:49:20.901 107 11803.32 62.31 56596.08 88888.00 2009-04-17 05:49:21.401 107 11803.34 62.24 56596.16 88888.00 2009-04-17 05:49:21.901 107 11803.31 62.27 56596.10 88888.00 2009-04-17 05:49:22.401 107 11803.34 62.29 56595.99 88888.00 2009-04-17 05:49:22.901 107 11803.30 62.28 56595.96 88888.00 2009-04-17 05:49:23.401 107 11803.41 62.34 56595.96 88888.00 2009-04-17 05:49:23.901 107 11803.48 62.29 56595.99 88888.00 2009-04-17 05:49:24.401 107 11803.41 62.27 56595.91 88888.00 2009-04-17 05:49:24.901 107 11803.37 62.26 56595.95 88888.00 2009-04-17 05:49:25.401 107 11803.39 62.27 56596.03 88888.00 2009-04-17 05:49:25.901 107 11803.40 62.22 56596.03 88888.00 2009-04-17 05:49:26.401 107 11803.48 62.26 56596.02 88888.00 2009-04-17 05:49:26.901 107 11803.52 62.26 56596.07 88888.00 2009-04-17 05:49:27.401 107 11803.48 62.20 56596.05 88888.00 2009-04-17 05:49:27.901 107 11803.45 62.14 56596.03 88888.00 2009-04-17 05:49:28.401 107 11803.37 62.11 56596.01 88888.00 2009-04-17 05:49:28.901 107 11803.30 62.15 56596.07 88888.00 2009-04-17 05:49:29.401 107 11803.40 62.24 56596.13 88888.00 2009-04-17 05:49:29.901 107 11803.51 62.26 56595.98 88888.00 2009-04-17 05:49:30.401 107 11803.51 62.18 56596.10 88888.00 2009-04-17 05:49:30.901 107 11803.53 62.15 56596.03 88888.00 2009-04-17 05:49:31.401 107 11803.62 62.19 56596.06 88888.00 2009-04-17 05:49:31.901 107 11803.57 62.15 56596.10 88888.00 2009-04-17 05:49:32.401 107 11803.59 62.11 56596.22 88888.00 2009-04-17 05:49:32.901 107 11803.52 62.12 56596.34 88888.00 2009-04-17 05:49:33.401 107 11803.65 62.16 56596.22 88888.00 2009-04-17 05:49:33.901 107 11803.56 62.20 56596.22 88888.00 2009-04-17 05:49:34.401 107 11803.64 62.19 56596.38 88888.00 2009-04-17 05:49:34.901 107 11803.64 62.11 56596.36 88888.00 2009-04-17 05:49:35.401 107 11803.60 62.05 56596.36 88888.00 2009-04-17 05:49:35.901 107 11803.57 62.04 56596.42 88888.00 2009-04-17 05:49:36.401 107 11803.61 61.97 56596.21 88888.00 2009-04-17 05:49:36.901 107 11803.57 61.97 56596.16 88888.00 2009-04-17 05:49:37.401 107 11803.65 61.97 56596.22 88888.00 2009-04-17 05:49:37.901 107 11803.74 61.93 56596.32 88888.00 2009-04-17 05:49:38.401 107 11803.68 61.93 56596.28 88888.00 2009-04-17 05:49:38.901 107 11803.66 61.97 56596.26 88888.00 2009-04-17 05:49:39.401 107 11803.66 62.04 56596.25 88888.00 2009-04-17 05:49:39.901 107 11803.54 61.98 56596.28 88888.00 2009-04-17 05:49:40.401 107 11803.45 62.01 56596.11 88888.00 2009-04-17 05:49:40.901 107 11803.42 62.07 56596.12 88888.00 2009-04-17 05:49:41.401 107 11803.50 62.15 56596.17 88888.00 2009-04-17 05:49:41.901 107 11803.54 62.11 56596.08 88888.00 2009-04-17 05:49:42.401 107 11803.51 62.02 56596.01 88888.00 2009-04-17 05:49:42.901 107 11803.54 62.01 56596.08 88888.00 2009-04-17 05:49:43.401 107 11803.62 61.88 56596.03 88888.00 2009-04-17 05:49:43.901 107 11803.54 61.94 56595.96 88888.00 2009-04-17 05:49:44.401 107 11803.45 61.96 56595.93 88888.00 2009-04-17 05:49:44.901 107 11803.43 62.00 56596.05 88888.00 2009-04-17 05:49:45.401 107 11803.45 61.95 56596.05 88888.00 2009-04-17 05:49:45.901 107 11803.59 61.91 56595.97 88888.00 2009-04-17 05:49:46.401 107 11803.55 61.85 56595.99 88888.00 2009-04-17 05:49:46.901 107 11803.44 61.81 56595.95 88888.00 2009-04-17 05:49:47.401 107 11803.40 61.88 56595.96 88888.00 2009-04-17 05:49:47.901 107 11803.34 61.90 56596.06 88888.00 2009-04-17 05:49:48.401 107 11803.40 61.85 56596.09 88888.00 2009-04-17 05:49:48.901 107 11803.48 61.81 56596.19 88888.00 2009-04-17 05:49:49.401 107 11803.53 61.87 56596.17 88888.00 2009-04-17 05:49:49.901 107 11803.51 61.97 56596.10 88888.00 2009-04-17 05:49:50.401 107 11803.38 61.90 56596.19 88888.00 2009-04-17 05:49:50.901 107 11803.37 61.93 56596.19 88888.00 2009-04-17 05:49:51.401 107 11803.48 61.87 56596.14 88888.00 2009-04-17 05:49:51.901 107 11803.48 61.83 56596.25 88888.00 2009-04-17 05:49:52.401 107 11803.49 61.84 56596.25 88888.00 2009-04-17 05:49:52.901 107 11803.44 61.84 56596.19 88888.00 2009-04-17 05:49:53.401 107 11803.43 61.84 56596.14 88888.00 2009-04-17 05:49:53.901 107 11803.35 61.88 56596.09 88888.00 2009-04-17 05:49:54.401 107 11803.42 61.90 56596.09 88888.00 2009-04-17 05:49:54.901 107 11803.57 61.88 56596.03 88888.00 2009-04-17 05:49:55.401 107 11803.45 61.89 56595.99 88888.00 2009-04-17 05:49:55.901 107 11803.33 61.81 56596.03 88888.00 2009-04-17 05:49:56.401 107 11803.38 61.74 56596.05 88888.00 2009-04-17 05:49:56.901 107 11803.33 61.70 56596.07 88888.00 2009-04-17 05:49:57.401 107 11803.38 61.86 56596.08 88888.00 2009-04-17 05:49:57.901 107 11803.46 61.88 56596.07 88888.00 2009-04-17 05:49:58.401 107 11803.43 61.85 56596.14 88888.00 2009-04-17 05:49:58.901 107 11803.40 61.79 56596.05 88888.00 2009-04-17 05:49:59.401 107 11803.39 61.71 56595.99 88888.00 2009-04-17 05:49:59.901 107 11803.31 61.73 56596.02 88888.00 2009-04-17 05:50:00.401 107 11803.33 61.70 56595.94 88888.00 2009-04-17 05:50:00.901 107 11803.40 61.71 56595.90 88888.00 2009-04-17 05:50:01.401 107 11803.49 61.75 56595.98 88888.00 2009-04-17 05:50:01.901 107 11803.35 61.67 56595.98 88888.00 2009-04-17 05:50:02.401 107 11803.32 61.63 56595.88 88888.00 2009-04-17 05:50:02.901 107 11803.35 61.59 56595.85 88888.00 2009-04-17 05:50:03.401 107 11803.41 61.60 56595.89 88888.00 2009-04-17 05:50:03.901 107 11803.37 61.57 56595.96 88888.00 2009-04-17 05:50:04.401 107 11803.35 61.57 56596.07 88888.00 2009-04-17 05:50:04.901 107 11803.40 61.60 56596.09 88888.00 2009-04-17 05:50:05.401 107 11803.39 61.63 56595.99 88888.00 2009-04-17 05:50:05.901 107 11803.35 61.60 56595.96 88888.00 2009-04-17 05:50:06.401 107 11803.37 61.49 56596.01 88888.00 2009-04-17 05:50:06.901 107 11803.39 61.48 56595.97 88888.00 2009-04-17 05:50:07.401 107 11803.37 61.53 56595.96 88888.00 2009-04-17 05:50:07.901 107 11803.37 61.51 56595.87 88888.00 2009-04-17 05:50:08.401 107 11803.38 61.51 56595.97 88888.00 2009-04-17 05:50:08.901 107 11803.33 61.53 56596.05 88888.00 2009-04-17 05:50:09.401 107 11803.32 61.50 56595.95 88888.00 2009-04-17 05:50:09.901 107 11803.35 61.50 56595.95 88888.00 2009-04-17 05:50:10.401 107 11803.41 61.48 56595.89 88888.00 2009-04-17 05:50:10.901 107 11803.39 61.47 56595.97 88888.00 2009-04-17 05:50:11.401 107 11803.29 61.44 56596.02 88888.00 2009-04-17 05:50:11.901 107 11803.37 61.56 56595.94 88888.00 2009-04-17 05:50:12.401 107 11803.50 61.57 56595.97 88888.00 2009-04-17 05:50:12.901 107 11803.43 61.45 56596.01 88888.00 2009-04-17 05:50:13.401 107 11803.46 61.43 56595.98 88888.00 2009-04-17 05:50:13.901 107 11803.42 61.36 56595.96 88888.00 2009-04-17 05:50:14.401 107 11803.48 61.35 56595.83 88888.00 2009-04-17 05:50:14.901 107 11803.37 61.43 56595.91 88888.00 2009-04-17 05:50:15.401 107 11803.40 61.43 56595.82 88888.00 2009-04-17 05:50:15.901 107 11803.35 61.39 56595.79 88888.00 2009-04-17 05:50:16.401 107 11803.35 61.41 56595.86 88888.00 2009-04-17 05:50:16.901 107 11803.46 61.39 56595.86 88888.00 2009-04-17 05:50:17.401 107 11803.48 61.43 56595.88 88888.00 2009-04-17 05:50:17.901 107 11803.45 61.43 56595.84 88888.00 2009-04-17 05:50:18.401 107 11803.40 61.47 56595.77 88888.00 2009-04-17 05:50:18.901 107 11803.44 61.45 56595.83 88888.00 2009-04-17 05:50:19.401 107 11803.35 61.49 56595.85 88888.00 2009-04-17 05:50:19.901 107 11803.39 61.44 56595.84 88888.00 2009-04-17 05:50:20.401 107 11803.28 61.28 56595.84 88888.00 2009-04-17 05:50:20.901 107 11803.38 61.26 56595.93 88888.00 2009-04-17 05:50:21.401 107 11803.42 61.41 56595.93 88888.00 2009-04-17 05:50:21.901 107 11803.33 61.37 56596.02 88888.00 2009-04-17 05:50:22.401 107 11803.33 61.34 56596.00 88888.00 2009-04-17 05:50:22.901 107 11803.50 61.29 56595.96 88888.00 2009-04-17 05:50:23.401 107 11803.45 61.33 56595.86 88888.00 2009-04-17 05:50:23.901 107 11803.44 61.28 56595.83 88888.00 2009-04-17 05:50:24.401 107 11803.55 61.19 56595.88 88888.00 2009-04-17 05:50:24.901 107 11803.50 61.17 56595.91 88888.00 2009-04-17 05:50:25.401 107 11803.42 61.22 56595.96 88888.00 2009-04-17 05:50:25.901 107 11803.32 61.23 56595.91 88888.00 2009-04-17 05:50:26.401 107 11803.40 61.12 56595.94 88888.00 2009-04-17 05:50:26.901 107 11803.51 61.06 56595.89 88888.00 2009-04-17 05:50:27.401 107 11803.43 61.07 56595.82 88888.00 2009-04-17 05:50:27.901 107 11803.45 61.08 56595.83 88888.00 2009-04-17 05:50:28.401 107 11803.42 61.05 56596.03 88888.00 2009-04-17 05:50:28.901 107 11803.39 61.10 56596.00 88888.00 2009-04-17 05:50:29.401 107 11803.42 61.14 56595.90 88888.00 2009-04-17 05:50:29.901 107 11803.50 61.10 56595.98 88888.00 2009-04-17 05:50:30.401 107 11803.44 61.13 56596.20 88888.00 2009-04-17 05:50:30.901 107 11803.54 61.08 56595.98 88888.00 2009-04-17 05:50:31.401 107 11803.53 61.04 56595.91 88888.00 2009-04-17 05:50:31.901 107 11803.46 61.02 56596.03 88888.00 2009-04-17 05:50:32.401 107 11803.51 60.97 56595.97 88888.00 2009-04-17 05:50:32.901 107 11803.43 60.97 56595.88 88888.00 2009-04-17 05:50:33.401 107 11803.31 60.94 56595.89 88888.00 2009-04-17 05:50:33.901 107 11803.43 60.95 56595.84 88888.00 2009-04-17 05:50:34.401 107 11803.53 60.95 56595.82 88888.00 2009-04-17 05:50:34.901 107 11803.71 60.96 56595.78 88888.00 2009-04-17 05:50:35.401 107 11803.61 60.94 56595.77 88888.00 2009-04-17 05:50:35.901 107 11803.48 60.95 56595.77 88888.00 2009-04-17 05:50:36.401 107 11803.43 60.98 56595.79 88888.00 2009-04-17 05:50:36.901 107 11803.35 60.94 56595.75 88888.00 2009-04-17 05:50:37.401 107 11803.52 60.89 56595.71 88888.00 2009-04-17 05:50:37.901 107 11803.51 60.94 56595.75 88888.00 2009-04-17 05:50:38.401 107 11803.50 60.95 56595.77 88888.00 2009-04-17 05:50:38.901 107 11803.64 60.96 56595.82 88888.00 2009-04-17 05:50:39.401 107 11803.64 60.99 56595.85 88888.00 2009-04-17 05:50:39.901 107 11803.59 60.88 56595.87 88888.00 2009-04-17 05:50:40.401 107 11803.57 60.84 56595.78 88888.00 2009-04-17 05:50:40.901 107 11803.54 60.83 56595.71 88888.00 2009-04-17 05:50:41.401 107 11803.57 60.80 56595.81 88888.00 2009-04-17 05:50:41.901 107 11803.66 60.84 56595.87 88888.00 2009-04-17 05:50:42.401 107 11803.70 60.80 56595.79 88888.00 2009-04-17 05:50:42.901 107 11803.72 60.83 56595.79 88888.00 2009-04-17 05:50:43.401 107 11803.65 60.78 56595.75 88888.00 2009-04-17 05:50:43.901 107 11803.59 60.74 56595.82 88888.00 2009-04-17 05:50:44.401 107 11803.56 60.75 56595.85 88888.00 2009-04-17 05:50:44.901 107 11803.53 60.79 56595.90 88888.00 2009-04-17 05:50:45.401 107 11803.55 60.82 56595.89 88888.00 2009-04-17 05:50:45.901 107 11803.53 60.75 56596.01 88888.00 2009-04-17 05:50:46.401 107 11803.60 60.75 56595.94 88888.00 2009-04-17 05:50:46.901 107 11803.71 60.77 56595.94 88888.00 2009-04-17 05:50:47.401 107 11803.50 60.79 56596.07 88888.00 2009-04-17 05:50:47.901 107 11803.50 60.82 56596.02 88888.00 2009-04-17 05:50:48.401 107 11803.67 60.76 56595.90 88888.00 2009-04-17 05:50:48.901 107 11803.72 60.75 56595.89 88888.00 2009-04-17 05:50:49.401 107 11803.67 60.74 56595.96 88888.00 2009-04-17 05:50:49.901 107 11803.70 60.68 56595.79 88888.00 2009-04-17 05:50:50.401 107 11803.71 60.75 56595.75 88888.00 2009-04-17 05:50:50.901 107 11803.72 60.76 56595.85 88888.00 2009-04-17 05:50:51.401 107 11803.74 60.85 56595.88 88888.00 2009-04-17 05:50:51.901 107 11803.74 60.86 56595.84 88888.00 2009-04-17 05:50:52.401 107 11803.64 60.84 56595.87 88888.00 2009-04-17 05:50:52.901 107 11803.72 60.80 56595.72 88888.00 2009-04-17 05:50:53.401 107 11803.76 60.77 56595.79 88888.00 2009-04-17 05:50:53.901 107 11803.82 60.80 56595.83 88888.00 2009-04-17 05:50:54.401 107 11803.67 60.76 56595.77 88888.00 2009-04-17 05:50:54.901 107 11803.59 60.77 56595.73 88888.00 2009-04-17 05:50:55.401 107 11803.62 60.75 56595.63 88888.00 2009-04-17 05:50:55.901 107 11803.63 60.70 56595.73 88888.00 2009-04-17 05:50:56.401 107 11803.72 60.73 56595.79 88888.00 2009-04-17 05:50:56.901 107 11803.74 60.73 56595.75 88888.00 2009-04-17 05:50:57.401 107 11803.62 60.73 56595.78 88888.00 2009-04-17 05:50:57.901 107 11803.63 60.72 56595.67 88888.00 2009-04-17 05:50:58.401 107 11803.74 60.65 56595.89 88888.00 2009-04-17 05:50:58.901 107 11803.89 60.69 56595.91 88888.00 2009-04-17 05:50:59.401 107 11803.77 60.70 56595.86 88888.00 2009-04-17 05:50:59.901 107 11803.78 60.70 56595.67 88888.00 2009-04-17 05:51:00.401 107 11803.74 60.75 56595.74 88888.00 2009-04-17 05:51:00.901 107 11803.78 60.69 56595.77 88888.00 2009-04-17 05:51:01.401 107 11803.74 60.54 56595.73 88888.00 2009-04-17 05:51:01.901 107 11803.70 60.53 56595.69 88888.00 2009-04-17 05:51:02.401 107 11803.79 60.53 56595.64 88888.00 2009-04-17 05:51:02.901 107 11803.80 60.58 56595.75 88888.00 2009-04-17 05:51:03.401 107 11803.88 60.61 56595.74 88888.00 2009-04-17 05:51:03.901 107 11803.87 60.61 56595.76 88888.00 2009-04-17 05:51:04.401 107 11803.75 60.57 56595.70 88888.00 2009-04-17 05:51:04.901 107 11803.76 60.52 56595.58 88888.00 2009-04-17 05:51:05.401 107 11803.70 60.52 56595.69 88888.00 2009-04-17 05:51:05.901 107 11803.82 60.56 56595.63 88888.00 2009-04-17 05:51:06.401 107 11803.80 60.59 56595.57 88888.00 2009-04-17 05:51:06.901 107 11803.80 60.61 56595.65 88888.00 2009-04-17 05:51:07.401 107 11803.84 60.51 56595.63 88888.00 2009-04-17 05:51:07.901 107 11803.79 60.49 56595.67 88888.00 2009-04-17 05:51:08.401 107 11803.79 60.52 56595.73 88888.00 2009-04-17 05:51:08.901 107 11803.77 60.47 56595.69 88888.00 2009-04-17 05:51:09.401 107 11803.75 60.47 56595.67 88888.00 2009-04-17 05:51:09.901 107 11803.83 60.49 56595.65 88888.00 2009-04-17 05:51:10.401 107 11803.82 60.47 56595.61 88888.00 2009-04-17 05:51:10.901 107 11803.74 60.52 56595.63 88888.00 2009-04-17 05:51:11.401 107 11803.62 60.51 56595.66 88888.00 2009-04-17 05:51:11.901 107 11803.83 60.38 56595.67 88888.00 2009-04-17 05:51:12.401 107 11803.76 60.37 56595.69 88888.00 2009-04-17 05:51:12.901 107 11803.71 60.37 56595.64 88888.00 2009-04-17 05:51:13.401 107 11803.65 60.42 56595.69 88888.00 2009-04-17 05:51:13.901 107 11803.71 60.41 56595.72 88888.00 2009-04-17 05:51:14.401 107 11803.64 60.37 56595.70 88888.00 2009-04-17 05:51:14.901 107 11803.67 60.36 56595.75 88888.00 2009-04-17 05:51:15.401 107 11803.77 60.41 56595.78 88888.00 2009-04-17 05:51:15.901 107 11803.83 60.37 56595.77 88888.00 2009-04-17 05:51:16.401 107 11803.76 60.37 56595.72 88888.00 2009-04-17 05:51:16.901 107 11803.74 60.32 56595.74 88888.00 2009-04-17 05:51:17.401 107 11803.64 60.32 56595.76 88888.00 2009-04-17 05:51:17.901 107 11803.67 60.32 56595.69 88888.00 2009-04-17 05:51:18.401 107 11803.73 60.33 56595.69 88888.00 2009-04-17 05:51:18.901 107 11803.67 60.34 56595.65 88888.00 2009-04-17 05:51:19.401 107 11803.70 60.28 56595.77 88888.00 2009-04-17 05:51:19.901 107 11803.72 60.27 56595.78 88888.00 2009-04-17 05:51:20.401 107 11803.78 60.24 56595.74 88888.00 2009-04-17 05:51:20.901 107 11803.72 60.25 56595.75 88888.00 2009-04-17 05:51:21.401 107 11803.71 60.26 56595.73 88888.00 2009-04-17 05:51:21.901 107 11803.74 60.21 56595.76 88888.00 2009-04-17 05:51:22.401 107 11803.66 60.22 56595.77 88888.00 2009-04-17 05:51:22.901 107 11803.66 60.28 56595.73 88888.00 2009-04-17 05:51:23.398 107 11803.67 60.26 56595.84 88888.00 2009-04-17 05:51:23.908 107 11803.66 60.19 56595.73 88888.00 2009-04-17 05:51:24.408 107 11803.67 60.19 56595.62 88888.00 2009-04-17 05:51:24.908 107 11803.67 60.16 56595.77 88888.00 2009-04-17 05:51:25.408 107 11803.72 60.14 56595.78 88888.00 2009-04-17 05:51:25.908 107 11803.74 60.06 56595.70 88888.00 2009-04-17 05:51:26.408 107 11803.66 60.07 56595.77 88888.00 2009-04-17 05:51:26.908 107 11803.64 60.08 56595.86 88888.00 2009-04-17 05:51:27.408 107 11803.63 60.15 56595.76 88888.00 2009-04-17 05:51:27.908 107 11803.56 60.14 56595.79 88888.00 2009-04-17 05:51:28.408 107 11803.55 60.15 56595.65 88888.00 2009-04-17 05:51:28.908 107 11803.62 60.13 56595.67 88888.00 2009-04-17 05:51:29.408 107 11803.53 60.13 56595.66 88888.00 2009-04-17 05:51:29.908 107 11803.51 60.11 56595.73 88888.00 2009-04-17 05:51:30.408 107 11803.61 60.05 56595.73 88888.00 2009-04-17 05:51:30.908 107 11803.72 60.09 56595.74 88888.00 2009-04-17 05:51:31.408 107 11803.86 60.14 56595.77 88888.00 2009-04-17 05:51:31.908 107 11803.74 60.19 56595.77 88888.00 2009-04-17 05:51:32.408 107 11803.61 60.14 56595.76 88888.00 2009-04-17 05:51:32.908 107 11803.56 60.02 56595.75 88888.00 2009-04-17 05:51:33.408 107 11803.62 60.06 56595.81 88888.00 2009-04-17 05:51:33.908 107 11803.65 60.04 56595.88 88888.00 2009-04-17 05:51:34.408 107 11803.57 60.00 56595.82 88888.00 2009-04-17 05:51:34.908 107 11803.56 60.00 56595.79 88888.00 2009-04-17 05:51:35.408 107 11803.62 59.94 56595.72 88888.00 2009-04-17 05:51:35.908 107 11803.59 59.94 56595.71 88888.00 2009-04-17 05:51:36.408 107 11803.65 59.95 56595.64 88888.00 2009-04-17 05:51:36.908 107 11803.73 60.02 56595.70 88888.00 2009-04-17 05:51:37.408 107 11803.68 59.97 56595.78 88888.00 2009-04-17 05:51:37.908 107 11803.67 59.96 56595.78 88888.00 2009-04-17 05:51:38.408 107 11803.67 60.02 56595.65 88888.00 2009-04-17 05:51:38.908 107 11803.60 59.94 56595.63 88888.00 2009-04-17 05:51:39.408 107 11803.66 59.93 56595.67 88888.00 2009-04-17 05:51:39.908 107 11803.65 59.96 56595.59 88888.00 2009-04-17 05:51:40.408 107 11803.72 60.03 56595.64 88888.00 2009-04-17 05:51:40.908 107 11803.72 59.97 56595.66 88888.00 2009-04-17 05:51:41.408 107 11803.73 59.87 56595.69 88888.00 2009-04-17 05:51:41.908 107 11803.74 59.90 56595.76 88888.00 2009-04-17 05:51:42.408 107 11803.71 59.88 56595.63 88888.00 2009-04-17 05:51:42.908 107 11803.66 59.85 56595.66 88888.00 2009-04-17 05:51:43.408 107 11803.68 59.85 56595.61 88888.00 2009-04-17 05:51:43.908 107 11803.71 59.83 56595.60 88888.00 2009-04-17 05:51:44.408 107 11803.67 59.81 56595.59 88888.00 2009-04-17 05:51:44.908 107 11803.71 59.86 56595.59 88888.00 2009-04-17 05:51:45.408 107 11803.65 59.87 56595.54 88888.00 2009-04-17 05:51:45.908 107 11803.67 59.87 56595.70 88888.00 2009-04-17 05:51:46.408 107 11803.65 59.80 56595.76 88888.00 2009-04-17 05:51:46.908 107 11803.67 59.87 56595.67 88888.00 2009-04-17 05:51:47.408 107 11803.74 59.83 56595.69 88888.00 2009-04-17 05:51:47.908 107 11803.79 59.73 56595.73 88888.00 2009-04-17 05:51:48.408 107 11803.84 59.74 56595.63 88888.00 2009-04-17 05:51:48.908 107 11803.75 59.70 56595.55 88888.00 2009-04-17 05:51:49.408 107 11803.62 59.70 56595.55 88888.00 2009-04-17 05:51:49.908 107 11803.66 59.76 56595.69 88888.00 2009-04-17 05:51:50.408 107 11803.70 59.70 56595.72 88888.00 2009-04-17 05:51:50.908 107 11803.74 59.58 56595.54 88888.00 2009-04-17 05:51:51.408 107 11803.79 59.65 56595.53 88888.00 2009-04-17 05:51:51.908 107 11803.67 59.67 56595.58 88888.00 2009-04-17 05:51:52.408 107 11803.46 59.72 56595.82 88888.00 2009-04-17 05:51:52.908 107 11803.54 59.80 56595.91 88888.00 2009-04-17 05:51:53.408 107 11803.68 59.74 56596.05 88888.00 2009-04-17 05:51:53.908 107 11803.64 59.68 56596.10 88888.00 2009-04-17 05:51:54.408 107 11803.49 59.73 56596.05 88888.00 2009-04-17 05:51:54.908 107 11803.61 59.78 56596.00 88888.00 2009-04-17 05:51:55.408 107 11803.65 59.76 56595.99 88888.00 2009-04-17 05:51:55.908 107 11803.59 59.75 56595.77 88888.00 2009-04-17 05:51:56.408 107 11803.71 59.75 56595.69 88888.00 2009-04-17 05:51:56.908 107 11803.74 59.82 56595.62 88888.00 2009-04-17 05:51:57.408 107 11803.73 59.78 56595.67 88888.00 2009-04-17 05:51:57.908 107 11803.87 59.80 56595.66 88888.00 2009-04-17 05:51:58.408 107 11803.78 59.75 56595.78 88888.00 2009-04-17 05:51:58.908 107 11803.74 59.72 56595.79 88888.00 2009-04-17 05:51:59.408 107 11803.77 59.70 56595.74 88888.00 2009-04-17 05:51:59.908 107 11803.74 59.66 56595.64 88888.00 2009-04-17 05:52:00.408 107 11803.71 59.64 56595.74 88888.00 2009-04-17 05:52:00.908 107 11803.74 59.52 56595.76 88888.00 2009-04-17 05:52:01.408 107 11803.71 59.54 56595.74 88888.00 2009-04-17 05:52:01.908 107 11803.64 59.57 56595.73 88888.00 2009-04-17 05:52:02.408 107 11803.64 59.54 56595.72 88888.00 2009-04-17 05:52:02.908 107 11803.70 59.52 56595.81 88888.00 2009-04-17 05:52:03.408 107 11803.71 59.53 56595.81 88888.00 2009-04-17 05:52:03.908 107 11803.73 59.51 56595.72 88888.00 2009-04-17 05:52:04.408 107 11803.71 59.46 56595.86 88888.00 2009-04-17 05:52:04.908 107 11803.70 59.46 56595.75 88888.00 2009-04-17 05:52:05.408 107 11803.71 59.43 56595.66 88888.00 2009-04-17 05:52:05.908 107 11803.78 59.37 56595.61 88888.00 2009-04-17 05:52:06.408 107 11803.70 59.43 56595.55 88888.00 2009-04-17 05:52:06.908 107 11803.60 59.44 56595.73 88888.00 2009-04-17 05:52:07.408 107 11803.79 59.41 56595.58 88888.00 2009-04-17 05:52:07.908 107 11803.72 59.40 56595.50 88888.00 2009-04-17 05:52:08.408 107 11803.72 59.42 56595.59 88888.00 2009-04-17 05:52:08.908 107 11803.67 59.46 56595.60 88888.00 2009-04-17 05:52:09.408 107 11803.64 59.48 56595.51 88888.00 2009-04-17 05:52:09.908 107 11803.80 59.50 56595.47 88888.00 2009-04-17 05:52:10.408 107 11803.74 59.48 56595.47 88888.00 2009-04-17 05:52:10.908 107 11803.68 59.51 56595.59 88888.00 2009-04-17 05:52:11.408 107 11803.63 59.53 56595.64 88888.00 2009-04-17 05:52:11.908 107 11803.77 59.50 56595.53 88888.00 2009-04-17 05:52:12.408 107 11803.67 59.40 56595.49 88888.00 2009-04-17 05:52:12.908 107 11803.74 59.39 56595.57 88888.00 2009-04-17 05:52:13.408 107 11803.73 59.40 56595.67 88888.00 2009-04-17 05:52:13.908 107 11803.82 59.39 56595.69 88888.00 2009-04-17 05:52:14.408 107 11803.73 59.35 56595.76 88888.00 2009-04-17 05:52:14.908 107 11803.66 59.25 56595.83 88888.00 2009-04-17 05:52:15.408 107 11803.76 59.19 56595.73 88888.00 2009-04-17 05:52:15.908 107 11803.78 59.20 56595.73 88888.00 2009-04-17 05:52:16.408 107 11803.74 59.24 56595.79 88888.00 2009-04-17 05:52:16.908 107 11803.70 59.27 56595.66 88888.00 2009-04-17 05:52:17.408 107 11803.76 59.29 56595.65 88888.00 2009-04-17 05:52:17.908 107 11803.76 59.26 56595.61 88888.00 2009-04-17 05:52:18.408 107 11803.80 59.23 56595.62 88888.00 2009-04-17 05:52:18.908 107 11803.78 59.21 56595.61 88888.00 2009-04-17 05:52:19.408 107 11803.74 59.21 56595.72 88888.00 2009-04-17 05:52:19.908 107 11803.80 59.25 56595.67 88888.00 2009-04-17 05:52:20.408 107 11803.73 59.24 56595.64 88888.00 2009-04-17 05:52:20.908 107 11803.66 59.22 56595.63 88888.00 2009-04-17 05:52:21.408 107 11803.57 59.22 56595.60 88888.00 2009-04-17 05:52:21.908 107 11803.61 59.14 56595.60 88888.00 2009-04-17 05:52:22.408 107 11803.71 59.20 56595.64 88888.00 2009-04-17 05:52:22.908 107 11803.77 59.21 56595.71 88888.00 2009-04-17 05:52:23.408 107 11803.65 59.21 56595.64 88888.00 2009-04-17 05:52:23.908 107 11803.64 59.16 56595.69 88888.00 2009-04-17 05:52:24.408 107 11803.64 59.09 56595.74 88888.00 2009-04-17 05:52:24.908 107 11803.75 59.06 56595.75 88888.00 2009-04-17 05:52:25.408 107 11803.76 59.09 56595.73 88888.00 2009-04-17 05:52:25.908 107 11803.74 59.13 56595.73 88888.00 2009-04-17 05:52:26.408 107 11803.75 59.13 56595.72 88888.00 2009-04-17 05:52:26.908 107 11803.73 59.12 56595.67 88888.00 2009-04-17 05:52:27.408 107 11803.72 59.10 56595.72 88888.00 2009-04-17 05:52:27.908 107 11803.65 59.06 56595.65 88888.00 2009-04-17 05:52:28.408 107 11803.63 59.02 56595.59 88888.00 2009-04-17 05:52:28.908 107 11803.59 59.04 56595.65 88888.00 2009-04-17 05:52:29.408 107 11803.54 59.11 56595.65 88888.00 2009-04-17 05:52:29.908 107 11803.50 59.07 56595.75 88888.00 2009-04-17 05:52:30.408 107 11803.55 58.95 56595.74 88888.00 2009-04-17 05:52:30.908 107 11803.57 58.93 56595.73 88888.00 2009-04-17 05:52:31.408 107 11803.74 58.97 56595.71 88888.00 2009-04-17 05:52:31.908 107 11803.76 58.97 56595.69 88888.00 2009-04-17 05:52:32.408 107 11803.71 59.03 56595.76 88888.00 2009-04-17 05:52:32.908 107 11803.71 58.92 56595.70 88888.00 2009-04-17 05:52:33.408 107 11803.74 58.89 56595.66 88888.00 2009-04-17 05:52:33.908 107 11803.80 58.89 56595.71 88888.00 2009-04-17 05:52:34.408 107 11803.76 58.85 56595.73 88888.00 2009-04-17 05:52:34.908 107 11803.79 58.82 56595.79 88888.00 2009-04-17 05:52:35.408 107 11803.74 58.91 56595.83 88888.00 2009-04-17 05:52:35.908 107 11803.64 58.93 56595.78 88888.00 2009-04-17 05:52:36.408 107 11803.65 58.89 56595.73 88888.00 2009-04-17 05:52:36.908 107 11803.66 58.91 56595.71 88888.00 2009-04-17 05:52:37.408 107 11803.61 58.87 56595.69 88888.00 2009-04-17 05:52:37.908 107 11803.73 58.87 56595.67 88888.00 2009-04-17 05:52:38.408 107 11803.66 58.94 56595.65 88888.00 2009-04-17 05:52:38.908 107 11803.60 58.89 56595.70 88888.00 2009-04-17 05:52:39.408 107 11803.64 58.94 56595.69 88888.00 2009-04-17 05:52:39.908 107 11803.65 58.94 56595.67 88888.00 2009-04-17 05:52:40.408 107 11803.59 58.90 56595.63 88888.00 2009-04-17 05:52:40.908 107 11803.61 58.86 56595.52 88888.00 2009-04-17 05:52:41.408 107 11803.56 58.85 56595.54 88888.00 2009-04-17 05:52:41.908 107 11803.59 58.92 56595.60 88888.00 2009-04-17 05:52:42.408 107 11803.68 58.84 56595.69 88888.00 2009-04-17 05:52:42.908 107 11803.64 58.76 56595.70 88888.00 2009-04-17 05:52:43.408 107 11803.66 58.75 56595.58 88888.00 2009-04-17 05:52:43.908 107 11803.64 58.75 56595.48 88888.00 2009-04-17 05:52:44.408 107 11803.73 58.76 56595.66 88888.00 2009-04-17 05:52:44.908 107 11803.71 58.72 56595.82 88888.00 2009-04-17 05:52:45.408 107 11803.65 58.75 56595.79 88888.00 2009-04-17 05:52:45.908 107 11803.67 58.75 56595.79 88888.00 2009-04-17 05:52:46.408 107 11803.66 58.74 56595.81 88888.00 2009-04-17 05:52:46.908 107 11803.65 58.71 56595.81 88888.00 2009-04-17 05:52:47.408 107 11803.77 58.70 56595.75 88888.00 2009-04-17 05:52:47.908 107 11803.74 58.61 56595.76 88888.00 2009-04-17 05:52:48.408 107 11803.67 58.62 56595.79 88888.00 2009-04-17 05:52:48.908 107 11803.60 58.64 56595.77 88888.00 2009-04-17 05:52:49.408 107 11803.60 58.60 56595.75 88888.00 2009-04-17 05:52:49.908 107 11803.64 58.63 56595.69 88888.00 2009-04-17 05:52:50.408 107 11803.74 58.59 56595.67 88888.00 2009-04-17 05:52:50.908 107 11803.73 58.59 56595.77 88888.00 2009-04-17 05:52:51.408 107 11803.67 58.56 56595.97 88888.00 2009-04-17 05:52:51.908 107 11803.62 58.58 56595.89 88888.00 2009-04-17 05:52:52.408 107 11803.60 58.59 56595.77 88888.00 2009-04-17 05:52:52.908 107 11803.64 58.65 56595.77 88888.00 2009-04-17 05:52:53.408 107 11803.66 58.65 56595.69 88888.00 2009-04-17 05:52:53.908 107 11803.60 58.60 56595.71 88888.00 2009-04-17 05:52:54.408 107 11803.76 58.49 56595.69 88888.00 2009-04-17 05:52:54.908 107 11803.73 58.50 56595.59 88888.00 2009-04-17 05:52:55.408 107 11803.68 58.44 56595.48 88888.00 2009-04-17 05:52:55.908 107 11803.82 58.40 56595.52 88888.00 2009-04-17 05:52:56.408 107 11803.77 58.39 56595.57 88888.00 2009-04-17 05:52:56.908 107 11803.70 58.31 56595.52 88888.00 2009-04-17 05:52:57.408 107 11803.77 58.28 56595.49 88888.00 2009-04-17 05:52:57.908 107 11803.95 58.28 56595.50 88888.00 2009-04-17 05:52:58.408 107 11803.87 58.24 56595.60 88888.00 2009-04-17 05:52:58.908 107 11803.75 58.34 56595.65 88888.00 2009-04-17 05:52:59.408 107 11803.74 58.43 56595.59 88888.00 2009-04-17 05:52:59.908 107 11803.61 58.34 56595.60 88888.00 2009-04-17 05:53:00.408 107 11803.67 58.21 56595.60 88888.00 2009-04-17 05:53:00.908 107 11803.68 58.19 56595.64 88888.00 2009-04-17 05:53:01.408 107 11803.70 58.22 56595.67 88888.00 2009-04-17 05:53:01.908 107 11803.67 58.23 56595.70 88888.00 2009-04-17 05:53:02.408 107 11803.74 58.25 56595.72 88888.00 2009-04-17 05:53:02.908 107 11803.83 58.18 56595.64 88888.00 2009-04-17 05:53:03.408 107 11803.83 58.22 56595.60 88888.00 2009-04-17 05:53:03.908 107 11803.91 58.19 56595.57 88888.00 2009-04-17 05:53:04.408 107 11803.80 58.13 56595.58 88888.00 2009-04-17 05:53:04.908 107 11803.74 58.14 56595.60 88888.00 2009-04-17 05:53:05.408 107 11803.74 58.22 56595.46 88888.00 2009-04-17 05:53:05.908 107 11803.67 58.12 56595.58 88888.00 2009-04-17 05:53:06.408 107 11803.66 58.10 56595.53 88888.00 2009-04-17 05:53:06.908 107 11803.80 58.08 56595.53 88888.00 2009-04-17 05:53:07.408 107 11803.82 57.92 56595.60 88888.00 2009-04-17 05:53:07.908 107 11803.78 57.92 56595.62 88888.00 2009-04-17 05:53:08.408 107 11803.71 57.89 56595.59 88888.00 2009-04-17 05:53:08.908 107 11803.73 57.87 56595.49 88888.00 2009-04-17 05:53:09.408 107 11803.68 57.89 56595.48 88888.00 2009-04-17 05:53:09.908 107 11803.71 57.98 56595.58 88888.00 2009-04-17 05:53:10.408 107 11803.78 57.95 56595.67 88888.00 2009-04-17 05:53:10.908 107 11803.77 57.89 56595.66 88888.00 2009-04-17 05:53:11.408 107 11803.80 57.88 56595.59 88888.00 2009-04-17 05:53:11.908 107 11803.83 57.87 56595.66 88888.00 2009-04-17 05:53:12.408 107 11803.86 57.85 56595.67 88888.00 2009-04-17 05:53:12.908 107 11803.75 57.77 56595.55 88888.00 2009-04-17 05:53:13.408 107 11803.93 57.71 56595.47 88888.00 2009-04-17 05:53:13.908 107 11803.93 57.73 56595.49 88888.00 2009-04-17 05:53:14.408 107 11803.89 57.74 56595.53 88888.00 2009-04-17 05:53:14.908 107 11803.94 57.77 56595.62 88888.00 2009-04-17 05:53:15.408 107 11804.00 57.71 56595.64 88888.00 2009-04-17 05:53:15.908 107 11803.89 57.70 56595.53 88888.00 2009-04-17 05:53:16.408 107 11803.82 57.78 56595.47 88888.00 2009-04-17 05:53:16.908 107 11803.89 57.72 56595.52 88888.00 2009-04-17 05:53:17.408 107 11803.74 57.64 56595.69 88888.00 2009-04-17 05:53:17.908 107 11803.86 57.68 56595.77 88888.00 2009-04-17 05:53:18.408 107 11803.82 57.73 56595.70 88888.00 2009-04-17 05:53:18.908 107 11803.76 57.73 56595.66 88888.00 2009-04-17 05:53:19.408 107 11803.85 57.68 56595.64 88888.00 2009-04-17 05:53:19.908 107 11803.95 57.70 56595.69 88888.00 2009-04-17 05:53:20.408 107 11803.79 57.68 56595.54 88888.00 2009-04-17 05:53:20.908 107 11803.75 57.60 56595.57 88888.00 2009-04-17 05:53:21.408 107 11803.76 57.59 56595.61 88888.00 2009-04-17 05:53:21.908 107 11803.75 57.63 56595.59 88888.00 2009-04-17 05:53:22.408 107 11803.88 57.65 56595.72 88888.00 2009-04-17 05:53:22.908 107 11803.82 57.65 56595.70 88888.00 2009-04-17 05:53:23.408 107 11803.85 57.67 56595.53 88888.00 2009-04-17 05:53:23.908 107 11803.94 57.63 56595.51 88888.00 2009-04-17 05:53:24.408 107 11804.05 57.52 56595.45 88888.00 2009-04-17 05:53:24.908 107 11803.98 57.52 56595.48 88888.00 2009-04-17 05:53:25.408 107 11803.83 57.50 56595.51 88888.00 2009-04-17 05:53:25.908 107 11803.78 57.47 56595.49 88888.00 2009-04-17 05:53:26.408 107 11803.89 57.43 56595.37 88888.00 2009-04-17 05:53:26.908 107 11803.99 57.39 56595.34 88888.00 2009-04-17 05:53:27.408 107 11803.97 57.40 56595.46 88888.00 2009-04-17 05:53:27.908 107 11803.84 57.42 56595.53 88888.00 2009-04-17 05:53:28.408 107 11803.79 57.47 56595.39 88888.00 2009-04-17 05:53:28.908 107 11803.96 57.40 56595.39 88888.00 2009-04-17 05:53:29.408 107 11803.80 57.37 56595.28 88888.00 2009-04-17 05:53:29.908 107 11803.75 57.36 56595.31 88888.00 2009-04-17 05:53:30.408 107 11803.83 57.32 56595.46 88888.00 2009-04-17 05:53:30.908 107 11803.86 57.30 56595.36 88888.00 2009-04-17 05:53:31.408 107 11803.96 57.30 56595.25 88888.00 2009-04-17 05:53:31.908 107 11803.87 57.26 56595.36 88888.00 2009-04-17 05:53:32.408 107 11803.88 57.24 56595.25 88888.00 2009-04-17 05:53:32.908 107 11803.80 57.24 56595.31 88888.00 2009-04-17 05:53:33.408 107 11803.86 57.14 56595.42 88888.00 2009-04-17 05:53:33.908 107 11804.00 57.11 56595.36 88888.00 2009-04-17 05:53:34.408 107 11804.00 57.18 56595.31 88888.00 2009-04-17 05:53:34.908 107 11803.87 57.14 56595.34 88888.00 2009-04-17 05:53:35.408 107 11803.95 57.16 56595.31 88888.00 2009-04-17 05:53:35.908 107 11803.87 57.07 56595.34 88888.00 2009-04-17 05:53:36.408 107 11803.77 57.03 56595.31 88888.00 2009-04-17 05:53:36.908 107 11803.73 57.07 56595.36 88888.00 2009-04-17 05:53:37.408 107 11803.94 57.06 56595.43 88888.00 2009-04-17 05:53:37.908 107 11803.87 56.97 56595.51 88888.00 2009-04-17 05:53:38.408 107 11804.00 57.09 56595.45 88888.00 2009-04-17 05:53:38.908 107 11804.17 57.09 56595.38 88888.00 2009-04-17 05:53:39.408 107 11803.94 57.09 56595.39 88888.00 2009-04-17 05:53:39.908 107 11803.78 57.12 56595.58 88888.00 2009-04-17 05:53:40.408 107 11803.89 57.11 56595.53 88888.00 2009-04-17 05:53:40.908 107 11803.97 57.06 56595.47 88888.00 2009-04-17 05:53:41.408 107 11803.97 57.06 56595.48 88888.00 2009-04-17 05:53:41.908 107 11803.97 57.02 56595.52 88888.00 2009-04-17 05:53:42.408 107 11804.00 56.97 56595.42 88888.00 2009-04-17 05:53:42.908 107 11803.93 57.01 56595.40 88888.00 2009-04-17 05:53:43.408 107 11803.83 57.01 56595.38 88888.00 2009-04-17 05:53:43.908 107 11803.94 56.98 56595.29 88888.00 2009-04-17 05:53:44.408 107 11804.00 56.92 56595.36 88888.00 2009-04-17 05:53:44.908 107 11803.94 56.90 56595.46 88888.00 2009-04-17 05:53:45.408 107 11803.89 56.87 56595.52 88888.00 2009-04-17 05:53:45.908 107 11803.79 56.90 56595.43 88888.00 2009-04-17 05:53:46.408 107 11803.83 56.85 56595.38 88888.00 2009-04-17 05:53:46.908 107 11803.73 56.89 56595.38 88888.00 2009-04-17 05:53:47.408 107 11803.85 56.82 56595.42 88888.00 2009-04-17 05:53:47.908 107 11803.90 56.81 56595.34 88888.00 2009-04-17 05:53:48.408 107 11803.85 56.82 56595.36 88888.00 2009-04-17 05:53:48.908 107 11803.71 56.86 56595.30 88888.00 2009-04-17 05:53:49.408 107 11803.70 56.76 56595.22 88888.00 2009-04-17 05:53:49.908 107 11803.82 56.69 56595.24 88888.00 2009-04-17 05:53:50.408 107 11803.91 56.76 56595.19 88888.00 2009-04-17 05:53:50.908 107 11803.75 56.71 56595.01 88888.00 2009-04-17 05:53:51.408 107 11803.76 56.79 56595.10 88888.00 2009-04-17 05:53:51.908 107 11803.78 56.77 56595.15 88888.00 2009-04-17 05:53:52.408 107 11803.64 56.70 56595.13 88888.00 2009-04-17 05:53:52.908 107 11803.64 56.67 56595.16 88888.00 2009-04-17 05:53:53.408 107 11803.83 56.69 56595.19 88888.00 2009-04-17 05:53:53.908 107 11803.83 56.70 56595.33 88888.00 2009-04-17 05:53:54.408 107 11803.78 56.53 56595.28 88888.00 2009-04-17 05:53:54.908 107 11803.68 56.53 56595.16 88888.00 2009-04-17 05:53:55.408 107 11803.71 56.55 56595.19 88888.00 2009-04-17 05:53:55.908 107 11803.62 56.60 56595.27 88888.00 2009-04-17 05:53:56.408 107 11803.61 56.57 56595.27 88888.00 2009-04-17 05:53:56.908 107 11803.66 56.58 56595.25 88888.00 2009-04-17 05:53:57.408 107 11803.74 56.46 56595.22 88888.00 2009-04-17 05:53:57.908 107 11803.72 56.40 56595.25 88888.00 2009-04-17 05:53:58.408 107 11803.70 56.48 56595.26 88888.00 2009-04-17 05:53:58.908 107 11803.66 56.58 56595.31 88888.00 2009-04-17 05:53:59.408 107 11803.72 56.66 56595.38 88888.00 2009-04-17 05:53:59.908 107 11803.73 56.62 56595.38 88888.00 2009-04-17 05:54:00.408 107 11803.65 56.59 56595.25 88888.00 2009-04-17 05:54:00.908 107 11803.64 56.51 56595.42 88888.00 2009-04-17 05:54:01.408 107 11803.60 56.48 56595.51 88888.00 2009-04-17 05:54:01.908 107 11803.64 56.52 56595.34 88888.00 2009-04-17 05:54:02.408 107 11803.74 56.52 56595.29 88888.00 2009-04-17 05:54:02.908 107 11803.78 56.47 56595.43 88888.00 2009-04-17 05:54:03.408 107 11803.82 56.52 56595.38 88888.00 2009-04-17 05:54:03.908 107 11803.75 56.55 56595.28 88888.00 2009-04-17 05:54:04.408 107 11803.77 56.61 56595.24 88888.00 2009-04-17 05:54:04.908 107 11803.72 56.55 56595.23 88888.00 2009-04-17 05:54:05.408 107 11803.83 56.46 56595.13 88888.00 2009-04-17 05:54:05.908 107 11803.74 56.46 56595.16 88888.00 2009-04-17 05:54:06.408 107 11803.84 56.52 56595.10 88888.00 2009-04-17 05:54:06.908 107 11803.99 56.56 56595.06 88888.00 2009-04-17 05:54:07.408 107 11803.96 56.57 56595.14 88888.00 2009-04-17 05:54:07.908 107 11803.94 56.47 56595.17 88888.00 2009-04-17 05:54:08.408 107 11803.95 56.49 56595.14 88888.00 2009-04-17 05:54:08.908 107 11803.95 56.47 56595.11 88888.00 2009-04-17 05:54:09.408 107 11803.89 56.43 56595.13 88888.00 2009-04-17 05:54:09.908 107 11803.88 56.42 56595.15 88888.00 2009-04-17 05:54:10.408 107 11804.00 56.53 56595.13 88888.00 2009-04-17 05:54:10.908 107 11803.77 56.51 56595.11 88888.00 2009-04-17 05:54:11.408 107 11803.61 56.37 56595.26 88888.00 2009-04-17 05:54:11.908 107 11803.68 56.33 56595.27 88888.00 2009-04-17 05:54:12.408 107 11803.87 56.39 56595.26 88888.00 2009-04-17 05:54:12.908 107 11803.97 56.42 56595.23 88888.00 2009-04-17 05:54:13.408 107 11803.83 56.42 56595.22 88888.00 2009-04-17 05:54:13.908 107 11803.84 56.43 56595.31 88888.00 2009-04-17 05:54:14.408 107 11803.79 56.38 56595.34 88888.00 2009-04-17 05:54:14.908 107 11803.75 56.37 56595.16 88888.00 2009-04-17 05:54:15.408 107 11803.76 56.35 56595.14 88888.00 2009-04-17 05:54:15.908 107 11803.64 56.40 56595.30 88888.00 2009-04-17 05:54:16.408 107 11803.72 56.42 56595.30 88888.00 2009-04-17 05:54:16.908 107 11803.70 56.39 56595.34 88888.00 2009-04-17 05:54:17.408 107 11803.72 56.38 56595.35 88888.00 2009-04-17 05:54:17.908 107 11803.78 56.46 56595.31 88888.00 2009-04-17 05:54:18.408 107 11803.76 56.46 56595.23 88888.00 2009-04-17 05:54:18.908 107 11803.71 56.40 56595.21 88888.00 2009-04-17 05:54:19.408 107 11803.76 56.36 56595.19 88888.00 2009-04-17 05:54:19.908 107 11803.73 56.35 56595.18 88888.00 2009-04-17 05:54:20.408 107 11803.70 56.38 56595.12 88888.00 2009-04-17 05:54:20.908 107 11803.80 56.40 56595.16 88888.00 2009-04-17 05:54:21.408 107 11803.89 56.42 56595.16 88888.00 2009-04-17 05:54:21.908 107 11803.87 56.36 56595.23 88888.00 2009-04-17 05:54:22.408 107 11803.93 56.28 56595.14 88888.00 2009-04-17 05:54:22.908 107 11803.82 56.31 56594.98 88888.00 2009-04-17 05:54:23.408 107 11803.77 56.33 56594.95 88888.00 2009-04-17 05:54:23.908 107 11803.72 56.31 56595.00 88888.00 2009-04-17 05:54:24.408 107 11803.84 56.29 56595.07 88888.00 2009-04-17 05:54:24.908 107 11803.84 56.28 56594.95 88888.00 2009-04-17 05:54:25.408 107 11803.85 56.31 56594.92 88888.00 2009-04-17 05:54:25.908 107 11803.80 56.35 56594.88 88888.00 2009-04-17 05:54:26.408 107 11803.85 56.39 56594.81 88888.00 2009-04-17 05:54:26.908 107 11803.90 56.48 56594.89 88888.00 2009-04-17 05:54:27.408 107 11803.74 56.38 56594.95 88888.00 2009-04-17 05:54:27.908 107 11803.79 56.40 56594.92 88888.00 2009-04-17 05:54:28.408 107 11803.77 56.35 56595.16 88888.00 2009-04-17 05:54:28.908 107 11803.85 56.39 56595.12 88888.00 2009-04-17 05:54:29.408 107 11803.84 56.36 56595.02 88888.00 2009-04-17 05:54:29.908 107 11803.79 56.38 56595.03 88888.00 2009-04-17 05:54:30.408 107 11803.82 56.41 56595.07 88888.00 2009-04-17 05:54:30.908 107 11803.80 56.46 56594.94 88888.00 2009-04-17 05:54:31.408 107 11803.95 56.42 56595.02 88888.00 2009-04-17 05:54:31.908 107 11803.86 56.38 56595.00 88888.00 2009-04-17 05:54:32.408 107 11803.84 56.43 56595.06 88888.00 2009-04-17 05:54:32.908 107 11803.80 56.36 56594.99 88888.00 2009-04-17 05:54:33.408 107 11803.82 56.39 56594.98 88888.00 2009-04-17 05:54:33.908 107 11803.85 56.39 56594.99 88888.00 2009-04-17 05:54:34.408 107 11803.83 56.30 56595.05 88888.00 2009-04-17 05:54:34.908 107 11803.84 56.22 56595.03 88888.00 2009-04-17 05:54:35.408 107 11803.84 56.33 56594.98 88888.00 2009-04-17 05:54:35.908 107 11803.95 56.32 56594.97 88888.00 2009-04-17 05:54:36.408 107 11803.79 56.29 56594.89 88888.00 2009-04-17 05:54:36.908 107 11803.66 56.22 56594.84 88888.00 2009-04-17 05:54:37.408 107 11803.87 56.24 56594.84 88888.00 2009-04-17 05:54:37.908 107 11803.88 56.38 56594.81 88888.00 2009-04-17 05:54:38.408 107 11803.84 56.32 56594.81 88888.00 2009-04-17 05:54:38.908 107 11803.77 56.35 56594.91 88888.00 2009-04-17 05:54:39.408 107 11803.85 56.32 56594.88 88888.00 2009-04-17 05:54:39.908 107 11803.88 56.36 56594.81 88888.00 2009-04-17 05:54:40.408 107 11803.79 56.41 56594.87 88888.00 2009-04-17 05:54:40.908 107 11803.82 56.41 56594.91 88888.00 2009-04-17 05:54:41.408 107 11803.84 56.47 56594.81 88888.00 2009-04-17 05:54:41.908 107 11803.93 56.49 56594.83 88888.00 2009-04-17 05:54:42.408 107 11803.93 56.37 56594.95 88888.00 2009-04-17 05:54:42.908 107 11804.00 56.26 56594.97 88888.00 2009-04-17 05:54:43.408 107 11803.98 56.29 56594.97 88888.00 2009-04-17 05:54:43.908 107 11804.12 56.38 56594.89 88888.00 2009-04-17 05:54:44.408 107 11803.96 56.47 56594.90 88888.00 2009-04-17 05:54:44.908 107 11803.98 56.43 56594.93 88888.00 2009-04-17 05:54:45.408 107 11803.89 56.39 56594.91 88888.00 2009-04-17 05:54:45.908 107 11804.00 56.40 56594.83 88888.00 2009-04-17 05:54:46.408 107 11804.02 56.38 56594.77 88888.00 2009-04-17 05:54:46.908 107 11803.86 56.40 56594.82 88888.00 2009-04-17 05:54:47.408 107 11803.91 56.42 56594.95 88888.00 2009-04-17 05:54:47.908 107 11803.83 56.42 56594.95 88888.00 2009-04-17 05:54:48.408 107 11803.71 56.42 56594.93 88888.00 2009-04-17 05:54:48.908 107 11803.72 56.39 56595.09 88888.00 2009-04-17 05:54:49.408 107 11803.79 56.39 56595.10 88888.00 2009-04-17 05:54:49.908 107 11803.83 56.40 56595.07 88888.00 2009-04-17 05:54:50.408 107 11803.90 56.46 56594.89 88888.00 2009-04-17 05:54:50.908 107 11803.95 56.53 56594.84 88888.00 2009-04-17 05:54:51.408 107 11803.95 56.46 56594.90 88888.00 2009-04-17 05:54:51.908 107 11803.87 56.49 56594.94 88888.00 2009-04-17 05:54:52.408 107 11803.78 56.45 56594.97 88888.00 2009-04-17 05:54:52.908 107 11804.08 56.43 56595.01 88888.00 2009-04-17 05:54:53.408 107 11804.12 56.50 56594.91 88888.00 2009-04-17 05:54:53.908 107 11803.98 56.50 56594.90 88888.00 2009-04-17 05:54:54.408 107 11803.82 56.47 56594.99 88888.00 2009-04-17 05:54:54.908 107 11803.84 56.45 56594.98 88888.00 2009-04-17 05:54:55.408 107 11804.10 56.49 56594.93 88888.00 2009-04-17 05:54:55.908 107 11804.01 56.51 56594.97 88888.00 2009-04-17 05:54:56.408 107 11803.95 56.48 56594.97 88888.00 2009-04-17 05:54:56.908 107 11804.00 56.41 56595.07 88888.00 2009-04-17 05:54:57.408 107 11804.09 56.38 56595.10 88888.00 2009-04-17 05:54:57.908 107 11803.90 56.41 56594.98 88888.00 2009-04-17 05:54:58.408 107 11803.94 56.48 56595.12 88888.00 2009-04-17 05:54:58.908 107 11804.07 56.41 56595.16 88888.00 2009-04-17 05:54:59.408 107 11804.09 56.40 56595.04 88888.00 2009-04-17 05:54:59.908 107 11803.99 56.47 56594.94 88888.00 2009-04-17 05:55:00.408 107 11803.91 56.39 56595.02 88888.00 2009-04-17 05:55:00.908 107 11803.90 56.39 56595.05 88888.00 2009-04-17 05:55:01.408 107 11803.98 56.50 56595.05 88888.00 2009-04-17 05:55:01.908 107 11804.09 56.46 56595.11 88888.00 2009-04-17 05:55:02.408 107 11804.12 56.48 56595.10 88888.00 2009-04-17 05:55:02.908 107 11804.15 56.39 56595.11 88888.00 2009-04-17 05:55:03.408 107 11804.07 56.37 56594.98 88888.00 2009-04-17 05:55:03.908 107 11804.05 56.38 56595.02 88888.00 2009-04-17 05:55:04.408 107 11804.09 56.41 56594.99 88888.00 2009-04-17 05:55:04.908 107 11804.06 56.42 56595.11 88888.00 2009-04-17 05:55:05.408 107 11803.98 56.48 56595.01 88888.00 2009-04-17 05:55:05.908 107 11803.98 56.40 56595.03 88888.00 2009-04-17 05:55:06.408 107 11803.95 56.43 56595.00 88888.00 2009-04-17 05:55:06.908 107 11804.10 56.40 56594.91 88888.00 2009-04-17 05:55:07.408 107 11804.12 56.46 56594.99 88888.00 2009-04-17 05:55:07.908 107 11804.13 56.51 56595.04 88888.00 2009-04-17 05:55:08.408 107 11804.12 56.48 56595.09 88888.00 2009-04-17 05:55:08.908 107 11804.11 56.45 56595.14 88888.00 2009-04-17 05:55:09.408 107 11804.09 56.38 56595.14 88888.00 2009-04-17 05:55:09.908 107 11804.20 56.41 56595.09 88888.00 2009-04-17 05:55:10.408 107 11804.18 56.33 56595.12 88888.00 2009-04-17 05:55:10.908 107 11804.09 56.37 56595.10 88888.00 2009-04-17 05:55:11.408 107 11803.98 56.38 56595.15 88888.00 2009-04-17 05:55:11.908 107 11803.99 56.36 56595.22 88888.00 2009-04-17 05:55:12.408 107 11804.09 56.31 56595.17 88888.00 2009-04-17 05:55:12.908 107 11804.18 56.26 56595.11 88888.00 2009-04-17 05:55:13.408 107 11804.08 56.25 56595.03 88888.00 2009-04-17 05:55:13.908 107 11804.02 56.25 56595.05 88888.00 2009-04-17 05:55:14.408 107 11804.10 56.19 56595.00 88888.00 2009-04-17 05:55:14.908 107 11804.22 56.17 56595.05 88888.00 2009-04-17 05:55:15.408 107 11804.20 56.21 56595.05 88888.00 2009-04-17 05:55:15.908 107 11804.24 56.20 56595.05 88888.00 2009-04-17 05:55:16.408 107 11804.26 56.17 56595.12 88888.00 2009-04-17 05:55:16.908 107 11804.31 56.17 56595.12 88888.00 2009-04-17 05:55:17.408 107 11804.32 56.16 56595.10 88888.00 2009-04-17 05:55:17.908 107 11804.32 56.22 56595.14 88888.00 2009-04-17 05:55:18.408 107 11804.28 56.21 56595.00 88888.00 2009-04-17 05:55:18.908 107 11804.19 56.09 56595.07 88888.00 2009-04-17 05:55:19.408 107 11804.30 56.12 56595.04 88888.00 2009-04-17 05:55:19.908 107 11804.38 56.20 56595.02 88888.00 2009-04-17 05:55:20.408 107 11804.30 56.20 56595.01 88888.00 2009-04-17 05:55:20.908 107 11804.31 56.22 56594.99 88888.00 2009-04-17 05:55:21.408 107 11804.41 56.16 56595.04 88888.00 2009-04-17 05:55:21.908 107 11804.51 56.14 56594.99 88888.00 2009-04-17 05:55:22.408 107 11804.50 56.17 56594.88 88888.00 2009-04-17 05:55:22.908 107 11804.45 56.08 56594.90 88888.00 2009-04-17 05:55:23.408 107 11804.39 56.06 56594.93 88888.00 2009-04-17 05:55:23.908 107 11804.41 56.01 56594.84 88888.00 2009-04-17 05:55:24.408 107 11804.28 56.11 56594.71 88888.00 2009-04-17 05:55:24.908 107 11804.40 56.14 56594.75 88888.00 2009-04-17 05:55:25.408 107 11804.33 56.12 56594.76 88888.00 2009-04-17 05:55:25.908 107 11804.31 56.12 56594.75 88888.00 2009-04-17 05:55:26.408 107 11804.35 56.15 56594.77 88888.00 2009-04-17 05:55:26.908 107 11804.31 56.07 56594.90 88888.00 2009-04-17 05:55:27.408 107 11804.32 56.08 56594.92 88888.00 2009-04-17 05:55:27.908 107 11804.42 56.04 56594.91 88888.00 2009-04-17 05:55:28.408 107 11804.41 56.02 56594.95 88888.00 2009-04-17 05:55:28.908 107 11804.39 56.09 56594.86 88888.00 2009-04-17 05:55:29.408 107 11804.46 56.11 56594.83 88888.00 2009-04-17 05:55:29.908 107 11804.41 56.08 56594.84 88888.00 2009-04-17 05:55:30.408 107 11804.39 56.04 56594.71 88888.00 2009-04-17 05:55:30.908 107 11804.35 56.02 56594.64 88888.00 2009-04-17 05:55:31.408 107 11804.42 56.02 56594.72 88888.00 2009-04-17 05:55:31.908 107 11804.43 56.01 56594.75 88888.00 2009-04-17 05:55:32.408 107 11804.38 56.00 56594.72 88888.00 2009-04-17 05:55:32.908 107 11804.44 55.99 56594.68 88888.00 2009-04-17 05:55:33.408 107 11804.39 56.01 56594.72 88888.00 2009-04-17 05:55:33.908 107 11804.29 56.04 56594.71 88888.00 2009-04-17 05:55:34.408 107 11804.28 56.06 56594.77 88888.00 2009-04-17 05:55:34.908 107 11804.30 56.01 56594.77 88888.00 2009-04-17 05:55:35.408 107 11804.46 56.00 56594.74 88888.00 2009-04-17 05:55:35.908 107 11804.46 55.94 56594.72 88888.00 2009-04-17 05:55:36.408 107 11804.45 55.89 56594.67 88888.00 2009-04-17 05:55:36.908 107 11804.47 55.85 56594.58 88888.00 2009-04-17 05:55:37.408 107 11804.56 55.92 56594.71 88888.00 2009-04-17 05:55:37.908 107 11804.54 56.01 56594.69 88888.00 2009-04-17 05:55:38.408 107 11804.53 55.96 56594.64 88888.00 2009-04-17 05:55:38.908 107 11804.53 55.95 56594.86 88888.00 2009-04-17 05:55:39.408 107 11804.44 55.90 56594.90 88888.00 2009-04-17 05:55:39.908 107 11804.41 55.96 56594.99 88888.00 2009-04-17 05:55:40.408 107 11804.47 55.92 56595.12 88888.00 2009-04-17 05:55:40.908 107 11804.53 55.88 56595.15 88888.00 2009-04-17 05:55:41.408 107 11804.50 55.88 56594.99 88888.00 2009-04-17 05:55:41.908 107 11804.44 55.94 56594.71 88888.00 2009-04-17 05:55:42.408 107 11804.50 55.90 56594.71 88888.00 2009-04-17 05:55:42.908 107 11804.42 55.95 56594.88 88888.00 2009-04-17 05:55:43.408 107 11804.49 56.00 56594.79 88888.00 2009-04-17 05:55:43.908 107 11804.57 55.91 56594.88 88888.00 2009-04-17 05:55:44.408 107 11804.57 55.94 56594.82 88888.00 2009-04-17 05:55:44.908 107 11804.50 55.92 56594.79 88888.00 2009-04-17 05:55:45.408 107 11804.51 56.00 56594.75 88888.00 2009-04-17 05:55:45.908 107 11804.58 55.97 56594.93 88888.00 2009-04-17 05:55:46.408 107 11804.55 55.95 56594.93 88888.00 2009-04-17 05:55:46.908 107 11804.52 56.04 56594.89 88888.00 2009-04-17 05:55:47.408 107 11804.53 56.00 56594.90 88888.00 2009-04-17 05:55:47.908 107 11804.60 55.90 56594.93 88888.00 2009-04-17 05:55:48.408 107 11804.69 55.88 56594.92 88888.00 2009-04-17 05:55:48.908 107 11804.67 55.88 56595.21 88888.00 2009-04-17 05:55:49.408 107 11804.64 55.85 56595.37 88888.00 2009-04-17 05:55:49.908 107 11804.64 55.78 56595.36 88888.00 2009-04-17 05:55:50.408 107 11804.57 55.77 56595.50 88888.00 2009-04-17 05:55:50.908 107 11804.60 55.76 56595.46 88888.00 2009-04-17 05:55:51.408 107 11804.57 55.74 56595.48 88888.00 2009-04-17 05:55:51.908 107 11804.61 55.74 56595.60 88888.00 2009-04-17 05:55:52.408 107 11804.64 55.65 56595.54 88888.00 2009-04-17 05:55:52.908 107 11804.63 55.67 56595.48 88888.00 2009-04-17 05:55:53.408 107 11804.57 55.71 56595.48 88888.00 2009-04-17 05:55:53.908 107 11804.57 55.69 56595.23 88888.00 2009-04-17 05:55:54.408 107 11804.61 55.63 56594.87 88888.00 2009-04-17 05:55:54.908 107 11804.66 55.64 56594.77 88888.00 2009-04-17 05:55:55.408 107 11804.65 55.64 56594.83 88888.00 2009-04-17 05:55:55.908 107 11804.68 55.66 56594.82 88888.00 2009-04-17 05:55:56.408 107 11804.69 55.66 56594.84 88888.00 2009-04-17 05:55:56.908 107 11804.67 55.56 56594.88 88888.00 2009-04-17 05:55:57.408 107 11804.61 55.53 56594.82 88888.00 2009-04-17 05:55:57.908 107 11804.57 55.47 56594.93 88888.00 2009-04-17 05:55:58.408 107 11804.55 55.53 56594.93 88888.00 2009-04-17 05:55:58.908 107 11804.55 55.59 56594.82 88888.00 2009-04-17 05:55:59.408 107 11804.50 55.54 56594.84 88888.00 2009-04-17 05:55:59.908 107 11804.56 55.45 56594.84 88888.00 2009-04-17 05:56:00.408 107 11804.73 55.44 56594.77 88888.00 2009-04-17 05:56:00.908 107 11804.68 55.49 56594.76 88888.00 2009-04-17 05:56:01.408 107 11804.67 55.37 56594.82 88888.00 2009-04-17 05:56:01.908 107 11804.67 55.27 56594.92 88888.00 2009-04-17 05:56:02.408 107 11804.72 55.27 56594.86 88888.00 2009-04-17 05:56:02.908 107 11804.63 55.30 56594.76 88888.00 2009-04-17 05:56:03.408 107 11804.65 55.30 56594.80 88888.00 2009-04-17 05:56:03.908 107 11804.64 55.37 56594.83 88888.00 2009-04-17 05:56:04.408 107 11804.65 55.29 56594.95 88888.00 2009-04-17 05:56:04.908 107 11804.68 55.28 56594.98 88888.00 2009-04-17 05:56:05.408 107 11804.71 55.31 56594.97 88888.00 2009-04-17 05:56:05.908 107 11804.65 55.34 56594.98 88888.00 2009-04-17 05:56:06.408 107 11804.68 55.35 56594.84 88888.00 2009-04-17 05:56:06.908 107 11804.65 55.30 56594.84 88888.00 2009-04-17 05:56:07.408 107 11804.69 55.31 56594.97 88888.00 2009-04-17 05:56:07.908 107 11804.78 55.19 56594.91 88888.00 2009-04-17 05:56:08.408 107 11804.81 55.19 56594.80 88888.00 2009-04-17 05:56:08.908 107 11804.87 55.21 56594.71 88888.00 2009-04-17 05:56:09.408 107 11804.85 55.08 56594.81 88888.00 2009-04-17 05:56:09.908 107 11804.80 55.04 56594.91 88888.00 2009-04-17 05:56:10.408 107 11804.86 54.97 56594.92 88888.00 2009-04-17 05:56:10.908 107 11804.90 55.05 56594.78 88888.00 2009-04-17 05:56:11.408 107 11804.98 55.07 56594.79 88888.00 2009-04-17 05:56:11.908 107 11804.80 55.07 56594.65 88888.00 2009-04-17 05:56:12.408 107 11804.84 55.09 56594.64 88888.00 2009-04-17 05:56:12.908 107 11804.88 55.15 56594.75 88888.00 2009-04-17 05:56:13.408 107 11804.83 55.05 56594.81 88888.00 2009-04-17 05:56:13.908 107 11804.86 54.99 56594.81 88888.00 2009-04-17 05:56:14.408 107 11804.89 54.96 56594.80 88888.00 2009-04-17 05:56:14.908 107 11804.81 54.94 56594.87 88888.00 2009-04-17 05:56:15.408 107 11804.78 54.87 56594.92 88888.00 2009-04-17 05:56:15.908 107 11804.90 54.86 56594.97 88888.00 2009-04-17 05:56:16.408 107 11804.85 54.87 56594.90 88888.00 2009-04-17 05:56:16.908 107 11804.76 54.79 56594.93 88888.00 2009-04-17 05:56:17.408 107 11804.71 54.77 56594.92 88888.00 2009-04-17 05:56:17.908 107 11804.65 54.69 56594.93 88888.00 2009-04-17 05:56:18.408 107 11804.78 54.74 56594.88 88888.00 2009-04-17 05:56:18.908 107 11804.81 54.75 56594.77 88888.00 2009-04-17 05:56:19.408 107 11804.88 54.69 56594.81 88888.00 2009-04-17 05:56:19.908 107 11804.91 54.67 56594.75 88888.00 2009-04-17 05:56:20.408 107 11804.89 54.70 56594.83 88888.00 2009-04-17 05:56:20.908 107 11804.97 54.68 56594.75 88888.00 2009-04-17 05:56:21.408 107 11804.88 54.70 56594.75 88888.00 2009-04-17 05:56:21.908 107 11804.80 54.68 56594.74 88888.00 2009-04-17 05:56:22.408 107 11804.78 54.65 56594.66 88888.00 2009-04-17 05:56:22.908 107 11804.81 54.56 56594.63 88888.00 2009-04-17 05:56:23.408 107 11804.91 54.54 56594.65 88888.00 2009-04-17 05:56:23.908 107 11805.03 54.58 56594.60 88888.00 2009-04-17 05:56:24.408 107 11805.01 54.53 56594.43 88888.00 2009-04-17 05:56:24.908 107 11804.84 54.52 56594.52 88888.00 2009-04-17 05:56:25.408 107 11804.72 54.55 56594.66 88888.00 2009-04-17 05:56:25.908 107 11804.91 54.56 56594.58 88888.00 2009-04-17 05:56:26.408 107 11804.87 54.54 56594.53 88888.00 2009-04-17 05:56:26.908 107 11804.79 54.43 56594.64 88888.00 2009-04-17 05:56:27.408 107 11804.92 54.39 56594.78 88888.00 2009-04-17 05:56:27.908 107 11804.83 54.44 56594.71 88888.00 2009-04-17 05:56:28.408 107 11804.71 54.46 56594.74 88888.00 2009-04-17 05:56:28.908 107 11804.90 54.43 56594.71 88888.00 2009-04-17 05:56:29.408 107 11804.85 54.39 56594.55 88888.00 2009-04-17 05:56:29.908 107 11804.80 54.38 56594.63 88888.00 2009-04-17 05:56:30.408 107 11804.88 54.29 56594.60 88888.00 2009-04-17 05:56:30.908 107 11804.87 54.34 56594.58 88888.00 2009-04-17 05:56:31.408 107 11804.90 54.31 56594.67 88888.00 2009-04-17 05:56:31.908 107 11804.87 54.26 56594.81 88888.00 2009-04-17 05:56:32.408 107 11804.87 54.24 56594.86 88888.00 2009-04-17 05:56:32.908 107 11804.85 54.19 56594.80 88888.00 2009-04-17 05:56:33.408 107 11804.85 54.25 56594.78 88888.00 2009-04-17 05:56:33.908 107 11804.88 54.27 56594.67 88888.00 2009-04-17 05:56:34.408 107 11804.89 54.24 56594.60 88888.00 2009-04-17 05:56:34.908 107 11804.78 54.25 56594.55 88888.00 2009-04-17 05:56:35.408 107 11804.77 54.25 56594.60 88888.00 2009-04-17 05:56:35.908 107 11804.80 54.21 56594.67 88888.00 2009-04-17 05:56:36.408 107 11804.74 54.09 56594.58 88888.00 2009-04-17 05:56:36.908 107 11804.84 54.13 56594.64 88888.00 2009-04-17 05:56:37.408 107 11804.78 54.15 56594.69 88888.00 2009-04-17 05:56:37.908 107 11804.81 54.12 56594.64 88888.00 2009-04-17 05:56:38.408 107 11804.64 54.07 56594.54 88888.00 2009-04-17 05:56:38.908 107 11804.64 54.07 56594.54 88888.00 2009-04-17 05:56:39.408 107 11804.79 53.95 56594.53 88888.00 2009-04-17 05:56:39.908 107 11804.77 53.95 56594.48 88888.00 2009-04-17 05:56:40.408 107 11804.72 53.98 56594.48 88888.00 2009-04-17 05:56:40.908 107 11804.77 53.91 56594.58 88888.00 2009-04-17 05:56:41.408 107 11804.73 53.99 56594.55 88888.00 2009-04-17 05:56:41.908 107 11804.72 53.89 56594.55 88888.00 2009-04-17 05:56:42.408 107 11804.63 53.93 56594.50 88888.00 2009-04-17 05:56:42.908 107 11804.62 53.89 56594.46 88888.00 2009-04-17 05:56:43.408 107 11804.56 53.78 56594.46 88888.00 2009-04-17 05:56:43.908 107 11804.62 53.72 56594.50 88888.00 2009-04-17 05:56:44.408 107 11804.61 53.75 56594.59 88888.00 2009-04-17 05:56:44.908 107 11804.65 53.86 56594.55 88888.00 2009-04-17 05:56:45.408 107 11804.73 53.85 56594.46 88888.00 2009-04-17 05:56:45.908 107 11804.76 53.80 56594.53 88888.00 2009-04-17 05:56:46.408 107 11804.89 53.71 56594.53 88888.00 2009-04-17 05:56:46.908 107 11804.80 53.72 56594.44 88888.00 2009-04-17 05:56:47.408 107 11804.76 53.74 56594.40 88888.00 2009-04-17 05:56:47.908 107 11804.86 53.71 56594.46 88888.00 2009-04-17 05:56:48.408 107 11804.81 53.64 56594.55 88888.00 2009-04-17 05:56:48.908 107 11804.89 53.65 56594.63 88888.00 2009-04-17 05:56:49.408 107 11804.94 53.64 56594.55 88888.00 2009-04-17 05:56:49.908 107 11804.81 53.64 56594.48 88888.00 2009-04-17 05:56:50.408 107 11804.77 53.54 56594.60 88888.00 2009-04-17 05:56:50.908 107 11804.79 53.52 56594.63 88888.00 2009-04-17 05:56:51.408 107 11804.85 53.61 56594.59 88888.00 2009-04-17 05:56:51.908 107 11804.73 53.61 56594.60 88888.00 2009-04-17 05:56:52.408 107 11804.76 53.73 56594.62 88888.00 2009-04-17 05:56:52.908 107 11804.74 53.75 56594.54 88888.00 2009-04-17 05:56:53.408 107 11804.84 53.71 56594.55 88888.00 2009-04-17 05:56:53.908 107 11804.81 53.72 56594.50 88888.00 2009-04-17 05:56:54.408 107 11804.81 53.67 56594.50 88888.00 2009-04-17 05:56:54.908 107 11804.87 53.64 56594.53 88888.00 2009-04-17 05:56:55.408 107 11804.89 53.56 56594.53 88888.00 2009-04-17 05:56:55.908 107 11804.96 53.47 56594.55 88888.00 2009-04-17 05:56:56.408 107 11804.96 53.53 56594.55 88888.00 2009-04-17 05:56:56.908 107 11804.88 53.52 56594.55 88888.00 2009-04-17 05:56:57.408 107 11804.88 53.48 56594.46 88888.00 2009-04-17 05:56:57.908 107 11804.77 53.48 56594.50 88888.00 2009-04-17 05:56:58.408 107 11804.75 53.41 56594.46 88888.00 2009-04-17 05:56:58.908 107 11804.74 53.43 56594.56 88888.00 2009-04-17 05:56:59.408 107 11804.74 53.51 56594.55 88888.00 2009-04-17 05:56:59.908 107 11804.79 53.43 56594.56 88888.00 2009-04-17 05:57:00.408 107 11804.78 53.44 56594.41 88888.00 2009-04-17 05:57:00.908 107 11804.80 53.45 56594.54 88888.00 2009-04-17 05:57:01.408 107 11804.81 53.46 56594.66 88888.00 2009-04-17 05:57:01.908 107 11804.98 53.41 56594.62 88888.00 2009-04-17 05:57:02.408 107 11804.94 53.43 56594.64 88888.00 2009-04-17 05:57:02.908 107 11804.96 53.43 56594.56 88888.00 2009-04-17 05:57:03.408 107 11804.85 53.47 56594.60 88888.00 2009-04-17 05:57:03.908 107 11804.89 53.44 56594.62 88888.00 2009-04-17 05:57:04.408 107 11804.92 53.37 56594.47 88888.00 2009-04-17 05:57:04.908 107 11804.75 53.42 56594.56 88888.00 2009-04-17 05:57:05.408 107 11804.89 53.41 56594.60 88888.00 2009-04-17 05:57:05.908 107 11804.87 53.35 56594.42 88888.00 2009-04-17 05:57:06.408 107 11804.88 53.32 56594.36 88888.00 2009-04-17 05:57:06.908 107 11804.84 53.34 56594.35 88888.00 2009-04-17 05:57:07.408 107 11804.79 53.32 56594.35 88888.00 2009-04-17 05:57:07.908 107 11804.85 53.27 56594.40 88888.00 2009-04-17 05:57:08.408 107 11804.91 53.26 56594.43 88888.00 2009-04-17 05:57:08.908 107 11804.95 53.27 56594.34 88888.00 2009-04-17 05:57:09.408 107 11804.83 53.27 56594.31 88888.00 2009-04-17 05:57:09.908 107 11804.77 53.31 56594.28 88888.00 2009-04-17 05:57:10.408 107 11805.06 53.35 56594.22 88888.00 2009-04-17 05:57:10.908 107 11805.14 53.33 56594.27 88888.00 2009-04-17 05:57:11.408 107 11804.89 53.27 56594.36 88888.00 2009-04-17 05:57:11.908 107 11804.83 53.25 56594.45 88888.00 2009-04-17 05:57:12.408 107 11804.81 53.25 56594.32 88888.00 2009-04-17 05:57:12.908 107 11804.85 53.21 56594.32 88888.00 2009-04-17 05:57:13.408 107 11804.97 53.23 56594.31 88888.00 2009-04-17 05:57:13.908 107 11804.79 53.21 56594.34 88888.00 2009-04-17 05:57:14.408 107 11804.73 53.21 56594.35 88888.00 2009-04-17 05:57:14.908 107 11804.79 53.27 56594.38 88888.00 2009-04-17 05:57:15.408 107 11804.83 53.28 56594.44 88888.00 2009-04-17 05:57:15.908 107 11804.80 53.24 56594.36 88888.00 2009-04-17 05:57:16.408 107 11804.84 53.20 56594.45 88888.00 2009-04-17 05:57:16.908 107 11804.97 53.19 56594.40 88888.00 2009-04-17 05:57:17.408 107 11804.87 53.14 56594.47 88888.00 2009-04-17 05:57:17.908 107 11804.87 53.11 56594.35 88888.00 2009-04-17 05:57:18.405 107 11804.86 53.15 56594.17 88888.00 2009-04-17 05:57:18.905 107 11804.86 53.12 56594.36 88888.00 2009-04-17 05:57:19.405 107 11804.84 53.06 56594.46 88888.00 2009-04-17 05:57:19.905 107 11804.89 53.13 56594.23 88888.00 2009-04-17 05:57:20.405 107 11805.23 53.15 56594.29 88888.00 2009-04-17 05:57:20.905 107 11805.13 53.05 56594.31 88888.00 2009-04-17 05:57:21.405 107 11804.98 53.03 56594.31 88888.00 2009-04-17 05:57:21.905 107 11805.06 53.15 56594.26 88888.00 2009-04-17 05:57:22.405 107 11804.94 53.13 56594.23 88888.00 2009-04-17 05:57:22.905 107 11804.95 53.11 56594.06 88888.00 2009-04-17 05:57:23.405 107 11804.90 53.04 56594.14 88888.00 2009-04-17 05:57:23.905 107 11804.90 53.11 56594.23 88888.00 2009-04-17 05:57:24.405 107 11804.96 53.04 56594.19 88888.00 2009-04-17 05:57:24.905 107 11804.90 53.10 56594.09 88888.00 2009-04-17 05:57:25.405 107 11804.96 53.07 56594.23 88888.00 2009-04-17 05:57:25.905 107 11804.96 53.10 56594.29 88888.00 2009-04-17 05:57:26.405 107 11804.90 53.05 56594.30 88888.00 2009-04-17 05:57:26.905 107 11804.90 52.97 56594.19 88888.00 2009-04-17 05:57:27.405 107 11805.06 52.96 56594.16 88888.00 2009-04-17 05:57:27.905 107 11805.07 53.06 56594.15 88888.00 2009-04-17 05:57:28.405 107 11805.02 53.09 56594.10 88888.00 2009-04-17 05:57:28.905 107 11805.12 53.02 56594.16 88888.00 2009-04-17 05:57:29.405 107 11805.02 52.99 56594.08 88888.00 2009-04-17 05:57:29.905 107 11804.99 53.00 56594.11 88888.00 2009-04-17 05:57:30.405 107 11805.07 52.95 56594.12 88888.00 2009-04-17 05:57:30.905 107 11805.02 52.91 56594.20 88888.00 2009-04-17 05:57:31.405 107 11805.01 52.89 56594.11 88888.00 2009-04-17 05:57:31.905 107 11805.05 52.94 56594.05 88888.00 2009-04-17 05:57:32.405 107 11805.05 52.82 56593.94 88888.00 2009-04-17 05:57:32.905 107 11805.13 52.80 56593.95 88888.00 2009-04-17 05:57:33.405 107 11805.16 52.83 56593.96 88888.00 2009-04-17 05:57:33.905 107 11805.01 53.01 56594.00 88888.00 2009-04-17 05:57:34.405 107 11805.08 53.00 56594.05 88888.00 2009-04-17 05:57:34.905 107 11805.06 53.01 56594.20 88888.00 2009-04-17 05:57:35.405 107 11805.14 53.06 56594.18 88888.00 2009-04-17 05:57:35.905 107 11805.05 53.02 56594.14 88888.00 2009-04-17 05:57:36.405 107 11805.07 52.92 56594.16 88888.00 2009-04-17 05:57:36.905 107 11805.06 52.82 56594.28 88888.00 2009-04-17 05:57:37.405 107 11805.01 52.91 56594.32 88888.00 2009-04-17 05:57:37.905 107 11804.99 53.03 56594.19 88888.00 2009-04-17 05:57:38.405 107 11805.03 52.99 56594.20 88888.00 2009-04-17 05:57:38.905 107 11805.13 52.83 56594.21 88888.00 2009-04-17 05:57:39.405 107 11805.10 52.82 56594.11 88888.00 2009-04-17 05:57:39.905 107 11804.98 52.85 56594.16 88888.00 2009-04-17 05:57:40.405 107 11805.02 52.92 56594.32 88888.00 2009-04-17 05:57:40.905 107 11805.12 52.93 56594.39 88888.00 2009-04-17 05:57:41.405 107 11805.14 52.89 56594.27 88888.00 2009-04-17 05:57:41.905 107 11805.16 52.86 56594.17 88888.00 2009-04-17 05:57:42.405 107 11805.11 52.83 56594.12 88888.00 2009-04-17 05:57:42.905 107 11805.06 52.84 56594.20 88888.00 2009-04-17 05:57:43.405 107 11805.05 52.85 56594.08 88888.00 2009-04-17 05:57:43.905 107 11805.13 52.85 56594.11 88888.00 2009-04-17 05:57:44.405 107 11805.05 52.89 56594.11 88888.00 2009-04-17 05:57:44.905 107 11805.12 52.85 56594.10 88888.00 2009-04-17 05:57:45.405 107 11805.17 52.83 56594.08 88888.00 2009-04-17 05:57:45.905 107 11805.22 52.92 56594.03 88888.00 2009-04-17 05:57:46.405 107 11805.17 52.90 56594.10 88888.00 2009-04-17 05:57:46.905 107 11805.21 52.89 56594.02 88888.00 2009-04-17 05:57:47.405 107 11805.26 52.82 56594.08 88888.00 2009-04-17 05:57:47.905 107 11805.12 52.84 56594.07 88888.00 2009-04-17 05:57:48.405 107 11805.06 52.89 56594.12 88888.00 2009-04-17 05:57:48.905 107 11805.08 52.89 56594.16 88888.00 2009-04-17 05:57:49.405 107 11805.05 52.87 56594.05 88888.00 2009-04-17 05:57:49.905 107 11805.10 52.91 56594.02 88888.00 2009-04-17 05:57:50.405 107 11805.18 52.80 56594.12 88888.00 2009-04-17 05:57:50.905 107 11805.20 52.84 56594.20 88888.00 2009-04-17 05:57:51.405 107 11805.09 52.79 56594.26 88888.00 2009-04-17 05:57:51.905 107 11805.23 52.82 56594.21 88888.00 2009-04-17 05:57:52.405 107 11805.30 52.76 56594.14 88888.00 2009-04-17 05:57:52.905 107 11805.36 52.76 56594.23 88888.00 2009-04-17 05:57:53.405 107 11805.24 52.75 56594.28 88888.00 2009-04-17 05:57:53.905 107 11805.16 52.73 56594.28 88888.00 2009-04-17 05:57:54.405 107 11805.14 52.70 56594.09 88888.00 2009-04-17 05:57:54.905 107 11805.09 52.79 56594.11 88888.00 2009-04-17 05:57:55.405 107 11805.05 52.73 56594.11 88888.00 2009-04-17 05:57:55.905 107 11805.26 52.75 56594.08 88888.00 2009-04-17 05:57:56.405 107 11805.37 52.73 56594.00 88888.00 2009-04-17 05:57:56.905 107 11805.25 52.76 56594.08 88888.00 2009-04-17 05:57:57.405 107 11805.25 52.77 56594.05 88888.00 2009-04-17 05:57:57.905 107 11805.17 52.74 56594.15 88888.00 2009-04-17 05:57:58.405 107 11805.21 52.75 56594.24 88888.00 2009-04-17 05:57:58.905 107 11805.19 52.75 56594.24 88888.00 2009-04-17 05:57:59.405 107 11805.17 52.66 56594.15 88888.00 2009-04-17 05:57:59.905 107 11805.19 52.62 56594.07 88888.00 2009-04-17 05:58:00.405 107 11805.14 52.74 56594.00 88888.00 2009-04-17 05:58:00.905 107 11805.37 52.74 56594.15 88888.00 2009-04-17 05:58:01.405 107 11805.32 52.72 56594.12 88888.00 2009-04-17 05:58:01.905 107 11805.30 52.69 56594.15 88888.00 2009-04-17 05:58:02.405 107 11805.29 52.70 56594.11 88888.00 2009-04-17 05:58:02.905 107 11805.26 52.69 56593.99 88888.00 2009-04-17 05:58:03.405 107 11805.32 52.74 56593.97 88888.00 2009-04-17 05:58:03.905 107 11805.31 52.74 56593.90 88888.00 2009-04-17 05:58:04.405 107 11805.34 52.81 56594.05 88888.00 2009-04-17 05:58:04.905 107 11805.28 52.72 56594.26 88888.00 2009-04-17 05:58:05.405 107 11805.31 52.61 56594.21 88888.00 2009-04-17 05:58:05.905 107 11805.34 52.63 56594.14 88888.00 2009-04-17 05:58:06.405 107 11805.24 52.65 56594.08 88888.00 2009-04-17 05:58:06.905 107 11805.16 52.57 56594.09 88888.00 2009-04-17 05:58:07.405 107 11805.23 52.57 56594.18 88888.00 2009-04-17 05:58:07.905 107 11805.32 52.54 56594.02 88888.00 2009-04-17 05:58:08.405 107 11805.32 52.50 56593.93 88888.00 2009-04-17 05:58:08.905 107 11805.26 52.54 56594.00 88888.00 2009-04-17 05:58:09.405 107 11805.19 52.49 56594.10 88888.00 2009-04-17 05:58:09.905 107 11805.13 52.39 56594.10 88888.00 2009-04-17 05:58:10.405 107 11805.16 52.31 56594.03 88888.00 2009-04-17 05:58:10.905 107 11805.25 52.35 56593.94 88888.00 2009-04-17 05:58:11.405 107 11805.19 52.41 56594.06 88888.00 2009-04-17 05:58:11.905 107 11805.23 52.39 56594.09 88888.00 2009-04-17 05:58:12.405 107 11805.21 52.41 56594.14 88888.00 2009-04-17 05:58:12.905 107 11805.11 52.41 56594.11 88888.00 2009-04-17 05:58:13.405 107 11805.11 52.39 56594.10 88888.00 2009-04-17 05:58:13.905 107 11805.12 52.39 56594.04 88888.00 2009-04-17 05:58:14.405 107 11805.14 52.46 56593.92 88888.00 2009-04-17 05:58:14.905 107 11805.16 52.48 56593.84 88888.00 2009-04-17 05:58:15.405 107 11805.05 52.41 56593.97 88888.00 2009-04-17 05:58:15.905 107 11805.14 52.35 56594.04 88888.00 2009-04-17 05:58:16.405 107 11804.98 52.38 56594.04 88888.00 2009-04-17 05:58:16.905 107 11805.06 52.38 56593.92 88888.00 2009-04-17 05:58:17.405 107 11805.03 52.25 56593.98 88888.00 2009-04-17 05:58:17.905 107 11805.22 52.28 56593.98 88888.00 2009-04-17 05:58:18.405 107 11805.28 52.30 56593.99 88888.00 2009-04-17 05:58:18.905 107 11805.23 52.24 56593.99 88888.00 2009-04-17 05:58:19.405 107 11805.26 52.21 56594.05 88888.00 2009-04-17 05:58:19.905 107 11805.29 52.19 56594.17 88888.00 2009-04-17 05:58:20.405 107 11805.07 52.16 56594.06 88888.00 2009-04-17 05:58:20.905 107 11805.12 52.19 56594.02 88888.00 2009-04-17 05:58:21.405 107 11805.14 52.23 56594.02 88888.00 2009-04-17 05:58:21.905 107 11805.14 52.20 56594.18 88888.00 2009-04-17 05:58:22.405 107 11805.10 52.13 56594.20 88888.00 2009-04-17 05:58:22.905 107 11805.14 52.13 56594.15 88888.00 2009-04-17 05:58:23.405 107 11805.13 52.15 56594.10 88888.00 2009-04-17 05:58:23.905 107 11805.17 52.11 56594.15 88888.00 2009-04-17 05:58:24.405 107 11805.01 52.13 56594.17 88888.00 2009-04-17 05:58:24.905 107 11805.02 52.10 56594.15 88888.00 2009-04-17 05:58:25.405 107 11805.13 52.02 56594.05 88888.00 2009-04-17 05:58:25.905 107 11805.07 51.99 56594.03 88888.00 2009-04-17 05:58:26.405 107 11805.06 51.98 56593.97 88888.00 2009-04-17 05:58:26.905 107 11805.13 52.00 56594.06 88888.00 2009-04-17 05:58:27.405 107 11805.20 52.08 56594.20 88888.00 2009-04-17 05:58:27.905 107 11805.16 51.96 56594.05 88888.00 2009-04-17 05:58:28.405 107 11805.17 51.87 56593.94 88888.00 2009-04-17 05:58:28.905 107 11805.29 51.90 56593.99 88888.00 2009-04-17 05:58:29.405 107 11805.22 51.88 56594.02 88888.00 2009-04-17 05:58:29.905 107 11805.25 51.77 56593.94 88888.00 2009-04-17 05:58:30.405 107 11805.24 51.87 56593.92 88888.00 2009-04-17 05:58:30.905 107 11805.17 51.89 56594.00 88888.00 2009-04-17 05:58:31.405 107 11805.23 51.78 56594.05 88888.00 2009-04-17 05:58:31.905 107 11805.21 51.78 56594.00 88888.00 2009-04-17 05:58:32.405 107 11805.23 51.77 56594.15 88888.00 2009-04-17 05:58:32.905 107 11805.18 51.74 56594.09 88888.00 2009-04-17 05:58:33.405 107 11805.16 51.80 56594.00 88888.00 2009-04-17 05:58:33.905 107 11805.21 51.83 56593.97 88888.00 2009-04-17 05:58:34.405 107 11805.16 51.75 56594.06 88888.00 2009-04-17 05:58:34.905 107 11805.23 51.68 56594.03 88888.00 2009-04-17 05:58:35.405 107 11805.29 51.65 56593.92 88888.00 2009-04-17 05:58:35.905 107 11805.37 51.69 56593.90 88888.00 2009-04-17 05:58:36.405 107 11805.37 51.70 56593.99 88888.00 2009-04-17 05:58:36.905 107 11805.35 51.65 56593.98 88888.00 2009-04-17 05:58:37.405 107 11805.42 51.61 56594.09 88888.00 2009-04-17 05:58:37.905 107 11805.37 51.59 56593.99 88888.00 2009-04-17 05:58:38.405 107 11805.21 51.53 56594.06 88888.00 2009-04-17 05:58:38.905 107 11805.12 51.55 56594.10 88888.00 2009-04-17 05:58:39.405 107 11805.21 51.49 56593.97 88888.00 2009-04-17 05:58:39.905 107 11805.23 51.48 56593.85 88888.00 2009-04-17 05:58:40.405 107 11805.16 51.43 56593.94 88888.00 2009-04-17 05:58:40.905 107 11805.19 51.51 56594.02 88888.00 2009-04-17 05:58:41.405 107 11805.19 51.49 56593.91 88888.00 2009-04-17 05:58:41.905 107 11805.32 51.53 56593.82 88888.00 2009-04-17 05:58:42.405 107 11805.25 51.58 56593.88 88888.00 2009-04-17 05:58:42.905 107 11805.17 51.59 56593.98 88888.00 2009-04-17 05:58:43.405 107 11805.25 51.59 56593.96 88888.00 2009-04-17 05:58:43.905 107 11805.19 51.57 56593.93 88888.00 2009-04-17 05:58:44.405 107 11805.14 51.50 56593.91 88888.00 2009-04-17 05:58:44.905 107 11805.11 51.41 56593.87 88888.00 2009-04-17 05:58:45.405 107 11805.33 51.47 56593.85 88888.00 2009-04-17 05:58:45.905 107 11805.29 51.48 56593.82 88888.00 2009-04-17 05:58:46.405 107 11805.25 51.47 56593.71 88888.00 2009-04-17 05:58:46.905 107 11805.08 51.43 56593.85 88888.00 2009-04-17 05:58:47.405 107 11804.98 51.41 56593.87 88888.00 2009-04-17 05:58:47.905 107 11805.01 51.30 56593.74 88888.00 2009-04-17 05:58:48.405 107 11804.98 51.29 56593.75 88888.00 2009-04-17 05:58:48.905 107 11804.95 51.33 56593.78 88888.00 2009-04-17 05:58:49.405 107 11805.05 51.31 56593.86 88888.00 2009-04-17 05:58:49.905 107 11805.08 51.22 56593.80 88888.00 2009-04-17 05:58:50.405 107 11805.01 51.28 56593.76 88888.00 2009-04-17 05:58:50.905 107 11805.05 51.31 56593.73 88888.00 2009-04-17 05:58:51.405 107 11805.22 51.31 56593.67 88888.00 2009-04-17 05:58:51.905 107 11805.14 51.23 56593.63 88888.00 2009-04-17 05:58:52.405 107 11805.01 51.23 56593.71 88888.00 2009-04-17 05:58:52.905 107 11805.20 51.30 56593.69 88888.00 2009-04-17 05:58:53.405 107 11805.09 51.27 56593.68 88888.00 2009-04-17 05:58:53.905 107 11805.09 51.23 56593.72 88888.00 2009-04-17 05:58:54.405 107 11805.17 51.16 56593.80 88888.00 2009-04-17 05:58:54.905 107 11805.28 51.19 56593.73 88888.00 2009-04-17 05:58:55.405 107 11805.08 51.18 56593.72 88888.00 2009-04-17 05:58:55.905 107 11804.94 51.19 56593.71 88888.00 2009-04-17 05:58:56.405 107 11804.98 51.20 56593.72 88888.00 2009-04-17 05:58:56.905 107 11804.89 51.20 56593.71 88888.00 2009-04-17 05:58:57.405 107 11805.02 51.12 56593.74 88888.00 2009-04-17 05:58:57.905 107 11805.11 51.09 56593.74 88888.00 2009-04-17 05:58:58.405 107 11805.07 51.09 56593.67 88888.00 2009-04-17 05:58:58.905 107 11805.20 51.08 56593.66 88888.00 2009-04-17 05:58:59.405 107 11805.08 51.04 56593.63 88888.00 2009-04-17 05:58:59.905 107 11805.06 50.92 56593.61 88888.00 2009-04-17 05:59:00.405 107 11805.21 50.97 56593.71 88888.00 2009-04-17 05:59:00.905 107 11805.13 50.99 56593.76 88888.00 2009-04-17 05:59:01.405 107 11805.10 50.92 56593.68 88888.00 2009-04-17 05:59:01.905 107 11805.17 50.92 56593.72 88888.00 2009-04-17 05:59:02.405 107 11804.98 50.88 56593.80 88888.00 2009-04-17 05:59:02.905 107 11805.05 50.92 56593.82 88888.00 2009-04-17 05:59:03.405 107 11805.01 50.94 56593.86 88888.00 2009-04-17 05:59:03.905 107 11805.00 50.97 56593.67 88888.00 2009-04-17 05:59:04.405 107 11805.12 50.94 56593.48 88888.00 2009-04-17 05:59:04.905 107 11805.08 50.88 56593.53 88888.00 2009-04-17 05:59:05.405 107 11805.08 50.88 56593.55 88888.00 2009-04-17 05:59:05.905 107 11805.07 50.92 56593.56 88888.00 2009-04-17 05:59:06.405 107 11805.07 50.91 56593.69 88888.00 2009-04-17 05:59:06.905 107 11805.06 50.84 56593.67 88888.00 2009-04-17 05:59:07.405 107 11805.06 50.76 56593.61 88888.00 2009-04-17 05:59:07.905 107 11805.09 50.77 56593.59 88888.00 2009-04-17 05:59:08.405 107 11805.18 50.73 56593.52 88888.00 2009-04-17 05:59:08.905 107 11805.18 50.77 56593.52 88888.00 2009-04-17 05:59:09.405 107 11805.07 50.78 56593.53 88888.00 2009-04-17 05:59:09.905 107 11805.03 50.70 56593.60 88888.00 2009-04-17 05:59:10.405 107 11805.16 50.70 56593.69 88888.00 2009-04-17 05:59:10.905 107 11805.25 50.68 56593.79 88888.00 2009-04-17 05:59:11.405 107 11805.12 50.69 56593.79 88888.00 2009-04-17 05:59:11.905 107 11805.14 50.73 56593.70 88888.00 2009-04-17 05:59:12.405 107 11805.08 50.70 56593.62 88888.00 2009-04-17 05:59:12.905 107 11805.01 50.63 56593.50 88888.00 2009-04-17 05:59:13.405 107 11805.12 50.63 56593.46 88888.00 2009-04-17 05:59:13.905 107 11805.23 50.68 56593.51 88888.00 2009-04-17 05:59:14.405 107 11805.28 50.65 56593.56 88888.00 2009-04-17 05:59:14.905 107 11805.20 50.65 56593.62 88888.00 2009-04-17 05:59:15.405 107 11805.24 50.61 56593.58 88888.00 2009-04-17 05:59:15.905 107 11805.22 50.63 56593.57 88888.00 2009-04-17 05:59:16.405 107 11805.37 50.62 56593.50 88888.00 2009-04-17 05:59:16.905 107 11805.21 50.61 56593.44 88888.00 2009-04-17 05:59:17.405 107 11805.20 50.52 56593.29 88888.00 2009-04-17 05:59:17.905 107 11805.18 50.56 56593.29 88888.00 2009-04-17 05:59:18.405 107 11805.09 50.59 56593.41 88888.00 2009-04-17 05:59:18.905 107 11805.08 50.51 56593.39 88888.00 2009-04-17 05:59:19.405 107 11805.09 50.49 56593.41 88888.00 2009-04-17 05:59:19.905 107 11805.07 50.52 56593.43 88888.00 2009-04-17 05:59:20.405 107 11805.18 50.66 56593.36 88888.00 2009-04-17 05:59:20.905 107 11805.18 50.61 56593.41 88888.00 2009-04-17 05:59:21.405 107 11805.09 50.49 56593.40 88888.00 2009-04-17 05:59:21.905 107 11805.03 50.55 56593.41 88888.00 2009-04-17 05:59:22.405 107 11805.05 50.51 56593.39 88888.00 2009-04-17 05:59:22.905 107 11804.98 50.48 56593.38 88888.00 2009-04-17 05:59:23.405 107 11804.99 50.48 56593.33 88888.00 2009-04-17 05:59:23.905 107 11805.03 50.39 56593.34 88888.00 2009-04-17 05:59:24.405 107 11805.10 50.40 56593.46 88888.00 2009-04-17 05:59:24.905 107 11805.10 50.40 56593.47 88888.00 2009-04-17 05:59:25.405 107 11805.16 50.46 56593.39 88888.00 2009-04-17 05:59:25.905 107 11805.11 50.43 56593.32 88888.00 2009-04-17 05:59:26.405 107 11805.22 50.37 56593.26 88888.00 2009-04-17 05:59:26.905 107 11805.34 50.37 56593.37 88888.00 2009-04-17 05:59:27.405 107 11805.43 50.37 56593.35 88888.00 2009-04-17 05:59:27.905 107 11805.30 50.32 56593.37 88888.00 2009-04-17 05:59:28.405 107 11805.18 50.37 56593.33 88888.00 2009-04-17 05:59:28.905 107 11805.19 50.35 56593.39 88888.00 2009-04-17 05:59:29.405 107 11805.14 50.27 56593.40 88888.00 2009-04-17 05:59:29.905 107 11805.12 50.26 56593.31 88888.00 2009-04-17 05:59:30.405 107 11805.07 50.25 56593.31 88888.00 2009-04-17 05:59:30.905 107 11805.13 50.18 56593.31 88888.00 2009-04-17 05:59:31.405 107 11805.11 50.20 56593.31 88888.00 2009-04-17 05:59:31.905 107 11805.06 50.20 56593.33 88888.00 2009-04-17 05:59:32.405 107 11804.99 50.17 56593.27 88888.00 2009-04-17 05:59:32.905 107 11805.06 50.13 56593.34 88888.00 2009-04-17 05:59:33.405 107 11805.07 50.17 56593.37 88888.00 2009-04-17 05:59:33.905 107 11805.14 50.16 56593.44 88888.00 2009-04-17 05:59:34.405 107 11805.00 50.17 56593.50 88888.00 2009-04-17 05:59:34.905 107 11804.92 50.12 56593.52 88888.00 2009-04-17 05:59:35.405 107 11805.00 50.00 56593.60 88888.00 2009-04-17 05:59:35.905 107 11805.06 50.06 56593.57 88888.00 2009-04-17 05:59:36.405 107 11804.99 50.04 56593.56 88888.00 2009-04-17 05:59:36.905 107 11805.00 50.05 56593.46 88888.00 2009-04-17 05:59:37.405 107 11805.05 50.08 56593.36 88888.00 2009-04-17 05:59:37.905 107 11805.10 50.11 56593.37 88888.00 2009-04-17 05:59:38.405 107 11805.13 50.08 56593.52 88888.00 2009-04-17 05:59:38.905 107 11805.14 50.05 56593.45 88888.00 2009-04-17 05:59:39.405 107 11805.07 50.08 56593.46 88888.00 2009-04-17 05:59:39.905 107 11805.03 50.07 56593.41 88888.00 2009-04-17 05:59:40.405 107 11805.05 50.00 56593.35 88888.00 2009-04-17 05:59:40.905 107 11805.03 49.98 56593.43 88888.00 2009-04-17 05:59:41.405 107 11805.18 50.00 56593.39 88888.00 2009-04-17 05:59:41.905 107 11805.17 49.94 56593.43 88888.00 2009-04-17 05:59:42.405 107 11805.17 50.04 56593.39 88888.00 2009-04-17 05:59:42.905 107 11804.99 50.01 56593.35 88888.00 2009-04-17 05:59:43.405 107 11805.06 49.97 56593.46 88888.00 2009-04-17 05:59:43.905 107 11804.99 49.99 56593.46 88888.00 2009-04-17 05:59:44.405 107 11804.95 49.94 56593.52 88888.00 2009-04-17 05:59:44.905 107 11805.05 49.92 56593.43 88888.00 2009-04-17 05:59:45.405 107 11804.92 49.94 56593.45 88888.00 2009-04-17 05:59:45.905 107 11804.92 49.90 56593.46 88888.00 2009-04-17 05:59:46.405 107 11804.94 49.88 56593.46 88888.00 2009-04-17 05:59:46.905 107 11804.85 49.90 56593.37 88888.00 2009-04-17 05:59:47.405 107 11804.92 49.89 56593.53 88888.00 2009-04-17 05:59:47.905 107 11804.96 49.89 56593.47 88888.00 2009-04-17 05:59:48.405 107 11804.94 49.87 56593.41 88888.00 2009-04-17 05:59:48.905 107 11804.92 49.76 56593.44 88888.00 2009-04-17 05:59:49.405 107 11805.00 49.78 56593.35 88888.00 2009-04-17 05:59:49.905 107 11805.11 49.82 56593.41 88888.00 2009-04-17 05:59:50.405 107 11805.01 49.80 56593.44 88888.00 2009-04-17 05:59:50.905 107 11804.89 49.75 56593.41 88888.00 2009-04-17 05:59:51.405 107 11805.02 49.75 56593.28 88888.00 2009-04-17 05:59:51.905 107 11804.99 49.74 56593.36 88888.00 2009-04-17 05:59:52.405 107 11804.99 49.68 56593.39 88888.00 2009-04-17 05:59:52.905 107 11804.98 49.66 56593.37 88888.00 2009-04-17 05:59:53.405 107 11805.14 49.67 56593.33 88888.00 2009-04-17 05:59:53.905 107 11805.12 49.75 56593.31 88888.00 2009-04-17 05:59:54.405 107 11805.02 49.79 56593.41 88888.00 2009-04-17 05:59:54.905 107 11805.01 49.71 56593.33 88888.00 2009-04-17 05:59:55.405 107 11804.89 49.68 56593.28 88888.00 2009-04-17 05:59:55.905 107 11804.89 49.65 56593.55 88888.00 2009-04-17 05:59:56.405 107 11804.89 49.52 56593.79 88888.00 2009-04-17 05:59:56.905 107 11804.79 49.49 56593.56 88888.00 2009-04-17 05:59:57.405 107 11804.92 49.46 56593.34 88888.00 2009-04-17 05:59:57.905 107 11805.01 49.49 56593.27 88888.00 2009-04-17 05:59:58.405 107 11804.98 49.58 56593.37 88888.00 2009-04-17 05:59:58.905 107 11804.97 49.51 56593.61 88888.00 2009-04-17 05:59:59.405 107 11804.81 49.49 56593.68 88888.00 2009-04-17 05:59:59.905 107 11804.91 49.48 56593.52 88888.00 2009-04-17 06:00:00.405 107 11805.07 49.43 56593.25 88888.00 2009-04-17 06:00:00.905 107 11805.06 49.37 56593.20 88888.00 2009-04-17 06:00:01.405 107 11805.00 49.38 56593.23 88888.00 2009-04-17 06:00:01.905 107 11804.94 49.47 56593.19 88888.00 2009-04-17 06:00:02.405 107 11804.91 49.44 56593.13 88888.00 2009-04-17 06:00:02.905 107 11804.91 49.34 56593.26 88888.00 2009-04-17 06:00:03.405 107 11804.91 49.27 56593.22 88888.00 2009-04-17 06:00:03.905 107 11804.88 49.31 56593.32 88888.00 2009-04-17 06:00:04.405 107 11804.87 49.37 56593.19 88888.00 2009-04-17 06:00:04.905 107 11804.85 49.36 56593.22 88888.00 2009-04-17 06:00:05.405 107 11804.95 49.37 56593.19 88888.00 2009-04-17 06:00:05.905 107 11805.08 49.35 56593.12 88888.00 2009-04-17 06:00:06.405 107 11804.97 49.31 56593.16 88888.00 2009-04-17 06:00:06.905 107 11805.11 49.31 56593.11 88888.00 2009-04-17 06:00:07.405 107 11805.14 49.31 56593.00 88888.00 2009-04-17 06:00:07.905 107 11805.08 49.34 56593.08 88888.00 2009-04-17 06:00:08.405 107 11804.97 49.38 56593.11 88888.00 2009-04-17 06:00:08.905 107 11804.84 49.48 56593.12 88888.00 2009-04-17 06:00:09.405 107 11804.95 49.45 56593.17 88888.00 2009-04-17 06:00:09.905 107 11805.06 49.35 56593.16 88888.00 2009-04-17 06:00:10.405 107 11804.97 49.36 56593.22 88888.00 2009-04-17 06:00:10.905 107 11804.99 49.37 56593.27 88888.00 2009-04-17 06:00:11.405 107 11804.79 49.29 56593.23 88888.00 2009-04-17 06:00:11.905 107 11804.83 49.34 56593.22 88888.00 2009-04-17 06:00:12.405 107 11804.95 49.37 56593.19 88888.00 2009-04-17 06:00:12.905 107 11804.94 49.45 56593.15 88888.00 2009-04-17 06:00:13.405 107 11804.86 49.40 56593.16 88888.00 2009-04-17 06:00:13.905 107 11804.91 49.34 56593.22 88888.00 2009-04-17 06:00:14.405 107 11804.85 49.34 56593.16 88888.00 2009-04-17 06:00:14.905 107 11804.90 49.37 56593.11 88888.00 2009-04-17 06:00:15.405 107 11804.97 49.35 56593.17 88888.00 2009-04-17 06:00:15.905 107 11804.84 49.37 56593.14 88888.00 2009-04-17 06:00:16.405 107 11804.75 49.39 56593.17 88888.00 2009-04-17 06:00:16.905 107 11804.87 49.38 56593.10 88888.00 2009-04-17 06:00:17.405 107 11804.94 49.31 56593.01 88888.00 2009-04-17 06:00:17.905 107 11804.87 49.30 56593.08 88888.00 2009-04-17 06:00:18.405 107 11804.78 49.37 56593.07 88888.00 2009-04-17 06:00:18.905 107 11804.86 49.33 56593.12 88888.00 2009-04-17 06:00:19.405 107 11804.99 49.28 56593.16 88888.00 2009-04-17 06:00:19.905 107 11804.94 49.31 56593.15 88888.00 2009-04-17 06:00:20.405 107 11804.91 49.31 56593.12 88888.00 2009-04-17 06:00:20.905 107 11805.01 49.30 56593.17 88888.00 2009-04-17 06:00:21.405 107 11804.89 49.20 56593.33 88888.00 2009-04-17 06:00:21.905 107 11804.78 49.21 56593.31 88888.00 2009-04-17 06:00:22.405 107 11804.78 49.33 56593.27 88888.00 2009-04-17 06:00:22.905 107 11804.76 49.29 56593.39 88888.00 2009-04-17 06:00:23.405 107 11804.69 49.26 56593.44 88888.00 2009-04-17 06:00:23.905 107 11804.76 49.26 56593.26 88888.00 2009-04-17 06:00:24.405 107 11804.71 49.35 56593.16 88888.00 2009-04-17 06:00:24.905 107 11804.73 49.34 56593.32 88888.00 2009-04-17 06:00:25.405 107 11804.76 49.28 56593.33 88888.00 2009-04-17 06:00:25.905 107 11804.80 49.24 56593.26 88888.00 2009-04-17 06:00:26.405 107 11804.84 49.18 56593.34 88888.00 2009-04-17 06:00:26.905 107 11804.90 49.14 56593.36 88888.00 2009-04-17 06:00:27.405 107 11804.86 49.03 56593.25 88888.00 2009-04-17 06:00:27.905 107 11804.87 49.01 56593.26 88888.00 2009-04-17 06:00:28.405 107 11804.87 49.05 56593.27 88888.00 2009-04-17 06:00:28.905 107 11804.80 49.04 56593.25 88888.00 2009-04-17 06:00:29.405 107 11804.80 49.01 56593.19 88888.00 2009-04-17 06:00:29.905 107 11804.79 48.91 56593.22 88888.00 2009-04-17 06:00:30.405 107 11804.74 49.05 56593.25 88888.00 2009-04-17 06:00:30.905 107 11804.75 49.17 56593.20 88888.00 2009-04-17 06:00:31.405 107 11804.75 49.17 56593.13 88888.00 2009-04-17 06:00:31.905 107 11804.74 49.07 56593.16 88888.00 2009-04-17 06:00:32.405 107 11804.81 49.01 56593.13 88888.00 2009-04-17 06:00:32.905 107 11804.76 49.07 56593.15 88888.00 2009-04-17 06:00:33.405 107 11804.74 49.10 56593.21 88888.00 2009-04-17 06:00:33.905 107 11804.86 49.07 56593.19 88888.00 2009-04-17 06:00:34.405 107 11804.79 49.15 56593.09 88888.00 2009-04-17 06:00:34.905 107 11804.76 49.15 56593.15 88888.00 2009-04-17 06:00:35.405 107 11804.75 49.17 56593.16 88888.00 2009-04-17 06:00:35.905 107 11804.74 49.15 56593.10 88888.00 2009-04-17 06:00:36.405 107 11804.77 49.06 56593.05 88888.00 2009-04-17 06:00:36.905 107 11804.77 49.01 56593.03 88888.00 2009-04-17 06:00:37.405 107 11804.69 48.98 56593.08 88888.00 2009-04-17 06:00:37.905 107 11804.81 48.99 56593.04 88888.00 2009-04-17 06:00:38.405 107 11804.92 48.98 56593.02 88888.00 2009-04-17 06:00:38.905 107 11804.74 49.04 56592.97 88888.00 2009-04-17 06:00:39.405 107 11804.83 49.05 56592.97 88888.00 2009-04-17 06:00:39.905 107 11804.78 49.10 56593.04 88888.00 2009-04-17 06:00:40.405 107 11804.69 49.03 56593.22 88888.00 2009-04-17 06:00:40.905 107 11804.71 48.96 56593.21 88888.00 2009-04-17 06:00:41.405 107 11804.83 48.98 56593.22 88888.00 2009-04-17 06:00:41.905 107 11804.76 48.99 56593.13 88888.00 2009-04-17 06:00:42.405 107 11804.80 49.00 56593.15 88888.00 2009-04-17 06:00:42.905 107 11804.86 49.09 56593.13 88888.00 2009-04-17 06:00:43.405 107 11804.77 49.09 56593.01 88888.00 2009-04-17 06:00:43.905 107 11804.65 49.03 56593.08 88888.00 2009-04-17 06:00:44.405 107 11804.60 49.01 56593.19 88888.00 2009-04-17 06:00:44.905 107 11804.61 48.98 56593.21 88888.00 2009-04-17 06:00:45.405 107 11804.72 48.79 56593.13 88888.00 2009-04-17 06:00:45.905 107 11804.77 48.87 56593.13 88888.00 2009-04-17 06:00:46.405 107 11804.72 48.98 56593.17 88888.00 2009-04-17 06:00:46.905 107 11804.74 48.98 56593.22 88888.00 2009-04-17 06:00:47.405 107 11804.72 48.93 56593.19 88888.00 2009-04-17 06:00:47.905 107 11804.78 48.91 56593.14 88888.00 2009-04-17 06:00:48.405 107 11804.75 48.88 56593.14 88888.00 2009-04-17 06:00:48.905 107 11804.75 48.90 56593.07 88888.00 2009-04-17 06:00:49.405 107 11804.79 48.95 56593.00 88888.00 2009-04-17 06:00:49.905 107 11804.77 48.93 56593.11 88888.00 2009-04-17 06:00:50.405 107 11804.83 48.93 56593.23 88888.00 2009-04-17 06:00:50.905 107 11804.84 48.98 56593.28 88888.00 2009-04-17 06:00:51.405 107 11804.85 48.98 56593.23 88888.00 2009-04-17 06:00:51.905 107 11804.71 48.97 56593.15 88888.00 2009-04-17 06:00:52.405 107 11804.64 48.98 56593.12 88888.00 2009-04-17 06:00:52.905 107 11804.68 48.94 56593.12 88888.00 2009-04-17 06:00:53.405 107 11804.74 48.94 56593.14 88888.00 2009-04-17 06:00:53.905 107 11804.78 48.98 56593.14 88888.00 2009-04-17 06:00:54.405 107 11804.79 49.01 56593.11 88888.00 2009-04-17 06:00:54.905 107 11804.78 49.01 56592.98 88888.00 2009-04-17 06:00:55.405 107 11804.87 48.98 56592.95 88888.00 2009-04-17 06:00:55.905 107 11804.80 48.96 56593.01 88888.00 2009-04-17 06:00:56.405 107 11804.71 48.96 56593.16 88888.00 2009-04-17 06:00:56.905 107 11804.75 48.91 56593.12 88888.00 2009-04-17 06:00:57.405 107 11804.73 48.85 56593.17 88888.00 2009-04-17 06:00:57.905 107 11804.90 48.78 56593.31 88888.00 2009-04-17 06:00:58.405 107 11804.81 48.83 56593.10 88888.00 2009-04-17 06:00:58.905 107 11804.75 48.86 56593.03 88888.00 2009-04-17 06:00:59.405 107 11804.74 48.88 56593.26 88888.00 2009-04-17 06:00:59.905 107 11804.80 48.93 56593.27 88888.00 2009-04-17 06:01:00.405 107 11804.77 48.91 56593.17 88888.00 2009-04-17 06:01:00.905 107 11804.76 48.93 56593.19 88888.00 2009-04-17 06:01:01.405 107 11804.83 48.97 56593.17 88888.00 2009-04-17 06:01:01.905 107 11804.72 48.96 56593.26 88888.00 2009-04-17 06:01:02.405 107 11804.75 48.91 56593.24 88888.00 2009-04-17 06:01:02.905 107 11804.84 48.98 56593.23 88888.00 2009-04-17 06:01:03.405 107 11804.81 49.01 56593.27 88888.00 2009-04-17 06:01:03.905 107 11804.76 48.98 56593.20 88888.00 2009-04-17 06:01:04.405 107 11804.87 49.00 56593.23 88888.00 2009-04-17 06:01:04.905 107 11804.84 48.97 56593.31 88888.00 2009-04-17 06:01:05.405 107 11804.86 48.95 56593.22 88888.00 2009-04-17 06:01:05.905 107 11804.83 48.85 56593.51 88888.00 2009-04-17 06:01:06.405 107 11804.80 48.93 56593.70 88888.00 2009-04-17 06:01:06.905 107 11804.73 48.93 56593.59 88888.00 2009-04-17 06:01:07.405 107 11804.81 48.91 56593.36 88888.00 2009-04-17 06:01:07.905 107 11804.76 48.93 56593.24 88888.00 2009-04-17 06:01:08.405 107 11804.75 48.90 56593.14 88888.00 2009-04-17 06:01:08.905 107 11804.77 48.91 56593.04 88888.00 2009-04-17 06:01:09.405 107 11804.69 48.84 56593.03 88888.00 2009-04-17 06:01:09.905 107 11804.78 48.83 56593.01 88888.00 2009-04-17 06:01:10.405 107 11804.87 48.85 56593.04 88888.00 2009-04-17 06:01:10.905 107 11804.90 48.85 56593.15 88888.00 2009-04-17 06:01:11.405 107 11804.92 48.88 56593.17 88888.00 2009-04-17 06:01:11.905 107 11804.87 48.95 56593.04 88888.00 2009-04-17 06:01:12.405 107 11804.84 48.87 56593.00 88888.00 2009-04-17 06:01:12.905 107 11804.74 48.86 56593.09 88888.00 2009-04-17 06:01:13.405 107 11804.76 48.90 56592.93 88888.00 2009-04-17 06:01:13.905 107 11804.79 48.90 56593.05 88888.00 2009-04-17 06:01:14.405 107 11804.77 48.90 56593.03 88888.00 2009-04-17 06:01:14.905 107 11804.83 48.93 56593.02 88888.00 2009-04-17 06:01:15.405 107 11804.76 48.85 56592.99 88888.00 2009-04-17 06:01:15.905 107 11804.83 48.89 56592.98 88888.00 2009-04-17 06:01:16.405 107 11804.79 48.89 56592.97 88888.00 2009-04-17 06:01:16.905 107 11804.71 48.83 56592.98 88888.00 2009-04-17 06:01:17.405 107 11804.65 48.88 56593.04 88888.00 2009-04-17 06:01:17.905 107 11804.72 48.87 56593.08 88888.00 2009-04-17 06:01:18.405 107 11804.73 48.81 56593.01 88888.00 2009-04-17 06:01:18.905 107 11804.76 48.81 56593.02 88888.00 2009-04-17 06:01:19.405 107 11804.75 48.89 56593.08 88888.00 2009-04-17 06:01:19.905 107 11804.71 48.80 56593.19 88888.00 2009-04-17 06:01:20.405 107 11804.68 48.84 56593.13 88888.00 2009-04-17 06:01:20.905 107 11804.71 48.74 56593.07 88888.00 2009-04-17 06:01:21.405 107 11804.63 48.73 56592.98 88888.00 2009-04-17 06:01:21.905 107 11804.61 48.76 56592.93 88888.00 2009-04-17 06:01:22.405 107 11804.72 48.81 56592.92 88888.00 2009-04-17 06:01:22.905 107 11804.68 48.84 56592.85 88888.00 2009-04-17 06:01:23.405 107 11804.68 48.69 56592.89 88888.00 2009-04-17 06:01:23.905 107 11804.68 48.65 56592.87 88888.00 2009-04-17 06:01:24.405 107 11804.62 48.75 56592.90 88888.00 2009-04-17 06:01:24.905 107 11804.63 48.76 56593.00 88888.00 2009-04-17 06:01:25.405 107 11804.65 48.73 56593.00 88888.00 2009-04-17 06:01:25.905 107 11804.65 48.70 56592.99 88888.00 2009-04-17 06:01:26.405 107 11804.61 48.76 56593.09 88888.00 2009-04-17 06:01:26.905 107 11804.58 48.76 56593.12 88888.00 2009-04-17 06:01:27.405 107 11804.72 48.77 56592.92 88888.00 2009-04-17 06:01:27.905 107 11804.73 48.75 56592.91 88888.00 2009-04-17 06:01:28.405 107 11804.57 48.76 56592.90 88888.00 2009-04-17 06:01:28.905 107 11804.55 48.76 56593.01 88888.00 2009-04-17 06:01:29.405 107 11804.72 48.64 56593.10 88888.00 2009-04-17 06:01:29.905 107 11804.63 48.62 56593.04 88888.00 2009-04-17 06:01:30.405 107 11804.62 48.66 56593.13 88888.00 2009-04-17 06:01:30.905 107 11804.61 48.66 56593.15 88888.00 2009-04-17 06:01:31.405 107 11804.58 48.62 56593.15 88888.00 2009-04-17 06:01:31.905 107 11804.65 48.57 56593.08 88888.00 2009-04-17 06:01:32.405 107 11804.69 48.63 56593.02 88888.00 2009-04-17 06:01:32.905 107 11804.66 48.62 56593.02 88888.00 2009-04-17 06:01:33.405 107 11804.77 48.74 56593.10 88888.00 2009-04-17 06:01:33.905 107 11804.69 48.74 56593.03 88888.00 2009-04-17 06:01:34.405 107 11804.68 48.68 56593.09 88888.00 2009-04-17 06:01:34.905 107 11804.51 48.69 56593.21 88888.00 2009-04-17 06:01:35.405 107 11804.60 48.68 56593.22 88888.00 2009-04-17 06:01:35.905 107 11804.62 48.78 56593.14 88888.00 2009-04-17 06:01:36.405 107 11804.72 48.77 56593.21 88888.00 2009-04-17 06:01:36.905 107 11804.75 48.74 56593.10 88888.00 2009-04-17 06:01:37.405 107 11804.77 48.68 56593.09 88888.00 2009-04-17 06:01:37.905 107 11804.72 48.66 56593.10 88888.00 2009-04-17 06:01:38.405 107 11804.72 48.68 56592.95 88888.00 2009-04-17 06:01:38.905 107 11804.65 48.73 56592.96 88888.00 2009-04-17 06:01:39.405 107 11804.72 48.69 56592.98 88888.00 2009-04-17 06:01:39.905 107 11804.68 48.74 56592.97 88888.00 2009-04-17 06:01:40.405 107 11804.57 48.78 56592.95 88888.00 2009-04-17 06:01:40.905 107 11804.62 48.75 56592.88 88888.00 2009-04-17 06:01:41.405 107 11804.60 48.72 56592.96 88888.00 2009-04-17 06:01:41.905 107 11804.60 48.73 56592.95 88888.00 2009-04-17 06:01:42.405 107 11804.62 48.76 56592.98 88888.00 2009-04-17 06:01:42.905 107 11804.61 48.70 56592.91 88888.00 2009-04-17 06:01:43.405 107 11804.64 48.64 56592.97 88888.00 2009-04-17 06:01:43.905 107 11804.73 48.65 56592.90 88888.00 2009-04-17 06:01:44.405 107 11804.65 48.72 56592.89 88888.00 2009-04-17 06:01:44.905 107 11804.66 48.74 56592.87 88888.00 2009-04-17 06:01:45.405 107 11804.63 48.66 56592.85 88888.00 2009-04-17 06:01:45.905 107 11804.71 48.60 56592.95 88888.00 2009-04-17 06:01:46.405 107 11804.56 48.66 56592.93 88888.00 2009-04-17 06:01:46.905 107 11804.67 48.65 56592.97 88888.00 2009-04-17 06:01:47.405 107 11804.69 48.65 56592.97 88888.00 2009-04-17 06:01:47.905 107 11804.61 48.73 56592.80 88888.00 2009-04-17 06:01:48.405 107 11804.66 48.73 56592.78 88888.00 2009-04-17 06:01:48.905 107 11804.66 48.74 56592.86 88888.00 2009-04-17 06:01:49.405 107 11804.61 48.70 56592.84 88888.00 2009-04-17 06:01:49.905 107 11804.53 48.66 56592.96 88888.00 2009-04-17 06:01:50.405 107 11804.58 48.66 56593.02 88888.00 2009-04-17 06:01:50.905 107 11804.58 48.65 56592.96 88888.00 2009-04-17 06:01:51.405 107 11804.54 48.64 56593.01 88888.00 2009-04-17 06:01:51.905 107 11804.54 48.65 56592.97 88888.00 2009-04-17 06:01:52.405 107 11804.58 48.72 56592.92 88888.00 2009-04-17 06:01:52.905 107 11804.58 48.67 56593.03 88888.00 2009-04-17 06:01:53.405 107 11804.53 48.64 56593.10 88888.00 2009-04-17 06:01:53.905 107 11804.63 48.67 56593.00 88888.00 2009-04-17 06:01:54.405 107 11804.60 48.66 56593.00 88888.00 2009-04-17 06:01:54.905 107 11804.53 48.67 56593.01 88888.00 2009-04-17 06:01:55.405 107 11804.54 48.59 56593.07 88888.00 2009-04-17 06:01:55.905 107 11804.52 48.58 56593.16 88888.00 2009-04-17 06:01:56.405 107 11804.51 48.65 56593.09 88888.00 2009-04-17 06:01:56.905 107 11804.50 48.67 56593.03 88888.00 2009-04-17 06:01:57.405 107 11804.46 48.62 56593.13 88888.00 2009-04-17 06:01:57.905 107 11804.61 48.59 56593.22 88888.00 2009-04-17 06:01:58.405 107 11804.63 48.57 56593.24 88888.00 2009-04-17 06:01:58.905 107 11804.58 48.60 56593.19 88888.00 2009-04-17 06:01:59.405 107 11804.60 48.63 56593.15 88888.00 2009-04-17 06:01:59.905 107 11804.60 48.62 56593.14 88888.00 2009-04-17 06:02:00.405 107 11804.54 48.55 56593.09 88888.00 2009-04-17 06:02:00.905 107 11804.60 48.57 56593.07 88888.00 2009-04-17 06:02:01.405 107 11804.54 48.60 56593.13 88888.00 2009-04-17 06:02:01.905 107 11804.52 48.60 56593.03 88888.00 2009-04-17 06:02:02.405 107 11804.51 48.53 56592.99 88888.00 2009-04-17 06:02:02.905 107 11804.53 48.54 56592.98 88888.00 2009-04-17 06:02:03.405 107 11804.50 48.58 56593.05 88888.00 2009-04-17 06:02:03.905 107 11804.53 48.58 56593.19 88888.00 2009-04-17 06:02:04.405 107 11804.54 48.57 56593.08 88888.00 2009-04-17 06:02:04.905 107 11804.54 48.57 56593.08 88888.00 2009-04-17 06:02:05.405 107 11804.47 48.57 56593.04 88888.00 2009-04-17 06:02:05.905 107 11804.44 48.55 56592.92 88888.00 2009-04-17 06:02:06.405 107 11804.54 48.50 56592.95 88888.00 2009-04-17 06:02:06.905 107 11804.55 48.56 56593.05 88888.00 2009-04-17 06:02:07.405 107 11804.55 48.62 56592.92 88888.00 2009-04-17 06:02:07.905 107 11804.63 48.64 56592.81 88888.00 2009-04-17 06:02:08.405 107 11804.58 48.53 56592.88 88888.00 2009-04-17 06:02:08.905 107 11804.51 48.49 56593.00 88888.00 2009-04-17 06:02:09.405 107 11804.57 48.55 56593.00 88888.00 2009-04-17 06:02:09.905 107 11804.57 48.56 56593.10 88888.00 2009-04-17 06:02:10.405 107 11804.46 48.57 56593.19 88888.00 2009-04-17 06:02:10.905 107 11804.45 48.54 56593.20 88888.00 2009-04-17 06:02:11.405 107 11804.50 48.52 56593.22 88888.00 2009-04-17 06:02:11.905 107 11804.46 48.49 56593.27 88888.00 2009-04-17 06:02:12.405 107 11804.40 48.48 56593.28 88888.00 2009-04-17 06:02:12.905 107 11804.41 48.56 56593.23 88888.00 2009-04-17 06:02:13.405 107 11804.53 48.58 56593.12 88888.00 2009-04-17 06:02:13.905 107 11804.54 48.56 56593.13 88888.00 2009-04-17 06:02:14.405 107 11804.50 48.56 56593.04 88888.00 2009-04-17 06:02:14.905 107 11804.52 48.57 56592.97 88888.00 2009-04-17 06:02:15.405 107 11804.44 48.54 56593.05 88888.00 2009-04-17 06:02:15.905 107 11804.43 48.50 56593.08 88888.00 2009-04-17 06:02:16.405 107 11804.46 48.50 56593.00 88888.00 2009-04-17 06:02:16.905 107 11804.42 48.44 56592.98 88888.00 2009-04-17 06:02:17.405 107 11804.40 48.45 56593.03 88888.00 2009-04-17 06:02:17.905 107 11804.39 48.44 56593.00 88888.00 2009-04-17 06:02:18.405 107 11804.42 48.43 56593.03 88888.00 2009-04-17 06:02:18.905 107 11804.36 48.43 56593.15 88888.00 2009-04-17 06:02:19.405 107 11804.35 48.40 56593.09 88888.00 2009-04-17 06:02:19.905 107 11804.43 48.49 56593.11 88888.00 2009-04-17 06:02:20.405 107 11804.51 48.47 56593.17 88888.00 2009-04-17 06:02:20.905 107 11804.40 48.42 56593.16 88888.00 2009-04-17 06:02:21.405 107 11804.47 48.44 56593.13 88888.00 2009-04-17 06:02:21.905 107 11804.51 48.47 56593.04 88888.00 2009-04-17 06:02:22.405 107 11804.44 48.43 56593.03 88888.00 2009-04-17 06:02:22.905 107 11804.33 48.40 56593.17 88888.00 2009-04-17 06:02:23.405 107 11804.36 48.42 56593.24 88888.00 2009-04-17 06:02:23.905 107 11804.35 48.48 56593.15 88888.00 2009-04-17 06:02:24.405 107 11804.44 48.47 56593.09 88888.00 2009-04-17 06:02:24.905 107 11804.45 48.49 56593.08 88888.00 2009-04-17 06:02:25.405 107 11804.35 48.57 56593.22 88888.00 2009-04-17 06:02:25.905 107 11804.33 48.58 56593.24 88888.00 2009-04-17 06:02:26.405 107 11804.43 48.55 56593.11 88888.00 2009-04-17 06:02:26.905 107 11804.45 48.57 56593.10 88888.00 2009-04-17 06:02:27.405 107 11804.39 48.43 56593.10 88888.00 2009-04-17 06:02:27.905 107 11804.43 48.48 56593.17 88888.00 2009-04-17 06:02:28.405 107 11804.46 48.49 56593.15 88888.00 2009-04-17 06:02:28.905 107 11804.49 48.55 56593.04 88888.00 2009-04-17 06:02:29.405 107 11804.44 48.54 56593.11 88888.00 2009-04-17 06:02:29.905 107 11804.51 48.45 56593.14 88888.00 2009-04-17 06:02:30.405 107 11804.50 48.45 56593.11 88888.00 2009-04-17 06:02:30.905 107 11804.54 48.43 56593.03 88888.00 2009-04-17 06:02:31.405 107 11804.57 48.47 56592.95 88888.00 2009-04-17 06:02:31.905 107 11804.52 48.56 56592.92 88888.00 2009-04-17 06:02:32.405 107 11804.52 48.54 56592.92 88888.00 2009-04-17 06:02:32.905 107 11804.58 48.45 56592.95 88888.00 2009-04-17 06:02:33.405 107 11804.58 48.53 56592.93 88888.00 2009-04-17 06:02:33.905 107 11804.54 48.49 56592.98 88888.00 2009-04-17 06:02:34.405 107 11804.54 48.48 56593.04 88888.00 2009-04-17 06:02:34.905 107 11804.53 48.47 56592.97 88888.00 2009-04-17 06:02:35.405 107 11804.45 48.48 56593.02 88888.00 2009-04-17 06:02:35.905 107 11804.41 48.53 56593.05 88888.00 2009-04-17 06:02:36.405 107 11804.51 48.46 56593.03 88888.00 2009-04-17 06:02:36.905 107 11804.55 48.48 56593.03 88888.00 2009-04-17 06:02:37.405 107 11804.50 48.43 56593.01 88888.00 2009-04-17 06:02:37.905 107 11804.44 48.45 56593.04 88888.00 2009-04-17 06:02:38.405 107 11804.41 48.53 56593.02 88888.00 2009-04-17 06:02:38.905 107 11804.40 48.48 56592.97 88888.00 2009-04-17 06:02:39.405 107 11804.42 48.49 56593.03 88888.00 2009-04-17 06:02:39.905 107 11804.43 48.50 56592.97 88888.00 2009-04-17 06:02:40.405 107 11804.42 48.43 56592.93 88888.00 2009-04-17 06:02:40.905 107 11804.36 48.52 56592.85 88888.00 2009-04-17 06:02:41.405 107 11804.35 48.58 56592.84 88888.00 2009-04-17 06:02:41.905 107 11804.40 48.56 56592.92 88888.00 2009-04-17 06:02:42.405 107 11804.46 48.55 56592.89 88888.00 2009-04-17 06:02:42.905 107 11804.49 48.48 56592.88 88888.00 2009-04-17 06:02:43.405 107 11804.45 48.47 56592.85 88888.00 2009-04-17 06:02:43.905 107 11804.52 48.42 56592.84 88888.00 2009-04-17 06:02:44.405 107 11804.50 48.34 56592.83 88888.00 2009-04-17 06:02:44.905 107 11804.53 48.29 56592.77 88888.00 2009-04-17 06:02:45.405 107 11804.44 48.37 56592.89 88888.00 2009-04-17 06:02:45.905 107 11804.56 48.30 56592.95 88888.00 2009-04-17 06:02:46.405 107 11804.57 48.40 56592.95 88888.00 2009-04-17 06:02:46.905 107 11804.52 48.35 56592.86 88888.00 2009-04-17 06:02:47.405 107 11804.49 48.28 56592.93 88888.00 2009-04-17 06:02:47.905 107 11804.52 48.30 56592.98 88888.00 2009-04-17 06:02:48.405 107 11804.40 48.46 56592.99 88888.00 2009-04-17 06:02:48.905 107 11804.32 48.39 56593.03 88888.00 2009-04-17 06:02:49.405 107 11804.34 48.35 56593.02 88888.00 2009-04-17 06:02:49.905 107 11804.43 48.39 56593.04 88888.00 2009-04-17 06:02:50.405 107 11804.45 48.44 56593.13 88888.00 2009-04-17 06:02:50.905 107 11804.40 48.44 56593.04 88888.00 2009-04-17 06:02:51.405 107 11804.33 48.38 56592.99 88888.00 2009-04-17 06:02:51.905 107 11804.35 48.45 56593.02 88888.00 2009-04-17 06:02:52.405 107 11804.41 48.47 56593.00 88888.00 2009-04-17 06:02:52.905 107 11804.31 48.43 56592.98 88888.00 2009-04-17 06:02:53.405 107 11804.29 48.44 56593.05 88888.00 2009-04-17 06:02:53.905 107 11804.33 48.38 56593.12 88888.00 2009-04-17 06:02:54.405 107 11804.30 48.36 56592.98 88888.00 2009-04-17 06:02:54.905 107 11804.28 48.36 56592.93 88888.00 2009-04-17 06:02:55.405 107 11804.24 48.39 56592.99 88888.00 2009-04-17 06:02:55.905 107 11804.23 48.43 56593.13 88888.00 2009-04-17 06:02:56.405 107 11804.31 48.46 56593.01 88888.00 2009-04-17 06:02:56.905 107 11804.39 48.44 56592.96 88888.00 2009-04-17 06:02:57.405 107 11804.39 48.42 56592.96 88888.00 2009-04-17 06:02:57.905 107 11804.33 48.48 56593.07 88888.00 2009-04-17 06:02:58.405 107 11804.29 48.52 56593.15 88888.00 2009-04-17 06:02:58.905 107 11804.34 48.52 56593.24 88888.00 2009-04-17 06:02:59.405 107 11804.35 48.53 56593.21 88888.00 2009-04-17 06:02:59.905 107 11804.49 48.59 56593.17 88888.00 2009-04-17 06:03:00.405 107 11804.32 48.57 56593.24 88888.00 2009-04-17 06:03:00.905 107 11804.32 48.45 56593.25 88888.00 2009-04-17 06:03:01.405 107 11804.28 48.45 56593.17 88888.00 2009-04-17 06:03:01.905 107 11804.33 48.52 56593.15 88888.00 2009-04-17 06:03:02.405 107 11804.35 48.55 56593.15 88888.00 2009-04-17 06:03:02.905 107 11804.28 48.57 56593.12 88888.00 2009-04-17 06:03:03.405 107 11804.22 48.63 56593.17 88888.00 2009-04-17 06:03:03.905 107 11804.22 48.65 56593.17 88888.00 2009-04-17 06:03:04.405 107 11804.19 48.59 56593.14 88888.00 2009-04-17 06:03:04.905 107 11804.36 48.49 56593.08 88888.00 2009-04-17 06:03:05.405 107 11804.43 48.50 56593.15 88888.00 2009-04-17 06:03:05.905 107 11804.24 48.57 56593.17 88888.00 2009-04-17 06:03:06.405 107 11804.18 48.55 56593.04 88888.00 2009-04-17 06:03:06.905 107 11804.24 48.58 56593.10 88888.00 2009-04-17 06:03:07.405 107 11804.31 48.54 56593.15 88888.00 2009-04-17 06:03:07.905 107 11804.28 48.48 56593.19 88888.00 2009-04-17 06:03:08.405 107 11804.17 48.57 56593.19 88888.00 2009-04-17 06:03:08.905 107 11804.24 48.59 56593.24 88888.00 2009-04-17 06:03:09.405 107 11804.28 48.60 56593.05 88888.00 2009-04-17 06:03:09.905 107 11804.34 48.57 56593.10 88888.00 2009-04-17 06:03:10.402 107 11804.45 48.46 56593.15 88888.00 2009-04-17 06:03:10.902 107 11804.49 48.39 56593.15 88888.00 2009-04-17 06:03:11.402 107 11804.49 48.45 56593.00 88888.00 2009-04-17 06:03:11.902 107 11804.42 48.48 56592.91 88888.00 2009-04-17 06:03:12.402 107 11804.38 48.56 56592.92 88888.00 2009-04-17 06:03:12.902 107 11804.36 48.55 56593.11 88888.00 2009-04-17 06:03:13.402 107 11804.39 48.54 56593.16 88888.00 2009-04-17 06:03:13.902 107 11804.40 48.58 56593.11 88888.00 2009-04-17 06:03:14.402 107 11804.38 48.54 56593.22 88888.00 2009-04-17 06:03:14.902 107 11804.35 48.60 56593.24 88888.00 2009-04-17 06:03:15.402 107 11804.39 48.60 56593.13 88888.00 2009-04-17 06:03:15.902 107 11804.34 48.65 56593.05 88888.00 2009-04-17 06:03:16.402 107 11804.34 48.63 56593.16 88888.00 2009-04-17 06:03:16.902 107 11804.31 48.62 56593.26 88888.00 2009-04-17 06:03:17.402 107 11804.27 48.62 56593.09 88888.00 2009-04-17 06:03:17.902 107 11804.32 48.58 56593.01 88888.00 2009-04-17 06:03:18.402 107 11804.39 48.53 56593.04 88888.00 2009-04-17 06:03:18.902 107 11804.30 48.53 56593.04 88888.00 2009-04-17 06:03:19.402 107 11804.35 48.62 56592.98 88888.00 2009-04-17 06:03:19.902 107 11804.41 48.66 56593.09 88888.00 2009-04-17 06:03:20.402 107 11804.42 48.68 56593.13 88888.00 2009-04-17 06:03:20.902 107 11804.35 48.76 56593.07 88888.00 2009-04-17 06:03:21.402 107 11804.41 48.72 56593.11 88888.00 2009-04-17 06:03:21.902 107 11804.40 48.73 56593.05 88888.00 2009-04-17 06:03:22.402 107 11804.39 48.77 56593.05 88888.00 2009-04-17 06:03:22.902 107 11804.30 48.81 56593.08 88888.00 2009-04-17 06:03:23.402 107 11804.32 48.83 56593.10 88888.00 2009-04-17 06:03:23.902 107 11804.43 48.81 56593.01 88888.00 2009-04-17 06:03:24.402 107 11804.35 48.83 56593.10 88888.00 2009-04-17 06:03:24.902 107 11804.34 48.85 56593.13 88888.00 2009-04-17 06:03:25.402 107 11804.33 48.88 56593.07 88888.00 2009-04-17 06:03:25.902 107 11804.32 48.93 56593.13 88888.00 2009-04-17 06:03:26.402 107 11804.35 48.95 56593.05 88888.00 2009-04-17 06:03:26.902 107 11804.35 48.96 56593.00 88888.00 2009-04-17 06:03:27.402 107 11804.44 48.98 56593.08 88888.00 2009-04-17 06:03:27.902 107 11804.40 48.95 56593.15 88888.00 2009-04-17 06:03:28.402 107 11804.34 48.96 56593.16 88888.00 2009-04-17 06:03:28.902 107 11804.24 48.99 56593.14 88888.00 2009-04-17 06:03:29.402 107 11804.28 48.97 56593.16 88888.00 2009-04-17 06:03:29.902 107 11804.26 48.93 56593.00 88888.00 2009-04-17 06:03:30.402 107 11804.26 49.00 56593.10 88888.00 2009-04-17 06:03:30.902 107 11804.26 48.97 56593.19 88888.00 2009-04-17 06:03:31.402 107 11804.39 48.93 56593.22 88888.00 2009-04-17 06:03:31.902 107 11804.44 48.98 56593.33 88888.00 2009-04-17 06:03:32.402 107 11804.40 48.91 56593.28 88888.00 2009-04-17 06:03:32.902 107 11804.34 48.87 56593.27 88888.00 2009-04-17 06:03:33.402 107 11804.28 48.99 56593.28 88888.00 2009-04-17 06:03:33.902 107 11804.22 49.06 56593.25 88888.00 2009-04-17 06:03:34.402 107 11804.27 49.03 56593.27 88888.00 2009-04-17 06:03:34.902 107 11804.29 48.98 56593.33 88888.00 2009-04-17 06:03:35.402 107 11804.32 49.00 56593.45 88888.00 2009-04-17 06:03:35.902 107 11804.35 49.15 56593.62 88888.00 2009-04-17 06:03:36.402 107 11804.27 49.16 56593.73 88888.00 2009-04-17 06:03:36.902 107 11804.26 49.08 56593.62 88888.00 2009-04-17 06:03:37.402 107 11804.31 49.04 56593.50 88888.00 2009-04-17 06:03:37.902 107 11804.35 49.04 56593.62 88888.00 2009-04-17 06:03:38.402 107 11804.40 49.07 56593.68 88888.00 2009-04-17 06:03:38.902 107 11804.32 49.10 56593.71 88888.00 2009-04-17 06:03:39.402 107 11804.27 49.17 56593.74 88888.00 2009-04-17 06:03:39.902 107 11804.40 49.11 56593.71 88888.00 2009-04-17 06:03:40.402 107 11804.39 49.17 56593.80 88888.00 2009-04-17 06:03:40.902 107 11804.40 49.13 56593.66 88888.00 2009-04-17 06:03:41.402 107 11804.36 49.09 56593.60 88888.00 2009-04-17 06:03:41.902 107 11804.40 49.17 56593.59 88888.00 2009-04-17 06:03:42.402 107 11804.34 49.19 56593.63 88888.00 2009-04-17 06:03:42.902 107 11804.27 49.27 56593.66 88888.00 2009-04-17 06:03:43.402 107 11804.35 49.23 56593.76 88888.00 2009-04-17 06:03:43.902 107 11804.36 49.21 56593.81 88888.00 2009-04-17 06:03:44.402 107 11804.31 49.17 56593.68 88888.00 2009-04-17 06:03:44.902 107 11804.35 49.25 56593.70 88888.00 2009-04-17 06:03:45.402 107 11804.29 49.23 56593.80 88888.00 2009-04-17 06:03:45.902 107 11804.26 49.33 56593.80 88888.00 2009-04-17 06:03:46.402 107 11804.31 49.33 56593.67 88888.00 2009-04-17 06:03:46.902 107 11804.30 49.33 56593.68 88888.00 2009-04-17 06:03:47.402 107 11804.29 49.33 56593.75 88888.00 2009-04-17 06:03:47.902 107 11804.33 49.38 56593.78 88888.00 2009-04-17 06:03:48.402 107 11804.36 49.44 56593.82 88888.00 2009-04-17 06:03:48.902 107 11804.35 49.50 56593.93 88888.00 2009-04-17 06:03:49.402 107 11804.38 49.47 56593.81 88888.00 2009-04-17 06:03:49.902 107 11804.40 49.40 56593.57 88888.00 2009-04-17 06:03:50.402 107 11804.43 49.46 56593.61 88888.00 2009-04-17 06:03:50.902 107 11804.41 49.41 56593.75 88888.00 2009-04-17 06:03:51.402 107 11804.44 49.39 56593.73 88888.00 2009-04-17 06:03:51.902 107 11804.41 49.39 56593.68 88888.00 2009-04-17 06:03:52.402 107 11804.41 49.31 56593.75 88888.00 2009-04-17 06:03:52.902 107 11804.44 49.36 56593.79 88888.00 2009-04-17 06:03:53.402 107 11804.34 49.41 56593.68 88888.00 2009-04-17 06:03:53.902 107 11804.38 49.39 56593.63 88888.00 2009-04-17 06:03:54.402 107 11804.33 49.33 56593.49 88888.00 2009-04-17 06:03:54.902 107 11804.28 49.41 56593.43 88888.00 2009-04-17 06:03:55.402 107 11804.38 49.41 56593.28 88888.00 2009-04-17 06:03:55.902 107 11804.30 49.39 56593.16 88888.00 2009-04-17 06:03:56.402 107 11804.35 49.50 56593.38 88888.00 2009-04-17 06:03:56.902 107 11804.41 49.44 56593.37 88888.00 2009-04-17 06:03:57.402 107 11804.45 49.39 56593.44 88888.00 2009-04-17 06:03:57.902 107 11804.39 49.37 56593.37 88888.00 2009-04-17 06:03:58.402 107 11804.52 49.49 56593.36 88888.00 2009-04-17 06:03:58.902 107 11804.54 49.58 56593.36 88888.00 2009-04-17 06:03:59.402 107 11804.44 49.48 56593.39 88888.00 2009-04-17 06:03:59.902 107 11804.53 49.51 56593.33 88888.00 2009-04-17 06:04:00.402 107 11804.50 49.57 56593.40 88888.00 2009-04-17 06:04:00.902 107 11804.42 49.55 56593.40 88888.00 2009-04-17 06:04:01.402 107 11804.46 49.55 56593.32 88888.00 2009-04-17 06:04:01.902 107 11804.34 49.54 56593.35 88888.00 2009-04-17 06:04:02.402 107 11804.36 49.59 56593.46 88888.00 2009-04-17 06:04:02.902 107 11804.40 49.57 56593.34 88888.00 2009-04-17 06:04:03.402 107 11804.41 49.61 56593.29 88888.00 2009-04-17 06:04:03.902 107 11804.47 49.60 56593.29 88888.00 2009-04-17 06:04:04.402 107 11804.40 49.45 56593.27 88888.00 2009-04-17 06:04:04.902 107 11804.33 49.45 56593.36 88888.00 2009-04-17 06:04:05.402 107 11804.39 49.48 56593.31 88888.00 2009-04-17 06:04:05.902 107 11804.35 49.57 56593.24 88888.00 2009-04-17 06:04:06.402 107 11804.35 49.54 56593.24 88888.00 2009-04-17 06:04:06.902 107 11804.30 49.59 56593.27 88888.00 2009-04-17 06:04:07.402 107 11804.27 49.58 56593.26 88888.00 2009-04-17 06:04:07.902 107 11804.41 49.58 56593.20 88888.00 2009-04-17 06:04:08.402 107 11804.46 49.60 56593.22 88888.00 2009-04-17 06:04:08.902 107 11804.44 49.57 56593.25 88888.00 2009-04-17 06:04:09.402 107 11804.44 49.58 56593.26 88888.00 2009-04-17 06:04:09.902 107 11804.49 49.64 56593.33 88888.00 2009-04-17 06:04:10.402 107 11804.55 49.62 56593.35 88888.00 2009-04-17 06:04:10.902 107 11804.52 49.64 56593.26 88888.00 2009-04-17 06:04:11.402 107 11804.57 49.70 56593.36 88888.00 2009-04-17 06:04:11.902 107 11804.56 49.69 56593.41 88888.00 2009-04-17 06:04:12.402 107 11804.52 49.64 56593.35 88888.00 2009-04-17 06:04:12.902 107 11804.45 49.68 56593.38 88888.00 2009-04-17 06:04:13.402 107 11804.47 49.68 56593.35 88888.00 2009-04-17 06:04:13.902 107 11804.46 49.64 56593.27 88888.00 2009-04-17 06:04:14.402 107 11804.51 49.61 56593.26 88888.00 2009-04-17 06:04:14.902 107 11804.35 49.75 56593.31 88888.00 2009-04-17 06:04:15.402 107 11804.27 49.79 56593.34 88888.00 2009-04-17 06:04:15.902 107 11804.29 49.78 56593.33 88888.00 2009-04-17 06:04:16.402 107 11804.29 49.72 56593.29 88888.00 2009-04-17 06:04:16.902 107 11804.30 49.75 56593.35 88888.00 2009-04-17 06:04:17.402 107 11804.41 49.78 56593.41 88888.00 2009-04-17 06:04:17.902 107 11804.49 49.86 56593.55 88888.00 2009-04-17 06:04:18.402 107 11804.46 49.82 56593.50 88888.00 2009-04-17 06:04:18.902 107 11804.38 49.80 56593.58 88888.00 2009-04-17 06:04:19.402 107 11804.38 49.85 56593.52 88888.00 2009-04-17 06:04:19.902 107 11804.46 49.84 56593.43 88888.00 2009-04-17 06:04:20.402 107 11804.44 49.80 56593.45 88888.00 2009-04-17 06:04:20.902 107 11804.47 49.71 56593.58 88888.00 2009-04-17 06:04:21.402 107 11804.47 49.76 56593.53 88888.00 2009-04-17 06:04:21.902 107 11804.42 49.79 56593.53 88888.00 2009-04-17 06:04:22.402 107 11804.47 49.79 56593.44 88888.00 2009-04-17 06:04:22.902 107 11804.42 49.88 56593.40 88888.00 2009-04-17 06:04:23.402 107 11804.44 49.90 56593.49 88888.00 2009-04-17 06:04:23.902 107 11804.45 49.91 56593.46 88888.00 2009-04-17 06:04:24.402 107 11804.43 49.95 56593.53 88888.00 2009-04-17 06:04:24.902 107 11804.47 49.89 56593.51 88888.00 2009-04-17 06:04:25.402 107 11804.52 49.88 56593.58 88888.00 2009-04-17 06:04:25.902 107 11804.44 49.95 56593.47 88888.00 2009-04-17 06:04:26.402 107 11804.41 50.00 56593.46 88888.00 2009-04-17 06:04:26.902 107 11804.54 49.94 56593.56 88888.00 2009-04-17 06:04:27.402 107 11804.55 50.06 56593.49 88888.00 2009-04-17 06:04:27.902 107 11804.47 50.06 56593.45 88888.00 2009-04-17 06:04:28.402 107 11804.39 50.07 56593.68 88888.00 2009-04-17 06:04:28.902 107 11804.46 50.01 56593.69 88888.00 2009-04-17 06:04:29.402 107 11804.45 50.05 56593.58 88888.00 2009-04-17 06:04:29.902 107 11804.44 50.11 56593.60 88888.00 2009-04-17 06:04:30.402 107 11804.41 50.17 56593.71 88888.00 2009-04-17 06:04:30.902 107 11804.42 50.13 56593.58 88888.00 2009-04-17 06:04:31.402 107 11804.29 50.07 56593.58 88888.00 2009-04-17 06:04:31.902 107 11804.36 50.04 56593.66 88888.00 2009-04-17 06:04:32.402 107 11804.51 50.05 56593.62 88888.00 2009-04-17 06:04:32.902 107 11804.45 50.13 56593.60 88888.00 2009-04-17 06:04:33.402 107 11804.36 50.20 56593.59 88888.00 2009-04-17 06:04:33.902 107 11804.44 50.09 56593.56 88888.00 2009-04-17 06:04:34.402 107 11804.45 50.18 56593.55 88888.00 2009-04-17 06:04:34.902 107 11804.44 50.30 56593.60 88888.00 2009-04-17 06:04:35.402 107 11804.41 50.31 56593.49 88888.00 2009-04-17 06:04:35.902 107 11804.41 50.32 56593.45 88888.00 2009-04-17 06:04:36.402 107 11804.46 50.37 56593.48 88888.00 2009-04-17 06:04:36.902 107 11804.47 50.26 56593.46 88888.00 2009-04-17 06:04:37.402 107 11804.47 50.29 56593.47 88888.00 2009-04-17 06:04:37.902 107 11804.49 50.25 56593.55 88888.00 2009-04-17 06:04:38.402 107 11804.52 50.20 56593.61 88888.00 2009-04-17 06:04:38.902 107 11804.45 50.25 56593.56 88888.00 2009-04-17 06:04:39.402 107 11804.45 50.28 56593.40 88888.00 2009-04-17 06:04:39.902 107 11804.45 50.33 56593.49 88888.00 2009-04-17 06:04:40.402 107 11804.32 50.33 56593.50 88888.00 2009-04-17 06:04:40.902 107 11804.28 50.35 56593.45 88888.00 2009-04-17 06:04:41.402 107 11804.35 50.42 56593.44 88888.00 2009-04-17 06:04:41.902 107 11804.38 50.28 56593.36 88888.00 2009-04-17 06:04:42.402 107 11804.33 50.30 56593.55 88888.00 2009-04-17 06:04:42.902 107 11804.35 50.40 56593.63 88888.00 2009-04-17 06:04:43.402 107 11804.41 50.37 56593.56 88888.00 2009-04-17 06:04:43.902 107 11804.44 50.42 56593.46 88888.00 2009-04-17 06:04:44.402 107 11804.46 50.49 56593.38 88888.00 2009-04-17 06:04:44.902 107 11804.41 50.53 56593.41 88888.00 2009-04-17 06:04:45.402 107 11804.46 50.48 56593.43 88888.00 2009-04-17 06:04:45.902 107 11804.40 50.43 56593.53 88888.00 2009-04-17 06:04:46.402 107 11804.32 50.51 56593.49 88888.00 2009-04-17 06:04:46.902 107 11804.30 50.48 56593.40 88888.00 2009-04-17 06:04:47.402 107 11804.33 50.40 56593.40 88888.00 2009-04-17 06:04:47.902 107 11804.41 50.40 56593.49 88888.00 2009-04-17 06:04:48.402 107 11804.39 50.47 56593.66 88888.00 2009-04-17 06:04:48.902 107 11804.35 50.52 56593.63 88888.00 2009-04-17 06:04:49.402 107 11804.41 50.45 56593.69 88888.00 2009-04-17 06:04:49.902 107 11804.41 50.43 56593.67 88888.00 2009-04-17 06:04:50.402 107 11804.41 50.56 56593.58 88888.00 2009-04-17 06:04:50.902 107 11804.34 50.55 56593.61 88888.00 2009-04-17 06:04:51.402 107 11804.27 50.59 56593.51 88888.00 2009-04-17 06:04:51.902 107 11804.38 50.58 56593.63 88888.00 2009-04-17 06:04:52.402 107 11804.42 50.57 56593.64 88888.00 2009-04-17 06:04:52.902 107 11804.36 50.60 56593.78 88888.00 2009-04-17 06:04:53.402 107 11804.41 50.62 56593.69 88888.00 2009-04-17 06:04:53.902 107 11804.42 50.57 56593.60 88888.00 2009-04-17 06:04:54.402 107 11804.39 50.62 56593.58 88888.00 2009-04-17 06:04:54.902 107 11804.35 50.66 56593.68 88888.00 2009-04-17 06:04:55.402 107 11804.31 50.58 56593.67 88888.00 2009-04-17 06:04:55.902 107 11804.32 50.67 56593.62 88888.00 2009-04-17 06:04:56.402 107 11804.38 50.63 56593.61 88888.00 2009-04-17 06:04:56.902 107 11804.44 50.65 56593.63 88888.00 2009-04-17 06:04:57.402 107 11804.43 50.67 56593.53 88888.00 2009-04-17 06:04:57.902 107 11804.44 50.66 56593.61 88888.00 2009-04-17 06:04:58.402 107 11804.40 50.71 56593.68 88888.00 2009-04-17 06:04:58.902 107 11804.38 50.70 56593.83 88888.00 2009-04-17 06:04:59.402 107 11804.46 50.68 56594.03 88888.00 2009-04-17 06:04:59.902 107 11804.44 50.62 56594.24 88888.00 2009-04-17 06:05:00.402 107 11804.42 50.69 56594.23 88888.00 2009-04-17 06:05:00.902 107 11804.34 50.68 56593.80 88888.00 2009-04-17 06:05:01.402 107 11804.27 50.70 56593.50 88888.00 2009-04-17 06:05:01.902 107 11804.23 50.76 56593.56 88888.00 2009-04-17 06:05:02.402 107 11804.35 50.77 56593.51 88888.00 2009-04-17 06:05:02.902 107 11804.36 50.70 56593.46 88888.00 2009-04-17 06:05:03.402 107 11804.43 50.69 56593.55 88888.00 2009-04-17 06:05:03.902 107 11804.44 50.74 56593.51 88888.00 2009-04-17 06:05:04.402 107 11804.51 50.80 56593.50 88888.00 2009-04-17 06:05:04.902 107 11804.41 50.80 56593.61 88888.00 2009-04-17 06:05:05.402 107 11804.42 50.81 56593.61 88888.00 2009-04-17 06:05:05.902 107 11804.44 50.81 56593.66 88888.00 2009-04-17 06:05:06.402 107 11804.44 50.78 56593.67 88888.00 2009-04-17 06:05:06.902 107 11804.40 50.77 56593.71 88888.00 2009-04-17 06:05:07.402 107 11804.40 50.72 56593.72 88888.00 2009-04-17 06:05:07.902 107 11804.44 50.65 56593.74 88888.00 2009-04-17 06:05:08.402 107 11804.49 50.70 56593.74 88888.00 2009-04-17 06:05:08.902 107 11804.44 50.78 56593.73 88888.00 2009-04-17 06:05:09.402 107 11804.45 50.72 56593.68 88888.00 2009-04-17 06:05:09.902 107 11804.43 50.77 56593.67 88888.00 2009-04-17 06:05:10.402 107 11804.40 50.77 56593.67 88888.00 2009-04-17 06:05:10.902 107 11804.43 50.62 56593.71 88888.00 2009-04-17 06:05:11.402 107 11804.49 50.70 56593.85 88888.00 2009-04-17 06:05:11.902 107 11804.45 50.76 56594.03 88888.00 2009-04-17 06:05:12.402 107 11804.43 50.77 56594.27 88888.00 2009-04-17 06:05:12.902 107 11804.47 50.80 56594.19 88888.00 2009-04-17 06:05:13.402 107 11804.46 50.81 56594.11 88888.00 2009-04-17 06:05:13.902 107 11804.43 50.80 56594.22 88888.00 2009-04-17 06:05:14.402 107 11804.52 50.72 56594.27 88888.00 2009-04-17 06:05:14.902 107 11804.46 50.72 56594.30 88888.00 2009-04-17 06:05:15.402 107 11804.44 50.82 56594.34 88888.00 2009-04-17 06:05:15.902 107 11804.43 50.82 56594.33 88888.00 2009-04-17 06:05:16.402 107 11804.42 50.82 56594.40 88888.00 2009-04-17 06:05:16.902 107 11804.43 50.80 56594.39 88888.00 2009-04-17 06:05:17.402 107 11804.51 50.81 56594.39 88888.00 2009-04-17 06:05:17.902 107 11804.55 50.83 56594.15 88888.00 2009-04-17 06:05:18.402 107 11804.57 50.91 56594.12 88888.00 2009-04-17 06:05:18.902 107 11804.52 50.90 56593.84 88888.00 2009-04-17 06:05:19.402 107 11804.33 50.89 56593.68 88888.00 2009-04-17 06:05:19.902 107 11804.24 50.97 56593.70 88888.00 2009-04-17 06:05:20.402 107 11804.28 51.03 56593.73 88888.00 2009-04-17 06:05:20.902 107 11804.36 50.98 56593.86 88888.00 2009-04-17 06:05:21.402 107 11804.44 50.92 56593.81 88888.00 2009-04-17 06:05:21.902 107 11804.49 50.91 56593.68 88888.00 2009-04-17 06:05:22.402 107 11804.45 50.94 56593.64 88888.00 2009-04-17 06:05:22.902 107 11804.43 50.97 56593.68 88888.00 2009-04-17 06:05:23.402 107 11804.43 51.01 56593.79 88888.00 2009-04-17 06:05:23.902 107 11804.50 51.00 56593.75 88888.00 2009-04-17 06:05:24.402 107 11804.46 50.92 56593.68 88888.00 2009-04-17 06:05:24.902 107 11804.44 50.96 56593.68 88888.00 2009-04-17 06:05:25.402 107 11804.39 51.02 56593.63 88888.00 2009-04-17 06:05:25.902 107 11804.49 51.07 56593.67 88888.00 2009-04-17 06:05:26.402 107 11804.36 51.06 56593.57 88888.00 2009-04-17 06:05:26.902 107 11804.29 51.02 56593.68 88888.00 2009-04-17 06:05:27.402 107 11804.32 50.94 56593.71 88888.00 2009-04-17 06:05:27.902 107 11804.35 50.91 56593.73 88888.00 2009-04-17 06:05:28.402 107 11804.50 50.91 56593.63 88888.00 2009-04-17 06:05:28.902 107 11804.54 50.93 56593.71 88888.00 2009-04-17 06:05:29.402 107 11804.60 50.99 56593.82 88888.00 2009-04-17 06:05:29.902 107 11804.60 51.01 56593.73 88888.00 2009-04-17 06:05:30.402 107 11804.53 50.93 56593.55 88888.00 2009-04-17 06:05:30.902 107 11804.55 50.88 56593.41 88888.00 2009-04-17 06:05:31.402 107 11804.57 50.89 56593.46 88888.00 2009-04-17 06:05:31.902 107 11804.58 50.90 56593.53 88888.00 2009-04-17 06:05:32.402 107 11804.61 50.91 56593.49 88888.00 2009-04-17 06:05:32.902 107 11804.44 50.86 56593.61 88888.00 2009-04-17 06:05:33.402 107 11804.40 50.83 56593.60 88888.00 2009-04-17 06:05:33.902 107 11804.44 50.87 56593.57 88888.00 2009-04-17 06:05:34.402 107 11804.52 50.81 56593.59 88888.00 2009-04-17 06:05:34.902 107 11804.63 50.78 56593.67 88888.00 2009-04-17 06:05:35.402 107 11804.62 50.76 56593.62 88888.00 2009-04-17 06:05:35.902 107 11804.60 50.83 56593.66 88888.00 2009-04-17 06:05:36.402 107 11804.53 50.83 56593.68 88888.00 2009-04-17 06:05:36.902 107 11804.51 50.83 56593.70 88888.00 2009-04-17 06:05:37.402 107 11804.51 50.83 56593.69 88888.00 2009-04-17 06:05:37.902 107 11804.62 50.89 56593.73 88888.00 2009-04-17 06:05:38.402 107 11804.57 50.97 56593.70 88888.00 2009-04-17 06:05:38.902 107 11804.55 50.93 56593.64 88888.00 2009-04-17 06:05:39.402 107 11804.50 50.91 56593.75 88888.00 2009-04-17 06:05:39.902 107 11804.53 50.89 56593.76 88888.00 2009-04-17 06:05:40.402 107 11804.51 50.94 56593.78 88888.00 2009-04-17 06:05:40.902 107 11804.46 51.01 56593.82 88888.00 2009-04-17 06:05:41.402 107 11804.55 51.00 56593.84 88888.00 2009-04-17 06:05:41.902 107 11804.63 50.97 56593.72 88888.00 2009-04-17 06:05:42.402 107 11804.58 51.02 56593.75 88888.00 2009-04-17 06:05:42.902 107 11804.64 51.01 56593.75 88888.00 2009-04-17 06:05:43.402 107 11804.55 51.02 56593.82 88888.00 2009-04-17 06:05:43.902 107 11804.57 51.08 56593.80 88888.00 2009-04-17 06:05:44.402 107 11804.62 51.12 56593.68 88888.00 2009-04-17 06:05:44.902 107 11804.57 51.10 56593.66 88888.00 2009-04-17 06:05:45.402 107 11804.53 51.07 56593.66 88888.00 2009-04-17 06:05:45.902 107 11804.52 51.08 56593.49 88888.00 2009-04-17 06:05:46.402 107 11804.45 51.12 56593.57 88888.00 2009-04-17 06:05:46.902 107 11804.38 51.23 56593.62 88888.00 2009-04-17 06:05:47.402 107 11804.46 51.26 56593.51 88888.00 2009-04-17 06:05:47.902 107 11804.49 51.21 56593.59 88888.00 2009-04-17 06:05:48.402 107 11804.49 51.19 56593.56 88888.00 2009-04-17 06:05:48.902 107 11804.56 51.22 56593.50 88888.00 2009-04-17 06:05:49.402 107 11804.58 51.20 56593.50 88888.00 2009-04-17 06:05:49.902 107 11804.51 51.23 56593.63 88888.00 2009-04-17 06:05:50.402 107 11804.55 51.27 56593.56 88888.00 2009-04-17 06:05:50.902 107 11804.57 51.28 56593.55 88888.00 2009-04-17 06:05:51.402 107 11804.55 51.17 56593.53 88888.00 2009-04-17 06:05:51.902 107 11804.53 51.16 56593.48 88888.00 2009-04-17 06:05:52.402 107 11804.63 51.23 56593.58 88888.00 2009-04-17 06:05:52.902 107 11804.61 51.18 56593.66 88888.00 2009-04-17 06:05:53.402 107 11804.61 51.12 56593.63 88888.00 2009-04-17 06:05:53.902 107 11804.47 51.09 56593.59 88888.00 2009-04-17 06:05:54.402 107 11804.55 51.10 56593.53 88888.00 2009-04-17 06:05:54.902 107 11804.63 51.08 56593.59 88888.00 2009-04-17 06:05:55.402 107 11804.62 51.10 56593.61 88888.00 2009-04-17 06:05:55.902 107 11804.67 51.06 56593.49 88888.00 2009-04-17 06:05:56.402 107 11804.67 51.07 56593.56 88888.00 2009-04-17 06:05:56.902 107 11804.68 51.06 56593.58 88888.00 2009-04-17 06:05:57.402 107 11804.69 51.12 56593.48 88888.00 2009-04-17 06:05:57.902 107 11804.72 51.09 56593.49 88888.00 2009-04-17 06:05:58.402 107 11804.69 51.01 56593.58 88888.00 2009-04-17 06:05:58.902 107 11804.62 51.14 56593.52 88888.00 2009-04-17 06:05:59.402 107 11804.74 51.19 56593.51 88888.00 2009-04-17 06:05:59.902 107 11804.69 51.11 56593.48 88888.00 2009-04-17 06:06:00.402 107 11804.67 51.14 56593.44 88888.00 2009-04-17 06:06:00.902 107 11804.73 51.10 56593.49 88888.00 2009-04-17 06:06:01.402 107 11804.69 51.08 56593.69 88888.00 2009-04-17 06:06:01.902 107 11804.73 51.07 56593.71 88888.00 2009-04-17 06:06:02.402 107 11804.66 51.10 56593.67 88888.00 2009-04-17 06:06:02.902 107 11804.75 51.11 56593.64 88888.00 2009-04-17 06:06:03.402 107 11804.79 51.09 56593.72 88888.00 2009-04-17 06:06:03.902 107 11804.75 51.17 56593.73 88888.00 2009-04-17 06:06:04.402 107 11804.73 51.13 56593.67 88888.00 2009-04-17 06:06:04.902 107 11804.83 51.17 56593.62 88888.00 2009-04-17 06:06:05.402 107 11804.79 51.13 56593.72 88888.00 2009-04-17 06:06:05.902 107 11804.78 51.13 56593.68 88888.00 2009-04-17 06:06:06.402 107 11804.79 51.12 56593.73 88888.00 2009-04-17 06:06:06.902 107 11804.95 51.11 56593.80 88888.00 2009-04-17 06:06:07.402 107 11804.86 51.10 56593.87 88888.00 2009-04-17 06:06:07.902 107 11804.74 51.14 56593.81 88888.00 2009-04-17 06:06:08.402 107 11804.69 51.19 56593.85 88888.00 2009-04-17 06:06:08.902 107 11804.79 51.18 56593.81 88888.00 2009-04-17 06:06:09.402 107 11804.86 51.13 56593.86 88888.00 2009-04-17 06:06:09.902 107 11804.77 51.10 56593.98 88888.00 2009-04-17 06:06:10.402 107 11804.80 51.00 56593.97 88888.00 2009-04-17 06:06:10.902 107 11804.75 50.94 56593.94 88888.00 2009-04-17 06:06:11.402 107 11804.77 51.03 56593.83 88888.00 2009-04-17 06:06:11.902 107 11804.77 51.08 56594.06 88888.00 2009-04-17 06:06:12.402 107 11804.86 51.00 56594.09 88888.00 2009-04-17 06:06:12.902 107 11804.88 51.03 56593.94 88888.00 2009-04-17 06:06:13.402 107 11804.90 51.10 56593.85 88888.00 2009-04-17 06:06:13.902 107 11804.89 51.06 56593.92 88888.00 2009-04-17 06:06:14.402 107 11804.84 50.97 56593.85 88888.00 2009-04-17 06:06:14.902 107 11804.89 51.04 56593.85 88888.00 2009-04-17 06:06:15.402 107 11804.81 51.07 56593.87 88888.00 2009-04-17 06:06:15.902 107 11804.81 51.07 56593.79 88888.00 2009-04-17 06:06:16.402 107 11804.91 51.06 56593.74 88888.00 2009-04-17 06:06:16.902 107 11805.01 51.06 56593.83 88888.00 2009-04-17 06:06:17.402 107 11804.91 51.06 56593.81 88888.00 2009-04-17 06:06:17.902 107 11804.79 51.08 56593.85 88888.00 2009-04-17 06:06:18.402 107 11804.76 51.07 56593.91 88888.00 2009-04-17 06:06:18.902 107 11804.79 51.10 56593.83 88888.00 2009-04-17 06:06:19.402 107 11804.81 51.07 56593.80 88888.00 2009-04-17 06:06:19.902 107 11804.76 51.14 56593.84 88888.00 2009-04-17 06:06:20.402 107 11804.75 51.20 56593.82 88888.00 2009-04-17 06:06:20.902 107 11804.84 51.22 56593.72 88888.00 2009-04-17 06:06:21.402 107 11804.85 51.24 56593.76 88888.00 2009-04-17 06:06:21.902 107 11804.84 51.27 56593.84 88888.00 2009-04-17 06:06:22.402 107 11804.77 51.27 56593.83 88888.00 2009-04-17 06:06:22.902 107 11804.75 51.33 56594.00 88888.00 2009-04-17 06:06:23.402 107 11804.69 51.28 56593.93 88888.00 2009-04-17 06:06:23.902 107 11804.66 51.27 56593.78 88888.00 2009-04-17 06:06:24.402 107 11804.68 51.23 56593.76 88888.00 2009-04-17 06:06:24.902 107 11804.71 51.19 56593.81 88888.00 2009-04-17 06:06:25.402 107 11804.73 51.23 56593.76 88888.00 2009-04-17 06:06:25.902 107 11804.76 51.35 56593.78 88888.00 2009-04-17 06:06:26.402 107 11804.74 51.39 56593.87 88888.00 2009-04-17 06:06:26.902 107 11804.68 51.37 56593.88 88888.00 2009-04-17 06:06:27.402 107 11804.68 51.39 56593.91 88888.00 2009-04-17 06:06:27.902 107 11804.78 51.34 56593.88 88888.00 2009-04-17 06:06:28.402 107 11804.76 51.37 56593.80 88888.00 2009-04-17 06:06:28.902 107 11804.77 51.34 56593.81 88888.00 2009-04-17 06:06:29.402 107 11804.74 51.33 56593.83 88888.00 2009-04-17 06:06:29.902 107 11804.75 51.31 56593.84 88888.00 2009-04-17 06:06:30.402 107 11804.80 51.30 56593.88 88888.00 2009-04-17 06:06:30.902 107 11804.72 51.37 56593.84 88888.00 2009-04-17 06:06:31.402 107 11804.63 51.40 56593.94 88888.00 2009-04-17 06:06:31.902 107 11804.66 51.39 56593.94 88888.00 2009-04-17 06:06:32.402 107 11804.65 51.34 56593.81 88888.00 2009-04-17 06:06:32.902 107 11804.60 51.30 56593.76 88888.00 2009-04-17 06:06:33.402 107 11804.66 51.37 56593.70 88888.00 2009-04-17 06:06:33.902 107 11804.77 51.45 56593.79 88888.00 2009-04-17 06:06:34.402 107 11804.92 51.39 56593.83 88888.00 2009-04-17 06:06:34.902 107 11804.88 51.42 56593.76 88888.00 2009-04-17 06:06:35.402 107 11804.75 51.35 56593.78 88888.00 2009-04-17 06:06:35.902 107 11804.72 51.24 56593.72 88888.00 2009-04-17 06:06:36.402 107 11804.75 51.21 56593.80 88888.00 2009-04-17 06:06:36.902 107 11804.67 51.21 56593.80 88888.00 2009-04-17 06:06:37.402 107 11804.71 51.24 56593.74 88888.00 2009-04-17 06:06:37.902 107 11804.67 51.33 56593.79 88888.00 2009-04-17 06:06:38.402 107 11804.68 51.34 56593.99 88888.00 2009-04-17 06:06:38.902 107 11804.68 51.43 56593.94 88888.00 2009-04-17 06:06:39.402 107 11804.66 51.40 56593.79 88888.00 2009-04-17 06:06:39.902 107 11804.68 51.34 56593.79 88888.00 2009-04-17 06:06:40.402 107 11804.69 51.30 56593.93 88888.00 2009-04-17 06:06:40.902 107 11804.63 51.23 56593.90 88888.00 2009-04-17 06:06:41.402 107 11804.61 51.34 56593.93 88888.00 2009-04-17 06:06:41.902 107 11804.71 51.39 56593.95 88888.00 2009-04-17 06:06:42.402 107 11804.68 51.28 56593.80 88888.00 2009-04-17 06:06:42.902 107 11804.69 51.29 56593.70 88888.00 2009-04-17 06:06:43.402 107 11804.75 51.29 56593.83 88888.00 2009-04-17 06:06:43.902 107 11804.78 51.29 56593.69 88888.00 2009-04-17 06:06:44.402 107 11804.69 51.32 56593.62 88888.00 2009-04-17 06:06:44.902 107 11804.67 51.26 56593.61 88888.00 2009-04-17 06:06:45.402 107 11804.71 51.19 56593.79 88888.00 2009-04-17 06:06:45.902 107 11804.68 51.24 56593.80 88888.00 2009-04-17 06:06:46.402 107 11804.66 51.27 56593.71 88888.00 2009-04-17 06:06:46.902 107 11804.67 51.22 56593.70 88888.00 2009-04-17 06:06:47.402 107 11804.63 51.13 56593.68 88888.00 2009-04-17 06:06:47.902 107 11804.66 51.06 56593.84 88888.00 2009-04-17 06:06:48.402 107 11804.68 51.04 56593.87 88888.00 2009-04-17 06:06:48.902 107 11804.62 51.10 56593.83 88888.00 2009-04-17 06:06:49.402 107 11804.60 51.11 56593.82 88888.00 2009-04-17 06:06:49.902 107 11804.74 51.14 56593.93 88888.00 2009-04-17 06:06:50.402 107 11804.71 51.17 56593.86 88888.00 2009-04-17 06:06:50.902 107 11804.64 51.22 56593.85 88888.00 2009-04-17 06:06:51.402 107 11804.67 51.26 56593.96 88888.00 2009-04-17 06:06:51.902 107 11804.67 51.21 56593.84 88888.00 2009-04-17 06:06:52.402 107 11804.68 51.23 56593.81 88888.00 2009-04-17 06:06:52.902 107 11804.62 51.22 56593.82 88888.00 2009-04-17 06:06:53.402 107 11804.71 51.20 56593.94 88888.00 2009-04-17 06:06:53.902 107 11804.72 51.20 56593.98 88888.00 2009-04-17 06:06:54.402 107 11804.64 51.20 56593.82 88888.00 2009-04-17 06:06:54.902 107 11804.68 51.21 56593.85 88888.00 2009-04-17 06:06:55.402 107 11804.75 51.23 56593.86 88888.00 2009-04-17 06:06:55.902 107 11804.71 51.24 56593.86 88888.00 2009-04-17 06:06:56.402 107 11804.71 51.31 56593.98 88888.00 2009-04-17 06:06:56.902 107 11804.73 51.29 56593.97 88888.00 2009-04-17 06:06:57.402 107 11804.67 51.29 56593.88 88888.00 2009-04-17 06:06:57.902 107 11804.64 51.31 56593.90 88888.00 2009-04-17 06:06:58.402 107 11804.69 51.39 56593.97 88888.00 2009-04-17 06:06:58.902 107 11804.71 51.50 56594.07 88888.00 2009-04-17 06:06:59.402 107 11804.69 51.40 56593.95 88888.00 2009-04-17 06:06:59.902 107 11804.65 51.40 56593.85 88888.00 2009-04-17 06:07:00.402 107 11804.47 51.41 56593.93 88888.00 2009-04-17 06:07:00.902 107 11804.55 51.48 56593.99 88888.00 2009-04-17 06:07:01.402 107 11804.67 51.42 56593.98 88888.00 2009-04-17 06:07:01.902 107 11804.66 51.50 56593.94 88888.00 2009-04-17 06:07:02.402 107 11804.68 51.53 56593.88 88888.00 2009-04-17 06:07:02.902 107 11804.68 51.52 56593.94 88888.00 2009-04-17 06:07:03.402 107 11804.73 51.53 56594.08 88888.00 2009-04-17 06:07:03.902 107 11804.69 51.51 56594.07 88888.00 2009-04-17 06:07:04.402 107 11804.57 51.53 56593.97 88888.00 2009-04-17 06:07:04.902 107 11804.56 51.54 56593.98 88888.00 2009-04-17 06:07:05.402 107 11804.63 51.62 56594.08 88888.00 2009-04-17 06:07:05.902 107 11804.60 51.59 56594.14 88888.00 2009-04-17 06:07:06.402 107 11804.56 51.61 56594.10 88888.00 2009-04-17 06:07:06.902 107 11804.53 51.62 56594.04 88888.00 2009-04-17 06:07:07.402 107 11804.53 51.61 56594.20 88888.00 2009-04-17 06:07:07.902 107 11804.57 51.62 56594.11 88888.00 2009-04-17 06:07:08.402 107 11804.56 51.53 56593.97 88888.00 2009-04-17 06:07:08.902 107 11804.57 51.59 56594.07 88888.00 2009-04-17 06:07:09.402 107 11804.52 51.65 56594.08 88888.00 2009-04-17 06:07:09.902 107 11804.63 51.63 56594.17 88888.00 2009-04-17 06:07:10.402 107 11804.57 51.63 56594.07 88888.00 2009-04-17 06:07:10.902 107 11804.57 51.64 56594.08 88888.00 2009-04-17 06:07:11.402 107 11804.56 51.62 56594.12 88888.00 2009-04-17 06:07:11.902 107 11804.49 51.57 56594.10 88888.00 2009-04-17 06:07:12.402 107 11804.51 51.53 56594.15 88888.00 2009-04-17 06:07:12.902 107 11804.46 51.54 56594.00 88888.00 2009-04-17 06:07:13.402 107 11804.50 51.59 56594.02 88888.00 2009-04-17 06:07:13.902 107 11804.45 51.62 56594.02 88888.00 2009-04-17 06:07:14.402 107 11804.50 51.60 56594.15 88888.00 2009-04-17 06:07:14.902 107 11804.55 51.58 56594.03 88888.00 2009-04-17 06:07:15.402 107 11804.62 51.52 56594.11 88888.00 2009-04-17 06:07:15.902 107 11804.60 51.53 56594.05 88888.00 2009-04-17 06:07:16.402 107 11804.61 51.59 56594.04 88888.00 2009-04-17 06:07:16.902 107 11804.56 51.57 56594.06 88888.00 2009-04-17 06:07:17.402 107 11804.57 51.54 56594.08 88888.00 2009-04-17 06:07:17.902 107 11804.66 51.52 56593.98 88888.00 2009-04-17 06:07:18.402 107 11804.71 51.54 56594.03 88888.00 2009-04-17 06:07:18.902 107 11804.64 51.57 56594.19 88888.00 2009-04-17 06:07:19.402 107 11804.63 51.49 56594.17 88888.00 2009-04-17 06:07:19.902 107 11804.60 51.51 56594.04 88888.00 2009-04-17 06:07:20.402 107 11804.64 51.57 56594.07 88888.00 2009-04-17 06:07:20.902 107 11804.64 51.53 56594.20 88888.00 2009-04-17 06:07:21.402 107 11804.61 51.58 56594.22 88888.00 2009-04-17 06:07:21.902 107 11804.77 51.63 56594.28 88888.00 2009-04-17 06:07:22.402 107 11804.84 51.57 56594.26 88888.00 2009-04-17 06:07:22.902 107 11804.68 51.65 56594.19 88888.00 2009-04-17 06:07:23.402 107 11804.68 51.68 56594.20 88888.00 2009-04-17 06:07:23.902 107 11804.69 51.67 56594.34 88888.00 2009-04-17 06:07:24.402 107 11804.80 51.59 56594.34 88888.00 2009-04-17 06:07:24.902 107 11804.77 51.60 56594.23 88888.00 2009-04-17 06:07:25.402 107 11804.78 51.64 56594.14 88888.00 2009-04-17 06:07:25.902 107 11804.79 51.59 56594.21 88888.00 2009-04-17 06:07:26.402 107 11804.86 51.61 56594.21 88888.00 2009-04-17 06:07:26.902 107 11804.80 51.65 56594.23 88888.00 2009-04-17 06:07:27.402 107 11804.79 51.65 56594.28 88888.00 2009-04-17 06:07:27.902 107 11804.76 51.62 56594.27 88888.00 2009-04-17 06:07:28.402 107 11804.74 51.54 56594.16 88888.00 2009-04-17 06:07:28.902 107 11804.84 51.49 56594.09 88888.00 2009-04-17 06:07:29.402 107 11804.73 51.52 56593.99 88888.00 2009-04-17 06:07:29.902 107 11804.67 51.59 56594.10 88888.00 2009-04-17 06:07:30.402 107 11804.75 51.54 56594.12 88888.00 2009-04-17 06:07:30.902 107 11804.77 51.49 56594.20 88888.00 2009-04-17 06:07:31.402 107 11804.77 51.57 56594.11 88888.00 2009-04-17 06:07:31.902 107 11804.69 51.60 56594.20 88888.00 2009-04-17 06:07:32.402 107 11804.74 51.62 56594.22 88888.00 2009-04-17 06:07:32.902 107 11804.71 51.58 56594.14 88888.00 2009-04-17 06:07:33.402 107 11804.64 51.53 56594.17 88888.00 2009-04-17 06:07:33.902 107 11804.58 51.52 56594.17 88888.00 2009-04-17 06:07:34.402 107 11804.65 51.51 56594.20 88888.00 2009-04-17 06:07:34.902 107 11804.69 51.60 56594.18 88888.00 2009-04-17 06:07:35.402 107 11804.68 51.65 56594.15 88888.00 2009-04-17 06:07:35.902 107 11804.69 51.68 56594.28 88888.00 2009-04-17 06:07:36.402 107 11804.69 51.68 56594.24 88888.00 2009-04-17 06:07:36.902 107 11804.64 51.70 56594.32 88888.00 2009-04-17 06:07:37.402 107 11804.62 51.70 56594.23 88888.00 2009-04-17 06:07:37.902 107 11804.57 51.72 56594.12 88888.00 2009-04-17 06:07:38.402 107 11804.65 51.70 56594.23 88888.00 2009-04-17 06:07:38.902 107 11804.69 51.68 56594.12 88888.00 2009-04-17 06:07:39.402 107 11804.67 51.65 56594.17 88888.00 2009-04-17 06:07:39.902 107 11804.73 51.62 56594.20 88888.00 2009-04-17 06:07:40.402 107 11804.72 51.61 56594.24 88888.00 2009-04-17 06:07:40.902 107 11804.71 51.68 56594.27 88888.00 2009-04-17 06:07:41.402 107 11804.63 51.74 56594.34 88888.00 2009-04-17 06:07:41.902 107 11804.67 51.80 56594.31 88888.00 2009-04-17 06:07:42.402 107 11804.64 51.83 56594.20 88888.00 2009-04-17 06:07:42.902 107 11804.55 51.80 56594.32 88888.00 2009-04-17 06:07:43.402 107 11804.61 51.65 56594.31 88888.00 2009-04-17 06:07:43.902 107 11804.68 51.69 56594.32 88888.00 2009-04-17 06:07:44.402 107 11804.69 51.83 56594.28 88888.00 2009-04-17 06:07:44.902 107 11804.67 51.83 56594.09 88888.00 2009-04-17 06:07:45.402 107 11804.73 51.80 56594.07 88888.00 2009-04-17 06:07:45.902 107 11804.67 51.81 56594.17 88888.00 2009-04-17 06:07:46.402 107 11804.63 51.79 56594.23 88888.00 2009-04-17 06:07:46.902 107 11804.60 51.77 56594.22 88888.00 2009-04-17 06:07:47.402 107 11804.65 51.80 56594.12 88888.00 2009-04-17 06:07:47.902 107 11804.55 51.90 56594.20 88888.00 2009-04-17 06:07:48.402 107 11804.61 51.83 56594.16 88888.00 2009-04-17 06:07:48.902 107 11804.66 51.71 56594.17 88888.00 2009-04-17 06:07:49.402 107 11804.65 51.73 56594.22 88888.00 2009-04-17 06:07:49.902 107 11804.75 51.67 56594.14 88888.00 2009-04-17 06:07:50.402 107 11804.89 51.69 56594.07 88888.00 2009-04-17 06:07:50.902 107 11804.81 51.79 56594.24 88888.00 2009-04-17 06:07:51.402 107 11804.80 51.73 56594.32 88888.00 2009-04-17 06:07:51.902 107 11804.83 51.69 56594.24 88888.00 2009-04-17 06:07:52.402 107 11804.72 51.69 56594.28 88888.00 2009-04-17 06:07:52.902 107 11804.77 51.70 56594.38 88888.00 2009-04-17 06:07:53.402 107 11804.78 51.67 56594.33 88888.00 2009-04-17 06:07:53.902 107 11804.67 51.70 56594.31 88888.00 2009-04-17 06:07:54.402 107 11804.72 51.68 56594.17 88888.00 2009-04-17 06:07:54.902 107 11804.76 51.68 56594.22 88888.00 2009-04-17 06:07:55.402 107 11804.76 51.67 56594.33 88888.00 2009-04-17 06:07:55.902 107 11804.84 51.58 56594.33 88888.00 2009-04-17 06:07:56.402 107 11804.81 51.65 56594.38 88888.00 2009-04-17 06:07:56.902 107 11804.69 51.67 56594.29 88888.00 2009-04-17 06:07:57.402 107 11804.68 51.71 56594.32 88888.00 2009-04-17 06:07:57.902 107 11804.65 51.74 56594.36 88888.00 2009-04-17 06:07:58.402 107 11804.68 51.75 56594.34 88888.00 2009-04-17 06:07:58.902 107 11804.72 51.77 56594.35 88888.00 2009-04-17 06:07:59.402 107 11804.67 51.69 56594.34 88888.00 2009-04-17 06:07:59.902 107 11804.62 51.65 56594.28 88888.00 2009-04-17 06:08:00.402 107 11804.60 51.64 56594.29 88888.00 2009-04-17 06:08:00.902 107 11804.67 51.60 56594.35 88888.00 2009-04-17 06:08:01.402 107 11804.60 51.60 56594.26 88888.00 2009-04-17 06:08:01.902 107 11804.68 51.59 56594.04 88888.00 2009-04-17 06:08:02.402 107 11804.66 51.52 56594.18 88888.00 2009-04-17 06:08:02.902 107 11804.57 51.52 56594.31 88888.00 2009-04-17 06:08:03.402 107 11804.53 51.53 56594.44 88888.00 2009-04-17 06:08:03.902 107 11804.61 51.59 56594.32 88888.00 2009-04-17 06:08:04.402 107 11804.67 51.53 56594.27 88888.00 2009-04-17 06:08:04.902 107 11804.60 51.51 56594.36 88888.00 2009-04-17 06:08:05.402 107 11804.57 51.48 56594.29 88888.00 2009-04-17 06:08:05.902 107 11804.60 51.48 56594.16 88888.00 2009-04-17 06:08:06.402 107 11804.55 51.50 56594.29 88888.00 2009-04-17 06:08:06.902 107 11804.54 51.51 56594.39 88888.00 2009-04-17 06:08:07.402 107 11804.62 51.43 56594.39 88888.00 2009-04-17 06:08:07.902 107 11804.64 51.43 56594.24 88888.00 2009-04-17 06:08:08.402 107 11804.60 51.34 56594.27 88888.00 2009-04-17 06:08:08.902 107 11804.61 51.35 56594.24 88888.00 2009-04-17 06:08:09.402 107 11804.51 51.35 56594.21 88888.00 2009-04-17 06:08:09.902 107 11804.41 51.38 56594.11 88888.00 2009-04-17 06:08:10.402 107 11804.50 51.37 56594.06 88888.00 2009-04-17 06:08:10.902 107 11804.47 51.29 56594.06 88888.00 2009-04-17 06:08:11.402 107 11804.40 51.30 56594.15 88888.00 2009-04-17 06:08:11.902 107 11804.46 51.40 56594.32 88888.00 2009-04-17 06:08:12.402 107 11804.55 51.34 56594.26 88888.00 2009-04-17 06:08:12.902 107 11804.51 51.31 56594.29 88888.00 2009-04-17 06:08:13.402 107 11804.54 51.30 56594.22 88888.00 2009-04-17 06:08:13.902 107 11804.50 51.32 56594.14 88888.00 2009-04-17 06:08:14.402 107 11804.36 51.39 56594.24 88888.00 2009-04-17 06:08:14.902 107 11804.45 51.41 56594.19 88888.00 2009-04-17 06:08:15.402 107 11804.54 51.33 56594.18 88888.00 2009-04-17 06:08:15.902 107 11804.54 51.43 56594.28 88888.00 2009-04-17 06:08:16.402 107 11804.53 51.45 56594.27 88888.00 2009-04-17 06:08:16.902 107 11804.56 51.35 56594.27 88888.00 2009-04-17 06:08:17.402 107 11804.51 51.40 56594.24 88888.00 2009-04-17 06:08:17.902 107 11804.51 51.39 56594.34 88888.00 2009-04-17 06:08:18.402 107 11804.53 51.30 56594.38 88888.00 2009-04-17 06:08:18.902 107 11804.53 51.31 56594.41 88888.00 2009-04-17 06:08:19.402 107 11804.60 51.35 56594.35 88888.00 2009-04-17 06:08:19.902 107 11804.61 51.40 56594.34 88888.00 2009-04-17 06:08:20.402 107 11804.52 51.44 56594.20 88888.00 2009-04-17 06:08:20.902 107 11804.50 51.50 56594.40 88888.00 2009-04-17 06:08:21.402 107 11804.52 51.49 56594.71 88888.00 2009-04-17 06:08:21.902 107 11804.43 51.48 56594.79 88888.00 2009-04-17 06:08:22.402 107 11804.45 51.51 56594.79 88888.00 2009-04-17 06:08:22.902 107 11804.55 51.42 56594.62 88888.00 2009-04-17 06:08:23.402 107 11804.54 51.41 56594.59 88888.00 2009-04-17 06:08:23.902 107 11804.54 51.45 56594.53 88888.00 2009-04-17 06:08:24.402 107 11804.43 51.40 56594.62 88888.00 2009-04-17 06:08:24.902 107 11804.53 51.42 56594.62 88888.00 2009-04-17 06:08:25.402 107 11804.54 51.44 56594.51 88888.00 2009-04-17 06:08:25.902 107 11804.51 51.44 56594.29 88888.00 2009-04-17 06:08:26.402 107 11804.54 51.43 56594.23 88888.00 2009-04-17 06:08:26.902 107 11804.55 51.40 56594.17 88888.00 2009-04-17 06:08:27.402 107 11804.49 51.48 56594.16 88888.00 2009-04-17 06:08:27.902 107 11804.46 51.52 56594.17 88888.00 2009-04-17 06:08:28.402 107 11804.43 51.42 56594.20 88888.00 2009-04-17 06:08:28.902 107 11804.44 51.43 56594.22 88888.00 2009-04-17 06:08:29.402 107 11804.53 51.37 56594.24 88888.00 2009-04-17 06:08:29.902 107 11804.40 51.24 56594.38 88888.00 2009-04-17 06:08:30.402 107 11804.39 51.24 56594.26 88888.00 2009-04-17 06:08:30.902 107 11804.50 51.21 56594.18 88888.00 2009-04-17 06:08:31.402 107 11804.42 51.17 56594.27 88888.00 2009-04-17 06:08:31.902 107 11804.40 51.27 56594.26 88888.00 2009-04-17 06:08:32.402 107 11804.33 51.34 56594.28 88888.00 2009-04-17 06:08:32.902 107 11804.36 51.32 56594.33 88888.00 2009-04-17 06:08:33.402 107 11804.32 51.29 56594.34 88888.00 2009-04-17 06:08:33.902 107 11804.31 51.32 56594.21 88888.00 2009-04-17 06:08:34.402 107 11804.33 51.38 56594.32 88888.00 2009-04-17 06:08:34.902 107 11804.19 51.42 56594.34 88888.00 2009-04-17 06:08:35.402 107 11804.20 51.30 56594.34 88888.00 2009-04-17 06:08:35.902 107 11804.19 51.29 56594.30 88888.00 2009-04-17 06:08:36.402 107 11804.26 51.31 56594.34 88888.00 2009-04-17 06:08:36.902 107 11804.33 51.27 56594.24 88888.00 2009-04-17 06:08:37.402 107 11804.34 51.29 56594.17 88888.00 2009-04-17 06:08:37.902 107 11804.19 51.21 56594.17 88888.00 2009-04-17 06:08:38.402 107 11804.19 51.29 56594.38 88888.00 2009-04-17 06:08:38.902 107 11804.04 51.16 56594.45 88888.00 2009-04-17 06:08:39.402 107 11804.11 51.16 56594.29 88888.00 2009-04-17 06:08:39.902 107 11804.17 51.20 56594.26 88888.00 2009-04-17 06:08:40.402 107 11804.15 51.29 56594.27 88888.00 2009-04-17 06:08:40.902 107 11804.20 51.24 56594.46 88888.00 2009-04-17 06:08:41.402 107 11804.23 51.18 56594.46 88888.00 2009-04-17 06:08:41.902 107 11804.23 51.14 56594.29 88888.00 2009-04-17 06:08:42.402 107 11804.18 51.14 56594.11 88888.00 2009-04-17 06:08:42.902 107 11804.04 51.16 56594.24 88888.00 2009-04-17 06:08:43.402 107 11804.08 51.18 56594.30 88888.00 2009-04-17 06:08:43.902 107 11804.04 51.19 56594.35 88888.00 2009-04-17 06:08:44.402 107 11804.07 51.20 56594.39 88888.00 2009-04-17 06:08:44.902 107 11804.07 51.21 56594.39 88888.00 2009-04-17 06:08:45.402 107 11804.05 51.23 56594.42 88888.00 2009-04-17 06:08:45.902 107 11804.05 51.24 56594.45 88888.00 2009-04-17 06:08:46.402 107 11804.15 51.26 56594.45 88888.00 2009-04-17 06:08:46.902 107 11804.26 51.31 56594.39 88888.00 2009-04-17 06:08:47.402 107 11804.13 51.31 56594.31 88888.00 2009-04-17 06:08:47.902 107 11804.18 51.26 56594.43 88888.00 2009-04-17 06:08:48.402 107 11804.09 51.29 56594.36 88888.00 2009-04-17 06:08:48.902 107 11804.04 51.23 56594.32 88888.00 2009-04-17 06:08:49.402 107 11804.07 51.24 56594.33 88888.00 2009-04-17 06:08:49.902 107 11804.07 51.31 56594.36 88888.00 2009-04-17 06:08:50.402 107 11804.15 51.37 56594.46 88888.00 2009-04-17 06:08:50.902 107 11804.02 51.32 56594.44 88888.00 2009-04-17 06:08:51.402 107 11803.89 51.31 56594.46 88888.00 2009-04-17 06:08:51.902 107 11804.00 51.31 56594.33 88888.00 2009-04-17 06:08:52.402 107 11804.15 51.33 56594.27 88888.00 2009-04-17 06:08:52.902 107 11804.07 51.34 56594.33 88888.00 2009-04-17 06:08:53.402 107 11804.12 51.29 56594.38 88888.00 2009-04-17 06:08:53.902 107 11804.11 51.23 56594.34 88888.00 2009-04-17 06:08:54.402 107 11804.07 51.26 56594.30 88888.00 2009-04-17 06:08:54.902 107 11803.98 51.31 56594.31 88888.00 2009-04-17 06:08:55.402 107 11803.96 51.26 56594.29 88888.00 2009-04-17 06:08:55.902 107 11803.96 51.30 56594.29 88888.00 2009-04-17 06:08:56.402 107 11803.98 51.32 56594.22 88888.00 2009-04-17 06:08:56.902 107 11803.98 51.33 56594.20 88888.00 2009-04-17 06:08:57.402 107 11803.95 51.40 56594.38 88888.00 2009-04-17 06:08:57.902 107 11803.96 51.35 56594.33 88888.00 2009-04-17 06:08:58.402 107 11803.89 51.34 56594.32 88888.00 2009-04-17 06:08:58.902 107 11804.00 51.35 56594.31 88888.00 2009-04-17 06:08:59.399 107 11803.95 51.28 56594.29 88888.00 2009-04-17 06:08:59.909 107 11804.12 51.26 56594.39 88888.00 2009-04-17 06:09:00.409 107 11804.02 51.29 56594.39 88888.00 2009-04-17 06:09:00.909 107 11804.12 51.29 56594.23 88888.00 2009-04-17 06:09:01.409 107 11804.10 51.29 56594.09 88888.00 2009-04-17 06:09:01.909 107 11804.12 51.30 56594.28 88888.00 2009-04-17 06:09:02.409 107 11803.97 51.22 56594.38 88888.00 2009-04-17 06:09:02.909 107 11803.85 51.16 56594.30 88888.00 2009-04-17 06:09:03.409 107 11804.01 51.14 56594.46 88888.00 2009-04-17 06:09:03.909 107 11803.88 51.22 56594.40 88888.00 2009-04-17 06:09:04.409 107 11803.90 51.23 56594.43 88888.00 2009-04-17 06:09:04.909 107 11804.06 51.19 56594.51 88888.00 2009-04-17 06:09:05.409 107 11803.97 51.23 56594.40 88888.00 2009-04-17 06:09:05.909 107 11804.09 51.23 56594.48 88888.00 2009-04-17 06:09:06.409 107 11803.94 51.32 56594.42 88888.00 2009-04-17 06:09:06.909 107 11804.02 51.37 56594.24 88888.00 2009-04-17 06:09:07.409 107 11803.99 51.35 56594.21 88888.00 2009-04-17 06:09:07.909 107 11803.97 51.35 56594.23 88888.00 2009-04-17 06:09:08.409 107 11804.06 51.37 56594.28 88888.00 2009-04-17 06:09:08.909 107 11804.00 51.39 56594.32 88888.00 2009-04-17 06:09:09.409 107 11803.95 51.41 56594.28 88888.00 2009-04-17 06:09:09.909 107 11804.02 51.43 56594.29 88888.00 2009-04-17 06:09:10.409 107 11803.98 51.50 56594.29 88888.00 2009-04-17 06:09:10.909 107 11804.07 51.50 56594.28 88888.00 2009-04-17 06:09:11.409 107 11804.13 51.42 56594.24 88888.00 2009-04-17 06:09:11.909 107 11804.09 51.42 56594.19 88888.00 2009-04-17 06:09:12.409 107 11804.09 51.43 56594.23 88888.00 2009-04-17 06:09:12.909 107 11803.97 51.42 56594.26 88888.00 2009-04-17 06:09:13.409 107 11804.05 51.51 56594.29 88888.00 2009-04-17 06:09:13.909 107 11803.99 51.54 56594.19 88888.00 2009-04-17 06:09:14.409 107 11803.91 51.48 56594.21 88888.00 2009-04-17 06:09:14.909 107 11803.84 51.53 56594.24 88888.00 2009-04-17 06:09:15.409 107 11803.93 51.59 56594.26 88888.00 2009-04-17 06:09:15.909 107 11803.85 51.59 56594.26 88888.00 2009-04-17 06:09:16.409 107 11803.93 51.42 56594.30 88888.00 2009-04-17 06:09:16.909 107 11804.04 51.53 56594.30 88888.00 2009-04-17 06:09:17.409 107 11803.84 51.54 56594.41 88888.00 2009-04-17 06:09:17.909 107 11803.86 51.52 56594.39 88888.00 2009-04-17 06:09:18.409 107 11803.88 51.54 56594.45 88888.00 2009-04-17 06:09:18.909 107 11804.15 51.52 56594.45 88888.00 2009-04-17 06:09:19.409 107 11804.17 51.45 56594.32 88888.00 2009-04-17 06:09:19.909 107 11804.06 51.49 56594.28 88888.00 2009-04-17 06:09:20.409 107 11804.07 51.50 56594.45 88888.00 2009-04-17 06:09:20.909 107 11804.02 51.50 56594.51 88888.00 2009-04-17 06:09:21.409 107 11804.12 51.54 56594.50 88888.00 2009-04-17 06:09:21.909 107 11804.01 51.53 56594.53 88888.00 2009-04-17 06:09:22.409 107 11803.87 51.48 56594.46 88888.00 2009-04-17 06:09:22.909 107 11803.97 51.45 56594.50 88888.00 2009-04-17 06:09:23.409 107 11804.13 51.33 56594.48 88888.00 2009-04-17 06:09:23.909 107 11804.05 51.34 56594.38 88888.00 2009-04-17 06:09:24.409 107 11804.00 51.38 56594.42 88888.00 2009-04-17 06:09:24.909 107 11804.04 51.39 56594.46 88888.00 2009-04-17 06:09:25.409 107 11804.04 51.35 56594.44 88888.00 2009-04-17 06:09:25.909 107 11804.07 51.47 56594.34 88888.00 2009-04-17 06:09:26.409 107 11804.02 51.47 56594.41 88888.00 2009-04-17 06:09:26.909 107 11804.02 51.43 56594.51 88888.00 2009-04-17 06:09:27.409 107 11803.82 51.41 56594.42 88888.00 2009-04-17 06:09:27.909 107 11803.79 51.33 56594.42 88888.00 2009-04-17 06:09:28.409 107 11803.98 51.33 56594.48 88888.00 2009-04-17 06:09:28.909 107 11803.93 51.32 56594.45 88888.00 2009-04-17 06:09:29.409 107 11803.90 51.41 56594.47 88888.00 2009-04-17 06:09:29.909 107 11804.02 51.43 56594.60 88888.00 2009-04-17 06:09:30.409 107 11804.16 51.39 56594.60 88888.00 2009-04-17 06:09:30.909 107 11804.08 51.39 56594.54 88888.00 2009-04-17 06:09:31.409 107 11803.86 51.39 56594.38 88888.00 2009-04-17 06:09:31.909 107 11803.85 51.40 56594.43 88888.00 2009-04-17 06:09:32.409 107 11804.00 51.44 56594.40 88888.00 2009-04-17 06:09:32.909 107 11803.98 51.48 56594.41 88888.00 2009-04-17 06:09:33.409 107 11804.02 51.53 56594.42 88888.00 2009-04-17 06:09:33.909 107 11804.09 51.42 56594.53 88888.00 2009-04-17 06:09:34.409 107 11804.11 51.34 56594.52 88888.00 2009-04-17 06:09:34.909 107 11804.00 51.42 56594.56 88888.00 2009-04-17 06:09:35.409 107 11803.94 51.45 56594.64 88888.00 2009-04-17 06:09:35.909 107 11804.07 51.48 56594.46 88888.00 2009-04-17 06:09:36.409 107 11804.08 51.48 56594.46 88888.00 2009-04-17 06:09:36.909 107 11804.10 51.52 56594.59 88888.00 2009-04-17 06:09:37.409 107 11804.11 51.57 56594.55 88888.00 2009-04-17 06:09:37.909 107 11804.02 51.60 56594.46 88888.00 2009-04-17 06:09:38.409 107 11804.04 51.67 56594.44 88888.00 2009-04-17 06:09:38.909 107 11804.02 51.64 56594.53 88888.00 2009-04-17 06:09:39.409 107 11804.04 51.61 56594.42 88888.00 2009-04-17 06:09:39.909 107 11803.85 51.61 56594.40 88888.00 2009-04-17 06:09:40.409 107 11804.01 51.54 56594.39 88888.00 2009-04-17 06:09:40.909 107 11804.13 51.51 56594.28 88888.00 2009-04-17 06:09:41.409 107 11804.02 51.57 56594.42 88888.00 2009-04-17 06:09:41.909 107 11803.96 51.60 56594.38 88888.00 2009-04-17 06:09:42.409 107 11804.00 51.62 56594.51 88888.00 2009-04-17 06:09:42.909 107 11804.10 51.61 56594.68 88888.00 2009-04-17 06:09:43.409 107 11804.02 51.55 56594.72 88888.00 2009-04-17 06:09:43.909 107 11803.85 51.59 56594.62 88888.00 2009-04-17 06:09:44.409 107 11803.95 51.62 56594.48 88888.00 2009-04-17 06:09:44.909 107 11803.96 51.60 56594.34 88888.00 2009-04-17 06:09:45.409 107 11804.00 51.58 56594.43 88888.00 2009-04-17 06:09:45.909 107 11804.02 51.49 56594.32 88888.00 2009-04-17 06:09:46.409 107 11804.02 51.53 56594.31 88888.00 2009-04-17 06:09:46.909 107 11803.89 51.52 56594.40 88888.00 2009-04-17 06:09:47.409 107 11803.84 51.52 56594.48 88888.00 2009-04-17 06:09:47.909 107 11803.79 51.53 56594.46 88888.00 2009-04-17 06:09:48.409 107 11803.82 51.59 56594.41 88888.00 2009-04-17 06:09:48.909 107 11803.82 51.58 56594.48 88888.00 2009-04-17 06:09:49.409 107 11804.01 51.54 56594.47 88888.00 2009-04-17 06:09:49.909 107 11804.10 51.44 56594.34 88888.00 2009-04-17 06:09:50.409 107 11803.87 51.42 56594.36 88888.00 2009-04-17 06:09:50.909 107 11803.98 51.52 56594.34 88888.00 2009-04-17 06:09:51.409 107 11804.00 51.63 56594.44 88888.00 2009-04-17 06:09:51.909 107 11804.01 51.54 56594.48 88888.00 2009-04-17 06:09:52.409 107 11803.91 51.57 56594.34 88888.00 2009-04-17 06:09:52.909 107 11804.00 51.57 56594.42 88888.00 2009-04-17 06:09:53.409 107 11803.99 51.60 56594.48 88888.00 2009-04-17 06:09:53.909 107 11804.02 51.59 56594.44 88888.00 2009-04-17 06:09:54.409 107 11803.95 51.59 56594.50 88888.00 2009-04-17 06:09:54.909 107 11803.91 51.58 56594.57 88888.00 2009-04-17 06:09:55.409 107 11803.91 51.54 56594.55 88888.00 2009-04-17 06:09:55.909 107 11803.91 51.49 56594.58 88888.00 2009-04-17 06:09:56.409 107 11804.01 51.50 56594.64 88888.00 2009-04-17 06:09:56.909 107 11803.87 51.61 56594.47 88888.00 2009-04-17 06:09:57.409 107 11803.79 51.61 56594.42 88888.00 2009-04-17 06:09:57.909 107 11803.87 51.63 56594.57 88888.00 2009-04-17 06:09:58.409 107 11803.83 51.60 56594.54 88888.00 2009-04-17 06:09:58.909 107 11803.83 51.60 56594.57 88888.00 2009-04-17 06:09:59.409 107 11803.87 51.49 56594.43 88888.00 2009-04-17 06:09:59.909 107 11803.78 51.57 56594.48 88888.00 2009-04-17 06:10:00.409 107 11803.85 51.62 56594.46 88888.00 2009-04-17 06:10:00.909 107 11803.78 51.60 56594.44 88888.00 2009-04-17 06:10:01.409 107 11803.75 51.69 56594.45 88888.00 2009-04-17 06:10:01.909 107 11803.72 51.60 56594.43 88888.00 2009-04-17 06:10:02.409 107 11803.87 51.57 56594.51 88888.00 2009-04-17 06:10:02.909 107 11803.88 51.68 56594.47 88888.00 2009-04-17 06:10:03.409 107 11803.88 51.74 56594.52 88888.00 2009-04-17 06:10:03.909 107 11803.90 51.72 56594.53 88888.00 2009-04-17 06:10:04.409 107 11803.90 51.69 56594.50 88888.00 2009-04-17 06:10:04.909 107 11803.88 51.61 56594.56 88888.00 2009-04-17 06:10:05.409 107 11803.99 51.64 56594.74 88888.00 2009-04-17 06:10:05.909 107 11804.12 51.74 56594.67 88888.00 2009-04-17 06:10:06.409 107 11804.05 51.74 56594.55 88888.00 2009-04-17 06:10:06.909 107 11804.00 51.77 56594.55 88888.00 2009-04-17 06:10:07.409 107 11804.09 51.75 56594.59 88888.00 2009-04-17 06:10:07.909 107 11803.94 51.77 56594.63 88888.00 2009-04-17 06:10:08.409 107 11803.89 51.65 56594.68 88888.00 2009-04-17 06:10:08.909 107 11803.80 51.61 56594.66 88888.00 2009-04-17 06:10:09.409 107 11803.79 51.71 56594.59 88888.00 2009-04-17 06:10:09.909 107 11803.90 51.79 56594.42 88888.00 2009-04-17 06:10:10.409 107 11804.06 51.68 56594.47 88888.00 2009-04-17 06:10:10.909 107 11803.96 51.72 56594.56 88888.00 2009-04-17 06:10:11.409 107 11804.04 51.78 56594.54 88888.00 2009-04-17 06:10:11.909 107 11804.01 51.74 56594.59 88888.00 2009-04-17 06:10:12.409 107 11803.95 51.69 56594.52 88888.00 2009-04-17 06:10:12.909 107 11803.89 51.72 56594.45 88888.00 2009-04-17 06:10:13.409 107 11803.99 51.73 56594.54 88888.00 2009-04-17 06:10:13.909 107 11803.91 51.74 56594.62 88888.00 2009-04-17 06:10:14.409 107 11803.86 51.62 56594.67 88888.00 2009-04-17 06:10:14.909 107 11803.95 51.60 56594.68 88888.00 2009-04-17 06:10:15.409 107 11803.93 51.62 56594.66 88888.00 2009-04-17 06:10:15.909 107 11803.93 51.60 56594.63 88888.00 2009-04-17 06:10:16.409 107 11803.76 51.57 56594.50 88888.00 2009-04-17 06:10:16.909 107 11803.83 51.58 56594.57 88888.00 2009-04-17 06:10:17.409 107 11803.89 51.63 56594.51 88888.00 2009-04-17 06:10:17.909 107 11804.01 51.63 56594.54 88888.00 2009-04-17 06:10:18.409 107 11803.99 51.70 56594.57 88888.00 2009-04-17 06:10:18.909 107 11804.04 51.67 56594.64 88888.00 2009-04-17 06:10:19.409 107 11803.96 51.67 56594.71 88888.00 2009-04-17 06:10:19.909 107 11804.08 51.69 56594.72 88888.00 2009-04-17 06:10:20.409 107 11804.05 51.73 56594.67 88888.00 2009-04-17 06:10:20.909 107 11803.90 51.63 56594.59 88888.00 2009-04-17 06:10:21.409 107 11804.02 51.64 56594.63 88888.00 2009-04-17 06:10:21.909 107 11803.88 51.69 56594.58 88888.00 2009-04-17 06:10:22.409 107 11803.93 51.73 56594.57 88888.00 2009-04-17 06:10:22.909 107 11803.91 51.70 56594.55 88888.00 2009-04-17 06:10:23.409 107 11803.79 51.75 56594.58 88888.00 2009-04-17 06:10:23.909 107 11803.74 51.75 56594.68 88888.00 2009-04-17 06:10:24.409 107 11803.84 51.69 56594.70 88888.00 2009-04-17 06:10:24.909 107 11803.93 51.65 56594.60 88888.00 2009-04-17 06:10:25.409 107 11804.02 51.65 56594.64 88888.00 2009-04-17 06:10:25.909 107 11803.88 51.72 56594.75 88888.00 2009-04-17 06:10:26.409 107 11803.98 51.70 56594.78 88888.00 2009-04-17 06:10:26.909 107 11804.12 51.70 56594.77 88888.00 2009-04-17 06:10:27.409 107 11804.05 51.82 56594.81 88888.00 2009-04-17 06:10:27.909 107 11803.94 51.83 56594.72 88888.00 2009-04-17 06:10:28.409 107 11803.86 51.73 56594.70 88888.00 2009-04-17 06:10:28.909 107 11803.94 51.67 56594.66 88888.00 2009-04-17 06:10:29.409 107 11804.10 51.69 56594.71 88888.00 2009-04-17 06:10:29.909 107 11803.99 51.72 56594.62 88888.00 2009-04-17 06:10:30.409 107 11804.02 51.69 56594.56 88888.00 2009-04-17 06:10:30.909 107 11804.01 51.69 56594.58 88888.00 2009-04-17 06:10:31.409 107 11803.98 51.68 56594.67 88888.00 2009-04-17 06:10:31.909 107 11804.05 51.61 56594.77 88888.00 2009-04-17 06:10:32.409 107 11804.08 51.54 56594.77 88888.00 2009-04-17 06:10:32.909 107 11803.95 51.49 56594.86 88888.00 2009-04-17 06:10:33.409 107 11804.04 51.48 56594.83 88888.00 2009-04-17 06:10:33.909 107 11804.10 51.54 56594.83 88888.00 2009-04-17 06:10:34.409 107 11804.15 51.52 56594.76 88888.00 2009-04-17 06:10:34.909 107 11804.12 51.47 56594.68 88888.00 2009-04-17 06:10:35.409 107 11804.26 51.43 56594.57 88888.00 2009-04-17 06:10:35.909 107 11804.30 51.39 56594.62 88888.00 2009-04-17 06:10:36.409 107 11804.15 51.48 56594.70 88888.00 2009-04-17 06:10:36.909 107 11803.94 51.50 56594.72 88888.00 2009-04-17 06:10:37.409 107 11804.06 51.51 56594.64 88888.00 2009-04-17 06:10:37.909 107 11804.00 51.42 56594.62 88888.00 2009-04-17 06:10:38.409 107 11804.09 51.37 56594.69 88888.00 2009-04-17 06:10:38.909 107 11804.02 51.41 56594.72 88888.00 2009-04-17 06:10:39.409 107 11804.09 51.41 56594.70 88888.00 2009-04-17 06:10:39.909 107 11804.18 51.47 56594.66 88888.00 2009-04-17 06:10:40.409 107 11804.05 51.49 56594.63 88888.00 2009-04-17 06:10:40.909 107 11804.06 51.55 56594.67 88888.00 2009-04-17 06:10:41.409 107 11803.96 51.55 56594.67 88888.00 2009-04-17 06:10:41.909 107 11803.95 51.49 56594.71 88888.00 2009-04-17 06:10:42.409 107 11804.09 51.41 56594.81 88888.00 2009-04-17 06:10:42.909 107 11804.11 51.41 56594.81 88888.00 2009-04-17 06:10:43.409 107 11803.98 51.47 56594.77 88888.00 2009-04-17 06:10:43.909 107 11803.93 51.47 56594.79 88888.00 2009-04-17 06:10:44.409 107 11803.84 51.44 56594.80 88888.00 2009-04-17 06:10:44.909 107 11803.86 51.42 56594.76 88888.00 2009-04-17 06:10:45.409 107 11803.85 51.37 56594.77 88888.00 2009-04-17 06:10:45.909 107 11804.02 51.35 56594.74 88888.00 2009-04-17 06:10:46.409 107 11803.97 51.40 56594.75 88888.00 2009-04-17 06:10:46.909 107 11803.89 51.38 56594.78 88888.00 2009-04-17 06:10:47.409 107 11803.93 51.44 56594.87 88888.00 2009-04-17 06:10:47.909 107 11803.97 51.40 56594.86 88888.00 2009-04-17 06:10:48.409 107 11803.91 51.32 56594.68 88888.00 2009-04-17 06:10:48.909 107 11803.91 51.33 56594.74 88888.00 2009-04-17 06:10:49.409 107 11804.09 51.33 56594.84 88888.00 2009-04-17 06:10:49.909 107 11804.07 51.40 56594.77 88888.00 2009-04-17 06:10:50.409 107 11803.89 51.45 56594.67 88888.00 2009-04-17 06:10:50.909 107 11803.96 51.50 56594.63 88888.00 2009-04-17 06:10:51.409 107 11804.00 51.45 56594.57 88888.00 2009-04-17 06:10:51.909 107 11803.98 51.43 56594.68 88888.00 2009-04-17 06:10:52.409 107 11803.87 51.42 56594.80 88888.00 2009-04-17 06:10:52.909 107 11803.91 51.48 56594.63 88888.00 2009-04-17 06:10:53.409 107 11804.01 51.39 56594.66 88888.00 2009-04-17 06:10:53.909 107 11804.07 51.48 56594.68 88888.00 2009-04-17 06:10:54.409 107 11804.17 51.52 56594.60 88888.00 2009-04-17 06:10:54.909 107 11804.11 51.51 56594.64 88888.00 2009-04-17 06:10:55.409 107 11804.02 51.51 56594.70 88888.00 2009-04-17 06:10:55.909 107 11804.10 51.42 56594.76 88888.00 2009-04-17 06:10:56.409 107 11804.02 51.41 56594.82 88888.00 2009-04-17 06:10:56.909 107 11804.00 51.45 56594.70 88888.00 2009-04-17 06:10:57.409 107 11803.96 51.51 56594.74 88888.00 2009-04-17 06:10:57.909 107 11803.88 51.49 56594.66 88888.00 2009-04-17 06:10:58.409 107 11803.93 51.34 56594.66 88888.00 2009-04-17 06:10:58.909 107 11803.97 51.37 56594.78 88888.00 2009-04-17 06:10:59.409 107 11803.99 51.35 56594.78 88888.00 2009-04-17 06:10:59.909 107 11803.98 51.33 56594.82 88888.00 2009-04-17 06:11:00.409 107 11803.94 51.31 56594.78 88888.00 2009-04-17 06:11:00.909 107 11804.05 51.32 56594.86 88888.00 2009-04-17 06:11:01.409 107 11804.13 51.29 56594.83 88888.00 2009-04-17 06:11:01.909 107 11804.16 51.32 56594.74 88888.00 2009-04-17 06:11:02.409 107 11804.06 51.29 56594.77 88888.00 2009-04-17 06:11:02.909 107 11803.99 51.22 56594.75 88888.00 2009-04-17 06:11:03.409 107 11804.01 51.22 56594.70 88888.00 2009-04-17 06:11:03.909 107 11803.94 51.17 56594.74 88888.00 2009-04-17 06:11:04.409 107 11803.96 51.21 56594.68 88888.00 2009-04-17 06:11:04.909 107 11804.10 51.18 56594.65 88888.00 2009-04-17 06:11:05.409 107 11804.09 51.18 56594.59 88888.00 2009-04-17 06:11:05.909 107 11803.91 51.20 56594.58 88888.00 2009-04-17 06:11:06.409 107 11803.96 51.23 56594.63 88888.00 2009-04-17 06:11:06.909 107 11804.07 51.26 56594.60 88888.00 2009-04-17 06:11:07.409 107 11803.97 51.17 56594.59 88888.00 2009-04-17 06:11:07.909 107 11803.93 51.19 56594.52 88888.00 2009-04-17 06:11:08.409 107 11803.91 51.17 56594.48 88888.00 2009-04-17 06:11:08.909 107 11803.93 51.17 56594.63 88888.00 2009-04-17 06:11:09.409 107 11804.06 51.12 56594.58 88888.00 2009-04-17 06:11:09.909 107 11804.09 51.02 56594.54 88888.00 2009-04-17 06:11:10.409 107 11804.07 50.98 56594.67 88888.00 2009-04-17 06:11:10.909 107 11804.13 50.98 56594.67 88888.00 2009-04-17 06:11:11.409 107 11804.05 51.01 56594.63 88888.00 2009-04-17 06:11:11.909 107 11803.99 51.02 56594.56 88888.00 2009-04-17 06:11:12.409 107 11804.06 51.08 56594.60 88888.00 2009-04-17 06:11:12.909 107 11804.00 51.06 56594.53 88888.00 2009-04-17 06:11:13.409 107 11803.97 51.00 56594.50 88888.00 2009-04-17 06:11:13.909 107 11803.99 50.97 56594.47 88888.00 2009-04-17 06:11:14.409 107 11803.83 50.98 56594.48 88888.00 2009-04-17 06:11:14.909 107 11803.94 51.09 56594.55 88888.00 2009-04-17 06:11:15.409 107 11804.05 51.12 56594.55 88888.00 2009-04-17 06:11:15.909 107 11803.89 51.13 56594.46 88888.00 2009-04-17 06:11:16.409 107 11803.96 51.09 56594.57 88888.00 2009-04-17 06:11:16.909 107 11803.86 51.11 56594.60 88888.00 2009-04-17 06:11:17.409 107 11803.80 51.08 56594.65 88888.00 2009-04-17 06:11:17.909 107 11803.95 51.03 56594.59 88888.00 2009-04-17 06:11:18.409 107 11803.96 51.02 56594.72 88888.00 2009-04-17 06:11:18.909 107 11804.04 51.13 56594.63 88888.00 2009-04-17 06:11:19.409 107 11804.09 51.14 56594.54 88888.00 2009-04-17 06:11:19.909 107 11803.99 51.11 56594.56 88888.00 2009-04-17 06:11:20.409 107 11803.99 51.16 56594.66 88888.00 2009-04-17 06:11:20.909 107 11803.99 51.19 56594.62 88888.00 2009-04-17 06:11:21.409 107 11803.97 51.10 56594.56 88888.00 2009-04-17 06:11:21.909 107 11804.01 51.09 56594.66 88888.00 2009-04-17 06:11:22.409 107 11803.97 51.09 56594.55 88888.00 2009-04-17 06:11:22.909 107 11803.94 51.07 56594.56 88888.00 2009-04-17 06:11:23.409 107 11803.96 50.97 56594.71 88888.00 2009-04-17 06:11:23.909 107 11804.09 50.90 56594.78 88888.00 2009-04-17 06:11:24.409 107 11803.99 50.94 56594.80 88888.00 2009-04-17 06:11:24.909 107 11803.82 51.06 56594.83 88888.00 2009-04-17 06:11:25.409 107 11803.91 51.06 56594.76 88888.00 2009-04-17 06:11:25.909 107 11803.94 51.06 56594.79 88888.00 2009-04-17 06:11:26.409 107 11803.99 51.08 56594.66 88888.00 2009-04-17 06:11:26.909 107 11804.04 51.12 56594.58 88888.00 2009-04-17 06:11:27.409 107 11803.99 51.11 56594.48 88888.00 2009-04-17 06:11:27.909 107 11803.79 51.04 56594.64 88888.00 2009-04-17 06:11:28.409 107 11803.84 51.08 56594.63 88888.00 2009-04-17 06:11:28.909 107 11804.07 51.12 56594.50 88888.00 2009-04-17 06:11:29.409 107 11804.26 51.12 56594.41 88888.00 2009-04-17 06:11:29.909 107 11804.29 51.09 56594.56 88888.00 2009-04-17 06:11:30.409 107 11804.16 51.04 56594.64 88888.00 2009-04-17 06:11:30.909 107 11804.02 50.99 56594.71 88888.00 2009-04-17 06:11:31.409 107 11803.99 50.99 56594.66 88888.00 2009-04-17 06:11:31.909 107 11803.85 50.97 56594.68 88888.00 2009-04-17 06:11:32.409 107 11803.86 51.03 56594.59 88888.00 2009-04-17 06:11:32.909 107 11803.88 51.02 56594.63 88888.00 2009-04-17 06:11:33.409 107 11803.95 51.01 56594.59 88888.00 2009-04-17 06:11:33.909 107 11803.99 50.99 56594.70 88888.00 2009-04-17 06:11:34.409 107 11803.87 51.03 56594.76 88888.00 2009-04-17 06:11:34.909 107 11803.89 50.99 56594.70 88888.00 2009-04-17 06:11:35.409 107 11803.87 50.93 56594.63 88888.00 2009-04-17 06:11:35.909 107 11803.77 50.92 56594.63 88888.00 2009-04-17 06:11:36.409 107 11803.84 50.88 56594.64 88888.00 2009-04-17 06:11:36.909 107 11803.78 50.89 56594.66 88888.00 2009-04-17 06:11:37.409 107 11803.94 50.97 56594.64 88888.00 2009-04-17 06:11:37.909 107 11803.98 50.99 56594.75 88888.00 2009-04-17 06:11:38.409 107 11803.79 50.93 56594.77 88888.00 2009-04-17 06:11:38.909 107 11803.73 50.92 56594.71 88888.00 2009-04-17 06:11:39.409 107 11803.71 51.01 56594.74 88888.00 2009-04-17 06:11:39.909 107 11803.82 51.01 56594.74 88888.00 2009-04-17 06:11:40.409 107 11803.80 51.02 56594.70 88888.00 2009-04-17 06:11:40.909 107 11803.83 51.09 56594.67 88888.00 2009-04-17 06:11:41.409 107 11803.80 51.13 56594.63 88888.00 2009-04-17 06:11:41.909 107 11803.72 51.14 56594.70 88888.00 2009-04-17 06:11:42.409 107 11803.82 51.06 56594.81 88888.00 2009-04-17 06:11:42.909 107 11803.78 51.11 56594.67 88888.00 2009-04-17 06:11:43.409 107 11803.83 51.10 56594.63 88888.00 2009-04-17 06:11:43.909 107 11803.76 51.06 56594.65 88888.00 2009-04-17 06:11:44.409 107 11803.87 51.01 56594.67 88888.00 2009-04-17 06:11:44.909 107 11803.88 51.10 56594.63 88888.00 2009-04-17 06:11:45.409 107 11803.79 51.10 56594.66 88888.00 2009-04-17 06:11:45.909 107 11803.72 51.08 56594.58 88888.00 2009-04-17 06:11:46.409 107 11803.94 51.11 56594.58 88888.00 2009-04-17 06:11:46.909 107 11803.75 51.10 56594.71 88888.00 2009-04-17 06:11:47.409 107 11803.62 51.13 56594.79 88888.00 2009-04-17 06:11:47.909 107 11803.65 51.18 56594.81 88888.00 2009-04-17 06:11:48.409 107 11803.68 51.16 56594.87 88888.00 2009-04-17 06:11:48.909 107 11803.73 51.18 56594.80 88888.00 2009-04-17 06:11:49.409 107 11803.74 51.18 56594.74 88888.00 2009-04-17 06:11:49.909 107 11803.75 51.21 56594.80 88888.00 2009-04-17 06:11:50.409 107 11803.67 51.26 56594.74 88888.00 2009-04-17 06:11:50.909 107 11803.75 51.26 56594.71 88888.00 2009-04-17 06:11:51.409 107 11803.75 51.23 56594.78 88888.00 2009-04-17 06:11:51.909 107 11803.65 51.20 56594.76 88888.00 2009-04-17 06:11:52.409 107 11803.68 51.23 56594.74 88888.00 2009-04-17 06:11:52.909 107 11803.88 51.23 56594.66 88888.00 2009-04-17 06:11:53.409 107 11803.87 51.18 56594.72 88888.00 2009-04-17 06:11:53.909 107 11803.76 51.18 56595.05 88888.00 2009-04-17 06:11:54.409 107 11803.79 51.16 56595.29 88888.00 2009-04-17 06:11:54.909 107 11803.85 51.13 56595.09 88888.00 2009-04-17 06:11:55.409 107 11803.97 51.17 56594.87 88888.00 2009-04-17 06:11:55.909 107 11804.06 51.11 56594.79 88888.00 2009-04-17 06:11:56.409 107 11804.00 51.13 56594.84 88888.00 2009-04-17 06:11:56.909 107 11803.90 51.17 56594.93 88888.00 2009-04-17 06:11:57.409 107 11803.91 51.21 56594.88 88888.00 2009-04-17 06:11:57.909 107 11804.06 51.20 56594.92 88888.00 2009-04-17 06:11:58.409 107 11803.91 51.16 56594.99 88888.00 2009-04-17 06:11:58.909 107 11803.82 51.12 56594.94 88888.00 2009-04-17 06:11:59.409 107 11803.90 51.12 56594.83 88888.00 2009-04-17 06:11:59.909 107 11803.87 51.11 56594.91 88888.00 2009-04-17 06:12:00.409 107 11803.94 51.07 56594.93 88888.00 2009-04-17 06:12:00.909 107 11804.00 51.11 56594.94 88888.00 2009-04-17 06:12:01.409 107 11803.94 51.12 56594.90 88888.00 2009-04-17 06:12:01.909 107 11803.89 51.16 56594.94 88888.00 2009-04-17 06:12:02.409 107 11804.01 51.18 56594.84 88888.00 2009-04-17 06:12:02.909 107 11804.05 51.21 56594.81 88888.00 2009-04-17 06:12:03.409 107 11804.01 51.14 56594.92 88888.00 2009-04-17 06:12:03.909 107 11803.96 51.07 56594.90 88888.00 2009-04-17 06:12:04.409 107 11804.07 51.09 56594.93 88888.00 2009-04-17 06:12:04.909 107 11803.97 51.16 56594.80 88888.00 2009-04-17 06:12:05.409 107 11804.07 51.17 56594.81 88888.00 2009-04-17 06:12:05.909 107 11804.06 51.06 56594.86 88888.00 2009-04-17 06:12:06.409 107 11804.17 51.07 56594.93 88888.00 2009-04-17 06:12:06.909 107 11804.07 51.10 56594.97 88888.00 2009-04-17 06:12:07.409 107 11803.98 51.06 56595.02 88888.00 2009-04-17 06:12:07.909 107 11804.06 51.00 56595.21 88888.00 2009-04-17 06:12:08.409 107 11804.13 50.98 56595.10 88888.00 2009-04-17 06:12:08.909 107 11804.02 50.94 56595.14 88888.00 2009-04-17 06:12:09.409 107 11804.00 50.97 56595.35 88888.00 2009-04-17 06:12:09.909 107 11804.04 51.06 56595.22 88888.00 2009-04-17 06:12:10.409 107 11803.98 51.13 56595.05 88888.00 2009-04-17 06:12:10.909 107 11804.09 51.14 56595.04 88888.00 2009-04-17 06:12:11.409 107 11804.19 51.10 56595.00 88888.00 2009-04-17 06:12:11.909 107 11804.15 51.07 56595.11 88888.00 2009-04-17 06:12:12.409 107 11804.05 50.98 56595.01 88888.00 2009-04-17 06:12:12.909 107 11803.96 51.03 56595.00 88888.00 2009-04-17 06:12:13.409 107 11803.98 51.04 56595.09 88888.00 2009-04-17 06:12:13.909 107 11803.98 51.14 56595.19 88888.00 2009-04-17 06:12:14.409 107 11804.06 51.20 56595.18 88888.00 2009-04-17 06:12:14.909 107 11804.07 51.18 56595.15 88888.00 2009-04-17 06:12:15.409 107 11804.05 51.12 56594.92 88888.00 2009-04-17 06:12:15.909 107 11804.11 51.11 56594.90 88888.00 2009-04-17 06:12:16.409 107 11804.12 51.10 56595.14 88888.00 2009-04-17 06:12:16.909 107 11804.20 51.06 56595.21 88888.00 2009-04-17 06:12:17.409 107 11804.07 51.04 56595.16 88888.00 2009-04-17 06:12:17.909 107 11803.90 51.07 56595.13 88888.00 2009-04-17 06:12:18.409 107 11803.91 51.12 56595.12 88888.00 2009-04-17 06:12:18.909 107 11804.13 51.12 56595.05 88888.00 2009-04-17 06:12:19.409 107 11804.08 51.14 56595.02 88888.00 2009-04-17 06:12:19.909 107 11804.11 51.10 56594.97 88888.00 2009-04-17 06:12:20.409 107 11804.13 51.07 56594.94 88888.00 2009-04-17 06:12:20.909 107 11804.12 51.16 56594.99 88888.00 2009-04-17 06:12:21.409 107 11804.04 51.18 56595.16 88888.00 2009-04-17 06:12:21.909 107 11804.18 51.11 56595.18 88888.00 2009-04-17 06:12:22.409 107 11804.13 51.13 56595.09 88888.00 2009-04-17 06:12:22.909 107 11804.13 51.13 56594.97 88888.00 2009-04-17 06:12:23.409 107 11804.21 51.13 56595.00 88888.00 2009-04-17 06:12:23.909 107 11804.15 51.12 56595.06 88888.00 2009-04-17 06:12:24.409 107 11804.09 51.11 56595.00 88888.00 2009-04-17 06:12:24.909 107 11804.05 51.16 56595.07 88888.00 2009-04-17 06:12:25.409 107 11803.97 51.20 56595.05 88888.00 2009-04-17 06:12:25.909 107 11803.98 51.26 56595.03 88888.00 2009-04-17 06:12:26.409 107 11804.00 51.23 56594.99 88888.00 2009-04-17 06:12:26.909 107 11804.10 51.26 56594.90 88888.00 2009-04-17 06:12:27.409 107 11804.15 51.26 56594.93 88888.00 2009-04-17 06:12:27.909 107 11804.17 51.26 56594.94 88888.00 2009-04-17 06:12:28.409 107 11804.10 51.32 56594.90 88888.00 2009-04-17 06:12:28.909 107 11804.06 51.37 56594.98 88888.00 2009-04-17 06:12:29.409 107 11804.16 51.30 56594.98 88888.00 2009-04-17 06:12:29.909 107 11804.11 51.33 56595.00 88888.00 2009-04-17 06:12:30.409 107 11804.11 51.30 56595.00 88888.00 2009-04-17 06:12:30.909 107 11804.00 51.33 56595.03 88888.00 2009-04-17 06:12:31.409 107 11804.01 51.31 56594.93 88888.00 2009-04-17 06:12:31.909 107 11803.99 51.32 56594.95 88888.00 2009-04-17 06:12:32.409 107 11804.06 51.37 56595.10 88888.00 2009-04-17 06:12:32.909 107 11804.00 51.40 56595.11 88888.00 2009-04-17 06:12:33.409 107 11804.09 51.41 56594.95 88888.00 2009-04-17 06:12:33.909 107 11804.18 51.43 56594.99 88888.00 2009-04-17 06:12:34.409 107 11804.13 51.42 56595.04 88888.00 2009-04-17 06:12:34.909 107 11804.27 51.38 56595.03 88888.00 2009-04-17 06:12:35.409 107 11804.21 51.38 56595.04 88888.00 2009-04-17 06:12:35.909 107 11804.11 51.32 56595.15 88888.00 2009-04-17 06:12:36.409 107 11804.27 51.33 56595.14 88888.00 2009-04-17 06:12:36.909 107 11804.19 51.42 56595.11 88888.00 2009-04-17 06:12:37.409 107 11804.22 51.45 56595.16 88888.00 2009-04-17 06:12:37.909 107 11804.23 51.47 56595.12 88888.00 2009-04-17 06:12:38.409 107 11804.15 51.43 56595.16 88888.00 2009-04-17 06:12:38.909 107 11804.18 51.33 56595.06 88888.00 2009-04-17 06:12:39.409 107 11804.19 51.35 56595.11 88888.00 2009-04-17 06:12:39.909 107 11804.22 51.38 56595.06 88888.00 2009-04-17 06:12:40.409 107 11804.13 51.38 56595.04 88888.00 2009-04-17 06:12:40.909 107 11804.29 51.42 56595.07 88888.00 2009-04-17 06:12:41.409 107 11804.32 51.40 56595.07 88888.00 2009-04-17 06:12:41.909 107 11804.33 51.49 56595.05 88888.00 2009-04-17 06:12:42.409 107 11804.33 51.48 56595.13 88888.00 2009-04-17 06:12:42.909 107 11804.34 51.45 56595.16 88888.00 2009-04-17 06:12:43.409 107 11804.35 51.44 56595.18 88888.00 2009-04-17 06:12:43.909 107 11804.30 51.41 56595.14 88888.00 2009-04-17 06:12:44.409 107 11804.30 51.38 56595.09 88888.00 2009-04-17 06:12:44.909 107 11804.35 51.42 56595.15 88888.00 2009-04-17 06:12:45.409 107 11804.35 51.41 56595.11 88888.00 2009-04-17 06:12:45.909 107 11804.35 51.33 56595.16 88888.00 2009-04-17 06:12:46.409 107 11804.42 51.42 56595.15 88888.00 2009-04-17 06:12:46.909 107 11804.51 51.43 56595.05 88888.00 2009-04-17 06:12:47.409 107 11804.53 51.47 56595.05 88888.00 2009-04-17 06:12:47.909 107 11804.51 51.41 56594.91 88888.00 2009-04-17 06:12:48.409 107 11804.34 51.35 56595.07 88888.00 2009-04-17 06:12:48.909 107 11804.32 51.39 56595.07 88888.00 2009-04-17 06:12:49.409 107 11804.36 51.44 56595.11 88888.00 2009-04-17 06:12:49.909 107 11804.35 51.43 56595.24 88888.00 2009-04-17 06:12:50.409 107 11804.39 51.47 56595.34 88888.00 2009-04-17 06:12:50.909 107 11804.43 51.47 56595.34 88888.00 2009-04-17 06:12:51.409 107 11804.38 51.48 56595.23 88888.00 2009-04-17 06:12:51.909 107 11804.44 51.40 56595.21 88888.00 2009-04-17 06:12:52.409 107 11804.43 51.30 56595.18 88888.00 2009-04-17 06:12:52.909 107 11804.30 51.38 56595.12 88888.00 2009-04-17 06:12:53.409 107 11804.31 51.43 56594.97 88888.00 2009-04-17 06:12:53.909 107 11804.39 51.41 56594.95 88888.00 2009-04-17 06:12:54.409 107 11804.40 51.37 56595.10 88888.00 2009-04-17 06:12:54.909 107 11804.26 51.42 56595.09 88888.00 2009-04-17 06:12:55.409 107 11804.33 51.39 56595.07 88888.00 2009-04-17 06:12:55.909 107 11804.23 51.41 56595.09 88888.00 2009-04-17 06:12:56.409 107 11804.29 51.50 56595.12 88888.00 2009-04-17 06:12:56.909 107 11804.29 51.42 56595.06 88888.00 2009-04-17 06:12:57.409 107 11804.26 51.33 56595.10 88888.00 2009-04-17 06:12:57.909 107 11804.27 51.34 56595.25 88888.00 2009-04-17 06:12:58.409 107 11804.29 51.45 56595.25 88888.00 2009-04-17 06:12:58.909 107 11804.20 51.48 56595.06 88888.00 2009-04-17 06:12:59.409 107 11804.34 51.41 56595.06 88888.00 2009-04-17 06:12:59.909 107 11804.33 51.41 56595.21 88888.00 2009-04-17 06:13:00.409 107 11804.36 51.43 56595.13 88888.00 2009-04-17 06:13:00.909 107 11804.39 51.51 56595.04 88888.00 2009-04-17 06:13:01.409 107 11804.32 51.53 56594.95 88888.00 2009-04-17 06:13:01.909 107 11804.29 51.45 56594.89 88888.00 2009-04-17 06:13:02.409 107 11804.35 51.48 56594.94 88888.00 2009-04-17 06:13:02.909 107 11804.36 51.50 56595.01 88888.00 2009-04-17 06:13:03.409 107 11804.34 51.37 56595.06 88888.00 2009-04-17 06:13:03.909 107 11804.24 51.29 56595.02 88888.00 2009-04-17 06:13:04.409 107 11804.27 51.30 56595.10 88888.00 2009-04-17 06:13:04.909 107 11804.20 51.30 56595.22 88888.00 2009-04-17 06:13:05.409 107 11804.20 51.33 56595.16 88888.00 2009-04-17 06:13:05.909 107 11804.29 51.37 56595.22 88888.00 2009-04-17 06:13:06.409 107 11804.31 51.35 56595.19 88888.00 2009-04-17 06:13:06.909 107 11804.36 51.37 56595.09 88888.00 2009-04-17 06:13:07.409 107 11804.42 51.35 56595.10 88888.00 2009-04-17 06:13:07.909 107 11804.40 51.34 56595.03 88888.00 2009-04-17 06:13:08.409 107 11804.34 51.32 56595.01 88888.00 2009-04-17 06:13:08.909 107 11804.40 51.48 56594.97 88888.00 2009-04-17 06:13:09.409 107 11804.50 51.53 56595.01 88888.00 2009-04-17 06:13:09.909 107 11804.38 51.43 56595.07 88888.00 2009-04-17 06:13:10.409 107 11804.41 51.50 56595.14 88888.00 2009-04-17 06:13:10.909 107 11804.45 51.50 56595.09 88888.00 2009-04-17 06:13:11.409 107 11804.44 51.41 56595.09 88888.00 2009-04-17 06:13:11.909 107 11804.52 51.35 56595.10 88888.00 2009-04-17 06:13:12.409 107 11804.53 51.40 56595.12 88888.00 2009-04-17 06:13:12.909 107 11804.53 51.43 56595.12 88888.00 2009-04-17 06:13:13.409 107 11804.47 51.40 56595.10 88888.00 2009-04-17 06:13:13.909 107 11804.50 51.35 56595.13 88888.00 2009-04-17 06:13:14.409 107 11804.40 51.34 56595.07 88888.00 2009-04-17 06:13:14.909 107 11804.41 51.34 56595.00 88888.00 2009-04-17 06:13:15.409 107 11804.38 51.30 56595.10 88888.00 2009-04-17 06:13:15.909 107 11804.34 51.28 56595.15 88888.00 2009-04-17 06:13:16.409 107 11804.36 51.24 56595.16 88888.00 2009-04-17 06:13:16.909 107 11804.39 51.35 56595.13 88888.00 2009-04-17 06:13:17.409 107 11804.40 51.38 56595.18 88888.00 2009-04-17 06:13:17.909 107 11804.36 51.30 56595.23 88888.00 2009-04-17 06:13:18.409 107 11804.35 51.33 56595.19 88888.00 2009-04-17 06:13:18.909 107 11804.40 51.48 56595.27 88888.00 2009-04-17 06:13:19.409 107 11804.41 51.54 56595.23 88888.00 2009-04-17 06:13:19.909 107 11804.46 51.43 56595.14 88888.00 2009-04-17 06:13:20.409 107 11804.43 51.37 56595.03 88888.00 2009-04-17 06:13:20.909 107 11804.44 51.34 56595.06 88888.00 2009-04-17 06:13:21.409 107 11804.50 51.34 56595.13 88888.00 2009-04-17 06:13:21.909 107 11804.43 51.35 56595.14 88888.00 2009-04-17 06:13:22.409 107 11804.45 51.33 56595.06 88888.00 2009-04-17 06:13:22.909 107 11804.41 51.32 56595.17 88888.00 2009-04-17 06:13:23.409 107 11804.41 51.34 56595.37 88888.00 2009-04-17 06:13:23.909 107 11804.41 51.37 56595.31 88888.00 2009-04-17 06:13:24.409 107 11804.40 51.35 56595.34 88888.00 2009-04-17 06:13:24.909 107 11804.34 51.38 56595.18 88888.00 2009-04-17 06:13:25.409 107 11804.33 51.40 56595.12 88888.00 2009-04-17 06:13:25.909 107 11804.38 51.37 56595.23 88888.00 2009-04-17 06:13:26.409 107 11804.38 51.33 56595.24 88888.00 2009-04-17 06:13:26.909 107 11804.41 51.33 56595.31 88888.00 2009-04-17 06:13:27.409 107 11804.35 51.47 56595.24 88888.00 2009-04-17 06:13:27.909 107 11804.33 51.48 56595.24 88888.00 2009-04-17 06:13:28.409 107 11804.44 51.50 56595.28 88888.00 2009-04-17 06:13:28.909 107 11804.38 51.54 56595.29 88888.00 2009-04-17 06:13:29.409 107 11804.30 51.49 56595.17 88888.00 2009-04-17 06:13:29.909 107 11804.21 51.50 56595.17 88888.00 2009-04-17 06:13:30.409 107 11804.29 51.53 56595.18 88888.00 2009-04-17 06:13:30.909 107 11804.38 51.57 56595.22 88888.00 2009-04-17 06:13:31.409 107 11804.50 51.54 56595.19 88888.00 2009-04-17 06:13:31.909 107 11804.42 51.55 56595.37 88888.00 2009-04-17 06:13:32.409 107 11804.35 51.54 56595.49 88888.00 2009-04-17 06:13:32.909 107 11804.35 51.50 56595.51 88888.00 2009-04-17 06:13:33.409 107 11804.39 51.52 56595.48 88888.00 2009-04-17 06:13:33.909 107 11804.35 51.45 56595.27 88888.00 2009-04-17 06:13:34.409 107 11804.44 51.48 56595.13 88888.00 2009-04-17 06:13:34.909 107 11804.46 51.51 56595.07 88888.00 2009-04-17 06:13:35.409 107 11804.46 51.53 56595.23 88888.00 2009-04-17 06:13:35.909 107 11804.42 51.54 56595.26 88888.00 2009-04-17 06:13:36.409 107 11804.39 51.51 56595.26 88888.00 2009-04-17 06:13:36.909 107 11804.33 51.51 56595.27 88888.00 2009-04-17 06:13:37.409 107 11804.36 51.48 56595.31 88888.00 2009-04-17 06:13:37.909 107 11804.35 51.49 56595.22 88888.00 2009-04-17 06:13:38.409 107 11804.24 51.40 56595.21 88888.00 2009-04-17 06:13:38.909 107 11804.33 51.51 56595.25 88888.00 2009-04-17 06:13:39.409 107 11804.38 51.50 56595.24 88888.00 2009-04-17 06:13:39.909 107 11804.41 51.47 56595.27 88888.00 2009-04-17 06:13:40.409 107 11804.44 51.51 56595.40 88888.00 2009-04-17 06:13:40.909 107 11804.44 51.57 56595.36 88888.00 2009-04-17 06:13:41.409 107 11804.43 51.58 56595.22 88888.00 2009-04-17 06:13:41.909 107 11804.45 51.57 56595.34 88888.00 2009-04-17 06:13:42.409 107 11804.42 51.55 56595.48 88888.00 2009-04-17 06:13:42.909 107 11804.40 51.57 56595.53 88888.00 2009-04-17 06:13:43.409 107 11804.32 51.58 56595.41 88888.00 2009-04-17 06:13:43.909 107 11804.29 51.54 56595.31 88888.00 2009-04-17 06:13:44.409 107 11804.32 51.50 56595.29 88888.00 2009-04-17 06:13:44.909 107 11804.39 51.55 56595.27 88888.00 2009-04-17 06:13:45.409 107 11804.40 51.55 56595.37 88888.00 2009-04-17 06:13:45.909 107 11804.33 51.60 56595.38 88888.00 2009-04-17 06:13:46.409 107 11804.41 51.61 56595.27 88888.00 2009-04-17 06:13:46.909 107 11804.45 51.61 56595.22 88888.00 2009-04-17 06:13:47.409 107 11804.36 51.59 56595.36 88888.00 2009-04-17 06:13:47.909 107 11804.31 51.59 56595.36 88888.00 2009-04-17 06:13:48.409 107 11804.36 51.55 56595.31 88888.00 2009-04-17 06:13:48.909 107 11804.35 51.60 56595.43 88888.00 2009-04-17 06:13:49.409 107 11804.31 51.62 56595.29 88888.00 2009-04-17 06:13:49.909 107 11804.26 51.60 56595.24 88888.00 2009-04-17 06:13:50.409 107 11804.33 51.61 56595.28 88888.00 2009-04-17 06:13:50.909 107 11804.41 51.59 56595.29 88888.00 2009-04-17 06:13:51.409 107 11804.44 51.64 56595.24 88888.00 2009-04-17 06:13:51.909 107 11804.42 51.73 56595.26 88888.00 2009-04-17 06:13:52.409 107 11804.31 51.70 56595.30 88888.00 2009-04-17 06:13:52.909 107 11804.33 51.67 56595.23 88888.00 2009-04-17 06:13:53.409 107 11804.36 51.68 56595.21 88888.00 2009-04-17 06:13:53.909 107 11804.46 51.70 56595.18 88888.00 2009-04-17 06:13:54.409 107 11804.41 51.77 56595.28 88888.00 2009-04-17 06:13:54.909 107 11804.41 51.71 56595.34 88888.00 2009-04-17 06:13:55.409 107 11804.40 51.77 56595.31 88888.00 2009-04-17 06:13:55.909 107 11804.33 51.78 56595.29 88888.00 2009-04-17 06:13:56.409 107 11804.38 51.80 56595.18 88888.00 2009-04-17 06:13:56.909 107 11804.34 51.81 56595.27 88888.00 2009-04-17 06:13:57.409 107 11804.34 51.85 56595.33 88888.00 2009-04-17 06:13:57.909 107 11804.35 51.79 56595.24 88888.00 2009-04-17 06:13:58.409 107 11804.41 51.79 56595.29 88888.00 2009-04-17 06:13:58.909 107 11804.39 51.75 56595.24 88888.00 2009-04-17 06:13:59.409 107 11804.36 51.81 56595.23 88888.00 2009-04-17 06:13:59.909 107 11804.36 51.82 56595.15 88888.00 2009-04-17 06:14:00.409 107 11804.41 51.80 56595.28 88888.00 2009-04-17 06:14:00.909 107 11804.40 51.80 56595.30 88888.00 2009-04-17 06:14:01.409 107 11804.38 51.85 56595.40 88888.00 2009-04-17 06:14:01.909 107 11804.38 51.79 56595.38 88888.00 2009-04-17 06:14:02.409 107 11804.42 51.87 56595.22 88888.00 2009-04-17 06:14:02.909 107 11804.40 51.94 56595.07 88888.00 2009-04-17 06:14:03.409 107 11804.33 51.91 56595.04 88888.00 2009-04-17 06:14:03.909 107 11804.34 51.80 56595.23 88888.00 2009-04-17 06:14:04.409 107 11804.32 51.90 56595.25 88888.00 2009-04-17 06:14:04.909 107 11804.36 51.91 56595.22 88888.00 2009-04-17 06:14:05.409 107 11804.36 51.93 56595.17 88888.00 2009-04-17 06:14:05.909 107 11804.27 51.88 56595.18 88888.00 2009-04-17 06:14:06.409 107 11804.26 51.85 56595.15 88888.00 2009-04-17 06:14:06.909 107 11804.28 51.88 56595.15 88888.00 2009-04-17 06:14:07.409 107 11804.36 51.91 56595.16 88888.00 2009-04-17 06:14:07.909 107 11804.42 51.87 56595.21 88888.00 2009-04-17 06:14:08.409 107 11804.41 51.94 56595.13 88888.00 2009-04-17 06:14:08.909 107 11804.43 51.94 56595.07 88888.00 2009-04-17 06:14:09.409 107 11804.44 51.94 56595.05 88888.00 2009-04-17 06:14:09.909 107 11804.40 51.92 56595.15 88888.00 2009-04-17 06:14:10.409 107 11804.34 51.85 56595.17 88888.00 2009-04-17 06:14:10.909 107 11804.38 51.80 56595.11 88888.00 2009-04-17 06:14:11.409 107 11804.42 51.90 56595.10 88888.00 2009-04-17 06:14:11.909 107 11804.42 51.87 56595.27 88888.00 2009-04-17 06:14:12.409 107 11804.44 51.84 56595.11 88888.00 2009-04-17 06:14:12.909 107 11804.49 51.82 56595.17 88888.00 2009-04-17 06:14:13.409 107 11804.53 51.70 56595.28 88888.00 2009-04-17 06:14:13.909 107 11804.56 51.74 56595.22 88888.00 2009-04-17 06:14:14.409 107 11804.53 51.82 56595.06 88888.00 2009-04-17 06:14:14.909 107 11804.56 51.88 56595.09 88888.00 2009-04-17 06:14:15.409 107 11804.50 51.83 56595.09 88888.00 2009-04-17 06:14:15.909 107 11804.46 51.88 56595.07 88888.00 2009-04-17 06:14:16.409 107 11804.52 51.88 56595.11 88888.00 2009-04-17 06:14:16.909 107 11804.44 51.81 56595.07 88888.00 2009-04-17 06:14:17.409 107 11804.44 51.85 56595.07 88888.00 2009-04-17 06:14:17.909 107 11804.50 51.81 56595.14 88888.00 2009-04-17 06:14:18.409 107 11804.55 51.75 56595.15 88888.00 2009-04-17 06:14:18.909 107 11804.50 51.83 56595.07 88888.00 2009-04-17 06:14:19.409 107 11804.51 51.84 56595.16 88888.00 2009-04-17 06:14:19.909 107 11804.43 51.90 56595.25 88888.00 2009-04-17 06:14:20.409 107 11804.35 51.79 56595.12 88888.00 2009-04-17 06:14:20.909 107 11804.39 51.77 56595.00 88888.00 2009-04-17 06:14:21.409 107 11804.40 51.78 56595.12 88888.00 2009-04-17 06:14:21.909 107 11804.45 51.78 56595.16 88888.00 2009-04-17 06:14:22.409 107 11804.44 51.84 56595.25 88888.00 2009-04-17 06:14:22.909 107 11804.41 51.88 56595.19 88888.00 2009-04-17 06:14:23.409 107 11804.44 51.84 56595.34 88888.00 2009-04-17 06:14:23.909 107 11804.49 51.82 56595.36 88888.00 2009-04-17 06:14:24.409 107 11804.56 51.91 56595.41 88888.00 2009-04-17 06:14:24.909 107 11804.62 51.85 56595.35 88888.00 2009-04-17 06:14:25.409 107 11804.57 51.88 56595.40 88888.00 2009-04-17 06:14:25.909 107 11804.49 51.89 56595.29 88888.00 2009-04-17 06:14:26.409 107 11804.53 51.88 56595.21 88888.00 2009-04-17 06:14:26.909 107 11804.51 51.85 56595.34 88888.00 2009-04-17 06:14:27.409 107 11804.53 51.88 56595.37 88888.00 2009-04-17 06:14:27.909 107 11804.45 51.95 56595.27 88888.00 2009-04-17 06:14:28.409 107 11804.47 51.93 56595.03 88888.00 2009-04-17 06:14:28.909 107 11804.41 51.88 56595.17 88888.00 2009-04-17 06:14:29.409 107 11804.44 51.88 56595.29 88888.00 2009-04-17 06:14:29.909 107 11804.50 51.87 56595.36 88888.00 2009-04-17 06:14:30.409 107 11804.44 51.89 56595.33 88888.00 2009-04-17 06:14:30.909 107 11804.47 51.90 56595.37 88888.00 2009-04-17 06:14:31.409 107 11804.50 51.89 56595.28 88888.00 2009-04-17 06:14:31.909 107 11804.56 51.94 56595.24 88888.00 2009-04-17 06:14:32.409 107 11804.52 51.99 56595.19 88888.00 2009-04-17 06:14:32.909 107 11804.47 51.96 56595.17 88888.00 2009-04-17 06:14:33.409 107 11804.42 51.89 56595.13 88888.00 2009-04-17 06:14:33.909 107 11804.40 51.95 56595.00 88888.00 2009-04-17 06:14:34.409 107 11804.38 51.85 56595.02 88888.00 2009-04-17 06:14:34.909 107 11804.38 51.83 56595.07 88888.00 2009-04-17 06:14:35.409 107 11804.45 51.80 56595.14 88888.00 2009-04-17 06:14:35.909 107 11804.41 51.90 56595.11 88888.00 2009-04-17 06:14:36.409 107 11804.39 51.85 56595.07 88888.00 2009-04-17 06:14:36.909 107 11804.41 51.85 56595.07 88888.00 2009-04-17 06:14:37.409 107 11804.35 51.83 56595.07 88888.00 2009-04-17 06:14:37.909 107 11804.30 51.83 56595.12 88888.00 2009-04-17 06:14:38.409 107 11804.38 51.81 56595.22 88888.00 2009-04-17 06:14:38.909 107 11804.39 51.85 56595.14 88888.00 2009-04-17 06:14:39.409 107 11804.32 51.87 56595.05 88888.00 2009-04-17 06:14:39.909 107 11804.36 51.88 56595.14 88888.00 2009-04-17 06:14:40.409 107 11804.27 51.87 56595.14 88888.00 2009-04-17 06:14:40.909 107 11804.30 51.92 56595.22 88888.00 2009-04-17 06:14:41.409 107 11804.40 51.93 56595.28 88888.00 2009-04-17 06:14:41.909 107 11804.42 51.99 56595.25 88888.00 2009-04-17 06:14:42.409 107 11804.43 52.01 56595.18 88888.00 2009-04-17 06:14:42.909 107 11804.36 51.93 56595.24 88888.00 2009-04-17 06:14:43.409 107 11804.38 51.87 56595.13 88888.00 2009-04-17 06:14:43.909 107 11804.31 51.88 56595.12 88888.00 2009-04-17 06:14:44.409 107 11804.31 51.91 56595.10 88888.00 2009-04-17 06:14:44.909 107 11804.32 51.88 56595.15 88888.00 2009-04-17 06:14:45.409 107 11804.38 51.91 56595.11 88888.00 2009-04-17 06:14:45.909 107 11804.35 51.95 56595.10 88888.00 2009-04-17 06:14:46.409 107 11804.44 51.94 56595.18 88888.00 2009-04-17 06:14:46.909 107 11804.39 51.89 56595.09 88888.00 2009-04-17 06:14:47.409 107 11804.40 51.80 56595.11 88888.00 2009-04-17 06:14:47.909 107 11804.30 51.91 56595.27 88888.00 2009-04-17 06:14:48.409 107 11804.28 51.90 56595.29 88888.00 2009-04-17 06:14:48.909 107 11804.26 51.90 56595.22 88888.00 2009-04-17 06:14:49.409 107 11804.27 51.94 56595.16 88888.00 2009-04-17 06:14:49.909 107 11804.35 51.93 56595.19 88888.00 2009-04-17 06:14:50.409 107 11804.39 51.93 56595.18 88888.00 2009-04-17 06:14:50.909 107 11804.24 51.85 56595.24 88888.00 2009-04-17 06:14:51.409 107 11804.32 51.88 56595.34 88888.00 2009-04-17 06:14:51.909 107 11804.35 51.91 56595.28 88888.00 2009-04-17 06:14:52.409 107 11804.36 51.93 56595.26 88888.00 2009-04-17 06:14:52.909 107 11804.38 51.89 56595.23 88888.00 2009-04-17 06:14:53.409 107 11804.35 51.77 56595.25 88888.00 2009-04-17 06:14:53.909 107 11804.32 51.77 56595.31 88888.00 2009-04-17 06:14:54.409 107 11804.24 51.70 56595.23 88888.00 2009-04-17 06:14:54.909 107 11804.32 51.81 56595.24 88888.00 2009-04-17 06:14:55.409 107 11804.21 51.90 56595.29 88888.00 2009-04-17 06:14:55.909 107 11804.27 51.91 56595.29 88888.00 2009-04-17 06:14:56.409 107 11804.36 51.99 56595.22 88888.00 2009-04-17 06:14:56.909 107 11804.42 51.92 56595.14 88888.00 2009-04-17 06:14:57.409 107 11804.42 51.94 56595.11 88888.00 2009-04-17 06:14:57.909 107 11804.28 52.06 56595.16 88888.00 2009-04-17 06:14:58.409 107 11804.20 52.04 56595.22 88888.00 2009-04-17 06:14:58.909 107 11804.33 51.98 56595.25 88888.00 2009-04-17 06:14:59.409 107 11804.35 51.95 56595.25 88888.00 2009-04-17 06:14:59.909 107 11804.35 52.00 56595.24 88888.00 2009-04-17 06:15:00.409 107 11804.42 51.96 56595.16 88888.00 2009-04-17 06:15:00.909 107 11804.39 52.01 56595.05 88888.00 2009-04-17 06:15:01.409 107 11804.39 52.09 56595.05 88888.00 2009-04-17 06:15:01.909 107 11804.43 52.04 56595.00 88888.00 2009-04-17 06:15:02.409 107 11804.39 51.99 56595.10 88888.00 2009-04-17 06:15:02.909 107 11804.33 52.04 56595.23 88888.00 2009-04-17 06:15:03.409 107 11804.42 52.04 56595.23 88888.00 2009-04-17 06:15:03.909 107 11804.36 52.02 56595.25 88888.00 2009-04-17 06:15:04.409 107 11804.35 52.11 56595.11 88888.00 2009-04-17 06:15:04.909 107 11804.35 52.11 56594.98 88888.00 2009-04-17 06:15:05.409 107 11804.38 52.14 56595.03 88888.00 2009-04-17 06:15:05.909 107 11804.20 52.15 56595.10 88888.00 2009-04-17 06:15:06.409 107 11804.17 52.10 56594.97 88888.00 2009-04-17 06:15:06.909 107 11804.28 52.10 56594.93 88888.00 2009-04-17 06:15:07.409 107 11804.31 52.12 56595.01 88888.00 2009-04-17 06:15:07.909 107 11804.22 52.08 56595.00 88888.00 2009-04-17 06:15:08.409 107 11804.33 52.09 56595.14 88888.00 2009-04-17 06:15:08.909 107 11804.32 52.09 56595.18 88888.00 2009-04-17 06:15:09.409 107 11804.36 52.06 56595.07 88888.00 2009-04-17 06:15:09.909 107 11804.40 52.11 56595.06 88888.00 2009-04-17 06:15:10.409 107 11804.35 52.05 56595.00 88888.00 2009-04-17 06:15:10.909 107 11804.41 52.05 56594.91 88888.00 2009-04-17 06:15:11.409 107 11804.35 52.04 56594.99 88888.00 2009-04-17 06:15:11.909 107 11804.33 52.03 56595.11 88888.00 2009-04-17 06:15:12.409 107 11804.44 52.06 56595.09 88888.00 2009-04-17 06:15:12.909 107 11804.39 52.05 56595.09 88888.00 2009-04-17 06:15:13.409 107 11804.41 52.10 56595.05 88888.00 2009-04-17 06:15:13.909 107 11804.43 52.12 56595.02 88888.00 2009-04-17 06:15:14.409 107 11804.31 52.10 56595.01 88888.00 2009-04-17 06:15:14.909 107 11804.35 52.09 56595.02 88888.00 2009-04-17 06:15:15.409 107 11804.36 52.13 56595.22 88888.00 2009-04-17 06:15:15.909 107 11804.41 52.03 56595.26 88888.00 2009-04-17 06:15:16.409 107 11804.36 52.00 56595.22 88888.00 2009-04-17 06:15:16.909 107 11804.40 52.00 56595.19 88888.00 2009-04-17 06:15:17.409 107 11804.32 52.08 56595.06 88888.00 2009-04-17 06:15:17.909 107 11804.22 52.05 56595.14 88888.00 2009-04-17 06:15:18.409 107 11804.35 52.04 56595.16 88888.00 2009-04-17 06:15:18.909 107 11804.39 52.09 56595.16 88888.00 2009-04-17 06:15:19.409 107 11804.33 52.11 56595.19 88888.00 2009-04-17 06:15:19.909 107 11804.31 52.11 56595.19 88888.00 2009-04-17 06:15:20.409 107 11804.33 52.12 56595.17 88888.00 2009-04-17 06:15:20.909 107 11804.38 52.08 56595.28 88888.00 2009-04-17 06:15:21.409 107 11804.39 52.04 56595.23 88888.00 2009-04-17 06:15:21.909 107 11804.34 52.10 56595.21 88888.00 2009-04-17 06:15:22.409 107 11804.50 52.19 56595.17 88888.00 2009-04-17 06:15:22.909 107 11804.50 52.21 56595.34 88888.00 2009-04-17 06:15:23.409 107 11804.43 52.14 56595.31 88888.00 2009-04-17 06:15:23.909 107 11804.39 52.13 56595.30 88888.00 2009-04-17 06:15:24.409 107 11804.45 52.05 56595.31 88888.00 2009-04-17 06:15:24.909 107 11804.55 52.01 56595.34 88888.00 2009-04-17 06:15:25.409 107 11804.47 52.02 56595.43 88888.00 2009-04-17 06:15:25.909 107 11804.44 52.01 56595.46 88888.00 2009-04-17 06:15:26.409 107 11804.50 52.05 56595.29 88888.00 2009-04-17 06:15:26.909 107 11804.50 52.06 56595.27 88888.00 2009-04-17 06:15:27.409 107 11804.49 52.03 56595.35 88888.00 2009-04-17 06:15:27.909 107 11804.56 52.06 56595.37 88888.00 2009-04-17 06:15:28.409 107 11804.47 52.09 56595.25 88888.00 2009-04-17 06:15:28.909 107 11804.56 52.01 56595.31 88888.00 2009-04-17 06:15:29.409 107 11804.47 52.06 56595.38 88888.00 2009-04-17 06:15:29.909 107 11804.43 52.12 56595.39 88888.00 2009-04-17 06:15:30.409 107 11804.47 52.13 56595.29 88888.00 2009-04-17 06:15:30.909 107 11804.35 52.10 56595.34 88888.00 2009-04-17 06:15:31.409 107 11804.36 52.12 56595.35 88888.00 2009-04-17 06:15:31.909 107 11804.40 52.15 56595.36 88888.00 2009-04-17 06:15:32.409 107 11804.30 52.10 56595.41 88888.00 2009-04-17 06:15:32.909 107 11804.29 52.05 56595.37 88888.00 2009-04-17 06:15:33.409 107 11804.38 52.04 56595.46 88888.00 2009-04-17 06:15:33.909 107 11804.35 51.99 56595.40 88888.00 2009-04-17 06:15:34.409 107 11804.30 52.00 56595.40 88888.00 2009-04-17 06:15:34.909 107 11804.31 52.08 56595.27 88888.00 2009-04-17 06:15:35.409 107 11804.29 52.09 56595.22 88888.00 2009-04-17 06:15:35.909 107 11804.46 52.05 56595.21 88888.00 2009-04-17 06:15:36.409 107 11804.46 52.01 56595.29 88888.00 2009-04-17 06:15:36.909 107 11804.40 51.99 56595.30 88888.00 2009-04-17 06:15:37.409 107 11804.40 51.92 56595.30 88888.00 2009-04-17 06:15:37.909 107 11804.47 51.98 56595.41 88888.00 2009-04-17 06:15:38.409 107 11804.41 51.89 56595.33 88888.00 2009-04-17 06:15:38.909 107 11804.42 51.98 56595.33 88888.00 2009-04-17 06:15:39.409 107 11804.45 51.99 56595.31 88888.00 2009-04-17 06:15:39.909 107 11804.53 52.04 56595.15 88888.00 2009-04-17 06:15:40.409 107 11804.53 51.94 56595.12 88888.00 2009-04-17 06:15:40.909 107 11804.50 51.94 56595.15 88888.00 2009-04-17 06:15:41.409 107 11804.52 52.00 56595.18 88888.00 2009-04-17 06:15:41.909 107 11804.50 51.96 56595.31 88888.00 2009-04-17 06:15:42.409 107 11804.46 51.91 56595.27 88888.00 2009-04-17 06:15:42.909 107 11804.41 51.96 56595.25 88888.00 2009-04-17 06:15:43.409 107 11804.44 52.03 56595.31 88888.00 2009-04-17 06:15:43.909 107 11804.49 51.95 56595.30 88888.00 2009-04-17 06:15:44.409 107 11804.41 51.92 56595.34 88888.00 2009-04-17 06:15:44.909 107 11804.36 51.98 56595.43 88888.00 2009-04-17 06:15:45.409 107 11804.45 51.93 56595.39 88888.00 2009-04-17 06:15:45.909 107 11804.44 51.82 56595.34 88888.00 2009-04-17 06:15:46.409 107 11804.50 51.85 56595.36 88888.00 2009-04-17 06:15:46.909 107 11804.43 51.88 56595.42 88888.00 2009-04-17 06:15:47.409 107 11804.44 51.93 56595.52 88888.00 2009-04-17 06:15:47.909 107 11804.41 51.87 56595.50 88888.00 2009-04-17 06:15:48.409 107 11804.41 51.91 56595.36 88888.00 2009-04-17 06:15:48.909 107 11804.42 51.93 56595.35 88888.00 2009-04-17 06:15:49.409 107 11804.35 51.95 56595.23 88888.00 2009-04-17 06:15:49.909 107 11804.53 52.01 56595.16 88888.00 2009-04-17 06:15:50.409 107 11804.52 52.04 56595.17 88888.00 2009-04-17 06:15:50.909 107 11804.50 52.05 56595.28 88888.00 2009-04-17 06:15:51.409 107 11804.49 52.10 56595.27 88888.00 2009-04-17 06:15:51.909 107 11804.52 52.02 56595.28 88888.00 2009-04-17 06:15:52.409 107 11804.49 52.02 56595.17 88888.00 2009-04-17 06:15:52.909 107 11804.43 51.98 56595.18 88888.00 2009-04-17 06:15:53.409 107 11804.39 52.08 56595.38 88888.00 2009-04-17 06:15:53.909 107 11804.46 52.08 56595.40 88888.00 2009-04-17 06:15:54.409 107 11804.52 52.05 56595.26 88888.00 2009-04-17 06:15:54.909 107 11804.44 52.13 56595.22 88888.00 2009-04-17 06:15:55.409 107 11804.47 52.02 56595.31 88888.00 2009-04-17 06:15:55.909 107 11804.49 52.08 56595.28 88888.00 2009-04-17 06:15:56.409 107 11804.49 52.11 56595.38 88888.00 2009-04-17 06:15:56.909 107 11804.56 52.10 56595.40 88888.00 2009-04-17 06:15:57.409 107 11804.44 52.06 56595.41 88888.00 2009-04-17 06:15:57.909 107 11804.49 52.06 56595.38 88888.00 2009-04-17 06:15:58.409 107 11804.58 52.03 56595.34 88888.00 2009-04-17 06:15:58.909 107 11804.56 52.05 56595.46 88888.00 2009-04-17 06:15:59.409 107 11804.53 52.16 56595.39 88888.00 2009-04-17 06:15:59.909 107 11804.49 52.05 56595.25 88888.00 2009-04-17 06:16:00.409 107 11804.46 52.02 56595.35 88888.00 2009-04-17 06:16:00.909 107 11804.53 52.09 56595.39 88888.00 2009-04-17 06:16:01.409 107 11804.52 52.14 56595.38 88888.00 2009-04-17 06:16:01.909 107 11804.50 52.15 56595.35 88888.00 2009-04-17 06:16:02.409 107 11804.46 52.13 56595.38 88888.00 2009-04-17 06:16:02.909 107 11804.56 52.04 56595.30 88888.00 2009-04-17 06:16:03.409 107 11804.55 51.98 56595.33 88888.00 2009-04-17 06:16:03.909 107 11804.54 51.87 56595.26 88888.00 2009-04-17 06:16:04.409 107 11804.43 51.95 56595.23 88888.00 2009-04-17 06:16:04.909 107 11804.44 51.99 56595.27 88888.00 2009-04-17 06:16:05.409 107 11804.42 51.98 56595.41 88888.00 2009-04-17 06:16:05.909 107 11804.38 51.96 56595.40 88888.00 2009-04-17 06:16:06.409 107 11804.45 51.94 56595.34 88888.00 2009-04-17 06:16:06.909 107 11804.43 51.95 56595.37 88888.00 2009-04-17 06:16:07.409 107 11804.49 51.94 56595.45 88888.00 2009-04-17 06:16:07.909 107 11804.44 51.95 56595.58 88888.00 2009-04-17 06:16:08.409 107 11804.39 52.03 56595.50 88888.00 2009-04-17 06:16:08.909 107 11804.39 52.06 56595.34 88888.00 2009-04-17 06:16:09.409 107 11804.34 52.05 56595.39 88888.00 2009-04-17 06:16:09.909 107 11804.35 52.05 56595.49 88888.00 2009-04-17 06:16:10.409 107 11804.33 52.14 56595.43 88888.00 2009-04-17 06:16:10.909 107 11804.35 52.13 56595.36 88888.00 2009-04-17 06:16:11.409 107 11804.35 52.09 56595.34 88888.00 2009-04-17 06:16:11.909 107 11804.35 52.12 56595.33 88888.00 2009-04-17 06:16:12.409 107 11804.47 52.15 56595.38 88888.00 2009-04-17 06:16:12.909 107 11804.45 52.11 56595.29 88888.00 2009-04-17 06:16:13.409 107 11804.46 52.11 56595.26 88888.00 2009-04-17 06:16:13.909 107 11804.38 52.19 56595.31 88888.00 2009-04-17 06:16:14.409 107 11804.34 52.26 56595.40 88888.00 2009-04-17 06:16:14.909 107 11804.39 52.24 56595.34 88888.00 2009-04-17 06:16:15.409 107 11804.46 52.26 56595.29 88888.00 2009-04-17 06:16:15.909 107 11804.44 52.24 56595.35 88888.00 2009-04-17 06:16:16.409 107 11804.43 52.11 56595.43 88888.00 2009-04-17 06:16:16.909 107 11804.50 52.06 56595.50 88888.00 2009-04-17 06:16:17.409 107 11804.55 52.19 56595.48 88888.00 2009-04-17 06:16:17.909 107 11804.47 52.25 56595.48 88888.00 2009-04-17 06:16:18.409 107 11804.54 52.22 56595.54 88888.00 2009-04-17 06:16:18.909 107 11804.52 52.18 56595.52 88888.00 2009-04-17 06:16:19.409 107 11804.44 52.15 56595.41 88888.00 2009-04-17 06:16:19.909 107 11804.52 52.29 56595.38 88888.00 2009-04-17 06:16:20.409 107 11804.49 52.26 56595.30 88888.00 2009-04-17 06:16:20.909 107 11804.46 52.20 56595.31 88888.00 2009-04-17 06:16:21.409 107 11804.51 52.21 56595.33 88888.00 2009-04-17 06:16:21.909 107 11804.46 52.19 56595.43 88888.00 2009-04-17 06:16:22.409 107 11804.45 52.18 56595.53 88888.00 2009-04-17 06:16:22.909 107 11804.47 52.23 56595.52 88888.00 2009-04-17 06:16:23.409 107 11804.42 52.21 56595.60 88888.00 2009-04-17 06:16:23.909 107 11804.36 52.24 56595.53 88888.00 2009-04-17 06:16:24.409 107 11804.31 52.26 56595.48 88888.00 2009-04-17 06:16:24.909 107 11804.35 52.23 56595.49 88888.00 2009-04-17 06:16:25.409 107 11804.45 52.20 56595.50 88888.00 2009-04-17 06:16:25.909 107 11804.36 52.26 56595.53 88888.00 2009-04-17 06:16:26.409 107 11804.38 52.13 56595.58 88888.00 2009-04-17 06:16:26.909 107 11804.39 52.10 56595.50 88888.00 2009-04-17 06:16:27.409 107 11804.46 52.11 56595.48 88888.00 2009-04-17 06:16:27.909 107 11804.53 52.12 56595.38 88888.00 2009-04-17 06:16:28.409 107 11804.49 52.09 56595.43 88888.00 2009-04-17 06:16:28.909 107 11804.45 52.08 56595.35 88888.00 2009-04-17 06:16:29.409 107 11804.52 52.05 56595.34 88888.00 2009-04-17 06:16:29.909 107 11804.54 52.08 56595.47 88888.00 2009-04-17 06:16:30.409 107 11804.53 52.10 56595.53 88888.00 2009-04-17 06:16:30.909 107 11804.43 52.08 56595.54 88888.00 2009-04-17 06:16:31.409 107 11804.53 52.03 56595.47 88888.00 2009-04-17 06:16:31.909 107 11804.53 52.09 56595.39 88888.00 2009-04-17 06:16:32.409 107 11804.47 52.00 56595.47 88888.00 2009-04-17 06:16:32.909 107 11804.55 52.00 56595.47 88888.00 2009-04-17 06:16:33.409 107 11804.65 52.03 56595.41 88888.00 2009-04-17 06:16:33.909 107 11804.67 51.99 56595.48 88888.00 2009-04-17 06:16:34.409 107 11804.52 52.06 56595.60 88888.00 2009-04-17 06:16:34.909 107 11804.56 51.96 56595.45 88888.00 2009-04-17 06:16:35.409 107 11804.63 51.96 56595.42 88888.00 2009-04-17 06:16:35.909 107 11804.56 52.06 56595.55 88888.00 2009-04-17 06:16:36.409 107 11804.65 52.05 56595.66 88888.00 2009-04-17 06:16:36.909 107 11804.56 52.04 56595.61 88888.00 2009-04-17 06:16:37.409 107 11804.58 52.06 56595.54 88888.00 2009-04-17 06:16:37.909 107 11804.58 52.04 56595.60 88888.00 2009-04-17 06:16:38.409 107 11804.53 52.01 56595.50 88888.00 2009-04-17 06:16:38.909 107 11804.50 51.95 56595.49 88888.00 2009-04-17 06:16:39.409 107 11804.49 51.94 56595.50 88888.00 2009-04-17 06:16:39.909 107 11804.50 51.93 56595.55 88888.00 2009-04-17 06:16:40.409 107 11804.47 51.94 56595.49 88888.00 2009-04-17 06:16:40.909 107 11804.45 51.99 56595.49 88888.00 2009-04-17 06:16:41.409 107 11804.46 52.01 56595.48 88888.00 2009-04-17 06:16:41.909 107 11804.55 51.94 56595.58 88888.00 2009-04-17 06:16:42.409 107 11804.52 51.98 56595.60 88888.00 2009-04-17 06:16:42.909 107 11804.56 51.96 56595.54 88888.00 2009-04-17 06:16:43.409 107 11804.58 51.98 56595.60 88888.00 2009-04-17 06:16:43.909 107 11804.53 52.00 56595.64 88888.00 2009-04-17 06:16:44.409 107 11804.46 51.82 56595.54 88888.00 2009-04-17 06:16:44.909 107 11804.39 51.91 56595.49 88888.00 2009-04-17 06:16:45.409 107 11804.38 51.94 56595.53 88888.00 2009-04-17 06:16:45.909 107 11804.35 51.99 56595.50 88888.00 2009-04-17 06:16:46.409 107 11804.38 51.94 56595.52 88888.00 2009-04-17 06:16:46.909 107 11804.40 52.03 56595.45 88888.00 2009-04-17 06:16:47.409 107 11804.38 52.03 56595.49 88888.00 2009-04-17 06:16:47.909 107 11804.41 51.99 56595.39 88888.00 2009-04-17 06:16:48.409 107 11804.35 51.91 56595.40 88888.00 2009-04-17 06:16:48.909 107 11804.44 51.89 56595.45 88888.00 2009-04-17 06:16:49.409 107 11804.45 51.85 56595.41 88888.00 2009-04-17 06:16:49.909 107 11804.46 51.82 56595.47 88888.00 2009-04-17 06:16:50.409 107 11804.46 51.80 56595.64 88888.00 2009-04-17 06:16:50.909 107 11804.55 51.84 56595.61 88888.00 2009-04-17 06:16:51.409 107 11804.60 51.87 56595.55 88888.00 2009-04-17 06:16:51.909 107 11804.60 51.79 56595.57 88888.00 2009-04-17 06:16:52.409 107 11804.54 51.78 56595.67 88888.00 2009-04-17 06:16:52.909 107 11804.61 51.78 56595.69 88888.00 2009-04-17 06:16:53.409 107 11804.57 51.84 56595.66 88888.00 2009-04-17 06:16:53.909 107 11804.53 51.93 56595.59 88888.00 2009-04-17 06:16:54.409 107 11804.40 51.95 56595.48 88888.00 2009-04-17 06:16:54.909 107 11804.36 51.93 56595.42 88888.00 2009-04-17 06:16:55.409 107 11804.47 51.89 56595.48 88888.00 2009-04-17 06:16:55.909 107 11804.46 51.89 56595.48 88888.00 2009-04-17 06:16:56.409 107 11804.53 51.89 56595.46 88888.00 2009-04-17 06:16:56.909 107 11804.47 51.94 56595.57 88888.00 2009-04-17 06:16:57.409 107 11804.41 51.80 56595.58 88888.00 2009-04-17 06:16:57.909 107 11804.41 51.79 56595.61 88888.00 2009-04-17 06:16:58.409 107 11804.34 51.80 56595.64 88888.00 2009-04-17 06:16:58.909 107 11804.45 51.88 56595.62 88888.00 2009-04-17 06:16:59.409 107 11804.54 51.74 56595.62 88888.00 2009-04-17 06:16:59.909 107 11804.47 51.79 56595.67 88888.00 2009-04-17 06:17:00.409 107 11804.52 51.87 56595.59 88888.00 2009-04-17 06:17:00.909 107 11804.45 51.92 56595.47 88888.00 2009-04-17 06:17:01.409 107 11804.43 51.89 56595.54 88888.00 2009-04-17 06:17:01.909 107 11804.46 51.79 56595.62 88888.00 2009-04-17 06:17:02.409 107 11804.47 51.81 56595.58 88888.00 2009-04-17 06:17:02.909 107 11804.49 51.85 56595.48 88888.00 2009-04-17 06:17:03.409 107 11804.42 51.84 56595.47 88888.00 2009-04-17 06:17:03.909 107 11804.45 51.85 56595.50 88888.00 2009-04-17 06:17:04.409 107 11804.43 51.78 56595.42 88888.00 2009-04-17 06:17:04.909 107 11804.34 51.77 56595.40 88888.00 2009-04-17 06:17:05.409 107 11804.47 51.77 56595.37 88888.00 2009-04-17 06:17:05.909 107 11804.44 51.79 56595.30 88888.00 2009-04-17 06:17:06.409 107 11804.42 51.79 56595.30 88888.00 2009-04-17 06:17:06.909 107 11804.40 51.75 56595.36 88888.00 2009-04-17 06:17:07.409 107 11804.47 51.67 56595.41 88888.00 2009-04-17 06:17:07.909 107 11804.49 51.65 56595.52 88888.00 2009-04-17 06:17:08.409 107 11804.42 51.63 56595.61 88888.00 2009-04-17 06:17:08.909 107 11804.43 51.64 56595.52 88888.00 2009-04-17 06:17:09.409 107 11804.49 51.63 56595.36 88888.00 2009-04-17 06:17:09.909 107 11804.47 51.62 56595.36 88888.00 2009-04-17 06:17:10.409 107 11804.49 51.69 56595.29 88888.00 2009-04-17 06:17:10.909 107 11804.40 51.65 56595.40 88888.00 2009-04-17 06:17:11.409 107 11804.34 51.63 56595.35 88888.00 2009-04-17 06:17:11.909 107 11804.32 51.67 56595.19 88888.00 2009-04-17 06:17:12.409 107 11804.43 51.67 56595.26 88888.00 2009-04-17 06:17:12.909 107 11804.38 51.60 56595.35 88888.00 2009-04-17 06:17:13.409 107 11804.41 51.50 56595.30 88888.00 2009-04-17 06:17:13.909 107 11804.40 51.58 56595.26 88888.00 2009-04-17 06:17:14.409 107 11804.35 51.58 56595.31 88888.00 2009-04-17 06:17:14.909 107 11804.41 51.57 56595.27 88888.00 2009-04-17 06:17:15.409 107 11804.43 51.59 56595.29 88888.00 2009-04-17 06:17:15.909 107 11804.46 51.60 56595.37 88888.00 2009-04-17 06:17:16.409 107 11804.40 51.64 56595.40 88888.00 2009-04-17 06:17:16.909 107 11804.50 51.60 56595.48 88888.00 2009-04-17 06:17:17.409 107 11804.49 51.55 56595.35 88888.00 2009-04-17 06:17:17.909 107 11804.42 51.65 56595.39 88888.00 2009-04-17 06:17:18.409 107 11804.36 51.63 56595.25 88888.00 2009-04-17 06:17:18.909 107 11804.50 51.63 56595.38 88888.00 2009-04-17 06:17:19.409 107 11804.47 51.64 56595.40 88888.00 2009-04-17 06:17:19.909 107 11804.41 51.69 56595.38 88888.00 2009-04-17 06:17:20.409 107 11804.34 51.59 56595.35 88888.00 2009-04-17 06:17:20.909 107 11804.39 51.60 56595.38 88888.00 2009-04-17 06:17:21.409 107 11804.38 51.61 56595.48 88888.00 2009-04-17 06:17:21.909 107 11804.39 51.61 56595.46 88888.00 2009-04-17 06:17:22.409 107 11804.39 51.64 56595.42 88888.00 2009-04-17 06:17:22.909 107 11804.32 51.64 56595.51 88888.00 2009-04-17 06:17:23.409 107 11804.39 51.64 56595.51 88888.00 2009-04-17 06:17:23.909 107 11804.36 51.67 56595.50 88888.00 2009-04-17 06:17:24.409 107 11804.35 51.68 56595.49 88888.00 2009-04-17 06:17:24.909 107 11804.40 51.70 56595.51 88888.00 2009-04-17 06:17:25.409 107 11804.28 51.75 56595.57 88888.00 2009-04-17 06:17:25.909 107 11804.24 51.69 56595.51 88888.00 2009-04-17 06:17:26.409 107 11804.28 51.68 56595.47 88888.00 2009-04-17 06:17:26.909 107 11804.28 51.69 56595.45 88888.00 2009-04-17 06:17:27.409 107 11804.34 51.64 56595.39 88888.00 2009-04-17 06:17:27.909 107 11804.34 51.69 56595.38 88888.00 2009-04-17 06:17:28.409 107 11804.35 51.77 56595.40 88888.00 2009-04-17 06:17:28.909 107 11804.24 51.67 56595.46 88888.00 2009-04-17 06:17:29.409 107 11804.35 51.60 56595.49 88888.00 2009-04-17 06:17:29.909 107 11804.29 51.67 56595.49 88888.00 2009-04-17 06:17:30.409 107 11804.22 51.63 56595.43 88888.00 2009-04-17 06:17:30.909 107 11804.28 51.67 56595.35 88888.00 2009-04-17 06:17:31.409 107 11804.34 51.61 56595.35 88888.00 2009-04-17 06:17:31.909 107 11804.26 51.63 56595.38 88888.00 2009-04-17 06:17:32.409 107 11804.30 51.65 56595.30 88888.00 2009-04-17 06:17:32.909 107 11804.30 51.53 56595.39 88888.00 2009-04-17 06:17:33.409 107 11804.30 51.49 56595.43 88888.00 2009-04-17 06:17:33.909 107 11804.31 51.50 56595.42 88888.00 2009-04-17 06:17:34.409 107 11804.38 51.45 56595.55 88888.00 2009-04-17 06:17:34.909 107 11804.29 51.49 56595.47 88888.00 2009-04-17 06:17:35.409 107 11804.31 51.38 56595.54 88888.00 2009-04-17 06:17:35.909 107 11804.33 51.37 56595.51 88888.00 2009-04-17 06:17:36.409 107 11804.20 51.44 56595.45 88888.00 2009-04-17 06:17:36.909 107 11804.35 51.39 56595.45 88888.00 2009-04-17 06:17:37.409 107 11804.35 51.34 56595.54 88888.00 2009-04-17 06:17:37.909 107 11804.39 51.37 56595.49 88888.00 2009-04-17 06:17:38.409 107 11804.20 51.29 56595.50 88888.00 2009-04-17 06:17:38.909 107 11804.24 51.38 56595.50 88888.00 2009-04-17 06:17:39.409 107 11804.30 51.44 56595.49 88888.00 2009-04-17 06:17:39.909 107 11804.35 51.39 56595.60 88888.00 2009-04-17 06:17:40.409 107 11804.35 51.40 56595.59 88888.00 2009-04-17 06:17:40.909 107 11804.33 51.39 56595.66 88888.00 2009-04-17 06:17:41.409 107 11804.29 51.32 56595.66 88888.00 2009-04-17 06:17:41.909 107 11804.19 51.39 56595.63 88888.00 2009-04-17 06:17:42.409 107 11804.24 51.39 56595.61 88888.00 2009-04-17 06:17:42.909 107 11804.29 51.40 56595.55 88888.00 2009-04-17 06:17:43.409 107 11804.32 51.37 56595.47 88888.00 2009-04-17 06:17:43.909 107 11804.28 51.38 56595.55 88888.00 2009-04-17 06:17:44.409 107 11804.28 51.44 56595.54 88888.00 2009-04-17 06:17:44.909 107 11804.28 51.42 56595.50 88888.00 2009-04-17 06:17:45.409 107 11804.28 51.42 56595.43 88888.00 2009-04-17 06:17:45.909 107 11804.29 51.42 56595.42 88888.00 2009-04-17 06:17:46.409 107 11804.34 51.37 56595.45 88888.00 2009-04-17 06:17:46.909 107 11804.35 51.39 56595.47 88888.00 2009-04-17 06:17:47.409 107 11804.38 51.47 56595.46 88888.00 2009-04-17 06:17:47.909 107 11804.39 51.52 56595.42 88888.00 2009-04-17 06:17:48.409 107 11804.34 51.49 56595.45 88888.00 2009-04-17 06:17:48.909 107 11804.42 51.51 56595.47 88888.00 2009-04-17 06:17:49.409 107 11804.40 51.57 56595.42 88888.00 2009-04-17 06:17:49.909 107 11804.39 51.59 56595.48 88888.00 2009-04-17 06:17:50.409 107 11804.31 51.55 56595.53 88888.00 2009-04-17 06:17:50.909 107 11804.23 51.55 56595.53 88888.00 2009-04-17 06:17:51.409 107 11804.33 51.54 56595.40 88888.00 2009-04-17 06:17:51.909 107 11804.36 51.52 56595.42 88888.00 2009-04-17 06:17:52.409 107 11804.32 51.54 56595.46 88888.00 2009-04-17 06:17:52.909 107 11804.34 51.54 56595.41 88888.00 2009-04-17 06:17:53.409 107 11804.41 51.53 56595.41 88888.00 2009-04-17 06:17:53.909 107 11804.38 51.51 56595.41 88888.00 2009-04-17 06:17:54.409 107 11804.38 51.55 56595.39 88888.00 2009-04-17 06:17:54.909 107 11804.45 51.58 56595.35 88888.00 2009-04-17 06:17:55.409 107 11804.38 51.49 56595.41 88888.00 2009-04-17 06:17:55.909 107 11804.28 51.50 56595.39 88888.00 2009-04-17 06:17:56.409 107 11804.28 51.43 56595.34 88888.00 2009-04-17 06:17:56.909 107 11804.22 51.41 56595.36 88888.00 2009-04-17 06:17:57.409 107 11804.27 51.45 56595.35 88888.00 2009-04-17 06:17:57.909 107 11804.29 51.47 56595.35 88888.00 2009-04-17 06:17:58.409 107 11804.30 51.48 56595.41 88888.00 2009-04-17 06:17:58.909 107 11804.32 51.47 56595.35 88888.00 2009-04-17 06:17:59.409 107 11804.33 51.50 56595.23 88888.00 2009-04-17 06:17:59.909 107 11804.33 51.45 56595.25 88888.00 2009-04-17 06:18:00.409 107 11804.31 51.44 56595.36 88888.00 2009-04-17 06:18:00.909 107 11804.27 51.50 56595.33 88888.00 2009-04-17 06:18:01.409 107 11804.35 51.54 56595.30 88888.00 2009-04-17 06:18:01.909 107 11804.29 51.52 56595.35 88888.00 2009-04-17 06:18:02.409 107 11804.33 51.49 56595.34 88888.00 2009-04-17 06:18:02.909 107 11804.38 51.45 56595.35 88888.00 2009-04-17 06:18:03.409 107 11804.32 51.47 56595.29 88888.00 2009-04-17 06:18:03.909 107 11804.32 51.43 56595.40 88888.00 2009-04-17 06:18:04.409 107 11804.24 51.41 56595.50 88888.00 2009-04-17 06:18:04.909 107 11804.33 51.39 56595.40 88888.00 2009-04-17 06:18:05.409 107 11804.24 51.37 56595.39 88888.00 2009-04-17 06:18:05.909 107 11804.24 51.37 56595.47 88888.00 2009-04-17 06:18:06.409 107 11804.21 51.34 56595.47 88888.00 2009-04-17 06:18:06.909 107 11804.28 51.38 56595.50 88888.00 2009-04-17 06:18:07.409 107 11804.32 51.38 56595.33 88888.00 2009-04-17 06:18:07.909 107 11804.29 51.40 56595.33 88888.00 2009-04-17 06:18:08.409 107 11804.29 51.47 56595.36 88888.00 2009-04-17 06:18:08.909 107 11804.21 51.38 56595.42 88888.00 2009-04-17 06:18:09.409 107 11804.27 51.32 56595.42 88888.00 2009-04-17 06:18:09.909 107 11804.30 51.34 56595.48 88888.00 2009-04-17 06:18:10.409 107 11804.35 51.35 56595.50 88888.00 2009-04-17 06:18:10.909 107 11804.29 51.38 56595.45 88888.00 2009-04-17 06:18:11.409 107 11804.31 51.40 56595.33 88888.00 2009-04-17 06:18:11.909 107 11804.36 51.35 56595.35 88888.00 2009-04-17 06:18:12.409 107 11804.40 51.39 56595.38 88888.00 2009-04-17 06:18:12.909 107 11804.30 51.43 56595.33 88888.00 2009-04-17 06:18:13.409 107 11804.28 51.41 56595.34 88888.00 2009-04-17 06:18:13.909 107 11804.32 51.41 56595.34 88888.00 2009-04-17 06:18:14.409 107 11804.34 51.49 56595.38 88888.00 2009-04-17 06:18:14.909 107 11804.28 51.50 56595.50 88888.00 2009-04-17 06:18:15.409 107 11804.24 51.53 56595.57 88888.00 2009-04-17 06:18:15.909 107 11804.29 51.51 56595.53 88888.00 2009-04-17 06:18:16.409 107 11804.29 51.49 56595.42 88888.00 2009-04-17 06:18:16.909 107 11804.27 51.47 56595.46 88888.00 2009-04-17 06:18:17.409 107 11804.27 51.55 56595.50 88888.00 2009-04-17 06:18:17.909 107 11804.22 51.54 56595.51 88888.00 2009-04-17 06:18:18.409 107 11804.10 51.53 56595.53 88888.00 2009-04-17 06:18:18.909 107 11804.16 51.55 56595.85 88888.00 2009-04-17 06:18:19.409 107 11804.12 51.47 56595.86 88888.00 2009-04-17 06:18:19.909 107 11804.20 51.35 56595.90 88888.00 2009-04-17 06:18:20.409 107 11804.27 51.41 56595.90 88888.00 2009-04-17 06:18:20.909 107 11804.33 51.49 56595.94 88888.00 2009-04-17 06:18:21.409 107 11804.27 51.53 56595.86 88888.00 2009-04-17 06:18:21.909 107 11804.26 51.57 56595.82 88888.00 2009-04-17 06:18:22.409 107 11804.27 51.59 56595.77 88888.00 2009-04-17 06:18:22.909 107 11804.27 51.51 56595.43 88888.00 2009-04-17 06:18:23.409 107 11804.13 51.59 56595.27 88888.00 2009-04-17 06:18:23.909 107 11804.19 51.62 56595.34 88888.00 2009-04-17 06:18:24.409 107 11804.19 51.61 56595.33 88888.00 2009-04-17 06:18:24.909 107 11804.17 51.63 56595.37 88888.00 2009-04-17 06:18:25.409 107 11804.11 51.63 56595.54 88888.00 2009-04-17 06:18:25.909 107 11804.12 51.49 56595.50 88888.00 2009-04-17 06:18:26.409 107 11804.16 51.47 56595.46 88888.00 2009-04-17 06:18:26.909 107 11804.17 51.51 56595.51 88888.00 2009-04-17 06:18:27.409 107 11804.20 51.52 56595.45 88888.00 2009-04-17 06:18:27.909 107 11804.20 51.50 56595.38 88888.00 2009-04-17 06:18:28.409 107 11804.32 51.53 56595.41 88888.00 2009-04-17 06:18:28.909 107 11804.22 51.55 56595.41 88888.00 2009-04-17 06:18:29.409 107 11804.13 51.50 56595.43 88888.00 2009-04-17 06:18:29.909 107 11804.19 51.55 56595.31 88888.00 2009-04-17 06:18:30.409 107 11804.18 51.57 56595.35 88888.00 2009-04-17 06:18:30.909 107 11804.07 51.55 56595.37 88888.00 2009-04-17 06:18:31.409 107 11804.11 51.51 56595.39 88888.00 2009-04-17 06:18:31.909 107 11804.06 51.55 56595.33 88888.00 2009-04-17 06:18:32.409 107 11804.04 51.58 56595.34 88888.00 2009-04-17 06:18:32.909 107 11804.12 51.59 56595.36 88888.00 2009-04-17 06:18:33.409 107 11804.26 51.48 56595.24 88888.00 2009-04-17 06:18:33.909 107 11804.41 51.41 56595.26 88888.00 2009-04-17 06:18:34.409 107 11804.39 51.49 56595.29 88888.00 2009-04-17 06:18:34.909 107 11804.34 51.47 56595.15 88888.00 2009-04-17 06:18:35.409 107 11804.47 51.42 56595.12 88888.00 2009-04-17 06:18:35.909 107 11804.41 51.45 56595.19 88888.00 2009-04-17 06:18:36.409 107 11804.27 51.44 56595.22 88888.00 2009-04-17 06:18:36.909 107 11804.30 51.44 56595.23 88888.00 2009-04-17 06:18:37.409 107 11804.28 51.41 56595.29 88888.00 2009-04-17 06:18:37.909 107 11804.32 51.43 56595.15 88888.00 2009-04-17 06:18:38.409 107 11804.32 51.38 56595.16 88888.00 2009-04-17 06:18:38.909 107 11804.31 51.40 56595.19 88888.00 2009-04-17 06:18:39.409 107 11804.30 51.44 56595.16 88888.00 2009-04-17 06:18:39.909 107 11804.28 51.38 56595.13 88888.00 2009-04-17 06:18:40.409 107 11804.20 51.32 56595.16 88888.00 2009-04-17 06:18:40.909 107 11804.22 51.30 56595.23 88888.00 2009-04-17 06:18:41.409 107 11804.22 51.32 56595.17 88888.00 2009-04-17 06:18:41.909 107 11804.26 51.42 56595.13 88888.00 2009-04-17 06:18:42.409 107 11804.29 51.48 56595.07 88888.00 2009-04-17 06:18:42.909 107 11804.31 51.41 56595.06 88888.00 2009-04-17 06:18:43.409 107 11804.38 51.40 56595.10 88888.00 2009-04-17 06:18:43.909 107 11804.42 51.39 56594.99 88888.00 2009-04-17 06:18:44.409 107 11804.34 51.42 56594.91 88888.00 2009-04-17 06:18:44.909 107 11804.31 51.37 56595.07 88888.00 2009-04-17 06:18:45.409 107 11804.27 51.29 56595.16 88888.00 2009-04-17 06:18:45.909 107 11804.26 51.31 56595.15 88888.00 2009-04-17 06:18:46.409 107 11804.32 51.38 56595.25 88888.00 2009-04-17 06:18:46.909 107 11804.38 51.34 56595.14 88888.00 2009-04-17 06:18:47.409 107 11804.49 51.40 56595.10 88888.00 2009-04-17 06:18:47.909 107 11804.46 51.42 56595.11 88888.00 2009-04-17 06:18:48.409 107 11804.35 51.42 56595.00 88888.00 2009-04-17 06:18:48.909 107 11804.26 51.47 56595.04 88888.00 2009-04-17 06:18:49.409 107 11804.27 51.50 56595.01 88888.00 2009-04-17 06:18:49.909 107 11804.34 51.50 56595.02 88888.00 2009-04-17 06:18:50.409 107 11804.21 51.50 56595.07 88888.00 2009-04-17 06:18:50.909 107 11804.24 51.42 56595.06 88888.00 2009-04-17 06:18:51.409 107 11804.27 51.34 56595.09 88888.00 2009-04-17 06:18:51.909 107 11804.15 51.31 56595.06 88888.00 2009-04-17 06:18:52.409 107 11804.19 51.32 56595.06 88888.00 2009-04-17 06:18:52.909 107 11804.27 51.35 56595.15 88888.00 2009-04-17 06:18:53.409 107 11804.26 51.29 56595.11 88888.00 2009-04-17 06:18:53.909 107 11804.34 51.23 56595.05 88888.00 2009-04-17 06:18:54.409 107 11804.32 51.34 56595.13 88888.00 2009-04-17 06:18:54.909 107 11804.34 51.44 56595.17 88888.00 2009-04-17 06:18:55.409 107 11804.39 51.34 56595.09 88888.00 2009-04-17 06:18:55.909 107 11804.32 51.29 56595.07 88888.00 2009-04-17 06:18:56.409 107 11804.33 51.28 56595.11 88888.00 2009-04-17 06:18:56.909 107 11804.24 51.27 56595.09 88888.00 2009-04-17 06:18:57.409 107 11804.24 51.28 56594.94 88888.00 2009-04-17 06:18:57.909 107 11804.19 51.24 56594.98 88888.00 2009-04-17 06:18:58.409 107 11804.29 51.29 56595.09 88888.00 2009-04-17 06:18:58.909 107 11804.26 51.34 56595.01 88888.00 2009-04-17 06:18:59.409 107 11804.30 51.34 56595.05 88888.00 2009-04-17 06:18:59.909 107 11804.33 51.30 56595.05 88888.00 2009-04-17 06:19:00.409 107 11804.33 51.23 56595.03 88888.00 2009-04-17 06:19:00.909 107 11804.21 51.31 56595.03 88888.00 2009-04-17 06:19:01.409 107 11804.22 51.35 56595.02 88888.00 2009-04-17 06:19:01.909 107 11804.19 51.32 56595.01 88888.00 2009-04-17 06:19:02.409 107 11804.17 51.38 56595.09 88888.00 2009-04-17 06:19:02.909 107 11804.21 51.39 56595.09 88888.00 2009-04-17 06:19:03.409 107 11804.29 51.38 56595.17 88888.00 2009-04-17 06:19:03.909 107 11804.39 51.43 56595.18 88888.00 2009-04-17 06:19:04.409 107 11804.41 51.34 56595.12 88888.00 2009-04-17 06:19:04.909 107 11804.30 51.44 56595.13 88888.00 2009-04-17 06:19:05.409 107 11804.27 51.38 56595.04 88888.00 2009-04-17 06:19:05.909 107 11804.23 51.41 56595.10 88888.00 2009-04-17 06:19:06.409 107 11804.26 51.42 56595.19 88888.00 2009-04-17 06:19:06.909 107 11804.36 51.41 56595.13 88888.00 2009-04-17 06:19:07.409 107 11804.36 51.39 56595.19 88888.00 2009-04-17 06:19:07.909 107 11804.32 51.34 56595.22 88888.00 2009-04-17 06:19:08.409 107 11804.29 51.34 56595.26 88888.00 2009-04-17 06:19:08.909 107 11804.27 51.29 56595.22 88888.00 2009-04-17 06:19:09.409 107 11804.29 51.24 56595.02 88888.00 2009-04-17 06:19:09.909 107 11804.26 51.24 56595.05 88888.00 2009-04-17 06:19:10.409 107 11804.09 51.33 56595.17 88888.00 2009-04-17 06:19:10.909 107 11804.10 51.39 56595.05 88888.00 2009-04-17 06:19:11.409 107 11804.21 51.39 56594.98 88888.00 2009-04-17 06:19:11.909 107 11804.24 51.38 56595.01 88888.00 2009-04-17 06:19:12.409 107 11804.23 51.34 56595.07 88888.00 2009-04-17 06:19:12.909 107 11804.18 51.33 56595.26 88888.00 2009-04-17 06:19:13.409 107 11804.22 51.28 56595.24 88888.00 2009-04-17 06:19:13.909 107 11804.29 51.24 56595.26 88888.00 2009-04-17 06:19:14.409 107 11804.24 51.26 56595.25 88888.00 2009-04-17 06:19:14.909 107 11804.31 51.29 56595.33 88888.00 2009-04-17 06:19:15.409 107 11804.34 51.27 56595.31 88888.00 2009-04-17 06:19:15.909 107 11804.22 51.29 56595.22 88888.00 2009-04-17 06:19:16.409 107 11804.22 51.26 56595.24 88888.00 2009-04-17 06:19:16.909 107 11804.27 51.33 56595.21 88888.00 2009-04-17 06:19:17.409 107 11804.26 51.31 56595.26 88888.00 2009-04-17 06:19:17.909 107 11804.33 51.28 56595.27 88888.00 2009-04-17 06:19:18.409 107 11804.26 51.28 56595.24 88888.00 2009-04-17 06:19:18.909 107 11804.32 51.23 56595.28 88888.00 2009-04-17 06:19:19.409 107 11804.34 51.16 56595.33 88888.00 2009-04-17 06:19:19.909 107 11804.21 51.20 56595.28 88888.00 2009-04-17 06:19:20.409 107 11804.15 51.20 56595.41 88888.00 2009-04-17 06:19:20.909 107 11804.24 51.20 56595.36 88888.00 2009-04-17 06:19:21.409 107 11804.24 51.23 56595.39 88888.00 2009-04-17 06:19:21.909 107 11804.21 51.29 56595.41 88888.00 2009-04-17 06:19:22.409 107 11804.24 51.28 56595.26 88888.00 2009-04-17 06:19:22.909 107 11804.26 51.32 56595.26 88888.00 2009-04-17 06:19:23.409 107 11804.22 51.29 56595.29 88888.00 2009-04-17 06:19:23.909 107 11804.28 51.28 56595.18 88888.00 2009-04-17 06:19:24.409 107 11804.22 51.18 56595.16 88888.00 2009-04-17 06:19:24.909 107 11804.21 51.20 56595.18 88888.00 2009-04-17 06:19:25.409 107 11804.22 51.21 56595.25 88888.00 2009-04-17 06:19:25.909 107 11804.11 51.14 56595.23 88888.00 2009-04-17 06:19:26.409 107 11804.17 51.13 56595.15 88888.00 2009-04-17 06:19:26.909 107 11804.19 51.16 56595.19 88888.00 2009-04-17 06:19:27.409 107 11804.23 51.14 56595.19 88888.00 2009-04-17 06:19:27.909 107 11804.22 51.26 56595.15 88888.00 2009-04-17 06:19:28.409 107 11804.24 51.39 56595.13 88888.00 2009-04-17 06:19:28.909 107 11804.23 51.26 56595.21 88888.00 2009-04-17 06:19:29.409 107 11804.31 51.17 56595.25 88888.00 2009-04-17 06:19:29.909 107 11804.36 51.20 56595.26 88888.00 2009-04-17 06:19:30.409 107 11804.31 51.23 56595.23 88888.00 2009-04-17 06:19:30.909 107 11804.27 51.26 56595.34 88888.00 2009-04-17 06:19:31.409 107 11804.21 51.21 56595.28 88888.00 2009-04-17 06:19:31.909 107 11804.20 51.21 56595.13 88888.00 2009-04-17 06:19:32.409 107 11804.11 51.22 56595.14 88888.00 2009-04-17 06:19:32.909 107 11804.10 51.23 56595.26 88888.00 2009-04-17 06:19:33.409 107 11804.06 51.24 56595.28 88888.00 2009-04-17 06:19:33.909 107 11803.98 51.24 56595.10 88888.00 2009-04-17 06:19:34.409 107 11804.07 51.17 56595.05 88888.00 2009-04-17 06:19:34.909 107 11804.24 51.24 56595.06 88888.00 2009-04-17 06:19:35.409 107 11804.30 51.26 56595.05 88888.00 2009-04-17 06:19:35.909 107 11804.32 51.21 56595.03 88888.00 2009-04-17 06:19:36.409 107 11804.34 51.26 56594.99 88888.00 2009-04-17 06:19:36.909 107 11804.31 51.28 56595.03 88888.00 2009-04-17 06:19:37.409 107 11804.31 51.23 56595.07 88888.00 2009-04-17 06:19:37.909 107 11804.26 51.23 56595.18 88888.00 2009-04-17 06:19:38.409 107 11804.18 51.27 56595.11 88888.00 2009-04-17 06:19:38.909 107 11804.27 51.28 56595.15 88888.00 2009-04-17 06:19:39.409 107 11804.27 51.27 56595.15 88888.00 2009-04-17 06:19:39.909 107 11804.26 51.23 56595.25 88888.00 2009-04-17 06:19:40.409 107 11804.19 51.31 56595.27 88888.00 2009-04-17 06:19:40.909 107 11804.24 51.40 56595.29 88888.00 2009-04-17 06:19:41.409 107 11804.20 51.44 56595.16 88888.00 2009-04-17 06:19:41.909 107 11804.38 51.45 56595.17 88888.00 2009-04-17 06:19:42.409 107 11804.39 51.39 56595.18 88888.00 2009-04-17 06:19:42.909 107 11804.40 51.29 56595.26 88888.00 2009-04-17 06:19:43.409 107 11804.44 51.37 56595.25 88888.00 2009-04-17 06:19:43.909 107 11804.38 51.38 56595.29 88888.00 2009-04-17 06:19:44.409 107 11804.38 51.32 56595.22 88888.00 2009-04-17 06:19:44.909 107 11804.38 51.31 56595.24 88888.00 2009-04-17 06:19:45.409 107 11804.26 51.42 56595.18 88888.00 2009-04-17 06:19:45.909 107 11804.31 51.42 56595.11 88888.00 2009-04-17 06:19:46.409 107 11804.35 51.34 56595.05 88888.00 2009-04-17 06:19:46.909 107 11804.36 51.43 56595.10 88888.00 2009-04-17 06:19:47.409 107 11804.36 51.41 56595.15 88888.00 2009-04-17 06:19:47.909 107 11804.39 51.41 56595.09 88888.00 2009-04-17 06:19:48.409 107 11804.44 51.45 56594.97 88888.00 2009-04-17 06:19:48.909 107 11804.39 51.45 56594.99 88888.00 2009-04-17 06:19:49.409 107 11804.35 51.44 56594.98 88888.00 2009-04-17 06:19:49.909 107 11804.33 51.40 56595.03 88888.00 2009-04-17 06:19:50.409 107 11804.42 51.29 56595.13 88888.00 2009-04-17 06:19:50.909 107 11804.39 51.33 56595.09 88888.00 2009-04-17 06:19:51.409 107 11804.38 51.29 56595.14 88888.00 2009-04-17 06:19:51.909 107 11804.35 51.34 56595.06 88888.00 2009-04-17 06:19:52.409 107 11804.36 51.39 56595.09 88888.00 2009-04-17 06:19:52.909 107 11804.32 51.39 56595.17 88888.00 2009-04-17 06:19:53.409 107 11804.23 51.45 56595.16 88888.00 2009-04-17 06:19:53.909 107 11804.27 51.38 56595.07 88888.00 2009-04-17 06:19:54.409 107 11804.26 51.32 56595.06 88888.00 2009-04-17 06:19:54.909 107 11804.26 51.39 56595.07 88888.00 2009-04-17 06:19:55.409 107 11804.34 51.37 56595.00 88888.00 2009-04-17 06:19:55.909 107 11804.39 51.34 56594.95 88888.00 2009-04-17 06:19:56.409 107 11804.42 51.29 56595.02 88888.00 2009-04-17 06:19:56.909 107 11804.27 51.32 56595.07 88888.00 2009-04-17 06:19:57.409 107 11804.40 51.35 56595.06 88888.00 2009-04-17 06:19:57.909 107 11804.33 51.32 56595.02 88888.00 2009-04-17 06:19:58.409 107 11804.36 51.27 56595.12 88888.00 2009-04-17 06:19:58.909 107 11804.49 51.26 56595.16 88888.00 2009-04-17 06:19:59.409 107 11804.54 51.27 56595.07 88888.00 2009-04-17 06:19:59.909 107 11804.50 51.30 56594.94 88888.00 2009-04-17 06:20:00.409 107 11804.39 51.22 56595.00 88888.00 2009-04-17 06:20:00.909 107 11804.40 51.24 56595.10 88888.00 2009-04-17 06:20:01.409 107 11804.51 51.26 56595.15 88888.00 2009-04-17 06:20:01.909 107 11804.40 51.29 56595.12 88888.00 2009-04-17 06:20:02.409 107 11804.30 51.32 56595.17 88888.00 2009-04-17 06:20:02.909 107 11804.36 51.34 56595.14 88888.00 2009-04-17 06:20:03.409 107 11804.38 51.29 56595.19 88888.00 2009-04-17 06:20:03.909 107 11804.34 51.27 56595.07 88888.00 2009-04-17 06:20:04.409 107 11804.38 51.21 56595.14 88888.00 2009-04-17 06:20:04.909 107 11804.36 51.19 56595.04 88888.00 2009-04-17 06:20:05.409 107 11804.43 51.24 56595.07 88888.00 2009-04-17 06:20:05.909 107 11804.41 51.28 56595.06 88888.00 2009-04-17 06:20:06.409 107 11804.46 51.27 56595.18 88888.00 2009-04-17 06:20:06.909 107 11804.41 51.26 56595.09 88888.00 2009-04-17 06:20:07.409 107 11804.44 51.28 56595.03 88888.00 2009-04-17 06:20:07.909 107 11804.52 51.30 56595.03 88888.00 2009-04-17 06:20:08.409 107 11804.46 51.33 56595.01 88888.00 2009-04-17 06:20:08.909 107 11804.44 51.40 56594.93 88888.00 2009-04-17 06:20:09.409 107 11804.57 51.42 56594.91 88888.00 2009-04-17 06:20:09.909 107 11804.53 51.49 56595.04 88888.00 2009-04-17 06:20:10.409 107 11804.47 51.47 56595.11 88888.00 2009-04-17 06:20:10.909 107 11804.51 51.31 56595.14 88888.00 2009-04-17 06:20:11.409 107 11804.58 51.29 56595.11 88888.00 2009-04-17 06:20:11.909 107 11804.57 51.32 56595.10 88888.00 2009-04-17 06:20:12.409 107 11804.56 51.41 56595.10 88888.00 2009-04-17 06:20:12.909 107 11804.56 51.49 56595.12 88888.00 2009-04-17 06:20:13.409 107 11804.57 51.42 56595.15 88888.00 2009-04-17 06:20:13.909 107 11804.50 51.50 56595.17 88888.00 2009-04-17 06:20:14.409 107 11804.49 51.58 56595.12 88888.00 2009-04-17 06:20:14.909 107 11804.56 51.54 56595.18 88888.00 2009-04-17 06:20:15.402 107 11804.62 51.54 56595.16 88888.00 2009-04-17 06:20:15.902 107 11804.61 51.47 56595.16 88888.00 2009-04-17 06:20:16.402 107 11804.54 51.50 56595.18 88888.00 2009-04-17 06:20:16.902 107 11804.63 51.51 56595.17 88888.00 2009-04-17 06:20:17.402 107 11804.65 51.54 56595.33 88888.00 2009-04-17 06:20:17.902 107 11804.62 51.55 56595.24 88888.00 2009-04-17 06:20:18.402 107 11804.61 51.57 56595.16 88888.00 2009-04-17 06:20:18.902 107 11804.69 51.53 56595.23 88888.00 2009-04-17 06:20:19.402 107 11804.69 51.45 56595.29 88888.00 2009-04-17 06:20:19.902 107 11804.61 51.57 56595.17 88888.00 2009-04-17 06:20:20.402 107 11804.56 51.59 56595.13 88888.00 2009-04-17 06:20:20.902 107 11804.72 51.54 56595.16 88888.00 2009-04-17 06:20:21.402 107 11804.73 51.48 56595.15 88888.00 2009-04-17 06:20:21.902 107 11804.62 51.43 56595.10 88888.00 2009-04-17 06:20:22.402 107 11804.75 51.39 56595.16 88888.00 2009-04-17 06:20:22.902 107 11804.67 51.34 56595.21 88888.00 2009-04-17 06:20:23.402 107 11804.69 51.31 56595.28 88888.00 2009-04-17 06:20:23.902 107 11804.64 51.38 56595.25 88888.00 2009-04-17 06:20:24.402 107 11804.63 51.40 56595.26 88888.00 2009-04-17 06:20:24.902 107 11804.61 51.33 56595.19 88888.00 2009-04-17 06:20:25.402 107 11804.71 51.38 56595.03 88888.00 2009-04-17 06:20:25.902 107 11804.66 51.49 56594.99 88888.00 2009-04-17 06:20:26.402 107 11804.64 51.52 56595.10 88888.00 2009-04-17 06:20:26.902 107 11804.63 51.43 56595.17 88888.00 2009-04-17 06:20:27.402 107 11804.74 51.37 56595.18 88888.00 2009-04-17 06:20:27.902 107 11804.90 51.53 56595.18 88888.00 2009-04-17 06:20:28.402 107 11804.91 51.57 56595.18 88888.00 2009-04-17 06:20:28.902 107 11804.85 51.48 56595.23 88888.00 2009-04-17 06:20:29.402 107 11804.75 51.49 56595.28 88888.00 2009-04-17 06:20:29.902 107 11804.83 51.54 56595.27 88888.00 2009-04-17 06:20:30.402 107 11804.79 51.53 56595.29 88888.00 2009-04-17 06:20:30.902 107 11804.75 51.47 56595.23 88888.00 2009-04-17 06:20:31.402 107 11804.68 51.41 56595.25 88888.00 2009-04-17 06:20:31.902 107 11804.66 51.41 56595.31 88888.00 2009-04-17 06:20:32.402 107 11804.78 51.48 56595.29 88888.00 2009-04-17 06:20:32.902 107 11804.83 51.49 56595.24 88888.00 2009-04-17 06:20:33.402 107 11804.77 51.49 56595.31 88888.00 2009-04-17 06:20:33.902 107 11804.76 51.49 56595.31 88888.00 2009-04-17 06:20:34.402 107 11804.77 51.45 56595.39 88888.00 2009-04-17 06:20:34.902 107 11804.95 51.41 56595.29 88888.00 2009-04-17 06:20:35.402 107 11804.98 51.40 56595.22 88888.00 2009-04-17 06:20:35.902 107 11804.96 51.40 56595.30 88888.00 2009-04-17 06:20:36.402 107 11805.03 51.48 56595.35 88888.00 2009-04-17 06:20:36.902 107 11805.01 51.47 56595.28 88888.00 2009-04-17 06:20:37.402 107 11805.02 51.51 56595.11 88888.00 2009-04-17 06:20:37.902 107 11805.08 51.45 56595.17 88888.00 2009-04-17 06:20:38.402 107 11804.90 51.42 56595.28 88888.00 2009-04-17 06:20:38.902 107 11805.00 51.40 56595.34 88888.00 2009-04-17 06:20:39.402 107 11805.06 51.41 56595.35 88888.00 2009-04-17 06:20:39.902 107 11804.96 51.42 56595.36 88888.00 2009-04-17 06:20:40.402 107 11805.05 51.50 56595.35 88888.00 2009-04-17 06:20:40.902 107 11804.94 51.52 56595.37 88888.00 2009-04-17 06:20:41.402 107 11805.00 51.54 56595.37 88888.00 2009-04-17 06:20:41.902 107 11805.02 51.55 56595.29 88888.00 2009-04-17 06:20:42.402 107 11804.98 51.51 56595.34 88888.00 2009-04-17 06:20:42.902 107 11805.00 51.47 56595.22 88888.00 2009-04-17 06:20:43.402 107 11804.99 51.44 56595.18 88888.00 2009-04-17 06:20:43.902 107 11805.02 51.43 56595.18 88888.00 2009-04-17 06:20:44.402 107 11805.02 51.45 56595.24 88888.00 2009-04-17 06:20:44.902 107 11805.00 51.51 56595.28 88888.00 2009-04-17 06:20:45.402 107 11805.03 51.59 56595.24 88888.00 2009-04-17 06:20:45.902 107 11804.99 51.50 56595.21 88888.00 2009-04-17 06:20:46.402 107 11804.99 51.44 56595.24 88888.00 2009-04-17 06:20:46.902 107 11805.00 51.45 56595.26 88888.00 2009-04-17 06:20:47.402 107 11805.06 51.41 56595.27 88888.00 2009-04-17 06:20:47.902 107 11805.19 51.50 56595.23 88888.00 2009-04-17 06:20:48.402 107 11805.12 51.44 56595.12 88888.00 2009-04-17 06:20:48.902 107 11805.17 51.44 56595.18 88888.00 2009-04-17 06:20:49.402 107 11805.11 51.48 56595.29 88888.00 2009-04-17 06:20:49.902 107 11805.12 51.44 56595.33 88888.00 2009-04-17 06:20:50.402 107 11805.13 51.49 56595.21 88888.00 2009-04-17 06:20:50.902 107 11805.19 51.49 56595.25 88888.00 2009-04-17 06:20:51.402 107 11805.19 51.49 56595.10 88888.00 2009-04-17 06:20:51.902 107 11805.09 51.42 56595.16 88888.00 2009-04-17 06:20:52.402 107 11805.02 51.40 56595.24 88888.00 2009-04-17 06:20:52.902 107 11804.98 51.33 56595.25 88888.00 2009-04-17 06:20:53.402 107 11805.09 51.33 56595.10 88888.00 2009-04-17 06:20:53.902 107 11805.13 51.45 56595.03 88888.00 2009-04-17 06:20:54.402 107 11805.19 51.49 56595.05 88888.00 2009-04-17 06:20:54.902 107 11805.29 51.45 56595.07 88888.00 2009-04-17 06:20:55.402 107 11805.22 51.38 56595.13 88888.00 2009-04-17 06:20:55.902 107 11805.30 51.32 56595.28 88888.00 2009-04-17 06:20:56.402 107 11805.35 51.34 56595.15 88888.00 2009-04-17 06:20:56.902 107 11805.20 51.40 56595.11 88888.00 2009-04-17 06:20:57.402 107 11805.21 51.32 56595.22 88888.00 2009-04-17 06:20:57.902 107 11805.24 51.31 56595.21 88888.00 2009-04-17 06:20:58.402 107 11805.24 51.27 56595.10 88888.00 2009-04-17 06:20:58.902 107 11805.36 51.29 56595.12 88888.00 2009-04-17 06:20:59.402 107 11805.33 51.27 56595.19 88888.00 2009-04-17 06:20:59.902 107 11805.26 51.22 56595.29 88888.00 2009-04-17 06:21:00.402 107 11805.36 51.16 56595.31 88888.00 2009-04-17 06:21:00.902 107 11805.36 51.17 56595.24 88888.00 2009-04-17 06:21:01.402 107 11805.21 51.13 56595.17 88888.00 2009-04-17 06:21:01.902 107 11805.44 51.12 56595.10 88888.00 2009-04-17 06:21:02.402 107 11805.55 51.18 56595.11 88888.00 2009-04-17 06:21:02.902 107 11805.32 51.19 56595.11 88888.00 2009-04-17 06:21:03.402 107 11805.33 51.21 56595.16 88888.00 2009-04-17 06:21:03.902 107 11805.42 51.14 56595.18 88888.00 2009-04-17 06:21:04.402 107 11805.35 51.14 56595.21 88888.00 2009-04-17 06:21:04.902 107 11805.34 51.13 56595.18 88888.00 2009-04-17 06:21:05.402 107 11805.28 51.21 56595.21 88888.00 2009-04-17 06:21:05.902 107 11805.33 51.21 56595.18 88888.00 2009-04-17 06:21:06.402 107 11805.43 51.19 56595.22 88888.00 2009-04-17 06:21:06.902 107 11805.32 51.11 56595.33 88888.00 2009-04-17 06:21:07.402 107 11805.37 51.13 56595.48 88888.00 2009-04-17 06:21:07.902 107 11805.40 51.11 56595.34 88888.00 2009-04-17 06:21:08.402 107 11805.31 51.07 56595.31 88888.00 2009-04-17 06:21:08.902 107 11805.41 51.08 56595.21 88888.00 2009-04-17 06:21:09.402 107 11805.36 51.14 56595.22 88888.00 2009-04-17 06:21:09.902 107 11805.35 51.11 56595.31 88888.00 2009-04-17 06:21:10.402 107 11805.36 51.09 56595.24 88888.00 2009-04-17 06:21:10.902 107 11805.40 51.09 56595.30 88888.00 2009-04-17 06:21:11.402 107 11805.43 51.24 56595.36 88888.00 2009-04-17 06:21:11.902 107 11805.48 51.31 56595.30 88888.00 2009-04-17 06:21:12.402 107 11805.43 51.26 56595.26 88888.00 2009-04-17 06:21:12.902 107 11805.42 51.22 56595.38 88888.00 2009-04-17 06:21:13.402 107 11805.45 51.20 56595.34 88888.00 2009-04-17 06:21:13.902 107 11805.37 51.12 56595.34 88888.00 2009-04-17 06:21:14.402 107 11805.32 51.06 56595.30 88888.00 2009-04-17 06:21:14.902 107 11805.41 51.14 56595.18 88888.00 2009-04-17 06:21:15.402 107 11805.41 51.21 56595.26 88888.00 2009-04-17 06:21:15.902 107 11805.36 51.20 56595.19 88888.00 2009-04-17 06:21:16.402 107 11805.21 51.20 56595.21 88888.00 2009-04-17 06:21:16.902 107 11805.21 51.18 56595.30 88888.00 2009-04-17 06:21:17.402 107 11805.13 51.16 56595.18 88888.00 2009-04-17 06:21:17.902 107 11805.21 51.11 56595.31 88888.00 2009-04-17 06:21:18.402 107 11805.23 51.07 56595.40 88888.00 2009-04-17 06:21:18.902 107 11805.25 51.11 56595.45 88888.00 2009-04-17 06:21:19.402 107 11805.12 51.16 56595.31 88888.00 2009-04-17 06:21:19.902 107 11805.20 51.12 56595.25 88888.00 2009-04-17 06:21:20.402 107 11805.23 51.11 56595.24 88888.00 2009-04-17 06:21:20.902 107 11805.34 51.04 56595.28 88888.00 2009-04-17 06:21:21.402 107 11805.26 51.16 56595.36 88888.00 2009-04-17 06:21:21.902 107 11805.23 51.18 56595.24 88888.00 2009-04-17 06:21:22.402 107 11805.29 51.16 56595.28 88888.00 2009-04-17 06:21:22.902 107 11805.25 51.19 56595.27 88888.00 2009-04-17 06:21:23.402 107 11805.25 51.13 56595.22 88888.00 2009-04-17 06:21:23.902 107 11805.34 51.06 56595.31 88888.00 2009-04-17 06:21:24.402 107 11805.29 50.98 56595.26 88888.00 2009-04-17 06:21:24.902 107 11805.25 50.96 56595.25 88888.00 2009-04-17 06:21:25.402 107 11805.39 50.99 56595.38 88888.00 2009-04-17 06:21:25.902 107 11805.36 51.02 56595.18 88888.00 2009-04-17 06:21:26.402 107 11805.39 51.06 56595.16 88888.00 2009-04-17 06:21:26.902 107 11805.23 51.06 56595.26 88888.00 2009-04-17 06:21:27.402 107 11805.11 50.98 56595.35 88888.00 2009-04-17 06:21:27.902 107 11805.33 50.89 56595.33 88888.00 2009-04-17 06:21:28.402 107 11805.30 50.91 56595.25 88888.00 2009-04-17 06:21:28.902 107 11805.37 50.89 56595.29 88888.00 2009-04-17 06:21:29.402 107 11805.31 50.88 56595.25 88888.00 2009-04-17 06:21:29.902 107 11805.32 50.90 56595.34 88888.00 2009-04-17 06:21:30.402 107 11805.43 50.93 56595.29 88888.00 2009-04-17 06:21:30.902 107 11805.43 50.94 56595.21 88888.00 2009-04-17 06:21:31.402 107 11805.45 50.86 56595.14 88888.00 2009-04-17 06:21:31.902 107 11805.36 50.86 56595.22 88888.00 2009-04-17 06:21:32.402 107 11805.43 50.89 56595.18 88888.00 2009-04-17 06:21:32.902 107 11805.51 50.90 56595.23 88888.00 2009-04-17 06:21:33.402 107 11805.47 50.96 56595.31 88888.00 2009-04-17 06:21:33.902 107 11805.41 50.99 56595.47 88888.00 2009-04-17 06:21:34.402 107 11805.46 50.86 56595.49 88888.00 2009-04-17 06:21:34.902 107 11805.37 50.84 56595.36 88888.00 2009-04-17 06:21:35.402 107 11805.35 50.91 56595.16 88888.00 2009-04-17 06:21:35.902 107 11805.43 50.96 56595.23 88888.00 2009-04-17 06:21:36.402 107 11805.48 50.91 56595.41 88888.00 2009-04-17 06:21:36.902 107 11805.41 50.91 56595.52 88888.00 2009-04-17 06:21:37.402 107 11805.41 50.90 56595.36 88888.00 2009-04-17 06:21:37.902 107 11805.43 50.91 56594.99 88888.00 2009-04-17 06:21:38.402 107 11805.45 50.93 56594.93 88888.00 2009-04-17 06:21:38.902 107 11805.43 50.96 56594.90 88888.00 2009-04-17 06:21:39.402 107 11805.36 50.96 56594.93 88888.00 2009-04-17 06:21:39.902 107 11805.34 50.91 56594.90 88888.00 2009-04-17 06:21:40.402 107 11805.31 50.88 56594.99 88888.00 2009-04-17 06:21:40.902 107 11805.41 50.93 56595.03 88888.00 2009-04-17 06:21:41.402 107 11805.35 50.96 56594.95 88888.00 2009-04-17 06:21:41.902 107 11805.28 50.92 56594.90 88888.00 2009-04-17 06:21:42.402 107 11805.31 50.97 56594.88 88888.00 2009-04-17 06:21:42.902 107 11805.39 50.98 56594.95 88888.00 2009-04-17 06:21:43.402 107 11805.47 50.90 56594.98 88888.00 2009-04-17 06:21:43.902 107 11805.42 50.90 56594.91 88888.00 2009-04-17 06:21:44.402 107 11805.40 50.89 56594.94 88888.00 2009-04-17 06:21:44.902 107 11805.34 50.84 56594.99 88888.00 2009-04-17 06:21:45.402 107 11805.37 50.86 56595.07 88888.00 2009-04-17 06:21:45.902 107 11805.43 50.88 56595.09 88888.00 2009-04-17 06:21:46.402 107 11805.32 50.82 56595.00 88888.00 2009-04-17 06:21:46.902 107 11805.32 50.86 56595.06 88888.00 2009-04-17 06:21:47.402 107 11805.41 50.90 56595.11 88888.00 2009-04-17 06:21:47.902 107 11805.37 50.91 56595.12 88888.00 2009-04-17 06:21:48.402 107 11805.28 50.93 56595.12 88888.00 2009-04-17 06:21:48.902 107 11805.31 50.99 56594.99 88888.00 2009-04-17 06:21:49.402 107 11805.41 50.96 56594.99 88888.00 2009-04-17 06:21:49.902 107 11805.37 50.99 56595.04 88888.00 2009-04-17 06:21:50.402 107 11805.40 50.92 56595.09 88888.00 2009-04-17 06:21:50.902 107 11805.37 50.84 56595.05 88888.00 2009-04-17 06:21:51.402 107 11805.35 50.84 56594.95 88888.00 2009-04-17 06:21:51.902 107 11805.31 50.87 56594.97 88888.00 2009-04-17 06:21:52.402 107 11805.33 50.94 56595.09 88888.00 2009-04-17 06:21:52.902 107 11805.40 50.94 56595.07 88888.00 2009-04-17 06:21:53.402 107 11805.42 50.90 56595.22 88888.00 2009-04-17 06:21:53.902 107 11805.43 50.90 56595.19 88888.00 2009-04-17 06:21:54.402 107 11805.36 50.87 56595.05 88888.00 2009-04-17 06:21:54.902 107 11805.34 50.86 56594.94 88888.00 2009-04-17 06:21:55.402 107 11805.46 50.80 56595.07 88888.00 2009-04-17 06:21:55.902 107 11805.35 50.86 56595.07 88888.00 2009-04-17 06:21:56.402 107 11805.32 50.77 56595.12 88888.00 2009-04-17 06:21:56.902 107 11805.44 50.63 56595.04 88888.00 2009-04-17 06:21:57.402 107 11805.32 50.74 56594.99 88888.00 2009-04-17 06:21:57.902 107 11805.14 50.82 56594.97 88888.00 2009-04-17 06:21:58.402 107 11805.18 50.79 56595.09 88888.00 2009-04-17 06:21:58.902 107 11805.29 50.77 56595.04 88888.00 2009-04-17 06:21:59.402 107 11805.40 50.79 56595.12 88888.00 2009-04-17 06:21:59.902 107 11805.40 50.80 56595.07 88888.00 2009-04-17 06:22:00.402 107 11805.36 50.80 56595.04 88888.00 2009-04-17 06:22:00.902 107 11805.37 50.79 56595.05 88888.00 2009-04-17 06:22:01.402 107 11805.30 50.79 56595.01 88888.00 2009-04-17 06:22:01.902 107 11805.42 50.78 56594.98 88888.00 2009-04-17 06:22:02.402 107 11805.37 50.81 56594.92 88888.00 2009-04-17 06:22:02.902 107 11805.35 50.84 56595.14 88888.00 2009-04-17 06:22:03.402 107 11805.44 50.79 56595.07 88888.00 2009-04-17 06:22:03.902 107 11805.43 50.73 56595.00 88888.00 2009-04-17 06:22:04.402 107 11805.46 50.73 56595.17 88888.00 2009-04-17 06:22:04.902 107 11805.50 50.71 56595.17 88888.00 2009-04-17 06:22:05.402 107 11805.50 50.66 56595.10 88888.00 2009-04-17 06:22:05.902 107 11805.44 50.68 56595.06 88888.00 2009-04-17 06:22:06.402 107 11805.45 50.61 56595.19 88888.00 2009-04-17 06:22:06.902 107 11805.40 50.67 56595.15 88888.00 2009-04-17 06:22:07.402 107 11805.41 50.69 56595.07 88888.00 2009-04-17 06:22:07.902 107 11805.39 50.72 56595.03 88888.00 2009-04-17 06:22:08.402 107 11805.30 50.76 56595.19 88888.00 2009-04-17 06:22:08.902 107 11805.32 50.74 56595.27 88888.00 2009-04-17 06:22:09.402 107 11805.37 50.74 56595.29 88888.00 2009-04-17 06:22:09.902 107 11805.29 50.69 56595.22 88888.00 2009-04-17 06:22:10.402 107 11805.33 50.65 56595.15 88888.00 2009-04-17 06:22:10.902 107 11805.43 50.67 56595.07 88888.00 2009-04-17 06:22:11.402 107 11805.36 50.70 56594.98 88888.00 2009-04-17 06:22:11.902 107 11805.37 50.69 56594.97 88888.00 2009-04-17 06:22:12.402 107 11805.24 50.73 56595.07 88888.00 2009-04-17 06:22:12.902 107 11805.20 50.73 56595.18 88888.00 2009-04-17 06:22:13.402 107 11805.34 50.72 56595.17 88888.00 2009-04-17 06:22:13.902 107 11805.44 50.81 56595.09 88888.00 2009-04-17 06:22:14.402 107 11805.44 50.76 56594.99 88888.00 2009-04-17 06:22:14.902 107 11805.39 50.67 56595.22 88888.00 2009-04-17 06:22:15.402 107 11805.31 50.67 56595.25 88888.00 2009-04-17 06:22:15.902 107 11805.41 50.66 56595.15 88888.00 2009-04-17 06:22:16.402 107 11805.47 50.66 56595.09 88888.00 2009-04-17 06:22:16.902 107 11805.57 50.71 56595.03 88888.00 2009-04-17 06:22:17.402 107 11805.34 50.70 56595.21 88888.00 2009-04-17 06:22:17.902 107 11805.37 50.67 56595.17 88888.00 2009-04-17 06:22:18.402 107 11805.39 50.62 56595.14 88888.00 2009-04-17 06:22:18.902 107 11805.25 50.70 56595.19 88888.00 2009-04-17 06:22:19.402 107 11805.21 50.77 56595.26 88888.00 2009-04-17 06:22:19.902 107 11805.17 50.81 56595.14 88888.00 2009-04-17 06:22:20.402 107 11805.09 50.86 56595.07 88888.00 2009-04-17 06:22:20.902 107 11804.92 50.79 56595.01 88888.00 2009-04-17 06:22:21.402 107 11805.00 50.83 56595.09 88888.00 2009-04-17 06:22:21.902 107 11805.19 50.80 56594.91 88888.00 2009-04-17 06:22:22.402 107 11805.11 50.78 56594.83 88888.00 2009-04-17 06:22:22.902 107 11805.13 50.70 56594.86 88888.00 2009-04-17 06:22:23.402 107 11805.13 50.67 56594.88 88888.00 2009-04-17 06:22:23.902 107 11805.12 50.71 56594.98 88888.00 2009-04-17 06:22:24.402 107 11805.19 50.71 56594.99 88888.00 2009-04-17 06:22:24.902 107 11805.25 50.73 56594.97 88888.00 2009-04-17 06:22:25.402 107 11805.23 50.68 56595.00 88888.00 2009-04-17 06:22:25.902 107 11805.22 50.61 56594.95 88888.00 2009-04-17 06:22:26.402 107 11805.20 50.62 56594.76 88888.00 2009-04-17 06:22:26.902 107 11805.18 50.63 56594.70 88888.00 2009-04-17 06:22:27.402 107 11805.13 50.65 56594.87 88888.00 2009-04-17 06:22:27.902 107 11805.17 50.78 56595.03 88888.00 2009-04-17 06:22:28.402 107 11805.11 50.66 56595.13 88888.00 2009-04-17 06:22:28.902 107 11805.21 50.60 56595.14 88888.00 2009-04-17 06:22:29.402 107 11805.28 50.57 56595.26 88888.00 2009-04-17 06:22:29.902 107 11805.12 50.62 56595.21 88888.00 2009-04-17 06:22:30.402 107 11805.10 50.70 56595.17 88888.00 2009-04-17 06:22:30.902 107 11805.01 50.71 56595.18 88888.00 2009-04-17 06:22:31.402 107 11804.91 50.76 56595.12 88888.00 2009-04-17 06:22:31.902 107 11805.00 50.74 56595.07 88888.00 2009-04-17 06:22:32.402 107 11805.05 50.62 56595.06 88888.00 2009-04-17 06:22:32.902 107 11805.02 50.74 56595.07 88888.00 2009-04-17 06:22:33.402 107 11805.03 50.77 56595.15 88888.00 2009-04-17 06:22:33.902 107 11805.10 50.70 56595.02 88888.00 2009-04-17 06:22:34.402 107 11805.06 50.68 56594.90 88888.00 2009-04-17 06:22:34.902 107 11805.02 50.65 56595.04 88888.00 2009-04-17 06:22:35.402 107 11804.91 50.59 56595.05 88888.00 2009-04-17 06:22:35.902 107 11804.97 50.60 56595.09 88888.00 2009-04-17 06:22:36.402 107 11805.07 50.61 56595.05 88888.00 2009-04-17 06:22:36.902 107 11805.03 50.65 56595.02 88888.00 2009-04-17 06:22:37.402 107 11805.02 50.71 56595.10 88888.00 2009-04-17 06:22:37.902 107 11805.05 50.73 56595.15 88888.00 2009-04-17 06:22:38.402 107 11804.97 50.69 56595.17 88888.00 2009-04-17 06:22:38.902 107 11804.91 50.70 56595.11 88888.00 2009-04-17 06:22:39.402 107 11804.97 50.72 56595.12 88888.00 2009-04-17 06:22:39.902 107 11804.94 50.76 56595.05 88888.00 2009-04-17 06:22:40.402 107 11805.01 50.81 56595.10 88888.00 2009-04-17 06:22:40.902 107 11804.97 50.86 56595.14 88888.00 2009-04-17 06:22:41.402 107 11804.85 50.89 56595.18 88888.00 2009-04-17 06:22:41.902 107 11804.89 50.89 56595.18 88888.00 2009-04-17 06:22:42.402 107 11804.88 50.83 56595.14 88888.00 2009-04-17 06:22:42.902 107 11804.78 50.83 56595.10 88888.00 2009-04-17 06:22:43.402 107 11804.77 50.79 56595.15 88888.00 2009-04-17 06:22:43.902 107 11804.84 50.78 56595.14 88888.00 2009-04-17 06:22:44.402 107 11804.91 50.74 56595.15 88888.00 2009-04-17 06:22:44.902 107 11805.00 50.67 56595.16 88888.00 2009-04-17 06:22:45.402 107 11804.91 50.71 56595.16 88888.00 2009-04-17 06:22:45.902 107 11804.80 50.78 56595.23 88888.00 2009-04-17 06:22:46.402 107 11804.80 50.81 56595.17 88888.00 2009-04-17 06:22:46.902 107 11804.88 50.71 56595.13 88888.00 2009-04-17 06:22:47.402 107 11804.98 50.71 56595.13 88888.00 2009-04-17 06:22:47.902 107 11805.10 50.71 56595.16 88888.00 2009-04-17 06:22:48.402 107 11804.99 50.66 56595.07 88888.00 2009-04-17 06:22:48.902 107 11804.90 50.61 56595.12 88888.00 2009-04-17 06:22:49.402 107 11804.89 50.63 56595.24 88888.00 2009-04-17 06:22:49.902 107 11804.91 50.70 56595.22 88888.00 2009-04-17 06:22:50.402 107 11804.75 50.68 56595.21 88888.00 2009-04-17 06:22:50.902 107 11804.89 50.71 56595.19 88888.00 2009-04-17 06:22:51.402 107 11804.92 50.82 56595.15 88888.00 2009-04-17 06:22:51.902 107 11804.92 50.81 56595.21 88888.00 2009-04-17 06:22:52.402 107 11804.96 50.82 56595.18 88888.00 2009-04-17 06:22:52.902 107 11804.84 50.82 56595.28 88888.00 2009-04-17 06:22:53.402 107 11804.69 50.89 56595.35 88888.00 2009-04-17 06:22:53.902 107 11804.69 50.86 56595.12 88888.00 2009-04-17 06:22:54.402 107 11804.73 50.88 56595.11 88888.00 2009-04-17 06:22:54.902 107 11804.79 50.90 56595.11 88888.00 2009-04-17 06:22:55.402 107 11804.86 50.79 56595.07 88888.00 2009-04-17 06:22:55.902 107 11804.72 50.70 56595.15 88888.00 2009-04-17 06:22:56.402 107 11804.73 50.82 56595.09 88888.00 2009-04-17 06:22:56.902 107 11804.86 50.88 56595.01 88888.00 2009-04-17 06:22:57.402 107 11804.80 50.84 56595.05 88888.00 2009-04-17 06:22:57.902 107 11804.75 50.83 56595.09 88888.00 2009-04-17 06:22:58.402 107 11804.69 50.83 56595.13 88888.00 2009-04-17 06:22:58.902 107 11804.71 50.82 56595.07 88888.00 2009-04-17 06:22:59.402 107 11804.77 50.83 56595.01 88888.00 2009-04-17 06:22:59.902 107 11804.85 50.99 56594.94 88888.00 2009-04-17 06:23:00.402 107 11804.78 51.02 56594.95 88888.00 2009-04-17 06:23:00.902 107 11804.71 50.97 56595.09 88888.00 2009-04-17 06:23:01.402 107 11804.69 50.92 56595.15 88888.00 2009-04-17 06:23:01.902 107 11804.66 51.00 56595.16 88888.00 2009-04-17 06:23:02.402 107 11804.66 50.97 56595.31 88888.00 2009-04-17 06:23:02.902 107 11804.74 50.93 56595.21 88888.00 2009-04-17 06:23:03.402 107 11804.78 50.88 56595.14 88888.00 2009-04-17 06:23:03.902 107 11804.72 50.88 56595.13 88888.00 2009-04-17 06:23:04.402 107 11804.72 50.96 56595.25 88888.00 2009-04-17 06:23:04.902 107 11804.75 50.92 56595.10 88888.00 2009-04-17 06:23:05.402 107 11804.73 50.92 56595.03 88888.00 2009-04-17 06:23:05.902 107 11804.72 50.92 56595.07 88888.00 2009-04-17 06:23:06.402 107 11804.71 50.87 56595.06 88888.00 2009-04-17 06:23:06.902 107 11804.68 50.97 56594.99 88888.00 2009-04-17 06:23:07.402 107 11804.68 50.93 56595.06 88888.00 2009-04-17 06:23:07.902 107 11804.71 50.94 56595.12 88888.00 2009-04-17 06:23:08.402 107 11804.74 51.00 56595.01 88888.00 2009-04-17 06:23:08.902 107 11804.75 50.92 56594.88 88888.00 2009-04-17 06:23:09.402 107 11804.78 50.94 56594.90 88888.00 2009-04-17 06:23:09.902 107 11804.76 50.99 56594.94 88888.00 2009-04-17 06:23:10.402 107 11804.71 50.91 56595.04 88888.00 2009-04-17 06:23:10.902 107 11804.71 50.84 56595.12 88888.00 2009-04-17 06:23:11.402 107 11804.73 50.81 56595.11 88888.00 2009-04-17 06:23:11.902 107 11804.71 50.86 56595.13 88888.00 2009-04-17 06:23:12.402 107 11804.69 50.89 56595.30 88888.00 2009-04-17 06:23:12.902 107 11804.78 50.90 56595.31 88888.00 2009-04-17 06:23:13.402 107 11804.85 50.87 56595.24 88888.00 2009-04-17 06:23:13.902 107 11804.87 50.87 56595.13 88888.00 2009-04-17 06:23:14.402 107 11804.85 50.87 56595.24 88888.00 2009-04-17 06:23:14.902 107 11804.89 50.74 56595.34 88888.00 2009-04-17 06:23:15.402 107 11804.89 50.79 56595.23 88888.00 2009-04-17 06:23:15.902 107 11804.78 50.91 56595.28 88888.00 2009-04-17 06:23:16.402 107 11804.79 50.88 56595.31 88888.00 2009-04-17 06:23:16.902 107 11804.97 50.86 56595.12 88888.00 2009-04-17 06:23:17.402 107 11804.95 50.94 56595.21 88888.00 2009-04-17 06:23:17.902 107 11805.01 50.89 56595.22 88888.00 2009-04-17 06:23:18.402 107 11804.91 50.86 56595.25 88888.00 2009-04-17 06:23:18.902 107 11804.92 50.89 56595.19 88888.00 2009-04-17 06:23:19.402 107 11805.02 50.92 56595.18 88888.00 2009-04-17 06:23:19.902 107 11805.03 50.97 56595.13 88888.00 2009-04-17 06:23:20.402 107 11804.90 50.88 56595.14 88888.00 2009-04-17 06:23:20.902 107 11804.86 50.82 56595.18 88888.00 2009-04-17 06:23:21.402 107 11804.88 50.80 56595.22 88888.00 2009-04-17 06:23:21.902 107 11804.88 50.83 56595.24 88888.00 2009-04-17 06:23:22.402 107 11804.88 50.87 56595.24 88888.00 2009-04-17 06:23:22.902 107 11804.83 50.92 56595.09 88888.00 2009-04-17 06:23:23.402 107 11804.88 50.92 56595.06 88888.00 2009-04-17 06:23:23.902 107 11804.83 50.96 56595.15 88888.00 2009-04-17 06:23:24.402 107 11804.89 50.98 56595.33 88888.00 2009-04-17 06:23:24.902 107 11804.94 50.94 56595.23 88888.00 2009-04-17 06:23:25.402 107 11804.87 50.96 56595.07 88888.00 2009-04-17 06:23:25.902 107 11804.83 51.01 56595.07 88888.00 2009-04-17 06:23:26.402 107 11804.85 51.11 56595.21 88888.00 2009-04-17 06:23:26.902 107 11804.77 51.06 56595.14 88888.00 2009-04-17 06:23:27.402 107 11804.73 51.07 56595.23 88888.00 2009-04-17 06:23:27.902 107 11804.78 51.10 56595.33 88888.00 2009-04-17 06:23:28.402 107 11804.79 51.09 56595.24 88888.00 2009-04-17 06:23:28.902 107 11804.87 51.08 56595.24 88888.00 2009-04-17 06:23:29.402 107 11804.73 51.08 56595.24 88888.00 2009-04-17 06:23:29.902 107 11804.75 51.01 56595.19 88888.00 2009-04-17 06:23:30.402 107 11804.77 51.07 56595.23 88888.00 2009-04-17 06:23:30.902 107 11804.76 51.11 56595.13 88888.00 2009-04-17 06:23:31.402 107 11804.72 51.01 56595.04 88888.00 2009-04-17 06:23:31.902 107 11804.74 51.03 56595.03 88888.00 2009-04-17 06:23:32.402 107 11804.77 51.06 56595.09 88888.00 2009-04-17 06:23:32.902 107 11804.79 51.08 56595.10 88888.00 2009-04-17 06:23:33.402 107 11804.75 51.08 56595.07 88888.00 2009-04-17 06:23:33.902 107 11804.69 51.09 56595.01 88888.00 2009-04-17 06:23:34.402 107 11804.69 51.03 56594.92 88888.00 2009-04-17 06:23:34.902 107 11804.69 51.03 56595.09 88888.00 2009-04-17 06:23:35.402 107 11804.78 51.06 56595.01 88888.00 2009-04-17 06:23:35.902 107 11804.78 51.01 56594.95 88888.00 2009-04-17 06:23:36.402 107 11804.71 51.00 56594.93 88888.00 2009-04-17 06:23:36.902 107 11804.63 51.00 56595.01 88888.00 2009-04-17 06:23:37.402 107 11804.57 51.03 56595.00 88888.00 2009-04-17 06:23:37.902 107 11804.60 51.02 56594.93 88888.00 2009-04-17 06:23:38.402 107 11804.68 50.97 56595.02 88888.00 2009-04-17 06:23:38.902 107 11804.68 51.06 56595.00 88888.00 2009-04-17 06:23:39.402 107 11804.61 51.02 56595.04 88888.00 2009-04-17 06:23:39.902 107 11804.66 51.04 56595.13 88888.00 2009-04-17 06:23:40.402 107 11804.65 51.09 56595.16 88888.00 2009-04-17 06:23:40.902 107 11804.67 51.02 56595.28 88888.00 2009-04-17 06:23:41.402 107 11804.76 51.00 56595.23 88888.00 2009-04-17 06:23:41.902 107 11804.71 50.99 56595.07 88888.00 2009-04-17 06:23:42.402 107 11804.73 50.96 56595.04 88888.00 2009-04-17 06:23:42.902 107 11804.81 51.02 56595.07 88888.00 2009-04-17 06:23:43.402 107 11804.73 51.03 56595.12 88888.00 2009-04-17 06:23:43.902 107 11804.77 51.07 56595.04 88888.00 2009-04-17 06:23:44.402 107 11804.78 51.02 56595.03 88888.00 2009-04-17 06:23:44.902 107 11804.79 51.01 56595.10 88888.00 2009-04-17 06:23:45.402 107 11804.84 51.02 56595.28 88888.00 2009-04-17 06:23:45.902 107 11804.77 51.00 56595.37 88888.00 2009-04-17 06:23:46.402 107 11804.65 50.98 56595.35 88888.00 2009-04-17 06:23:46.902 107 11804.68 50.88 56595.29 88888.00 2009-04-17 06:23:47.402 107 11804.67 50.99 56595.21 88888.00 2009-04-17 06:23:47.902 107 11804.67 51.07 56595.17 88888.00 2009-04-17 06:23:48.402 107 11804.62 51.12 56595.11 88888.00 2009-04-17 06:23:48.902 107 11804.62 51.08 56595.11 88888.00 2009-04-17 06:23:49.402 107 11804.72 51.06 56595.24 88888.00 2009-04-17 06:23:49.902 107 11804.64 51.09 56595.31 88888.00 2009-04-17 06:23:50.402 107 11804.69 51.11 56595.23 88888.00 2009-04-17 06:23:50.902 107 11804.67 51.07 56595.25 88888.00 2009-04-17 06:23:51.402 107 11804.72 51.00 56595.28 88888.00 2009-04-17 06:23:51.902 107 11804.69 51.06 56595.29 88888.00 2009-04-17 06:23:52.402 107 11804.71 51.17 56595.34 88888.00 2009-04-17 06:23:52.902 107 11804.64 51.23 56595.34 88888.00 2009-04-17 06:23:53.402 107 11804.69 51.18 56595.25 88888.00 2009-04-17 06:23:53.902 107 11804.63 51.18 56595.29 88888.00 2009-04-17 06:23:54.402 107 11804.49 51.19 56595.41 88888.00 2009-04-17 06:23:54.902 107 11804.55 51.16 56595.43 88888.00 2009-04-17 06:23:55.402 107 11804.65 51.16 56595.36 88888.00 2009-04-17 06:23:55.902 107 11804.63 51.14 56595.22 88888.00 2009-04-17 06:23:56.402 107 11804.62 51.13 56595.18 88888.00 2009-04-17 06:23:56.902 107 11804.47 51.19 56595.29 88888.00 2009-04-17 06:23:57.402 107 11804.46 51.16 56595.29 88888.00 2009-04-17 06:23:57.902 107 11804.40 51.19 56595.30 88888.00 2009-04-17 06:23:58.402 107 11804.30 51.14 56595.17 88888.00 2009-04-17 06:23:58.902 107 11804.33 51.19 56595.21 88888.00 2009-04-17 06:23:59.402 107 11804.45 51.23 56595.26 88888.00 2009-04-17 06:23:59.902 107 11804.35 51.27 56595.23 88888.00 2009-04-17 06:24:00.402 107 11804.31 51.28 56595.28 88888.00 2009-04-17 06:24:00.902 107 11804.33 51.29 56595.25 88888.00 2009-04-17 06:24:01.402 107 11804.38 51.27 56595.26 88888.00 2009-04-17 06:24:01.902 107 11804.38 51.31 56595.26 88888.00 2009-04-17 06:24:02.402 107 11804.46 51.29 56595.21 88888.00 2009-04-17 06:24:02.902 107 11804.47 51.28 56595.23 88888.00 2009-04-17 06:24:03.402 107 11804.52 51.30 56595.27 88888.00 2009-04-17 06:24:03.902 107 11804.46 51.35 56595.21 88888.00 2009-04-17 06:24:04.402 107 11804.38 51.35 56595.12 88888.00 2009-04-17 06:24:04.902 107 11804.38 51.41 56595.29 88888.00 2009-04-17 06:24:05.402 107 11804.36 51.41 56595.27 88888.00 2009-04-17 06:24:05.902 107 11804.45 51.40 56595.30 88888.00 2009-04-17 06:24:06.402 107 11804.43 51.45 56595.31 88888.00 2009-04-17 06:24:06.902 107 11804.45 51.50 56595.24 88888.00 2009-04-17 06:24:07.402 107 11804.39 51.52 56595.33 88888.00 2009-04-17 06:24:07.902 107 11804.51 51.57 56595.30 88888.00 2009-04-17 06:24:08.402 107 11804.57 51.49 56595.31 88888.00 2009-04-17 06:24:08.902 107 11804.51 51.52 56595.33 88888.00 2009-04-17 06:24:09.402 107 11804.55 51.58 56595.26 88888.00 2009-04-17 06:24:09.902 107 11804.56 51.59 56595.30 88888.00 2009-04-17 06:24:10.402 107 11804.54 51.58 56595.27 88888.00 2009-04-17 06:24:10.902 107 11804.45 51.40 56595.25 88888.00 2009-04-17 06:24:11.402 107 11804.41 51.31 56595.26 88888.00 2009-04-17 06:24:11.902 107 11804.47 51.34 56595.25 88888.00 2009-04-17 06:24:12.402 107 11804.47 51.43 56595.23 88888.00 2009-04-17 06:24:12.902 107 11804.43 51.55 56595.24 88888.00 2009-04-17 06:24:13.402 107 11804.40 51.64 56595.21 88888.00 2009-04-17 06:24:13.902 107 11804.55 51.64 56595.19 88888.00 2009-04-17 06:24:14.402 107 11804.52 51.74 56595.16 88888.00 2009-04-17 06:24:14.902 107 11804.45 51.77 56595.25 88888.00 2009-04-17 06:24:15.402 107 11804.54 51.70 56595.30 88888.00 2009-04-17 06:24:15.902 107 11804.50 51.68 56595.23 88888.00 2009-04-17 06:24:16.402 107 11804.45 51.71 56595.28 88888.00 2009-04-17 06:24:16.902 107 11804.43 51.68 56595.23 88888.00 2009-04-17 06:24:17.402 107 11804.51 51.70 56595.13 88888.00 2009-04-17 06:24:17.902 107 11804.52 51.67 56595.15 88888.00 2009-04-17 06:24:18.402 107 11804.47 51.69 56595.49 88888.00 2009-04-17 06:24:18.902 107 11804.47 51.67 56595.33 88888.00 2009-04-17 06:24:19.402 107 11804.36 51.67 56595.19 88888.00 2009-04-17 06:24:19.902 107 11804.36 51.68 56595.17 88888.00 2009-04-17 06:24:20.402 107 11804.43 51.70 56595.19 88888.00 2009-04-17 06:24:20.902 107 11804.34 51.73 56595.19 88888.00 2009-04-17 06:24:21.402 107 11804.19 51.75 56595.28 88888.00 2009-04-17 06:24:21.902 107 11804.18 51.70 56595.48 88888.00 2009-04-17 06:24:22.402 107 11804.32 51.82 56595.45 88888.00 2009-04-17 06:24:22.902 107 11804.41 51.80 56595.24 88888.00 2009-04-17 06:24:23.402 107 11804.40 51.73 56595.17 88888.00 2009-04-17 06:24:23.902 107 11804.38 51.75 56595.18 88888.00 2009-04-17 06:24:24.402 107 11804.31 51.82 56595.31 88888.00 2009-04-17 06:24:24.902 107 11804.32 51.80 56595.17 88888.00 2009-04-17 06:24:25.402 107 11804.28 51.77 56595.17 88888.00 2009-04-17 06:24:25.902 107 11804.28 51.85 56595.28 88888.00 2009-04-17 06:24:26.402 107 11804.31 51.83 56595.30 88888.00 2009-04-17 06:24:26.902 107 11804.35 51.82 56595.22 88888.00 2009-04-17 06:24:27.402 107 11804.42 51.70 56595.26 88888.00 2009-04-17 06:24:27.902 107 11804.34 51.70 56595.40 88888.00 2009-04-17 06:24:28.402 107 11804.31 51.81 56595.42 88888.00 2009-04-17 06:24:28.902 107 11804.38 51.87 56595.34 88888.00 2009-04-17 06:24:29.402 107 11804.31 51.87 56595.27 88888.00 2009-04-17 06:24:29.902 107 11804.34 51.78 56595.35 88888.00 2009-04-17 06:24:30.402 107 11804.33 51.79 56595.31 88888.00 2009-04-17 06:24:30.902 107 11804.24 51.83 56595.33 88888.00 2009-04-17 06:24:31.402 107 11804.24 51.84 56595.17 88888.00 2009-04-17 06:24:31.902 107 11804.17 51.80 56595.19 88888.00 2009-04-17 06:24:32.402 107 11804.28 51.82 56595.27 88888.00 2009-04-17 06:24:32.902 107 11804.34 51.85 56595.27 88888.00 2009-04-17 06:24:33.402 107 11804.27 51.93 56595.21 88888.00 2009-04-17 06:24:33.902 107 11804.28 51.90 56595.14 88888.00 2009-04-17 06:24:34.402 107 11804.20 51.91 56595.11 88888.00 2009-04-17 06:24:34.902 107 11804.22 51.89 56595.22 88888.00 2009-04-17 06:24:35.402 107 11804.26 51.84 56595.06 88888.00 2009-04-17 06:24:35.902 107 11804.18 51.87 56595.03 88888.00 2009-04-17 06:24:36.402 107 11804.09 51.89 56595.25 88888.00 2009-04-17 06:24:36.902 107 11804.06 51.93 56595.36 88888.00 2009-04-17 06:24:37.402 107 11804.20 51.99 56595.31 88888.00 2009-04-17 06:24:37.902 107 11804.24 52.01 56595.35 88888.00 2009-04-17 06:24:38.402 107 11804.18 52.01 56595.24 88888.00 2009-04-17 06:24:38.902 107 11804.23 52.01 56595.10 88888.00 2009-04-17 06:24:39.402 107 11804.18 52.03 56595.22 88888.00 2009-04-17 06:24:39.902 107 11804.20 52.12 56595.36 88888.00 2009-04-17 06:24:40.402 107 11804.11 52.03 56595.38 88888.00 2009-04-17 06:24:40.902 107 11804.02 52.10 56595.36 88888.00 2009-04-17 06:24:41.402 107 11804.11 52.10 56595.35 88888.00 2009-04-17 06:24:41.902 107 11804.17 52.04 56595.42 88888.00 2009-04-17 06:24:42.402 107 11804.16 52.04 56595.26 88888.00 2009-04-17 06:24:42.902 107 11804.18 52.09 56595.23 88888.00 2009-04-17 06:24:43.402 107 11803.91 52.08 56595.34 88888.00 2009-04-17 06:24:43.902 107 11803.97 52.09 56595.37 88888.00 2009-04-17 06:24:44.402 107 11804.01 52.11 56595.40 88888.00 2009-04-17 06:24:44.902 107 11803.84 52.14 56595.50 88888.00 2009-04-17 06:24:45.402 107 11803.85 52.22 56595.33 88888.00 2009-04-17 06:24:45.902 107 11803.96 52.23 56595.50 88888.00 2009-04-17 06:24:46.402 107 11804.02 52.20 56595.46 88888.00 2009-04-17 06:24:46.902 107 11803.94 52.18 56595.49 88888.00 2009-04-17 06:24:47.402 107 11804.10 52.16 56595.49 88888.00 2009-04-17 06:24:47.902 107 11804.09 52.25 56595.50 88888.00 2009-04-17 06:24:48.402 107 11804.02 52.25 56595.51 88888.00 2009-04-17 06:24:48.902 107 11803.96 52.25 56595.60 88888.00 2009-04-17 06:24:49.402 107 11804.08 52.24 56595.52 88888.00 2009-04-17 06:24:49.902 107 11804.02 52.22 56595.48 88888.00 2009-04-17 06:24:50.402 107 11803.90 52.23 56595.51 88888.00 2009-04-17 06:24:50.902 107 11803.82 52.23 56595.59 88888.00 2009-04-17 06:24:51.402 107 11803.82 52.33 56595.59 88888.00 2009-04-17 06:24:51.902 107 11803.87 52.34 56595.52 88888.00 2009-04-17 06:24:52.402 107 11803.95 52.28 56595.49 88888.00 2009-04-17 06:24:52.902 107 11804.08 52.31 56595.50 88888.00 2009-04-17 06:24:53.402 107 11804.08 52.32 56595.38 88888.00 2009-04-17 06:24:53.902 107 11804.11 52.30 56595.35 88888.00 2009-04-17 06:24:54.402 107 11804.11 52.28 56595.33 88888.00 2009-04-17 06:24:54.902 107 11803.98 52.30 56595.45 88888.00 2009-04-17 06:24:55.402 107 11804.00 52.32 56595.51 88888.00 2009-04-17 06:24:55.902 107 11803.96 52.33 56595.58 88888.00 2009-04-17 06:24:56.402 107 11803.85 52.28 56595.54 88888.00 2009-04-17 06:24:56.902 107 11803.97 52.30 56595.50 88888.00 2009-04-17 06:24:57.402 107 11803.94 52.39 56595.48 88888.00 2009-04-17 06:24:57.902 107 11803.99 52.40 56595.49 88888.00 2009-04-17 06:24:58.402 107 11803.93 52.35 56595.40 88888.00 2009-04-17 06:24:58.902 107 11803.88 52.38 56595.46 88888.00 2009-04-17 06:24:59.402 107 11803.98 52.41 56595.51 88888.00 2009-04-17 06:24:59.902 107 11804.13 52.42 56595.54 88888.00 2009-04-17 06:25:00.402 107 11804.10 52.48 56595.49 88888.00 2009-04-17 06:25:00.902 107 11803.98 52.50 56595.50 88888.00 2009-04-17 06:25:01.402 107 11804.12 52.43 56595.47 88888.00 2009-04-17 06:25:01.902 107 11804.21 52.48 56595.37 88888.00 2009-04-17 06:25:02.402 107 11804.15 52.51 56595.33 88888.00 2009-04-17 06:25:02.902 107 11804.15 52.46 56595.30 88888.00 2009-04-17 06:25:03.402 107 11804.27 52.52 56595.36 88888.00 2009-04-17 06:25:03.902 107 11804.24 52.49 56595.45 88888.00 2009-04-17 06:25:04.402 107 11804.19 52.48 56595.46 88888.00 2009-04-17 06:25:04.902 107 11804.06 52.46 56595.53 88888.00 2009-04-17 06:25:05.402 107 11804.15 52.51 56595.60 88888.00 2009-04-17 06:25:05.902 107 11804.09 52.60 56595.61 88888.00 2009-04-17 06:25:06.402 107 11803.98 52.53 56595.58 88888.00 2009-04-17 06:25:06.902 107 11804.08 52.53 56595.46 88888.00 2009-04-17 06:25:07.402 107 11804.16 52.45 56595.48 88888.00 2009-04-17 06:25:07.902 107 11804.11 52.52 56595.51 88888.00 2009-04-17 06:25:08.402 107 11804.18 52.49 56595.49 88888.00 2009-04-17 06:25:08.902 107 11804.07 52.51 56595.54 88888.00 2009-04-17 06:25:09.402 107 11804.12 52.56 56595.62 88888.00 2009-04-17 06:25:09.902 107 11804.22 52.59 56595.65 88888.00 2009-04-17 06:25:10.402 107 11804.16 52.55 56595.59 88888.00 2009-04-17 06:25:10.902 107 11804.12 52.55 56595.51 88888.00 2009-04-17 06:25:11.402 107 11804.12 52.48 56595.51 88888.00 2009-04-17 06:25:11.902 107 11804.20 52.54 56595.62 88888.00 2009-04-17 06:25:12.402 107 11804.24 52.55 56595.57 88888.00 2009-04-17 06:25:12.902 107 11804.23 52.55 56595.58 88888.00 2009-04-17 06:25:13.402 107 11804.27 52.50 56595.60 88888.00 2009-04-17 06:25:13.902 107 11804.24 52.53 56595.52 88888.00 2009-04-17 06:25:14.402 107 11804.15 52.54 56595.51 88888.00 2009-04-17 06:25:14.902 107 11804.22 52.49 56595.59 88888.00 2009-04-17 06:25:15.402 107 11804.18 52.42 56595.63 88888.00 2009-04-17 06:25:15.902 107 11804.23 52.34 56595.55 88888.00 2009-04-17 06:25:16.402 107 11804.30 52.44 56595.63 88888.00 2009-04-17 06:25:16.902 107 11804.26 52.46 56595.71 88888.00 2009-04-17 06:25:17.402 107 11804.26 52.48 56595.73 88888.00 2009-04-17 06:25:17.902 107 11804.18 52.46 56595.71 88888.00 2009-04-17 06:25:18.402 107 11804.00 52.48 56595.57 88888.00 2009-04-17 06:25:18.902 107 11804.07 52.53 56595.55 88888.00 2009-04-17 06:25:19.402 107 11804.19 52.55 56595.54 88888.00 2009-04-17 06:25:19.902 107 11804.31 52.49 56595.47 88888.00 2009-04-17 06:25:20.402 107 11804.26 52.50 56595.46 88888.00 2009-04-17 06:25:20.902 107 11804.23 52.53 56595.48 88888.00 2009-04-17 06:25:21.402 107 11804.17 52.53 56595.52 88888.00 2009-04-17 06:25:21.902 107 11804.11 52.48 56595.61 88888.00 2009-04-17 06:25:22.402 107 11804.12 52.45 56595.60 88888.00 2009-04-17 06:25:22.902 107 11804.27 52.53 56595.71 88888.00 2009-04-17 06:25:23.402 107 11804.32 52.54 56595.74 88888.00 2009-04-17 06:25:23.902 107 11804.31 52.54 56595.71 88888.00 2009-04-17 06:25:24.402 107 11804.30 52.49 56595.61 88888.00 2009-04-17 06:25:24.902 107 11804.30 52.56 56595.61 88888.00 2009-04-17 06:25:25.402 107 11804.31 52.50 56595.57 88888.00 2009-04-17 06:25:25.902 107 11804.39 52.44 56595.54 88888.00 2009-04-17 06:25:26.402 107 11804.32 52.48 56595.55 88888.00 2009-04-17 06:25:26.902 107 11804.23 52.42 56595.62 88888.00 2009-04-17 06:25:27.402 107 11804.32 52.41 56595.63 88888.00 2009-04-17 06:25:27.902 107 11804.29 52.46 56595.62 88888.00 2009-04-17 06:25:28.402 107 11804.29 52.50 56595.69 88888.00 2009-04-17 06:25:28.902 107 11804.36 52.50 56595.71 88888.00 2009-04-17 06:25:29.402 107 11804.41 52.51 56595.69 88888.00 2009-04-17 06:25:29.902 107 11804.44 52.57 56595.67 88888.00 2009-04-17 06:25:30.402 107 11804.36 52.57 56595.70 88888.00 2009-04-17 06:25:30.902 107 11804.34 52.59 56595.67 88888.00 2009-04-17 06:25:31.402 107 11804.34 52.54 56595.64 88888.00 2009-04-17 06:25:31.902 107 11804.36 52.56 56595.63 88888.00 2009-04-17 06:25:32.402 107 11804.40 52.57 56595.77 88888.00 2009-04-17 06:25:32.902 107 11804.43 52.66 56595.70 88888.00 2009-04-17 06:25:33.402 107 11804.38 52.66 56595.73 88888.00 2009-04-17 06:25:33.902 107 11804.32 52.57 56595.75 88888.00 2009-04-17 06:25:34.402 107 11804.43 52.60 56595.70 88888.00 2009-04-17 06:25:34.902 107 11804.52 52.63 56595.77 88888.00 2009-04-17 06:25:35.402 107 11804.54 52.65 56595.69 88888.00 2009-04-17 06:25:35.902 107 11804.57 52.57 56595.70 88888.00 2009-04-17 06:25:36.402 107 11804.51 52.52 56595.58 88888.00 2009-04-17 06:25:36.902 107 11804.44 52.55 56595.46 88888.00 2009-04-17 06:25:37.402 107 11804.49 52.56 56595.64 88888.00 2009-04-17 06:25:37.902 107 11804.51 52.51 56595.94 88888.00 2009-04-17 06:25:38.402 107 11804.44 52.56 56596.08 88888.00 2009-04-17 06:25:38.902 107 11804.44 52.64 56596.02 88888.00 2009-04-17 06:25:39.402 107 11804.46 52.57 56595.97 88888.00 2009-04-17 06:25:39.902 107 11804.51 52.52 56596.02 88888.00 2009-04-17 06:25:40.402 107 11804.47 52.57 56596.01 88888.00 2009-04-17 06:25:40.902 107 11804.52 52.60 56595.87 88888.00 2009-04-17 06:25:41.402 107 11804.53 52.57 56595.96 88888.00 2009-04-17 06:25:41.902 107 11804.52 52.62 56595.94 88888.00 2009-04-17 06:25:42.402 107 11804.53 52.67 56595.98 88888.00 2009-04-17 06:25:42.902 107 11804.46 52.73 56596.09 88888.00 2009-04-17 06:25:43.402 107 11804.44 52.75 56596.03 88888.00 2009-04-17 06:25:43.902 107 11804.54 52.70 56595.97 88888.00 2009-04-17 06:25:44.402 107 11804.55 52.69 56596.02 88888.00 2009-04-17 06:25:44.902 107 11804.65 52.59 56596.03 88888.00 2009-04-17 06:25:45.402 107 11804.66 52.56 56596.01 88888.00 2009-04-17 06:25:45.902 107 11804.64 52.69 56596.02 88888.00 2009-04-17 06:25:46.402 107 11804.54 52.69 56596.02 88888.00 2009-04-17 06:25:46.902 107 11804.60 52.71 56595.98 88888.00 2009-04-17 06:25:47.402 107 11804.51 52.73 56596.03 88888.00 2009-04-17 06:25:47.902 107 11804.55 52.71 56596.19 88888.00 2009-04-17 06:25:48.402 107 11804.64 52.64 56596.17 88888.00 2009-04-17 06:25:48.902 107 11804.47 52.63 56596.14 88888.00 2009-04-17 06:25:49.402 107 11804.53 52.63 56596.12 88888.00 2009-04-17 06:25:49.902 107 11804.50 52.66 56596.06 88888.00 2009-04-17 06:25:50.402 107 11804.52 52.71 56595.95 88888.00 2009-04-17 06:25:50.902 107 11804.55 52.77 56595.86 88888.00 2009-04-17 06:25:51.402 107 11804.54 52.77 56595.82 88888.00 2009-04-17 06:25:51.902 107 11804.54 52.67 56595.77 88888.00 2009-04-17 06:25:52.402 107 11804.60 52.67 56595.84 88888.00 2009-04-17 06:25:52.902 107 11804.67 52.62 56595.77 88888.00 2009-04-17 06:25:53.402 107 11804.66 52.63 56595.73 88888.00 2009-04-17 06:25:53.902 107 11804.62 52.72 56595.69 88888.00 2009-04-17 06:25:54.402 107 11804.58 52.74 56595.58 88888.00 2009-04-17 06:25:54.902 107 11804.60 52.75 56595.70 88888.00 2009-04-17 06:25:55.402 107 11804.63 52.69 56595.81 88888.00 2009-04-17 06:25:55.902 107 11804.67 52.70 56595.83 88888.00 2009-04-17 06:25:56.402 107 11804.64 52.67 56595.85 88888.00 2009-04-17 06:25:56.902 107 11804.64 52.56 56595.87 88888.00 2009-04-17 06:25:57.402 107 11804.68 52.63 56595.85 88888.00 2009-04-17 06:25:57.902 107 11804.69 52.62 56595.79 88888.00 2009-04-17 06:25:58.402 107 11804.64 52.63 56595.75 88888.00 2009-04-17 06:25:58.902 107 11804.66 52.71 56595.72 88888.00 2009-04-17 06:25:59.402 107 11804.78 52.66 56595.74 88888.00 2009-04-17 06:25:59.902 107 11804.79 52.59 56595.81 88888.00 2009-04-17 06:26:00.402 107 11804.83 52.48 56595.78 88888.00 2009-04-17 06:26:00.902 107 11804.80 52.56 56595.77 88888.00 2009-04-17 06:26:01.402 107 11804.72 52.63 56595.90 88888.00 2009-04-17 06:26:01.902 107 11804.72 52.56 56595.93 88888.00 2009-04-17 06:26:02.402 107 11804.74 52.54 56595.87 88888.00 2009-04-17 06:26:02.902 107 11804.68 52.65 56595.83 88888.00 2009-04-17 06:26:03.402 107 11804.67 52.62 56595.79 88888.00 2009-04-17 06:26:03.902 107 11804.75 52.51 56595.82 88888.00 2009-04-17 06:26:04.399 107 11804.87 52.45 56595.86 88888.00 2009-04-17 06:26:04.909 107 11804.73 52.45 56595.87 88888.00 2009-04-17 06:26:05.409 107 11804.69 52.39 56595.74 88888.00 2009-04-17 06:26:05.909 107 11804.78 52.33 56595.75 88888.00 2009-04-17 06:26:06.409 107 11804.77 52.26 56595.72 88888.00 2009-04-17 06:26:06.909 107 11804.79 52.25 56595.77 88888.00 2009-04-17 06:26:07.409 107 11804.91 52.25 56595.82 88888.00 2009-04-17 06:26:07.909 107 11804.79 52.18 56595.71 88888.00 2009-04-17 06:26:08.409 107 11804.84 52.23 56595.78 88888.00 2009-04-17 06:26:08.909 107 11804.76 52.26 56595.83 88888.00 2009-04-17 06:26:09.409 107 11804.81 52.30 56595.67 88888.00 2009-04-17 06:26:09.909 107 11804.89 52.26 56595.74 88888.00 2009-04-17 06:26:10.409 107 11804.86 52.33 56595.86 88888.00 2009-04-17 06:26:10.909 107 11804.83 52.31 56595.85 88888.00 2009-04-17 06:26:11.409 107 11804.77 52.22 56595.85 88888.00 2009-04-17 06:26:11.909 107 11804.74 52.04 56596.02 88888.00 2009-04-17 06:26:12.409 107 11804.78 52.01 56596.05 88888.00 2009-04-17 06:26:12.909 107 11804.75 52.09 56596.01 88888.00 2009-04-17 06:26:13.409 107 11804.72 52.13 56595.98 88888.00 2009-04-17 06:26:13.909 107 11804.69 52.05 56595.95 88888.00 2009-04-17 06:26:14.409 107 11804.71 52.05 56595.91 88888.00 2009-04-17 06:26:14.909 107 11804.84 52.09 56595.81 88888.00 2009-04-17 06:26:15.409 107 11804.94 52.01 56595.88 88888.00 2009-04-17 06:26:15.909 107 11804.87 52.00 56595.83 88888.00 2009-04-17 06:26:16.409 107 11804.86 52.05 56595.77 88888.00 2009-04-17 06:26:16.909 107 11804.77 51.98 56595.87 88888.00 2009-04-17 06:26:17.409 107 11804.73 52.01 56595.86 88888.00 2009-04-17 06:26:17.909 107 11804.74 51.99 56595.79 88888.00 2009-04-17 06:26:18.409 107 11804.78 52.00 56595.69 88888.00 2009-04-17 06:26:18.909 107 11804.71 51.99 56595.66 88888.00 2009-04-17 06:26:19.409 107 11804.76 51.94 56595.67 88888.00 2009-04-17 06:26:19.909 107 11804.68 51.96 56595.66 88888.00 2009-04-17 06:26:20.409 107 11804.62 51.98 56595.71 88888.00 2009-04-17 06:26:20.909 107 11804.67 51.92 56595.81 88888.00 2009-04-17 06:26:21.409 107 11804.68 51.80 56595.79 88888.00 2009-04-17 06:26:21.909 107 11804.75 51.90 56595.70 88888.00 2009-04-17 06:26:22.409 107 11804.75 51.91 56595.67 88888.00 2009-04-17 06:26:22.909 107 11804.76 51.90 56595.67 88888.00 2009-04-17 06:26:23.409 107 11804.76 51.90 56595.62 88888.00 2009-04-17 06:26:23.909 107 11804.85 51.89 56595.53 88888.00 2009-04-17 06:26:24.409 107 11804.98 51.88 56595.62 88888.00 2009-04-17 06:26:24.909 107 11804.85 51.91 56595.75 88888.00 2009-04-17 06:26:25.409 107 11804.84 51.93 56595.77 88888.00 2009-04-17 06:26:25.909 107 11804.84 51.85 56595.75 88888.00 2009-04-17 06:26:26.409 107 11804.71 51.83 56595.81 88888.00 2009-04-17 06:26:26.909 107 11804.74 51.82 56595.67 88888.00 2009-04-17 06:26:27.409 107 11804.71 51.89 56595.65 88888.00 2009-04-17 06:26:27.909 107 11804.74 51.92 56595.77 88888.00 2009-04-17 06:26:28.409 107 11804.80 51.84 56595.78 88888.00 2009-04-17 06:26:28.909 107 11804.79 51.77 56595.76 88888.00 2009-04-17 06:26:29.409 107 11804.78 51.83 56595.64 88888.00 2009-04-17 06:26:29.909 107 11804.81 51.81 56595.67 88888.00 2009-04-17 06:26:30.409 107 11804.80 51.82 56595.63 88888.00 2009-04-17 06:26:30.909 107 11804.87 51.85 56595.72 88888.00 2009-04-17 06:26:31.409 107 11804.87 51.77 56595.77 88888.00 2009-04-17 06:26:31.909 107 11804.79 51.68 56595.78 88888.00 2009-04-17 06:26:32.409 107 11804.74 51.75 56595.69 88888.00 2009-04-17 06:26:32.909 107 11804.72 51.71 56595.63 88888.00 2009-04-17 06:26:33.409 107 11804.79 51.71 56595.71 88888.00 2009-04-17 06:26:33.909 107 11804.72 51.84 56595.51 88888.00 2009-04-17 06:26:34.409 107 11804.71 51.84 56595.51 88888.00 2009-04-17 06:26:34.909 107 11804.75 51.83 56595.63 88888.00 2009-04-17 06:26:35.409 107 11804.67 51.78 56595.54 88888.00 2009-04-17 06:26:35.909 107 11804.63 51.75 56595.59 88888.00 2009-04-17 06:26:36.409 107 11804.58 51.78 56595.74 88888.00 2009-04-17 06:26:36.909 107 11804.68 51.80 56595.75 88888.00 2009-04-17 06:26:37.409 107 11804.68 51.79 56595.72 88888.00 2009-04-17 06:26:37.909 107 11804.71 51.77 56595.64 88888.00 2009-04-17 06:26:38.409 107 11804.67 51.80 56595.66 88888.00 2009-04-17 06:26:38.909 107 11804.71 51.74 56595.76 88888.00 2009-04-17 06:26:39.409 107 11804.69 51.74 56595.77 88888.00 2009-04-17 06:26:39.909 107 11804.76 51.77 56595.76 88888.00 2009-04-17 06:26:40.409 107 11804.66 51.84 56595.76 88888.00 2009-04-17 06:26:40.909 107 11804.69 51.92 56595.69 88888.00 2009-04-17 06:26:41.409 107 11804.68 51.91 56595.60 88888.00 2009-04-17 06:26:41.909 107 11804.63 51.87 56595.54 88888.00 2009-04-17 06:26:42.409 107 11804.53 51.84 56595.55 88888.00 2009-04-17 06:26:42.909 107 11804.51 51.85 56595.69 88888.00 2009-04-17 06:26:43.409 107 11804.39 51.88 56595.66 88888.00 2009-04-17 06:26:43.909 107 11804.44 51.90 56595.71 88888.00 2009-04-17 06:26:44.409 107 11804.44 51.74 56595.69 88888.00 2009-04-17 06:26:44.909 107 11804.53 51.81 56595.74 88888.00 2009-04-17 06:26:45.409 107 11804.51 51.94 56595.74 88888.00 2009-04-17 06:26:45.909 107 11804.46 52.00 56595.64 88888.00 2009-04-17 06:26:46.409 107 11804.42 52.01 56595.71 88888.00 2009-04-17 06:26:46.909 107 11804.34 51.99 56595.72 88888.00 2009-04-17 06:26:47.409 107 11804.29 52.06 56595.69 88888.00 2009-04-17 06:26:47.909 107 11804.43 52.09 56595.67 88888.00 2009-04-17 06:26:48.409 107 11804.53 52.12 56595.73 88888.00 2009-04-17 06:26:48.909 107 11804.50 52.16 56595.79 88888.00 2009-04-17 06:26:49.409 107 11804.53 52.19 56596.06 88888.00 2009-04-17 06:26:49.909 107 11804.49 52.12 56595.85 88888.00 2009-04-17 06:26:50.409 107 11804.45 52.10 56595.75 88888.00 2009-04-17 06:26:50.909 107 11804.46 52.05 56595.65 88888.00 2009-04-17 06:26:51.409 107 11804.35 52.11 56595.74 88888.00 2009-04-17 06:26:51.909 107 11804.35 52.12 56595.75 88888.00 2009-04-17 06:26:52.409 107 11804.29 52.08 56595.71 88888.00 2009-04-17 06:26:52.909 107 11804.28 52.16 56595.75 88888.00 2009-04-17 06:26:53.409 107 11804.30 52.18 56595.89 88888.00 2009-04-17 06:26:53.909 107 11804.23 52.18 56595.93 88888.00 2009-04-17 06:26:54.409 107 11804.23 52.20 56595.93 88888.00 2009-04-17 06:26:54.909 107 11804.33 52.24 56595.84 88888.00 2009-04-17 06:26:55.409 107 11804.33 52.26 56595.77 88888.00 2009-04-17 06:26:55.909 107 11804.36 52.20 56595.79 88888.00 2009-04-17 06:26:56.409 107 11804.43 52.12 56595.86 88888.00 2009-04-17 06:26:56.909 107 11804.44 52.18 56595.90 88888.00 2009-04-17 06:26:57.409 107 11804.35 52.22 56595.86 88888.00 2009-04-17 06:26:57.909 107 11804.30 52.24 56595.76 88888.00 2009-04-17 06:26:58.409 107 11804.27 52.29 56595.71 88888.00 2009-04-17 06:26:58.909 107 11804.24 52.28 56595.74 88888.00 2009-04-17 06:26:59.409 107 11804.31 52.25 56595.69 88888.00 2009-04-17 06:26:59.909 107 11804.27 52.24 56595.58 88888.00 2009-04-17 06:27:00.409 107 11804.23 52.30 56595.53 88888.00 2009-04-17 06:27:00.909 107 11804.29 52.21 56595.63 88888.00 2009-04-17 06:27:01.409 107 11804.32 52.23 56595.64 88888.00 2009-04-17 06:27:01.909 107 11804.18 52.23 56595.65 88888.00 2009-04-17 06:27:02.409 107 11804.19 52.33 56595.57 88888.00 2009-04-17 06:27:02.909 107 11804.20 52.40 56595.65 88888.00 2009-04-17 06:27:03.409 107 11804.20 52.32 56595.73 88888.00 2009-04-17 06:27:03.909 107 11804.24 52.34 56595.60 88888.00 2009-04-17 06:27:04.409 107 11804.19 52.34 56595.58 88888.00 2009-04-17 06:27:04.909 107 11804.22 52.32 56595.65 88888.00 2009-04-17 06:27:05.409 107 11804.19 52.33 56595.66 88888.00 2009-04-17 06:27:05.909 107 11804.23 52.25 56595.72 88888.00 2009-04-17 06:27:06.409 107 11804.38 52.32 56595.72 88888.00 2009-04-17 06:27:06.909 107 11804.29 52.34 56595.84 88888.00 2009-04-17 06:27:07.409 107 11804.27 52.32 56595.82 88888.00 2009-04-17 06:27:07.909 107 11804.28 52.30 56595.78 88888.00 2009-04-17 06:27:08.409 107 11804.32 52.23 56595.77 88888.00 2009-04-17 06:27:08.909 107 11804.34 52.20 56595.75 88888.00 2009-04-17 06:27:09.409 107 11804.30 52.15 56595.78 88888.00 2009-04-17 06:27:09.909 107 11804.27 52.19 56595.84 88888.00 2009-04-17 06:27:10.409 107 11804.24 52.24 56595.85 88888.00 2009-04-17 06:27:10.909 107 11804.18 52.26 56595.79 88888.00 2009-04-17 06:27:11.409 107 11804.15 52.22 56595.78 88888.00 2009-04-17 06:27:11.909 107 11804.18 52.20 56595.81 88888.00 2009-04-17 06:27:12.409 107 11804.29 52.24 56595.83 88888.00 2009-04-17 06:27:12.909 107 11804.27 52.33 56595.83 88888.00 2009-04-17 06:27:13.409 107 11804.29 52.28 56595.84 88888.00 2009-04-17 06:27:13.909 107 11804.28 52.21 56595.79 88888.00 2009-04-17 06:27:14.409 107 11804.31 52.25 56595.79 88888.00 2009-04-17 06:27:14.909 107 11804.33 52.21 56595.75 88888.00 2009-04-17 06:27:15.409 107 11804.41 52.12 56595.61 88888.00 2009-04-17 06:27:15.909 107 11804.35 52.22 56595.62 88888.00 2009-04-17 06:27:16.409 107 11804.24 52.25 56595.83 88888.00 2009-04-17 06:27:16.909 107 11804.35 52.25 56595.91 88888.00 2009-04-17 06:27:17.409 107 11804.32 52.26 56595.85 88888.00 2009-04-17 06:27:17.909 107 11804.30 52.38 56595.73 88888.00 2009-04-17 06:27:18.409 107 11804.28 52.33 56595.83 88888.00 2009-04-17 06:27:18.909 107 11804.27 52.34 56595.84 88888.00 2009-04-17 06:27:19.409 107 11804.22 52.29 56595.90 88888.00 2009-04-17 06:27:19.909 107 11804.26 52.32 56595.78 88888.00 2009-04-17 06:27:20.409 107 11804.23 52.36 56595.78 88888.00 2009-04-17 06:27:20.909 107 11804.30 52.34 56595.87 88888.00 2009-04-17 06:27:21.409 107 11804.17 52.41 56595.93 88888.00 2009-04-17 06:27:21.909 107 11804.29 52.38 56595.95 88888.00 2009-04-17 06:27:22.409 107 11804.17 52.44 56595.84 88888.00 2009-04-17 06:27:22.909 107 11804.13 52.43 56595.84 88888.00 2009-04-17 06:27:23.409 107 11804.20 52.48 56596.03 88888.00 2009-04-17 06:27:23.909 107 11804.20 52.52 56595.96 88888.00 2009-04-17 06:27:24.409 107 11804.22 52.50 56595.95 88888.00 2009-04-17 06:27:24.909 107 11804.09 52.56 56595.96 88888.00 2009-04-17 06:27:25.409 107 11804.17 52.50 56595.90 88888.00 2009-04-17 06:27:25.909 107 11804.17 52.49 56595.81 88888.00 2009-04-17 06:27:26.409 107 11804.17 52.53 56595.96 88888.00 2009-04-17 06:27:26.909 107 11804.20 52.52 56595.99 88888.00 2009-04-17 06:27:27.409 107 11804.21 52.46 56596.01 88888.00 2009-04-17 06:27:27.909 107 11804.21 52.51 56595.94 88888.00 2009-04-17 06:27:28.409 107 11804.17 52.52 56595.81 88888.00 2009-04-17 06:27:28.909 107 11804.06 52.62 56595.77 88888.00 2009-04-17 06:27:29.409 107 11804.21 52.66 56595.82 88888.00 2009-04-17 06:27:29.909 107 11804.21 52.67 56595.88 88888.00 2009-04-17 06:27:30.409 107 11804.20 52.61 56595.83 88888.00 2009-04-17 06:27:30.909 107 11804.22 52.67 56595.96 88888.00 2009-04-17 06:27:31.409 107 11804.09 52.66 56595.95 88888.00 2009-04-17 06:27:31.909 107 11804.17 52.63 56595.88 88888.00 2009-04-17 06:27:32.409 107 11804.15 52.60 56595.88 88888.00 2009-04-17 06:27:32.909 107 11804.20 52.57 56595.86 88888.00 2009-04-17 06:27:33.409 107 11804.19 52.59 56595.95 88888.00 2009-04-17 06:27:33.909 107 11804.07 52.66 56595.89 88888.00 2009-04-17 06:27:34.409 107 11804.07 52.72 56595.94 88888.00 2009-04-17 06:27:34.909 107 11804.18 52.62 56595.97 88888.00 2009-04-17 06:27:35.409 107 11804.12 52.63 56595.97 88888.00 2009-04-17 06:27:35.909 107 11804.04 52.70 56595.97 88888.00 2009-04-17 06:27:36.409 107 11804.27 52.71 56596.03 88888.00 2009-04-17 06:27:36.909 107 11804.22 52.74 56596.12 88888.00 2009-04-17 06:27:37.409 107 11804.21 52.83 56596.25 88888.00 2009-04-17 06:27:37.909 107 11804.28 52.79 56596.16 88888.00 2009-04-17 06:27:38.409 107 11804.18 52.74 56596.11 88888.00 2009-04-17 06:27:38.909 107 11804.16 52.72 56596.05 88888.00 2009-04-17 06:27:39.409 107 11804.15 52.76 56595.99 88888.00 2009-04-17 06:27:39.909 107 11804.21 52.84 56595.90 88888.00 2009-04-17 06:27:40.409 107 11804.18 52.87 56595.87 88888.00 2009-04-17 06:27:40.909 107 11804.15 52.83 56595.83 88888.00 2009-04-17 06:27:41.409 107 11804.24 52.76 56595.97 88888.00 2009-04-17 06:27:41.909 107 11804.20 52.82 56596.01 88888.00 2009-04-17 06:27:42.409 107 11804.16 52.84 56595.93 88888.00 2009-04-17 06:27:42.909 107 11804.20 52.91 56595.89 88888.00 2009-04-17 06:27:43.409 107 11804.08 52.90 56596.02 88888.00 2009-04-17 06:27:43.909 107 11804.02 52.82 56596.06 88888.00 2009-04-17 06:27:44.409 107 11804.04 52.86 56596.06 88888.00 2009-04-17 06:27:44.909 107 11804.16 52.84 56596.06 88888.00 2009-04-17 06:27:45.409 107 11804.12 52.77 56595.97 88888.00 2009-04-17 06:27:45.909 107 11804.12 52.75 56595.95 88888.00 2009-04-17 06:27:46.409 107 11804.06 52.82 56595.98 88888.00 2009-04-17 06:27:46.909 107 11803.93 52.92 56595.99 88888.00 2009-04-17 06:27:47.409 107 11804.07 52.99 56596.01 88888.00 2009-04-17 06:27:47.909 107 11804.07 52.90 56595.97 88888.00 2009-04-17 06:27:48.409 107 11804.00 52.76 56595.93 88888.00 2009-04-17 06:27:48.909 107 11804.11 52.73 56596.05 88888.00 2009-04-17 06:27:49.409 107 11804.09 52.79 56595.95 88888.00 2009-04-17 06:27:49.909 107 11804.12 52.80 56595.86 88888.00 2009-04-17 06:27:50.409 107 11804.04 52.82 56595.83 88888.00 2009-04-17 06:27:50.909 107 11803.91 52.87 56595.88 88888.00 2009-04-17 06:27:51.409 107 11804.05 52.84 56595.88 88888.00 2009-04-17 06:27:51.909 107 11804.18 52.86 56595.90 88888.00 2009-04-17 06:27:52.409 107 11804.15 52.82 56595.95 88888.00 2009-04-17 06:27:52.909 107 11804.01 52.91 56595.96 88888.00 2009-04-17 06:27:53.409 107 11804.12 52.82 56595.95 88888.00 2009-04-17 06:27:53.909 107 11804.10 52.75 56596.01 88888.00 2009-04-17 06:27:54.409 107 11804.04 52.80 56595.96 88888.00 2009-04-17 06:27:54.909 107 11804.05 52.80 56595.96 88888.00 2009-04-17 06:27:55.409 107 11804.02 52.79 56596.01 88888.00 2009-04-17 06:27:55.909 107 11804.12 52.74 56595.97 88888.00 2009-04-17 06:27:56.409 107 11804.20 52.75 56595.84 88888.00 2009-04-17 06:27:56.909 107 11804.19 52.65 56595.91 88888.00 2009-04-17 06:27:57.409 107 11804.18 52.67 56595.98 88888.00 2009-04-17 06:27:57.909 107 11804.11 52.66 56595.91 88888.00 2009-04-17 06:27:58.409 107 11804.11 52.73 56595.82 88888.00 2009-04-17 06:27:58.909 107 11804.07 52.67 56595.89 88888.00 2009-04-17 06:27:59.409 107 11804.18 52.62 56595.89 88888.00 2009-04-17 06:27:59.909 107 11804.15 52.70 56595.91 88888.00 2009-04-17 06:28:00.409 107 11804.12 52.66 56595.95 88888.00 2009-04-17 06:28:00.909 107 11803.98 52.70 56595.99 88888.00 2009-04-17 06:28:01.409 107 11803.97 52.64 56596.06 88888.00 2009-04-17 06:28:01.909 107 11803.89 52.65 56596.13 88888.00 2009-04-17 06:28:02.409 107 11804.04 52.70 56596.16 88888.00 2009-04-17 06:28:02.909 107 11804.23 52.67 56596.02 88888.00 2009-04-17 06:28:03.409 107 11804.18 52.75 56595.99 88888.00 2009-04-17 06:28:03.909 107 11804.09 52.77 56596.02 88888.00 2009-04-17 06:28:04.409 107 11804.06 52.84 56596.03 88888.00 2009-04-17 06:28:04.909 107 11804.06 52.74 56596.12 88888.00 2009-04-17 06:28:05.409 107 11804.13 52.71 56596.30 88888.00 2009-04-17 06:28:05.909 107 11804.13 52.72 56596.19 88888.00 2009-04-17 06:28:06.409 107 11804.13 52.76 56596.17 88888.00 2009-04-17 06:28:06.909 107 11804.09 52.75 56596.12 88888.00 2009-04-17 06:28:07.409 107 11804.07 52.80 56596.03 88888.00 2009-04-17 06:28:07.909 107 11804.05 52.76 56596.02 88888.00 2009-04-17 06:28:08.409 107 11803.87 52.73 56596.11 88888.00 2009-04-17 06:28:08.909 107 11803.80 52.73 56596.12 88888.00 2009-04-17 06:28:09.409 107 11803.93 52.64 56596.09 88888.00 2009-04-17 06:28:09.909 107 11804.06 52.71 56596.13 88888.00 2009-04-17 06:28:10.409 107 11804.02 52.74 56596.10 88888.00 2009-04-17 06:28:10.909 107 11803.96 52.70 56596.03 88888.00 2009-04-17 06:28:11.409 107 11804.00 52.71 56595.96 88888.00 2009-04-17 06:28:11.909 107 11803.98 52.80 56596.01 88888.00 2009-04-17 06:28:12.409 107 11803.93 52.76 56596.14 88888.00 2009-04-17 06:28:12.909 107 11804.05 52.65 56596.11 88888.00 2009-04-17 06:28:13.409 107 11804.10 52.65 56596.06 88888.00 2009-04-17 06:28:13.909 107 11803.97 52.71 56596.08 88888.00 2009-04-17 06:28:14.409 107 11803.95 52.71 56596.03 88888.00 2009-04-17 06:28:14.909 107 11804.08 52.70 56596.00 88888.00 2009-04-17 06:28:15.409 107 11804.16 52.67 56595.96 88888.00 2009-04-17 06:28:15.909 107 11804.08 52.70 56595.96 88888.00 2009-04-17 06:28:16.409 107 11804.08 52.74 56596.01 88888.00 2009-04-17 06:28:16.909 107 11804.09 52.79 56596.03 88888.00 2009-04-17 06:28:17.409 107 11804.11 52.74 56596.01 88888.00 2009-04-17 06:28:17.909 107 11803.97 52.66 56596.12 88888.00 2009-04-17 06:28:18.409 107 11804.00 52.67 56596.21 88888.00 2009-04-17 06:28:18.909 107 11804.00 52.70 56596.25 88888.00 2009-04-17 06:28:19.409 107 11804.12 52.67 56596.12 88888.00 2009-04-17 06:28:19.909 107 11804.06 52.62 56596.12 88888.00 2009-04-17 06:28:20.409 107 11804.02 52.60 56596.24 88888.00 2009-04-17 06:28:20.909 107 11804.13 52.66 56596.10 88888.00 2009-04-17 06:28:21.409 107 11804.04 52.71 56596.21 88888.00 2009-04-17 06:28:21.909 107 11804.05 52.67 56596.13 88888.00 2009-04-17 06:28:22.409 107 11804.09 52.71 56596.09 88888.00 2009-04-17 06:28:22.909 107 11804.09 52.77 56596.03 88888.00 2009-04-17 06:28:23.409 107 11804.13 52.72 56596.06 88888.00 2009-04-17 06:28:23.909 107 11804.19 52.69 56596.19 88888.00 2009-04-17 06:28:24.409 107 11804.06 52.75 56596.16 88888.00 2009-04-17 06:28:24.909 107 11803.98 52.75 56596.16 88888.00 2009-04-17 06:28:25.409 107 11804.15 52.81 56596.09 88888.00 2009-04-17 06:28:25.909 107 11804.17 52.73 56596.14 88888.00 2009-04-17 06:28:26.409 107 11804.11 52.67 56596.12 88888.00 2009-04-17 06:28:26.909 107 11804.13 52.71 56596.12 88888.00 2009-04-17 06:28:27.409 107 11804.16 52.76 56596.11 88888.00 2009-04-17 06:28:27.909 107 11804.15 52.80 56596.11 88888.00 2009-04-17 06:28:28.409 107 11804.17 52.74 56596.21 88888.00 2009-04-17 06:28:28.909 107 11804.08 52.73 56596.18 88888.00 2009-04-17 06:28:29.409 107 11804.07 52.82 56596.05 88888.00 2009-04-17 06:28:29.909 107 11804.05 52.87 56596.02 88888.00 2009-04-17 06:28:30.409 107 11804.13 52.73 56595.99 88888.00 2009-04-17 06:28:30.909 107 11804.29 52.69 56596.02 88888.00 2009-04-17 06:28:31.409 107 11804.22 52.72 56596.03 88888.00 2009-04-17 06:28:31.909 107 11804.23 52.71 56596.01 88888.00 2009-04-17 06:28:32.409 107 11804.23 52.74 56596.03 88888.00 2009-04-17 06:28:32.909 107 11804.17 52.91 56596.06 88888.00 2009-04-17 06:28:33.409 107 11804.16 52.90 56596.10 88888.00 2009-04-17 06:28:33.909 107 11804.10 52.90 56596.14 88888.00 2009-04-17 06:28:34.409 107 11804.22 52.77 56596.13 88888.00 2009-04-17 06:28:34.909 107 11804.17 52.73 56596.18 88888.00 2009-04-17 06:28:35.409 107 11804.17 52.75 56596.16 88888.00 2009-04-17 06:28:35.909 107 11804.20 52.69 56596.12 88888.00 2009-04-17 06:28:36.409 107 11804.19 52.72 56596.08 88888.00 2009-04-17 06:28:36.909 107 11804.24 52.66 56596.19 88888.00 2009-04-17 06:28:37.409 107 11804.16 52.67 56596.22 88888.00 2009-04-17 06:28:37.909 107 11804.16 52.77 56596.19 88888.00 2009-04-17 06:28:38.409 107 11804.16 52.75 56596.19 88888.00 2009-04-17 06:28:38.909 107 11804.18 52.71 56596.10 88888.00 2009-04-17 06:28:39.409 107 11804.22 52.72 56596.12 88888.00 2009-04-17 06:28:39.909 107 11804.16 52.80 56595.96 88888.00 2009-04-17 06:28:40.409 107 11804.21 52.89 56596.03 88888.00 2009-04-17 06:28:40.909 107 11804.29 52.83 56596.14 88888.00 2009-04-17 06:28:41.409 107 11804.16 52.83 56596.08 88888.00 2009-04-17 06:28:41.909 107 11804.10 52.76 56596.02 88888.00 2009-04-17 06:28:42.409 107 11804.16 52.83 56596.08 88888.00 2009-04-17 06:28:42.909 107 11804.12 52.85 56596.14 88888.00 2009-04-17 06:28:43.409 107 11804.09 52.96 56596.20 88888.00 2009-04-17 06:28:43.909 107 11804.20 52.91 56596.18 88888.00 2009-04-17 06:28:44.409 107 11804.24 52.90 56596.14 88888.00 2009-04-17 06:28:44.909 107 11804.24 52.89 56596.05 88888.00 2009-04-17 06:28:45.409 107 11804.27 52.85 56596.06 88888.00 2009-04-17 06:28:45.909 107 11804.17 52.79 56596.10 88888.00 2009-04-17 06:28:46.409 107 11804.21 52.73 56596.19 88888.00 2009-04-17 06:28:46.909 107 11804.16 52.74 56596.07 88888.00 2009-04-17 06:28:47.409 107 11804.09 52.73 56596.14 88888.00 2009-04-17 06:28:47.909 107 11804.10 52.83 56596.17 88888.00 2009-04-17 06:28:48.409 107 11804.08 52.93 56596.21 88888.00 2009-04-17 06:28:48.909 107 11804.10 52.95 56596.19 88888.00 2009-04-17 06:28:49.409 107 11804.12 52.91 56596.18 88888.00 2009-04-17 06:28:49.909 107 11804.07 52.86 56596.20 88888.00 2009-04-17 06:28:50.409 107 11804.13 52.79 56596.13 88888.00 2009-04-17 06:28:50.909 107 11804.17 52.83 56596.05 88888.00 2009-04-17 06:28:51.409 107 11804.21 52.89 56596.05 88888.00 2009-04-17 06:28:51.909 107 11804.20 52.92 56596.05 88888.00 2009-04-17 06:28:52.409 107 11804.19 52.87 56596.09 88888.00 2009-04-17 06:28:52.909 107 11804.19 52.77 56596.14 88888.00 2009-04-17 06:28:53.409 107 11804.19 52.82 56596.23 88888.00 2009-04-17 06:28:53.909 107 11804.17 52.89 56596.21 88888.00 2009-04-17 06:28:54.409 107 11804.18 52.89 56596.29 88888.00 2009-04-17 06:28:54.909 107 11804.15 52.79 56596.35 88888.00 2009-04-17 06:28:55.409 107 11804.26 52.83 56596.30 88888.00 2009-04-17 06:28:55.909 107 11804.24 52.79 56596.33 88888.00 2009-04-17 06:28:56.409 107 11804.16 52.80 56596.33 88888.00 2009-04-17 06:28:56.909 107 11804.17 52.77 56596.35 88888.00 2009-04-17 06:28:57.409 107 11804.20 52.80 56596.34 88888.00 2009-04-17 06:28:57.909 107 11804.21 52.86 56596.34 88888.00 2009-04-17 06:28:58.409 107 11804.19 52.92 56596.26 88888.00 2009-04-17 06:28:58.909 107 11804.19 52.86 56596.40 88888.00 2009-04-17 06:28:59.409 107 11804.21 52.87 56596.34 88888.00 2009-04-17 06:28:59.909 107 11804.33 52.93 56596.23 88888.00 2009-04-17 06:29:00.409 107 11804.35 52.91 56596.26 88888.00 2009-04-17 06:29:00.909 107 11804.32 52.89 56596.31 88888.00 2009-04-17 06:29:01.409 107 11804.29 52.87 56596.30 88888.00 2009-04-17 06:29:01.909 107 11804.36 52.86 56596.37 88888.00 2009-04-17 06:29:02.409 107 11804.36 52.79 56596.34 88888.00 2009-04-17 06:29:02.909 107 11804.32 52.77 56596.33 88888.00 2009-04-17 06:29:03.409 107 11804.35 52.76 56596.33 88888.00 2009-04-17 06:29:03.909 107 11804.38 52.85 56596.19 88888.00 2009-04-17 06:29:04.409 107 11804.49 52.89 56596.18 88888.00 2009-04-17 06:29:04.909 107 11804.45 52.83 56596.20 88888.00 2009-04-17 06:29:05.409 107 11804.35 52.80 56596.10 88888.00 2009-04-17 06:29:05.909 107 11804.38 52.87 56595.98 88888.00 2009-04-17 06:29:06.409 107 11804.44 52.91 56595.98 88888.00 2009-04-17 06:29:06.909 107 11804.35 52.86 56596.09 88888.00 2009-04-17 06:29:07.409 107 11804.28 52.92 56596.08 88888.00 2009-04-17 06:29:07.909 107 11804.33 52.97 56596.23 88888.00 2009-04-17 06:29:08.409 107 11804.36 52.96 56596.29 88888.00 2009-04-17 06:29:08.909 107 11804.27 52.91 56596.21 88888.00 2009-04-17 06:29:09.409 107 11804.33 52.97 56596.22 88888.00 2009-04-17 06:29:09.909 107 11804.44 53.09 56596.12 88888.00 2009-04-17 06:29:10.409 107 11804.40 53.07 56596.03 88888.00 2009-04-17 06:29:10.909 107 11804.40 53.05 56596.12 88888.00 2009-04-17 06:29:11.409 107 11804.34 53.09 56596.13 88888.00 2009-04-17 06:29:11.909 107 11804.39 53.10 56596.24 88888.00 2009-04-17 06:29:12.409 107 11804.35 53.07 56596.36 88888.00 2009-04-17 06:29:12.909 107 11804.28 53.02 56596.28 88888.00 2009-04-17 06:29:13.409 107 11804.32 53.09 56596.28 88888.00 2009-04-17 06:29:13.909 107 11804.46 53.13 56596.30 88888.00 2009-04-17 06:29:14.409 107 11804.47 53.17 56596.33 88888.00 2009-04-17 06:29:14.909 107 11804.51 53.15 56596.24 88888.00 2009-04-17 06:29:15.409 107 11804.49 53.15 56596.18 88888.00 2009-04-17 06:29:15.909 107 11804.43 53.22 56596.10 88888.00 2009-04-17 06:29:16.409 107 11804.47 53.17 56596.13 88888.00 2009-04-17 06:29:16.909 107 11804.41 53.15 56596.16 88888.00 2009-04-17 06:29:17.409 107 11804.41 53.14 56596.12 88888.00 2009-04-17 06:29:17.909 107 11804.35 53.21 56596.19 88888.00 2009-04-17 06:29:18.409 107 11804.33 53.19 56596.12 88888.00 2009-04-17 06:29:18.909 107 11804.40 53.26 56596.14 88888.00 2009-04-17 06:29:19.409 107 11804.42 53.21 56596.10 88888.00 2009-04-17 06:29:19.909 107 11804.45 53.26 56596.13 88888.00 2009-04-17 06:29:20.409 107 11804.41 53.34 56596.13 88888.00 2009-04-17 06:29:20.909 107 11804.28 53.34 56596.10 88888.00 2009-04-17 06:29:21.409 107 11804.12 53.32 56596.21 88888.00 2009-04-17 06:29:21.909 107 11804.15 53.23 56596.26 88888.00 2009-04-17 06:29:22.409 107 11804.21 53.30 56596.28 88888.00 2009-04-17 06:29:22.909 107 11804.31 53.36 56596.20 88888.00 2009-04-17 06:29:23.409 107 11804.27 53.34 56596.10 88888.00 2009-04-17 06:29:23.909 107 11804.27 53.40 56596.17 88888.00 2009-04-17 06:29:24.409 107 11804.34 53.40 56596.22 88888.00 2009-04-17 06:29:24.909 107 11804.34 53.34 56596.21 88888.00 2009-04-17 06:29:25.409 107 11804.33 53.34 56596.35 88888.00 2009-04-17 06:29:25.909 107 11804.15 53.44 56596.43 88888.00 2009-04-17 06:29:26.409 107 11804.21 53.41 56596.42 88888.00 2009-04-17 06:29:26.909 107 11804.19 53.43 56596.28 88888.00 2009-04-17 06:29:27.409 107 11804.20 53.41 56596.32 88888.00 2009-04-17 06:29:27.909 107 11804.32 53.33 56596.34 88888.00 2009-04-17 06:29:28.409 107 11804.33 53.40 56596.29 88888.00 2009-04-17 06:29:28.909 107 11804.21 53.44 56596.31 88888.00 2009-04-17 06:29:29.409 107 11804.16 53.38 56596.45 88888.00 2009-04-17 06:29:29.909 107 11804.11 53.45 56596.44 88888.00 2009-04-17 06:29:30.409 107 11804.26 53.53 56596.38 88888.00 2009-04-17 06:29:30.909 107 11804.22 53.51 56596.36 88888.00 2009-04-17 06:29:31.409 107 11804.29 53.45 56596.44 88888.00 2009-04-17 06:29:31.909 107 11804.27 53.48 56596.45 88888.00 2009-04-17 06:29:32.409 107 11804.32 53.56 56596.46 88888.00 2009-04-17 06:29:32.909 107 11804.27 53.53 56596.40 88888.00 2009-04-17 06:29:33.409 107 11804.21 53.50 56596.42 88888.00 2009-04-17 06:29:33.909 107 11804.27 53.53 56596.49 88888.00 2009-04-17 06:29:34.409 107 11804.30 53.46 56596.56 88888.00 2009-04-17 06:29:34.909 107 11804.39 53.52 56596.47 88888.00 2009-04-17 06:29:35.409 107 11804.33 53.52 56596.36 88888.00 2009-04-17 06:29:35.909 107 11804.32 53.55 56596.42 88888.00 2009-04-17 06:29:36.409 107 11804.31 53.60 56596.56 88888.00 2009-04-17 06:29:36.909 107 11804.34 53.56 56596.60 88888.00 2009-04-17 06:29:37.409 107 11804.44 53.54 56596.48 88888.00 2009-04-17 06:29:37.909 107 11804.46 53.48 56596.52 88888.00 2009-04-17 06:29:38.409 107 11804.45 53.50 56596.52 88888.00 2009-04-17 06:29:38.909 107 11804.44 53.46 56596.46 88888.00 2009-04-17 06:29:39.409 107 11804.45 53.45 56596.40 88888.00 2009-04-17 06:29:39.909 107 11804.49 53.47 56596.50 88888.00 2009-04-17 06:29:40.409 107 11804.47 53.47 56596.54 88888.00 2009-04-17 06:29:40.909 107 11804.35 53.48 56596.48 88888.00 2009-04-17 06:29:41.409 107 11804.32 53.44 56596.49 88888.00 2009-04-17 06:29:41.909 107 11804.26 53.44 56596.48 88888.00 2009-04-17 06:29:42.409 107 11804.34 53.41 56596.38 88888.00 2009-04-17 06:29:42.909 107 11804.38 53.42 56596.32 88888.00 2009-04-17 06:29:43.409 107 11804.50 53.51 56596.21 88888.00 2009-04-17 06:29:43.909 107 11804.49 53.53 56596.37 88888.00 2009-04-17 06:29:44.409 107 11804.40 53.58 56596.50 88888.00 2009-04-17 06:29:44.909 107 11804.40 53.48 56596.52 88888.00 2009-04-17 06:29:45.409 107 11804.55 53.50 56596.50 88888.00 2009-04-17 06:29:45.909 107 11804.50 53.53 56596.52 88888.00 2009-04-17 06:29:46.409 107 11804.39 53.58 56596.47 88888.00 2009-04-17 06:29:46.909 107 11804.39 53.55 56596.49 88888.00 2009-04-17 06:29:47.409 107 11804.27 53.56 56596.60 88888.00 2009-04-17 06:29:47.909 107 11804.29 53.63 56596.64 88888.00 2009-04-17 06:29:48.409 107 11804.35 53.61 56596.49 88888.00 2009-04-17 06:29:48.909 107 11804.40 53.57 56596.60 88888.00 2009-04-17 06:29:49.409 107 11804.36 53.55 56596.53 88888.00 2009-04-17 06:29:49.909 107 11804.33 53.58 56596.58 88888.00 2009-04-17 06:29:50.409 107 11804.42 53.54 56596.54 88888.00 2009-04-17 06:29:50.909 107 11804.34 53.54 56596.47 88888.00 2009-04-17 06:29:51.409 107 11804.29 53.58 56596.60 88888.00 2009-04-17 06:29:51.909 107 11804.23 53.60 56596.60 88888.00 2009-04-17 06:29:52.409 107 11804.31 53.62 56596.61 88888.00 2009-04-17 06:29:52.909 107 11804.31 53.58 56596.64 88888.00 2009-04-17 06:29:53.409 107 11804.38 53.62 56596.69 88888.00 2009-04-17 06:29:53.909 107 11804.38 53.68 56596.71 88888.00 2009-04-17 06:29:54.409 107 11804.38 53.62 56596.56 88888.00 2009-04-17 06:29:54.909 107 11804.36 53.53 56596.48 88888.00 2009-04-17 06:29:55.409 107 11804.35 53.46 56596.53 88888.00 2009-04-17 06:29:55.909 107 11804.38 53.50 56596.62 88888.00 2009-04-17 06:29:56.409 107 11804.38 53.58 56596.57 88888.00 2009-04-17 06:29:56.909 107 11804.39 53.57 56596.53 88888.00 2009-04-17 06:29:57.409 107 11804.39 53.54 56596.48 88888.00 2009-04-17 06:29:57.909 107 11804.41 53.57 56596.53 88888.00 2009-04-17 06:29:58.409 107 11804.49 53.55 56596.58 88888.00 2009-04-17 06:29:58.909 107 11804.50 53.53 56596.59 88888.00 2009-04-17 06:29:59.409 107 11804.45 53.56 56596.60 88888.00 2009-04-17 06:29:59.909 107 11804.46 53.57 56596.56 88888.00 2009-04-17 06:30:00.409 107 11804.60 53.61 56596.60 88888.00 2009-04-17 06:30:00.909 107 11804.51 53.71 56596.67 88888.00 2009-04-17 06:30:01.409 107 11804.61 53.76 56596.58 88888.00 2009-04-17 06:30:01.909 107 11804.66 53.68 56596.59 88888.00 2009-04-17 06:30:02.409 107 11804.61 53.63 56596.54 88888.00 2009-04-17 06:30:02.909 107 11804.54 53.53 56596.59 88888.00 2009-04-17 06:30:03.409 107 11804.51 53.63 56596.68 88888.00 2009-04-17 06:30:03.909 107 11804.55 53.62 56596.77 88888.00 2009-04-17 06:30:04.409 107 11804.60 53.66 56596.78 88888.00 2009-04-17 06:30:04.909 107 11804.58 53.50 56596.71 88888.00 2009-04-17 06:30:05.409 107 11804.58 53.40 56596.69 88888.00 2009-04-17 06:30:05.909 107 11804.56 53.47 56596.70 88888.00 2009-04-17 06:30:06.409 107 11804.57 53.51 56596.61 88888.00 2009-04-17 06:30:06.909 107 11804.61 53.47 56596.54 88888.00 2009-04-17 06:30:07.409 107 11804.58 53.46 56596.54 88888.00 2009-04-17 06:30:07.909 107 11804.63 53.48 56596.59 88888.00 2009-04-17 06:30:08.409 107 11804.62 53.55 56596.66 88888.00 2009-04-17 06:30:08.909 107 11804.62 53.54 56596.76 88888.00 2009-04-17 06:30:09.409 107 11804.69 53.56 56596.70 88888.00 2009-04-17 06:30:09.909 107 11804.61 53.48 56596.68 88888.00 2009-04-17 06:30:10.409 107 11804.61 53.40 56596.62 88888.00 2009-04-17 06:30:10.909 107 11804.64 53.40 56596.76 88888.00 2009-04-17 06:30:11.409 107 11804.71 53.46 56596.66 88888.00 2009-04-17 06:30:11.909 107 11804.74 53.52 56596.66 88888.00 2009-04-17 06:30:12.409 107 11804.68 53.57 56596.72 88888.00 2009-04-17 06:30:12.909 107 11804.66 53.62 56596.58 88888.00 2009-04-17 06:30:13.409 107 11804.68 53.50 56596.58 88888.00 2009-04-17 06:30:13.909 107 11804.62 53.42 56596.53 88888.00 2009-04-17 06:30:14.409 107 11804.60 53.41 56596.52 88888.00 2009-04-17 06:30:14.909 107 11804.66 53.48 56596.69 88888.00 2009-04-17 06:30:15.409 107 11804.74 53.46 56596.73 88888.00 2009-04-17 06:30:15.909 107 11804.74 53.43 56596.61 88888.00 2009-04-17 06:30:16.409 107 11804.67 53.42 56596.66 88888.00 2009-04-17 06:30:16.909 107 11804.67 53.45 56596.68 88888.00 2009-04-17 06:30:17.409 107 11804.67 53.46 56596.54 88888.00 2009-04-17 06:30:17.909 107 11804.68 53.45 56596.52 88888.00 2009-04-17 06:30:18.409 107 11804.77 53.44 56596.59 88888.00 2009-04-17 06:30:18.909 107 11804.80 53.46 56596.57 88888.00 2009-04-17 06:30:19.409 107 11804.73 53.48 56596.50 88888.00 2009-04-17 06:30:19.909 107 11804.65 53.51 56596.56 88888.00 2009-04-17 06:30:20.409 107 11804.71 53.54 56596.61 88888.00 2009-04-17 06:30:20.909 107 11804.65 53.53 56596.64 88888.00 2009-04-17 06:30:21.409 107 11804.62 53.47 56596.65 88888.00 2009-04-17 06:30:21.909 107 11804.71 53.44 56596.70 88888.00 2009-04-17 06:30:22.409 107 11804.68 53.40 56596.77 88888.00 2009-04-17 06:30:22.909 107 11804.64 53.41 56596.82 88888.00 2009-04-17 06:30:23.409 107 11804.62 53.44 56596.76 88888.00 2009-04-17 06:30:23.909 107 11804.63 53.40 56596.67 88888.00 2009-04-17 06:30:24.409 107 11804.62 53.38 56596.68 88888.00 2009-04-17 06:30:24.909 107 11804.61 53.37 56596.78 88888.00 2009-04-17 06:30:25.409 107 11804.55 53.40 56596.89 88888.00 2009-04-17 06:30:25.909 107 11804.56 53.44 56596.83 88888.00 2009-04-17 06:30:26.409 107 11804.58 53.43 56596.92 88888.00 2009-04-17 06:30:26.909 107 11804.62 53.43 56596.94 88888.00 2009-04-17 06:30:27.409 107 11804.60 53.41 56596.82 88888.00 2009-04-17 06:30:27.909 107 11804.60 53.34 56596.79 88888.00 2009-04-17 06:30:28.409 107 11804.58 53.35 56596.92 88888.00 2009-04-17 06:30:28.909 107 11804.56 53.37 56596.89 88888.00 2009-04-17 06:30:29.409 107 11804.65 53.46 56596.83 88888.00 2009-04-17 06:30:29.909 107 11804.67 53.43 56596.80 88888.00 2009-04-17 06:30:30.409 107 11804.62 53.37 56596.90 88888.00 2009-04-17 06:30:30.909 107 11804.62 53.31 56597.29 88888.00 2009-04-17 06:30:31.409 107 11804.65 53.27 56597.31 88888.00 2009-04-17 06:30:31.909 107 11804.65 53.31 56597.26 88888.00 2009-04-17 06:30:32.409 107 11804.71 53.32 56597.19 88888.00 2009-04-17 06:30:32.909 107 11804.64 53.31 56597.21 88888.00 2009-04-17 06:30:33.409 107 11804.66 53.27 56597.06 88888.00 2009-04-17 06:30:33.909 107 11804.57 53.26 56596.97 88888.00 2009-04-17 06:30:34.409 107 11804.62 53.24 56596.83 88888.00 2009-04-17 06:30:34.909 107 11804.64 53.31 56596.84 88888.00 2009-04-17 06:30:35.409 107 11804.67 53.36 56596.95 88888.00 2009-04-17 06:30:35.909 107 11804.67 53.35 56597.01 88888.00 2009-04-17 06:30:36.409 107 11804.69 53.35 56597.02 88888.00 2009-04-17 06:30:36.909 107 11804.68 53.35 56596.96 88888.00 2009-04-17 06:30:37.409 107 11804.66 53.33 56597.03 88888.00 2009-04-17 06:30:37.909 107 11804.71 53.23 56597.07 88888.00 2009-04-17 06:30:38.409 107 11804.69 53.20 56597.05 88888.00 2009-04-17 06:30:38.909 107 11804.67 53.27 56597.03 88888.00 2009-04-17 06:30:39.409 107 11804.87 53.28 56596.98 88888.00 2009-04-17 06:30:39.909 107 11804.91 53.23 56596.97 88888.00 2009-04-17 06:30:40.409 107 11804.79 53.28 56596.98 88888.00 2009-04-17 06:30:40.909 107 11804.80 53.26 56596.90 88888.00 2009-04-17 06:30:41.409 107 11804.74 53.25 56596.84 88888.00 2009-04-17 06:30:41.909 107 11804.72 53.27 56596.83 88888.00 2009-04-17 06:30:42.409 107 11804.67 53.27 56596.94 88888.00 2009-04-17 06:30:42.909 107 11804.65 53.21 56596.86 88888.00 2009-04-17 06:30:43.409 107 11804.64 53.20 56596.93 88888.00 2009-04-17 06:30:43.909 107 11804.60 53.22 56597.02 88888.00 2009-04-17 06:30:44.409 107 11804.61 53.22 56596.88 88888.00 2009-04-17 06:30:44.909 107 11804.71 53.19 56596.81 88888.00 2009-04-17 06:30:45.409 107 11804.74 53.15 56596.78 88888.00 2009-04-17 06:30:45.909 107 11804.77 53.17 56596.78 88888.00 2009-04-17 06:30:46.409 107 11804.79 53.25 56596.86 88888.00 2009-04-17 06:30:46.909 107 11804.77 53.25 56596.81 88888.00 2009-04-17 06:30:47.409 107 11804.73 53.17 56596.81 88888.00 2009-04-17 06:30:47.909 107 11804.78 53.22 56596.80 88888.00 2009-04-17 06:30:48.409 107 11804.75 53.22 56596.79 88888.00 2009-04-17 06:30:48.909 107 11804.84 53.23 56596.86 88888.00 2009-04-17 06:30:49.409 107 11804.85 53.34 56597.01 88888.00 2009-04-17 06:30:49.909 107 11804.88 53.38 56596.93 88888.00 2009-04-17 06:30:50.409 107 11804.81 53.42 56596.86 88888.00 2009-04-17 06:30:50.909 107 11804.84 53.44 56596.97 88888.00 2009-04-17 06:30:51.409 107 11804.86 53.37 56597.01 88888.00 2009-04-17 06:30:51.909 107 11804.94 53.40 56597.03 88888.00 2009-04-17 06:30:52.409 107 11804.81 53.43 56597.05 88888.00 2009-04-17 06:30:52.909 107 11804.73 53.44 56596.96 88888.00 2009-04-17 06:30:53.409 107 11804.71 53.38 56596.97 88888.00 2009-04-17 06:30:53.909 107 11804.78 53.43 56597.12 88888.00 2009-04-17 06:30:54.409 107 11804.85 53.47 56597.10 88888.00 2009-04-17 06:30:54.909 107 11804.83 53.38 56597.04 88888.00 2009-04-17 06:30:55.409 107 11804.79 53.36 56596.97 88888.00 2009-04-17 06:30:55.909 107 11804.88 53.37 56596.91 88888.00 2009-04-17 06:30:56.409 107 11804.84 53.46 56596.97 88888.00 2009-04-17 06:30:56.909 107 11804.80 53.55 56596.95 88888.00 2009-04-17 06:30:57.409 107 11804.81 53.57 56596.88 88888.00 2009-04-17 06:30:57.909 107 11804.74 53.58 56596.86 88888.00 2009-04-17 06:30:58.409 107 11804.81 53.57 56596.91 88888.00 2009-04-17 06:30:58.909 107 11804.81 53.55 56596.85 88888.00 2009-04-17 06:30:59.409 107 11804.78 53.53 56596.76 88888.00 2009-04-17 06:30:59.909 107 11804.73 53.55 56596.81 88888.00 2009-04-17 06:31:00.409 107 11804.74 53.51 56596.86 88888.00 2009-04-17 06:31:00.909 107 11804.86 53.57 56596.86 88888.00 2009-04-17 06:31:01.409 107 11804.96 53.55 56596.93 88888.00 2009-04-17 06:31:01.909 107 11804.80 53.57 56597.00 88888.00 2009-04-17 06:31:02.409 107 11804.69 53.52 56596.86 88888.00 2009-04-17 06:31:02.909 107 11804.76 53.57 56596.98 88888.00 2009-04-17 06:31:03.409 107 11804.80 53.51 56597.04 88888.00 2009-04-17 06:31:03.909 107 11804.81 53.54 56597.02 88888.00 2009-04-17 06:31:04.409 107 11804.81 53.57 56597.07 88888.00 2009-04-17 06:31:04.909 107 11804.87 53.65 56597.16 88888.00 2009-04-17 06:31:05.409 107 11804.90 53.61 56597.09 88888.00 2009-04-17 06:31:05.909 107 11804.91 53.56 56597.01 88888.00 2009-04-17 06:31:06.409 107 11804.92 53.60 56596.97 88888.00 2009-04-17 06:31:06.909 107 11804.86 53.66 56597.07 88888.00 2009-04-17 06:31:07.409 107 11804.94 53.72 56597.12 88888.00 2009-04-17 06:31:07.909 107 11804.85 53.73 56597.08 88888.00 2009-04-17 06:31:08.409 107 11804.81 53.76 56597.06 88888.00 2009-04-17 06:31:08.909 107 11804.91 53.82 56597.16 88888.00 2009-04-17 06:31:09.409 107 11804.88 53.94 56597.18 88888.00 2009-04-17 06:31:09.909 107 11804.88 53.97 56597.10 88888.00 2009-04-17 06:31:10.409 107 11804.91 53.87 56597.01 88888.00 2009-04-17 06:31:10.909 107 11805.05 53.85 56597.12 88888.00 2009-04-17 06:31:11.409 107 11804.95 53.94 56597.10 88888.00 2009-04-17 06:31:11.909 107 11804.98 53.88 56597.10 88888.00 2009-04-17 06:31:12.409 107 11805.05 53.87 56597.08 88888.00 2009-04-17 06:31:12.909 107 11805.05 53.83 56597.06 88888.00 2009-04-17 06:31:13.409 107 11805.10 53.91 56597.01 88888.00 2009-04-17 06:31:13.909 107 11805.08 53.97 56597.04 88888.00 2009-04-17 06:31:14.409 107 11804.92 53.99 56597.04 88888.00 2009-04-17 06:31:14.909 107 11805.06 53.97 56597.00 88888.00 2009-04-17 06:31:15.409 107 11805.03 53.98 56597.08 88888.00 2009-04-17 06:31:15.909 107 11804.95 53.92 56597.15 88888.00 2009-04-17 06:31:16.409 107 11804.85 53.91 56597.17 88888.00 2009-04-17 06:31:16.909 107 11804.95 53.94 56597.16 88888.00 2009-04-17 06:31:17.409 107 11804.95 53.95 56597.09 88888.00 2009-04-17 06:31:17.909 107 11804.90 53.98 56597.09 88888.00 2009-04-17 06:31:18.409 107 11805.06 53.96 56597.04 88888.00 2009-04-17 06:31:18.909 107 11805.21 54.02 56597.04 88888.00 2009-04-17 06:31:19.409 107 11805.08 54.07 56597.15 88888.00 2009-04-17 06:31:19.909 107 11804.91 53.92 56597.20 88888.00 2009-04-17 06:31:20.409 107 11804.97 53.94 56597.13 88888.00 2009-04-17 06:31:20.909 107 11805.08 53.96 56597.13 88888.00 2009-04-17 06:31:21.409 107 11805.09 53.94 56597.14 88888.00 2009-04-17 06:31:21.909 107 11805.09 54.02 56597.05 88888.00 2009-04-17 06:31:22.409 107 11805.11 54.07 56597.01 88888.00 2009-04-17 06:31:22.909 107 11805.21 54.12 56597.14 88888.00 2009-04-17 06:31:23.409 107 11805.36 54.16 56597.07 88888.00 2009-04-17 06:31:23.909 107 11805.30 54.07 56597.17 88888.00 2009-04-17 06:31:24.409 107 11805.33 54.06 56597.19 88888.00 2009-04-17 06:31:24.909 107 11805.18 54.11 56597.19 88888.00 2009-04-17 06:31:25.409 107 11805.11 54.05 56597.22 88888.00 2009-04-17 06:31:25.909 107 11805.07 54.07 56597.19 88888.00 2009-04-17 06:31:26.409 107 11805.07 54.13 56597.21 88888.00 2009-04-17 06:31:26.909 107 11805.14 54.05 56597.31 88888.00 2009-04-17 06:31:27.409 107 11805.18 54.01 56597.43 88888.00 2009-04-17 06:31:27.909 107 11805.28 54.09 56597.39 88888.00 2009-04-17 06:31:28.409 107 11805.19 54.14 56597.24 88888.00 2009-04-17 06:31:28.909 107 11805.21 54.12 56597.18 88888.00 2009-04-17 06:31:29.409 107 11805.17 54.17 56597.18 88888.00 2009-04-17 06:31:29.909 107 11805.26 54.13 56597.24 88888.00 2009-04-17 06:31:30.409 107 11805.08 54.16 56597.36 88888.00 2009-04-17 06:31:30.909 107 11805.08 54.21 56597.25 88888.00 2009-04-17 06:31:31.409 107 11805.11 54.25 56597.24 88888.00 2009-04-17 06:31:31.909 107 11805.23 54.24 56597.26 88888.00 2009-04-17 06:31:32.409 107 11805.25 54.29 56597.26 88888.00 2009-04-17 06:31:32.909 107 11805.14 54.18 56597.19 88888.00 2009-04-17 06:31:33.409 107 11805.17 54.14 56597.24 88888.00 2009-04-17 06:31:33.909 107 11805.08 54.11 56597.37 88888.00 2009-04-17 06:31:34.409 107 11805.06 54.18 56597.29 88888.00 2009-04-17 06:31:34.909 107 11805.22 54.25 56597.24 88888.00 2009-04-17 06:31:35.409 107 11805.23 54.33 56597.38 88888.00 2009-04-17 06:31:35.909 107 11805.17 54.31 56597.45 88888.00 2009-04-17 06:31:36.409 107 11805.16 54.27 56597.44 88888.00 2009-04-17 06:31:36.909 107 11805.17 54.27 56597.30 88888.00 2009-04-17 06:31:37.409 107 11805.33 54.37 56597.26 88888.00 2009-04-17 06:31:37.909 107 11805.28 54.39 56597.32 88888.00 2009-04-17 06:31:38.409 107 11805.28 54.37 56597.29 88888.00 2009-04-17 06:31:38.909 107 11805.33 54.35 56597.26 88888.00 2009-04-17 06:31:39.409 107 11805.35 54.29 56597.30 88888.00 2009-04-17 06:31:39.909 107 11805.31 54.25 56597.24 88888.00 2009-04-17 06:31:40.409 107 11805.44 54.33 56597.30 88888.00 2009-04-17 06:31:40.909 107 11805.35 54.36 56597.25 88888.00 2009-04-17 06:31:41.409 107 11805.46 54.31 56597.22 88888.00 2009-04-17 06:31:41.909 107 11805.50 54.28 56597.19 88888.00 2009-04-17 06:31:42.409 107 11805.50 54.31 56597.26 88888.00 2009-04-17 06:31:42.909 107 11805.45 54.31 56597.29 88888.00 2009-04-17 06:31:43.409 107 11805.40 54.28 56597.34 88888.00 2009-04-17 06:31:43.909 107 11805.43 54.29 56597.25 88888.00 2009-04-17 06:31:44.409 107 11805.59 54.34 56597.22 88888.00 2009-04-17 06:31:44.909 107 11805.53 54.36 56597.21 88888.00 2009-04-17 06:31:45.409 107 11805.50 54.31 56597.25 88888.00 2009-04-17 06:31:45.909 107 11805.54 54.32 56597.27 88888.00 2009-04-17 06:31:46.409 107 11805.50 54.31 56597.17 88888.00 2009-04-17 06:31:46.909 107 11805.53 54.33 56597.27 88888.00 2009-04-17 06:31:47.409 107 11805.50 54.43 56597.30 88888.00 2009-04-17 06:31:47.909 107 11805.48 54.50 56597.31 88888.00 2009-04-17 06:31:48.409 107 11805.52 54.47 56597.34 88888.00 2009-04-17 06:31:48.909 107 11805.55 54.48 56597.36 88888.00 2009-04-17 06:31:49.409 107 11805.46 54.44 56597.38 88888.00 2009-04-17 06:31:49.909 107 11805.52 54.43 56597.31 88888.00 2009-04-17 06:31:50.409 107 11805.55 54.44 56597.26 88888.00 2009-04-17 06:31:50.909 107 11805.52 54.37 56597.31 88888.00 2009-04-17 06:31:51.409 107 11805.46 54.36 56597.28 88888.00 2009-04-17 06:31:51.909 107 11805.44 54.39 56597.31 88888.00 2009-04-17 06:31:52.409 107 11805.56 54.47 56597.31 88888.00 2009-04-17 06:31:52.909 107 11805.47 54.45 56597.34 88888.00 2009-04-17 06:31:53.409 107 11805.48 54.34 56597.30 88888.00 2009-04-17 06:31:53.909 107 11805.50 54.34 56597.26 88888.00 2009-04-17 06:31:54.406 107 11805.50 54.38 56597.25 88888.00 2009-04-17 06:31:54.906 107 11805.48 54.33 56597.26 88888.00 2009-04-17 06:31:55.406 107 11805.45 54.32 56597.20 88888.00 2009-04-17 06:31:55.906 107 11805.53 54.36 56597.29 88888.00 2009-04-17 06:31:56.406 107 11805.59 54.36 56597.22 88888.00 2009-04-17 06:31:56.906 107 11805.57 54.43 56597.08 88888.00 2009-04-17 06:31:57.406 107 11805.45 54.54 56597.10 88888.00 2009-04-17 06:31:57.906 107 11805.48 54.45 56597.20 88888.00 2009-04-17 06:31:58.406 107 11805.46 54.44 56597.27 88888.00 2009-04-17 06:31:58.906 107 11805.51 54.47 56597.22 88888.00 2009-04-17 06:31:59.406 107 11805.54 54.44 56597.21 88888.00 2009-04-17 06:31:59.906 107 11805.45 54.49 56597.22 88888.00 2009-04-17 06:32:00.406 107 11805.46 54.55 56597.40 88888.00 2009-04-17 06:32:00.906 107 11805.47 54.53 56597.42 88888.00 2009-04-17 06:32:01.406 107 11805.61 54.49 56597.50 88888.00 2009-04-17 06:32:01.906 107 11805.58 54.39 56597.34 88888.00 2009-04-17 06:32:02.406 107 11805.39 54.46 56597.41 88888.00 2009-04-17 06:32:02.906 107 11805.41 54.56 56597.45 88888.00 2009-04-17 06:32:03.406 107 11805.46 54.44 56597.43 88888.00 2009-04-17 06:32:03.906 107 11805.43 54.39 56597.39 88888.00 2009-04-17 06:32:04.406 107 11805.48 54.39 56597.31 88888.00 2009-04-17 06:32:04.906 107 11805.64 54.42 56597.51 88888.00 2009-04-17 06:32:05.406 107 11805.58 54.43 56597.55 88888.00 2009-04-17 06:32:05.906 107 11805.56 54.46 56597.54 88888.00 2009-04-17 06:32:06.406 107 11805.56 54.44 56597.53 88888.00 2009-04-17 06:32:06.906 107 11805.61 54.41 56597.45 88888.00 2009-04-17 06:32:07.406 107 11805.53 54.38 56597.36 88888.00 2009-04-17 06:32:07.906 107 11805.55 54.37 56597.37 88888.00 2009-04-17 06:32:08.406 107 11805.43 54.43 56597.36 88888.00 2009-04-17 06:32:08.906 107 11805.45 54.57 56597.51 88888.00 2009-04-17 06:32:09.406 107 11805.42 54.55 56597.39 88888.00 2009-04-17 06:32:09.906 107 11805.43 54.54 56597.47 88888.00 2009-04-17 06:32:10.406 107 11805.35 54.56 56597.48 88888.00 2009-04-17 06:32:10.906 107 11805.30 54.62 56597.37 88888.00 2009-04-17 06:32:11.406 107 11805.32 54.66 56597.38 88888.00 2009-04-17 06:32:11.906 107 11805.35 54.63 56597.41 88888.00 2009-04-17 06:32:12.406 107 11805.45 54.57 56597.44 88888.00 2009-04-17 06:32:12.906 107 11805.48 54.63 56597.39 88888.00 2009-04-17 06:32:13.406 107 11805.47 54.60 56597.40 88888.00 2009-04-17 06:32:13.906 107 11805.44 54.57 56597.39 88888.00 2009-04-17 06:32:14.406 107 11805.53 54.56 56597.36 88888.00 2009-04-17 06:32:14.906 107 11805.44 54.60 56597.41 88888.00 2009-04-17 06:32:15.406 107 11805.37 54.69 56597.39 88888.00 2009-04-17 06:32:15.906 107 11805.46 54.65 56597.44 88888.00 2009-04-17 06:32:16.406 107 11805.45 54.57 56597.34 88888.00 2009-04-17 06:32:16.906 107 11805.46 54.64 56597.45 88888.00 2009-04-17 06:32:17.406 107 11805.44 54.65 56597.34 88888.00 2009-04-17 06:32:17.906 107 11805.41 54.64 56597.36 88888.00 2009-04-17 06:32:18.406 107 11805.58 54.66 56597.31 88888.00 2009-04-17 06:32:18.906 107 11805.51 54.67 56597.34 88888.00 2009-04-17 06:32:19.406 107 11805.52 54.64 56597.33 88888.00 2009-04-17 06:32:19.906 107 11805.44 54.50 56597.37 88888.00 2009-04-17 06:32:20.406 107 11805.47 54.62 56597.26 88888.00 2009-04-17 06:32:20.906 107 11805.53 54.67 56597.30 88888.00 2009-04-17 06:32:21.406 107 11805.55 54.64 56597.29 88888.00 2009-04-17 06:32:21.906 107 11805.52 54.65 56597.32 88888.00 2009-04-17 06:32:22.406 107 11805.52 54.58 56597.39 88888.00 2009-04-17 06:32:22.906 107 11805.51 54.60 56597.50 88888.00 2009-04-17 06:32:23.406 107 11805.57 54.54 56597.50 88888.00 2009-04-17 06:32:23.906 107 11805.59 54.55 56597.49 88888.00 2009-04-17 06:32:24.406 107 11805.58 54.54 56597.43 88888.00 2009-04-17 06:32:24.906 107 11805.58 54.49 56597.39 88888.00 2009-04-17 06:32:25.406 107 11805.52 54.44 56597.48 88888.00 2009-04-17 06:32:25.906 107 11805.57 54.45 56597.29 88888.00 2009-04-17 06:32:26.406 107 11805.63 54.52 56597.26 88888.00 2009-04-17 06:32:26.906 107 11805.58 54.55 56597.34 88888.00 2009-04-17 06:32:27.406 107 11805.57 54.46 56597.32 88888.00 2009-04-17 06:32:27.906 107 11805.54 54.44 56597.43 88888.00 2009-04-17 06:32:28.406 107 11805.50 54.52 56597.40 88888.00 2009-04-17 06:32:28.906 107 11805.44 54.48 56597.37 88888.00 2009-04-17 06:32:29.406 107 11805.53 54.46 56597.37 88888.00 2009-04-17 06:32:29.906 107 11805.59 54.49 56597.44 88888.00 2009-04-17 06:32:30.406 107 11805.57 54.41 56597.36 88888.00 2009-04-17 06:32:30.906 107 11805.61 54.48 56597.39 88888.00 2009-04-17 06:32:31.406 107 11805.61 54.45 56597.30 88888.00 2009-04-17 06:32:31.906 107 11805.58 54.44 56597.25 88888.00 2009-04-17 06:32:32.406 107 11805.59 54.48 56597.32 88888.00 2009-04-17 06:32:32.906 107 11805.53 54.49 56597.36 88888.00 2009-04-17 06:32:33.406 107 11805.53 54.45 56597.41 88888.00 2009-04-17 06:32:33.906 107 11805.59 54.54 56597.29 88888.00 2009-04-17 06:32:34.406 107 11805.65 54.60 56597.29 88888.00 2009-04-17 06:32:34.906 107 11805.65 54.52 56597.39 88888.00 2009-04-17 06:32:35.406 107 11805.58 54.49 56597.30 88888.00 2009-04-17 06:32:35.906 107 11805.58 54.50 56597.26 88888.00 2009-04-17 06:32:36.406 107 11805.62 54.50 56597.33 88888.00 2009-04-17 06:32:36.906 107 11805.62 54.49 56597.36 88888.00 2009-04-17 06:32:37.406 107 11805.58 54.45 56597.36 88888.00 2009-04-17 06:32:37.906 107 11805.64 54.43 56597.52 88888.00 2009-04-17 06:32:38.406 107 11805.77 54.44 56597.43 88888.00 2009-04-17 06:32:38.906 107 11805.87 54.50 56597.44 88888.00 2009-04-17 06:32:39.406 107 11805.91 54.50 56597.43 88888.00 2009-04-17 06:32:39.906 107 11805.89 54.49 56597.44 88888.00 2009-04-17 06:32:40.406 107 11805.90 54.48 56597.39 88888.00 2009-04-17 06:32:40.906 107 11806.12 54.49 56597.49 88888.00 2009-04-17 06:32:41.406 107 11806.00 54.55 56597.41 88888.00 2009-04-17 06:32:41.906 107 11805.76 54.50 56597.44 88888.00 2009-04-17 06:32:42.406 107 11805.75 54.52 56597.59 88888.00 2009-04-17 06:32:42.906 107 11805.74 54.45 56597.47 88888.00 2009-04-17 06:32:43.406 107 11805.70 54.37 56597.48 88888.00 2009-04-17 06:32:43.906 107 11805.59 54.38 56597.52 88888.00 2009-04-17 06:32:44.406 107 11805.74 54.43 56597.44 88888.00 2009-04-17 06:32:44.906 107 11805.82 54.43 56597.52 88888.00 2009-04-17 06:32:45.406 107 11805.77 54.41 56597.49 88888.00 2009-04-17 06:32:45.906 107 11805.80 54.43 56597.45 88888.00 2009-04-17 06:32:46.406 107 11805.78 54.45 56597.55 88888.00 2009-04-17 06:32:46.906 107 11805.79 54.44 56597.56 88888.00 2009-04-17 06:32:47.406 107 11805.84 54.49 56597.56 88888.00 2009-04-17 06:32:47.906 107 11805.84 54.50 56597.48 88888.00 2009-04-17 06:32:48.406 107 11805.86 54.44 56597.55 88888.00 2009-04-17 06:32:48.906 107 11805.80 54.36 56597.57 88888.00 2009-04-17 06:32:49.406 107 11805.77 54.41 56597.59 88888.00 2009-04-17 06:32:49.906 107 11805.82 54.47 56597.59 88888.00 2009-04-17 06:32:50.406 107 11805.86 54.47 56597.64 88888.00 2009-04-17 06:32:50.906 107 11805.81 54.42 56597.57 88888.00 2009-04-17 06:32:51.406 107 11805.89 54.43 56597.68 88888.00 2009-04-17 06:32:51.906 107 11805.91 54.43 56597.62 88888.00 2009-04-17 06:32:52.406 107 11805.95 54.36 56597.55 88888.00 2009-04-17 06:32:52.906 107 11806.08 54.32 56597.59 88888.00 2009-04-17 06:32:53.406 107 11806.09 54.26 56597.49 88888.00 2009-04-17 06:32:53.906 107 11806.00 54.29 56597.64 88888.00 2009-04-17 06:32:54.406 107 11805.87 54.33 56597.53 88888.00 2009-04-17 06:32:54.906 107 11805.95 54.37 56597.45 88888.00 2009-04-17 06:32:55.406 107 11805.97 54.41 56597.57 88888.00 2009-04-17 06:32:55.906 107 11806.02 54.35 56597.53 88888.00 2009-04-17 06:32:56.406 107 11805.98 54.33 56597.64 88888.00 2009-04-17 06:32:56.906 107 11805.97 54.25 56597.63 88888.00 2009-04-17 06:32:57.406 107 11806.01 54.31 56597.54 88888.00 2009-04-17 06:32:57.906 107 11806.03 54.28 56597.62 88888.00 2009-04-17 06:32:58.406 107 11805.95 54.28 56597.68 88888.00 2009-04-17 06:32:58.906 107 11805.97 54.24 56597.51 88888.00 2009-04-17 06:32:59.406 107 11806.02 54.26 56597.54 88888.00 2009-04-17 06:32:59.906 107 11806.07 54.22 56597.56 88888.00 2009-04-17 06:33:00.406 107 11806.12 54.21 56597.80 88888.00 2009-04-17 06:33:00.906 107 11806.02 54.29 56597.87 88888.00 2009-04-17 06:33:01.406 107 11806.07 54.26 56597.91 88888.00 2009-04-17 06:33:01.906 107 11806.14 54.28 56597.81 88888.00 2009-04-17 06:33:02.406 107 11806.17 54.28 56597.87 88888.00 2009-04-17 06:33:02.906 107 11806.12 54.24 56597.93 88888.00 2009-04-17 06:33:03.406 107 11806.17 54.23 56597.83 88888.00 2009-04-17 06:33:03.906 107 11806.20 54.28 56597.80 88888.00 2009-04-17 06:33:04.406 107 11806.12 54.18 56597.85 88888.00 2009-04-17 06:33:04.906 107 11806.02 54.09 56597.87 88888.00 2009-04-17 06:33:05.406 107 11806.11 54.12 56597.84 88888.00 2009-04-17 06:33:05.906 107 11806.10 54.12 56597.81 88888.00 2009-04-17 06:33:06.406 107 11806.02 54.16 56597.86 88888.00 2009-04-17 06:33:06.906 107 11805.91 54.18 56597.81 88888.00 2009-04-17 06:33:07.406 107 11806.08 54.12 56597.85 88888.00 2009-04-17 06:33:07.906 107 11806.10 54.15 56597.84 88888.00 2009-04-17 06:33:08.406 107 11806.13 54.13 56597.93 88888.00 2009-04-17 06:33:08.906 107 11806.09 54.15 56597.97 88888.00 2009-04-17 06:33:09.406 107 11806.14 54.13 56597.95 88888.00 2009-04-17 06:33:09.906 107 11806.10 54.16 56597.99 88888.00 2009-04-17 06:33:10.406 107 11806.12 54.16 56597.93 88888.00 2009-04-17 06:33:10.906 107 11806.10 54.16 56597.95 88888.00 2009-04-17 06:33:11.406 107 11806.23 54.22 56598.00 88888.00 2009-04-17 06:33:11.906 107 11806.10 54.24 56597.90 88888.00 2009-04-17 06:33:12.406 107 11806.12 54.19 56597.84 88888.00 2009-04-17 06:33:12.906 107 11806.14 54.16 56597.81 88888.00 2009-04-17 06:33:13.406 107 11806.29 54.23 56597.86 88888.00 2009-04-17 06:33:13.906 107 11806.34 54.22 56597.85 88888.00 2009-04-17 06:33:14.406 107 11806.25 54.21 56597.83 88888.00 2009-04-17 06:33:14.906 107 11806.24 54.15 56597.88 88888.00 2009-04-17 06:33:15.406 107 11806.22 54.19 56597.89 88888.00 2009-04-17 06:33:15.906 107 11806.24 54.26 56597.98 88888.00 2009-04-17 06:33:16.406 107 11806.08 54.22 56597.88 88888.00 2009-04-17 06:33:16.906 107 11806.03 54.26 56597.88 88888.00 2009-04-17 06:33:17.406 107 11806.07 54.34 56597.83 88888.00 2009-04-17 06:33:17.906 107 11806.11 54.33 56597.92 88888.00 2009-04-17 06:33:18.406 107 11805.99 54.33 56597.60 88888.00 2009-04-17 06:33:18.906 107 11806.01 54.28 56597.50 88888.00 2009-04-17 06:33:19.406 107 11806.13 54.25 56597.50 88888.00 2009-04-17 06:33:19.906 107 11806.20 54.25 56597.60 88888.00 2009-04-17 06:33:20.406 107 11806.11 54.24 56597.59 88888.00 2009-04-17 06:33:20.906 107 11806.21 54.23 56597.50 88888.00 2009-04-17 06:33:21.406 107 11806.12 54.19 56597.43 88888.00 2009-04-17 06:33:21.906 107 11806.10 54.19 56597.48 88888.00 2009-04-17 06:33:22.406 107 11806.12 54.22 56597.43 88888.00 2009-04-17 06:33:22.906 107 11806.17 54.28 56597.39 88888.00 2009-04-17 06:33:23.406 107 11806.24 54.27 56597.38 88888.00 2009-04-17 06:33:23.906 107 11806.20 54.24 56597.43 88888.00 2009-04-17 06:33:24.406 107 11806.08 54.19 56597.45 88888.00 2009-04-17 06:33:24.906 107 11806.04 54.13 56597.50 88888.00 2009-04-17 06:33:25.406 107 11806.13 54.08 56597.60 88888.00 2009-04-17 06:33:25.906 107 11806.24 54.13 56597.64 88888.00 2009-04-17 06:33:26.406 107 11806.30 54.11 56597.61 88888.00 2009-04-17 06:33:26.906 107 11806.26 54.07 56597.55 88888.00 2009-04-17 06:33:27.406 107 11806.11 54.06 56597.50 88888.00 2009-04-17 06:33:27.906 107 11806.15 54.06 56597.50 88888.00 2009-04-17 06:33:28.406 107 11806.11 54.04 56597.36 88888.00 2009-04-17 06:33:28.906 107 11806.17 54.09 56597.38 88888.00 2009-04-17 06:33:29.406 107 11806.19 54.06 56597.37 88888.00 2009-04-17 06:33:29.906 107 11806.30 54.02 56597.22 88888.00 2009-04-17 06:33:30.406 107 11806.24 54.02 56597.31 88888.00 2009-04-17 06:33:30.906 107 11806.24 54.07 56597.36 88888.00 2009-04-17 06:33:31.406 107 11806.25 54.14 56597.38 88888.00 2009-04-17 06:33:31.906 107 11806.32 54.13 56597.27 88888.00 2009-04-17 06:33:32.406 107 11806.44 54.13 56597.45 88888.00 2009-04-17 06:33:32.906 107 11806.43 54.07 56597.48 88888.00 2009-04-17 06:33:33.406 107 11806.43 54.03 56597.50 88888.00 2009-04-17 06:33:33.906 107 11806.38 54.02 56597.49 88888.00 2009-04-17 06:33:34.406 107 11806.29 54.11 56597.42 88888.00 2009-04-17 06:33:34.906 107 11806.32 54.07 56597.39 88888.00 2009-04-17 06:33:35.406 107 11806.34 54.02 56597.32 88888.00 2009-04-17 06:33:35.906 107 11806.45 53.98 56597.26 88888.00 2009-04-17 06:33:36.406 107 11806.47 53.97 56597.33 88888.00 2009-04-17 06:33:36.906 107 11806.49 53.97 56597.29 88888.00 2009-04-17 06:33:37.406 107 11806.48 53.98 56597.29 88888.00 2009-04-17 06:33:37.906 107 11806.44 54.06 56597.34 88888.00 2009-04-17 06:33:38.406 107 11806.35 54.04 56597.38 88888.00 2009-04-17 06:33:38.906 107 11806.41 54.01 56597.22 88888.00 2009-04-17 06:33:39.406 107 11806.54 54.04 56597.30 88888.00 2009-04-17 06:33:39.906 107 11806.64 53.98 56597.39 88888.00 2009-04-17 06:33:40.406 107 11806.59 54.12 56597.41 88888.00 2009-04-17 06:33:40.906 107 11806.60 54.07 56597.38 88888.00 2009-04-17 06:33:41.406 107 11806.55 54.05 56597.43 88888.00 2009-04-17 06:33:41.906 107 11806.55 54.08 56597.52 88888.00 2009-04-17 06:33:42.406 107 11806.53 54.02 56597.38 88888.00 2009-04-17 06:33:42.906 107 11806.46 54.03 56597.30 88888.00 2009-04-17 06:33:43.406 107 11806.55 54.05 56597.25 88888.00 2009-04-17 06:33:43.906 107 11806.64 53.97 56597.19 88888.00 2009-04-17 06:33:44.406 107 11806.62 53.97 56597.20 88888.00 2009-04-17 06:33:44.906 107 11806.48 54.01 56597.19 88888.00 2009-04-17 06:33:45.406 107 11806.43 54.01 56597.22 88888.00 2009-04-17 06:33:45.906 107 11806.38 53.89 56597.34 88888.00 2009-04-17 06:33:46.406 107 11806.44 53.86 56597.43 88888.00 2009-04-17 06:33:46.906 107 11806.38 53.94 56597.43 88888.00 2009-04-17 06:33:47.406 107 11806.38 53.98 56597.47 88888.00 2009-04-17 06:33:47.906 107 11806.42 53.94 56597.45 88888.00 2009-04-17 06:33:48.406 107 11806.42 53.97 56597.32 88888.00 2009-04-17 06:33:48.906 107 11806.43 54.01 56597.47 88888.00 2009-04-17 06:33:49.406 107 11806.45 53.93 56597.54 88888.00 2009-04-17 06:33:49.906 107 11806.43 53.97 56597.56 88888.00 2009-04-17 06:33:50.406 107 11806.37 53.98 56597.49 88888.00 2009-04-17 06:33:50.906 107 11806.52 53.95 56597.38 88888.00 2009-04-17 06:33:51.406 107 11806.47 53.91 56597.39 88888.00 2009-04-17 06:33:51.906 107 11806.38 53.91 56597.34 88888.00 2009-04-17 06:33:52.406 107 11806.44 53.96 56597.34 88888.00 2009-04-17 06:33:52.906 107 11806.41 53.95 56597.29 88888.00 2009-04-17 06:33:53.406 107 11806.31 53.95 56597.28 88888.00 2009-04-17 06:33:53.906 107 11806.27 53.97 56597.25 88888.00 2009-04-17 06:33:54.406 107 11806.37 53.99 56597.21 88888.00 2009-04-17 06:33:54.906 107 11806.40 53.99 56597.24 88888.00 2009-04-17 06:33:55.406 107 11806.43 53.97 56597.22 88888.00 2009-04-17 06:33:55.906 107 11806.53 53.96 56597.31 88888.00 2009-04-17 06:33:56.406 107 11806.55 53.97 56597.28 88888.00 2009-04-17 06:33:56.906 107 11806.47 54.06 56597.33 88888.00 2009-04-17 06:33:57.406 107 11806.42 54.05 56597.33 88888.00 2009-04-17 06:33:57.906 107 11806.51 54.02 56597.26 88888.00 2009-04-17 06:33:58.406 107 11806.54 53.97 56597.27 88888.00 2009-04-17 06:33:58.906 107 11806.56 53.99 56597.26 88888.00 2009-04-17 06:33:59.406 107 11806.46 54.08 56597.31 88888.00 2009-04-17 06:33:59.906 107 11806.36 54.13 56597.32 88888.00 2009-04-17 06:34:00.406 107 11806.40 54.22 56597.30 88888.00 2009-04-17 06:34:00.906 107 11806.49 54.31 56597.38 88888.00 2009-04-17 06:34:01.406 107 11806.51 54.31 56597.40 88888.00 2009-04-17 06:34:01.906 107 11806.56 54.27 56597.39 88888.00 2009-04-17 06:34:02.406 107 11806.58 54.21 56597.39 88888.00 2009-04-17 06:34:02.906 107 11806.53 54.11 56597.37 88888.00 2009-04-17 06:34:03.406 107 11806.55 54.14 56597.34 88888.00 2009-04-17 06:34:03.906 107 11806.65 54.27 56597.29 88888.00 2009-04-17 06:34:04.406 107 11806.58 54.32 56597.32 88888.00 2009-04-17 06:34:04.906 107 11806.56 54.31 56597.29 88888.00 2009-04-17 06:34:05.406 107 11806.52 54.33 56597.22 88888.00 2009-04-17 06:34:05.906 107 11806.54 54.32 56597.17 88888.00 2009-04-17 06:34:06.406 107 11806.46 54.29 56597.22 88888.00 2009-04-17 06:34:06.906 107 11806.42 54.24 56597.25 88888.00 2009-04-17 06:34:07.406 107 11806.55 54.28 56597.22 88888.00 2009-04-17 06:34:07.906 107 11806.63 54.34 56597.06 88888.00 2009-04-17 06:34:08.406 107 11806.59 54.29 56597.06 88888.00 2009-04-17 06:34:08.906 107 11806.60 54.16 56597.20 88888.00 2009-04-17 06:34:09.406 107 11806.49 54.13 56597.24 88888.00 2009-04-17 06:34:09.906 107 11806.45 54.17 56597.18 88888.00 2009-04-17 06:34:10.406 107 11806.42 54.17 56597.07 88888.00 2009-04-17 06:34:10.906 107 11806.35 54.17 56597.16 88888.00 2009-04-17 06:34:11.406 107 11806.42 54.27 56597.22 88888.00 2009-04-17 06:34:11.906 107 11806.44 54.29 56597.34 88888.00 2009-04-17 06:34:12.406 107 11806.53 54.24 56597.30 88888.00 2009-04-17 06:34:12.906 107 11806.56 54.24 56597.33 88888.00 2009-04-17 06:34:13.406 107 11806.48 54.26 56597.38 88888.00 2009-04-17 06:34:13.906 107 11806.42 54.26 56597.22 88888.00 2009-04-17 06:34:14.406 107 11806.35 54.27 56597.21 88888.00 2009-04-17 06:34:14.906 107 11806.31 54.25 56597.25 88888.00 2009-04-17 06:34:15.406 107 11806.33 54.22 56597.31 88888.00 2009-04-17 06:34:15.906 107 11806.43 54.23 56597.32 88888.00 2009-04-17 06:34:16.406 107 11806.35 54.29 56597.26 88888.00 2009-04-17 06:34:16.906 107 11806.33 54.24 56597.26 88888.00 2009-04-17 06:34:17.406 107 11806.36 54.25 56597.17 88888.00 2009-04-17 06:34:17.906 107 11806.44 54.33 56597.20 88888.00 2009-04-17 06:34:18.406 107 11806.42 54.31 56597.14 88888.00 2009-04-17 06:34:18.906 107 11806.41 54.28 56597.20 88888.00 2009-04-17 06:34:19.406 107 11806.37 54.41 56597.24 88888.00 2009-04-17 06:34:19.906 107 11806.43 54.35 56597.25 88888.00 2009-04-17 06:34:20.406 107 11806.43 54.27 56597.09 88888.00 2009-04-17 06:34:20.906 107 11806.30 54.31 56597.08 88888.00 2009-04-17 06:34:21.406 107 11806.29 54.37 56597.18 88888.00 2009-04-17 06:34:21.906 107 11806.34 54.36 56597.17 88888.00 2009-04-17 06:34:22.406 107 11806.33 54.25 56597.09 88888.00 2009-04-17 06:34:22.906 107 11806.34 54.25 56597.15 88888.00 2009-04-17 06:34:23.406 107 11806.26 54.36 56597.19 88888.00 2009-04-17 06:34:23.906 107 11806.24 54.44 56597.15 88888.00 2009-04-17 06:34:24.406 107 11806.31 54.48 56597.12 88888.00 2009-04-17 06:34:24.906 107 11806.24 54.43 56597.13 88888.00 2009-04-17 06:34:25.406 107 11806.17 54.24 56597.12 88888.00 2009-04-17 06:34:25.906 107 11806.15 54.21 56597.05 88888.00 2009-04-17 06:34:26.406 107 11806.25 54.25 56597.08 88888.00 2009-04-17 06:34:26.906 107 11806.30 54.22 56597.12 88888.00 2009-04-17 06:34:27.406 107 11806.21 54.23 56597.13 88888.00 2009-04-17 06:34:27.906 107 11806.29 54.23 56597.02 88888.00 2009-04-17 06:34:28.406 107 11806.27 54.16 56596.98 88888.00 2009-04-17 06:34:28.906 107 11806.27 54.17 56597.09 88888.00 2009-04-17 06:34:29.406 107 11806.26 54.24 56597.13 88888.00 2009-04-17 06:34:29.906 107 11806.34 54.28 56597.08 88888.00 2009-04-17 06:34:30.406 107 11806.36 54.25 56597.09 88888.00 2009-04-17 06:34:30.906 107 11806.36 54.12 56597.07 88888.00 2009-04-17 06:34:31.406 107 11806.37 54.11 56597.08 88888.00 2009-04-17 06:34:31.906 107 11806.44 54.16 56596.97 88888.00 2009-04-17 06:34:32.406 107 11806.36 54.15 56597.07 88888.00 2009-04-17 06:34:32.906 107 11806.40 54.16 56597.06 88888.00 2009-04-17 06:34:33.406 107 11806.33 54.09 56596.89 88888.00 2009-04-17 06:34:33.906 107 11806.17 54.14 56597.00 88888.00 2009-04-17 06:34:34.406 107 11806.19 54.21 56597.01 88888.00 2009-04-17 06:34:34.906 107 11806.23 54.23 56597.03 88888.00 2009-04-17 06:34:35.406 107 11806.29 54.19 56597.12 88888.00 2009-04-17 06:34:35.906 107 11806.36 54.17 56597.18 88888.00 2009-04-17 06:34:36.406 107 11806.31 54.12 56597.13 88888.00 2009-04-17 06:34:36.906 107 11806.35 54.18 56597.05 88888.00 2009-04-17 06:34:37.406 107 11806.26 54.16 56597.06 88888.00 2009-04-17 06:34:37.906 107 11806.18 54.07 56597.14 88888.00 2009-04-17 06:34:38.406 107 11806.29 54.07 56597.10 88888.00 2009-04-17 06:34:38.906 107 11806.26 54.21 56596.96 88888.00 2009-04-17 06:34:39.406 107 11806.30 54.22 56596.96 88888.00 2009-04-17 06:34:39.906 107 11806.24 54.26 56597.02 88888.00 2009-04-17 06:34:40.406 107 11806.21 54.39 56597.02 88888.00 2009-04-17 06:34:40.906 107 11806.23 54.37 56597.07 88888.00 2009-04-17 06:34:41.406 107 11806.19 54.25 56597.08 88888.00 2009-04-17 06:34:41.906 107 11806.26 54.26 56597.15 88888.00 2009-04-17 06:34:42.406 107 11806.24 54.25 56597.12 88888.00 2009-04-17 06:34:42.906 107 11806.25 54.24 56597.09 88888.00 2009-04-17 06:34:43.406 107 11806.31 54.22 56597.16 88888.00 2009-04-17 06:34:43.906 107 11806.36 54.19 56597.19 88888.00 2009-04-17 06:34:44.406 107 11806.37 54.28 56597.26 88888.00 2009-04-17 06:34:44.906 107 11806.41 54.33 56597.26 88888.00 2009-04-17 06:34:45.406 107 11806.36 54.33 56597.29 88888.00 2009-04-17 06:34:45.906 107 11806.26 54.28 56597.25 88888.00 2009-04-17 06:34:46.406 107 11806.29 54.29 56597.26 88888.00 2009-04-17 06:34:46.906 107 11806.43 54.32 56597.24 88888.00 2009-04-17 06:34:47.406 107 11806.43 54.38 56597.14 88888.00 2009-04-17 06:34:47.906 107 11806.47 54.46 56597.09 88888.00 2009-04-17 06:34:48.406 107 11806.44 54.42 56597.13 88888.00 2009-04-17 06:34:48.906 107 11806.44 54.36 56597.25 88888.00 2009-04-17 06:34:49.406 107 11806.45 54.35 56597.33 88888.00 2009-04-17 06:34:49.906 107 11806.42 54.28 56597.48 88888.00 2009-04-17 06:34:50.406 107 11806.33 54.38 56597.41 88888.00 2009-04-17 06:34:50.906 107 11806.32 54.34 56597.45 88888.00 2009-04-17 06:34:51.406 107 11806.41 54.28 56597.38 88888.00 2009-04-17 06:34:51.906 107 11806.45 54.25 56597.28 88888.00 2009-04-17 06:34:52.406 107 11806.45 54.31 56597.30 88888.00 2009-04-17 06:34:52.906 107 11806.44 54.34 56597.28 88888.00 2009-04-17 06:34:53.406 107 11806.46 54.31 56597.28 88888.00 2009-04-17 06:34:53.906 107 11806.53 54.32 56597.31 88888.00 2009-04-17 06:34:54.406 107 11806.53 54.29 56597.55 88888.00 2009-04-17 06:34:54.906 107 11806.54 54.28 56597.53 88888.00 2009-04-17 06:34:55.406 107 11806.56 54.29 56597.32 88888.00 2009-04-17 06:34:55.906 107 11806.68 54.27 56597.16 88888.00 2009-04-17 06:34:56.406 107 11806.68 54.26 56597.29 88888.00 2009-04-17 06:34:56.906 107 11806.54 54.32 56597.37 88888.00 2009-04-17 06:34:57.406 107 11806.52 54.35 56597.40 88888.00 2009-04-17 06:34:57.906 107 11806.54 54.41 56597.42 88888.00 2009-04-17 06:34:58.406 107 11806.57 54.38 56597.47 88888.00 2009-04-17 06:34:58.906 107 11806.55 54.38 56597.41 88888.00 2009-04-17 06:34:59.406 107 11806.55 54.42 56597.26 88888.00 2009-04-17 06:34:59.906 107 11806.49 54.43 56597.29 88888.00 2009-04-17 06:35:00.406 107 11806.53 54.43 56597.38 88888.00 2009-04-17 06:35:00.906 107 11806.53 54.46 56597.33 88888.00 2009-04-17 06:35:01.406 107 11806.58 54.47 56597.33 88888.00 2009-04-17 06:35:01.906 107 11806.70 54.52 56597.41 88888.00 2009-04-17 06:35:02.406 107 11806.74 54.43 56597.39 88888.00 2009-04-17 06:35:02.906 107 11806.74 54.43 56597.32 88888.00 2009-04-17 06:35:03.406 107 11806.56 54.48 56597.33 88888.00 2009-04-17 06:35:03.906 107 11806.48 54.48 56597.20 88888.00 2009-04-17 06:35:04.406 107 11806.62 54.47 56597.30 88888.00 2009-04-17 06:35:04.906 107 11806.69 54.37 56597.27 88888.00 2009-04-17 06:35:05.406 107 11806.67 54.35 56597.41 88888.00 2009-04-17 06:35:05.906 107 11806.62 54.43 56597.37 88888.00 2009-04-17 06:35:06.406 107 11806.64 54.49 56597.43 88888.00 2009-04-17 06:35:06.906 107 11806.67 54.55 56597.52 88888.00 2009-04-17 06:35:07.406 107 11806.63 54.52 56597.50 88888.00 2009-04-17 06:35:07.906 107 11806.56 54.50 56597.40 88888.00 2009-04-17 06:35:08.406 107 11806.65 54.52 56597.29 88888.00 2009-04-17 06:35:08.906 107 11806.71 54.50 56597.30 88888.00 2009-04-17 06:35:09.406 107 11806.76 54.53 56597.32 88888.00 2009-04-17 06:35:09.906 107 11806.75 54.49 56597.38 88888.00 2009-04-17 06:35:10.406 107 11806.81 54.55 56597.39 88888.00 2009-04-17 06:35:10.906 107 11806.78 54.50 56597.36 88888.00 2009-04-17 06:35:11.406 107 11806.63 54.49 56597.24 88888.00 2009-04-17 06:35:11.906 107 11806.71 54.60 56597.24 88888.00 2009-04-17 06:35:12.406 107 11806.78 54.53 56597.15 88888.00 2009-04-17 06:35:12.906 107 11806.77 54.41 56597.13 88888.00 2009-04-17 06:35:13.406 107 11806.78 54.43 56597.16 88888.00 2009-04-17 06:35:13.906 107 11806.68 54.48 56597.33 88888.00 2009-04-17 06:35:14.406 107 11806.65 54.49 56597.26 88888.00 2009-04-17 06:35:14.906 107 11806.75 54.44 56597.28 88888.00 2009-04-17 06:35:15.406 107 11806.83 54.45 56597.33 88888.00 2009-04-17 06:35:15.906 107 11806.82 54.43 56597.33 88888.00 2009-04-17 06:35:16.406 107 11806.83 54.41 56597.34 88888.00 2009-04-17 06:35:16.906 107 11806.89 54.45 56597.38 88888.00 2009-04-17 06:35:17.406 107 11806.92 54.46 56597.26 88888.00 2009-04-17 06:35:17.906 107 11806.88 54.48 56597.17 88888.00 2009-04-17 06:35:18.406 107 11806.88 54.43 56597.16 88888.00 2009-04-17 06:35:18.906 107 11806.94 54.38 56597.27 88888.00 2009-04-17 06:35:19.406 107 11806.97 54.41 56597.33 88888.00 2009-04-17 06:35:19.906 107 11806.86 54.43 56597.34 88888.00 2009-04-17 06:35:20.406 107 11806.87 54.48 56597.36 88888.00 2009-04-17 06:35:20.906 107 11806.92 54.53 56597.40 88888.00 2009-04-17 06:35:21.406 107 11806.99 54.50 56597.41 88888.00 2009-04-17 06:35:21.906 107 11807.10 54.55 56597.37 88888.00 2009-04-17 06:35:22.406 107 11807.10 54.45 56597.37 88888.00 2009-04-17 06:35:22.906 107 11807.19 54.39 56597.45 88888.00 2009-04-17 06:35:23.406 107 11807.12 54.39 56597.44 88888.00 2009-04-17 06:35:23.906 107 11807.08 54.48 56597.31 88888.00 2009-04-17 06:35:24.406 107 11807.14 54.45 56597.27 88888.00 2009-04-17 06:35:24.906 107 11807.21 54.36 56597.37 88888.00 2009-04-17 06:35:25.406 107 11807.07 54.31 56597.32 88888.00 2009-04-17 06:35:25.906 107 11807.08 54.34 56597.21 88888.00 2009-04-17 06:35:26.406 107 11807.18 54.36 56597.36 88888.00 2009-04-17 06:35:26.906 107 11807.27 54.31 56597.45 88888.00 2009-04-17 06:35:27.406 107 11807.20 54.36 56597.47 88888.00 2009-04-17 06:35:27.906 107 11807.22 54.42 56597.52 88888.00 2009-04-17 06:35:28.406 107 11807.13 54.36 56597.49 88888.00 2009-04-17 06:35:28.906 107 11807.14 54.34 56597.44 88888.00 2009-04-17 06:35:29.406 107 11807.14 54.42 56597.47 88888.00 2009-04-17 06:35:29.906 107 11807.14 54.42 56597.54 88888.00 2009-04-17 06:35:30.406 107 11807.12 54.33 56597.51 88888.00 2009-04-17 06:35:30.906 107 11807.19 54.31 56597.55 88888.00 2009-04-17 06:35:31.406 107 11807.19 54.35 56597.51 88888.00 2009-04-17 06:35:31.906 107 11807.05 54.32 56597.53 88888.00 2009-04-17 06:35:32.406 107 11807.11 54.37 56597.55 88888.00 2009-04-17 06:35:32.906 107 11807.05 54.42 56597.49 88888.00 2009-04-17 06:35:33.406 107 11807.03 54.41 56597.52 88888.00 2009-04-17 06:35:33.906 107 11807.01 54.38 56597.54 88888.00 2009-04-17 06:35:34.406 107 11807.10 54.45 56597.53 88888.00 2009-04-17 06:35:34.906 107 11807.01 54.43 56597.53 88888.00 2009-04-17 06:35:35.406 107 11806.96 54.47 56597.50 88888.00 2009-04-17 06:35:35.906 107 11807.00 54.50 56597.37 88888.00 2009-04-17 06:35:36.406 107 11807.01 54.52 56597.36 88888.00 2009-04-17 06:35:36.906 107 11806.93 54.42 56597.49 88888.00 2009-04-17 06:35:37.406 107 11806.93 54.33 56597.51 88888.00 2009-04-17 06:35:37.906 107 11807.00 54.27 56597.48 88888.00 2009-04-17 06:35:38.406 107 11807.08 54.34 56597.50 88888.00 2009-04-17 06:35:38.906 107 11807.08 54.41 56597.55 88888.00 2009-04-17 06:35:39.406 107 11806.97 54.42 56597.48 88888.00 2009-04-17 06:35:39.906 107 11806.97 54.55 56597.44 88888.00 2009-04-17 06:35:40.406 107 11806.99 54.55 56597.44 88888.00 2009-04-17 06:35:40.906 107 11806.97 54.52 56597.62 88888.00 2009-04-17 06:35:41.406 107 11806.90 54.49 56597.61 88888.00 2009-04-17 06:35:41.906 107 11806.90 54.60 56597.62 88888.00 2009-04-17 06:35:42.406 107 11806.90 54.57 56597.66 88888.00 2009-04-17 06:35:42.906 107 11806.89 54.53 56597.52 88888.00 2009-04-17 06:35:43.406 107 11806.93 54.52 56597.55 88888.00 2009-04-17 06:35:43.906 107 11807.00 54.58 56597.61 88888.00 2009-04-17 06:35:44.406 107 11806.97 54.60 56597.59 88888.00 2009-04-17 06:35:44.906 107 11806.88 54.63 56597.73 88888.00 2009-04-17 06:35:45.406 107 11806.96 54.68 56597.73 88888.00 2009-04-17 06:35:45.906 107 11807.03 54.70 56597.65 88888.00 2009-04-17 06:35:46.406 107 11807.14 54.77 56597.67 88888.00 2009-04-17 06:35:46.906 107 11807.07 54.66 56597.66 88888.00 2009-04-17 06:35:47.406 107 11807.02 54.60 56597.55 88888.00 2009-04-17 06:35:47.906 107 11807.04 54.65 56597.64 88888.00 2009-04-17 06:35:48.406 107 11807.07 54.66 56597.69 88888.00 2009-04-17 06:35:48.906 107 11807.03 54.66 56597.60 88888.00 2009-04-17 06:35:49.406 107 11806.97 54.62 56597.63 88888.00 2009-04-17 06:35:49.906 107 11806.89 54.62 56597.63 88888.00 2009-04-17 06:35:50.406 107 11806.99 54.73 56597.64 88888.00 2009-04-17 06:35:50.906 107 11807.01 54.73 56597.63 88888.00 2009-04-17 06:35:51.406 107 11807.09 54.73 56597.53 88888.00 2009-04-17 06:35:51.906 107 11807.18 54.73 56597.48 88888.00 2009-04-17 06:35:52.406 107 11807.18 54.73 56597.49 88888.00 2009-04-17 06:35:52.906 107 11807.19 54.80 56597.48 88888.00 2009-04-17 06:35:53.406 107 11807.14 54.79 56597.42 88888.00 2009-04-17 06:35:53.906 107 11807.02 54.73 56597.47 88888.00 2009-04-17 06:35:54.406 107 11807.01 54.69 56597.43 88888.00 2009-04-17 06:35:54.906 107 11807.04 54.75 56597.34 88888.00 2009-04-17 06:35:55.406 107 11806.98 54.79 56597.40 88888.00 2009-04-17 06:35:55.906 107 11807.11 54.70 56597.49 88888.00 2009-04-17 06:35:56.406 107 11807.19 54.73 56597.53 88888.00 2009-04-17 06:35:56.906 107 11807.21 54.74 56597.39 88888.00 2009-04-17 06:35:57.406 107 11807.19 54.79 56597.40 88888.00 2009-04-17 06:35:57.906 107 11807.13 54.85 56597.45 88888.00 2009-04-17 06:35:58.406 107 11807.08 54.85 56597.60 88888.00 2009-04-17 06:35:58.906 107 11807.12 54.84 56597.62 88888.00 2009-04-17 06:35:59.406 107 11807.25 54.78 56597.51 88888.00 2009-04-17 06:35:59.906 107 11807.33 54.77 56597.50 88888.00 2009-04-17 06:36:00.406 107 11807.30 54.77 56597.51 88888.00 2009-04-17 06:36:00.906 107 11807.27 54.79 56597.52 88888.00 2009-04-17 06:36:01.406 107 11807.24 54.85 56597.39 88888.00 2009-04-17 06:36:01.906 107 11807.39 54.80 56597.40 88888.00 2009-04-17 06:36:02.406 107 11807.35 54.75 56597.43 88888.00 2009-04-17 06:36:02.906 107 11807.25 54.69 56597.42 88888.00 2009-04-17 06:36:03.406 107 11807.28 54.70 56597.44 88888.00 2009-04-17 06:36:03.906 107 11807.23 54.72 56597.42 88888.00 2009-04-17 06:36:04.406 107 11807.20 54.75 56597.42 88888.00 2009-04-17 06:36:04.906 107 11807.18 54.73 56597.50 88888.00 2009-04-17 06:36:05.406 107 11807.36 54.73 56597.49 88888.00 2009-04-17 06:36:05.906 107 11807.32 54.77 56597.49 88888.00 2009-04-17 06:36:06.406 107 11807.32 54.67 56597.34 88888.00 2009-04-17 06:36:06.906 107 11807.37 54.68 56597.42 88888.00 2009-04-17 06:36:07.406 107 11807.49 54.63 56597.48 88888.00 2009-04-17 06:36:07.906 107 11807.38 54.65 56597.42 88888.00 2009-04-17 06:36:08.406 107 11807.45 54.70 56597.44 88888.00 2009-04-17 06:36:08.906 107 11807.46 54.63 56597.52 88888.00 2009-04-17 06:36:09.406 107 11807.47 54.63 56597.54 88888.00 2009-04-17 06:36:09.906 107 11807.43 54.66 56597.50 88888.00 2009-04-17 06:36:10.406 107 11807.39 54.70 56597.50 88888.00 2009-04-17 06:36:10.906 107 11807.45 54.70 56597.45 88888.00 2009-04-17 06:36:11.406 107 11807.63 54.75 56597.44 88888.00 2009-04-17 06:36:11.906 107 11807.54 54.75 56597.42 88888.00 2009-04-17 06:36:12.406 107 11807.44 54.76 56597.36 88888.00 2009-04-17 06:36:12.906 107 11807.43 54.74 56597.32 88888.00 2009-04-17 06:36:13.406 107 11807.34 54.73 56597.41 88888.00 2009-04-17 06:36:13.906 107 11807.33 54.69 56597.41 88888.00 2009-04-17 06:36:14.406 107 11807.36 54.67 56597.49 88888.00 2009-04-17 06:36:14.906 107 11807.46 54.66 56597.47 88888.00 2009-04-17 06:36:15.406 107 11807.45 54.68 56597.47 88888.00 2009-04-17 06:36:15.906 107 11807.47 54.66 56597.47 88888.00 2009-04-17 06:36:16.406 107 11807.35 54.63 56597.50 88888.00 2009-04-17 06:36:16.906 107 11807.41 54.74 56597.44 88888.00 2009-04-17 06:36:17.406 107 11807.39 54.72 56597.40 88888.00 2009-04-17 06:36:17.906 107 11807.33 54.60 56597.49 88888.00 2009-04-17 06:36:18.406 107 11807.41 54.64 56597.47 88888.00 2009-04-17 06:36:18.906 107 11807.38 54.64 56597.38 88888.00 2009-04-17 06:36:19.406 107 11807.28 54.62 56597.32 88888.00 2009-04-17 06:36:19.906 107 11807.37 54.64 56597.32 88888.00 2009-04-17 06:36:20.406 107 11807.41 54.65 56597.34 88888.00 2009-04-17 06:36:20.906 107 11807.35 54.62 56597.43 88888.00 2009-04-17 06:36:21.406 107 11807.37 54.62 56597.52 88888.00 2009-04-17 06:36:21.906 107 11807.41 54.69 56597.51 88888.00 2009-04-17 06:36:22.406 107 11807.33 54.72 56597.33 88888.00 2009-04-17 06:36:22.906 107 11807.34 54.70 56597.43 88888.00 2009-04-17 06:36:23.406 107 11807.35 54.60 56597.47 88888.00 2009-04-17 06:36:23.906 107 11807.33 54.57 56597.44 88888.00 2009-04-17 06:36:24.406 107 11807.36 54.62 56597.43 88888.00 2009-04-17 06:36:24.906 107 11807.33 54.66 56597.32 88888.00 2009-04-17 06:36:25.406 107 11807.37 54.58 56597.36 88888.00 2009-04-17 06:36:25.906 107 11807.47 54.60 56597.40 88888.00 2009-04-17 06:36:26.406 107 11807.48 54.67 56597.39 88888.00 2009-04-17 06:36:26.906 107 11807.47 54.65 56597.31 88888.00 2009-04-17 06:36:27.406 107 11807.35 54.60 56597.36 88888.00 2009-04-17 06:36:27.906 107 11807.31 54.68 56597.41 88888.00 2009-04-17 06:36:28.406 107 11807.27 54.66 56597.31 88888.00 2009-04-17 06:36:28.906 107 11807.20 54.63 56597.36 88888.00 2009-04-17 06:36:29.406 107 11807.44 54.68 56597.38 88888.00 2009-04-17 06:36:29.906 107 11807.47 54.63 56597.31 88888.00 2009-04-17 06:36:30.406 107 11807.49 54.62 56597.25 88888.00 2009-04-17 06:36:30.906 107 11807.52 54.58 56597.25 88888.00 2009-04-17 06:36:31.406 107 11807.49 54.58 56597.33 88888.00 2009-04-17 06:36:31.906 107 11807.34 54.58 56597.50 88888.00 2009-04-17 06:36:32.406 107 11807.32 54.59 56597.43 88888.00 2009-04-17 06:36:32.906 107 11807.45 54.64 56597.28 88888.00 2009-04-17 06:36:33.406 107 11807.46 54.64 56597.38 88888.00 2009-04-17 06:36:33.906 107 11807.39 54.53 56597.29 88888.00 2009-04-17 06:36:34.406 107 11807.33 54.54 56597.29 88888.00 2009-04-17 06:36:34.906 107 11807.34 54.45 56597.34 88888.00 2009-04-17 06:36:35.406 107 11807.32 54.52 56597.41 88888.00 2009-04-17 06:36:35.906 107 11807.39 54.48 56597.38 88888.00 2009-04-17 06:36:36.406 107 11807.43 54.41 56597.34 88888.00 2009-04-17 06:36:36.906 107 11807.49 54.45 56597.49 88888.00 2009-04-17 06:36:37.406 107 11807.48 54.45 56597.52 88888.00 2009-04-17 06:36:37.906 107 11807.43 54.43 56597.45 88888.00 2009-04-17 06:36:38.406 107 11807.45 54.43 56597.33 88888.00 2009-04-17 06:36:38.906 107 11807.45 54.38 56597.21 88888.00 2009-04-17 06:36:39.406 107 11807.37 54.43 56597.32 88888.00 2009-04-17 06:36:39.906 107 11807.36 54.41 56597.32 88888.00 2009-04-17 06:36:40.406 107 11807.37 54.42 56597.26 88888.00 2009-04-17 06:36:40.906 107 11807.41 54.46 56597.26 88888.00 2009-04-17 06:36:41.406 107 11807.33 54.46 56597.31 88888.00 2009-04-17 06:36:41.906 107 11807.31 54.37 56597.28 88888.00 2009-04-17 06:36:42.406 107 11807.37 54.38 56597.21 88888.00 2009-04-17 06:36:42.906 107 11807.43 54.48 56597.25 88888.00 2009-04-17 06:36:43.406 107 11807.44 54.43 56597.34 88888.00 2009-04-17 06:36:43.906 107 11807.38 54.42 56597.39 88888.00 2009-04-17 06:36:44.406 107 11807.35 54.48 56597.32 88888.00 2009-04-17 06:36:44.906 107 11807.33 54.48 56597.33 88888.00 2009-04-17 06:36:45.406 107 11807.32 54.41 56597.33 88888.00 2009-04-17 06:36:45.906 107 11807.38 54.44 56597.41 88888.00 2009-04-17 06:36:46.406 107 11807.41 54.42 56597.48 88888.00 2009-04-17 06:36:46.906 107 11807.32 54.48 56597.54 88888.00 2009-04-17 06:36:47.406 107 11807.30 54.42 56597.52 88888.00 2009-04-17 06:36:47.906 107 11807.30 54.48 56597.50 88888.00 2009-04-17 06:36:48.406 107 11807.32 54.44 56597.43 88888.00 2009-04-17 06:36:48.906 107 11807.43 54.42 56597.44 88888.00 2009-04-17 06:36:49.406 107 11807.43 54.43 56597.50 88888.00 2009-04-17 06:36:49.906 107 11807.43 54.45 56597.53 88888.00 2009-04-17 06:36:50.406 107 11807.38 54.50 56597.42 88888.00 2009-04-17 06:36:50.906 107 11807.34 54.45 56597.33 88888.00 2009-04-17 06:36:51.406 107 11807.41 54.39 56597.37 88888.00 2009-04-17 06:36:51.906 107 11807.39 54.43 56597.36 88888.00 2009-04-17 06:36:52.406 107 11807.28 54.47 56597.26 88888.00 2009-04-17 06:36:52.906 107 11807.30 54.52 56597.32 88888.00 2009-04-17 06:36:53.406 107 11807.48 54.48 56597.37 88888.00 2009-04-17 06:36:53.906 107 11807.53 54.42 56597.29 88888.00 2009-04-17 06:36:54.406 107 11807.47 54.41 56597.30 88888.00 2009-04-17 06:36:54.906 107 11807.46 54.55 56597.28 88888.00 2009-04-17 06:36:55.406 107 11807.48 54.54 56597.34 88888.00 2009-04-17 06:36:55.906 107 11807.44 54.52 56597.43 88888.00 2009-04-17 06:36:56.406 107 11807.41 54.49 56597.43 88888.00 2009-04-17 06:36:56.906 107 11807.39 54.39 56597.47 88888.00 2009-04-17 06:36:57.406 107 11807.48 54.44 56597.48 88888.00 2009-04-17 06:36:57.906 107 11807.49 54.48 56597.53 88888.00 2009-04-17 06:36:58.406 107 11807.47 54.45 56597.40 88888.00 2009-04-17 06:36:58.906 107 11807.48 54.39 56597.36 88888.00 2009-04-17 06:36:59.406 107 11807.55 54.38 56597.38 88888.00 2009-04-17 06:36:59.906 107 11807.42 54.37 56597.45 88888.00 2009-04-17 06:37:00.406 107 11807.48 54.34 56597.39 88888.00 2009-04-17 06:37:00.906 107 11807.47 54.39 56597.36 88888.00 2009-04-17 06:37:01.406 107 11807.58 54.41 56597.41 88888.00 2009-04-17 06:37:01.906 107 11807.52 54.38 56597.38 88888.00 2009-04-17 06:37:02.406 107 11807.42 54.38 56597.34 88888.00 2009-04-17 06:37:02.906 107 11807.54 54.35 56597.45 88888.00 2009-04-17 06:37:03.406 107 11807.52 54.32 56597.51 88888.00 2009-04-17 06:37:03.906 107 11807.46 54.34 56597.47 88888.00 2009-04-17 06:37:04.406 107 11807.42 54.33 56597.45 88888.00 2009-04-17 06:37:04.906 107 11807.49 54.37 56597.43 88888.00 2009-04-17 06:37:05.406 107 11807.60 54.34 56597.45 88888.00 2009-04-17 06:37:05.906 107 11807.50 54.29 56597.42 88888.00 2009-04-17 06:37:06.406 107 11807.43 54.27 56597.50 88888.00 2009-04-17 06:37:06.906 107 11807.39 54.25 56597.45 88888.00 2009-04-17 06:37:07.406 107 11807.44 54.27 56597.45 88888.00 2009-04-17 06:37:07.906 107 11807.50 54.23 56597.42 88888.00 2009-04-17 06:37:08.406 107 11807.50 54.25 56597.50 88888.00 2009-04-17 06:37:08.906 107 11807.48 54.25 56597.48 88888.00 2009-04-17 06:37:09.406 107 11807.53 54.17 56597.36 88888.00 2009-04-17 06:37:09.906 107 11807.57 54.24 56597.34 88888.00 2009-04-17 06:37:10.406 107 11807.44 54.14 56597.40 88888.00 2009-04-17 06:37:10.906 107 11807.48 54.06 56597.38 88888.00 2009-04-17 06:37:11.406 107 11807.41 54.15 56597.33 88888.00 2009-04-17 06:37:11.906 107 11807.47 54.16 56597.38 88888.00 2009-04-17 06:37:12.406 107 11807.58 54.15 56597.41 88888.00 2009-04-17 06:37:12.906 107 11807.47 54.15 56597.44 88888.00 2009-04-17 06:37:13.406 107 11807.46 54.11 56597.37 88888.00 2009-04-17 06:37:13.906 107 11807.53 54.13 56597.31 88888.00 2009-04-17 06:37:14.406 107 11807.55 54.13 56597.48 88888.00 2009-04-17 06:37:14.906 107 11807.46 54.13 56597.40 88888.00 2009-04-17 06:37:15.406 107 11807.54 54.11 56597.37 88888.00 2009-04-17 06:37:15.906 107 11807.65 54.01 56597.34 88888.00 2009-04-17 06:37:16.406 107 11807.60 54.01 56597.45 88888.00 2009-04-17 06:37:16.906 107 11807.59 53.99 56597.51 88888.00 2009-04-17 06:37:17.406 107 11807.53 53.99 56597.51 88888.00 2009-04-17 06:37:17.906 107 11807.60 54.04 56597.43 88888.00 2009-04-17 06:37:18.406 107 11807.66 54.01 56597.51 88888.00 2009-04-17 06:37:18.906 107 11807.76 54.01 56597.59 88888.00 2009-04-17 06:37:19.406 107 11807.61 54.02 56597.51 88888.00 2009-04-17 06:37:19.906 107 11807.57 54.04 56597.50 88888.00 2009-04-17 06:37:20.406 107 11807.63 53.95 56597.51 88888.00 2009-04-17 06:37:20.906 107 11807.60 53.98 56597.45 88888.00 2009-04-17 06:37:21.406 107 11807.60 53.94 56597.51 88888.00 2009-04-17 06:37:21.906 107 11807.54 53.99 56597.48 88888.00 2009-04-17 06:37:22.406 107 11807.52 53.96 56597.42 88888.00 2009-04-17 06:37:22.906 107 11807.50 53.96 56597.38 88888.00 2009-04-17 06:37:23.406 107 11807.45 54.02 56597.39 88888.00 2009-04-17 06:37:23.906 107 11807.33 54.01 56597.40 88888.00 2009-04-17 06:37:24.406 107 11807.50 53.99 56597.43 88888.00 2009-04-17 06:37:24.906 107 11807.55 53.97 56597.39 88888.00 2009-04-17 06:37:25.406 107 11807.52 53.98 56597.29 88888.00 2009-04-17 06:37:25.906 107 11807.47 53.97 56597.29 88888.00 2009-04-17 06:37:26.406 107 11807.50 53.95 56597.37 88888.00 2009-04-17 06:37:26.906 107 11807.52 53.91 56597.39 88888.00 2009-04-17 06:37:27.406 107 11807.45 53.98 56597.38 88888.00 2009-04-17 06:37:27.906 107 11807.32 54.01 56597.37 88888.00 2009-04-17 06:37:28.406 107 11807.31 53.97 56597.48 88888.00 2009-04-17 06:37:28.906 107 11807.33 53.96 56597.61 88888.00 2009-04-17 06:37:29.406 107 11807.37 53.95 56597.52 88888.00 2009-04-17 06:37:29.906 107 11807.45 53.91 56597.48 88888.00 2009-04-17 06:37:30.406 107 11807.45 53.92 56597.47 88888.00 2009-04-17 06:37:30.906 107 11807.48 53.99 56597.48 88888.00 2009-04-17 06:37:31.406 107 11807.43 54.01 56597.54 88888.00 2009-04-17 06:37:31.906 107 11807.48 54.01 56597.57 88888.00 2009-04-17 06:37:32.406 107 11807.53 54.02 56597.55 88888.00 2009-04-17 06:37:32.906 107 11807.53 54.02 56597.49 88888.00 2009-04-17 06:37:33.406 107 11807.49 54.06 56597.39 88888.00 2009-04-17 06:37:33.906 107 11807.43 54.04 56597.30 88888.00 2009-04-17 06:37:34.406 107 11807.44 54.01 56597.27 88888.00 2009-04-17 06:37:34.906 107 11807.46 54.03 56597.29 88888.00 2009-04-17 06:37:35.406 107 11807.47 54.04 56597.39 88888.00 2009-04-17 06:37:35.906 107 11807.50 54.06 56597.40 88888.00 2009-04-17 06:37:36.406 107 11807.54 53.99 56597.33 88888.00 2009-04-17 06:37:36.906 107 11807.53 54.02 56597.26 88888.00 2009-04-17 06:37:37.406 107 11807.43 54.01 56597.27 88888.00 2009-04-17 06:37:37.906 107 11807.41 54.02 56597.29 88888.00 2009-04-17 06:37:38.406 107 11807.44 54.08 56597.31 88888.00 2009-04-17 06:37:38.906 107 11807.45 53.93 56597.37 88888.00 2009-04-17 06:37:39.406 107 11807.55 53.91 56597.42 88888.00 2009-04-17 06:37:39.906 107 11807.44 53.98 56597.47 88888.00 2009-04-17 06:37:40.406 107 11807.42 54.06 56597.47 88888.00 2009-04-17 06:37:40.906 107 11807.45 53.88 56597.52 88888.00 2009-04-17 06:37:41.406 107 11807.59 53.91 56597.49 88888.00 2009-04-17 06:37:41.906 107 11807.64 53.91 56597.44 88888.00 2009-04-17 06:37:42.406 107 11807.57 53.92 56597.45 88888.00 2009-04-17 06:37:42.906 107 11807.55 53.87 56597.40 88888.00 2009-04-17 06:37:43.403 107 11807.59 53.87 56597.40 88888.00 2009-04-17 06:37:43.903 107 11807.56 53.94 56597.40 88888.00 2009-04-17 06:37:44.403 107 11807.44 53.98 56597.32 88888.00 2009-04-17 06:37:44.903 107 11807.49 53.92 56597.36 88888.00 2009-04-17 06:37:45.403 107 11807.53 53.94 56597.43 88888.00 2009-04-17 06:37:45.903 107 11807.59 53.96 56597.45 88888.00 2009-04-17 06:37:46.403 107 11807.60 53.98 56597.44 88888.00 2009-04-17 06:37:46.903 107 11807.60 53.94 56597.44 88888.00 2009-04-17 06:37:47.403 107 11807.64 53.98 56597.38 88888.00 2009-04-17 06:37:47.903 107 11807.54 54.07 56597.37 88888.00 2009-04-17 06:37:48.403 107 11807.50 54.04 56597.34 88888.00 2009-04-17 06:37:48.903 107 11807.52 54.02 56597.39 88888.00 2009-04-17 06:37:49.403 107 11807.67 53.97 56597.31 88888.00 2009-04-17 06:37:49.903 107 11807.52 53.91 56597.34 88888.00 2009-04-17 06:37:50.403 107 11807.46 53.91 56597.28 88888.00 2009-04-17 06:37:50.903 107 11807.55 53.92 56597.32 88888.00 2009-04-17 06:37:51.403 107 11807.53 53.95 56597.40 88888.00 2009-04-17 06:37:51.903 107 11807.42 53.91 56597.45 88888.00 2009-04-17 06:37:52.403 107 11807.50 53.86 56597.47 88888.00 2009-04-17 06:37:52.903 107 11807.49 53.84 56597.36 88888.00 2009-04-17 06:37:53.403 107 11807.47 53.94 56597.38 88888.00 2009-04-17 06:37:53.903 107 11807.42 53.92 56597.39 88888.00 2009-04-17 06:37:54.403 107 11807.39 53.87 56597.33 88888.00 2009-04-17 06:37:54.903 107 11807.47 53.92 56597.42 88888.00 2009-04-17 06:37:55.403 107 11807.45 53.89 56597.39 88888.00 2009-04-17 06:37:55.903 107 11807.60 53.89 56597.48 88888.00 2009-04-17 06:37:56.403 107 11807.61 53.91 56597.36 88888.00 2009-04-17 06:37:56.903 107 11807.56 53.95 56597.36 88888.00 2009-04-17 06:37:57.403 107 11807.47 53.87 56597.38 88888.00 2009-04-17 06:37:57.903 107 11807.52 53.89 56597.40 88888.00 2009-04-17 06:37:58.403 107 11807.54 53.87 56597.27 88888.00 2009-04-17 06:37:58.903 107 11807.49 53.82 56597.33 88888.00 2009-04-17 06:37:59.403 107 11807.41 53.88 56597.43 88888.00 2009-04-17 06:37:59.903 107 11807.43 53.83 56597.41 88888.00 2009-04-17 06:38:00.403 107 11807.43 53.88 56597.36 88888.00 2009-04-17 06:38:00.903 107 11807.53 53.91 56597.38 88888.00 2009-04-17 06:38:01.403 107 11807.54 53.85 56597.38 88888.00 2009-04-17 06:38:01.903 107 11807.60 53.88 56597.42 88888.00 2009-04-17 06:38:02.403 107 11807.46 53.91 56597.40 88888.00 2009-04-17 06:38:02.903 107 11807.43 53.83 56597.43 88888.00 2009-04-17 06:38:03.403 107 11807.41 53.83 56597.39 88888.00 2009-04-17 06:38:03.903 107 11807.38 53.87 56597.44 88888.00 2009-04-17 06:38:04.403 107 11807.38 53.83 56597.43 88888.00 2009-04-17 06:38:04.903 107 11807.41 53.87 56597.42 88888.00 2009-04-17 06:38:05.403 107 11807.44 53.92 56597.41 88888.00 2009-04-17 06:38:05.903 107 11807.44 53.87 56597.43 88888.00 2009-04-17 06:38:06.403 107 11807.34 53.86 56597.45 88888.00 2009-04-17 06:38:06.903 107 11807.38 53.86 56597.40 88888.00 2009-04-17 06:38:07.403 107 11807.38 53.89 56597.34 88888.00 2009-04-17 06:38:07.903 107 11807.43 53.81 56597.49 88888.00 2009-04-17 06:38:08.403 107 11807.38 53.78 56597.52 88888.00 2009-04-17 06:38:08.903 107 11807.37 53.75 56597.41 88888.00 2009-04-17 06:38:09.403 107 11807.36 53.73 56597.37 88888.00 2009-04-17 06:38:09.903 107 11807.44 53.77 56597.43 88888.00 2009-04-17 06:38:10.403 107 11807.47 53.78 56597.42 88888.00 2009-04-17 06:38:10.903 107 11807.38 53.65 56597.25 88888.00 2009-04-17 06:38:11.403 107 11807.30 53.64 56597.20 88888.00 2009-04-17 06:38:11.903 107 11807.32 53.67 56597.22 88888.00 2009-04-17 06:38:12.403 107 11807.42 53.68 56597.30 88888.00 2009-04-17 06:38:12.903 107 11807.43 53.74 56597.38 88888.00 2009-04-17 06:38:13.403 107 11807.48 53.76 56597.52 88888.00 2009-04-17 06:38:13.903 107 11807.39 53.70 56597.45 88888.00 2009-04-17 06:38:14.403 107 11807.34 53.67 56597.34 88888.00 2009-04-17 06:38:14.903 107 11807.37 53.74 56597.39 88888.00 2009-04-17 06:38:15.403 107 11807.38 53.75 56597.34 88888.00 2009-04-17 06:38:15.903 107 11807.43 53.73 56597.27 88888.00 2009-04-17 06:38:16.403 107 11807.48 53.74 56597.27 88888.00 2009-04-17 06:38:16.903 107 11807.53 53.75 56597.37 88888.00 2009-04-17 06:38:17.403 107 11807.46 53.63 56597.28 88888.00 2009-04-17 06:38:17.903 107 11807.46 53.64 56597.21 88888.00 2009-04-17 06:38:18.403 107 11807.38 53.61 56597.31 88888.00 2009-04-17 06:38:18.903 107 11807.35 53.60 56597.31 88888.00 2009-04-17 06:38:19.403 107 11807.28 53.62 56597.34 88888.00 2009-04-17 06:38:19.903 107 11807.22 53.55 56597.40 88888.00 2009-04-17 06:38:20.403 107 11807.37 53.62 56597.40 88888.00 2009-04-17 06:38:20.903 107 11807.44 53.63 56597.31 88888.00 2009-04-17 06:38:21.403 107 11807.42 53.60 56597.31 88888.00 2009-04-17 06:38:21.903 107 11807.34 53.50 56597.41 88888.00 2009-04-17 06:38:22.403 107 11807.28 53.51 56597.45 88888.00 2009-04-17 06:38:22.903 107 11807.21 53.54 56597.38 88888.00 2009-04-17 06:38:23.403 107 11807.21 53.55 56597.31 88888.00 2009-04-17 06:38:23.903 107 11807.19 53.47 56597.38 88888.00 2009-04-17 06:38:24.403 107 11807.03 53.41 56597.40 88888.00 2009-04-17 06:38:24.903 107 11807.15 53.44 56597.39 88888.00 2009-04-17 06:38:25.403 107 11807.23 53.47 56597.31 88888.00 2009-04-17 06:38:25.903 107 11807.25 53.47 56597.20 88888.00 2009-04-17 06:38:26.403 107 11807.19 53.48 56597.19 88888.00 2009-04-17 06:38:26.903 107 11807.15 53.58 56597.13 88888.00 2009-04-17 06:38:27.403 107 11807.24 53.63 56597.14 88888.00 2009-04-17 06:38:27.903 107 11807.25 53.65 56597.21 88888.00 2009-04-17 06:38:28.403 107 11807.18 53.70 56597.31 88888.00 2009-04-17 06:38:28.903 107 11807.09 53.66 56597.33 88888.00 2009-04-17 06:38:29.403 107 11807.09 53.62 56597.42 88888.00 2009-04-17 06:38:29.903 107 11807.13 53.61 56597.28 88888.00 2009-04-17 06:38:30.403 107 11807.20 53.53 56597.27 88888.00 2009-04-17 06:38:30.903 107 11807.30 53.50 56597.25 88888.00 2009-04-17 06:38:31.403 107 11807.24 53.54 56597.27 88888.00 2009-04-17 06:38:31.903 107 11807.21 53.62 56597.37 88888.00 2009-04-17 06:38:32.403 107 11807.33 53.61 56597.28 88888.00 2009-04-17 06:38:32.903 107 11807.35 53.63 56597.24 88888.00 2009-04-17 06:38:33.403 107 11807.23 53.57 56597.12 88888.00 2009-04-17 06:38:33.903 107 11807.18 53.57 56597.15 88888.00 2009-04-17 06:38:34.403 107 11807.21 53.60 56597.22 88888.00 2009-04-17 06:38:34.903 107 11807.30 53.67 56597.21 88888.00 2009-04-17 06:38:35.403 107 11807.25 53.73 56597.12 88888.00 2009-04-17 06:38:35.903 107 11807.21 53.78 56597.20 88888.00 2009-04-17 06:38:36.403 107 11807.24 53.72 56597.32 88888.00 2009-04-17 06:38:36.903 107 11807.19 53.67 56597.26 88888.00 2009-04-17 06:38:37.403 107 11807.20 53.70 56597.28 88888.00 2009-04-17 06:38:37.903 107 11807.14 53.70 56597.17 88888.00 2009-04-17 06:38:38.403 107 11807.12 53.68 56597.10 88888.00 2009-04-17 06:38:38.903 107 11807.16 53.78 56597.20 88888.00 2009-04-17 06:38:39.403 107 11807.20 53.73 56597.34 88888.00 2009-04-17 06:38:39.903 107 11807.18 53.76 56597.32 88888.00 2009-04-17 06:38:40.403 107 11807.18 53.85 56597.26 88888.00 2009-04-17 06:38:40.903 107 11807.15 53.78 56597.19 88888.00 2009-04-17 06:38:41.403 107 11807.13 53.76 56597.15 88888.00 2009-04-17 06:38:41.903 107 11807.07 53.72 56597.20 88888.00 2009-04-17 06:38:42.403 107 11807.07 53.71 56597.16 88888.00 2009-04-17 06:38:42.903 107 11807.04 53.77 56597.16 88888.00 2009-04-17 06:38:43.403 107 11807.01 53.83 56597.24 88888.00 2009-04-17 06:38:43.903 107 11807.02 53.83 56597.20 88888.00 2009-04-17 06:38:44.403 107 11807.09 53.75 56597.18 88888.00 2009-04-17 06:38:44.903 107 11807.03 53.75 56597.17 88888.00 2009-04-17 06:38:45.403 107 11807.00 53.76 56597.20 88888.00 2009-04-17 06:38:45.903 107 11807.07 53.73 56597.22 88888.00 2009-04-17 06:38:46.403 107 11807.10 53.71 56597.22 88888.00 2009-04-17 06:38:46.903 107 11807.04 53.74 56597.32 88888.00 2009-04-17 06:38:47.403 107 11807.07 53.66 56597.26 88888.00 2009-04-17 06:38:47.903 107 11807.03 53.71 56597.22 88888.00 2009-04-17 06:38:48.403 107 11806.99 53.72 56597.18 88888.00 2009-04-17 06:38:48.903 107 11806.94 53.66 56597.17 88888.00 2009-04-17 06:38:49.403 107 11806.98 53.70 56597.16 88888.00 2009-04-17 06:38:49.903 107 11807.02 53.65 56596.94 88888.00 2009-04-17 06:38:50.403 107 11807.07 53.63 56597.09 88888.00 2009-04-17 06:38:50.903 107 11806.97 53.60 56597.20 88888.00 2009-04-17 06:38:51.403 107 11806.96 53.64 56597.09 88888.00 2009-04-17 06:38:51.903 107 11807.03 53.64 56597.12 88888.00 2009-04-17 06:38:52.403 107 11807.05 53.66 56597.17 88888.00 2009-04-17 06:38:52.903 107 11807.12 53.68 56597.10 88888.00 2009-04-17 06:38:53.403 107 11806.94 53.64 56597.13 88888.00 2009-04-17 06:38:53.903 107 11806.91 53.73 56597.28 88888.00 2009-04-17 06:38:54.403 107 11806.83 53.62 56597.24 88888.00 2009-04-17 06:38:54.903 107 11806.97 53.61 56597.19 88888.00 2009-04-17 06:38:55.403 107 11806.83 53.61 56597.25 88888.00 2009-04-17 06:38:55.903 107 11806.87 53.62 56597.06 88888.00 2009-04-17 06:38:56.403 107 11806.91 53.55 56597.02 88888.00 2009-04-17 06:38:56.903 107 11807.01 53.56 56597.17 88888.00 2009-04-17 06:38:57.403 107 11807.12 53.54 56597.13 88888.00 2009-04-17 06:38:57.903 107 11807.22 53.58 56597.17 88888.00 2009-04-17 06:38:58.403 107 11807.13 53.56 56597.18 88888.00 2009-04-17 06:38:58.903 107 11807.01 53.64 56597.22 88888.00 2009-04-17 06:38:59.403 107 11807.09 53.71 56597.20 88888.00 2009-04-17 06:38:59.903 107 11807.04 53.57 56597.25 88888.00 2009-04-17 06:39:00.403 107 11806.99 53.52 56597.24 88888.00 2009-04-17 06:39:00.903 107 11806.96 53.57 56597.28 88888.00 2009-04-17 06:39:01.403 107 11807.13 53.58 56597.19 88888.00 2009-04-17 06:39:01.903 107 11807.11 53.70 56597.31 88888.00 2009-04-17 06:39:02.403 107 11807.12 53.71 56597.31 88888.00 2009-04-17 06:39:02.903 107 11807.04 53.65 56597.32 88888.00 2009-04-17 06:39:03.403 107 11807.03 53.63 56597.39 88888.00 2009-04-17 06:39:03.903 107 11807.08 53.66 56597.20 88888.00 2009-04-17 06:39:04.403 107 11807.08 53.63 56597.19 88888.00 2009-04-17 06:39:04.903 107 11807.07 53.56 56597.31 88888.00 2009-04-17 06:39:05.403 107 11806.99 53.56 56597.34 88888.00 2009-04-17 06:39:05.903 107 11806.97 53.54 56597.38 88888.00 2009-04-17 06:39:06.403 107 11806.97 53.60 56597.31 88888.00 2009-04-17 06:39:06.903 107 11807.03 53.64 56597.32 88888.00 2009-04-17 06:39:07.403 107 11806.99 53.64 56597.32 88888.00 2009-04-17 06:39:07.903 107 11807.03 53.58 56597.33 88888.00 2009-04-17 06:39:08.403 107 11807.09 53.58 56597.34 88888.00 2009-04-17 06:39:08.903 107 11806.92 53.58 56597.42 88888.00 2009-04-17 06:39:09.403 107 11806.94 53.65 56597.33 88888.00 2009-04-17 06:39:09.903 107 11807.00 53.65 56597.20 88888.00 2009-04-17 06:39:10.403 107 11806.94 53.74 56597.25 88888.00 2009-04-17 06:39:10.903 107 11806.91 53.72 56597.17 88888.00 2009-04-17 06:39:11.403 107 11806.92 53.64 56597.24 88888.00 2009-04-17 06:39:11.903 107 11806.86 53.65 56597.22 88888.00 2009-04-17 06:39:12.403 107 11806.92 53.65 56597.28 88888.00 2009-04-17 06:39:12.903 107 11806.78 53.55 56597.22 88888.00 2009-04-17 06:39:13.403 107 11806.85 53.52 56597.36 88888.00 2009-04-17 06:39:13.903 107 11806.88 53.56 56597.27 88888.00 2009-04-17 06:39:14.403 107 11806.92 53.63 56597.16 88888.00 2009-04-17 06:39:14.903 107 11806.97 53.62 56597.32 88888.00 2009-04-17 06:39:15.403 107 11806.98 53.54 56597.31 88888.00 2009-04-17 06:39:15.903 107 11807.00 53.56 56597.27 88888.00 2009-04-17 06:39:16.403 107 11806.89 53.55 56597.28 88888.00 2009-04-17 06:39:16.903 107 11806.86 53.60 56597.22 88888.00 2009-04-17 06:39:17.403 107 11806.80 53.61 56597.31 88888.00 2009-04-17 06:39:17.903 107 11806.87 53.60 56597.36 88888.00 2009-04-17 06:39:18.403 107 11806.78 53.61 56597.34 88888.00 2009-04-17 06:39:18.903 107 11806.79 53.57 56597.30 88888.00 2009-04-17 06:39:19.403 107 11806.86 53.53 56597.30 88888.00 2009-04-17 06:39:19.903 107 11806.92 53.47 56597.33 88888.00 2009-04-17 06:39:20.403 107 11806.73 53.43 56597.29 88888.00 2009-04-17 06:39:20.903 107 11806.71 53.51 56597.37 88888.00 2009-04-17 06:39:21.403 107 11806.78 53.53 56597.38 88888.00 2009-04-17 06:39:21.903 107 11806.81 53.48 56597.40 88888.00 2009-04-17 06:39:22.403 107 11806.82 53.45 56597.32 88888.00 2009-04-17 06:39:22.903 107 11806.76 53.43 56597.37 88888.00 2009-04-17 06:39:23.403 107 11806.75 53.41 56597.21 88888.00 2009-04-17 06:39:23.903 107 11806.75 53.52 56597.24 88888.00 2009-04-17 06:39:24.403 107 11806.76 53.50 56597.38 88888.00 2009-04-17 06:39:24.903 107 11806.85 53.45 56597.37 88888.00 2009-04-17 06:39:25.403 107 11806.88 53.47 56597.42 88888.00 2009-04-17 06:39:25.903 107 11806.81 53.48 56597.32 88888.00 2009-04-17 06:39:26.403 107 11806.73 53.50 56597.31 88888.00 2009-04-17 06:39:26.903 107 11806.77 53.45 56597.44 88888.00 2009-04-17 06:39:27.403 107 11806.76 53.42 56597.32 88888.00 2009-04-17 06:39:27.903 107 11806.73 53.40 56597.34 88888.00 2009-04-17 06:39:28.403 107 11806.74 53.46 56597.26 88888.00 2009-04-17 06:39:28.903 107 11806.60 53.52 56597.32 88888.00 2009-04-17 06:39:29.403 107 11806.66 53.48 56597.26 88888.00 2009-04-17 06:39:29.903 107 11806.64 53.50 56597.21 88888.00 2009-04-17 06:39:30.403 107 11806.55 53.48 56597.14 88888.00 2009-04-17 06:39:30.903 107 11806.62 53.48 56597.12 88888.00 2009-04-17 06:39:31.403 107 11806.70 53.42 56597.12 88888.00 2009-04-17 06:39:31.903 107 11806.65 53.51 56597.26 88888.00 2009-04-17 06:39:32.403 107 11806.55 53.52 56597.27 88888.00 2009-04-17 06:39:32.903 107 11806.67 53.53 56597.22 88888.00 2009-04-17 06:39:33.403 107 11806.64 53.55 56597.32 88888.00 2009-04-17 06:39:33.903 107 11806.73 53.51 56597.19 88888.00 2009-04-17 06:39:34.403 107 11806.73 53.48 56597.27 88888.00 2009-04-17 06:39:34.903 107 11806.74 53.45 56597.32 88888.00 2009-04-17 06:39:35.403 107 11806.70 53.53 56597.28 88888.00 2009-04-17 06:39:35.903 107 11806.66 53.57 56597.20 88888.00 2009-04-17 06:39:36.403 107 11806.66 53.57 56597.36 88888.00 2009-04-17 06:39:36.903 107 11806.73 53.56 56597.47 88888.00 2009-04-17 06:39:37.403 107 11806.65 53.46 56597.55 88888.00 2009-04-17 06:39:37.903 107 11806.55 53.47 56597.48 88888.00 2009-04-17 06:39:38.403 107 11806.64 53.54 56597.51 88888.00 2009-04-17 06:39:38.903 107 11806.71 53.57 56597.49 88888.00 2009-04-17 06:39:39.403 107 11806.85 53.53 56597.47 88888.00 2009-04-17 06:39:39.903 107 11806.81 53.48 56597.43 88888.00 2009-04-17 06:39:40.403 107 11806.73 53.44 56597.43 88888.00 2009-04-17 06:39:40.903 107 11806.73 53.41 56597.54 88888.00 2009-04-17 06:39:41.403 107 11806.80 53.42 56597.55 88888.00 2009-04-17 06:39:41.903 107 11806.77 53.42 56597.53 88888.00 2009-04-17 06:39:42.403 107 11806.60 53.44 56597.42 88888.00 2009-04-17 06:39:42.903 107 11806.63 53.42 56597.48 88888.00 2009-04-17 06:39:43.403 107 11806.65 53.46 56597.59 88888.00 2009-04-17 06:39:43.903 107 11806.68 53.45 56597.59 88888.00 2009-04-17 06:39:44.403 107 11806.68 53.45 56597.61 88888.00 2009-04-17 06:39:44.903 107 11806.75 53.47 56597.51 88888.00 2009-04-17 06:39:45.403 107 11806.74 53.50 56597.53 88888.00 2009-04-17 06:39:45.903 107 11806.78 53.43 56597.57 88888.00 2009-04-17 06:39:46.403 107 11806.81 53.41 56597.65 88888.00 2009-04-17 06:39:46.903 107 11806.82 53.43 56597.63 88888.00 2009-04-17 06:39:47.403 107 11806.77 53.45 56597.62 88888.00 2009-04-17 06:39:47.903 107 11806.77 53.50 56597.59 88888.00 2009-04-17 06:39:48.403 107 11806.71 53.45 56597.55 88888.00 2009-04-17 06:39:48.903 107 11806.57 53.35 56597.56 88888.00 2009-04-17 06:39:49.403 107 11806.65 53.38 56597.37 88888.00 2009-04-17 06:39:49.903 107 11806.67 53.36 56597.47 88888.00 2009-04-17 06:39:50.403 107 11806.64 53.35 56597.57 88888.00 2009-04-17 06:39:50.903 107 11806.68 53.32 56597.52 88888.00 2009-04-17 06:39:51.403 107 11806.69 53.31 56597.41 88888.00 2009-04-17 06:39:51.903 107 11806.62 53.28 56597.54 88888.00 2009-04-17 06:39:52.403 107 11806.63 53.24 56597.59 88888.00 2009-04-17 06:39:52.903 107 11806.67 53.07 56597.56 88888.00 2009-04-17 06:39:53.403 107 11806.69 53.12 56597.50 88888.00 2009-04-17 06:39:53.903 107 11806.76 53.22 56597.45 88888.00 2009-04-17 06:39:54.403 107 11806.68 53.16 56597.50 88888.00 2009-04-17 06:39:54.903 107 11806.70 53.15 56597.42 88888.00 2009-04-17 06:39:55.403 107 11806.66 53.17 56597.44 88888.00 2009-04-17 06:39:55.903 107 11806.58 53.27 56597.42 88888.00 2009-04-17 06:39:56.403 107 11806.64 53.21 56597.32 88888.00 2009-04-17 06:39:56.903 107 11806.65 53.17 56597.37 88888.00 2009-04-17 06:39:57.403 107 11806.55 53.10 56597.27 88888.00 2009-04-17 06:39:57.903 107 11806.52 53.06 56597.39 88888.00 2009-04-17 06:39:58.403 107 11806.63 53.07 56597.33 88888.00 2009-04-17 06:39:58.903 107 11806.58 53.07 56597.32 88888.00 2009-04-17 06:39:59.403 107 11806.66 53.01 56597.32 88888.00 2009-04-17 06:39:59.903 107 11806.69 52.95 56597.30 88888.00 2009-04-17 06:40:00.403 107 11806.64 52.99 56597.25 88888.00 2009-04-17 06:40:00.903 107 11806.58 53.02 56597.33 88888.00 2009-04-17 06:40:01.403 107 11806.47 52.89 56597.36 88888.00 2009-04-17 06:40:01.903 107 11806.53 52.85 56597.34 88888.00 2009-04-17 06:40:02.403 107 11806.62 52.72 56597.33 88888.00 2009-04-17 06:40:02.903 107 11806.56 52.69 56597.29 88888.00 2009-04-17 06:40:03.403 107 11806.49 52.70 56597.33 88888.00 2009-04-17 06:40:03.903 107 11806.46 52.69 56597.27 88888.00 2009-04-17 06:40:04.403 107 11806.42 52.70 56597.20 88888.00 2009-04-17 06:40:04.903 107 11806.51 52.76 56597.26 88888.00 2009-04-17 06:40:05.403 107 11806.53 52.76 56597.29 88888.00 2009-04-17 06:40:05.903 107 11806.51 52.82 56597.39 88888.00 2009-04-17 06:40:06.403 107 11806.60 52.76 56597.42 88888.00 2009-04-17 06:40:06.903 107 11806.57 52.76 56597.36 88888.00 2009-04-17 06:40:07.403 107 11806.51 52.79 56597.33 88888.00 2009-04-17 06:40:07.903 107 11806.58 52.72 56597.39 88888.00 2009-04-17 06:40:08.403 107 11806.64 52.73 56597.50 88888.00 2009-04-17 06:40:08.903 107 11806.65 52.67 56597.48 88888.00 2009-04-17 06:40:09.403 107 11806.58 52.75 56597.38 88888.00 2009-04-17 06:40:09.903 107 11806.58 52.79 56597.37 88888.00 2009-04-17 06:40:10.403 107 11806.54 52.76 56597.40 88888.00 2009-04-17 06:40:10.903 107 11806.36 52.72 56597.40 88888.00 2009-04-17 06:40:11.403 107 11806.49 52.69 56597.43 88888.00 2009-04-17 06:40:11.903 107 11806.57 52.66 56597.57 88888.00 2009-04-17 06:40:12.403 107 11806.43 52.61 56597.64 88888.00 2009-04-17 06:40:12.903 107 11806.45 52.51 56597.53 88888.00 2009-04-17 06:40:13.403 107 11806.46 52.63 56597.49 88888.00 2009-04-17 06:40:13.903 107 11806.47 52.72 56597.38 88888.00 2009-04-17 06:40:14.403 107 11806.51 52.54 56597.36 88888.00 2009-04-17 06:40:14.903 107 11806.46 52.54 56597.43 88888.00 2009-04-17 06:40:15.403 107 11806.43 52.50 56597.49 88888.00 2009-04-17 06:40:15.903 107 11806.48 52.54 56597.53 88888.00 2009-04-17 06:40:16.403 107 11806.49 52.61 56597.49 88888.00 2009-04-17 06:40:16.903 107 11806.56 52.60 56597.47 88888.00 2009-04-17 06:40:17.403 107 11806.51 52.54 56597.43 88888.00 2009-04-17 06:40:17.903 107 11806.45 52.62 56597.45 88888.00 2009-04-17 06:40:18.403 107 11806.47 52.61 56597.41 88888.00 2009-04-17 06:40:18.903 107 11806.40 52.57 56597.44 88888.00 2009-04-17 06:40:19.403 107 11806.36 52.54 56597.38 88888.00 2009-04-17 06:40:19.903 107 11806.37 52.48 56597.34 88888.00 2009-04-17 06:40:20.403 107 11806.46 52.46 56597.41 88888.00 2009-04-17 06:40:20.903 107 11806.37 52.46 56597.33 88888.00 2009-04-17 06:40:21.403 107 11806.35 52.44 56597.38 88888.00 2009-04-17 06:40:21.903 107 11806.29 52.52 56597.39 88888.00 2009-04-17 06:40:22.403 107 11806.31 52.59 56597.34 88888.00 2009-04-17 06:40:22.903 107 11806.42 52.63 56597.34 88888.00 2009-04-17 06:40:23.403 107 11806.37 52.60 56597.33 88888.00 2009-04-17 06:40:23.903 107 11806.32 52.49 56597.34 88888.00 2009-04-17 06:40:24.403 107 11806.40 52.50 56597.34 88888.00 2009-04-17 06:40:24.903 107 11806.45 52.60 56597.34 88888.00 2009-04-17 06:40:25.403 107 11806.49 52.52 56597.38 88888.00 2009-04-17 06:40:25.903 107 11806.49 52.52 56597.28 88888.00 2009-04-17 06:40:26.403 107 11806.38 52.62 56597.40 88888.00 2009-04-17 06:40:26.903 107 11806.44 52.60 56597.48 88888.00 2009-04-17 06:40:27.403 107 11806.43 52.45 56597.47 88888.00 2009-04-17 06:40:27.903 107 11806.46 52.45 56597.49 88888.00 2009-04-17 06:40:28.403 107 11806.58 52.35 56597.48 88888.00 2009-04-17 06:40:28.903 107 11806.49 52.33 56597.41 88888.00 2009-04-17 06:40:29.403 107 11806.54 52.41 56597.30 88888.00 2009-04-17 06:40:29.903 107 11806.51 52.45 56597.27 88888.00 2009-04-17 06:40:30.403 107 11806.43 52.32 56597.19 88888.00 2009-04-17 06:40:30.903 107 11806.38 52.31 56597.22 88888.00 2009-04-17 06:40:31.403 107 11806.45 52.31 56597.31 88888.00 2009-04-17 06:40:31.903 107 11806.33 52.34 56597.34 88888.00 2009-04-17 06:40:32.403 107 11806.42 52.25 56597.28 88888.00 2009-04-17 06:40:32.903 107 11806.36 52.23 56597.22 88888.00 2009-04-17 06:40:33.403 107 11806.37 52.20 56597.26 88888.00 2009-04-17 06:40:33.903 107 11806.43 52.24 56597.28 88888.00 2009-04-17 06:40:34.403 107 11806.44 52.25 56597.31 88888.00 2009-04-17 06:40:34.903 107 11806.44 52.23 56597.33 88888.00 2009-04-17 06:40:35.403 107 11806.37 52.19 56597.38 88888.00 2009-04-17 06:40:35.903 107 11806.40 52.18 56597.33 88888.00 2009-04-17 06:40:36.403 107 11806.43 52.13 56597.32 88888.00 2009-04-17 06:40:36.903 107 11806.40 52.19 56597.43 88888.00 2009-04-17 06:40:37.403 107 11806.40 52.25 56597.48 88888.00 2009-04-17 06:40:37.903 107 11806.41 52.25 56597.31 88888.00 2009-04-17 06:40:38.403 107 11806.43 52.15 56597.29 88888.00 2009-04-17 06:40:38.903 107 11806.51 52.16 56597.39 88888.00 2009-04-17 06:40:39.403 107 11806.42 52.21 56597.36 88888.00 2009-04-17 06:40:39.903 107 11806.32 52.26 56597.28 88888.00 2009-04-17 06:40:40.403 107 11806.29 52.19 56597.20 88888.00 2009-04-17 06:40:40.903 107 11806.45 52.21 56597.29 88888.00 2009-04-17 06:40:41.403 107 11806.45 52.15 56597.40 88888.00 2009-04-17 06:40:41.903 107 11806.52 52.14 56597.47 88888.00 2009-04-17 06:40:42.403 107 11806.51 52.12 56597.36 88888.00 2009-04-17 06:40:42.903 107 11806.52 52.12 56597.20 88888.00 2009-04-17 06:40:43.403 107 11806.48 52.10 56597.27 88888.00 2009-04-17 06:40:43.903 107 11806.41 52.19 56597.30 88888.00 2009-04-17 06:40:44.403 107 11806.47 52.25 56597.30 88888.00 2009-04-17 06:40:44.903 107 11806.56 52.26 56597.34 88888.00 2009-04-17 06:40:45.403 107 11806.55 52.12 56597.34 88888.00 2009-04-17 06:40:45.903 107 11806.55 52.11 56597.38 88888.00 2009-04-17 06:40:46.403 107 11806.47 52.09 56597.36 88888.00 2009-04-17 06:40:46.903 107 11806.45 52.06 56597.31 88888.00 2009-04-17 06:40:47.403 107 11806.40 52.08 56597.32 88888.00 2009-04-17 06:40:47.903 107 11806.37 52.08 56597.26 88888.00 2009-04-17 06:40:48.403 107 11806.44 52.12 56597.21 88888.00 2009-04-17 06:40:48.903 107 11806.42 52.08 56597.30 88888.00 2009-04-17 06:40:49.403 107 11806.45 52.00 56597.24 88888.00 2009-04-17 06:40:49.903 107 11806.44 51.90 56597.15 88888.00 2009-04-17 06:40:50.403 107 11806.48 51.91 56597.26 88888.00 2009-04-17 06:40:50.903 107 11806.44 51.98 56597.31 88888.00 2009-04-17 06:40:51.403 107 11806.48 52.02 56597.32 88888.00 2009-04-17 06:40:51.903 107 11806.51 51.96 56597.28 88888.00 2009-04-17 06:40:52.403 107 11806.41 51.92 56597.28 88888.00 2009-04-17 06:40:52.903 107 11806.40 51.89 56597.37 88888.00 2009-04-17 06:40:53.403 107 11806.37 51.83 56597.30 88888.00 2009-04-17 06:40:53.903 107 11806.37 51.87 56597.28 88888.00 2009-04-17 06:40:54.403 107 11806.37 51.82 56597.36 88888.00 2009-04-17 06:40:54.903 107 11806.44 51.84 56597.33 88888.00 2009-04-17 06:40:55.403 107 11806.53 51.83 56597.31 88888.00 2009-04-17 06:40:55.903 107 11806.52 51.83 56597.36 88888.00 2009-04-17 06:40:56.403 107 11806.47 51.83 56597.30 88888.00 2009-04-17 06:40:56.903 107 11806.37 51.85 56597.31 88888.00 2009-04-17 06:40:57.403 107 11806.29 51.84 56597.36 88888.00 2009-04-17 06:40:57.903 107 11806.37 51.79 56597.43 88888.00 2009-04-17 06:40:58.403 107 11806.43 51.80 56597.56 88888.00 2009-04-17 06:40:58.903 107 11806.49 51.83 56597.51 88888.00 2009-04-17 06:40:59.403 107 11806.47 51.78 56597.49 88888.00 2009-04-17 06:40:59.903 107 11806.35 51.77 56597.39 88888.00 2009-04-17 06:41:00.403 107 11806.53 51.85 56597.39 88888.00 2009-04-17 06:41:00.903 107 11806.45 51.84 56597.33 88888.00 2009-04-17 06:41:01.403 107 11806.40 51.78 56597.21 88888.00 2009-04-17 06:41:01.903 107 11806.43 51.63 56597.16 88888.00 2009-04-17 06:41:02.403 107 11806.37 51.70 56597.20 88888.00 2009-04-17 06:41:02.903 107 11806.38 51.65 56597.25 88888.00 2009-04-17 06:41:03.403 107 11806.43 51.61 56597.30 88888.00 2009-04-17 06:41:03.903 107 11806.41 51.73 56597.32 88888.00 2009-04-17 06:41:04.403 107 11806.37 51.71 56597.39 88888.00 2009-04-17 06:41:04.903 107 11806.37 51.70 56597.52 88888.00 2009-04-17 06:41:05.403 107 11806.38 51.68 56597.56 88888.00 2009-04-17 06:41:05.903 107 11806.40 51.74 56597.54 88888.00 2009-04-17 06:41:06.403 107 11806.33 51.72 56597.57 88888.00 2009-04-17 06:41:06.903 107 11806.36 51.79 56597.43 88888.00 2009-04-17 06:41:07.403 107 11806.38 51.84 56597.31 88888.00 2009-04-17 06:41:07.903 107 11806.38 51.82 56597.31 88888.00 2009-04-17 06:41:08.403 107 11806.27 51.70 56597.33 88888.00 2009-04-17 06:41:08.903 107 11806.32 51.72 56597.27 88888.00 2009-04-17 06:41:09.403 107 11806.20 51.70 56597.31 88888.00 2009-04-17 06:41:09.903 107 11806.20 51.80 56597.28 88888.00 2009-04-17 06:41:10.403 107 11806.34 51.80 56597.30 88888.00 2009-04-17 06:41:10.903 107 11806.34 51.83 56597.20 88888.00 2009-04-17 06:41:11.403 107 11806.27 51.80 56597.28 88888.00 2009-04-17 06:41:11.903 107 11806.27 51.83 56597.22 88888.00 2009-04-17 06:41:12.403 107 11806.17 51.85 56597.33 88888.00 2009-04-17 06:41:12.903 107 11806.12 51.82 56597.31 88888.00 2009-04-17 06:41:13.403 107 11806.08 51.83 56597.27 88888.00 2009-04-17 06:41:13.903 107 11805.96 51.85 56597.31 88888.00 2009-04-17 06:41:14.403 107 11806.09 51.90 56597.38 88888.00 2009-04-17 06:41:14.903 107 11806.09 51.84 56597.38 88888.00 2009-04-17 06:41:15.403 107 11806.06 51.87 56597.41 88888.00 2009-04-17 06:41:15.903 107 11805.97 51.81 56597.31 88888.00 2009-04-17 06:41:16.403 107 11806.08 51.84 56597.25 88888.00 2009-04-17 06:41:16.903 107 11806.18 51.74 56597.24 88888.00 2009-04-17 06:41:17.403 107 11806.09 51.67 56597.17 88888.00 2009-04-17 06:41:17.903 107 11806.02 51.68 56597.25 88888.00 2009-04-17 06:41:18.403 107 11806.07 51.71 56597.19 88888.00 2009-04-17 06:41:18.903 107 11806.04 51.72 56597.25 88888.00 2009-04-17 06:41:19.403 107 11806.12 51.75 56597.30 88888.00 2009-04-17 06:41:19.903 107 11806.11 51.72 56597.30 88888.00 2009-04-17 06:41:20.403 107 11806.08 51.63 56597.26 88888.00 2009-04-17 06:41:20.903 107 11806.04 51.69 56597.29 88888.00 2009-04-17 06:41:21.403 107 11806.04 51.77 56597.33 88888.00 2009-04-17 06:41:21.903 107 11806.09 51.68 56597.33 88888.00 2009-04-17 06:41:22.403 107 11806.04 51.68 56597.34 88888.00 2009-04-17 06:41:22.903 107 11806.09 51.68 56597.36 88888.00 2009-04-17 06:41:23.403 107 11806.01 51.72 56597.37 88888.00 2009-04-17 06:41:23.903 107 11805.99 51.72 56597.31 88888.00 2009-04-17 06:41:24.403 107 11806.04 51.71 56597.25 88888.00 2009-04-17 06:41:24.903 107 11806.09 51.69 56597.29 88888.00 2009-04-17 06:41:25.403 107 11806.19 51.68 56597.29 88888.00 2009-04-17 06:41:25.903 107 11806.13 51.64 56597.29 88888.00 2009-04-17 06:41:26.403 107 11806.11 51.65 56597.29 88888.00 2009-04-17 06:41:26.903 107 11806.07 51.71 56597.28 88888.00 2009-04-17 06:41:27.403 107 11806.03 51.77 56597.29 88888.00 2009-04-17 06:41:27.903 107 11806.06 51.78 56597.16 88888.00 2009-04-17 06:41:28.403 107 11806.09 51.71 56597.08 88888.00 2009-04-17 06:41:28.903 107 11806.03 51.74 56597.22 88888.00 2009-04-17 06:41:29.403 107 11806.02 51.65 56597.21 88888.00 2009-04-17 06:41:29.903 107 11805.99 51.62 56597.24 88888.00 2009-04-17 06:41:30.403 107 11806.01 51.65 56597.27 88888.00 2009-04-17 06:41:30.903 107 11805.98 51.71 56597.29 88888.00 2009-04-17 06:41:31.403 107 11806.01 51.72 56597.25 88888.00 2009-04-17 06:41:31.903 107 11806.17 51.68 56597.28 88888.00 2009-04-17 06:41:32.403 107 11806.11 51.69 56597.24 88888.00 2009-04-17 06:41:32.903 107 11806.13 51.78 56597.26 88888.00 2009-04-17 06:41:33.403 107 11806.06 51.73 56597.33 88888.00 2009-04-17 06:41:33.903 107 11805.93 51.65 56597.25 88888.00 2009-04-17 06:41:34.403 107 11805.99 51.67 56597.31 88888.00 2009-04-17 06:41:34.903 107 11805.98 51.80 56597.34 88888.00 2009-04-17 06:41:35.403 107 11806.01 51.83 56597.36 88888.00 2009-04-17 06:41:35.903 107 11806.03 51.71 56597.33 88888.00 2009-04-17 06:41:36.403 107 11806.15 51.72 56597.22 88888.00 2009-04-17 06:41:36.903 107 11806.04 51.69 56597.19 88888.00 2009-04-17 06:41:37.403 107 11806.10 51.74 56597.27 88888.00 2009-04-17 06:41:37.903 107 11806.11 51.68 56597.30 88888.00 2009-04-17 06:41:38.403 107 11806.04 51.64 56597.27 88888.00 2009-04-17 06:41:38.903 107 11805.92 51.67 56597.34 88888.00 2009-04-17 06:41:39.403 107 11805.93 51.64 56597.31 88888.00 2009-04-17 06:41:39.903 107 11806.04 51.68 56597.34 88888.00 2009-04-17 06:41:40.403 107 11805.95 51.64 56597.34 88888.00 2009-04-17 06:41:40.903 107 11805.97 51.62 56597.33 88888.00 2009-04-17 06:41:41.403 107 11805.99 51.62 56597.27 88888.00 2009-04-17 06:41:41.903 107 11806.11 51.65 56597.16 88888.00 2009-04-17 06:41:42.403 107 11806.12 51.68 56597.15 88888.00 2009-04-17 06:41:42.903 107 11805.97 51.67 56597.18 88888.00 2009-04-17 06:41:43.403 107 11805.92 51.62 56597.22 88888.00 2009-04-17 06:41:43.903 107 11805.91 51.68 56597.36 88888.00 2009-04-17 06:41:44.403 107 11806.03 51.74 56597.43 88888.00 2009-04-17 06:41:44.903 107 11806.00 51.82 56597.44 88888.00 2009-04-17 06:41:45.403 107 11806.03 51.83 56597.42 88888.00 2009-04-17 06:41:45.903 107 11806.00 51.73 56597.44 88888.00 2009-04-17 06:41:46.403 107 11806.01 51.81 56597.31 88888.00 2009-04-17 06:41:46.903 107 11805.96 51.84 56597.48 88888.00 2009-04-17 06:41:47.403 107 11805.98 51.84 56597.34 88888.00 2009-04-17 06:41:47.903 107 11806.00 51.81 56597.41 88888.00 2009-04-17 06:41:48.403 107 11806.07 51.85 56597.36 88888.00 2009-04-17 06:41:48.903 107 11806.10 51.85 56597.29 88888.00 2009-04-17 06:41:49.403 107 11806.09 51.88 56597.36 88888.00 2009-04-17 06:41:49.903 107 11806.13 51.83 56597.31 88888.00 2009-04-17 06:41:50.403 107 11806.12 51.87 56597.36 88888.00 2009-04-17 06:41:50.903 107 11806.13 51.89 56597.33 88888.00 2009-04-17 06:41:51.403 107 11806.18 51.88 56597.34 88888.00 2009-04-17 06:41:51.903 107 11806.23 51.85 56597.30 88888.00 2009-04-17 06:41:52.403 107 11806.22 51.93 56597.29 88888.00 2009-04-17 06:41:52.903 107 11806.21 51.85 56597.36 88888.00 2009-04-17 06:41:53.403 107 11806.22 51.89 56597.33 88888.00 2009-04-17 06:41:53.903 107 11806.06 51.93 56597.21 88888.00 2009-04-17 06:41:54.403 107 11805.99 51.98 56597.26 88888.00 2009-04-17 06:41:54.903 107 11806.06 52.05 56597.41 88888.00 2009-04-17 06:41:55.403 107 11806.12 52.03 56597.42 88888.00 2009-04-17 06:41:55.903 107 11806.07 52.06 56597.34 88888.00 2009-04-17 06:41:56.403 107 11806.15 51.96 56597.31 88888.00 2009-04-17 06:41:56.903 107 11806.13 52.03 56597.26 88888.00 2009-04-17 06:41:57.403 107 11806.06 52.04 56597.24 88888.00 2009-04-17 06:41:57.903 107 11806.02 51.95 56597.29 88888.00 2009-04-17 06:41:58.403 107 11805.96 51.96 56597.39 88888.00 2009-04-17 06:41:58.903 107 11806.17 52.02 56597.31 88888.00 2009-04-17 06:41:59.403 107 11806.31 52.02 56597.32 88888.00 2009-04-17 06:41:59.903 107 11806.36 52.05 56597.30 88888.00 2009-04-17 06:42:00.403 107 11806.22 52.08 56597.25 88888.00 2009-04-17 06:42:00.903 107 11806.23 52.03 56597.17 88888.00 2009-04-17 06:42:01.403 107 11806.23 51.95 56597.29 88888.00 2009-04-17 06:42:01.903 107 11806.17 51.98 56597.36 88888.00 2009-04-17 06:42:02.403 107 11806.12 52.02 56597.33 88888.00 2009-04-17 06:42:02.903 107 11806.17 51.99 56597.43 88888.00 2009-04-17 06:42:03.403 107 11806.22 51.94 56597.49 88888.00 2009-04-17 06:42:03.903 107 11806.21 51.91 56597.47 88888.00 2009-04-17 06:42:04.403 107 11806.20 51.94 56597.54 88888.00 2009-04-17 06:42:04.903 107 11806.17 51.93 56597.49 88888.00 2009-04-17 06:42:05.403 107 11806.15 52.01 56597.39 88888.00 2009-04-17 06:42:05.903 107 11806.09 51.92 56597.39 88888.00 2009-04-17 06:42:06.403 107 11806.18 51.95 56597.44 88888.00 2009-04-17 06:42:06.903 107 11806.33 51.96 56597.33 88888.00 2009-04-17 06:42:07.403 107 11806.38 51.99 56597.33 88888.00 2009-04-17 06:42:07.903 107 11806.25 52.00 56597.39 88888.00 2009-04-17 06:42:08.403 107 11806.17 52.00 56597.37 88888.00 2009-04-17 06:42:08.903 107 11806.13 51.99 56597.33 88888.00 2009-04-17 06:42:09.403 107 11806.25 51.98 56597.31 88888.00 2009-04-17 06:42:09.903 107 11806.24 52.09 56597.29 88888.00 2009-04-17 06:42:10.403 107 11806.27 52.19 56597.37 88888.00 2009-04-17 06:42:10.903 107 11806.24 52.05 56597.43 88888.00 2009-04-17 06:42:11.403 107 11806.20 52.05 56597.31 88888.00 2009-04-17 06:42:11.903 107 11806.17 52.18 56597.47 88888.00 2009-04-17 06:42:12.403 107 11806.22 52.14 56597.49 88888.00 2009-04-17 06:42:12.903 107 11806.23 52.20 56597.40 88888.00 2009-04-17 06:42:13.403 107 11806.22 52.16 56597.41 88888.00 2009-04-17 06:42:13.903 107 11806.24 52.12 56597.31 88888.00 2009-04-17 06:42:14.403 107 11806.17 52.09 56597.38 88888.00 2009-04-17 06:42:14.903 107 11806.20 52.05 56597.42 88888.00 2009-04-17 06:42:15.403 107 11806.17 52.06 56597.45 88888.00 2009-04-17 06:42:15.903 107 11806.19 52.10 56597.51 88888.00 2009-04-17 06:42:16.403 107 11806.32 52.24 56597.51 88888.00 2009-04-17 06:42:16.903 107 11806.40 52.22 56597.43 88888.00 2009-04-17 06:42:17.403 107 11806.35 52.14 56597.51 88888.00 2009-04-17 06:42:17.903 107 11806.33 52.09 56597.60 88888.00 2009-04-17 06:42:18.403 107 11806.42 52.06 56597.53 88888.00 2009-04-17 06:42:18.903 107 11806.34 52.13 56597.51 88888.00 2009-04-17 06:42:19.403 107 11806.26 52.16 56597.49 88888.00 2009-04-17 06:42:19.903 107 11806.29 52.18 56597.54 88888.00 2009-04-17 06:42:20.403 107 11806.34 52.25 56597.62 88888.00 2009-04-17 06:42:20.903 107 11806.31 52.21 56597.62 88888.00 2009-04-17 06:42:21.403 107 11806.27 52.22 56597.60 88888.00 2009-04-17 06:42:21.903 107 11806.29 52.22 56597.57 88888.00 2009-04-17 06:42:22.403 107 11806.33 52.22 56597.63 88888.00 2009-04-17 06:42:22.903 107 11806.38 52.23 56597.65 88888.00 2009-04-17 06:42:23.403 107 11806.33 52.39 56597.63 88888.00 2009-04-17 06:42:23.903 107 11806.24 52.45 56597.60 88888.00 2009-04-17 06:42:24.403 107 11806.29 52.42 56597.57 88888.00 2009-04-17 06:42:24.903 107 11806.24 52.30 56597.50 88888.00 2009-04-17 06:42:25.403 107 11806.27 52.31 56597.59 88888.00 2009-04-17 06:42:25.903 107 11806.32 52.33 56597.66 88888.00 2009-04-17 06:42:26.403 107 11806.27 52.40 56597.60 88888.00 2009-04-17 06:42:26.903 107 11806.27 52.43 56597.51 88888.00 2009-04-17 06:42:27.403 107 11806.31 52.46 56597.55 88888.00 2009-04-17 06:42:27.903 107 11806.31 52.43 56597.57 88888.00 2009-04-17 06:42:28.403 107 11806.24 52.49 56597.66 88888.00 2009-04-17 06:42:28.903 107 11806.14 52.62 56597.64 88888.00 2009-04-17 06:42:29.403 107 11806.14 52.59 56597.54 88888.00 2009-04-17 06:42:29.903 107 11806.04 52.60 56597.60 88888.00 2009-04-17 06:42:30.403 107 11806.21 52.63 56597.60 88888.00 2009-04-17 06:42:30.903 107 11806.23 52.59 56597.55 88888.00 2009-04-17 06:42:31.403 107 11806.35 52.57 56597.54 88888.00 2009-04-17 06:42:31.903 107 11806.32 52.55 56597.56 88888.00 2009-04-17 06:42:32.403 107 11806.30 52.53 56597.66 88888.00 2009-04-17 06:42:32.903 107 11806.29 52.65 56597.53 88888.00 2009-04-17 06:42:33.403 107 11806.27 52.66 56597.38 88888.00 2009-04-17 06:42:33.903 107 11806.24 52.59 56597.43 88888.00 2009-04-17 06:42:34.403 107 11806.26 52.52 56597.56 88888.00 2009-04-17 06:42:34.903 107 11806.31 52.45 56597.47 88888.00 2009-04-17 06:42:35.403 107 11806.29 52.45 56597.53 88888.00 2009-04-17 06:42:35.903 107 11806.21 52.53 56597.50 88888.00 2009-04-17 06:42:36.403 107 11806.25 52.67 56597.43 88888.00 2009-04-17 06:42:36.903 107 11806.29 52.60 56597.41 88888.00 2009-04-17 06:42:37.403 107 11806.21 52.60 56597.40 88888.00 2009-04-17 06:42:37.903 107 11806.25 52.55 56597.41 88888.00 2009-04-17 06:42:38.403 107 11806.23 52.50 56597.53 88888.00 2009-04-17 06:42:38.903 107 11806.09 52.55 56597.59 88888.00 2009-04-17 06:42:39.403 107 11806.19 52.61 56597.59 88888.00 2009-04-17 06:42:39.903 107 11806.21 52.55 56597.59 88888.00 2009-04-17 06:42:40.403 107 11806.22 52.64 56597.67 88888.00 2009-04-17 06:42:40.903 107 11806.23 52.73 56597.64 88888.00 2009-04-17 06:42:41.403 107 11806.10 52.80 56597.56 88888.00 2009-04-17 06:42:41.903 107 11806.07 52.80 56597.60 88888.00 2009-04-17 06:42:42.403 107 11806.07 52.71 56597.64 88888.00 2009-04-17 06:42:42.903 107 11806.14 52.61 56597.53 88888.00 2009-04-17 06:42:43.403 107 11806.23 52.64 56597.51 88888.00 2009-04-17 06:42:43.903 107 11806.26 52.74 56597.52 88888.00 2009-04-17 06:42:44.403 107 11806.22 52.79 56597.61 88888.00 2009-04-17 06:42:44.903 107 11806.26 52.76 56597.63 88888.00 2009-04-17 06:42:45.403 107 11806.29 52.79 56597.50 88888.00 2009-04-17 06:42:45.903 107 11806.30 52.81 56597.41 88888.00 2009-04-17 06:42:46.403 107 11806.29 52.77 56597.42 88888.00 2009-04-17 06:42:46.903 107 11806.32 52.74 56597.52 88888.00 2009-04-17 06:42:47.403 107 11806.29 52.77 56597.54 88888.00 2009-04-17 06:42:47.903 107 11806.26 52.84 56597.65 88888.00 2009-04-17 06:42:48.403 107 11806.18 52.83 56597.69 88888.00 2009-04-17 06:42:48.903 107 11806.17 52.73 56597.64 88888.00 2009-04-17 06:42:49.403 107 11806.21 52.71 56597.53 88888.00 2009-04-17 06:42:49.903 107 11806.29 52.65 56597.49 88888.00 2009-04-17 06:42:50.403 107 11806.30 52.64 56597.57 88888.00 2009-04-17 06:42:50.903 107 11806.33 52.71 56597.59 88888.00 2009-04-17 06:42:51.403 107 11806.29 52.77 56597.61 88888.00 2009-04-17 06:42:51.903 107 11806.23 52.83 56597.53 88888.00 2009-04-17 06:42:52.403 107 11806.22 52.79 56597.56 88888.00 2009-04-17 06:42:52.903 107 11806.22 52.81 56597.60 88888.00 2009-04-17 06:42:53.403 107 11806.33 52.75 56597.74 88888.00 2009-04-17 06:42:53.903 107 11806.44 52.72 56597.73 88888.00 2009-04-17 06:42:54.403 107 11806.34 52.80 56597.66 88888.00 2009-04-17 06:42:54.903 107 11806.33 52.84 56597.69 88888.00 2009-04-17 06:42:55.403 107 11806.33 52.82 56597.73 88888.00 2009-04-17 06:42:55.903 107 11806.29 52.79 56597.76 88888.00 2009-04-17 06:42:56.403 107 11806.21 52.79 56597.65 88888.00 2009-04-17 06:42:56.903 107 11806.19 52.79 56597.71 88888.00 2009-04-17 06:42:57.403 107 11806.21 52.73 56597.65 88888.00 2009-04-17 06:42:57.903 107 11806.29 52.76 56597.64 88888.00 2009-04-17 06:42:58.403 107 11806.37 52.75 56597.59 88888.00 2009-04-17 06:42:58.903 107 11806.31 52.76 56597.56 88888.00 2009-04-17 06:42:59.403 107 11806.21 52.81 56597.68 88888.00 2009-04-17 06:42:59.903 107 11806.25 52.86 56597.74 88888.00 2009-04-17 06:43:00.403 107 11806.26 52.92 56597.81 88888.00 2009-04-17 06:43:00.903 107 11806.27 52.97 56597.76 88888.00 2009-04-17 06:43:01.403 107 11806.19 52.95 56597.68 88888.00 2009-04-17 06:43:01.903 107 11806.30 52.92 56597.69 88888.00 2009-04-17 06:43:02.403 107 11806.34 52.87 56597.66 88888.00 2009-04-17 06:43:02.903 107 11806.25 52.91 56597.62 88888.00 2009-04-17 06:43:03.403 107 11806.30 52.85 56597.63 88888.00 2009-04-17 06:43:03.903 107 11806.31 52.94 56597.69 88888.00 2009-04-17 06:43:04.403 107 11806.30 52.92 56597.62 88888.00 2009-04-17 06:43:04.903 107 11806.36 52.93 56597.57 88888.00 2009-04-17 06:43:05.403 107 11806.24 52.95 56597.63 88888.00 2009-04-17 06:43:05.903 107 11806.32 52.93 56597.64 88888.00 2009-04-17 06:43:06.403 107 11806.35 52.95 56597.66 88888.00 2009-04-17 06:43:06.903 107 11806.35 52.94 56597.68 88888.00 2009-04-17 06:43:07.403 107 11806.29 52.96 56597.68 88888.00 2009-04-17 06:43:07.903 107 11806.24 52.95 56597.64 88888.00 2009-04-17 06:43:08.403 107 11806.17 53.01 56597.66 88888.00 2009-04-17 06:43:08.903 107 11806.25 53.06 56597.65 88888.00 2009-04-17 06:43:09.403 107 11806.23 53.10 56597.66 88888.00 2009-04-17 06:43:09.903 107 11806.23 53.10 56597.63 88888.00 2009-04-17 06:43:10.403 107 11806.26 53.05 56597.63 88888.00 2009-04-17 06:43:10.903 107 11806.27 53.10 56597.71 88888.00 2009-04-17 06:43:11.403 107 11806.33 53.16 56597.67 88888.00 2009-04-17 06:43:11.903 107 11806.22 53.14 56597.69 88888.00 2009-04-17 06:43:12.403 107 11806.26 53.02 56597.80 88888.00 2009-04-17 06:43:12.903 107 11806.27 52.95 56597.84 88888.00 2009-04-17 06:43:13.403 107 11806.31 52.99 56597.91 88888.00 2009-04-17 06:43:13.903 107 11806.22 53.00 56597.92 88888.00 2009-04-17 06:43:14.403 107 11806.32 52.96 56597.80 88888.00 2009-04-17 06:43:14.903 107 11806.35 53.10 56597.68 88888.00 2009-04-17 06:43:15.403 107 11806.32 53.10 56597.68 88888.00 2009-04-17 06:43:15.903 107 11806.30 53.15 56597.67 88888.00 2009-04-17 06:43:16.403 107 11806.32 53.19 56597.74 88888.00 2009-04-17 06:43:16.903 107 11806.29 53.09 56597.77 88888.00 2009-04-17 06:43:17.403 107 11806.23 53.12 56597.76 88888.00 2009-04-17 06:43:17.903 107 11806.29 53.10 56597.75 88888.00 2009-04-17 06:43:18.403 107 11806.27 53.11 56597.77 88888.00 2009-04-17 06:43:18.903 107 11806.32 53.20 56597.74 88888.00 2009-04-17 06:43:19.403 107 11806.36 53.16 56597.73 88888.00 2009-04-17 06:43:19.903 107 11806.22 53.15 56597.90 88888.00 2009-04-17 06:43:20.403 107 11806.25 53.24 56597.85 88888.00 2009-04-17 06:43:20.903 107 11806.29 53.21 56597.77 88888.00 2009-04-17 06:43:21.403 107 11806.33 53.20 56597.84 88888.00 2009-04-17 06:43:21.903 107 11806.41 53.21 56597.81 88888.00 2009-04-17 06:43:22.403 107 11806.42 53.17 56597.80 88888.00 2009-04-17 06:43:22.903 107 11806.33 53.17 56597.78 88888.00 2009-04-17 06:43:23.403 107 11806.31 53.19 56597.71 88888.00 2009-04-17 06:43:23.903 107 11806.40 53.12 56597.76 88888.00 2009-04-17 06:43:24.403 107 11806.41 53.12 56597.95 88888.00 2009-04-17 06:43:24.903 107 11806.36 53.12 56597.87 88888.00 2009-04-17 06:43:25.403 107 11806.34 53.04 56597.77 88888.00 2009-04-17 06:43:25.903 107 11806.41 53.04 56597.74 88888.00 2009-04-17 06:43:26.403 107 11806.43 53.12 56597.75 88888.00 2009-04-17 06:43:26.903 107 11806.52 53.09 56597.74 88888.00 2009-04-17 06:43:27.403 107 11806.55 53.03 56597.68 88888.00 2009-04-17 06:43:27.903 107 11806.48 53.10 56597.78 88888.00 2009-04-17 06:43:28.400 107 11806.63 53.04 56597.73 88888.00 2009-04-17 06:43:28.900 107 11806.59 53.05 56597.66 88888.00 2009-04-17 06:43:29.400 107 11806.44 53.10 56597.65 88888.00 2009-04-17 06:43:29.900 107 11806.43 53.09 56597.63 88888.00 2009-04-17 06:43:30.400 107 11806.46 53.07 56597.76 88888.00 2009-04-17 06:43:30.900 107 11806.46 53.13 56597.66 88888.00 2009-04-17 06:43:31.400 107 11806.47 53.13 56597.48 88888.00 2009-04-17 06:43:31.900 107 11806.42 53.09 56597.60 88888.00 2009-04-17 06:43:32.400 107 11806.41 53.07 56597.73 88888.00 2009-04-17 06:43:32.900 107 11806.25 53.05 56597.73 88888.00 2009-04-17 06:43:33.400 107 11806.40 52.99 56597.67 88888.00 2009-04-17 06:43:33.900 107 11806.51 53.04 56597.72 88888.00 2009-04-17 06:43:34.400 107 11806.52 52.95 56597.71 88888.00 2009-04-17 06:43:34.900 107 11806.55 52.92 56597.73 88888.00 2009-04-17 06:43:35.400 107 11806.51 52.96 56597.66 88888.00 2009-04-17 06:43:35.900 107 11806.38 52.99 56597.68 88888.00 2009-04-17 06:43:36.400 107 11806.42 52.93 56597.69 88888.00 2009-04-17 06:43:36.900 107 11806.46 52.93 56597.69 88888.00 2009-04-17 06:43:37.400 107 11806.42 53.02 56597.69 88888.00 2009-04-17 06:43:37.900 107 11806.41 52.97 56597.78 88888.00 2009-04-17 06:43:38.400 107 11806.38 53.02 56597.78 88888.00 2009-04-17 06:43:38.900 107 11806.44 53.04 56597.73 88888.00 2009-04-17 06:43:39.400 107 11806.53 52.90 56597.74 88888.00 2009-04-17 06:43:39.900 107 11806.57 52.85 56597.86 88888.00 2009-04-17 06:43:40.400 107 11806.52 52.80 56597.89 88888.00 2009-04-17 06:43:40.900 107 11806.47 52.80 56597.86 88888.00 2009-04-17 06:43:41.400 107 11806.53 52.76 56597.79 88888.00 2009-04-17 06:43:41.900 107 11806.48 52.80 56597.86 88888.00 2009-04-17 06:43:42.400 107 11806.42 52.72 56597.83 88888.00 2009-04-17 06:43:42.900 107 11806.43 52.80 56597.85 88888.00 2009-04-17 06:43:43.400 107 11806.42 52.84 56597.81 88888.00 2009-04-17 06:43:43.900 107 11806.40 52.84 56597.77 88888.00 2009-04-17 06:43:44.400 107 11806.40 52.85 56597.77 88888.00 2009-04-17 06:43:44.900 107 11806.41 52.83 56597.71 88888.00 2009-04-17 06:43:45.400 107 11806.49 52.77 56597.78 88888.00 2009-04-17 06:43:45.900 107 11806.48 52.76 56597.84 88888.00 2009-04-17 06:43:46.400 107 11806.53 52.83 56597.72 88888.00 2009-04-17 06:43:46.900 107 11806.45 52.81 56597.76 88888.00 2009-04-17 06:43:47.400 107 11806.43 52.75 56597.84 88888.00 2009-04-17 06:43:47.900 107 11806.46 52.74 56597.89 88888.00 2009-04-17 06:43:48.400 107 11806.49 52.86 56597.85 88888.00 2009-04-17 06:43:48.900 107 11806.44 52.82 56597.96 88888.00 2009-04-17 06:43:49.400 107 11806.36 52.79 56598.00 88888.00 2009-04-17 06:43:49.900 107 11806.44 52.75 56598.03 88888.00 2009-04-17 06:43:50.400 107 11806.55 52.79 56598.13 88888.00 2009-04-17 06:43:50.900 107 11806.62 52.77 56598.14 88888.00 2009-04-17 06:43:51.400 107 11806.56 52.75 56598.05 88888.00 2009-04-17 06:43:51.900 107 11806.52 52.76 56598.09 88888.00 2009-04-17 06:43:52.400 107 11806.49 52.79 56598.03 88888.00 2009-04-17 06:43:52.900 107 11806.53 52.76 56598.16 88888.00 2009-04-17 06:43:53.400 107 11806.54 52.73 56598.23 88888.00 2009-04-17 06:43:53.900 107 11806.59 52.75 56598.22 88888.00 2009-04-17 06:43:54.400 107 11806.52 52.77 56598.10 88888.00 2009-04-17 06:43:54.900 107 11806.55 52.84 56598.04 88888.00 2009-04-17 06:43:55.400 107 11806.44 52.80 56598.03 88888.00 2009-04-17 06:43:55.900 107 11806.49 52.81 56597.99 88888.00 2009-04-17 06:43:56.400 107 11806.56 52.75 56598.00 88888.00 2009-04-17 06:43:56.900 107 11806.58 52.77 56598.14 88888.00 2009-04-17 06:43:57.400 107 11806.56 52.81 56598.14 88888.00 2009-04-17 06:43:57.900 107 11806.54 52.82 56597.98 88888.00 2009-04-17 06:43:58.400 107 11806.46 52.84 56597.97 88888.00 2009-04-17 06:43:58.900 107 11806.52 52.75 56597.89 88888.00 2009-04-17 06:43:59.400 107 11806.47 52.84 56597.97 88888.00 2009-04-17 06:43:59.900 107 11806.37 52.99 56597.96 88888.00 2009-04-17 06:44:00.400 107 11806.40 52.91 56597.92 88888.00 2009-04-17 06:44:00.900 107 11806.52 52.91 56598.00 88888.00 2009-04-17 06:44:01.400 107 11806.54 52.93 56598.08 88888.00 2009-04-17 06:44:01.900 107 11806.49 52.84 56598.02 88888.00 2009-04-17 06:44:02.400 107 11806.49 52.81 56598.01 88888.00 2009-04-17 06:44:02.900 107 11806.56 52.94 56598.07 88888.00 2009-04-17 06:44:03.400 107 11806.51 52.94 56598.10 88888.00 2009-04-17 06:44:03.900 107 11806.55 52.84 56598.15 88888.00 2009-04-17 06:44:04.400 107 11806.48 52.83 56598.14 88888.00 2009-04-17 06:44:04.900 107 11806.49 52.80 56598.05 88888.00 2009-04-17 06:44:05.400 107 11806.56 52.89 56597.95 88888.00 2009-04-17 06:44:05.900 107 11806.60 52.83 56597.88 88888.00 2009-04-17 06:44:06.400 107 11806.62 52.80 56597.92 88888.00 2009-04-17 06:44:06.900 107 11806.54 52.76 56598.07 88888.00 2009-04-17 06:44:07.400 107 11806.45 52.75 56598.05 88888.00 2009-04-17 06:44:07.900 107 11806.43 52.84 56597.99 88888.00 2009-04-17 06:44:08.400 107 11806.46 52.76 56597.87 88888.00 2009-04-17 06:44:08.900 107 11806.48 52.76 56597.93 88888.00 2009-04-17 06:44:09.400 107 11806.54 52.75 56597.92 88888.00 2009-04-17 06:44:09.900 107 11806.42 52.65 56597.96 88888.00 2009-04-17 06:44:10.400 107 11806.43 52.69 56598.02 88888.00 2009-04-17 06:44:10.900 107 11806.52 52.65 56598.04 88888.00 2009-04-17 06:44:11.400 107 11806.44 52.75 56598.08 88888.00 2009-04-17 06:44:11.900 107 11806.46 52.80 56598.22 88888.00 2009-04-17 06:44:12.400 107 11806.47 52.75 56598.21 88888.00 2009-04-17 06:44:12.900 107 11806.49 52.73 56598.16 88888.00 2009-04-17 06:44:13.400 107 11806.43 52.66 56598.19 88888.00 2009-04-17 06:44:13.900 107 11806.51 52.70 56598.17 88888.00 2009-04-17 06:44:14.400 107 11806.62 52.65 56598.21 88888.00 2009-04-17 06:44:14.900 107 11806.52 52.63 56598.22 88888.00 2009-04-17 06:44:15.400 107 11806.63 52.79 56598.23 88888.00 2009-04-17 06:44:15.900 107 11806.65 52.81 56598.16 88888.00 2009-04-17 06:44:16.400 107 11806.60 52.75 56598.25 88888.00 2009-04-17 06:44:16.900 107 11806.58 52.86 56598.20 88888.00 2009-04-17 06:44:17.400 107 11806.56 52.83 56598.20 88888.00 2009-04-17 06:44:17.900 107 11806.55 52.72 56598.25 88888.00 2009-04-17 06:44:18.400 107 11806.54 52.74 56598.23 88888.00 2009-04-17 06:44:18.900 107 11806.53 52.76 56598.22 88888.00 2009-04-17 06:44:19.400 107 11806.54 52.72 56598.16 88888.00 2009-04-17 06:44:19.900 107 11806.60 52.72 56598.31 88888.00 2009-04-17 06:44:20.400 107 11806.67 52.73 56598.53 88888.00 2009-04-17 06:44:20.900 107 11806.63 52.84 56598.52 88888.00 2009-04-17 06:44:21.400 107 11806.69 52.79 56598.53 88888.00 2009-04-17 06:44:21.900 107 11806.73 52.77 56598.43 88888.00 2009-04-17 06:44:22.400 107 11806.68 52.83 56598.35 88888.00 2009-04-17 06:44:22.900 107 11806.66 52.84 56598.43 88888.00 2009-04-17 06:44:23.400 107 11806.70 52.91 56598.40 88888.00 2009-04-17 06:44:23.900 107 11806.73 52.83 56598.32 88888.00 2009-04-17 06:44:24.400 107 11806.71 52.84 56598.40 88888.00 2009-04-17 06:44:24.900 107 11806.75 52.86 56598.40 88888.00 2009-04-17 06:44:25.400 107 11806.75 52.91 56598.21 88888.00 2009-04-17 06:44:25.900 107 11806.63 52.80 56598.13 88888.00 2009-04-17 06:44:26.400 107 11806.63 52.81 56598.08 88888.00 2009-04-17 06:44:26.900 107 11806.70 52.91 56598.10 88888.00 2009-04-17 06:44:27.400 107 11806.55 52.95 56598.02 88888.00 2009-04-17 06:44:27.900 107 11806.64 52.97 56598.23 88888.00 2009-04-17 06:44:28.400 107 11806.77 52.97 56598.14 88888.00 2009-04-17 06:44:28.900 107 11806.79 52.92 56598.13 88888.00 2009-04-17 06:44:29.400 107 11806.75 52.85 56598.01 88888.00 2009-04-17 06:44:29.900 107 11806.74 52.82 56598.01 88888.00 2009-04-17 06:44:30.400 107 11806.75 52.80 56598.03 88888.00 2009-04-17 06:44:30.900 107 11806.75 52.94 56598.15 88888.00 2009-04-17 06:44:31.400 107 11806.68 52.84 56598.24 88888.00 2009-04-17 06:44:31.900 107 11806.67 52.89 56598.15 88888.00 2009-04-17 06:44:32.400 107 11806.70 52.85 56598.12 88888.00 2009-04-17 06:44:32.900 107 11806.70 52.83 56598.08 88888.00 2009-04-17 06:44:33.400 107 11806.69 52.80 56598.02 88888.00 2009-04-17 06:44:33.900 107 11806.81 52.75 56597.97 88888.00 2009-04-17 06:44:34.400 107 11806.83 52.83 56597.93 88888.00 2009-04-17 06:44:34.900 107 11806.81 52.82 56597.96 88888.00 2009-04-17 06:44:35.400 107 11806.80 52.75 56598.05 88888.00 2009-04-17 06:44:35.900 107 11806.78 52.81 56598.08 88888.00 2009-04-17 06:44:36.400 107 11806.81 52.70 56597.93 88888.00 2009-04-17 06:44:36.900 107 11806.82 52.70 56597.92 88888.00 2009-04-17 06:44:37.400 107 11806.82 52.74 56598.11 88888.00 2009-04-17 06:44:37.900 107 11806.82 52.77 56598.05 88888.00 2009-04-17 06:44:38.400 107 11806.81 52.82 56598.03 88888.00 2009-04-17 06:44:38.900 107 11806.99 52.81 56598.07 88888.00 2009-04-17 06:44:39.400 107 11806.96 52.75 56598.03 88888.00 2009-04-17 06:44:39.900 107 11806.94 52.81 56598.04 88888.00 2009-04-17 06:44:40.400 107 11806.89 52.79 56598.11 88888.00 2009-04-17 06:44:40.900 107 11806.90 52.79 56598.08 88888.00 2009-04-17 06:44:41.400 107 11806.88 52.82 56598.08 88888.00 2009-04-17 06:44:41.900 107 11806.97 52.80 56598.01 88888.00 2009-04-17 06:44:42.400 107 11806.92 52.80 56598.05 88888.00 2009-04-17 06:44:42.900 107 11806.98 52.76 56598.05 88888.00 2009-04-17 06:44:43.400 107 11807.03 52.76 56598.09 88888.00 2009-04-17 06:44:43.900 107 11807.01 52.69 56598.01 88888.00 2009-04-17 06:44:44.400 107 11807.03 52.74 56598.04 88888.00 2009-04-17 06:44:44.900 107 11807.03 52.77 56597.92 88888.00 2009-04-17 06:44:45.400 107 11807.05 52.74 56597.88 88888.00 2009-04-17 06:44:45.900 107 11807.08 52.71 56597.90 88888.00 2009-04-17 06:44:46.400 107 11807.08 52.69 56597.87 88888.00 2009-04-17 06:44:46.900 107 11807.12 52.66 56597.91 88888.00 2009-04-17 06:44:47.400 107 11806.96 52.67 56597.97 88888.00 2009-04-17 06:44:47.900 107 11806.96 52.65 56598.01 88888.00 2009-04-17 06:44:48.400 107 11806.96 52.72 56597.99 88888.00 2009-04-17 06:44:48.900 107 11806.98 52.74 56597.96 88888.00 2009-04-17 06:44:49.400 107 11806.93 52.71 56598.04 88888.00 2009-04-17 06:44:49.900 107 11806.93 52.64 56597.95 88888.00 2009-04-17 06:44:50.400 107 11806.97 52.66 56597.89 88888.00 2009-04-17 06:44:50.900 107 11807.10 52.70 56598.04 88888.00 2009-04-17 06:44:51.400 107 11807.08 52.71 56598.11 88888.00 2009-04-17 06:44:51.900 107 11807.04 52.71 56598.08 88888.00 2009-04-17 06:44:52.400 107 11807.07 52.73 56598.10 88888.00 2009-04-17 06:44:52.900 107 11807.05 52.71 56598.04 88888.00 2009-04-17 06:44:53.400 107 11807.08 52.65 56597.98 88888.00 2009-04-17 06:44:53.900 107 11807.12 52.61 56598.02 88888.00 2009-04-17 06:44:54.400 107 11807.10 52.56 56598.11 88888.00 2009-04-17 06:44:54.900 107 11807.10 52.59 56598.07 88888.00 2009-04-17 06:44:55.400 107 11807.05 52.64 56598.14 88888.00 2009-04-17 06:44:55.900 107 11807.15 52.65 56598.13 88888.00 2009-04-17 06:44:56.400 107 11807.13 52.75 56598.09 88888.00 2009-04-17 06:44:56.900 107 11807.16 52.74 56598.13 88888.00 2009-04-17 06:44:57.400 107 11807.12 52.65 56598.09 88888.00 2009-04-17 06:44:57.900 107 11807.08 52.70 56598.02 88888.00 2009-04-17 06:44:58.400 107 11807.15 52.66 56598.14 88888.00 2009-04-17 06:44:58.900 107 11807.23 52.59 56598.11 88888.00 2009-04-17 06:44:59.400 107 11807.25 52.63 56598.13 88888.00 2009-04-17 06:44:59.900 107 11807.16 52.53 56598.23 88888.00 2009-04-17 06:45:00.400 107 11807.12 52.54 56598.25 88888.00 2009-04-17 06:45:00.900 107 11807.21 52.55 56598.13 88888.00 2009-04-17 06:45:01.400 107 11807.15 52.53 56598.11 88888.00 2009-04-17 06:45:01.900 107 11807.10 52.53 56598.13 88888.00 2009-04-17 06:45:02.400 107 11807.14 52.60 56598.12 88888.00 2009-04-17 06:45:02.900 107 11807.09 52.63 56598.05 88888.00 2009-04-17 06:45:03.400 107 11807.09 52.51 56598.09 88888.00 2009-04-17 06:45:03.900 107 11807.14 52.54 56598.20 88888.00 2009-04-17 06:45:04.400 107 11807.10 52.62 56598.19 88888.00 2009-04-17 06:45:04.900 107 11807.13 52.60 56598.12 88888.00 2009-04-17 06:45:05.400 107 11807.21 52.56 56598.10 88888.00 2009-04-17 06:45:05.900 107 11807.24 52.59 56598.13 88888.00 2009-04-17 06:45:06.400 107 11807.16 52.57 56598.10 88888.00 2009-04-17 06:45:06.900 107 11807.19 52.60 56598.10 88888.00 2009-04-17 06:45:07.400 107 11807.19 52.57 56598.02 88888.00 2009-04-17 06:45:07.900 107 11807.19 52.51 56598.02 88888.00 2009-04-17 06:45:08.400 107 11807.15 52.69 56598.04 88888.00 2009-04-17 06:45:08.900 107 11807.11 52.81 56598.03 88888.00 2009-04-17 06:45:09.400 107 11807.13 52.74 56598.11 88888.00 2009-04-17 06:45:09.900 107 11807.20 52.74 56598.08 88888.00 2009-04-17 06:45:10.400 107 11807.19 52.75 56598.02 88888.00 2009-04-17 06:45:10.900 107 11807.26 52.75 56598.04 88888.00 2009-04-17 06:45:11.400 107 11807.30 52.86 56598.12 88888.00 2009-04-17 06:45:11.900 107 11807.31 53.01 56598.09 88888.00 2009-04-17 06:45:12.400 107 11807.22 52.93 56598.21 88888.00 2009-04-17 06:45:12.900 107 11807.24 52.83 56598.26 88888.00 2009-04-17 06:45:13.400 107 11807.20 52.84 56598.33 88888.00 2009-04-17 06:45:13.900 107 11807.32 52.87 56598.22 88888.00 2009-04-17 06:45:14.400 107 11807.35 52.89 56598.16 88888.00 2009-04-17 06:45:14.900 107 11807.46 52.79 56598.14 88888.00 2009-04-17 06:45:15.400 107 11807.48 52.71 56598.20 88888.00 2009-04-17 06:45:15.900 107 11807.47 52.73 56598.22 88888.00 2009-04-17 06:45:16.400 107 11807.35 52.81 56598.14 88888.00 2009-04-17 06:45:16.900 107 11807.37 52.85 56598.12 88888.00 2009-04-17 06:45:17.400 107 11807.42 52.81 56598.15 88888.00 2009-04-17 06:45:17.900 107 11807.42 52.94 56598.23 88888.00 2009-04-17 06:45:18.400 107 11807.38 52.85 56598.19 88888.00 2009-04-17 06:45:18.900 107 11807.33 52.81 56598.23 88888.00 2009-04-17 06:45:19.400 107 11807.42 52.77 56598.16 88888.00 2009-04-17 06:45:19.900 107 11807.41 52.73 56598.16 88888.00 2009-04-17 06:45:20.400 107 11807.48 52.80 56598.05 88888.00 2009-04-17 06:45:20.900 107 11807.47 52.82 56598.11 88888.00 2009-04-17 06:45:21.400 107 11807.43 52.84 56598.14 88888.00 2009-04-17 06:45:21.900 107 11807.42 52.67 56598.21 88888.00 2009-04-17 06:45:22.400 107 11807.46 52.69 56598.34 88888.00 2009-04-17 06:45:22.900 107 11807.44 52.65 56598.32 88888.00 2009-04-17 06:45:23.400 107 11807.45 52.69 56598.26 88888.00 2009-04-17 06:45:23.900 107 11807.50 52.73 56598.14 88888.00 2009-04-17 06:45:24.400 107 11807.53 52.69 56598.05 88888.00 2009-04-17 06:45:24.900 107 11807.44 52.63 56598.15 88888.00 2009-04-17 06:45:25.400 107 11807.49 52.61 56598.21 88888.00 2009-04-17 06:45:25.900 107 11807.49 52.65 56598.10 88888.00 2009-04-17 06:45:26.400 107 11807.55 52.69 56598.08 88888.00 2009-04-17 06:45:26.900 107 11807.61 52.76 56598.04 88888.00 2009-04-17 06:45:27.400 107 11807.58 52.73 56598.10 88888.00 2009-04-17 06:45:27.900 107 11807.56 52.64 56598.17 88888.00 2009-04-17 06:45:28.400 107 11807.58 52.69 56598.25 88888.00 2009-04-17 06:45:28.900 107 11807.53 52.73 56598.28 88888.00 2009-04-17 06:45:29.400 107 11807.59 52.75 56598.33 88888.00 2009-04-17 06:45:29.900 107 11807.55 52.69 56598.26 88888.00 2009-04-17 06:45:30.400 107 11807.66 52.67 56598.34 88888.00 2009-04-17 06:45:30.900 107 11807.79 52.70 56598.31 88888.00 2009-04-17 06:45:31.400 107 11807.74 52.74 56598.32 88888.00 2009-04-17 06:45:31.900 107 11807.69 52.74 56598.34 88888.00 2009-04-17 06:45:32.400 107 11807.71 52.67 56598.43 88888.00 2009-04-17 06:45:32.900 107 11807.80 52.57 56598.40 88888.00 2009-04-17 06:45:33.400 107 11807.81 52.54 56598.32 88888.00 2009-04-17 06:45:33.900 107 11807.77 52.53 56598.26 88888.00 2009-04-17 06:45:34.400 107 11807.71 52.60 56598.20 88888.00 2009-04-17 06:45:34.900 107 11807.79 52.64 56598.16 88888.00 2009-04-17 06:45:35.400 107 11807.93 52.71 56598.15 88888.00 2009-04-17 06:45:35.900 107 11807.91 52.65 56598.15 88888.00 2009-04-17 06:45:36.400 107 11807.83 52.67 56598.17 88888.00 2009-04-17 06:45:36.900 107 11807.90 52.70 56598.10 88888.00 2009-04-17 06:45:37.400 107 11807.82 52.64 56598.21 88888.00 2009-04-17 06:45:37.900 107 11807.79 52.62 56598.29 88888.00 2009-04-17 06:45:38.400 107 11807.83 52.65 56598.24 88888.00 2009-04-17 06:45:38.900 107 11807.76 52.72 56598.25 88888.00 2009-04-17 06:45:39.400 107 11807.77 52.63 56598.17 88888.00 2009-04-17 06:45:39.900 107 11807.79 52.57 56598.23 88888.00 2009-04-17 06:45:40.400 107 11807.81 52.57 56598.25 88888.00 2009-04-17 06:45:40.900 107 11807.88 52.53 56598.28 88888.00 2009-04-17 06:45:41.400 107 11807.79 52.56 56598.24 88888.00 2009-04-17 06:45:41.900 107 11807.80 52.56 56598.13 88888.00 2009-04-17 06:45:42.400 107 11807.80 52.59 56598.10 88888.00 2009-04-17 06:45:42.900 107 11808.00 52.59 56598.07 88888.00 2009-04-17 06:45:43.400 107 11808.00 52.60 56598.10 88888.00 2009-04-17 06:45:43.900 107 11807.84 52.57 56598.14 88888.00 2009-04-17 06:45:44.400 107 11807.81 52.57 56598.07 88888.00 2009-04-17 06:45:44.900 107 11807.78 52.59 56598.08 88888.00 2009-04-17 06:45:45.400 107 11807.77 52.53 56598.23 88888.00 2009-04-17 06:45:45.900 107 11807.88 52.53 56598.34 88888.00 2009-04-17 06:45:46.400 107 11807.87 52.61 56598.33 88888.00 2009-04-17 06:45:46.900 107 11807.89 52.65 56598.35 88888.00 2009-04-17 06:45:47.400 107 11807.87 52.60 56598.36 88888.00 2009-04-17 06:45:47.900 107 11807.91 52.54 56598.36 88888.00 2009-04-17 06:45:48.400 107 11807.87 52.60 56598.47 88888.00 2009-04-17 06:45:48.900 107 11807.82 52.65 56598.46 88888.00 2009-04-17 06:45:49.400 107 11807.91 52.61 56598.36 88888.00 2009-04-17 06:45:49.900 107 11807.83 52.63 56598.27 88888.00 2009-04-17 06:45:50.400 107 11807.72 52.63 56598.55 88888.00 2009-04-17 06:45:50.900 107 11807.71 52.56 56598.70 88888.00 2009-04-17 06:45:51.400 107 11807.71 52.52 56598.66 88888.00 2009-04-17 06:45:51.900 107 11807.70 52.51 56598.61 88888.00 2009-04-17 06:45:52.400 107 11807.76 52.52 56598.66 88888.00 2009-04-17 06:45:52.900 107 11807.80 52.59 56598.76 88888.00 2009-04-17 06:45:53.400 107 11807.74 52.65 56598.66 88888.00 2009-04-17 06:45:53.900 107 11807.78 52.56 56598.60 88888.00 2009-04-17 06:45:54.400 107 11807.71 52.57 56598.60 88888.00 2009-04-17 06:45:54.900 107 11807.74 52.63 56598.51 88888.00 2009-04-17 06:45:55.400 107 11807.92 52.56 56598.55 88888.00 2009-04-17 06:45:55.900 107 11807.86 52.53 56598.55 88888.00 2009-04-17 06:45:56.400 107 11807.94 52.55 56598.36 88888.00 2009-04-17 06:45:56.900 107 11807.95 52.52 56598.31 88888.00 2009-04-17 06:45:57.400 107 11807.95 52.56 56598.26 88888.00 2009-04-17 06:45:57.900 107 11807.95 52.59 56598.26 88888.00 2009-04-17 06:45:58.400 107 11807.92 52.52 56598.50 88888.00 2009-04-17 06:45:58.900 107 11807.94 52.59 56598.50 88888.00 2009-04-17 06:45:59.400 107 11808.06 52.66 56598.46 88888.00 2009-04-17 06:45:59.900 107 11808.06 52.69 56598.55 88888.00 2009-04-17 06:46:00.400 107 11807.95 52.59 56598.50 88888.00 2009-04-17 06:46:00.900 107 11808.02 52.45 56598.43 88888.00 2009-04-17 06:46:01.400 107 11807.88 52.51 56598.40 88888.00 2009-04-17 06:46:01.900 107 11807.87 52.51 56598.29 88888.00 2009-04-17 06:46:02.400 107 11807.97 52.50 56598.28 88888.00 2009-04-17 06:46:02.900 107 11807.95 52.45 56598.33 88888.00 2009-04-17 06:46:03.400 107 11807.94 52.44 56598.39 88888.00 2009-04-17 06:46:03.900 107 11807.92 52.46 56598.39 88888.00 2009-04-17 06:46:04.400 107 11808.00 52.46 56598.44 88888.00 2009-04-17 06:46:04.900 107 11808.00 52.48 56598.39 88888.00 2009-04-17 06:46:05.400 107 11808.05 52.55 56598.39 88888.00 2009-04-17 06:46:05.900 107 11807.98 52.52 56598.41 88888.00 2009-04-17 06:46:06.400 107 11808.12 52.50 56598.35 88888.00 2009-04-17 06:46:06.900 107 11808.03 52.42 56598.31 88888.00 2009-04-17 06:46:07.400 107 11808.13 52.44 56598.21 88888.00 2009-04-17 06:46:07.900 107 11808.12 52.39 56598.19 88888.00 2009-04-17 06:46:08.400 107 11808.03 52.39 56598.19 88888.00 2009-04-17 06:46:08.900 107 11808.00 52.33 56598.32 88888.00 2009-04-17 06:46:09.400 107 11808.06 52.32 56598.35 88888.00 2009-04-17 06:46:09.900 107 11808.04 52.36 56598.22 88888.00 2009-04-17 06:46:10.400 107 11807.98 52.40 56598.19 88888.00 2009-04-17 06:46:10.900 107 11808.01 52.33 56598.24 88888.00 2009-04-17 06:46:11.400 107 11808.08 52.26 56598.28 88888.00 2009-04-17 06:46:11.900 107 11808.09 52.26 56598.24 88888.00 2009-04-17 06:46:12.400 107 11808.05 52.31 56598.35 88888.00 2009-04-17 06:46:12.900 107 11808.03 52.32 56598.28 88888.00 2009-04-17 06:46:13.400 107 11808.02 52.30 56598.25 88888.00 2009-04-17 06:46:13.900 107 11808.10 52.40 56598.31 88888.00 2009-04-17 06:46:14.400 107 11808.15 52.41 56598.25 88888.00 2009-04-17 06:46:14.900 107 11808.12 52.35 56598.22 88888.00 2009-04-17 06:46:15.400 107 11808.10 52.28 56598.23 88888.00 2009-04-17 06:46:15.900 107 11808.15 52.23 56598.14 88888.00 2009-04-17 06:46:16.400 107 11808.19 52.24 56598.09 88888.00 2009-04-17 06:46:16.900 107 11808.12 52.30 56598.19 88888.00 2009-04-17 06:46:17.400 107 11807.98 52.28 56598.10 88888.00 2009-04-17 06:46:17.900 107 11808.03 52.30 56598.12 88888.00 2009-04-17 06:46:18.400 107 11808.14 52.34 56598.16 88888.00 2009-04-17 06:46:18.900 107 11808.14 52.33 56598.12 88888.00 2009-04-17 06:46:19.400 107 11808.14 52.34 56598.05 88888.00 2009-04-17 06:46:19.900 107 11808.27 52.34 56598.05 88888.00 2009-04-17 06:46:20.400 107 11808.13 52.39 56598.07 88888.00 2009-04-17 06:46:20.900 107 11808.15 52.40 56598.13 88888.00 2009-04-17 06:46:21.400 107 11808.08 52.39 56598.08 88888.00 2009-04-17 06:46:21.900 107 11808.15 52.38 56598.23 88888.00 2009-04-17 06:46:22.400 107 11808.25 52.30 56598.17 88888.00 2009-04-17 06:46:22.900 107 11808.19 52.20 56598.17 88888.00 2009-04-17 06:46:23.400 107 11808.11 52.25 56598.25 88888.00 2009-04-17 06:46:23.900 107 11808.22 52.24 56598.13 88888.00 2009-04-17 06:46:24.400 107 11808.28 52.24 56598.17 88888.00 2009-04-17 06:46:24.900 107 11808.22 52.24 56598.27 88888.00 2009-04-17 06:46:25.400 107 11808.32 52.20 56598.22 88888.00 2009-04-17 06:46:25.900 107 11808.32 52.24 56598.22 88888.00 2009-04-17 06:46:26.400 107 11808.20 52.29 56598.11 88888.00 2009-04-17 06:46:26.900 107 11808.21 52.23 56598.14 88888.00 2009-04-17 06:46:27.400 107 11808.26 52.25 56598.17 88888.00 2009-04-17 06:46:27.900 107 11808.25 52.11 56598.24 88888.00 2009-04-17 06:46:28.400 107 11808.40 52.12 56598.20 88888.00 2009-04-17 06:46:28.900 107 11808.31 52.09 56598.20 88888.00 2009-04-17 06:46:29.400 107 11808.31 52.10 56598.19 88888.00 2009-04-17 06:46:29.900 107 11808.27 52.13 56598.20 88888.00 2009-04-17 06:46:30.400 107 11808.27 52.18 56598.12 88888.00 2009-04-17 06:46:30.900 107 11808.32 52.14 56598.14 88888.00 2009-04-17 06:46:31.400 107 11808.31 52.15 56598.13 88888.00 2009-04-17 06:46:31.900 107 11808.36 52.05 56598.04 88888.00 2009-04-17 06:46:32.400 107 11808.32 52.05 56598.25 88888.00 2009-04-17 06:46:32.900 107 11808.25 52.02 56598.31 88888.00 2009-04-17 06:46:33.400 107 11808.22 52.05 56598.27 88888.00 2009-04-17 06:46:33.900 107 11808.19 52.12 56598.27 88888.00 2009-04-17 06:46:34.400 107 11808.24 52.06 56598.21 88888.00 2009-04-17 06:46:34.900 107 11808.25 52.08 56598.16 88888.00 2009-04-17 06:46:35.400 107 11808.28 52.14 56598.09 88888.00 2009-04-17 06:46:35.900 107 11808.25 52.11 56598.10 88888.00 2009-04-17 06:46:36.400 107 11808.16 52.08 56598.22 88888.00 2009-04-17 06:46:36.900 107 11808.15 52.03 56598.22 88888.00 2009-04-17 06:46:37.400 107 11808.22 52.03 56598.15 88888.00 2009-04-17 06:46:37.900 107 11808.19 52.15 56598.17 88888.00 2009-04-17 06:46:38.400 107 11808.19 52.09 56598.16 88888.00 2009-04-17 06:46:38.900 107 11808.23 52.05 56598.15 88888.00 2009-04-17 06:46:39.400 107 11808.26 52.11 56598.13 88888.00 2009-04-17 06:46:39.900 107 11808.19 52.11 56598.21 88888.00 2009-04-17 06:46:40.400 107 11808.22 52.11 56598.12 88888.00 2009-04-17 06:46:40.900 107 11808.22 52.09 56598.13 88888.00 2009-04-17 06:46:41.400 107 11808.29 52.13 56598.10 88888.00 2009-04-17 06:46:41.900 107 11808.27 52.22 56597.98 88888.00 2009-04-17 06:46:42.400 107 11808.23 52.23 56598.02 88888.00 2009-04-17 06:46:42.900 107 11808.16 52.15 56597.96 88888.00 2009-04-17 06:46:43.400 107 11808.11 52.12 56598.14 88888.00 2009-04-17 06:46:43.900 107 11808.23 52.15 56598.22 88888.00 2009-04-17 06:46:44.400 107 11808.25 52.11 56598.16 88888.00 2009-04-17 06:46:44.900 107 11808.22 52.12 56598.14 88888.00 2009-04-17 06:46:45.400 107 11808.15 52.12 56598.11 88888.00 2009-04-17 06:46:45.900 107 11808.13 52.12 56598.15 88888.00 2009-04-17 06:46:46.400 107 11808.02 52.14 56598.12 88888.00 2009-04-17 06:46:46.900 107 11808.04 52.16 56598.00 88888.00 2009-04-17 06:46:47.400 107 11808.11 52.16 56597.96 88888.00 2009-04-17 06:46:47.900 107 11808.20 52.15 56597.95 88888.00 2009-04-17 06:46:48.400 107 11808.24 52.20 56598.12 88888.00 2009-04-17 06:46:48.900 107 11808.20 52.16 56598.17 88888.00 2009-04-17 06:46:49.400 107 11808.20 52.15 56598.07 88888.00 2009-04-17 06:46:49.900 107 11808.26 52.21 56598.13 88888.00 2009-04-17 06:46:50.400 107 11808.13 52.23 56598.13 88888.00 2009-04-17 06:46:50.900 107 11808.08 52.22 56598.08 88888.00 2009-04-17 06:46:51.400 107 11808.20 52.13 56598.17 88888.00 2009-04-17 06:46:51.900 107 11808.29 52.14 56598.21 88888.00 2009-04-17 06:46:52.400 107 11808.19 52.11 56598.03 88888.00 2009-04-17 06:46:52.900 107 11808.22 52.08 56598.02 88888.00 2009-04-17 06:46:53.400 107 11808.24 52.02 56598.21 88888.00 2009-04-17 06:46:53.900 107 11808.22 52.00 56598.25 88888.00 2009-04-17 06:46:54.400 107 11808.04 51.99 56598.21 88888.00 2009-04-17 06:46:54.900 107 11808.08 51.93 56598.11 88888.00 2009-04-17 06:46:55.400 107 11808.19 51.92 56598.13 88888.00 2009-04-17 06:46:55.900 107 11808.22 51.91 56598.03 88888.00 2009-04-17 06:46:56.400 107 11808.21 51.93 56597.95 88888.00 2009-04-17 06:46:56.900 107 11808.28 51.92 56598.04 88888.00 2009-04-17 06:46:57.400 107 11808.31 51.93 56597.96 88888.00 2009-04-17 06:46:57.900 107 11808.35 51.85 56598.01 88888.00 2009-04-17 06:46:58.400 107 11808.27 51.88 56598.04 88888.00 2009-04-17 06:46:58.900 107 11808.31 51.90 56597.86 88888.00 2009-04-17 06:46:59.400 107 11808.28 51.87 56597.84 88888.00 2009-04-17 06:46:59.900 107 11808.22 51.82 56597.86 88888.00 2009-04-17 06:47:00.400 107 11808.24 51.77 56597.92 88888.00 2009-04-17 06:47:00.900 107 11808.31 51.83 56598.01 88888.00 2009-04-17 06:47:01.400 107 11808.37 51.78 56597.97 88888.00 2009-04-17 06:47:01.900 107 11808.34 51.74 56597.97 88888.00 2009-04-17 06:47:02.400 107 11808.43 51.73 56598.04 88888.00 2009-04-17 06:47:02.900 107 11808.33 51.81 56597.99 88888.00 2009-04-17 06:47:03.400 107 11808.31 51.78 56597.93 88888.00 2009-04-17 06:47:03.900 107 11808.24 51.82 56597.96 88888.00 2009-04-17 06:47:04.400 107 11808.36 51.83 56597.96 88888.00 2009-04-17 06:47:04.900 107 11808.48 51.79 56597.88 88888.00 2009-04-17 06:47:05.400 107 11808.46 51.88 56597.84 88888.00 2009-04-17 06:47:05.900 107 11808.40 51.93 56597.85 88888.00 2009-04-17 06:47:06.400 107 11808.31 51.87 56597.92 88888.00 2009-04-17 06:47:06.900 107 11808.22 51.85 56597.92 88888.00 2009-04-17 06:47:07.400 107 11808.24 51.88 56597.91 88888.00 2009-04-17 06:47:07.900 107 11808.26 51.81 56597.89 88888.00 2009-04-17 06:47:08.400 107 11808.32 51.83 56597.79 88888.00 2009-04-17 06:47:08.900 107 11808.33 51.85 56597.83 88888.00 2009-04-17 06:47:09.400 107 11808.39 51.85 56597.73 88888.00 2009-04-17 06:47:09.900 107 11808.44 51.90 56597.76 88888.00 2009-04-17 06:47:10.400 107 11808.40 51.96 56597.89 88888.00 2009-04-17 06:47:10.900 107 11808.43 51.92 56597.90 88888.00 2009-04-17 06:47:11.400 107 11808.36 51.93 56597.93 88888.00 2009-04-17 06:47:11.900 107 11808.33 51.84 56598.07 88888.00 2009-04-17 06:47:12.400 107 11808.32 51.82 56598.00 88888.00 2009-04-17 06:47:12.900 107 11808.23 51.95 56597.95 88888.00 2009-04-17 06:47:13.400 107 11808.32 52.01 56597.99 88888.00 2009-04-17 06:47:13.900 107 11808.22 52.13 56597.97 88888.00 2009-04-17 06:47:14.400 107 11808.19 52.14 56597.97 88888.00 2009-04-17 06:47:14.900 107 11808.22 52.14 56597.92 88888.00 2009-04-17 06:47:15.400 107 11808.26 52.18 56597.87 88888.00 2009-04-17 06:47:15.900 107 11808.21 52.14 56597.98 88888.00 2009-04-17 06:47:16.400 107 11808.19 52.11 56597.96 88888.00 2009-04-17 06:47:16.900 107 11808.20 52.13 56597.79 88888.00 2009-04-17 06:47:17.400 107 11808.33 52.19 56597.76 88888.00 2009-04-17 06:47:17.900 107 11808.24 52.23 56597.86 88888.00 2009-04-17 06:47:18.400 107 11808.15 52.18 56597.86 88888.00 2009-04-17 06:47:18.900 107 11808.09 52.19 56597.87 88888.00 2009-04-17 06:47:19.400 107 11808.25 52.09 56597.95 88888.00 2009-04-17 06:47:19.900 107 11808.25 52.09 56598.07 88888.00 2009-04-17 06:47:20.400 107 11808.17 52.11 56598.01 88888.00 2009-04-17 06:47:20.900 107 11808.28 52.13 56597.92 88888.00 2009-04-17 06:47:21.400 107 11808.25 52.04 56597.93 88888.00 2009-04-17 06:47:21.900 107 11808.24 52.05 56597.99 88888.00 2009-04-17 06:47:22.400 107 11808.27 52.08 56598.00 88888.00 2009-04-17 06:47:22.900 107 11808.25 52.06 56597.99 88888.00 2009-04-17 06:47:23.400 107 11808.27 51.92 56597.91 88888.00 2009-04-17 06:47:23.900 107 11808.31 51.88 56597.85 88888.00 2009-04-17 06:47:24.400 107 11808.29 51.81 56597.90 88888.00 2009-04-17 06:47:24.900 107 11808.31 51.80 56597.90 88888.00 2009-04-17 06:47:25.400 107 11808.25 51.84 56597.95 88888.00 2009-04-17 06:47:25.900 107 11808.26 51.89 56597.96 88888.00 2009-04-17 06:47:26.400 107 11808.23 51.92 56597.92 88888.00 2009-04-17 06:47:26.900 107 11808.37 51.93 56597.95 88888.00 2009-04-17 06:47:27.400 107 11808.48 51.87 56597.89 88888.00 2009-04-17 06:47:27.900 107 11808.38 51.93 56597.84 88888.00 2009-04-17 06:47:28.400 107 11808.38 51.98 56597.91 88888.00 2009-04-17 06:47:28.900 107 11808.31 51.88 56597.81 88888.00 2009-04-17 06:47:29.400 107 11808.27 51.75 56597.86 88888.00 2009-04-17 06:47:29.900 107 11808.70 51.80 56597.78 88888.00 2009-04-17 06:47:30.400 107 11809.27 51.77 56597.84 88888.00 2009-04-17 06:47:30.900 107 11808.66 51.75 56597.86 88888.00 2009-04-17 06:47:31.400 107 11808.35 51.74 56597.84 88888.00 2009-04-17 06:47:31.900 107 11808.36 51.78 56597.78 88888.00 2009-04-17 06:47:32.400 107 11808.49 51.81 56597.96 88888.00 2009-04-17 06:47:32.900 107 11808.57 51.80 56598.01 88888.00 2009-04-17 06:47:33.400 107 11808.44 51.79 56597.97 88888.00 2009-04-17 06:47:33.900 107 11808.49 51.74 56598.01 88888.00 2009-04-17 06:47:34.400 107 11808.54 51.71 56598.07 88888.00 2009-04-17 06:47:34.900 107 11808.44 51.68 56597.95 88888.00 2009-04-17 06:47:35.400 107 11808.54 51.80 56597.90 88888.00 2009-04-17 06:47:35.900 107 11808.48 51.77 56597.89 88888.00 2009-04-17 06:47:36.400 107 11808.55 51.73 56597.79 88888.00 2009-04-17 06:47:36.900 107 11808.49 51.63 56597.83 88888.00 2009-04-17 06:47:37.400 107 11808.55 51.65 56597.91 88888.00 2009-04-17 06:47:37.900 107 11808.39 51.69 56597.86 88888.00 2009-04-17 06:47:38.400 107 11808.50 51.67 56597.83 88888.00 2009-04-17 06:47:38.900 107 11808.42 51.68 56597.87 88888.00 2009-04-17 06:47:39.400 107 11808.46 51.75 56597.81 88888.00 2009-04-17 06:47:39.900 107 11808.51 51.88 56597.77 88888.00 2009-04-17 06:47:40.400 107 11808.56 51.87 56597.78 88888.00 2009-04-17 06:47:40.900 107 11808.47 51.85 56597.97 88888.00 2009-04-17 06:47:41.400 107 11808.38 51.74 56597.96 88888.00 2009-04-17 06:47:41.900 107 11808.29 51.75 56597.81 88888.00 2009-04-17 06:47:42.400 107 11808.28 51.81 56597.87 88888.00 2009-04-17 06:47:42.900 107 11808.36 51.81 56597.92 88888.00 2009-04-17 06:47:43.400 107 11808.46 51.85 56597.97 88888.00 2009-04-17 06:47:43.900 107 11808.45 51.84 56597.88 88888.00 2009-04-17 06:47:44.400 107 11808.49 51.92 56597.91 88888.00 2009-04-17 06:47:44.900 107 11808.51 51.94 56597.95 88888.00 2009-04-17 06:47:45.400 107 11808.48 51.95 56597.88 88888.00 2009-04-17 06:47:45.900 107 11808.55 52.01 56597.87 88888.00 2009-04-17 06:47:46.400 107 11808.57 52.00 56598.00 88888.00 2009-04-17 06:47:46.900 107 11808.45 51.94 56597.96 88888.00 2009-04-17 06:47:47.400 107 11808.51 51.94 56597.87 88888.00 2009-04-17 06:47:47.900 107 11808.70 51.98 56597.95 88888.00 2009-04-17 06:47:48.400 107 11808.49 51.94 56597.93 88888.00 2009-04-17 06:47:48.900 107 11808.47 51.92 56597.91 88888.00 2009-04-17 06:47:49.400 107 11808.34 52.03 56597.91 88888.00 2009-04-17 06:47:49.900 107 11808.29 52.13 56597.81 88888.00 2009-04-17 06:47:50.400 107 11808.32 52.08 56597.77 88888.00 2009-04-17 06:47:50.900 107 11808.34 52.09 56597.77 88888.00 2009-04-17 06:47:51.400 107 11808.36 52.13 56597.81 88888.00 2009-04-17 06:47:51.900 107 11808.39 52.14 56597.77 88888.00 2009-04-17 06:47:52.400 107 11808.34 52.11 56597.81 88888.00 2009-04-17 06:47:52.900 107 11808.47 52.09 56597.85 88888.00 2009-04-17 06:47:53.400 107 11808.46 52.04 56597.84 88888.00 2009-04-17 06:47:53.900 107 11808.51 52.04 56597.92 88888.00 2009-04-17 06:47:54.400 107 11808.54 52.00 56597.91 88888.00 2009-04-17 06:47:54.900 107 11808.48 51.98 56597.88 88888.00 2009-04-17 06:47:55.400 107 11808.48 52.00 56597.88 88888.00 2009-04-17 06:47:55.900 107 11808.40 52.03 56597.89 88888.00 2009-04-17 06:47:56.400 107 11808.51 52.03 56597.78 88888.00 2009-04-17 06:47:56.900 107 11808.75 51.93 56597.83 88888.00 2009-04-17 06:47:57.400 107 11808.56 51.93 56597.73 88888.00 2009-04-17 06:47:57.900 107 11808.56 51.93 56597.84 88888.00 2009-04-17 06:47:58.400 107 11808.50 51.92 56597.96 88888.00 2009-04-17 06:47:58.900 107 11808.50 51.99 56597.95 88888.00 2009-04-17 06:47:59.400 107 11808.53 51.99 56597.83 88888.00 2009-04-17 06:47:59.900 107 11808.48 51.92 56597.74 88888.00 2009-04-17 06:48:00.400 107 11808.50 51.88 56597.69 88888.00 2009-04-17 06:48:00.900 107 11808.47 51.81 56597.69 88888.00 2009-04-17 06:48:01.400 107 11808.42 51.93 56597.78 88888.00 2009-04-17 06:48:01.900 107 11808.44 51.89 56597.77 88888.00 2009-04-17 06:48:02.400 107 11808.45 51.82 56597.78 88888.00 2009-04-17 06:48:02.900 107 11808.47 51.84 56597.68 88888.00 2009-04-17 06:48:03.400 107 11808.45 51.87 56597.69 88888.00 2009-04-17 06:48:03.900 107 11808.46 51.87 56597.77 88888.00 2009-04-17 06:48:04.400 107 11808.46 51.87 56597.68 88888.00 2009-04-17 06:48:04.900 107 11808.55 51.94 56597.68 88888.00 2009-04-17 06:48:05.400 107 11808.81 51.88 56597.74 88888.00 2009-04-17 06:48:05.900 107 11808.70 51.83 56597.62 88888.00 2009-04-17 06:48:06.400 107 11808.50 51.74 56597.67 88888.00 2009-04-17 06:48:06.900 107 11808.49 51.83 56597.74 88888.00 2009-04-17 06:48:07.400 107 11808.53 51.91 56597.62 88888.00 2009-04-17 06:48:07.900 107 11808.54 51.93 56597.61 88888.00 2009-04-17 06:48:08.400 107 11808.58 51.95 56597.54 88888.00 2009-04-17 06:48:08.900 107 11808.57 51.94 56597.51 88888.00 2009-04-17 06:48:09.400 107 11808.51 51.95 56597.71 88888.00 2009-04-17 06:48:09.900 107 11808.44 51.90 56597.75 88888.00 2009-04-17 06:48:10.400 107 11808.44 51.84 56597.53 88888.00 2009-04-17 06:48:10.900 107 11808.53 51.84 56597.61 88888.00 2009-04-17 06:48:11.400 107 11808.56 51.85 56597.54 88888.00 2009-04-17 06:48:11.900 107 11808.47 51.80 56597.52 88888.00 2009-04-17 06:48:12.400 107 11808.75 51.79 56597.42 88888.00 2009-04-17 06:48:12.900 107 11808.76 51.74 56597.50 88888.00 2009-04-17 06:48:13.400 107 11808.54 51.84 56597.60 88888.00 2009-04-17 06:48:13.900 107 11808.54 51.93 56597.65 88888.00 2009-04-17 06:48:14.400 107 11808.51 51.94 56597.63 88888.00 2009-04-17 06:48:14.900 107 11808.47 51.93 56597.57 88888.00 2009-04-17 06:48:15.400 107 11808.40 51.96 56597.57 88888.00 2009-04-17 06:48:15.900 107 11808.43 51.96 56597.59 88888.00 2009-04-17 06:48:16.400 107 11808.44 52.03 56597.61 88888.00 2009-04-17 06:48:16.900 107 11808.53 51.94 56597.64 88888.00 2009-04-17 06:48:17.400 107 11808.54 51.93 56597.57 88888.00 2009-04-17 06:48:17.900 107 11808.53 51.89 56597.63 88888.00 2009-04-17 06:48:18.400 107 11808.50 51.94 56597.59 88888.00 2009-04-17 06:48:18.900 107 11808.61 51.89 56597.60 88888.00 2009-04-17 06:48:19.400 107 11808.45 51.90 56597.61 88888.00 2009-04-17 06:48:19.900 107 11808.43 52.02 56597.61 88888.00 2009-04-17 06:48:20.400 107 11808.38 52.05 56597.59 88888.00 2009-04-17 06:48:20.900 107 11808.37 52.03 56597.53 88888.00 2009-04-17 06:48:21.400 107 11808.47 51.94 56597.59 88888.00 2009-04-17 06:48:21.900 107 11808.46 51.98 56597.66 88888.00 2009-04-17 06:48:22.400 107 11808.51 51.95 56597.62 88888.00 2009-04-17 06:48:22.900 107 11808.54 51.91 56597.71 88888.00 2009-04-17 06:48:23.400 107 11808.56 51.93 56597.74 88888.00 2009-04-17 06:48:23.900 107 11808.50 51.93 56597.69 88888.00 2009-04-17 06:48:24.400 107 11808.46 52.00 56597.65 88888.00 2009-04-17 06:48:24.900 107 11808.54 51.94 56597.57 88888.00 2009-04-17 06:48:25.400 107 11808.58 51.88 56597.59 88888.00 2009-04-17 06:48:25.900 107 11808.56 51.85 56597.62 88888.00 2009-04-17 06:48:26.400 107 11808.50 51.82 56597.45 88888.00 2009-04-17 06:48:26.900 107 11808.54 51.95 56597.61 88888.00 2009-04-17 06:48:27.400 107 11808.62 52.02 56597.61 88888.00 2009-04-17 06:48:27.900 107 11808.60 51.98 56597.50 88888.00 2009-04-17 06:48:28.400 107 11808.50 52.00 56597.52 88888.00 2009-04-17 06:48:28.900 107 11808.53 52.00 56597.50 88888.00 2009-04-17 06:48:29.400 107 11808.66 51.95 56597.40 88888.00 2009-04-17 06:48:29.900 107 11808.76 51.95 56597.43 88888.00 2009-04-17 06:48:30.400 107 11808.68 51.96 56597.45 88888.00 2009-04-17 06:48:30.900 107 11808.66 52.05 56597.55 88888.00 2009-04-17 06:48:31.400 107 11808.69 52.05 56597.45 88888.00 2009-04-17 06:48:31.900 107 11808.66 52.01 56597.42 88888.00 2009-04-17 06:48:32.400 107 11808.89 52.02 56597.40 88888.00 2009-04-17 06:48:32.900 107 11808.91 52.03 56597.41 88888.00 2009-04-17 06:48:33.400 107 11808.78 52.06 56597.50 88888.00 2009-04-17 06:48:33.900 107 11808.76 52.08 56597.47 88888.00 2009-04-17 06:48:34.400 107 11808.80 51.95 56597.50 88888.00 2009-04-17 06:48:34.900 107 11809.27 51.90 56597.47 88888.00 2009-04-17 06:48:35.400 107 11809.46 51.96 56597.28 88888.00 2009-04-17 06:48:35.900 107 11809.32 51.92 56597.36 88888.00 2009-04-17 06:48:36.400 107 11808.91 52.03 56597.33 88888.00 2009-04-17 06:48:36.900 107 11808.76 52.03 56597.34 88888.00 2009-04-17 06:48:37.400 107 11808.65 52.10 56597.34 88888.00 2009-04-17 06:48:37.900 107 11808.59 52.10 56597.31 88888.00 2009-04-17 06:48:38.400 107 11808.69 52.05 56597.30 88888.00 2009-04-17 06:48:38.900 107 11808.79 51.99 56597.32 88888.00 2009-04-17 06:48:39.400 107 11809.12 52.00 56597.37 88888.00 2009-04-17 06:48:39.900 107 11809.36 52.01 56597.14 88888.00 2009-04-17 06:48:40.400 107 11808.87 52.03 56597.09 88888.00 2009-04-17 06:48:40.900 107 11808.72 52.05 56597.29 88888.00 2009-04-17 06:48:41.400 107 11808.76 52.14 56597.32 88888.00 2009-04-17 06:48:41.900 107 11808.77 52.06 56597.29 88888.00 2009-04-17 06:48:42.400 107 11808.83 52.00 56597.26 88888.00 2009-04-17 06:48:42.900 107 11808.82 52.10 56597.29 88888.00 2009-04-17 06:48:43.400 107 11808.69 52.12 56597.25 88888.00 2009-04-17 06:48:43.900 107 11808.75 52.09 56597.34 88888.00 2009-04-17 06:48:44.400 107 11808.80 52.04 56597.33 88888.00 2009-04-17 06:48:44.900 107 11808.85 52.01 56597.38 88888.00 2009-04-17 06:48:45.400 107 11808.71 52.03 56597.32 88888.00 2009-04-17 06:48:45.900 107 11808.71 52.00 56597.25 88888.00 2009-04-17 06:48:46.400 107 11808.67 51.98 56597.25 88888.00 2009-04-17 06:48:46.900 107 11808.64 52.01 56597.29 88888.00 2009-04-17 06:48:47.400 107 11808.57 52.04 56597.37 88888.00 2009-04-17 06:48:47.900 107 11808.49 51.92 56597.34 88888.00 2009-04-17 06:48:48.400 107 11808.51 51.83 56597.40 88888.00 2009-04-17 06:48:48.900 107 11808.57 51.83 56597.45 88888.00 2009-04-17 06:48:49.400 107 11808.59 51.87 56597.52 88888.00 2009-04-17 06:48:49.900 107 11808.60 51.85 56597.48 88888.00 2009-04-17 06:48:50.400 107 11808.57 51.85 56597.44 88888.00 2009-04-17 06:48:50.900 107 11808.66 51.88 56597.34 88888.00 2009-04-17 06:48:51.400 107 11808.51 51.89 56597.45 88888.00 2009-04-17 06:48:51.900 107 11808.54 51.87 56597.49 88888.00 2009-04-17 06:48:52.400 107 11808.60 51.92 56597.43 88888.00 2009-04-17 06:48:52.900 107 11808.58 52.02 56597.50 88888.00 2009-04-17 06:48:53.400 107 11808.53 51.90 56597.49 88888.00 2009-04-17 06:48:53.900 107 11808.56 51.87 56597.47 88888.00 2009-04-17 06:48:54.400 107 11808.53 51.87 56597.54 88888.00 2009-04-17 06:48:54.900 107 11808.57 51.89 56597.49 88888.00 2009-04-17 06:48:55.400 107 11808.62 51.82 56597.28 88888.00 2009-04-17 06:48:55.900 107 11808.57 51.90 56597.47 88888.00 2009-04-17 06:48:56.400 107 11808.68 51.94 56597.53 88888.00 2009-04-17 06:48:56.900 107 11808.65 51.85 56597.56 88888.00 2009-04-17 06:48:57.400 107 11808.60 51.77 56597.57 88888.00 2009-04-17 06:48:57.900 107 11808.56 51.82 56597.48 88888.00 2009-04-17 06:48:58.400 107 11808.61 51.82 56597.54 88888.00 2009-04-17 06:48:58.900 107 11808.70 51.83 56597.50 88888.00 2009-04-17 06:48:59.400 107 11808.66 51.91 56597.38 88888.00 2009-04-17 06:48:59.900 107 11808.59 51.89 56597.45 88888.00 2009-04-17 06:49:00.400 107 11808.67 51.88 56597.36 88888.00 2009-04-17 06:49:00.900 107 11808.66 51.85 56597.36 88888.00 2009-04-17 06:49:01.400 107 11808.57 51.83 56597.42 88888.00 2009-04-17 06:49:01.900 107 11808.60 51.78 56597.43 88888.00 2009-04-17 06:49:02.400 107 11808.64 51.72 56597.45 88888.00 2009-04-17 06:49:02.900 107 11808.65 51.84 56597.31 88888.00 2009-04-17 06:49:03.400 107 11808.66 51.85 56597.32 88888.00 2009-04-17 06:49:03.900 107 11808.62 51.82 56597.41 88888.00 2009-04-17 06:49:04.400 107 11808.53 51.83 56597.54 88888.00 2009-04-17 06:49:04.900 107 11808.54 51.84 56597.52 88888.00 2009-04-17 06:49:05.400 107 11808.55 51.74 56597.49 88888.00 2009-04-17 06:49:05.900 107 11808.58 51.80 56597.40 88888.00 2009-04-17 06:49:06.400 107 11808.55 51.80 56597.37 88888.00 2009-04-17 06:49:06.900 107 11808.49 51.85 56597.29 88888.00 2009-04-17 06:49:07.400 107 11808.45 51.88 56597.20 88888.00 2009-04-17 06:49:07.900 107 11808.65 51.90 56597.36 88888.00 2009-04-17 06:49:08.400 107 11808.68 51.80 56597.36 88888.00 2009-04-17 06:49:08.900 107 11808.82 51.82 56597.41 88888.00 2009-04-17 06:49:09.400 107 11808.65 51.83 56597.52 88888.00 2009-04-17 06:49:09.900 107 11808.55 51.74 56597.51 88888.00 2009-04-17 06:49:10.400 107 11808.55 51.78 56597.37 88888.00 2009-04-17 06:49:10.900 107 11808.55 51.81 56597.31 88888.00 2009-04-17 06:49:11.400 107 11808.47 51.78 56597.16 88888.00 2009-04-17 06:49:11.900 107 11808.49 51.80 56597.24 88888.00 2009-04-17 06:49:12.400 107 11808.61 51.90 56597.29 88888.00 2009-04-17 06:49:12.900 107 11809.21 51.93 56597.39 88888.00 2009-04-17 06:49:13.400 107 11809.10 51.84 56597.41 88888.00 2009-04-17 06:49:13.900 107 11808.59 51.88 56597.39 88888.00 2009-04-17 06:49:14.400 107 11808.91 51.78 56597.41 88888.00 2009-04-17 06:49:14.900 107 11808.66 51.75 56597.43 88888.00 2009-04-17 06:49:15.400 107 11808.57 51.85 56597.36 88888.00 2009-04-17 06:49:15.900 107 11808.59 51.81 56597.30 88888.00 2009-04-17 06:49:16.400 107 11808.55 51.79 56597.40 88888.00 2009-04-17 06:49:16.900 107 11808.49 51.83 56597.47 88888.00 2009-04-17 06:49:17.400 107 11808.66 51.79 56597.51 88888.00 2009-04-17 06:49:17.900 107 11808.76 51.72 56597.48 88888.00 2009-04-17 06:49:18.397 107 11808.62 51.63 56597.33 88888.00 2009-04-17 06:49:18.907 107 11808.55 51.62 56597.39 88888.00 2009-04-17 06:49:19.407 107 11808.59 51.64 56597.43 88888.00 2009-04-17 06:49:19.907 107 11808.54 51.71 56597.47 88888.00 2009-04-17 06:49:20.407 107 11808.56 51.68 56597.43 88888.00 2009-04-17 06:49:20.907 107 11808.66 51.57 56597.42 88888.00 2009-04-17 06:49:21.407 107 11808.64 51.61 56597.40 88888.00 2009-04-17 06:49:21.907 107 11808.75 51.69 56597.36 88888.00 2009-04-17 06:49:22.407 107 11808.76 51.63 56597.45 88888.00 2009-04-17 06:49:22.907 107 11808.72 51.64 56597.42 88888.00 2009-04-17 06:49:23.407 107 11808.61 51.64 56597.49 88888.00 2009-04-17 06:49:23.907 107 11808.50 51.58 56597.56 88888.00 2009-04-17 06:49:24.407 107 11808.57 51.59 56597.42 88888.00 2009-04-17 06:49:24.907 107 11808.66 51.59 56597.41 88888.00 2009-04-17 06:49:25.407 107 11808.62 51.61 56597.40 88888.00 2009-04-17 06:49:25.907 107 11808.67 51.60 56597.28 88888.00 2009-04-17 06:49:26.407 107 11808.69 51.54 56597.14 88888.00 2009-04-17 06:49:26.907 107 11808.59 51.57 56597.12 88888.00 2009-04-17 06:49:27.407 107 11808.65 51.47 56597.21 88888.00 2009-04-17 06:49:27.907 107 11808.67 51.54 56597.29 88888.00 2009-04-17 06:49:28.407 107 11808.67 51.61 56597.27 88888.00 2009-04-17 06:49:28.907 107 11808.66 51.60 56597.29 88888.00 2009-04-17 06:49:29.407 107 11808.64 51.58 56597.32 88888.00 2009-04-17 06:49:29.907 107 11808.66 51.54 56597.40 88888.00 2009-04-17 06:49:30.407 107 11808.69 51.44 56597.33 88888.00 2009-04-17 06:49:30.907 107 11808.78 51.55 56597.34 88888.00 2009-04-17 06:49:31.407 107 11808.70 51.61 56597.43 88888.00 2009-04-17 06:49:31.907 107 11808.67 51.59 56597.52 88888.00 2009-04-17 06:49:32.407 107 11808.64 51.59 56597.50 88888.00 2009-04-17 06:49:32.907 107 11808.69 51.59 56597.41 88888.00 2009-04-17 06:49:33.407 107 11808.81 51.60 56597.34 88888.00 2009-04-17 06:49:33.907 107 11808.75 51.65 56597.41 88888.00 2009-04-17 06:49:34.407 107 11808.81 51.61 56597.40 88888.00 2009-04-17 06:49:34.907 107 11809.02 51.59 56597.40 88888.00 2009-04-17 06:49:35.407 107 11808.83 51.63 56597.33 88888.00 2009-04-17 06:49:35.907 107 11808.73 51.65 56597.42 88888.00 2009-04-17 06:49:36.407 107 11808.73 51.59 56597.47 88888.00 2009-04-17 06:49:36.907 107 11808.75 51.62 56597.41 88888.00 2009-04-17 06:49:37.407 107 11808.72 51.60 56597.43 88888.00 2009-04-17 06:49:37.907 107 11808.53 51.59 56597.43 88888.00 2009-04-17 06:49:38.407 107 11808.66 51.59 56597.40 88888.00 2009-04-17 06:49:38.907 107 11808.69 51.59 56597.41 88888.00 2009-04-17 06:49:39.407 107 11808.59 51.65 56597.38 88888.00 2009-04-17 06:49:39.907 107 11808.69 51.61 56597.47 88888.00 2009-04-17 06:49:40.407 107 11808.75 51.59 56597.51 88888.00 2009-04-17 06:49:40.907 107 11808.68 51.59 56597.36 88888.00 2009-04-17 06:49:41.407 107 11808.56 51.64 56597.34 88888.00 2009-04-17 06:49:41.907 107 11808.58 51.68 56597.20 88888.00 2009-04-17 06:49:42.407 107 11808.69 51.59 56597.22 88888.00 2009-04-17 06:49:42.907 107 11808.77 51.54 56597.26 88888.00 2009-04-17 06:49:43.407 107 11808.77 51.50 56597.28 88888.00 2009-04-17 06:49:43.907 107 11808.93 51.51 56597.37 88888.00 2009-04-17 06:49:44.407 107 11808.64 51.51 56597.17 88888.00 2009-04-17 06:49:44.907 107 11808.59 51.50 56597.21 88888.00 2009-04-17 06:49:45.407 107 11808.56 51.50 56597.37 88888.00 2009-04-17 06:49:45.907 107 11808.54 51.52 56597.33 88888.00 2009-04-17 06:49:46.407 107 11808.58 51.54 56597.42 88888.00 2009-04-17 06:49:46.907 107 11808.57 51.47 56597.48 88888.00 2009-04-17 06:49:47.407 107 11808.53 51.45 56597.40 88888.00 2009-04-17 06:49:47.907 107 11808.48 51.50 56597.24 88888.00 2009-04-17 06:49:48.407 107 11808.68 51.50 56597.03 88888.00 2009-04-17 06:49:48.907 107 11808.65 51.49 56597.02 88888.00 2009-04-17 06:49:49.407 107 11808.56 51.49 56597.14 88888.00 2009-04-17 06:49:49.907 107 11808.60 51.41 56597.22 88888.00 2009-04-17 06:49:50.407 107 11808.51 51.55 56597.22 88888.00 2009-04-17 06:49:50.907 107 11808.59 51.54 56597.26 88888.00 2009-04-17 06:49:51.407 107 11808.46 51.59 56597.24 88888.00 2009-04-17 06:49:51.907 107 11808.35 51.59 56597.22 88888.00 2009-04-17 06:49:52.407 107 11808.54 51.55 56597.22 88888.00 2009-04-17 06:49:52.907 107 11808.61 51.55 56597.25 88888.00 2009-04-17 06:49:53.407 107 11808.54 51.50 56597.29 88888.00 2009-04-17 06:49:53.907 107 11808.66 51.54 56597.26 88888.00 2009-04-17 06:49:54.407 107 11808.65 51.53 56597.30 88888.00 2009-04-17 06:49:54.907 107 11808.58 51.49 56597.34 88888.00 2009-04-17 06:49:55.407 107 11808.55 51.51 56597.34 88888.00 2009-04-17 06:49:55.907 107 11808.60 51.45 56597.42 88888.00 2009-04-17 06:49:56.407 107 11808.56 51.48 56597.34 88888.00 2009-04-17 06:49:56.907 107 11808.69 51.45 56597.21 88888.00 2009-04-17 06:49:57.407 107 11808.78 51.47 56597.21 88888.00 2009-04-17 06:49:57.907 107 11808.71 51.58 56597.20 88888.00 2009-04-17 06:49:58.407 107 11808.81 51.59 56597.21 88888.00 2009-04-17 06:49:58.907 107 11808.75 51.55 56597.24 88888.00 2009-04-17 06:49:59.407 107 11808.57 51.54 56597.26 88888.00 2009-04-17 06:49:59.907 107 11808.39 51.57 56597.39 88888.00 2009-04-17 06:50:00.407 107 11808.46 51.47 56597.26 88888.00 2009-04-17 06:50:00.907 107 11808.48 51.50 56597.12 88888.00 2009-04-17 06:50:01.407 107 11808.60 51.58 56597.28 88888.00 2009-04-17 06:50:01.907 107 11808.55 51.59 56597.14 88888.00 2009-04-17 06:50:02.407 107 11808.54 51.63 56597.33 88888.00 2009-04-17 06:50:02.907 107 11808.47 51.63 56597.41 88888.00 2009-04-17 06:50:03.407 107 11808.42 51.64 56597.42 88888.00 2009-04-17 06:50:03.907 107 11808.50 51.59 56597.44 88888.00 2009-04-17 06:50:04.407 107 11808.95 51.62 56597.55 88888.00 2009-04-17 06:50:04.907 107 11809.26 51.62 56597.49 88888.00 2009-04-17 06:50:05.407 107 11808.70 51.63 56597.51 88888.00 2009-04-17 06:50:05.907 107 11808.51 51.60 56597.59 88888.00 2009-04-17 06:50:06.407 107 11808.61 51.55 56597.51 88888.00 2009-04-17 06:50:06.907 107 11808.47 51.52 56597.41 88888.00 2009-04-17 06:50:07.407 107 11808.37 51.54 56597.30 88888.00 2009-04-17 06:50:07.907 107 11808.48 51.55 56597.29 88888.00 2009-04-17 06:50:08.407 107 11808.45 51.54 56597.31 88888.00 2009-04-17 06:50:08.907 107 11808.50 51.58 56597.29 88888.00 2009-04-17 06:50:09.407 107 11808.50 51.54 56597.25 88888.00 2009-04-17 06:50:09.907 107 11808.42 51.50 56597.34 88888.00 2009-04-17 06:50:10.407 107 11808.37 51.50 56597.40 88888.00 2009-04-17 06:50:10.907 107 11808.32 51.55 56597.38 88888.00 2009-04-17 06:50:11.407 107 11808.46 51.54 56597.34 88888.00 2009-04-17 06:50:11.907 107 11808.49 51.52 56597.24 88888.00 2009-04-17 06:50:12.407 107 11808.48 51.52 56597.31 88888.00 2009-04-17 06:50:12.907 107 11808.48 51.55 56597.32 88888.00 2009-04-17 06:50:13.407 107 11808.49 51.41 56597.29 88888.00 2009-04-17 06:50:13.907 107 11808.25 51.40 56597.36 88888.00 2009-04-17 06:50:14.407 107 11808.36 51.44 56597.47 88888.00 2009-04-17 06:50:14.907 107 11808.44 51.33 56597.45 88888.00 2009-04-17 06:50:15.407 107 11808.46 51.33 56597.39 88888.00 2009-04-17 06:50:15.907 107 11808.36 51.33 56597.31 88888.00 2009-04-17 06:50:16.407 107 11808.29 51.30 56597.26 88888.00 2009-04-17 06:50:16.907 107 11808.36 51.32 56597.39 88888.00 2009-04-17 06:50:17.407 107 11808.42 51.39 56597.44 88888.00 2009-04-17 06:50:17.907 107 11808.51 51.32 56597.41 88888.00 2009-04-17 06:50:18.407 107 11808.48 51.33 56597.38 88888.00 2009-04-17 06:50:18.907 107 11808.40 51.37 56597.33 88888.00 2009-04-17 06:50:19.407 107 11808.37 51.34 56597.33 88888.00 2009-04-17 06:50:19.907 107 11808.35 51.27 56597.31 88888.00 2009-04-17 06:50:20.407 107 11808.39 51.28 56597.42 88888.00 2009-04-17 06:50:20.907 107 11808.51 51.23 56597.37 88888.00 2009-04-17 06:50:21.407 107 11808.57 51.26 56597.40 88888.00 2009-04-17 06:50:21.907 107 11808.42 51.26 56597.37 88888.00 2009-04-17 06:50:22.407 107 11808.33 51.35 56597.33 88888.00 2009-04-17 06:50:22.907 107 11808.39 51.34 56597.22 88888.00 2009-04-17 06:50:23.407 107 11808.39 51.34 56597.07 88888.00 2009-04-17 06:50:23.907 107 11808.72 51.23 56597.13 88888.00 2009-04-17 06:50:24.407 107 11809.24 51.13 56597.26 88888.00 2009-04-17 06:50:24.907 107 11808.51 51.17 56597.22 88888.00 2009-04-17 06:50:25.407 107 11808.25 51.21 56597.22 88888.00 2009-04-17 06:50:25.907 107 11808.34 51.23 56597.15 88888.00 2009-04-17 06:50:26.407 107 11808.31 51.21 56597.19 88888.00 2009-04-17 06:50:26.907 107 11808.33 51.24 56597.17 88888.00 2009-04-17 06:50:27.407 107 11808.33 51.23 56597.07 88888.00 2009-04-17 06:50:27.907 107 11808.32 51.27 56597.13 88888.00 2009-04-17 06:50:28.407 107 11808.46 51.28 56597.04 88888.00 2009-04-17 06:50:28.907 107 11808.40 51.32 56597.08 88888.00 2009-04-17 06:50:29.407 107 11808.38 51.24 56597.14 88888.00 2009-04-17 06:50:29.907 107 11808.27 51.20 56597.09 88888.00 2009-04-17 06:50:30.407 107 11808.24 51.26 56597.01 88888.00 2009-04-17 06:50:30.907 107 11808.25 51.29 56596.97 88888.00 2009-04-17 06:50:31.407 107 11808.28 51.35 56597.01 88888.00 2009-04-17 06:50:31.907 107 11808.27 51.41 56597.01 88888.00 2009-04-17 06:50:32.407 107 11808.24 51.39 56597.14 88888.00 2009-04-17 06:50:32.907 107 11808.20 51.47 56597.13 88888.00 2009-04-17 06:50:33.407 107 11808.13 51.38 56597.25 88888.00 2009-04-17 06:50:33.907 107 11808.20 51.38 56597.27 88888.00 2009-04-17 06:50:34.407 107 11808.22 51.48 56597.25 88888.00 2009-04-17 06:50:34.907 107 11808.14 51.57 56597.13 88888.00 2009-04-17 06:50:35.407 107 11808.14 51.52 56597.17 88888.00 2009-04-17 06:50:35.907 107 11808.09 51.49 56597.18 88888.00 2009-04-17 06:50:36.407 107 11808.05 51.53 56597.21 88888.00 2009-04-17 06:50:36.907 107 11808.04 51.58 56597.26 88888.00 2009-04-17 06:50:37.407 107 11808.02 51.51 56597.31 88888.00 2009-04-17 06:50:37.907 107 11807.92 51.57 56597.28 88888.00 2009-04-17 06:50:38.407 107 11807.94 51.50 56597.30 88888.00 2009-04-17 06:50:38.907 107 11807.98 51.40 56597.31 88888.00 2009-04-17 06:50:39.407 107 11808.01 51.38 56597.33 88888.00 2009-04-17 06:50:39.907 107 11807.95 51.39 56597.28 88888.00 2009-04-17 06:50:40.407 107 11808.00 51.41 56597.14 88888.00 2009-04-17 06:50:40.907 107 11807.99 51.49 56597.08 88888.00 2009-04-17 06:50:41.407 107 11807.84 51.51 56597.19 88888.00 2009-04-17 06:50:41.907 107 11807.78 51.55 56597.24 88888.00 2009-04-17 06:50:42.407 107 11807.74 51.48 56597.22 88888.00 2009-04-17 06:50:42.907 107 11807.69 51.51 56597.18 88888.00 2009-04-17 06:50:43.407 107 11807.80 51.52 56597.02 88888.00 2009-04-17 06:50:43.907 107 11807.80 51.49 56597.00 88888.00 2009-04-17 06:50:44.407 107 11807.83 51.41 56597.17 88888.00 2009-04-17 06:50:44.907 107 11807.70 51.42 56597.05 88888.00 2009-04-17 06:50:45.407 107 11807.80 51.41 56597.01 88888.00 2009-04-17 06:50:45.907 107 11807.75 51.41 56597.01 88888.00 2009-04-17 06:50:46.407 107 11807.78 51.43 56597.00 88888.00 2009-04-17 06:50:46.907 107 11807.94 51.44 56597.21 88888.00 2009-04-17 06:50:47.407 107 11807.97 51.48 56597.09 88888.00 2009-04-17 06:50:47.907 107 11807.86 51.52 56597.10 88888.00 2009-04-17 06:50:48.407 107 11807.80 51.51 56597.07 88888.00 2009-04-17 06:50:48.907 107 11807.76 51.58 56597.16 88888.00 2009-04-17 06:50:49.407 107 11807.84 51.58 56597.26 88888.00 2009-04-17 06:50:49.907 107 11807.81 51.50 56597.15 88888.00 2009-04-17 06:50:50.407 107 11807.87 51.51 56597.17 88888.00 2009-04-17 06:50:50.907 107 11807.91 51.50 56597.08 88888.00 2009-04-17 06:50:51.407 107 11807.93 51.48 56597.08 88888.00 2009-04-17 06:50:51.907 107 11807.87 51.58 56597.01 88888.00 2009-04-17 06:50:52.407 107 11807.89 51.60 56597.04 88888.00 2009-04-17 06:50:52.907 107 11807.87 51.58 56597.02 88888.00 2009-04-17 06:50:53.407 107 11807.97 51.52 56596.93 88888.00 2009-04-17 06:50:53.907 107 11807.91 51.57 56596.93 88888.00 2009-04-17 06:50:54.407 107 11807.89 51.59 56596.91 88888.00 2009-04-17 06:50:54.907 107 11807.92 51.60 56596.77 88888.00 2009-04-17 06:50:55.407 107 11808.01 51.60 56596.80 88888.00 2009-04-17 06:50:55.907 107 11807.97 51.62 56597.08 88888.00 2009-04-17 06:50:56.407 107 11807.98 51.64 56597.18 88888.00 2009-04-17 06:50:56.907 107 11807.92 51.64 56597.06 88888.00 2009-04-17 06:50:57.407 107 11807.94 51.59 56597.05 88888.00 2009-04-17 06:50:57.907 107 11807.91 51.60 56597.08 88888.00 2009-04-17 06:50:58.407 107 11808.02 51.60 56597.04 88888.00 2009-04-17 06:50:58.907 107 11807.97 51.59 56597.14 88888.00 2009-04-17 06:50:59.407 107 11807.95 51.64 56597.24 88888.00 2009-04-17 06:50:59.907 107 11807.94 51.59 56597.24 88888.00 2009-04-17 06:51:00.407 107 11807.81 51.52 56597.22 88888.00 2009-04-17 06:51:00.907 107 11807.94 51.53 56597.18 88888.00 2009-04-17 06:51:01.407 107 11808.06 51.50 56597.36 88888.00 2009-04-17 06:51:01.907 107 11808.03 51.52 56597.30 88888.00 2009-04-17 06:51:02.407 107 11807.95 51.49 56597.20 88888.00 2009-04-17 06:51:02.907 107 11808.11 51.53 56597.22 88888.00 2009-04-17 06:51:03.407 107 11808.24 51.52 56597.14 88888.00 2009-04-17 06:51:03.907 107 11808.11 51.52 56597.22 88888.00 2009-04-17 06:51:04.407 107 11808.00 51.50 56597.39 88888.00 2009-04-17 06:51:04.907 107 11807.91 51.57 56597.31 88888.00 2009-04-17 06:51:05.407 107 11807.95 51.55 56597.28 88888.00 2009-04-17 06:51:05.907 107 11807.93 51.50 56597.25 88888.00 2009-04-17 06:51:06.407 107 11807.93 51.52 56597.20 88888.00 2009-04-17 06:51:06.907 107 11808.02 51.54 56597.16 88888.00 2009-04-17 06:51:07.407 107 11807.99 51.58 56597.22 88888.00 2009-04-17 06:51:07.907 107 11807.90 51.53 56597.30 88888.00 2009-04-17 06:51:08.407 107 11807.81 51.55 56597.29 88888.00 2009-04-17 06:51:08.907 107 11807.89 51.61 56597.33 88888.00 2009-04-17 06:51:09.407 107 11807.92 51.53 56597.39 88888.00 2009-04-17 06:51:09.907 107 11807.92 51.49 56597.30 88888.00 2009-04-17 06:51:10.407 107 11807.79 51.53 56597.25 88888.00 2009-04-17 06:51:10.907 107 11807.83 51.54 56597.22 88888.00 2009-04-17 06:51:11.407 107 11807.78 51.52 56597.25 88888.00 2009-04-17 06:51:11.907 107 11807.77 51.60 56597.17 88888.00 2009-04-17 06:51:12.407 107 11807.80 51.61 56597.22 88888.00 2009-04-17 06:51:12.907 107 11807.78 51.60 56597.28 88888.00 2009-04-17 06:51:13.407 107 11807.71 51.61 56597.26 88888.00 2009-04-17 06:51:13.907 107 11807.65 51.64 56597.10 88888.00 2009-04-17 06:51:14.407 107 11807.70 51.65 56597.16 88888.00 2009-04-17 06:51:14.907 107 11807.71 51.60 56597.19 88888.00 2009-04-17 06:51:15.407 107 11807.65 51.54 56597.32 88888.00 2009-04-17 06:51:15.907 107 11807.70 51.61 56597.34 88888.00 2009-04-17 06:51:16.407 107 11807.60 51.61 56597.30 88888.00 2009-04-17 06:51:16.907 107 11807.64 51.59 56597.27 88888.00 2009-04-17 06:51:17.407 107 11807.68 51.55 56597.27 88888.00 2009-04-17 06:51:17.907 107 11807.75 51.54 56597.27 88888.00 2009-04-17 06:51:18.407 107 11807.60 51.60 56597.28 88888.00 2009-04-17 06:51:18.907 107 11807.64 51.57 56597.25 88888.00 2009-04-17 06:51:19.407 107 11807.70 51.60 56597.25 88888.00 2009-04-17 06:51:19.907 107 11807.65 51.53 56597.29 88888.00 2009-04-17 06:51:20.407 107 11807.64 51.54 56597.26 88888.00 2009-04-17 06:51:20.907 107 11807.58 51.59 56597.15 88888.00 2009-04-17 06:51:21.407 107 11807.58 51.54 56597.16 88888.00 2009-04-17 06:51:21.907 107 11807.60 51.49 56597.15 88888.00 2009-04-17 06:51:22.407 107 11807.55 51.45 56597.19 88888.00 2009-04-17 06:51:22.907 107 11807.49 51.51 56597.12 88888.00 2009-04-17 06:51:23.407 107 11807.45 51.47 56597.21 88888.00 2009-04-17 06:51:23.907 107 11807.55 51.45 56597.14 88888.00 2009-04-17 06:51:24.407 107 11807.53 51.45 56597.13 88888.00 2009-04-17 06:51:24.907 107 11807.50 51.52 56597.13 88888.00 2009-04-17 06:51:25.407 107 11807.57 51.52 56597.15 88888.00 2009-04-17 06:51:25.907 107 11807.59 51.52 56597.22 88888.00 2009-04-17 06:51:26.407 107 11807.57 51.52 56597.28 88888.00 2009-04-17 06:51:26.907 107 11807.54 51.39 56597.26 88888.00 2009-04-17 06:51:27.407 107 11807.54 51.42 56597.20 88888.00 2009-04-17 06:51:27.907 107 11807.55 51.42 56597.10 88888.00 2009-04-17 06:51:28.407 107 11807.55 51.50 56597.17 88888.00 2009-04-17 06:51:28.907 107 11807.50 51.55 56597.30 88888.00 2009-04-17 06:51:29.407 107 11807.60 51.54 56597.21 88888.00 2009-04-17 06:51:29.907 107 11807.49 51.61 56597.18 88888.00 2009-04-17 06:51:30.407 107 11807.48 51.62 56597.13 88888.00 2009-04-17 06:51:30.907 107 11807.43 51.60 56597.09 88888.00 2009-04-17 06:51:31.407 107 11807.30 51.57 56597.14 88888.00 2009-04-17 06:51:31.907 107 11807.36 51.50 56597.08 88888.00 2009-04-17 06:51:32.407 107 11807.25 51.54 56596.94 88888.00 2009-04-17 06:51:32.907 107 11807.18 51.60 56596.84 88888.00 2009-04-17 06:51:33.407 107 11807.24 51.60 56596.95 88888.00 2009-04-17 06:51:33.907 107 11807.28 51.59 56596.97 88888.00 2009-04-17 06:51:34.407 107 11807.26 51.59 56597.06 88888.00 2009-04-17 06:51:34.907 107 11807.18 51.59 56597.15 88888.00 2009-04-17 06:51:35.407 107 11807.16 51.51 56597.01 88888.00 2009-04-17 06:51:35.907 107 11807.18 51.50 56597.07 88888.00 2009-04-17 06:51:36.407 107 11807.25 51.58 56597.14 88888.00 2009-04-17 06:51:36.907 107 11807.22 51.65 56597.17 88888.00 2009-04-17 06:51:37.407 107 11807.27 51.63 56597.16 88888.00 2009-04-17 06:51:37.907 107 11807.32 51.67 56597.07 88888.00 2009-04-17 06:51:38.407 107 11807.30 51.67 56597.08 88888.00 2009-04-17 06:51:38.907 107 11807.19 51.62 56597.17 88888.00 2009-04-17 06:51:39.407 107 11807.02 51.68 56597.31 88888.00 2009-04-17 06:51:39.907 107 11807.24 51.71 56597.29 88888.00 2009-04-17 06:51:40.407 107 11807.24 51.69 56597.17 88888.00 2009-04-17 06:51:40.907 107 11807.09 51.72 56597.22 88888.00 2009-04-17 06:51:41.407 107 11807.15 51.72 56597.30 88888.00 2009-04-17 06:51:41.907 107 11807.08 51.73 56597.21 88888.00 2009-04-17 06:51:42.407 107 11807.04 51.68 56597.22 88888.00 2009-04-17 06:51:42.907 107 11807.14 51.63 56597.15 88888.00 2009-04-17 06:51:43.407 107 11807.07 51.63 56596.97 88888.00 2009-04-17 06:51:43.907 107 11807.05 51.64 56597.03 88888.00 2009-04-17 06:51:44.407 107 11806.90 51.63 56597.04 88888.00 2009-04-17 06:51:44.907 107 11806.81 51.73 56596.95 88888.00 2009-04-17 06:51:45.407 107 11806.91 51.69 56596.95 88888.00 2009-04-17 06:51:45.907 107 11806.99 51.68 56597.00 88888.00 2009-04-17 06:51:46.407 107 11807.00 51.68 56596.97 88888.00 2009-04-17 06:51:46.907 107 11807.08 51.73 56597.14 88888.00 2009-04-17 06:51:47.407 107 11807.00 51.79 56597.21 88888.00 2009-04-17 06:51:47.907 107 11806.98 51.79 56597.20 88888.00 2009-04-17 06:51:48.407 107 11807.04 51.75 56597.20 88888.00 2009-04-17 06:51:48.907 107 11807.03 51.80 56597.18 88888.00 2009-04-17 06:51:49.407 107 11806.94 51.78 56597.07 88888.00 2009-04-17 06:51:49.907 107 11807.07 51.72 56597.05 88888.00 2009-04-17 06:51:50.407 107 11807.09 51.68 56597.01 88888.00 2009-04-17 06:51:50.907 107 11807.05 51.78 56597.00 88888.00 2009-04-17 06:51:51.407 107 11806.94 51.85 56597.10 88888.00 2009-04-17 06:51:51.907 107 11806.97 51.77 56597.09 88888.00 2009-04-17 06:51:52.407 107 11807.12 51.78 56597.10 88888.00 2009-04-17 06:51:52.907 107 11807.14 51.75 56597.10 88888.00 2009-04-17 06:51:53.407 107 11807.08 51.85 56597.02 88888.00 2009-04-17 06:51:53.907 107 11807.07 51.85 56597.00 88888.00 2009-04-17 06:51:54.407 107 11807.13 51.84 56597.22 88888.00 2009-04-17 06:51:54.907 107 11807.15 51.77 56597.12 88888.00 2009-04-17 06:51:55.407 107 11807.18 51.75 56597.09 88888.00 2009-04-17 06:51:55.907 107 11807.12 51.72 56597.13 88888.00 2009-04-17 06:51:56.407 107 11807.08 51.78 56597.10 88888.00 2009-04-17 06:51:56.907 107 11807.04 51.80 56597.10 88888.00 2009-04-17 06:51:57.407 107 11807.15 51.79 56597.07 88888.00 2009-04-17 06:51:57.907 107 11807.09 51.77 56597.21 88888.00 2009-04-17 06:51:58.407 107 11807.01 51.71 56597.17 88888.00 2009-04-17 06:51:58.907 107 11807.08 51.75 56597.09 88888.00 2009-04-17 06:51:59.407 107 11807.08 51.80 56597.07 88888.00 2009-04-17 06:51:59.907 107 11807.12 51.80 56597.09 88888.00 2009-04-17 06:52:00.407 107 11807.21 51.79 56597.12 88888.00 2009-04-17 06:52:00.907 107 11807.12 51.84 56597.15 88888.00 2009-04-17 06:52:01.407 107 11807.07 51.71 56597.22 88888.00 2009-04-17 06:52:01.907 107 11807.04 51.71 56597.18 88888.00 2009-04-17 06:52:02.407 107 11807.02 51.77 56597.21 88888.00 2009-04-17 06:52:02.907 107 11806.99 51.70 56597.17 88888.00 2009-04-17 06:52:03.407 107 11806.94 51.64 56597.26 88888.00 2009-04-17 06:52:03.907 107 11807.02 51.62 56597.28 88888.00 2009-04-17 06:52:04.407 107 11806.97 51.64 56597.10 88888.00 2009-04-17 06:52:04.907 107 11806.83 51.65 56597.12 88888.00 2009-04-17 06:52:05.407 107 11806.90 51.62 56597.17 88888.00 2009-04-17 06:52:05.907 107 11806.89 51.62 56597.14 88888.00 2009-04-17 06:52:06.407 107 11806.92 51.68 56597.15 88888.00 2009-04-17 06:52:06.907 107 11806.94 51.74 56597.20 88888.00 2009-04-17 06:52:07.407 107 11806.92 51.73 56597.22 88888.00 2009-04-17 06:52:07.907 107 11806.98 51.68 56597.12 88888.00 2009-04-17 06:52:08.407 107 11806.97 51.80 56597.09 88888.00 2009-04-17 06:52:08.907 107 11806.97 51.72 56597.04 88888.00 2009-04-17 06:52:09.407 107 11806.92 51.61 56597.10 88888.00 2009-04-17 06:52:09.907 107 11806.85 51.60 56597.18 88888.00 2009-04-17 06:52:10.407 107 11806.82 51.65 56597.14 88888.00 2009-04-17 06:52:10.907 107 11806.90 51.77 56597.13 88888.00 2009-04-17 06:52:11.407 107 11807.02 51.72 56597.18 88888.00 2009-04-17 06:52:11.907 107 11806.88 51.67 56597.08 88888.00 2009-04-17 06:52:12.407 107 11806.94 51.80 56597.21 88888.00 2009-04-17 06:52:12.907 107 11806.83 51.79 56597.27 88888.00 2009-04-17 06:52:13.407 107 11806.96 51.70 56597.18 88888.00 2009-04-17 06:52:13.907 107 11806.93 51.70 56597.18 88888.00 2009-04-17 06:52:14.407 107 11806.96 51.61 56597.27 88888.00 2009-04-17 06:52:14.907 107 11806.98 51.65 56597.25 88888.00 2009-04-17 06:52:15.407 107 11806.94 51.79 56597.18 88888.00 2009-04-17 06:52:15.907 107 11806.93 51.85 56597.13 88888.00 2009-04-17 06:52:16.407 107 11807.00 51.77 56597.15 88888.00 2009-04-17 06:52:16.907 107 11807.01 51.78 56597.14 88888.00 2009-04-17 06:52:17.407 107 11807.01 51.73 56597.13 88888.00 2009-04-17 06:52:17.907 107 11806.99 51.70 56597.06 88888.00 2009-04-17 06:52:18.407 107 11806.86 51.73 56597.08 88888.00 2009-04-17 06:52:18.907 107 11806.94 51.75 56597.03 88888.00 2009-04-17 06:52:19.407 107 11806.88 51.87 56597.08 88888.00 2009-04-17 06:52:19.907 107 11806.81 51.88 56597.20 88888.00 2009-04-17 06:52:20.407 107 11806.88 51.85 56597.16 88888.00 2009-04-17 06:52:20.907 107 11806.90 51.84 56597.22 88888.00 2009-04-17 06:52:21.407 107 11806.88 51.88 56597.24 88888.00 2009-04-17 06:52:21.907 107 11806.85 51.91 56597.27 88888.00 2009-04-17 06:52:22.407 107 11806.86 51.91 56597.32 88888.00 2009-04-17 06:52:22.907 107 11806.88 51.90 56597.22 88888.00 2009-04-17 06:52:23.407 107 11806.78 51.89 56597.06 88888.00 2009-04-17 06:52:23.907 107 11806.77 52.00 56597.18 88888.00 2009-04-17 06:52:24.407 107 11806.91 51.94 56597.27 88888.00 2009-04-17 06:52:24.907 107 11806.94 51.99 56597.17 88888.00 2009-04-17 06:52:25.407 107 11806.90 51.99 56597.21 88888.00 2009-04-17 06:52:25.907 107 11806.97 52.01 56596.97 88888.00 2009-04-17 06:52:26.407 107 11806.88 52.00 56597.10 88888.00 2009-04-17 06:52:26.907 107 11806.86 52.05 56597.21 88888.00 2009-04-17 06:52:27.407 107 11806.81 52.02 56597.21 88888.00 2009-04-17 06:52:27.907 107 11806.86 52.02 56597.12 88888.00 2009-04-17 06:52:28.407 107 11806.88 52.10 56597.17 88888.00 2009-04-17 06:52:28.907 107 11806.87 52.05 56597.13 88888.00 2009-04-17 06:52:29.407 107 11806.89 52.03 56597.10 88888.00 2009-04-17 06:52:29.907 107 11806.80 52.09 56597.20 88888.00 2009-04-17 06:52:30.407 107 11806.79 52.06 56597.17 88888.00 2009-04-17 06:52:30.907 107 11806.68 52.02 56597.19 88888.00 2009-04-17 06:52:31.407 107 11806.70 51.98 56597.21 88888.00 2009-04-17 06:52:31.907 107 11806.77 52.04 56597.27 88888.00 2009-04-17 06:52:32.407 107 11806.73 52.13 56597.25 88888.00 2009-04-17 06:52:32.907 107 11806.74 52.11 56597.29 88888.00 2009-04-17 06:52:33.407 107 11806.78 52.05 56597.22 88888.00 2009-04-17 06:52:33.907 107 11806.88 52.08 56597.25 88888.00 2009-04-17 06:52:34.407 107 11806.91 52.13 56597.28 88888.00 2009-04-17 06:52:34.907 107 11806.73 52.11 56597.36 88888.00 2009-04-17 06:52:35.407 107 11806.79 52.11 56597.28 88888.00 2009-04-17 06:52:35.907 107 11806.85 52.10 56597.45 88888.00 2009-04-17 06:52:36.407 107 11806.81 52.15 56597.41 88888.00 2009-04-17 06:52:36.907 107 11806.91 52.20 56597.34 88888.00 2009-04-17 06:52:37.407 107 11807.02 52.29 56597.37 88888.00 2009-04-17 06:52:37.907 107 11806.96 52.44 56597.24 88888.00 2009-04-17 06:52:38.407 107 11806.90 52.46 56597.20 88888.00 2009-04-17 06:52:38.907 107 11806.97 52.45 56597.17 88888.00 2009-04-17 06:52:39.407 107 11806.93 52.43 56597.21 88888.00 2009-04-17 06:52:39.907 107 11806.92 52.31 56597.20 88888.00 2009-04-17 06:52:40.407 107 11807.03 52.24 56597.25 88888.00 2009-04-17 06:52:40.907 107 11806.90 52.32 56597.30 88888.00 2009-04-17 06:52:41.407 107 11806.92 52.41 56597.40 88888.00 2009-04-17 06:52:41.907 107 11807.02 52.45 56597.49 88888.00 2009-04-17 06:52:42.407 107 11806.96 52.41 56597.42 88888.00 2009-04-17 06:52:42.907 107 11806.93 52.35 56597.37 88888.00 2009-04-17 06:52:43.407 107 11806.85 52.30 56597.40 88888.00 2009-04-17 06:52:43.907 107 11806.79 52.36 56597.40 88888.00 2009-04-17 06:52:44.407 107 11806.86 52.46 56597.37 88888.00 2009-04-17 06:52:44.907 107 11806.90 52.45 56597.48 88888.00 2009-04-17 06:52:45.407 107 11806.87 52.43 56597.43 88888.00 2009-04-17 06:52:45.907 107 11806.85 52.43 56597.41 88888.00 2009-04-17 06:52:46.407 107 11806.89 52.39 56597.43 88888.00 2009-04-17 06:52:46.907 107 11806.91 52.41 56597.38 88888.00 2009-04-17 06:52:47.407 107 11806.90 52.43 56597.37 88888.00 2009-04-17 06:52:47.907 107 11806.94 52.46 56597.37 88888.00 2009-04-17 06:52:48.407 107 11806.90 52.48 56597.38 88888.00 2009-04-17 06:52:48.907 107 11806.88 52.53 56597.32 88888.00 2009-04-17 06:52:49.407 107 11806.91 52.57 56597.30 88888.00 2009-04-17 06:52:49.907 107 11806.88 52.54 56597.26 88888.00 2009-04-17 06:52:50.407 107 11806.86 52.41 56597.34 88888.00 2009-04-17 06:52:50.907 107 11806.88 52.45 56597.40 88888.00 2009-04-17 06:52:51.407 107 11806.86 52.63 56597.38 88888.00 2009-04-17 06:52:51.907 107 11806.92 52.65 56597.44 88888.00 2009-04-17 06:52:52.407 107 11806.87 52.66 56597.45 88888.00 2009-04-17 06:52:52.907 107 11806.85 52.64 56597.49 88888.00 2009-04-17 06:52:53.407 107 11806.79 52.60 56597.43 88888.00 2009-04-17 06:52:53.907 107 11806.75 52.62 56597.37 88888.00 2009-04-17 06:52:54.407 107 11806.85 52.73 56597.40 88888.00 2009-04-17 06:52:54.907 107 11806.82 52.72 56597.39 88888.00 2009-04-17 06:52:55.407 107 11806.88 52.71 56597.43 88888.00 2009-04-17 06:52:55.907 107 11806.87 52.71 56597.43 88888.00 2009-04-17 06:52:56.407 107 11806.83 52.72 56597.39 88888.00 2009-04-17 06:52:56.907 107 11806.80 52.74 56597.45 88888.00 2009-04-17 06:52:57.407 107 11806.80 52.75 56597.45 88888.00 2009-04-17 06:52:57.907 107 11806.88 52.71 56597.47 88888.00 2009-04-17 06:52:58.407 107 11806.91 52.81 56597.47 88888.00 2009-04-17 06:52:58.907 107 11806.81 52.75 56597.51 88888.00 2009-04-17 06:52:59.407 107 11806.76 52.71 56597.49 88888.00 2009-04-17 06:52:59.907 107 11806.94 52.83 56597.60 88888.00 2009-04-17 06:53:00.407 107 11807.07 52.80 56597.59 88888.00 2009-04-17 06:53:00.907 107 11806.99 52.81 56597.56 88888.00 2009-04-17 06:53:01.407 107 11806.92 52.92 56597.53 88888.00 2009-04-17 06:53:01.907 107 11806.96 52.87 56597.43 88888.00 2009-04-17 06:53:02.407 107 11807.01 52.77 56597.60 88888.00 2009-04-17 06:53:02.907 107 11806.99 52.82 56597.64 88888.00 2009-04-17 06:53:03.407 107 11807.02 52.85 56597.51 88888.00 2009-04-17 06:53:03.907 107 11807.02 52.94 56597.48 88888.00 2009-04-17 06:53:04.407 107 11806.93 52.91 56597.61 88888.00 2009-04-17 06:53:04.907 107 11806.97 52.83 56597.67 88888.00 2009-04-17 06:53:05.407 107 11806.96 52.81 56597.61 88888.00 2009-04-17 06:53:05.907 107 11806.88 52.82 56597.64 88888.00 2009-04-17 06:53:06.407 107 11806.99 52.90 56597.60 88888.00 2009-04-17 06:53:06.907 107 11807.09 52.90 56597.67 88888.00 2009-04-17 06:53:07.407 107 11807.07 52.87 56597.71 88888.00 2009-04-17 06:53:07.907 107 11806.90 52.90 56597.62 88888.00 2009-04-17 06:53:08.407 107 11806.88 52.97 56597.62 88888.00 2009-04-17 06:53:08.907 107 11806.76 52.96 56597.61 88888.00 2009-04-17 06:53:09.407 107 11806.81 53.03 56597.62 88888.00 2009-04-17 06:53:09.907 107 11806.85 53.05 56597.62 88888.00 2009-04-17 06:53:10.407 107 11806.83 53.12 56597.53 88888.00 2009-04-17 06:53:10.907 107 11806.85 53.12 56597.50 88888.00 2009-04-17 06:53:11.407 107 11806.90 53.19 56597.47 88888.00 2009-04-17 06:53:11.907 107 11806.93 53.23 56597.50 88888.00 2009-04-17 06:53:12.407 107 11806.91 53.21 56597.61 88888.00 2009-04-17 06:53:12.907 107 11806.94 53.19 56597.68 88888.00 2009-04-17 06:53:13.407 107 11806.89 53.25 56597.61 88888.00 2009-04-17 06:53:13.907 107 11806.96 53.20 56597.48 88888.00 2009-04-17 06:53:14.407 107 11806.93 53.26 56597.47 88888.00 2009-04-17 06:53:14.907 107 11806.90 53.25 56597.59 88888.00 2009-04-17 06:53:15.407 107 11806.93 53.32 56597.42 88888.00 2009-04-17 06:53:15.907 107 11806.91 53.41 56597.36 88888.00 2009-04-17 06:53:16.407 107 11806.92 53.51 56597.51 88888.00 2009-04-17 06:53:16.907 107 11806.93 53.48 56597.48 88888.00 2009-04-17 06:53:17.407 107 11806.94 53.47 56597.54 88888.00 2009-04-17 06:53:17.907 107 11806.90 53.45 56597.55 88888.00 2009-04-17 06:53:18.407 107 11806.82 53.52 56597.53 88888.00 2009-04-17 06:53:18.907 107 11806.85 53.52 56597.59 88888.00 2009-04-17 06:53:19.407 107 11806.91 53.54 56597.49 88888.00 2009-04-17 06:53:19.907 107 11806.91 53.47 56597.50 88888.00 2009-04-17 06:53:20.407 107 11807.00 53.34 56597.45 88888.00 2009-04-17 06:53:20.907 107 11807.04 53.25 56597.44 88888.00 2009-04-17 06:53:21.407 107 11807.03 53.26 56597.51 88888.00 2009-04-17 06:53:21.907 107 11806.99 53.33 56597.44 88888.00 2009-04-17 06:53:22.407 107 11806.98 53.46 56597.40 88888.00 2009-04-17 06:53:22.907 107 11806.93 53.50 56597.44 88888.00 2009-04-17 06:53:23.407 107 11807.01 53.50 56597.59 88888.00 2009-04-17 06:53:23.907 107 11807.04 53.46 56597.47 88888.00 2009-04-17 06:53:24.407 107 11807.08 53.44 56597.45 88888.00 2009-04-17 06:53:24.907 107 11807.03 53.46 56597.50 88888.00 2009-04-17 06:53:25.407 107 11806.97 53.47 56597.51 88888.00 2009-04-17 06:53:25.907 107 11807.02 53.55 56597.47 88888.00 2009-04-17 06:53:26.407 107 11807.05 53.54 56597.43 88888.00 2009-04-17 06:53:26.907 107 11806.99 53.51 56597.38 88888.00 2009-04-17 06:53:27.407 107 11807.09 53.45 56597.47 88888.00 2009-04-17 06:53:27.907 107 11807.08 53.44 56597.60 88888.00 2009-04-17 06:53:28.407 107 11807.05 53.54 56597.68 88888.00 2009-04-17 06:53:28.907 107 11807.08 53.60 56597.65 88888.00 2009-04-17 06:53:29.407 107 11807.13 53.55 56597.60 88888.00 2009-04-17 06:53:29.907 107 11807.22 53.62 56597.61 88888.00 2009-04-17 06:53:30.407 107 11807.27 53.65 56597.73 88888.00 2009-04-17 06:53:30.907 107 11807.35 53.56 56597.56 88888.00 2009-04-17 06:53:31.407 107 11807.26 53.60 56597.53 88888.00 2009-04-17 06:53:31.907 107 11807.24 53.66 56597.65 88888.00 2009-04-17 06:53:32.407 107 11807.33 53.71 56597.62 88888.00 2009-04-17 06:53:32.907 107 11807.31 53.64 56597.52 88888.00 2009-04-17 06:53:33.407 107 11807.26 53.63 56597.66 88888.00 2009-04-17 06:53:33.907 107 11807.32 53.67 56597.74 88888.00 2009-04-17 06:53:34.407 107 11807.31 53.65 56597.67 88888.00 2009-04-17 06:53:34.907 107 11807.28 53.58 56597.71 88888.00 2009-04-17 06:53:35.407 107 11807.35 53.56 56597.71 88888.00 2009-04-17 06:53:35.907 107 11807.33 53.64 56597.76 88888.00 2009-04-17 06:53:36.407 107 11807.30 53.64 56597.80 88888.00 2009-04-17 06:53:36.907 107 11807.33 53.68 56597.79 88888.00 2009-04-17 06:53:37.407 107 11807.31 53.65 56597.76 88888.00 2009-04-17 06:53:37.907 107 11807.41 53.67 56597.71 88888.00 2009-04-17 06:53:38.407 107 11807.41 53.78 56597.73 88888.00 2009-04-17 06:53:38.907 107 11807.19 53.74 56597.77 88888.00 2009-04-17 06:53:39.407 107 11807.27 53.77 56597.77 88888.00 2009-04-17 06:53:39.907 107 11807.27 53.78 56597.92 88888.00 2009-04-17 06:53:40.407 107 11807.35 53.80 56597.99 88888.00 2009-04-17 06:53:40.907 107 11807.31 53.87 56597.89 88888.00 2009-04-17 06:53:41.407 107 11807.32 53.84 56597.89 88888.00 2009-04-17 06:53:41.907 107 11807.32 53.84 56597.85 88888.00 2009-04-17 06:53:42.407 107 11807.20 53.87 56597.83 88888.00 2009-04-17 06:53:42.907 107 11807.19 53.80 56597.91 88888.00 2009-04-17 06:53:43.407 107 11807.05 53.80 56597.87 88888.00 2009-04-17 06:53:43.907 107 11807.04 53.76 56597.87 88888.00 2009-04-17 06:53:44.407 107 11807.05 53.82 56597.92 88888.00 2009-04-17 06:53:44.907 107 11807.08 53.83 56597.89 88888.00 2009-04-17 06:53:45.407 107 11807.21 53.76 56597.96 88888.00 2009-04-17 06:53:45.907 107 11807.22 53.78 56597.95 88888.00 2009-04-17 06:53:46.407 107 11807.24 53.73 56598.07 88888.00 2009-04-17 06:53:46.907 107 11807.28 53.73 56598.12 88888.00 2009-04-17 06:53:47.407 107 11807.30 53.82 56598.09 88888.00 2009-04-17 06:53:47.907 107 11807.23 53.82 56598.04 88888.00 2009-04-17 06:53:48.407 107 11807.18 53.80 56598.09 88888.00 2009-04-17 06:53:48.907 107 11807.22 53.78 56598.12 88888.00 2009-04-17 06:53:49.407 107 11807.31 53.71 56597.99 88888.00 2009-04-17 06:53:49.907 107 11807.31 53.75 56597.87 88888.00 2009-04-17 06:53:50.407 107 11807.37 53.75 56597.86 88888.00 2009-04-17 06:53:50.907 107 11807.33 53.70 56597.84 88888.00 2009-04-17 06:53:51.407 107 11807.35 53.73 56597.99 88888.00 2009-04-17 06:53:51.907 107 11807.42 53.77 56598.07 88888.00 2009-04-17 06:53:52.407 107 11807.37 53.81 56598.10 88888.00 2009-04-17 06:53:52.907 107 11807.43 53.86 56598.04 88888.00 2009-04-17 06:53:53.407 107 11807.52 53.85 56597.96 88888.00 2009-04-17 06:53:53.907 107 11807.43 53.88 56597.86 88888.00 2009-04-17 06:53:54.407 107 11807.34 53.92 56597.97 88888.00 2009-04-17 06:53:54.907 107 11807.37 54.01 56597.91 88888.00 2009-04-17 06:53:55.407 107 11807.36 53.94 56597.95 88888.00 2009-04-17 06:53:55.907 107 11807.38 53.89 56597.93 88888.00 2009-04-17 06:53:56.407 107 11807.34 53.98 56597.91 88888.00 2009-04-17 06:53:56.907 107 11807.33 53.85 56597.93 88888.00 2009-04-17 06:53:57.407 107 11807.42 53.87 56597.96 88888.00 2009-04-17 06:53:57.907 107 11807.44 53.93 56598.00 88888.00 2009-04-17 06:53:58.407 107 11807.37 53.99 56598.07 88888.00 2009-04-17 06:53:58.907 107 11807.34 53.98 56597.98 88888.00 2009-04-17 06:53:59.407 107 11807.42 54.01 56598.01 88888.00 2009-04-17 06:53:59.907 107 11807.43 54.02 56598.12 88888.00 2009-04-17 06:54:00.407 107 11807.44 54.05 56598.11 88888.00 2009-04-17 06:54:00.907 107 11807.34 54.16 56598.05 88888.00 2009-04-17 06:54:01.407 107 11807.52 54.14 56597.91 88888.00 2009-04-17 06:54:01.907 107 11807.54 54.14 56597.87 88888.00 2009-04-17 06:54:02.407 107 11807.44 54.13 56597.91 88888.00 2009-04-17 06:54:02.907 107 11807.34 54.07 56597.99 88888.00 2009-04-17 06:54:03.407 107 11807.36 54.16 56598.09 88888.00 2009-04-17 06:54:03.907 107 11807.47 54.12 56598.08 88888.00 2009-04-17 06:54:04.407 107 11807.44 54.13 56597.89 88888.00 2009-04-17 06:54:04.907 107 11807.36 54.18 56597.97 88888.00 2009-04-17 06:54:05.407 107 11807.34 54.12 56598.07 88888.00 2009-04-17 06:54:05.907 107 11807.37 54.14 56598.16 88888.00 2009-04-17 06:54:06.407 107 11807.34 54.21 56598.15 88888.00 2009-04-17 06:54:06.907 107 11807.42 54.19 56598.22 88888.00 2009-04-17 06:54:07.407 107 11807.55 54.18 56598.20 88888.00 2009-04-17 06:54:07.907 107 11807.48 54.26 56598.05 88888.00 2009-04-17 06:54:08.407 107 11807.45 54.32 56597.96 88888.00 2009-04-17 06:54:08.907 107 11807.56 54.26 56597.91 88888.00 2009-04-17 06:54:09.407 107 11807.49 54.27 56597.96 88888.00 2009-04-17 06:54:09.907 107 11807.36 54.18 56598.07 88888.00 2009-04-17 06:54:10.407 107 11807.41 54.17 56598.07 88888.00 2009-04-17 06:54:10.907 107 11807.44 54.24 56598.13 88888.00 2009-04-17 06:54:11.407 107 11807.39 54.26 56598.07 88888.00 2009-04-17 06:54:11.907 107 11807.39 54.29 56598.12 88888.00 2009-04-17 06:54:12.407 107 11807.39 54.35 56598.09 88888.00 2009-04-17 06:54:12.907 107 11807.50 54.29 56598.10 88888.00 2009-04-17 06:54:13.407 107 11807.39 54.23 56597.98 88888.00 2009-04-17 06:54:13.907 107 11807.52 54.25 56597.99 88888.00 2009-04-17 06:54:14.407 107 11807.53 54.24 56598.03 88888.00 2009-04-17 06:54:14.907 107 11807.57 54.23 56598.05 88888.00 2009-04-17 06:54:15.407 107 11807.54 54.21 56598.09 88888.00 2009-04-17 06:54:15.907 107 11807.54 54.23 56598.14 88888.00 2009-04-17 06:54:16.407 107 11807.57 54.26 56598.15 88888.00 2009-04-17 06:54:16.907 107 11807.55 54.26 56598.13 88888.00 2009-04-17 06:54:17.407 107 11807.52 54.25 56598.12 88888.00 2009-04-17 06:54:17.907 107 11807.43 54.21 56598.07 88888.00 2009-04-17 06:54:18.407 107 11807.47 54.29 56598.03 88888.00 2009-04-17 06:54:18.907 107 11807.50 54.32 56598.03 88888.00 2009-04-17 06:54:19.407 107 11807.45 54.31 56598.09 88888.00 2009-04-17 06:54:19.907 107 11807.47 54.32 56598.09 88888.00 2009-04-17 06:54:20.407 107 11807.48 54.35 56597.99 88888.00 2009-04-17 06:54:20.907 107 11807.48 54.42 56598.00 88888.00 2009-04-17 06:54:21.407 107 11807.55 54.31 56598.08 88888.00 2009-04-17 06:54:21.907 107 11807.50 54.31 56598.09 88888.00 2009-04-17 06:54:22.407 107 11807.59 54.31 56598.08 88888.00 2009-04-17 06:54:22.907 107 11807.44 54.42 56598.05 88888.00 2009-04-17 06:54:23.407 107 11807.32 54.42 56598.15 88888.00 2009-04-17 06:54:23.907 107 11807.49 54.34 56598.14 88888.00 2009-04-17 06:54:24.407 107 11807.42 54.31 56598.11 88888.00 2009-04-17 06:54:24.907 107 11807.26 54.22 56598.12 88888.00 2009-04-17 06:54:25.407 107 11807.37 54.17 56598.13 88888.00 2009-04-17 06:54:25.907 107 11807.49 54.08 56598.24 88888.00 2009-04-17 06:54:26.407 107 11807.52 54.23 56598.32 88888.00 2009-04-17 06:54:26.907 107 11807.54 54.27 56598.28 88888.00 2009-04-17 06:54:27.407 107 11807.55 54.35 56598.19 88888.00 2009-04-17 06:54:27.907 107 11807.53 54.39 56598.14 88888.00 2009-04-17 06:54:28.407 107 11807.42 54.29 56598.08 88888.00 2009-04-17 06:54:28.907 107 11807.37 54.18 56598.23 88888.00 2009-04-17 06:54:29.407 107 11807.54 54.16 56598.19 88888.00 2009-04-17 06:54:29.907 107 11807.49 54.31 56598.16 88888.00 2009-04-17 06:54:30.407 107 11807.44 54.33 56598.17 88888.00 2009-04-17 06:54:30.907 107 11807.43 54.38 56598.11 88888.00 2009-04-17 06:54:31.407 107 11807.55 54.28 56598.14 88888.00 2009-04-17 06:54:31.907 107 11807.56 54.23 56598.22 88888.00 2009-04-17 06:54:32.407 107 11807.60 54.34 56598.17 88888.00 2009-04-17 06:54:32.907 107 11807.57 54.33 56598.24 88888.00 2009-04-17 06:54:33.407 107 11807.61 54.31 56598.29 88888.00 2009-04-17 06:54:33.907 107 11807.57 54.27 56598.24 88888.00 2009-04-17 06:54:34.407 107 11807.60 54.27 56598.21 88888.00 2009-04-17 06:54:34.907 107 11807.67 54.19 56598.32 88888.00 2009-04-17 06:54:35.407 107 11807.67 54.18 56598.35 88888.00 2009-04-17 06:54:35.907 107 11807.52 54.26 56598.28 88888.00 2009-04-17 06:54:36.407 107 11807.57 54.25 56598.20 88888.00 2009-04-17 06:54:36.907 107 11807.60 54.19 56598.20 88888.00 2009-04-17 06:54:37.407 107 11807.63 54.21 56598.15 88888.00 2009-04-17 06:54:37.907 107 11807.56 54.25 56598.12 88888.00 2009-04-17 06:54:38.407 107 11807.65 54.25 56598.26 88888.00 2009-04-17 06:54:38.907 107 11807.69 54.25 56598.26 88888.00 2009-04-17 06:54:39.407 107 11807.69 54.31 56598.19 88888.00 2009-04-17 06:54:39.907 107 11807.65 54.32 56598.13 88888.00 2009-04-17 06:54:40.407 107 11807.74 54.25 56598.02 88888.00 2009-04-17 06:54:40.907 107 11807.77 54.24 56598.12 88888.00 2009-04-17 06:54:41.407 107 11807.74 54.29 56598.14 88888.00 2009-04-17 06:54:41.907 107 11807.65 54.29 56598.19 88888.00 2009-04-17 06:54:42.407 107 11807.66 54.22 56598.15 88888.00 2009-04-17 06:54:42.907 107 11807.60 54.22 56598.08 88888.00 2009-04-17 06:54:43.407 107 11807.57 54.19 56598.14 88888.00 2009-04-17 06:54:43.907 107 11807.66 54.18 56598.05 88888.00 2009-04-17 06:54:44.407 107 11807.66 54.21 56598.04 88888.00 2009-04-17 06:54:44.907 107 11807.72 54.26 56598.29 88888.00 2009-04-17 06:54:45.407 107 11807.65 54.26 56598.38 88888.00 2009-04-17 06:54:45.907 107 11807.63 54.26 56598.23 88888.00 2009-04-17 06:54:46.407 107 11807.55 54.22 56598.22 88888.00 2009-04-17 06:54:46.907 107 11807.66 54.19 56598.34 88888.00 2009-04-17 06:54:47.407 107 11807.69 54.19 56598.19 88888.00 2009-04-17 06:54:47.907 107 11807.63 54.25 56598.04 88888.00 2009-04-17 06:54:48.407 107 11807.72 54.27 56598.07 88888.00 2009-04-17 06:54:48.907 107 11807.66 54.24 56598.05 88888.00 2009-04-17 06:54:49.407 107 11807.69 54.26 56597.98 88888.00 2009-04-17 06:54:49.907 107 11807.76 54.19 56598.08 88888.00 2009-04-17 06:54:50.407 107 11807.75 54.18 56598.45 88888.00 2009-04-17 06:54:50.907 107 11807.64 54.23 56598.46 88888.00 2009-04-17 06:54:51.407 107 11807.63 54.15 56598.28 88888.00 2009-04-17 06:54:51.907 107 11807.65 54.07 56598.16 88888.00 2009-04-17 06:54:52.407 107 11807.79 54.09 56598.11 88888.00 2009-04-17 06:54:52.907 107 11807.77 54.18 56598.03 88888.00 2009-04-17 06:54:53.407 107 11807.70 54.23 56598.11 88888.00 2009-04-17 06:54:53.907 107 11807.78 54.24 56598.05 88888.00 2009-04-17 06:54:54.407 107 11807.78 54.26 56598.03 88888.00 2009-04-17 06:54:54.907 107 11807.80 54.29 56598.08 88888.00 2009-04-17 06:54:55.407 107 11807.67 54.33 56598.08 88888.00 2009-04-17 06:54:55.907 107 11807.69 54.31 56598.11 88888.00 2009-04-17 06:54:56.407 107 11807.76 54.28 56598.14 88888.00 2009-04-17 06:54:56.907 107 11807.77 54.26 56598.07 88888.00 2009-04-17 06:54:57.407 107 11807.79 54.24 56598.09 88888.00 2009-04-17 06:54:57.907 107 11807.71 54.19 56598.25 88888.00 2009-04-17 06:54:58.407 107 11807.83 54.15 56598.32 88888.00 2009-04-17 06:54:58.907 107 11807.83 54.06 56598.38 88888.00 2009-04-17 06:54:59.407 107 11807.74 54.07 56598.38 88888.00 2009-04-17 06:54:59.907 107 11807.69 54.13 56598.34 88888.00 2009-04-17 06:55:00.407 107 11807.71 54.15 56598.41 88888.00 2009-04-17 06:55:00.907 107 11807.70 54.09 56598.28 88888.00 2009-04-17 06:55:01.407 107 11807.69 54.07 56598.36 88888.00 2009-04-17 06:55:01.907 107 11807.67 54.07 56598.38 88888.00 2009-04-17 06:55:02.407 107 11807.66 54.11 56598.40 88888.00 2009-04-17 06:55:02.907 107 11807.72 54.14 56598.36 88888.00 2009-04-17 06:55:03.407 107 11807.61 54.18 56598.37 88888.00 2009-04-17 06:55:03.907 107 11807.68 54.15 56598.33 88888.00 2009-04-17 06:55:04.407 107 11807.74 54.18 56598.26 88888.00 2009-04-17 06:55:04.907 107 11807.71 54.16 56598.23 88888.00 2009-04-17 06:55:05.407 107 11807.76 54.17 56598.31 88888.00 2009-04-17 06:55:05.907 107 11807.64 54.16 56598.38 88888.00 2009-04-17 06:55:06.407 107 11807.63 54.25 56598.38 88888.00 2009-04-17 06:55:06.907 107 11807.66 54.29 56598.39 88888.00 2009-04-17 06:55:07.407 107 11807.65 54.23 56598.47 88888.00 2009-04-17 06:55:07.907 107 11807.70 54.18 56598.49 88888.00 2009-04-17 06:55:08.404 107 11807.70 54.22 56598.50 88888.00 2009-04-17 06:55:08.904 107 11807.74 54.25 56598.47 88888.00 2009-04-17 06:55:09.404 107 11807.72 54.21 56598.47 88888.00 2009-04-17 06:55:09.904 107 11807.70 54.11 56598.56 88888.00 2009-04-17 06:55:10.404 107 11807.71 54.19 56598.43 88888.00 2009-04-17 06:55:10.904 107 11807.69 54.29 56598.26 88888.00 2009-04-17 06:55:11.404 107 11807.67 54.31 56598.20 88888.00 2009-04-17 06:55:11.904 107 11807.53 54.26 56598.34 88888.00 2009-04-17 06:55:12.404 107 11807.55 54.23 56598.31 88888.00 2009-04-17 06:55:12.904 107 11807.57 54.19 56598.28 88888.00 2009-04-17 06:55:13.404 107 11807.68 54.22 56598.21 88888.00 2009-04-17 06:55:13.904 107 11807.64 54.19 56598.10 88888.00 2009-04-17 06:55:14.404 107 11807.70 54.22 56598.09 88888.00 2009-04-17 06:55:14.904 107 11807.71 54.21 56598.07 88888.00 2009-04-17 06:55:15.404 107 11807.56 54.16 56598.04 88888.00 2009-04-17 06:55:15.904 107 11807.57 54.17 56598.03 88888.00 2009-04-17 06:55:16.404 107 11807.61 54.19 56598.13 88888.00 2009-04-17 06:55:16.904 107 11807.58 54.22 56598.12 88888.00 2009-04-17 06:55:17.404 107 11807.64 54.24 56598.32 88888.00 2009-04-17 06:55:17.904 107 11807.69 54.26 56598.28 88888.00 2009-04-17 06:55:18.404 107 11807.67 54.25 56598.20 88888.00 2009-04-17 06:55:18.904 107 11807.72 54.23 56598.22 88888.00 2009-04-17 06:55:19.404 107 11807.84 54.14 56598.20 88888.00 2009-04-17 06:55:19.904 107 11807.79 54.16 56598.17 88888.00 2009-04-17 06:55:20.404 107 11807.76 54.24 56598.10 88888.00 2009-04-17 06:55:20.904 107 11807.69 54.18 56598.16 88888.00 2009-04-17 06:55:21.404 107 11807.75 54.21 56598.20 88888.00 2009-04-17 06:55:21.904 107 11807.84 54.17 56598.25 88888.00 2009-04-17 06:55:22.404 107 11807.87 54.15 56598.34 88888.00 2009-04-17 06:55:22.904 107 11807.69 54.17 56598.25 88888.00 2009-04-17 06:55:23.404 107 11807.68 54.12 56598.16 88888.00 2009-04-17 06:55:23.904 107 11807.65 54.15 56598.13 88888.00 2009-04-17 06:55:24.404 107 11807.65 54.22 56598.15 88888.00 2009-04-17 06:55:24.904 107 11807.71 54.26 56598.11 88888.00 2009-04-17 06:55:25.404 107 11807.77 54.26 56598.15 88888.00 2009-04-17 06:55:25.904 107 11807.78 54.27 56598.28 88888.00 2009-04-17 06:55:26.404 107 11807.75 54.25 56598.27 88888.00 2009-04-17 06:55:26.904 107 11807.71 54.26 56598.15 88888.00 2009-04-17 06:55:27.404 107 11807.82 54.21 56598.16 88888.00 2009-04-17 06:55:27.904 107 11807.82 54.22 56598.15 88888.00 2009-04-17 06:55:28.404 107 11807.70 54.14 56598.17 88888.00 2009-04-17 06:55:28.904 107 11807.68 54.15 56598.17 88888.00 2009-04-17 06:55:29.404 107 11807.76 54.08 56598.19 88888.00 2009-04-17 06:55:29.904 107 11807.81 54.14 56598.29 88888.00 2009-04-17 06:55:30.404 107 11807.87 54.21 56598.31 88888.00 2009-04-17 06:55:30.904 107 11807.80 54.23 56598.29 88888.00 2009-04-17 06:55:31.404 107 11807.76 54.24 56598.31 88888.00 2009-04-17 06:55:31.904 107 11807.71 54.17 56598.22 88888.00 2009-04-17 06:55:32.404 107 11807.66 54.17 56598.11 88888.00 2009-04-17 06:55:32.904 107 11807.81 54.15 56598.12 88888.00 2009-04-17 06:55:33.404 107 11807.69 54.25 56598.28 88888.00 2009-04-17 06:55:33.904 107 11807.75 54.18 56598.29 88888.00 2009-04-17 06:55:34.404 107 11807.68 54.24 56598.17 88888.00 2009-04-17 06:55:34.904 107 11807.67 54.27 56598.25 88888.00 2009-04-17 06:55:35.404 107 11807.66 54.26 56598.17 88888.00 2009-04-17 06:55:35.904 107 11807.72 54.23 56598.23 88888.00 2009-04-17 06:55:36.404 107 11807.69 54.25 56598.19 88888.00 2009-04-17 06:55:36.904 107 11807.61 54.31 56598.20 88888.00 2009-04-17 06:55:37.404 107 11807.65 54.25 56598.29 88888.00 2009-04-17 06:55:37.904 107 11807.58 54.21 56598.31 88888.00 2009-04-17 06:55:38.404 107 11807.59 54.17 56598.35 88888.00 2009-04-17 06:55:38.904 107 11807.58 54.25 56598.33 88888.00 2009-04-17 06:55:39.404 107 11807.59 54.25 56598.33 88888.00 2009-04-17 06:55:39.904 107 11807.59 54.24 56598.32 88888.00 2009-04-17 06:55:40.404 107 11807.71 54.23 56598.34 88888.00 2009-04-17 06:55:40.904 107 11807.66 54.18 56598.31 88888.00 2009-04-17 06:55:41.404 107 11807.69 54.24 56598.27 88888.00 2009-04-17 06:55:41.904 107 11807.70 54.21 56598.24 88888.00 2009-04-17 06:55:42.404 107 11807.68 54.33 56598.24 88888.00 2009-04-17 06:55:42.904 107 11807.60 54.28 56598.29 88888.00 2009-04-17 06:55:43.404 107 11807.86 54.27 56598.26 88888.00 2009-04-17 06:55:43.904 107 11807.82 54.28 56598.19 88888.00 2009-04-17 06:55:44.404 107 11807.70 54.28 56598.36 88888.00 2009-04-17 06:55:44.904 107 11807.69 54.16 56598.31 88888.00 2009-04-17 06:55:45.404 107 11807.69 54.16 56598.12 88888.00 2009-04-17 06:55:45.904 107 11807.74 54.22 56598.12 88888.00 2009-04-17 06:55:46.404 107 11807.66 54.17 56598.13 88888.00 2009-04-17 06:55:46.904 107 11807.72 54.15 56598.12 88888.00 2009-04-17 06:55:47.404 107 11807.75 54.21 56598.14 88888.00 2009-04-17 06:55:47.904 107 11807.76 54.25 56598.24 88888.00 2009-04-17 06:55:48.404 107 11807.72 54.19 56598.22 88888.00 2009-04-17 06:55:48.904 107 11807.71 54.21 56598.27 88888.00 2009-04-17 06:55:49.404 107 11807.70 54.18 56598.21 88888.00 2009-04-17 06:55:49.904 107 11807.78 54.21 56598.26 88888.00 2009-04-17 06:55:50.404 107 11807.75 54.23 56598.25 88888.00 2009-04-17 06:55:50.904 107 11807.77 54.15 56598.36 88888.00 2009-04-17 06:55:51.404 107 11807.72 54.13 56598.41 88888.00 2009-04-17 06:55:51.904 107 11807.76 54.06 56598.37 88888.00 2009-04-17 06:55:52.404 107 11807.78 54.08 56598.17 88888.00 2009-04-17 06:55:52.904 107 11807.80 54.19 56598.25 88888.00 2009-04-17 06:55:53.404 107 11807.78 54.15 56598.33 88888.00 2009-04-17 06:55:53.904 107 11807.70 54.12 56598.31 88888.00 2009-04-17 06:55:54.404 107 11807.83 54.11 56598.20 88888.00 2009-04-17 06:55:54.904 107 11807.82 54.07 56598.19 88888.00 2009-04-17 06:55:55.404 107 11807.74 54.09 56598.25 88888.00 2009-04-17 06:55:55.904 107 11807.75 54.04 56598.23 88888.00 2009-04-17 06:55:56.404 107 11807.80 54.07 56598.28 88888.00 2009-04-17 06:55:56.904 107 11807.75 54.06 56598.29 88888.00 2009-04-17 06:55:57.404 107 11807.74 54.11 56598.11 88888.00 2009-04-17 06:55:57.904 107 11807.64 54.05 56598.08 88888.00 2009-04-17 06:55:58.404 107 11807.66 53.99 56598.23 88888.00 2009-04-17 06:55:58.904 107 11807.64 54.03 56598.26 88888.00 2009-04-17 06:55:59.404 107 11807.67 53.99 56598.35 88888.00 2009-04-17 06:55:59.904 107 11807.63 54.03 56598.40 88888.00 2009-04-17 06:56:00.404 107 11807.66 54.07 56598.22 88888.00 2009-04-17 06:56:00.904 107 11807.68 54.11 56598.20 88888.00 2009-04-17 06:56:01.404 107 11807.60 54.07 56598.22 88888.00 2009-04-17 06:56:01.904 107 11807.70 54.07 56598.35 88888.00 2009-04-17 06:56:02.404 107 11807.69 54.14 56598.27 88888.00 2009-04-17 06:56:02.904 107 11807.69 54.19 56598.26 88888.00 2009-04-17 06:56:03.404 107 11807.72 54.18 56598.32 88888.00 2009-04-17 06:56:03.904 107 11807.69 54.16 56598.31 88888.00 2009-04-17 06:56:04.404 107 11807.69 54.13 56598.27 88888.00 2009-04-17 06:56:04.904 107 11807.75 54.19 56598.32 88888.00 2009-04-17 06:56:05.404 107 11807.70 54.25 56598.43 88888.00 2009-04-17 06:56:05.904 107 11807.63 54.18 56598.39 88888.00 2009-04-17 06:56:06.404 107 11807.57 54.15 56598.34 88888.00 2009-04-17 06:56:06.904 107 11807.69 54.11 56598.41 88888.00 2009-04-17 06:56:07.404 107 11807.67 54.09 56598.43 88888.00 2009-04-17 06:56:07.904 107 11807.68 54.16 56598.35 88888.00 2009-04-17 06:56:08.404 107 11807.66 54.16 56598.26 88888.00 2009-04-17 06:56:08.904 107 11807.56 54.21 56598.31 88888.00 2009-04-17 06:56:09.404 107 11807.54 54.16 56598.41 88888.00 2009-04-17 06:56:09.904 107 11807.58 54.18 56598.31 88888.00 2009-04-17 06:56:10.404 107 11807.69 54.19 56598.29 88888.00 2009-04-17 06:56:10.904 107 11807.60 54.23 56598.35 88888.00 2009-04-17 06:56:11.404 107 11807.56 54.17 56598.33 88888.00 2009-04-17 06:56:11.904 107 11807.60 54.22 56598.26 88888.00 2009-04-17 06:56:12.404 107 11807.60 54.29 56598.35 88888.00 2009-04-17 06:56:12.904 107 11807.56 54.29 56598.32 88888.00 2009-04-17 06:56:13.404 107 11807.48 54.24 56598.23 88888.00 2009-04-17 06:56:13.904 107 11807.47 54.27 56598.24 88888.00 2009-04-17 06:56:14.404 107 11807.38 54.21 56598.15 88888.00 2009-04-17 06:56:14.904 107 11807.46 54.11 56598.27 88888.00 2009-04-17 06:56:15.404 107 11807.65 54.12 56598.23 88888.00 2009-04-17 06:56:15.904 107 11807.65 54.13 56598.22 88888.00 2009-04-17 06:56:16.404 107 11807.59 54.11 56598.16 88888.00 2009-04-17 06:56:16.904 107 11807.49 54.13 56598.20 88888.00 2009-04-17 06:56:17.404 107 11807.56 54.12 56598.31 88888.00 2009-04-17 06:56:17.904 107 11807.64 54.12 56598.38 88888.00 2009-04-17 06:56:18.404 107 11807.59 54.15 56598.41 88888.00 2009-04-17 06:56:18.904 107 11807.53 54.17 56598.39 88888.00 2009-04-17 06:56:19.404 107 11807.53 54.19 56598.47 88888.00 2009-04-17 06:56:19.904 107 11807.61 54.12 56598.33 88888.00 2009-04-17 06:56:20.404 107 11807.56 54.08 56598.25 88888.00 2009-04-17 06:56:20.904 107 11807.53 54.03 56598.31 88888.00 2009-04-17 06:56:21.404 107 11807.56 53.97 56598.40 88888.00 2009-04-17 06:56:21.904 107 11807.55 53.84 56598.43 88888.00 2009-04-17 06:56:22.404 107 11807.60 53.91 56598.39 88888.00 2009-04-17 06:56:22.904 107 11807.56 53.86 56598.33 88888.00 2009-04-17 06:56:23.404 107 11807.65 53.95 56598.27 88888.00 2009-04-17 06:56:23.904 107 11807.60 53.98 56598.35 88888.00 2009-04-17 06:56:24.404 107 11807.60 53.93 56598.39 88888.00 2009-04-17 06:56:24.904 107 11807.50 53.89 56598.35 88888.00 2009-04-17 06:56:25.404 107 11807.63 53.89 56598.43 88888.00 2009-04-17 06:56:25.904 107 11807.66 53.93 56598.41 88888.00 2009-04-17 06:56:26.404 107 11807.60 53.86 56598.47 88888.00 2009-04-17 06:56:26.904 107 11807.56 53.95 56598.34 88888.00 2009-04-17 06:56:27.404 107 11807.63 53.98 56598.35 88888.00 2009-04-17 06:56:27.904 107 11807.63 53.91 56598.24 88888.00 2009-04-17 06:56:28.404 107 11807.67 53.87 56598.27 88888.00 2009-04-17 06:56:28.904 107 11807.67 53.91 56598.49 88888.00 2009-04-17 06:56:29.404 107 11807.70 53.85 56598.51 88888.00 2009-04-17 06:56:29.904 107 11807.53 53.94 56598.48 88888.00 2009-04-17 06:56:30.404 107 11807.48 54.03 56598.48 88888.00 2009-04-17 06:56:30.904 107 11807.52 53.99 56598.41 88888.00 2009-04-17 06:56:31.404 107 11807.44 53.98 56598.51 88888.00 2009-04-17 06:56:31.904 107 11807.53 53.96 56598.47 88888.00 2009-04-17 06:56:32.404 107 11807.52 54.01 56598.36 88888.00 2009-04-17 06:56:32.904 107 11807.58 54.04 56598.36 88888.00 2009-04-17 06:56:33.404 107 11807.61 54.01 56598.36 88888.00 2009-04-17 06:56:33.904 107 11807.60 53.97 56598.51 88888.00 2009-04-17 06:56:34.404 107 11807.58 54.02 56598.49 88888.00 2009-04-17 06:56:34.904 107 11807.61 54.02 56598.40 88888.00 2009-04-17 06:56:35.404 107 11807.60 54.01 56598.31 88888.00 2009-04-17 06:56:35.904 107 11807.53 54.05 56598.32 88888.00 2009-04-17 06:56:36.404 107 11807.52 54.04 56598.34 88888.00 2009-04-17 06:56:36.904 107 11807.58 53.97 56598.37 88888.00 2009-04-17 06:56:37.404 107 11807.48 54.01 56598.50 88888.00 2009-04-17 06:56:37.904 107 11807.52 54.05 56598.49 88888.00 2009-04-17 06:56:38.404 107 11807.53 54.08 56598.53 88888.00 2009-04-17 06:56:38.904 107 11807.41 54.06 56598.53 88888.00 2009-04-17 06:56:39.404 107 11807.33 54.05 56598.53 88888.00 2009-04-17 06:56:39.904 107 11807.54 54.09 56598.48 88888.00 2009-04-17 06:56:40.404 107 11807.45 54.09 56598.43 88888.00 2009-04-17 06:56:40.904 107 11807.33 54.11 56598.45 88888.00 2009-04-17 06:56:41.404 107 11807.24 54.15 56598.40 88888.00 2009-04-17 06:56:41.904 107 11807.22 54.11 56598.38 88888.00 2009-04-17 06:56:42.404 107 11807.34 54.06 56598.46 88888.00 2009-04-17 06:56:42.904 107 11807.39 54.04 56598.57 88888.00 2009-04-17 06:56:43.404 107 11807.44 54.01 56598.56 88888.00 2009-04-17 06:56:43.904 107 11807.34 54.02 56598.60 88888.00 2009-04-17 06:56:44.404 107 11807.48 54.06 56598.62 88888.00 2009-04-17 06:56:44.904 107 11807.52 53.98 56598.48 88888.00 2009-04-17 06:56:45.404 107 11807.49 53.92 56598.57 88888.00 2009-04-17 06:56:45.904 107 11807.53 53.85 56598.71 88888.00 2009-04-17 06:56:46.404 107 11807.54 53.89 56598.59 88888.00 2009-04-17 06:56:46.904 107 11807.50 54.04 56598.61 88888.00 2009-04-17 06:56:47.404 107 11807.47 54.06 56598.60 88888.00 2009-04-17 06:56:47.904 107 11807.45 54.16 56598.58 88888.00 2009-04-17 06:56:48.404 107 11807.53 54.13 56598.53 88888.00 2009-04-17 06:56:48.904 107 11807.57 54.03 56598.51 88888.00 2009-04-17 06:56:49.404 107 11807.61 53.99 56598.49 88888.00 2009-04-17 06:56:49.904 107 11807.47 53.99 56598.49 88888.00 2009-04-17 06:56:50.404 107 11807.34 54.02 56598.28 88888.00 2009-04-17 06:56:50.904 107 11807.26 53.96 56598.38 88888.00 2009-04-17 06:56:51.404 107 11807.31 54.01 56598.56 88888.00 2009-04-17 06:56:51.904 107 11807.37 54.07 56598.70 88888.00 2009-04-17 06:56:52.404 107 11807.49 54.11 56598.69 88888.00 2009-04-17 06:56:52.904 107 11807.49 53.98 56598.63 88888.00 2009-04-17 06:56:53.404 107 11807.50 53.94 56598.51 88888.00 2009-04-17 06:56:53.904 107 11807.38 53.91 56598.41 88888.00 2009-04-17 06:56:54.404 107 11807.36 53.92 56598.55 88888.00 2009-04-17 06:56:54.904 107 11807.46 53.99 56598.64 88888.00 2009-04-17 06:56:55.404 107 11807.45 54.04 56598.53 88888.00 2009-04-17 06:56:55.904 107 11807.45 54.11 56598.68 88888.00 2009-04-17 06:56:56.404 107 11807.47 54.07 56598.67 88888.00 2009-04-17 06:56:56.904 107 11807.42 54.02 56598.46 88888.00 2009-04-17 06:56:57.404 107 11807.30 53.94 56598.31 88888.00 2009-04-17 06:56:57.904 107 11807.33 53.81 56598.35 88888.00 2009-04-17 06:56:58.404 107 11807.34 53.85 56598.39 88888.00 2009-04-17 06:56:58.904 107 11807.33 53.92 56598.38 88888.00 2009-04-17 06:56:59.404 107 11807.22 54.03 56598.37 88888.00 2009-04-17 06:56:59.904 107 11807.34 53.99 56598.55 88888.00 2009-04-17 06:57:00.404 107 11807.35 54.03 56598.56 88888.00 2009-04-17 06:57:00.904 107 11807.30 53.93 56598.57 88888.00 2009-04-17 06:57:01.404 107 11807.28 53.88 56598.48 88888.00 2009-04-17 06:57:01.904 107 11807.24 53.84 56598.50 88888.00 2009-04-17 06:57:02.404 107 11807.28 53.83 56598.61 88888.00 2009-04-17 06:57:02.904 107 11807.30 53.89 56598.53 88888.00 2009-04-17 06:57:03.404 107 11807.26 53.94 56598.56 88888.00 2009-04-17 06:57:03.904 107 11807.26 53.94 56598.56 88888.00 2009-04-17 06:57:04.404 107 11807.35 53.91 56598.51 88888.00 2009-04-17 06:57:04.904 107 11807.36 53.91 56598.43 88888.00 2009-04-17 06:57:05.404 107 11807.30 53.88 56598.50 88888.00 2009-04-17 06:57:05.904 107 11807.07 53.81 56598.67 88888.00 2009-04-17 06:57:06.404 107 11807.03 53.78 56598.61 88888.00 2009-04-17 06:57:06.904 107 11807.09 53.85 56598.62 88888.00 2009-04-17 06:57:07.404 107 11807.16 53.93 56598.55 88888.00 2009-04-17 06:57:07.904 107 11807.21 53.87 56598.56 88888.00 2009-04-17 06:57:08.404 107 11807.25 53.82 56598.44 88888.00 2009-04-17 06:57:08.904 107 11807.26 53.78 56598.43 88888.00 2009-04-17 06:57:09.404 107 11807.18 53.74 56598.57 88888.00 2009-04-17 06:57:09.904 107 11807.19 53.70 56598.50 88888.00 2009-04-17 06:57:10.404 107 11807.23 53.80 56598.45 88888.00 2009-04-17 06:57:10.904 107 11807.18 53.85 56598.40 88888.00 2009-04-17 06:57:11.404 107 11807.20 53.86 56598.52 88888.00 2009-04-17 06:57:11.904 107 11807.14 53.88 56598.53 88888.00 2009-04-17 06:57:12.404 107 11807.05 53.96 56598.68 88888.00 2009-04-17 06:57:12.904 107 11807.10 53.89 56598.78 88888.00 2009-04-17 06:57:13.404 107 11807.13 53.86 56598.63 88888.00 2009-04-17 06:57:13.904 107 11807.13 53.92 56598.67 88888.00 2009-04-17 06:57:14.404 107 11807.15 53.89 56598.76 88888.00 2009-04-17 06:57:14.904 107 11807.19 53.91 56598.60 88888.00 2009-04-17 06:57:15.404 107 11807.25 53.98 56598.62 88888.00 2009-04-17 06:57:15.904 107 11807.23 53.96 56598.69 88888.00 2009-04-17 06:57:16.404 107 11807.16 53.91 56598.68 88888.00 2009-04-17 06:57:16.904 107 11807.25 53.91 56598.68 88888.00 2009-04-17 06:57:17.404 107 11807.20 53.95 56598.71 88888.00 2009-04-17 06:57:17.904 107 11807.10 53.98 56598.67 88888.00 2009-04-17 06:57:18.404 107 11807.01 53.89 56598.70 88888.00 2009-04-17 06:57:18.904 107 11807.04 53.88 56598.74 88888.00 2009-04-17 06:57:19.404 107 11807.15 53.96 56598.72 88888.00 2009-04-17 06:57:19.904 107 11807.18 53.99 56598.78 88888.00 2009-04-17 06:57:20.404 107 11807.07 53.92 56598.82 88888.00 2009-04-17 06:57:20.904 107 11806.92 53.95 56598.96 88888.00 2009-04-17 06:57:21.404 107 11806.92 53.99 56598.90 88888.00 2009-04-17 06:57:21.904 107 11806.97 54.07 56598.80 88888.00 2009-04-17 06:57:22.404 107 11807.08 54.03 56598.66 88888.00 2009-04-17 06:57:22.904 107 11807.07 53.98 56598.57 88888.00 2009-04-17 06:57:23.404 107 11806.94 54.01 56598.71 88888.00 2009-04-17 06:57:23.904 107 11806.92 54.03 56598.78 88888.00 2009-04-17 06:57:24.404 107 11806.90 54.03 56598.67 88888.00 2009-04-17 06:57:24.904 107 11806.97 54.02 56598.59 88888.00 2009-04-17 06:57:25.404 107 11807.09 53.99 56598.62 88888.00 2009-04-17 06:57:25.904 107 11807.10 54.08 56598.68 88888.00 2009-04-17 06:57:26.404 107 11807.09 54.13 56598.63 88888.00 2009-04-17 06:57:26.904 107 11807.16 54.04 56598.64 88888.00 2009-04-17 06:57:27.404 107 11807.07 54.02 56598.60 88888.00 2009-04-17 06:57:27.904 107 11806.98 54.13 56598.71 88888.00 2009-04-17 06:57:28.404 107 11807.00 54.11 56598.71 88888.00 2009-04-17 06:57:28.904 107 11807.12 54.07 56598.67 88888.00 2009-04-17 06:57:29.404 107 11807.04 54.03 56598.67 88888.00 2009-04-17 06:57:29.904 107 11806.92 54.08 56598.69 88888.00 2009-04-17 06:57:30.404 107 11807.03 53.99 56598.67 88888.00 2009-04-17 06:57:30.904 107 11807.08 54.08 56598.74 88888.00 2009-04-17 06:57:31.404 107 11807.09 54.17 56598.59 88888.00 2009-04-17 06:57:31.904 107 11807.09 54.18 56598.62 88888.00 2009-04-17 06:57:32.404 107 11807.10 54.07 56598.63 88888.00 2009-04-17 06:57:32.904 107 11807.00 54.07 56598.62 88888.00 2009-04-17 06:57:33.404 107 11807.07 54.08 56598.64 88888.00 2009-04-17 06:57:33.904 107 11807.11 54.13 56598.73 88888.00 2009-04-17 06:57:34.404 107 11807.15 54.12 56598.78 88888.00 2009-04-17 06:57:34.904 107 11807.18 54.17 56598.76 88888.00 2009-04-17 06:57:35.404 107 11807.18 54.28 56598.76 88888.00 2009-04-17 06:57:35.904 107 11807.23 54.29 56598.76 88888.00 2009-04-17 06:57:36.404 107 11807.12 54.21 56598.74 88888.00 2009-04-17 06:57:36.904 107 11807.09 54.13 56598.78 88888.00 2009-04-17 06:57:37.404 107 11807.04 54.14 56598.67 88888.00 2009-04-17 06:57:37.904 107 11807.08 54.22 56598.79 88888.00 2009-04-17 06:57:38.404 107 11807.22 54.21 56598.81 88888.00 2009-04-17 06:57:38.904 107 11807.24 54.21 56598.80 88888.00 2009-04-17 06:57:39.404 107 11807.14 54.15 56598.61 88888.00 2009-04-17 06:57:39.904 107 11807.09 54.15 56598.62 88888.00 2009-04-17 06:57:40.404 107 11807.18 54.17 56598.62 88888.00 2009-04-17 06:57:40.904 107 11807.16 54.19 56598.73 88888.00 2009-04-17 06:57:41.404 107 11807.10 54.16 56598.72 88888.00 2009-04-17 06:57:41.904 107 11807.09 54.19 56598.71 88888.00 2009-04-17 06:57:42.404 107 11807.08 54.16 56598.75 88888.00 2009-04-17 06:57:42.904 107 11807.16 54.08 56598.79 88888.00 2009-04-17 06:57:43.404 107 11807.16 54.17 56598.72 88888.00 2009-04-17 06:57:43.904 107 11807.12 54.19 56598.71 88888.00 2009-04-17 06:57:44.404 107 11807.13 54.21 56598.78 88888.00 2009-04-17 06:57:44.904 107 11807.07 54.18 56598.79 88888.00 2009-04-17 06:57:45.404 107 11807.00 54.11 56598.73 88888.00 2009-04-17 06:57:45.904 107 11806.94 54.02 56598.72 88888.00 2009-04-17 06:57:46.404 107 11807.00 54.01 56598.81 88888.00 2009-04-17 06:57:46.904 107 11807.08 54.04 56598.79 88888.00 2009-04-17 06:57:47.404 107 11807.05 54.05 56598.66 88888.00 2009-04-17 06:57:47.904 107 11807.09 54.08 56598.62 88888.00 2009-04-17 06:57:48.404 107 11807.08 54.07 56598.68 88888.00 2009-04-17 06:57:48.904 107 11807.07 54.13 56598.78 88888.00 2009-04-17 06:57:49.404 107 11807.00 54.16 56598.74 88888.00 2009-04-17 06:57:49.904 107 11806.99 54.22 56598.68 88888.00 2009-04-17 06:57:50.404 107 11807.08 54.21 56598.79 88888.00 2009-04-17 06:57:50.904 107 11807.14 54.16 56598.84 88888.00 2009-04-17 06:57:51.404 107 11807.08 54.19 56598.72 88888.00 2009-04-17 06:57:51.904 107 11807.12 54.23 56598.62 88888.00 2009-04-17 06:57:52.404 107 11806.99 54.24 56598.80 88888.00 2009-04-17 06:57:52.904 107 11806.99 54.21 56598.88 88888.00 2009-04-17 06:57:53.404 107 11806.98 54.22 56598.80 88888.00 2009-04-17 06:57:53.904 107 11806.99 54.22 56598.62 88888.00 2009-04-17 06:57:54.404 107 11807.09 54.27 56598.74 88888.00 2009-04-17 06:57:54.904 107 11807.07 54.29 56598.73 88888.00 2009-04-17 06:57:55.404 107 11807.14 54.16 56598.74 88888.00 2009-04-17 06:57:55.904 107 11807.12 54.08 56598.74 88888.00 2009-04-17 06:57:56.404 107 11807.07 54.03 56598.70 88888.00 2009-04-17 06:57:56.904 107 11807.05 54.09 56598.79 88888.00 2009-04-17 06:57:57.404 107 11807.04 54.05 56598.83 88888.00 2009-04-17 06:57:57.904 107 11806.98 54.08 56598.92 88888.00 2009-04-17 06:57:58.404 107 11806.96 54.03 56598.76 88888.00 2009-04-17 06:57:58.904 107 11806.91 54.07 56598.66 88888.00 2009-04-17 06:57:59.404 107 11806.90 54.15 56598.70 88888.00 2009-04-17 06:57:59.904 107 11806.93 54.26 56598.68 88888.00 2009-04-17 06:58:00.404 107 11806.96 54.31 56598.75 88888.00 2009-04-17 06:58:00.904 107 11806.94 54.27 56598.73 88888.00 2009-04-17 06:58:01.404 107 11806.86 54.23 56598.80 88888.00 2009-04-17 06:58:01.904 107 11806.83 54.21 56598.69 88888.00 2009-04-17 06:58:02.404 107 11806.86 54.26 56598.73 88888.00 2009-04-17 06:58:02.904 107 11806.91 54.31 56598.75 88888.00 2009-04-17 06:58:03.404 107 11806.86 54.32 56598.67 88888.00 2009-04-17 06:58:03.904 107 11806.92 54.31 56598.75 88888.00 2009-04-17 06:58:04.404 107 11807.03 54.28 56598.68 88888.00 2009-04-17 06:58:04.904 107 11806.91 54.24 56598.66 88888.00 2009-04-17 06:58:05.404 107 11806.94 54.19 56598.63 88888.00 2009-04-17 06:58:05.904 107 11806.89 54.22 56598.73 88888.00 2009-04-17 06:58:06.404 107 11806.91 54.28 56598.80 88888.00 2009-04-17 06:58:06.904 107 11806.98 54.28 56598.85 88888.00 2009-04-17 06:58:07.404 107 11806.87 54.34 56598.81 88888.00 2009-04-17 06:58:07.904 107 11806.86 54.34 56598.85 88888.00 2009-04-17 06:58:08.404 107 11806.90 54.28 56598.85 88888.00 2009-04-17 06:58:08.904 107 11806.89 54.28 56598.84 88888.00 2009-04-17 06:58:09.404 107 11806.93 54.32 56598.85 88888.00 2009-04-17 06:58:09.904 107 11806.88 54.32 56598.79 88888.00 2009-04-17 06:58:10.404 107 11806.73 54.25 56598.83 88888.00 2009-04-17 06:58:10.904 107 11806.85 54.23 56598.87 88888.00 2009-04-17 06:58:11.404 107 11806.85 54.25 56598.83 88888.00 2009-04-17 06:58:11.904 107 11806.73 54.38 56598.92 88888.00 2009-04-17 06:58:12.404 107 11806.67 54.36 56598.95 88888.00 2009-04-17 06:58:12.904 107 11806.78 54.38 56598.98 88888.00 2009-04-17 06:58:13.404 107 11806.86 54.36 56599.05 88888.00 2009-04-17 06:58:13.904 107 11806.86 54.32 56599.02 88888.00 2009-04-17 06:58:14.404 107 11806.90 54.34 56598.88 88888.00 2009-04-17 06:58:14.904 107 11806.87 54.44 56598.87 88888.00 2009-04-17 06:58:15.404 107 11806.88 54.37 56598.88 88888.00 2009-04-17 06:58:15.904 107 11806.91 54.29 56598.92 88888.00 2009-04-17 06:58:16.404 107 11806.86 54.31 56599.09 88888.00 2009-04-17 06:58:16.904 107 11806.90 54.31 56599.07 88888.00 2009-04-17 06:58:17.404 107 11806.77 54.42 56599.02 88888.00 2009-04-17 06:58:17.904 107 11806.87 54.38 56599.02 88888.00 2009-04-17 06:58:18.404 107 11806.78 54.37 56598.97 88888.00 2009-04-17 06:58:18.904 107 11806.74 54.37 56598.99 88888.00 2009-04-17 06:58:19.404 107 11806.74 54.41 56598.91 88888.00 2009-04-17 06:58:19.904 107 11806.86 54.39 56598.92 88888.00 2009-04-17 06:58:20.404 107 11806.83 54.37 56599.07 88888.00 2009-04-17 06:58:20.904 107 11806.78 54.42 56599.00 88888.00 2009-04-17 06:58:21.404 107 11806.71 54.36 56598.96 88888.00 2009-04-17 06:58:21.904 107 11806.78 54.39 56598.96 88888.00 2009-04-17 06:58:22.404 107 11806.76 54.49 56598.87 88888.00 2009-04-17 06:58:22.904 107 11806.80 54.50 56598.93 88888.00 2009-04-17 06:58:23.404 107 11806.81 54.43 56598.92 88888.00 2009-04-17 06:58:23.904 107 11806.78 54.48 56598.98 88888.00 2009-04-17 06:58:24.404 107 11806.78 54.57 56599.06 88888.00 2009-04-17 06:58:24.904 107 11806.66 54.47 56598.94 88888.00 2009-04-17 06:58:25.404 107 11806.69 54.56 56598.90 88888.00 2009-04-17 06:58:25.904 107 11806.76 54.60 56598.87 88888.00 2009-04-17 06:58:26.404 107 11806.81 54.64 56598.95 88888.00 2009-04-17 06:58:26.904 107 11806.83 54.65 56598.90 88888.00 2009-04-17 06:58:27.404 107 11806.79 54.64 56598.82 88888.00 2009-04-17 06:58:27.904 107 11806.83 54.68 56598.98 88888.00 2009-04-17 06:58:28.404 107 11806.76 54.67 56599.09 88888.00 2009-04-17 06:58:28.904 107 11806.64 54.64 56599.21 88888.00 2009-04-17 06:58:29.404 107 11806.63 54.57 56599.14 88888.00 2009-04-17 06:58:29.904 107 11806.68 54.52 56599.05 88888.00 2009-04-17 06:58:30.404 107 11806.76 54.59 56599.06 88888.00 2009-04-17 06:58:30.904 107 11806.63 54.68 56599.00 88888.00 2009-04-17 06:58:31.404 107 11806.60 54.68 56599.02 88888.00 2009-04-17 06:58:31.904 107 11806.59 54.74 56599.08 88888.00 2009-04-17 06:58:32.404 107 11806.64 54.74 56599.08 88888.00 2009-04-17 06:58:32.904 107 11806.64 54.67 56599.10 88888.00 2009-04-17 06:58:33.404 107 11806.59 54.65 56599.12 88888.00 2009-04-17 06:58:33.904 107 11806.53 54.62 56599.08 88888.00 2009-04-17 06:58:34.404 107 11806.57 54.60 56599.03 88888.00 2009-04-17 06:58:34.904 107 11806.62 54.58 56599.02 88888.00 2009-04-17 06:58:35.404 107 11806.62 54.64 56599.11 88888.00 2009-04-17 06:58:35.904 107 11806.71 54.68 56599.11 88888.00 2009-04-17 06:58:36.404 107 11806.67 54.69 56599.02 88888.00 2009-04-17 06:58:36.904 107 11806.69 54.69 56598.99 88888.00 2009-04-17 06:58:37.404 107 11806.67 54.67 56599.04 88888.00 2009-04-17 06:58:37.904 107 11806.65 54.63 56599.12 88888.00 2009-04-17 06:58:38.404 107 11806.52 54.74 56599.18 88888.00 2009-04-17 06:58:38.904 107 11806.54 54.74 56599.10 88888.00 2009-04-17 06:58:39.404 107 11806.60 54.70 56598.99 88888.00 2009-04-17 06:58:39.904 107 11806.64 54.68 56599.05 88888.00 2009-04-17 06:58:40.404 107 11806.62 54.60 56599.08 88888.00 2009-04-17 06:58:40.904 107 11806.69 54.67 56598.87 88888.00 2009-04-17 06:58:41.404 107 11806.70 54.68 56598.98 88888.00 2009-04-17 06:58:41.904 107 11806.64 54.64 56599.05 88888.00 2009-04-17 06:58:42.404 107 11806.62 54.64 56598.95 88888.00 2009-04-17 06:58:42.904 107 11806.67 54.56 56598.93 88888.00 2009-04-17 06:58:43.404 107 11806.68 54.58 56599.08 88888.00 2009-04-17 06:58:43.904 107 11806.67 54.69 56599.07 88888.00 2009-04-17 06:58:44.404 107 11806.59 54.72 56599.02 88888.00 2009-04-17 06:58:44.904 107 11806.60 54.65 56598.92 88888.00 2009-04-17 06:58:45.404 107 11806.52 54.62 56598.88 88888.00 2009-04-17 06:58:45.904 107 11806.55 54.57 56598.93 88888.00 2009-04-17 06:58:46.404 107 11806.59 54.53 56599.00 88888.00 2009-04-17 06:58:46.904 107 11806.55 54.57 56599.06 88888.00 2009-04-17 06:58:47.404 107 11806.55 54.52 56598.94 88888.00 2009-04-17 06:58:47.904 107 11806.48 54.52 56599.00 88888.00 2009-04-17 06:58:48.404 107 11806.44 54.50 56599.10 88888.00 2009-04-17 06:58:48.904 107 11806.40 54.57 56599.21 88888.00 2009-04-17 06:58:49.404 107 11806.47 54.55 56599.07 88888.00 2009-04-17 06:58:49.904 107 11806.60 54.58 56599.05 88888.00 2009-04-17 06:58:50.404 107 11806.59 54.62 56598.95 88888.00 2009-04-17 06:58:50.904 107 11806.63 54.58 56598.93 88888.00 2009-04-17 06:58:51.404 107 11806.53 54.64 56598.95 88888.00 2009-04-17 06:58:51.904 107 11806.46 54.63 56599.04 88888.00 2009-04-17 06:58:52.404 107 11806.52 54.60 56598.99 88888.00 2009-04-17 06:58:52.904 107 11806.48 54.60 56599.05 88888.00 2009-04-17 06:58:53.404 107 11806.44 54.57 56598.99 88888.00 2009-04-17 06:58:53.904 107 11806.41 54.68 56598.95 88888.00 2009-04-17 06:58:54.404 107 11806.53 54.68 56598.86 88888.00 2009-04-17 06:58:54.904 107 11806.44 54.74 56598.98 88888.00 2009-04-17 06:58:55.404 107 11806.52 54.72 56599.04 88888.00 2009-04-17 06:58:55.904 107 11806.53 54.70 56599.04 88888.00 2009-04-17 06:58:56.404 107 11806.43 54.72 56599.16 88888.00 2009-04-17 06:58:56.904 107 11806.41 54.78 56599.07 88888.00 2009-04-17 06:58:57.404 107 11806.43 54.72 56599.21 88888.00 2009-04-17 06:58:57.904 107 11806.44 54.70 56599.28 88888.00 2009-04-17 06:58:58.404 107 11806.43 54.70 56599.15 88888.00 2009-04-17 06:58:58.904 107 11806.54 54.70 56599.02 88888.00 2009-04-17 06:58:59.404 107 11806.46 54.75 56599.08 88888.00 2009-04-17 06:58:59.904 107 11806.48 54.72 56599.08 88888.00 2009-04-17 06:59:00.404 107 11806.47 54.80 56598.97 88888.00 2009-04-17 06:59:00.904 107 11806.54 54.80 56598.99 88888.00 2009-04-17 06:59:01.404 107 11806.55 54.76 56598.92 88888.00 2009-04-17 06:59:01.904 107 11806.52 54.83 56598.91 88888.00 2009-04-17 06:59:02.404 107 11806.48 54.85 56598.92 88888.00 2009-04-17 06:59:02.904 107 11806.51 54.79 56598.84 88888.00 2009-04-17 06:59:03.404 107 11806.59 54.89 56598.91 88888.00 2009-04-17 06:59:03.904 107 11806.56 54.80 56598.99 88888.00 2009-04-17 06:59:04.404 107 11806.46 54.82 56598.98 88888.00 2009-04-17 06:59:04.904 107 11806.44 54.79 56598.99 88888.00 2009-04-17 06:59:05.404 107 11806.47 54.82 56599.04 88888.00 2009-04-17 06:59:05.904 107 11806.46 54.88 56599.14 88888.00 2009-04-17 06:59:06.404 107 11806.48 54.84 56599.10 88888.00 2009-04-17 06:59:06.904 107 11806.42 54.84 56599.16 88888.00 2009-04-17 06:59:07.404 107 11806.36 54.75 56599.08 88888.00 2009-04-17 06:59:07.904 107 11806.30 54.80 56599.16 88888.00 2009-04-17 06:59:08.404 107 11806.37 54.79 56599.17 88888.00 2009-04-17 06:59:08.904 107 11806.45 54.79 56599.08 88888.00 2009-04-17 06:59:09.404 107 11806.51 54.82 56599.05 88888.00 2009-04-17 06:59:09.904 107 11806.54 54.87 56599.15 88888.00 2009-04-17 06:59:10.404 107 11806.46 54.87 56599.18 88888.00 2009-04-17 06:59:10.904 107 11806.48 54.85 56599.27 88888.00 2009-04-17 06:59:11.404 107 11806.48 54.85 56599.34 88888.00 2009-04-17 06:59:11.904 107 11806.46 54.87 56599.26 88888.00 2009-04-17 06:59:12.404 107 11806.46 54.90 56599.21 88888.00 2009-04-17 06:59:12.904 107 11806.46 54.87 56599.19 88888.00 2009-04-17 06:59:13.404 107 11806.48 54.78 56599.22 88888.00 2009-04-17 06:59:13.904 107 11806.58 54.87 56599.26 88888.00 2009-04-17 06:59:14.404 107 11806.37 54.93 56599.40 88888.00 2009-04-17 06:59:14.904 107 11806.27 54.92 56599.39 88888.00 2009-04-17 06:59:15.404 107 11806.31 54.92 56599.33 88888.00 2009-04-17 06:59:15.904 107 11806.36 54.86 56599.29 88888.00 2009-04-17 06:59:16.404 107 11806.44 54.92 56599.41 88888.00 2009-04-17 06:59:16.904 107 11806.49 54.85 56599.40 88888.00 2009-04-17 06:59:17.404 107 11806.48 54.83 56599.28 88888.00 2009-04-17 06:59:17.904 107 11806.43 54.86 56599.23 88888.00 2009-04-17 06:59:18.404 107 11806.37 54.84 56599.28 88888.00 2009-04-17 06:59:18.904 107 11806.44 54.83 56599.26 88888.00 2009-04-17 06:59:19.404 107 11806.37 54.88 56599.31 88888.00 2009-04-17 06:59:19.904 107 11806.27 54.89 56599.30 88888.00 2009-04-17 06:59:20.404 107 11806.36 54.87 56599.33 88888.00 2009-04-17 06:59:20.904 107 11806.34 54.87 56599.28 88888.00 2009-04-17 06:59:21.404 107 11806.29 54.92 56599.21 88888.00 2009-04-17 06:59:21.904 107 11806.31 54.94 56599.26 88888.00 2009-04-17 06:59:22.404 107 11806.29 54.90 56599.27 88888.00 2009-04-17 06:59:22.904 107 11806.31 54.86 56599.32 88888.00 2009-04-17 06:59:23.404 107 11806.30 54.88 56599.30 88888.00 2009-04-17 06:59:23.904 107 11806.24 54.82 56599.24 88888.00 2009-04-17 06:59:24.404 107 11806.24 54.92 56599.24 88888.00 2009-04-17 06:59:24.904 107 11806.21 54.92 56599.35 88888.00 2009-04-17 06:59:25.404 107 11806.25 54.88 56599.41 88888.00 2009-04-17 06:59:25.904 107 11806.23 54.96 56599.30 88888.00 2009-04-17 06:59:26.404 107 11806.29 54.94 56599.29 88888.00 2009-04-17 06:59:26.904 107 11806.43 54.83 56599.32 88888.00 2009-04-17 06:59:27.404 107 11806.34 54.89 56599.30 88888.00 2009-04-17 06:59:27.904 107 11806.34 54.89 56599.22 88888.00 2009-04-17 06:59:28.404 107 11806.34 54.90 56599.28 88888.00 2009-04-17 06:59:28.904 107 11806.34 54.98 56599.35 88888.00 2009-04-17 06:59:29.404 107 11806.30 55.02 56599.42 88888.00 2009-04-17 06:59:29.904 107 11806.27 54.95 56599.36 88888.00 2009-04-17 06:59:30.404 107 11806.33 54.78 56599.42 88888.00 2009-04-17 06:59:30.904 107 11806.35 54.82 56599.45 88888.00 2009-04-17 06:59:31.404 107 11806.38 54.89 56599.43 88888.00 2009-04-17 06:59:31.904 107 11806.29 54.86 56599.40 88888.00 2009-04-17 06:59:32.404 107 11806.30 54.87 56599.39 88888.00 2009-04-17 06:59:32.904 107 11806.36 54.82 56599.43 88888.00 2009-04-17 06:59:33.404 107 11806.27 54.73 56599.41 88888.00 2009-04-17 06:59:33.904 107 11806.25 54.68 56599.39 88888.00 2009-04-17 06:59:34.404 107 11806.15 54.79 56599.44 88888.00 2009-04-17 06:59:34.904 107 11806.20 54.87 56599.42 88888.00 2009-04-17 06:59:35.404 107 11806.26 54.80 56599.41 88888.00 2009-04-17 06:59:35.904 107 11806.23 54.64 56599.46 88888.00 2009-04-17 06:59:36.404 107 11806.17 54.75 56599.40 88888.00 2009-04-17 06:59:36.904 107 11806.20 54.86 56599.47 88888.00 2009-04-17 06:59:37.404 107 11806.31 54.83 56599.55 88888.00 2009-04-17 06:59:37.904 107 11806.25 54.84 56599.48 88888.00 2009-04-17 06:59:38.404 107 11806.25 54.83 56599.53 88888.00 2009-04-17 06:59:38.904 107 11806.19 54.84 56599.44 88888.00 2009-04-17 06:59:39.404 107 11806.21 54.76 56599.40 88888.00 2009-04-17 06:59:39.904 107 11806.19 54.68 56599.40 88888.00 2009-04-17 06:59:40.404 107 11806.14 54.73 56599.39 88888.00 2009-04-17 06:59:40.904 107 11806.12 54.69 56599.35 88888.00 2009-04-17 06:59:41.404 107 11806.17 54.76 56599.32 88888.00 2009-04-17 06:59:41.904 107 11806.15 54.83 56599.51 88888.00 2009-04-17 06:59:42.404 107 11806.21 54.87 56599.56 88888.00 2009-04-17 06:59:42.904 107 11806.22 54.84 56599.51 88888.00 2009-04-17 06:59:43.404 107 11806.20 54.87 56599.45 88888.00 2009-04-17 06:59:43.904 107 11806.20 54.86 56599.41 88888.00 2009-04-17 06:59:44.404 107 11806.15 54.78 56599.39 88888.00 2009-04-17 06:59:44.904 107 11806.15 54.85 56599.47 88888.00 2009-04-17 06:59:45.404 107 11806.11 54.84 56599.43 88888.00 2009-04-17 06:59:45.904 107 11805.97 54.78 56599.36 88888.00 2009-04-17 06:59:46.404 107 11806.17 54.77 56599.34 88888.00 2009-04-17 06:59:46.904 107 11806.22 54.73 56599.36 88888.00 2009-04-17 06:59:47.404 107 11806.24 54.74 56599.48 88888.00 2009-04-17 06:59:47.904 107 11806.20 54.69 56599.44 88888.00 2009-04-17 06:59:48.404 107 11806.20 54.69 56599.34 88888.00 2009-04-17 06:59:48.904 107 11806.22 54.72 56599.38 88888.00 2009-04-17 06:59:49.404 107 11806.20 54.69 56599.28 88888.00 2009-04-17 06:59:49.904 107 11806.23 54.63 56599.30 88888.00 2009-04-17 06:59:50.404 107 11806.32 54.58 56599.46 88888.00 2009-04-17 06:59:50.904 107 11806.31 54.57 56599.47 88888.00 2009-04-17 06:59:51.404 107 11806.26 54.68 56599.51 88888.00 2009-04-17 06:59:51.904 107 11806.31 54.68 56599.56 88888.00 2009-04-17 06:59:52.404 107 11806.32 54.54 56599.55 88888.00 2009-04-17 06:59:52.904 107 11806.22 54.55 56599.45 88888.00 2009-04-17 06:59:53.404 107 11806.25 54.60 56599.53 88888.00 2009-04-17 06:59:53.904 107 11806.26 54.60 56599.65 88888.00 2009-04-17 06:59:54.404 107 11806.21 54.62 56599.56 88888.00 2009-04-17 06:59:54.904 107 11806.29 54.64 56599.52 88888.00 2009-04-17 06:59:55.404 107 11806.36 54.45 56599.52 88888.00 2009-04-17 06:59:55.904 107 11806.36 54.44 56599.53 88888.00 2009-04-17 06:59:56.404 107 11806.37 54.57 56599.69 88888.00 2009-04-17 06:59:56.904 107 11806.34 54.66 56599.62 88888.00 2009-04-17 06:59:57.404 107 11806.37 54.57 56599.48 88888.00 2009-04-17 06:59:57.904 107 11806.22 54.50 56599.51 88888.00 2009-04-17 06:59:58.404 107 11806.26 54.50 56599.47 88888.00 2009-04-17 06:59:58.904 107 11806.24 54.47 56599.38 88888.00 2009-04-17 06:59:59.404 107 11806.31 54.47 56599.39 88888.00 2009-04-17 06:59:59.904 107 11806.37 54.43 56599.44 88888.00 2009-04-17 07:00:00.404 107 11806.41 54.43 56599.35 88888.00 2009-04-17 07:00:00.904 107 11806.37 54.41 56599.29 88888.00 2009-04-17 07:00:01.404 107 11806.38 54.27 56599.27 88888.00 2009-04-17 07:00:01.904 107 11806.36 54.33 56599.36 88888.00 2009-04-17 07:00:02.404 107 11806.33 54.34 56599.42 88888.00 2009-04-17 07:00:02.904 107 11806.37 54.28 56599.46 88888.00 2009-04-17 07:00:03.404 107 11806.32 54.24 56599.43 88888.00 2009-04-17 07:00:03.904 107 11806.25 54.33 56599.31 88888.00 2009-04-17 07:00:04.404 107 11806.25 54.41 56599.33 88888.00 2009-04-17 07:00:04.904 107 11806.30 54.43 56599.34 88888.00 2009-04-17 07:00:05.404 107 11806.35 54.43 56599.33 88888.00 2009-04-17 07:00:05.904 107 11806.36 54.47 56599.41 88888.00 2009-04-17 07:00:06.404 107 11806.46 54.43 56599.45 88888.00 2009-04-17 07:00:06.904 107 11806.36 54.44 56599.39 88888.00 2009-04-17 07:00:07.404 107 11806.31 54.42 56599.36 88888.00 2009-04-17 07:00:07.904 107 11806.24 54.35 56599.32 88888.00 2009-04-17 07:00:08.404 107 11806.23 54.38 56599.46 88888.00 2009-04-17 07:00:08.904 107 11806.19 54.38 56599.57 88888.00 2009-04-17 07:00:09.404 107 11806.26 54.38 56599.59 88888.00 2009-04-17 07:00:09.904 107 11806.21 54.44 56599.55 88888.00 2009-04-17 07:00:10.404 107 11806.22 54.35 56599.46 88888.00 2009-04-17 07:00:10.904 107 11806.25 54.39 56599.43 88888.00 2009-04-17 07:00:11.404 107 11806.34 54.42 56599.42 88888.00 2009-04-17 07:00:11.904 107 11806.24 54.37 56599.45 88888.00 2009-04-17 07:00:12.404 107 11806.12 54.35 56599.38 88888.00 2009-04-17 07:00:12.904 107 11806.10 54.34 56599.34 88888.00 2009-04-17 07:00:13.404 107 11806.06 54.39 56599.38 88888.00 2009-04-17 07:00:13.904 107 11806.06 54.37 56599.45 88888.00 2009-04-17 07:00:14.404 107 11805.97 54.33 56599.36 88888.00 2009-04-17 07:00:14.904 107 11806.04 54.33 56599.35 88888.00 2009-04-17 07:00:15.404 107 11805.98 54.33 56599.44 88888.00 2009-04-17 07:00:15.904 107 11806.04 54.36 56599.46 88888.00 2009-04-17 07:00:16.404 107 11806.06 54.37 56599.43 88888.00 2009-04-17 07:00:16.904 107 11806.11 54.42 56599.39 88888.00 2009-04-17 07:00:17.404 107 11806.15 54.37 56599.38 88888.00 2009-04-17 07:00:17.904 107 11806.06 54.38 56599.41 88888.00 2009-04-17 07:00:18.404 107 11805.95 54.39 56599.43 88888.00 2009-04-17 07:00:18.904 107 11806.02 54.44 56599.51 88888.00 2009-04-17 07:00:19.404 107 11806.03 54.39 56599.44 88888.00 2009-04-17 07:00:19.904 107 11805.93 54.38 56599.48 88888.00 2009-04-17 07:00:20.404 107 11805.99 54.35 56599.46 88888.00 2009-04-17 07:00:20.904 107 11805.87 54.41 56599.47 88888.00 2009-04-17 07:00:21.404 107 11805.93 54.46 56599.46 88888.00 2009-04-17 07:00:21.904 107 11805.97 54.48 56599.45 88888.00 2009-04-17 07:00:22.404 107 11806.09 54.43 56599.47 88888.00 2009-04-17 07:00:22.904 107 11806.06 54.36 56599.54 88888.00 2009-04-17 07:00:23.404 107 11805.96 54.37 56599.44 88888.00 2009-04-17 07:00:23.904 107 11806.00 54.35 56599.35 88888.00 2009-04-17 07:00:24.404 107 11806.10 54.31 56599.43 88888.00 2009-04-17 07:00:24.904 107 11806.12 54.33 56599.38 88888.00 2009-04-17 07:00:25.404 107 11805.98 54.49 56599.42 88888.00 2009-04-17 07:00:25.904 107 11806.06 54.55 56599.46 88888.00 2009-04-17 07:00:26.404 107 11805.93 54.58 56599.55 88888.00 2009-04-17 07:00:26.904 107 11806.06 54.49 56599.45 88888.00 2009-04-17 07:00:27.404 107 11806.06 54.38 56599.43 88888.00 2009-04-17 07:00:27.904 107 11805.97 54.38 56599.54 88888.00 2009-04-17 07:00:28.404 107 11805.93 54.45 56599.53 88888.00 2009-04-17 07:00:28.904 107 11805.98 54.44 56599.45 88888.00 2009-04-17 07:00:29.404 107 11806.01 54.43 56599.44 88888.00 2009-04-17 07:00:29.904 107 11806.00 54.45 56599.47 88888.00 2009-04-17 07:00:30.404 107 11805.97 54.50 56599.55 88888.00 2009-04-17 07:00:30.904 107 11805.98 54.48 56599.69 88888.00 2009-04-17 07:00:31.404 107 11806.10 54.54 56599.77 88888.00 2009-04-17 07:00:31.904 107 11805.95 54.58 56599.76 88888.00 2009-04-17 07:00:32.404 107 11805.95 54.60 56599.62 88888.00 2009-04-17 07:00:32.904 107 11806.02 54.54 56599.67 88888.00 2009-04-17 07:00:33.404 107 11805.99 54.58 56599.63 88888.00 2009-04-17 07:00:33.904 107 11806.03 54.58 56599.68 88888.00 2009-04-17 07:00:34.404 107 11806.08 54.57 56599.88 88888.00 2009-04-17 07:00:34.904 107 11805.98 54.55 56599.88 88888.00 2009-04-17 07:00:35.404 107 11806.00 54.54 56599.93 88888.00 2009-04-17 07:00:35.904 107 11805.97 54.47 56599.95 88888.00 2009-04-17 07:00:36.404 107 11805.88 54.57 56599.98 88888.00 2009-04-17 07:00:36.904 107 11805.76 54.58 56599.97 88888.00 2009-04-17 07:00:37.404 107 11805.78 54.67 56599.86 88888.00 2009-04-17 07:00:37.904 107 11805.89 54.66 56599.64 88888.00 2009-04-17 07:00:38.404 107 11805.84 54.60 56599.60 88888.00 2009-04-17 07:00:38.904 107 11805.88 54.66 56599.59 88888.00 2009-04-17 07:00:39.404 107 11805.81 54.63 56599.51 88888.00 2009-04-17 07:00:39.904 107 11805.82 54.63 56599.46 88888.00 2009-04-17 07:00:40.404 107 11805.74 54.66 56599.50 88888.00 2009-04-17 07:00:40.904 107 11805.70 54.66 56599.58 88888.00 2009-04-17 07:00:41.404 107 11805.68 54.58 56599.68 88888.00 2009-04-17 07:00:41.904 107 11805.68 54.69 56599.68 88888.00 2009-04-17 07:00:42.404 107 11805.72 54.69 56599.55 88888.00 2009-04-17 07:00:42.904 107 11805.76 54.72 56599.50 88888.00 2009-04-17 07:00:43.404 107 11805.73 54.70 56599.43 88888.00 2009-04-17 07:00:43.904 107 11805.58 54.73 56599.43 88888.00 2009-04-17 07:00:44.404 107 11805.56 54.78 56599.45 88888.00 2009-04-17 07:00:44.904 107 11805.56 54.86 56599.51 88888.00 2009-04-17 07:00:45.404 107 11805.70 54.85 56599.50 88888.00 2009-04-17 07:00:45.904 107 11805.68 54.85 56599.52 88888.00 2009-04-17 07:00:46.404 107 11805.57 54.83 56599.57 88888.00 2009-04-17 07:00:46.904 107 11805.56 54.84 56599.67 88888.00 2009-04-17 07:00:47.404 107 11805.54 54.85 56599.74 88888.00 2009-04-17 07:00:47.904 107 11805.56 54.82 56599.64 88888.00 2009-04-17 07:00:48.404 107 11805.64 54.79 56599.58 88888.00 2009-04-17 07:00:48.904 107 11805.63 54.78 56599.62 88888.00 2009-04-17 07:00:49.404 107 11805.63 54.86 56599.56 88888.00 2009-04-17 07:00:49.904 107 11805.51 54.79 56599.51 88888.00 2009-04-17 07:00:50.404 107 11805.62 54.76 56599.53 88888.00 2009-04-17 07:00:50.904 107 11805.50 54.76 56599.51 88888.00 2009-04-17 07:00:51.404 107 11805.42 54.89 56599.54 88888.00 2009-04-17 07:00:51.904 107 11805.46 54.87 56599.52 88888.00 2009-04-17 07:00:52.404 107 11805.50 54.87 56599.72 88888.00 2009-04-17 07:00:52.904 107 11805.46 54.90 56599.76 88888.00 2009-04-17 07:00:53.404 107 11805.57 55.07 56599.65 88888.00 2009-04-17 07:00:53.904 107 11805.66 55.04 56599.59 88888.00 2009-04-17 07:00:54.404 107 11805.55 54.99 56599.57 88888.00 2009-04-17 07:00:54.904 107 11805.55 55.02 56599.55 88888.00 2009-04-17 07:00:55.401 107 11805.63 54.96 56599.57 88888.00 2009-04-17 07:00:55.901 107 11805.64 54.96 56599.52 88888.00 2009-04-17 07:00:56.401 107 11805.54 54.98 56599.46 88888.00 2009-04-17 07:00:56.901 107 11805.58 54.94 56599.54 88888.00 2009-04-17 07:00:57.401 107 11805.67 54.98 56599.50 88888.00 2009-04-17 07:00:57.901 107 11805.65 54.97 56599.52 88888.00 2009-04-17 07:00:58.401 107 11805.62 54.95 56599.44 88888.00 2009-04-17 07:00:58.901 107 11805.67 54.96 56599.46 88888.00 2009-04-17 07:00:59.401 107 11805.58 55.04 56599.57 88888.00 2009-04-17 07:00:59.901 107 11805.56 55.07 56599.56 88888.00 2009-04-17 07:01:00.401 107 11805.61 55.02 56599.66 88888.00 2009-04-17 07:01:00.901 107 11805.61 54.99 56599.58 88888.00 2009-04-17 07:01:01.401 107 11805.54 54.99 56599.59 88888.00 2009-04-17 07:01:01.901 107 11805.59 55.03 56599.63 88888.00 2009-04-17 07:01:02.401 107 11805.67 55.00 56599.71 88888.00 2009-04-17 07:01:02.901 107 11805.67 54.98 56599.65 88888.00 2009-04-17 07:01:03.401 107 11805.73 54.94 56599.74 88888.00 2009-04-17 07:01:03.901 107 11805.82 54.98 56599.72 88888.00 2009-04-17 07:01:04.401 107 11805.80 54.98 56599.71 88888.00 2009-04-17 07:01:04.901 107 11805.76 55.03 56599.72 88888.00 2009-04-17 07:01:05.401 107 11805.72 54.97 56599.68 88888.00 2009-04-17 07:01:05.901 107 11805.76 54.95 56599.71 88888.00 2009-04-17 07:01:06.401 107 11805.63 55.05 56599.70 88888.00 2009-04-17 07:01:06.901 107 11805.58 54.88 56599.60 88888.00 2009-04-17 07:01:07.401 107 11805.76 54.88 56599.69 88888.00 2009-04-17 07:01:07.901 107 11805.65 54.92 56599.91 88888.00 2009-04-17 07:01:08.401 107 11805.63 54.86 56599.86 88888.00 2009-04-17 07:01:08.901 107 11805.66 54.96 56599.82 88888.00 2009-04-17 07:01:09.401 107 11805.59 55.08 56599.77 88888.00 2009-04-17 07:01:09.901 107 11805.80 54.97 56599.76 88888.00 2009-04-17 07:01:10.401 107 11805.68 54.94 56599.77 88888.00 2009-04-17 07:01:10.901 107 11805.65 55.02 56599.84 88888.00 2009-04-17 07:01:11.401 107 11805.73 54.90 56599.88 88888.00 2009-04-17 07:01:11.901 107 11805.72 54.94 56599.94 88888.00 2009-04-17 07:01:12.401 107 11805.72 54.95 56599.89 88888.00 2009-04-17 07:01:12.901 107 11805.72 55.02 56599.86 88888.00 2009-04-17 07:01:13.401 107 11805.69 55.06 56599.82 88888.00 2009-04-17 07:01:13.901 107 11805.68 55.05 56599.81 88888.00 2009-04-17 07:01:14.401 107 11805.62 55.11 56599.74 88888.00 2009-04-17 07:01:14.901 107 11805.67 55.14 56599.70 88888.00 2009-04-17 07:01:15.401 107 11805.72 55.13 56599.76 88888.00 2009-04-17 07:01:15.901 107 11805.74 55.10 56599.72 88888.00 2009-04-17 07:01:16.401 107 11805.66 55.16 56599.78 88888.00 2009-04-17 07:01:16.901 107 11805.73 55.26 56599.75 88888.00 2009-04-17 07:01:17.401 107 11805.67 55.19 56599.78 88888.00 2009-04-17 07:01:17.901 107 11805.73 55.18 56599.82 88888.00 2009-04-17 07:01:18.401 107 11805.61 55.16 56599.71 88888.00 2009-04-17 07:01:18.901 107 11805.59 55.28 56599.74 88888.00 2009-04-17 07:01:19.401 107 11805.59 55.28 56599.79 88888.00 2009-04-17 07:01:19.901 107 11805.65 55.23 56599.80 88888.00 2009-04-17 07:01:20.401 107 11805.58 55.15 56599.83 88888.00 2009-04-17 07:01:20.901 107 11805.64 55.14 56599.83 88888.00 2009-04-17 07:01:21.401 107 11805.70 55.23 56599.87 88888.00 2009-04-17 07:01:21.901 107 11805.74 55.21 56599.84 88888.00 2009-04-17 07:01:22.401 107 11805.77 55.19 56599.77 88888.00 2009-04-17 07:01:22.901 107 11805.81 55.31 56599.84 88888.00 2009-04-17 07:01:23.401 107 11805.80 55.28 56599.87 88888.00 2009-04-17 07:01:23.901 107 11805.79 55.25 56599.88 88888.00 2009-04-17 07:01:24.401 107 11805.76 55.19 56599.84 88888.00 2009-04-17 07:01:24.901 107 11805.63 55.20 56599.89 88888.00 2009-04-17 07:01:25.401 107 11805.75 55.33 56599.82 88888.00 2009-04-17 07:01:25.901 107 11805.76 55.26 56599.87 88888.00 2009-04-17 07:01:26.401 107 11805.62 55.11 56599.90 88888.00 2009-04-17 07:01:26.901 107 11805.57 55.06 56599.84 88888.00 2009-04-17 07:01:27.401 107 11805.66 55.10 56599.78 88888.00 2009-04-17 07:01:27.901 107 11805.74 55.11 56599.74 88888.00 2009-04-17 07:01:28.401 107 11805.75 55.11 56599.69 88888.00 2009-04-17 07:01:28.901 107 11805.78 55.14 56599.90 88888.00 2009-04-17 07:01:29.401 107 11805.74 55.08 56599.93 88888.00 2009-04-17 07:01:29.901 107 11805.59 55.11 56599.74 88888.00 2009-04-17 07:01:30.401 107 11805.56 55.18 56599.77 88888.00 2009-04-17 07:01:30.901 107 11805.68 55.21 56599.76 88888.00 2009-04-17 07:01:31.401 107 11805.79 55.13 56599.76 88888.00 2009-04-17 07:01:31.901 107 11805.76 55.14 56599.71 88888.00 2009-04-17 07:01:32.401 107 11805.65 55.15 56599.65 88888.00 2009-04-17 07:01:32.901 107 11805.73 55.08 56599.76 88888.00 2009-04-17 07:01:33.401 107 11805.77 55.02 56599.75 88888.00 2009-04-17 07:01:33.901 107 11805.75 55.11 56599.80 88888.00 2009-04-17 07:01:34.401 107 11805.76 55.03 56599.90 88888.00 2009-04-17 07:01:34.901 107 11805.70 55.07 56599.87 88888.00 2009-04-17 07:01:35.401 107 11805.62 55.10 56599.83 88888.00 2009-04-17 07:01:35.901 107 11805.62 55.08 56599.81 88888.00 2009-04-17 07:01:36.401 107 11805.59 55.15 56599.87 88888.00 2009-04-17 07:01:36.901 107 11805.56 55.20 56599.83 88888.00 2009-04-17 07:01:37.401 107 11805.62 55.16 56599.75 88888.00 2009-04-17 07:01:37.901 107 11805.59 55.11 56599.75 88888.00 2009-04-17 07:01:38.401 107 11805.73 55.08 56599.90 88888.00 2009-04-17 07:01:38.901 107 11805.68 55.11 56599.91 88888.00 2009-04-17 07:01:39.401 107 11805.67 55.06 56599.71 88888.00 2009-04-17 07:01:39.901 107 11805.62 55.03 56599.70 88888.00 2009-04-17 07:01:40.401 107 11805.56 55.08 56599.63 88888.00 2009-04-17 07:01:40.901 107 11805.54 55.15 56599.60 88888.00 2009-04-17 07:01:41.401 107 11805.61 55.23 56599.58 88888.00 2009-04-17 07:01:41.901 107 11805.44 55.13 56599.59 88888.00 2009-04-17 07:01:42.401 107 11805.56 55.10 56599.62 88888.00 2009-04-17 07:01:42.901 107 11805.56 55.09 56599.69 88888.00 2009-04-17 07:01:43.401 107 11805.58 55.14 56599.71 88888.00 2009-04-17 07:01:43.901 107 11805.57 55.04 56599.68 88888.00 2009-04-17 07:01:44.401 107 11805.62 55.02 56599.68 88888.00 2009-04-17 07:01:44.901 107 11805.54 55.08 56599.64 88888.00 2009-04-17 07:01:45.401 107 11805.64 55.09 56599.63 88888.00 2009-04-17 07:01:45.901 107 11805.67 55.02 56599.67 88888.00 2009-04-17 07:01:46.401 107 11805.62 54.98 56599.70 88888.00 2009-04-17 07:01:46.901 107 11805.62 54.98 56599.76 88888.00 2009-04-17 07:01:47.401 107 11805.55 55.00 56599.70 88888.00 2009-04-17 07:01:47.901 107 11805.44 55.00 56599.66 88888.00 2009-04-17 07:01:48.401 107 11805.48 54.99 56599.70 88888.00 2009-04-17 07:01:48.901 107 11805.56 54.98 56599.71 88888.00 2009-04-17 07:01:49.401 107 11805.64 54.96 56599.72 88888.00 2009-04-17 07:01:49.901 107 11805.62 55.02 56599.63 88888.00 2009-04-17 07:01:50.401 107 11805.47 55.03 56599.63 88888.00 2009-04-17 07:01:50.901 107 11805.41 55.08 56599.68 88888.00 2009-04-17 07:01:51.401 107 11805.48 55.27 56599.83 88888.00 2009-04-17 07:01:51.901 107 11805.58 55.14 56599.75 88888.00 2009-04-17 07:01:52.401 107 11805.65 55.00 56599.67 88888.00 2009-04-17 07:01:52.901 107 11805.67 54.95 56599.63 88888.00 2009-04-17 07:01:53.401 107 11805.57 54.96 56599.72 88888.00 2009-04-17 07:01:53.901 107 11805.56 54.95 56599.89 88888.00 2009-04-17 07:01:54.401 107 11805.67 54.96 56599.86 88888.00 2009-04-17 07:01:54.901 107 11805.64 54.94 56599.82 88888.00 2009-04-17 07:01:55.401 107 11805.70 54.99 56599.78 88888.00 2009-04-17 07:01:55.901 107 11805.70 54.95 56599.78 88888.00 2009-04-17 07:01:56.401 107 11805.64 54.87 56600.00 88888.00 2009-04-17 07:01:56.901 107 11805.67 54.87 56600.26 88888.00 2009-04-17 07:01:57.401 107 11805.81 54.90 56600.28 88888.00 2009-04-17 07:01:57.901 107 11805.82 54.97 56600.30 88888.00 2009-04-17 07:01:58.401 107 11805.82 55.02 56600.27 88888.00 2009-04-17 07:01:58.901 107 11805.80 55.08 56600.24 88888.00 2009-04-17 07:01:59.401 107 11805.73 55.03 56600.31 88888.00 2009-04-17 07:01:59.901 107 11805.69 55.05 56600.42 88888.00 2009-04-17 07:02:00.401 107 11805.82 55.07 56600.38 88888.00 2009-04-17 07:02:00.901 107 11805.77 55.03 56600.42 88888.00 2009-04-17 07:02:01.401 107 11805.75 55.02 56600.53 88888.00 2009-04-17 07:02:01.901 107 11805.76 54.98 56600.58 88888.00 2009-04-17 07:02:02.401 107 11805.75 55.05 56600.59 88888.00 2009-04-17 07:02:02.901 107 11805.79 55.08 56600.51 88888.00 2009-04-17 07:02:03.401 107 11805.77 54.97 56600.39 88888.00 2009-04-17 07:02:03.901 107 11805.76 54.88 56600.45 88888.00 2009-04-17 07:02:04.401 107 11805.65 54.93 56600.51 88888.00 2009-04-17 07:02:04.901 107 11805.70 54.88 56600.60 88888.00 2009-04-17 07:02:05.401 107 11805.76 54.86 56600.58 88888.00 2009-04-17 07:02:05.901 107 11805.70 54.82 56600.61 88888.00 2009-04-17 07:02:06.401 107 11805.72 54.90 56600.61 88888.00 2009-04-17 07:02:06.901 107 11805.65 54.89 56600.45 88888.00 2009-04-17 07:02:07.401 107 11805.57 54.92 56600.29 88888.00 2009-04-17 07:02:07.901 107 11805.59 54.92 56600.27 88888.00 2009-04-17 07:02:08.401 107 11805.65 54.96 56600.28 88888.00 2009-04-17 07:02:08.901 107 11805.68 54.90 56600.34 88888.00 2009-04-17 07:02:09.401 107 11805.67 54.96 56600.27 88888.00 2009-04-17 07:02:09.901 107 11805.77 54.90 56600.34 88888.00 2009-04-17 07:02:10.401 107 11805.77 54.85 56600.37 88888.00 2009-04-17 07:02:10.901 107 11805.75 54.83 56600.05 88888.00 2009-04-17 07:02:11.401 107 11805.75 54.89 56599.79 88888.00 2009-04-17 07:02:11.901 107 11805.69 54.87 56599.79 88888.00 2009-04-17 07:02:12.401 107 11805.70 54.84 56599.83 88888.00 2009-04-17 07:02:12.901 107 11805.64 54.88 56599.76 88888.00 2009-04-17 07:02:13.401 107 11805.57 54.90 56599.78 88888.00 2009-04-17 07:02:13.901 107 11805.56 54.89 56599.82 88888.00 2009-04-17 07:02:14.401 107 11805.47 54.84 56599.84 88888.00 2009-04-17 07:02:14.901 107 11805.41 54.83 56599.87 88888.00 2009-04-17 07:02:15.401 107 11805.53 54.85 56599.91 88888.00 2009-04-17 07:02:15.901 107 11805.54 54.86 56599.88 88888.00 2009-04-17 07:02:16.401 107 11805.57 54.87 56599.77 88888.00 2009-04-17 07:02:16.901 107 11805.57 54.85 56599.71 88888.00 2009-04-17 07:02:17.401 107 11805.61 54.84 56599.74 88888.00 2009-04-17 07:02:17.901 107 11805.57 54.89 56599.62 88888.00 2009-04-17 07:02:18.401 107 11805.54 54.90 56599.68 88888.00 2009-04-17 07:02:18.901 107 11805.43 54.90 56599.70 88888.00 2009-04-17 07:02:19.401 107 11805.57 54.96 56599.72 88888.00 2009-04-17 07:02:19.901 107 11805.54 54.94 56599.83 88888.00 2009-04-17 07:02:20.401 107 11805.52 54.92 56599.81 88888.00 2009-04-17 07:02:20.901 107 11805.51 54.84 56599.80 88888.00 2009-04-17 07:02:21.401 107 11805.47 54.76 56599.78 88888.00 2009-04-17 07:02:21.901 107 11805.46 54.88 56599.78 88888.00 2009-04-17 07:02:22.401 107 11805.48 54.99 56599.82 88888.00 2009-04-17 07:02:22.901 107 11805.43 54.96 56599.84 88888.00 2009-04-17 07:02:23.401 107 11805.43 54.95 56599.83 88888.00 2009-04-17 07:02:23.901 107 11805.42 54.99 56599.78 88888.00 2009-04-17 07:02:24.401 107 11805.26 55.06 56599.77 88888.00 2009-04-17 07:02:24.901 107 11805.34 55.06 56599.76 88888.00 2009-04-17 07:02:25.401 107 11805.51 55.07 56599.82 88888.00 2009-04-17 07:02:25.901 107 11805.46 55.04 56599.80 88888.00 2009-04-17 07:02:26.401 107 11805.43 55.04 56599.77 88888.00 2009-04-17 07:02:26.901 107 11805.42 55.10 56599.74 88888.00 2009-04-17 07:02:27.401 107 11805.52 55.09 56599.90 88888.00 2009-04-17 07:02:27.901 107 11805.52 55.14 56599.95 88888.00 2009-04-17 07:02:28.401 107 11805.53 55.16 56600.00 88888.00 2009-04-17 07:02:28.901 107 11805.53 55.17 56599.84 88888.00 2009-04-17 07:02:29.401 107 11805.59 55.15 56599.86 88888.00 2009-04-17 07:02:29.901 107 11805.55 55.20 56599.82 88888.00 2009-04-17 07:02:30.401 107 11805.52 55.23 56599.91 88888.00 2009-04-17 07:02:30.901 107 11805.48 55.15 56600.00 88888.00 2009-04-17 07:02:31.401 107 11805.41 55.29 56599.99 88888.00 2009-04-17 07:02:31.901 107 11805.36 55.31 56600.00 88888.00 2009-04-17 07:02:32.401 107 11805.36 55.31 56599.87 88888.00 2009-04-17 07:02:32.901 107 11805.34 55.27 56599.84 88888.00 2009-04-17 07:02:33.401 107 11805.42 55.33 56599.92 88888.00 2009-04-17 07:02:33.901 107 11805.41 55.33 56600.02 88888.00 2009-04-17 07:02:34.401 107 11805.46 55.34 56599.89 88888.00 2009-04-17 07:02:34.901 107 11805.51 55.34 56599.93 88888.00 2009-04-17 07:02:35.401 107 11805.43 55.31 56599.95 88888.00 2009-04-17 07:02:35.901 107 11805.46 55.35 56600.03 88888.00 2009-04-17 07:02:36.401 107 11805.35 55.40 56600.00 88888.00 2009-04-17 07:02:36.901 107 11805.39 55.44 56599.90 88888.00 2009-04-17 07:02:37.401 107 11805.40 55.37 56599.92 88888.00 2009-04-17 07:02:37.901 107 11805.42 55.39 56600.02 88888.00 2009-04-17 07:02:38.401 107 11805.46 55.34 56600.14 88888.00 2009-04-17 07:02:38.901 107 11805.45 55.24 56600.06 88888.00 2009-04-17 07:02:39.401 107 11805.47 55.24 56599.97 88888.00 2009-04-17 07:02:39.901 107 11805.44 55.25 56600.04 88888.00 2009-04-17 07:02:40.401 107 11805.50 55.33 56600.07 88888.00 2009-04-17 07:02:40.901 107 11805.50 55.31 56599.93 88888.00 2009-04-17 07:02:41.401 107 11805.53 55.34 56600.01 88888.00 2009-04-17 07:02:41.901 107 11805.64 55.29 56600.05 88888.00 2009-04-17 07:02:42.401 107 11805.54 55.28 56600.15 88888.00 2009-04-17 07:02:42.901 107 11805.51 55.29 56600.10 88888.00 2009-04-17 07:02:43.401 107 11805.52 55.36 56600.05 88888.00 2009-04-17 07:02:43.901 107 11805.46 55.30 56600.12 88888.00 2009-04-17 07:02:44.401 107 11805.33 55.39 56600.13 88888.00 2009-04-17 07:02:44.901 107 11805.36 55.34 56600.21 88888.00 2009-04-17 07:02:45.401 107 11805.31 55.40 56600.11 88888.00 2009-04-17 07:02:45.901 107 11805.43 55.35 56600.10 88888.00 2009-04-17 07:02:46.401 107 11805.43 55.37 56599.88 88888.00 2009-04-17 07:02:46.901 107 11805.30 55.44 56599.80 88888.00 2009-04-17 07:02:47.401 107 11805.34 55.37 56599.83 88888.00 2009-04-17 07:02:47.901 107 11805.46 55.34 56599.94 88888.00 2009-04-17 07:02:48.401 107 11805.30 55.40 56599.88 88888.00 2009-04-17 07:02:48.901 107 11805.33 55.39 56599.91 88888.00 2009-04-17 07:02:49.401 107 11805.41 55.39 56599.90 88888.00 2009-04-17 07:02:49.901 107 11805.41 55.47 56600.00 88888.00 2009-04-17 07:02:50.401 107 11805.43 55.47 56600.04 88888.00 2009-04-17 07:02:50.901 107 11805.52 55.46 56600.01 88888.00 2009-04-17 07:02:51.401 107 11805.50 55.53 56600.06 88888.00 2009-04-17 07:02:51.901 107 11805.43 55.51 56600.06 88888.00 2009-04-17 07:02:52.401 107 11805.42 55.46 56600.07 88888.00 2009-04-17 07:02:52.901 107 11805.50 55.46 56600.03 88888.00 2009-04-17 07:02:53.401 107 11805.50 55.43 56599.95 88888.00 2009-04-17 07:02:53.901 107 11805.52 55.53 56599.95 88888.00 2009-04-17 07:02:54.401 107 11805.58 55.51 56600.01 88888.00 2009-04-17 07:02:54.901 107 11805.66 55.46 56600.03 88888.00 2009-04-17 07:02:55.401 107 11805.69 55.44 56600.21 88888.00 2009-04-17 07:02:55.901 107 11805.62 55.38 56600.22 88888.00 2009-04-17 07:02:56.401 107 11805.51 55.49 56600.09 88888.00 2009-04-17 07:02:56.901 107 11805.52 55.44 56600.06 88888.00 2009-04-17 07:02:57.401 107 11805.53 55.40 56599.98 88888.00 2009-04-17 07:02:57.901 107 11805.47 55.40 56600.04 88888.00 2009-04-17 07:02:58.401 107 11805.36 55.43 56600.05 88888.00 2009-04-17 07:02:58.901 107 11805.39 55.45 56599.94 88888.00 2009-04-17 07:02:59.401 107 11805.42 55.55 56600.02 88888.00 2009-04-17 07:02:59.901 107 11805.50 55.57 56600.10 88888.00 2009-04-17 07:03:00.401 107 11805.51 55.46 56600.00 88888.00 2009-04-17 07:03:00.901 107 11805.53 55.49 56599.98 88888.00 2009-04-17 07:03:01.401 107 11805.48 55.45 56600.04 88888.00 2009-04-17 07:03:01.901 107 11805.44 55.53 56600.13 88888.00 2009-04-17 07:03:02.401 107 11805.50 55.57 56600.15 88888.00 2009-04-17 07:03:02.901 107 11805.58 55.60 56600.02 88888.00 2009-04-17 07:03:03.401 107 11805.41 55.51 56599.97 88888.00 2009-04-17 07:03:03.901 107 11805.36 55.47 56599.93 88888.00 2009-04-17 07:03:04.401 107 11805.44 55.43 56600.06 88888.00 2009-04-17 07:03:04.901 107 11805.45 55.45 56600.05 88888.00 2009-04-17 07:03:05.401 107 11805.47 55.54 56600.14 88888.00 2009-04-17 07:03:05.901 107 11805.41 55.57 56600.29 88888.00 2009-04-17 07:03:06.401 107 11805.46 55.50 56600.22 88888.00 2009-04-17 07:03:06.901 107 11805.53 55.40 56600.14 88888.00 2009-04-17 07:03:07.401 107 11805.51 55.39 56600.18 88888.00 2009-04-17 07:03:07.901 107 11805.44 55.46 56600.23 88888.00 2009-04-17 07:03:08.401 107 11805.43 55.48 56600.23 88888.00 2009-04-17 07:03:08.901 107 11805.32 55.51 56600.19 88888.00 2009-04-17 07:03:09.401 107 11805.37 55.58 56600.06 88888.00 2009-04-17 07:03:09.901 107 11805.39 55.59 56600.02 88888.00 2009-04-17 07:03:10.401 107 11805.46 55.54 56600.14 88888.00 2009-04-17 07:03:10.901 107 11805.39 55.47 56600.25 88888.00 2009-04-17 07:03:11.401 107 11805.41 55.55 56600.26 88888.00 2009-04-17 07:03:11.901 107 11805.47 55.50 56600.24 88888.00 2009-04-17 07:03:12.401 107 11805.41 55.48 56600.11 88888.00 2009-04-17 07:03:12.901 107 11805.34 55.45 56600.17 88888.00 2009-04-17 07:03:13.401 107 11805.40 55.46 56600.25 88888.00 2009-04-17 07:03:13.901 107 11805.51 55.40 56600.18 88888.00 2009-04-17 07:03:14.401 107 11805.37 55.51 56600.04 88888.00 2009-04-17 07:03:14.901 107 11805.35 55.45 56600.06 88888.00 2009-04-17 07:03:15.401 107 11805.45 55.49 56599.95 88888.00 2009-04-17 07:03:15.901 107 11805.46 55.40 56599.90 88888.00 2009-04-17 07:03:16.401 107 11805.50 55.29 56600.16 88888.00 2009-04-17 07:03:16.901 107 11805.45 55.37 56600.24 88888.00 2009-04-17 07:03:17.401 107 11805.37 55.35 56600.13 88888.00 2009-04-17 07:03:17.901 107 11805.34 55.28 56600.12 88888.00 2009-04-17 07:03:18.401 107 11805.28 55.31 56600.09 88888.00 2009-04-17 07:03:18.901 107 11805.29 55.31 56600.12 88888.00 2009-04-17 07:03:19.401 107 11805.43 55.31 56600.12 88888.00 2009-04-17 07:03:19.901 107 11805.46 55.28 56600.17 88888.00 2009-04-17 07:03:20.401 107 11805.47 55.34 56600.13 88888.00 2009-04-17 07:03:20.901 107 11805.51 55.33 56600.07 88888.00 2009-04-17 07:03:21.401 107 11805.46 55.27 56600.02 88888.00 2009-04-17 07:03:21.901 107 11805.35 55.28 56600.11 88888.00 2009-04-17 07:03:22.401 107 11805.46 55.25 56600.27 88888.00 2009-04-17 07:03:22.901 107 11805.47 55.31 56600.27 88888.00 2009-04-17 07:03:23.401 107 11805.50 55.29 56600.33 88888.00 2009-04-17 07:03:23.901 107 11805.56 55.30 56600.37 88888.00 2009-04-17 07:03:24.401 107 11805.53 55.37 56600.36 88888.00 2009-04-17 07:03:24.901 107 11805.54 55.40 56600.33 88888.00 2009-04-17 07:03:25.401 107 11805.58 55.41 56600.37 88888.00 2009-04-17 07:03:25.901 107 11805.58 55.38 56600.30 88888.00 2009-04-17 07:03:26.401 107 11805.47 55.44 56600.34 88888.00 2009-04-17 07:03:26.901 107 11805.63 55.44 56600.18 88888.00 2009-04-17 07:03:27.401 107 11805.57 55.41 56600.13 88888.00 2009-04-17 07:03:27.901 107 11805.51 55.44 56600.07 88888.00 2009-04-17 07:03:28.401 107 11805.44 55.53 56600.31 88888.00 2009-04-17 07:03:28.901 107 11805.48 55.55 56600.28 88888.00 2009-04-17 07:03:29.401 107 11805.40 55.50 56600.22 88888.00 2009-04-17 07:03:29.901 107 11805.52 55.47 56600.27 88888.00 2009-04-17 07:03:30.401 107 11805.52 55.43 56600.24 88888.00 2009-04-17 07:03:30.901 107 11805.47 55.57 56600.33 88888.00 2009-04-17 07:03:31.401 107 11805.51 55.47 56600.25 88888.00 2009-04-17 07:03:31.901 107 11805.48 55.43 56600.30 88888.00 2009-04-17 07:03:32.401 107 11805.44 55.40 56600.31 88888.00 2009-04-17 07:03:32.901 107 11805.54 55.47 56600.37 88888.00 2009-04-17 07:03:33.401 107 11805.57 55.49 56600.35 88888.00 2009-04-17 07:03:33.901 107 11805.50 55.43 56600.34 88888.00 2009-04-17 07:03:34.401 107 11805.48 55.46 56600.31 88888.00 2009-04-17 07:03:34.901 107 11805.54 55.56 56600.34 88888.00 2009-04-17 07:03:35.401 107 11805.44 55.55 56600.23 88888.00 2009-04-17 07:03:35.901 107 11805.50 55.47 56600.18 88888.00 2009-04-17 07:03:36.401 107 11805.47 55.46 56600.03 88888.00 2009-04-17 07:03:36.901 107 11805.54 55.40 56600.15 88888.00 2009-04-17 07:03:37.401 107 11805.55 55.41 56600.03 88888.00 2009-04-17 07:03:37.901 107 11805.51 55.37 56600.19 88888.00 2009-04-17 07:03:38.401 107 11805.66 55.33 56600.29 88888.00 2009-04-17 07:03:38.901 107 11805.59 55.28 56600.25 88888.00 2009-04-17 07:03:39.401 107 11805.65 55.23 56600.31 88888.00 2009-04-17 07:03:39.901 107 11805.69 55.21 56600.33 88888.00 2009-04-17 07:03:40.401 107 11805.66 55.28 56600.23 88888.00 2009-04-17 07:03:40.901 107 11805.66 55.20 56600.14 88888.00 2009-04-17 07:03:41.401 107 11805.74 55.20 56600.22 88888.00 2009-04-17 07:03:41.901 107 11805.65 55.35 56600.29 88888.00 2009-04-17 07:03:42.401 107 11805.73 55.39 56600.22 88888.00 2009-04-17 07:03:42.901 107 11805.78 55.28 56600.19 88888.00 2009-04-17 07:03:43.401 107 11805.73 55.29 56600.27 88888.00 2009-04-17 07:03:43.901 107 11805.68 55.37 56600.24 88888.00 2009-04-17 07:03:44.401 107 11805.67 55.28 56600.18 88888.00 2009-04-17 07:03:44.901 107 11805.75 55.33 56600.13 88888.00 2009-04-17 07:03:45.401 107 11805.72 55.26 56600.07 88888.00 2009-04-17 07:03:45.901 107 11805.76 55.19 56600.16 88888.00 2009-04-17 07:03:46.401 107 11805.73 55.16 56600.14 88888.00 2009-04-17 07:03:46.901 107 11805.72 55.24 56600.21 88888.00 2009-04-17 07:03:47.401 107 11805.70 55.24 56600.27 88888.00 2009-04-17 07:03:47.901 107 11805.64 55.26 56600.23 88888.00 2009-04-17 07:03:48.401 107 11805.61 55.25 56600.27 88888.00 2009-04-17 07:03:48.901 107 11805.65 55.20 56600.33 88888.00 2009-04-17 07:03:49.401 107 11805.75 55.18 56600.21 88888.00 2009-04-17 07:03:49.901 107 11805.76 55.21 56600.21 88888.00 2009-04-17 07:03:50.401 107 11805.74 55.23 56600.21 88888.00 2009-04-17 07:03:50.901 107 11805.73 55.21 56600.23 88888.00 2009-04-17 07:03:51.401 107 11805.80 55.26 56600.14 88888.00 2009-04-17 07:03:51.901 107 11805.85 55.18 56600.10 88888.00 2009-04-17 07:03:52.401 107 11805.88 55.21 56600.21 88888.00 2009-04-17 07:03:52.901 107 11805.81 55.19 56600.27 88888.00 2009-04-17 07:03:53.401 107 11805.73 55.17 56600.36 88888.00 2009-04-17 07:03:53.901 107 11805.80 55.14 56600.33 88888.00 2009-04-17 07:03:54.401 107 11805.76 55.08 56600.27 88888.00 2009-04-17 07:03:54.901 107 11805.66 55.08 56600.27 88888.00 2009-04-17 07:03:55.401 107 11805.56 55.08 56600.34 88888.00 2009-04-17 07:03:55.901 107 11805.47 55.20 56600.23 88888.00 2009-04-17 07:03:56.401 107 11805.55 55.19 56600.05 88888.00 2009-04-17 07:03:56.901 107 11805.66 55.19 56600.14 88888.00 2009-04-17 07:03:57.401 107 11805.53 55.09 56600.16 88888.00 2009-04-17 07:03:57.901 107 11805.65 55.05 56600.15 88888.00 2009-04-17 07:03:58.401 107 11805.62 55.19 56600.17 88888.00 2009-04-17 07:03:58.901 107 11805.58 55.19 56600.17 88888.00 2009-04-17 07:03:59.401 107 11805.58 55.08 56600.13 88888.00 2009-04-17 07:03:59.901 107 11805.54 55.05 56600.31 88888.00 2009-04-17 07:04:00.401 107 11805.53 55.10 56600.26 88888.00 2009-04-17 07:04:00.901 107 11805.68 55.14 56600.24 88888.00 2009-04-17 07:04:01.401 107 11805.70 55.05 56600.24 88888.00 2009-04-17 07:04:01.901 107 11805.63 54.93 56600.16 88888.00 2009-04-17 07:04:02.401 107 11805.67 54.97 56600.21 88888.00 2009-04-17 07:04:02.901 107 11805.59 55.00 56600.23 88888.00 2009-04-17 07:04:03.401 107 11805.57 55.04 56600.21 88888.00 2009-04-17 07:04:03.901 107 11805.56 55.04 56600.19 88888.00 2009-04-17 07:04:04.401 107 11805.53 55.08 56600.18 88888.00 2009-04-17 07:04:04.901 107 11805.53 55.11 56600.14 88888.00 2009-04-17 07:04:05.401 107 11805.42 55.09 56600.17 88888.00 2009-04-17 07:04:05.901 107 11805.56 55.06 56600.23 88888.00 2009-04-17 07:04:06.401 107 11805.54 55.09 56600.26 88888.00 2009-04-17 07:04:06.901 107 11805.50 55.15 56600.22 88888.00 2009-04-17 07:04:07.401 107 11805.58 55.14 56600.10 88888.00 2009-04-17 07:04:07.901 107 11805.56 55.09 56600.17 88888.00 2009-04-17 07:04:08.401 107 11805.50 55.08 56600.24 88888.00 2009-04-17 07:04:08.901 107 11805.50 55.11 56600.12 88888.00 2009-04-17 07:04:09.401 107 11805.48 55.07 56600.16 88888.00 2009-04-17 07:04:09.901 107 11805.46 54.96 56600.12 88888.00 2009-04-17 07:04:10.401 107 11805.44 54.97 56600.05 88888.00 2009-04-17 07:04:10.901 107 11805.30 54.96 56600.16 88888.00 2009-04-17 07:04:11.401 107 11805.41 55.02 56600.19 88888.00 2009-04-17 07:04:11.901 107 11805.48 55.07 56600.23 88888.00 2009-04-17 07:04:12.401 107 11805.46 55.04 56600.29 88888.00 2009-04-17 07:04:12.901 107 11805.43 55.08 56600.18 88888.00 2009-04-17 07:04:13.401 107 11805.44 55.15 56600.16 88888.00 2009-04-17 07:04:13.901 107 11805.41 55.10 56600.22 88888.00 2009-04-17 07:04:14.401 107 11805.48 55.06 56600.16 88888.00 2009-04-17 07:04:14.901 107 11805.53 55.15 56600.14 88888.00 2009-04-17 07:04:15.401 107 11805.55 55.20 56600.25 88888.00 2009-04-17 07:04:15.901 107 11805.53 55.15 56600.22 88888.00 2009-04-17 07:04:16.401 107 11805.50 55.15 56600.09 88888.00 2009-04-17 07:04:16.901 107 11805.41 55.08 56600.09 88888.00 2009-04-17 07:04:17.401 107 11805.42 55.06 56600.13 88888.00 2009-04-17 07:04:17.901 107 11805.42 55.10 56600.15 88888.00 2009-04-17 07:04:18.401 107 11805.41 55.11 56600.23 88888.00 2009-04-17 07:04:18.901 107 11805.30 55.18 56600.11 88888.00 2009-04-17 07:04:19.401 107 11805.29 55.17 56600.13 88888.00 2009-04-17 07:04:19.901 107 11805.42 55.18 56600.13 88888.00 2009-04-17 07:04:20.401 107 11805.40 55.21 56600.22 88888.00 2009-04-17 07:04:20.901 107 11805.48 55.16 56600.16 88888.00 2009-04-17 07:04:21.401 107 11805.43 55.15 56600.15 88888.00 2009-04-17 07:04:21.901 107 11805.45 55.14 56600.16 88888.00 2009-04-17 07:04:22.401 107 11805.40 55.13 56600.14 88888.00 2009-04-17 07:04:22.901 107 11805.42 55.08 56600.09 88888.00 2009-04-17 07:04:23.401 107 11805.41 55.07 56600.01 88888.00 2009-04-17 07:04:23.901 107 11805.43 55.13 56600.07 88888.00 2009-04-17 07:04:24.401 107 11805.45 55.17 56600.18 88888.00 2009-04-17 07:04:24.901 107 11805.52 55.14 56600.06 88888.00 2009-04-17 07:04:25.401 107 11805.39 55.18 56600.03 88888.00 2009-04-17 07:04:25.901 107 11805.25 55.19 56600.22 88888.00 2009-04-17 07:04:26.401 107 11805.36 55.26 56600.21 88888.00 2009-04-17 07:04:26.901 107 11805.47 55.28 56600.12 88888.00 2009-04-17 07:04:27.401 107 11805.37 55.30 56600.19 88888.00 2009-04-17 07:04:27.901 107 11805.31 55.34 56600.27 88888.00 2009-04-17 07:04:28.401 107 11805.43 55.38 56600.16 88888.00 2009-04-17 07:04:28.901 107 11805.51 55.34 56600.23 88888.00 2009-04-17 07:04:29.401 107 11805.45 55.35 56600.17 88888.00 2009-04-17 07:04:29.901 107 11805.44 55.17 56600.06 88888.00 2009-04-17 07:04:30.401 107 11805.46 55.09 56600.09 88888.00 2009-04-17 07:04:30.901 107 11805.47 55.15 56600.22 88888.00 2009-04-17 07:04:31.401 107 11805.42 55.13 56600.23 88888.00 2009-04-17 07:04:31.901 107 11805.47 55.13 56600.14 88888.00 2009-04-17 07:04:32.401 107 11805.36 55.19 56600.22 88888.00 2009-04-17 07:04:32.901 107 11805.41 55.17 56600.15 88888.00 2009-04-17 07:04:33.401 107 11805.43 55.15 56599.97 88888.00 2009-04-17 07:04:33.901 107 11805.47 55.16 56600.03 88888.00 2009-04-17 07:04:34.401 107 11805.46 55.13 56599.94 88888.00 2009-04-17 07:04:34.901 107 11805.28 55.27 56599.93 88888.00 2009-04-17 07:04:35.401 107 11805.32 55.33 56599.95 88888.00 2009-04-17 07:04:35.901 107 11805.40 55.13 56599.92 88888.00 2009-04-17 07:04:36.401 107 11805.32 55.09 56599.95 88888.00 2009-04-17 07:04:36.901 107 11805.34 55.10 56599.92 88888.00 2009-04-17 07:04:37.401 107 11805.43 55.05 56599.93 88888.00 2009-04-17 07:04:37.901 107 11805.33 55.07 56600.05 88888.00 2009-04-17 07:04:38.401 107 11805.26 55.02 56600.09 88888.00 2009-04-17 07:04:38.901 107 11805.34 55.02 56599.98 88888.00 2009-04-17 07:04:39.401 107 11805.25 55.04 56599.90 88888.00 2009-04-17 07:04:39.901 107 11805.32 55.04 56599.94 88888.00 2009-04-17 07:04:40.401 107 11805.39 55.07 56600.06 88888.00 2009-04-17 07:04:40.901 107 11805.31 55.00 56600.05 88888.00 2009-04-17 07:04:41.401 107 11805.20 55.03 56599.89 88888.00 2009-04-17 07:04:41.901 107 11805.23 54.97 56599.79 88888.00 2009-04-17 07:04:42.401 107 11805.24 54.99 56599.83 88888.00 2009-04-17 07:04:42.901 107 11805.25 55.03 56599.87 88888.00 2009-04-17 07:04:43.401 107 11805.23 55.14 56599.92 88888.00 2009-04-17 07:04:43.901 107 11805.29 55.09 56599.98 88888.00 2009-04-17 07:04:44.401 107 11805.22 54.99 56600.01 88888.00 2009-04-17 07:04:44.901 107 11805.21 54.99 56600.00 88888.00 2009-04-17 07:04:45.401 107 11805.23 55.15 56599.92 88888.00 2009-04-17 07:04:45.901 107 11805.18 55.11 56599.83 88888.00 2009-04-17 07:04:46.401 107 11805.17 55.08 56599.77 88888.00 2009-04-17 07:04:46.901 107 11805.28 55.14 56599.72 88888.00 2009-04-17 07:04:47.401 107 11805.22 55.07 56599.67 88888.00 2009-04-17 07:04:47.901 107 11805.14 55.05 56599.78 88888.00 2009-04-17 07:04:48.401 107 11805.12 55.04 56599.88 88888.00 2009-04-17 07:04:48.901 107 11805.07 55.15 56599.83 88888.00 2009-04-17 07:04:49.401 107 11805.26 55.14 56599.86 88888.00 2009-04-17 07:04:49.901 107 11805.28 55.15 56599.84 88888.00 2009-04-17 07:04:50.401 107 11805.23 55.11 56599.82 88888.00 2009-04-17 07:04:50.901 107 11805.22 55.21 56599.82 88888.00 2009-04-17 07:04:51.401 107 11805.13 55.24 56599.82 88888.00 2009-04-17 07:04:51.901 107 11805.21 55.23 56599.79 88888.00 2009-04-17 07:04:52.401 107 11805.19 55.29 56599.92 88888.00 2009-04-17 07:04:52.901 107 11805.14 55.28 56599.94 88888.00 2009-04-17 07:04:53.401 107 11805.16 55.27 56599.82 88888.00 2009-04-17 07:04:53.901 107 11805.12 55.36 56599.89 88888.00 2009-04-17 07:04:54.401 107 11805.07 55.30 56600.02 88888.00 2009-04-17 07:04:54.901 107 11805.19 55.18 56600.03 88888.00 2009-04-17 07:04:55.401 107 11805.13 55.06 56599.91 88888.00 2009-04-17 07:04:55.901 107 11805.11 55.15 56599.95 88888.00 2009-04-17 07:04:56.401 107 11805.10 55.15 56599.94 88888.00 2009-04-17 07:04:56.901 107 11805.07 55.15 56599.99 88888.00 2009-04-17 07:04:57.401 107 11805.05 55.18 56599.92 88888.00 2009-04-17 07:04:57.901 107 11805.01 55.16 56599.97 88888.00 2009-04-17 07:04:58.401 107 11804.89 55.14 56599.88 88888.00 2009-04-17 07:04:58.901 107 11804.98 55.31 56599.83 88888.00 2009-04-17 07:04:59.401 107 11805.08 55.36 56599.77 88888.00 2009-04-17 07:04:59.901 107 11805.08 55.21 56599.88 88888.00 2009-04-17 07:05:00.401 107 11805.05 55.14 56599.93 88888.00 2009-04-17 07:05:00.901 107 11805.05 55.17 56599.97 88888.00 2009-04-17 07:05:01.401 107 11805.07 55.18 56599.84 88888.00 2009-04-17 07:05:01.901 107 11804.99 55.25 56599.92 88888.00 2009-04-17 07:05:02.401 107 11804.97 55.17 56600.01 88888.00 2009-04-17 07:05:02.901 107 11804.96 55.13 56599.98 88888.00 2009-04-17 07:05:03.401 107 11804.90 55.13 56600.02 88888.00 2009-04-17 07:05:03.901 107 11804.86 55.19 56599.84 88888.00 2009-04-17 07:05:04.401 107 11804.84 55.33 56599.70 88888.00 2009-04-17 07:05:04.901 107 11804.92 55.34 56599.81 88888.00 2009-04-17 07:05:05.401 107 11804.86 55.28 56599.92 88888.00 2009-04-17 07:05:05.901 107 11804.88 55.33 56599.90 88888.00 2009-04-17 07:05:06.401 107 11804.88 55.33 56599.92 88888.00 2009-04-17 07:05:06.901 107 11805.03 55.37 56599.94 88888.00 2009-04-17 07:05:07.401 107 11805.09 55.36 56599.92 88888.00 2009-04-17 07:05:07.901 107 11805.07 55.47 56599.92 88888.00 2009-04-17 07:05:08.401 107 11805.01 55.45 56599.99 88888.00 2009-04-17 07:05:08.901 107 11804.99 55.44 56599.91 88888.00 2009-04-17 07:05:09.401 107 11804.97 55.45 56599.90 88888.00 2009-04-17 07:05:09.901 107 11805.00 55.48 56600.02 88888.00 2009-04-17 07:05:10.401 107 11805.05 55.44 56600.03 88888.00 2009-04-17 07:05:10.901 107 11805.05 55.50 56599.92 88888.00 2009-04-17 07:05:11.401 107 11805.01 55.49 56599.79 88888.00 2009-04-17 07:05:11.901 107 11805.07 55.50 56599.79 88888.00 2009-04-17 07:05:12.401 107 11804.96 55.59 56599.92 88888.00 2009-04-17 07:05:12.901 107 11805.09 55.65 56599.90 88888.00 2009-04-17 07:05:13.401 107 11804.99 55.63 56599.88 88888.00 2009-04-17 07:05:13.901 107 11804.96 55.64 56599.88 88888.00 2009-04-17 07:05:14.401 107 11804.94 55.63 56599.88 88888.00 2009-04-17 07:05:14.901 107 11804.90 55.59 56599.87 88888.00 2009-04-17 07:05:15.401 107 11805.00 55.61 56599.90 88888.00 2009-04-17 07:05:15.901 107 11804.98 55.65 56599.81 88888.00 2009-04-17 07:05:16.401 107 11804.84 55.63 56599.88 88888.00 2009-04-17 07:05:16.901 107 11804.77 55.57 56599.94 88888.00 2009-04-17 07:05:17.401 107 11804.88 55.58 56599.89 88888.00 2009-04-17 07:05:17.901 107 11805.08 55.58 56599.95 88888.00 2009-04-17 07:05:18.401 107 11805.00 55.65 56599.97 88888.00 2009-04-17 07:05:18.901 107 11804.99 55.72 56599.84 88888.00 2009-04-17 07:05:19.401 107 11805.01 55.69 56599.80 88888.00 2009-04-17 07:05:19.901 107 11805.07 55.75 56599.95 88888.00 2009-04-17 07:05:20.401 107 11805.14 55.82 56599.88 88888.00 2009-04-17 07:05:20.901 107 11804.98 55.84 56599.94 88888.00 2009-04-17 07:05:21.401 107 11804.95 55.76 56599.90 88888.00 2009-04-17 07:05:21.901 107 11804.99 55.68 56599.90 88888.00 2009-04-17 07:05:22.401 107 11805.14 55.69 56599.87 88888.00 2009-04-17 07:05:22.901 107 11805.07 55.78 56599.97 88888.00 2009-04-17 07:05:23.401 107 11805.19 55.80 56600.05 88888.00 2009-04-17 07:05:23.901 107 11804.98 55.79 56600.02 88888.00 2009-04-17 07:05:24.401 107 11804.89 55.74 56599.88 88888.00 2009-04-17 07:05:24.901 107 11804.92 55.65 56599.89 88888.00 2009-04-17 07:05:25.401 107 11804.84 55.64 56600.05 88888.00 2009-04-17 07:05:25.901 107 11804.94 55.63 56600.07 88888.00 2009-04-17 07:05:26.401 107 11805.00 55.67 56600.04 88888.00 2009-04-17 07:05:26.901 107 11805.02 55.57 56600.11 88888.00 2009-04-17 07:05:27.401 107 11805.05 55.66 56600.22 88888.00 2009-04-17 07:05:27.901 107 11804.94 55.63 56600.24 88888.00 2009-04-17 07:05:28.401 107 11804.94 55.59 56600.04 88888.00 2009-04-17 07:05:28.901 107 11805.06 55.58 56599.91 88888.00 2009-04-17 07:05:29.401 107 11805.00 55.63 56599.95 88888.00 2009-04-17 07:05:29.901 107 11804.99 55.68 56600.03 88888.00 2009-04-17 07:05:30.401 107 11804.96 55.66 56599.97 88888.00 2009-04-17 07:05:30.901 107 11804.80 55.71 56599.97 88888.00 2009-04-17 07:05:31.401 107 11804.92 55.75 56599.93 88888.00 2009-04-17 07:05:31.901 107 11805.00 55.75 56599.91 88888.00 2009-04-17 07:05:32.401 107 11804.85 55.76 56599.98 88888.00 2009-04-17 07:05:32.901 107 11804.78 55.76 56599.88 88888.00 2009-04-17 07:05:33.401 107 11804.79 55.71 56599.88 88888.00 2009-04-17 07:05:33.901 107 11804.75 55.78 56599.95 88888.00 2009-04-17 07:05:34.401 107 11804.76 55.78 56599.99 88888.00 2009-04-17 07:05:34.901 107 11804.76 55.80 56599.91 88888.00 2009-04-17 07:05:35.401 107 11804.77 55.79 56599.93 88888.00 2009-04-17 07:05:35.901 107 11804.77 55.81 56599.89 88888.00 2009-04-17 07:05:36.401 107 11804.81 55.79 56599.89 88888.00 2009-04-17 07:05:36.901 107 11804.84 55.88 56600.04 88888.00 2009-04-17 07:05:37.401 107 11804.77 55.78 56600.02 88888.00 2009-04-17 07:05:37.901 107 11804.90 55.81 56600.02 88888.00 2009-04-17 07:05:38.401 107 11804.99 55.85 56600.01 88888.00 2009-04-17 07:05:38.901 107 11804.86 55.84 56600.05 88888.00 2009-04-17 07:05:39.401 107 11804.85 55.84 56600.10 88888.00 2009-04-17 07:05:39.901 107 11804.88 55.85 56600.12 88888.00 2009-04-17 07:05:40.401 107 11804.92 55.88 56600.16 88888.00 2009-04-17 07:05:40.901 107 11804.80 55.87 56600.14 88888.00 2009-04-17 07:05:41.401 107 11804.81 55.92 56600.04 88888.00 2009-04-17 07:05:41.901 107 11804.98 55.95 56600.09 88888.00 2009-04-17 07:05:42.401 107 11804.90 55.96 56600.09 88888.00 2009-04-17 07:05:42.901 107 11804.79 56.02 56600.29 88888.00 2009-04-17 07:05:43.401 107 11804.79 56.04 56600.25 88888.00 2009-04-17 07:05:43.901 107 11804.87 56.08 56600.22 88888.00 2009-04-17 07:05:44.401 107 11804.84 56.05 56600.10 88888.00 2009-04-17 07:05:44.901 107 11804.92 56.09 56600.14 88888.00 2009-04-17 07:05:45.401 107 11804.96 56.10 56600.14 88888.00 2009-04-17 07:05:45.901 107 11804.89 56.09 56600.09 88888.00 2009-04-17 07:05:46.401 107 11804.95 56.11 56600.09 88888.00 2009-04-17 07:05:46.901 107 11804.91 56.08 56600.11 88888.00 2009-04-17 07:05:47.401 107 11804.85 56.17 56600.23 88888.00 2009-04-17 07:05:47.901 107 11804.80 56.16 56600.34 88888.00 2009-04-17 07:05:48.401 107 11804.95 56.18 56600.34 88888.00 2009-04-17 07:05:48.901 107 11804.92 56.17 56600.22 88888.00 2009-04-17 07:05:49.401 107 11804.87 56.24 56600.07 88888.00 2009-04-17 07:05:49.901 107 11804.83 56.24 56599.99 88888.00 2009-04-17 07:05:50.401 107 11804.85 56.31 56600.06 88888.00 2009-04-17 07:05:50.901 107 11804.88 56.41 56599.99 88888.00 2009-04-17 07:05:51.401 107 11804.88 56.45 56600.05 88888.00 2009-04-17 07:05:51.901 107 11804.89 56.50 56600.05 88888.00 2009-04-17 07:05:52.401 107 11804.85 56.45 56600.07 88888.00 2009-04-17 07:05:52.901 107 11804.85 56.50 56600.10 88888.00 2009-04-17 07:05:53.401 107 11804.81 56.56 56600.14 88888.00 2009-04-17 07:05:53.901 107 11804.89 56.65 56600.12 88888.00 2009-04-17 07:05:54.401 107 11804.92 56.63 56600.10 88888.00 2009-04-17 07:05:54.901 107 11804.79 56.61 56600.07 88888.00 2009-04-17 07:05:55.401 107 11804.78 56.59 56599.98 88888.00 2009-04-17 07:05:55.901 107 11804.90 56.56 56600.02 88888.00 2009-04-17 07:05:56.401 107 11804.90 56.62 56599.99 88888.00 2009-04-17 07:05:56.901 107 11804.92 56.59 56600.06 88888.00 2009-04-17 07:05:57.401 107 11804.90 56.68 56600.04 88888.00 2009-04-17 07:05:57.901 107 11804.87 56.67 56599.89 88888.00 2009-04-17 07:05:58.401 107 11804.80 56.69 56599.94 88888.00 2009-04-17 07:05:58.901 107 11804.86 56.66 56600.03 88888.00 2009-04-17 07:05:59.401 107 11804.87 56.65 56599.91 88888.00 2009-04-17 07:05:59.901 107 11804.74 56.73 56599.97 88888.00 2009-04-17 07:06:00.401 107 11804.78 56.70 56600.11 88888.00 2009-04-17 07:06:00.901 107 11804.95 56.75 56600.11 88888.00 2009-04-17 07:06:01.401 107 11805.02 56.77 56600.01 88888.00 2009-04-17 07:06:01.901 107 11805.00 56.76 56599.94 88888.00 2009-04-17 07:06:02.401 107 11804.99 56.79 56599.99 88888.00 2009-04-17 07:06:02.901 107 11804.91 56.79 56600.05 88888.00 2009-04-17 07:06:03.401 107 11804.81 56.70 56600.00 88888.00 2009-04-17 07:06:03.901 107 11804.94 56.75 56599.87 88888.00 2009-04-17 07:06:04.401 107 11805.17 56.71 56599.88 88888.00 2009-04-17 07:06:04.901 107 11805.02 56.77 56600.00 88888.00 2009-04-17 07:06:05.401 107 11805.02 56.75 56600.15 88888.00 2009-04-17 07:06:05.901 107 11804.99 56.75 56600.22 88888.00 2009-04-17 07:06:06.401 107 11805.05 56.87 56600.18 88888.00 2009-04-17 07:06:06.901 107 11805.00 56.81 56600.11 88888.00 2009-04-17 07:06:07.401 107 11804.97 56.80 56600.01 88888.00 2009-04-17 07:06:07.901 107 11804.98 56.89 56600.09 88888.00 2009-04-17 07:06:08.401 107 11804.96 56.83 56600.14 88888.00 2009-04-17 07:06:08.901 107 11804.92 56.82 56600.17 88888.00 2009-04-17 07:06:09.401 107 11804.97 56.86 56600.14 88888.00 2009-04-17 07:06:09.901 107 11804.98 56.91 56600.15 88888.00 2009-04-17 07:06:10.401 107 11805.00 56.96 56600.23 88888.00 2009-04-17 07:06:10.901 107 11805.05 56.93 56600.26 88888.00 2009-04-17 07:06:11.401 107 11805.05 56.99 56600.16 88888.00 2009-04-17 07:06:11.901 107 11805.02 57.07 56600.14 88888.00 2009-04-17 07:06:12.401 107 11805.05 57.09 56600.09 88888.00 2009-04-17 07:06:12.901 107 11805.07 57.09 56600.16 88888.00 2009-04-17 07:06:13.401 107 11805.07 57.14 56600.22 88888.00 2009-04-17 07:06:13.901 107 11805.07 57.23 56600.28 88888.00 2009-04-17 07:06:14.401 107 11805.18 57.24 56600.22 88888.00 2009-04-17 07:06:14.901 107 11805.12 57.18 56600.19 88888.00 2009-04-17 07:06:15.401 107 11804.89 57.13 56600.24 88888.00 2009-04-17 07:06:15.901 107 11804.87 57.14 56600.12 88888.00 2009-04-17 07:06:16.401 107 11804.96 57.16 56600.17 88888.00 2009-04-17 07:06:16.901 107 11804.90 57.21 56600.22 88888.00 2009-04-17 07:06:17.401 107 11804.87 57.32 56600.26 88888.00 2009-04-17 07:06:17.901 107 11804.94 57.41 56600.34 88888.00 2009-04-17 07:06:18.401 107 11804.88 57.44 56600.27 88888.00 2009-04-17 07:06:18.901 107 11804.87 57.40 56600.21 88888.00 2009-04-17 07:06:19.401 107 11804.78 57.47 56600.24 88888.00 2009-04-17 07:06:19.901 107 11804.75 57.48 56600.22 88888.00 2009-04-17 07:06:20.401 107 11804.73 57.41 56600.18 88888.00 2009-04-17 07:06:20.901 107 11804.74 57.40 56600.21 88888.00 2009-04-17 07:06:21.401 107 11804.71 57.41 56600.26 88888.00 2009-04-17 07:06:21.901 107 11804.78 57.50 56600.31 88888.00 2009-04-17 07:06:22.401 107 11804.78 57.58 56600.21 88888.00 2009-04-17 07:06:22.901 107 11804.87 57.56 56600.23 88888.00 2009-04-17 07:06:23.401 107 11804.74 57.49 56600.17 88888.00 2009-04-17 07:06:23.901 107 11804.76 57.54 56600.14 88888.00 2009-04-17 07:06:24.401 107 11804.69 57.57 56600.09 88888.00 2009-04-17 07:06:24.901 107 11804.69 57.49 56600.18 88888.00 2009-04-17 07:06:25.401 107 11804.78 57.52 56600.31 88888.00 2009-04-17 07:06:25.901 107 11804.75 57.60 56600.43 88888.00 2009-04-17 07:06:26.401 107 11804.85 57.62 56600.27 88888.00 2009-04-17 07:06:26.901 107 11804.84 57.64 56600.27 88888.00 2009-04-17 07:06:27.401 107 11804.91 57.59 56600.35 88888.00 2009-04-17 07:06:27.901 107 11804.89 57.59 56600.29 88888.00 2009-04-17 07:06:28.401 107 11804.88 57.64 56600.36 88888.00 2009-04-17 07:06:28.901 107 11804.85 57.69 56600.33 88888.00 2009-04-17 07:06:29.401 107 11804.88 57.75 56600.29 88888.00 2009-04-17 07:06:29.901 107 11804.88 57.75 56600.30 88888.00 2009-04-17 07:06:30.401 107 11804.89 57.77 56600.31 88888.00 2009-04-17 07:06:30.901 107 11804.79 57.77 56600.35 88888.00 2009-04-17 07:06:31.401 107 11804.86 57.80 56600.27 88888.00 2009-04-17 07:06:31.901 107 11804.97 57.87 56600.16 88888.00 2009-04-17 07:06:32.401 107 11805.02 57.89 56600.27 88888.00 2009-04-17 07:06:32.901 107 11805.00 57.85 56600.37 88888.00 2009-04-17 07:06:33.401 107 11805.06 57.97 56600.42 88888.00 2009-04-17 07:06:33.901 107 11805.00 57.95 56600.34 88888.00 2009-04-17 07:06:34.401 107 11805.17 57.88 56600.30 88888.00 2009-04-17 07:06:34.901 107 11805.18 57.85 56600.33 88888.00 2009-04-17 07:06:35.401 107 11805.12 57.92 56600.26 88888.00 2009-04-17 07:06:35.901 107 11804.99 58.02 56600.31 88888.00 2009-04-17 07:06:36.401 107 11804.99 57.98 56600.42 88888.00 2009-04-17 07:06:36.901 107 11805.03 57.92 56600.38 88888.00 2009-04-17 07:06:37.401 107 11805.16 57.88 56600.39 88888.00 2009-04-17 07:06:37.901 107 11805.14 57.98 56600.33 88888.00 2009-04-17 07:06:38.401 107 11805.06 58.03 56600.28 88888.00 2009-04-17 07:06:38.901 107 11805.13 58.09 56600.22 88888.00 2009-04-17 07:06:39.401 107 11805.13 58.08 56600.23 88888.00 2009-04-17 07:06:39.901 107 11805.20 58.12 56600.17 88888.00 2009-04-17 07:06:40.401 107 11805.23 58.11 56600.24 88888.00 2009-04-17 07:06:40.901 107 11805.21 58.14 56600.27 88888.00 2009-04-17 07:06:41.401 107 11805.26 58.21 56600.30 88888.00 2009-04-17 07:06:41.901 107 11805.19 58.19 56600.34 88888.00 2009-04-17 07:06:42.401 107 11805.24 58.05 56600.31 88888.00 2009-04-17 07:06:42.901 107 11805.30 58.21 56600.37 88888.00 2009-04-17 07:06:43.401 107 11805.31 58.26 56600.45 88888.00 2009-04-17 07:06:43.901 107 11805.23 58.32 56600.45 88888.00 2009-04-17 07:06:44.398 107 11805.30 58.31 56600.39 88888.00 2009-04-17 07:06:44.908 107 11805.39 58.21 56600.40 88888.00 2009-04-17 07:06:45.408 107 11805.32 58.24 56600.43 88888.00 2009-04-17 07:06:45.908 107 11805.29 58.26 56600.53 88888.00 2009-04-17 07:06:46.408 107 11805.36 58.29 56600.52 88888.00 2009-04-17 07:06:46.908 107 11805.51 58.28 56600.40 88888.00 2009-04-17 07:06:47.408 107 11805.48 58.34 56600.45 88888.00 2009-04-17 07:06:47.908 107 11805.53 58.30 56600.41 88888.00 2009-04-17 07:06:48.408 107 11805.50 58.24 56600.50 88888.00 2009-04-17 07:06:48.908 107 11805.45 58.30 56600.38 88888.00 2009-04-17 07:06:49.408 107 11805.53 58.30 56600.36 88888.00 2009-04-17 07:06:49.908 107 11805.62 58.22 56600.38 88888.00 2009-04-17 07:06:50.408 107 11805.57 58.22 56600.39 88888.00 2009-04-17 07:06:50.908 107 11805.54 58.19 56600.42 88888.00 2009-04-17 07:06:51.408 107 11805.61 58.20 56600.37 88888.00 2009-04-17 07:06:51.908 107 11805.66 58.20 56600.52 88888.00 2009-04-17 07:06:52.408 107 11805.61 58.14 56600.64 88888.00 2009-04-17 07:06:52.908 107 11805.57 58.20 56600.55 88888.00 2009-04-17 07:06:53.408 107 11805.46 58.33 56600.47 88888.00 2009-04-17 07:06:53.908 107 11805.45 58.32 56600.39 88888.00 2009-04-17 07:06:54.408 107 11805.54 58.28 56600.40 88888.00 2009-04-17 07:06:54.908 107 11805.65 58.26 56600.49 88888.00 2009-04-17 07:06:55.408 107 11805.72 58.28 56600.46 88888.00 2009-04-17 07:06:55.908 107 11805.45 58.32 56600.47 88888.00 2009-04-17 07:06:56.408 107 11805.19 58.30 56600.46 88888.00 2009-04-17 07:06:56.908 107 11805.25 58.30 56600.36 88888.00 2009-04-17 07:06:57.408 107 11805.30 58.28 56600.37 88888.00 2009-04-17 07:06:57.908 107 11805.32 58.30 56600.49 88888.00 2009-04-17 07:06:58.408 107 11805.33 58.32 56600.63 88888.00 2009-04-17 07:06:58.908 107 11805.22 58.31 56600.59 88888.00 2009-04-17 07:06:59.408 107 11805.26 58.33 56600.55 88888.00 2009-04-17 07:06:59.908 107 11805.29 58.23 56600.59 88888.00 2009-04-17 07:07:00.408 107 11805.22 58.14 56600.50 88888.00 2009-04-17 07:07:00.908 107 11805.18 58.15 56600.48 88888.00 2009-04-17 07:07:01.408 107 11805.25 58.24 56600.45 88888.00 2009-04-17 07:07:01.908 107 11805.45 58.30 56600.37 88888.00 2009-04-17 07:07:02.408 107 11805.50 58.24 56600.34 88888.00 2009-04-17 07:07:02.908 107 11805.55 58.30 56600.37 88888.00 2009-04-17 07:07:03.408 107 11805.52 58.26 56600.52 88888.00 2009-04-17 07:07:03.908 107 11805.51 58.23 56600.58 88888.00 2009-04-17 07:07:04.408 107 11805.51 58.19 56600.63 88888.00 2009-04-17 07:07:04.908 107 11805.42 58.30 56600.63 88888.00 2009-04-17 07:07:05.408 107 11805.42 58.29 56600.67 88888.00 2009-04-17 07:07:05.908 107 11805.44 58.28 56600.66 88888.00 2009-04-17 07:07:06.408 107 11805.46 58.28 56600.58 88888.00 2009-04-17 07:07:06.908 107 11805.46 58.28 56600.49 88888.00 2009-04-17 07:07:07.408 107 11805.41 58.25 56600.49 88888.00 2009-04-17 07:07:07.908 107 11805.34 58.29 56600.49 88888.00 2009-04-17 07:07:08.408 107 11805.33 58.41 56600.45 88888.00 2009-04-17 07:07:08.908 107 11805.43 58.44 56600.45 88888.00 2009-04-17 07:07:09.408 107 11805.45 58.40 56600.49 88888.00 2009-04-17 07:07:09.908 107 11805.50 58.31 56600.43 88888.00 2009-04-17 07:07:10.408 107 11805.46 58.20 56600.51 88888.00 2009-04-17 07:07:10.908 107 11805.36 58.14 56600.50 88888.00 2009-04-17 07:07:11.408 107 11805.39 58.23 56600.47 88888.00 2009-04-17 07:07:11.908 107 11805.36 58.29 56600.47 88888.00 2009-04-17 07:07:12.408 107 11805.44 58.34 56600.51 88888.00 2009-04-17 07:07:12.908 107 11805.41 58.41 56600.50 88888.00 2009-04-17 07:07:13.408 107 11805.44 58.34 56600.59 88888.00 2009-04-17 07:07:13.908 107 11805.51 58.41 56600.61 88888.00 2009-04-17 07:07:14.408 107 11805.48 58.38 56600.58 88888.00 2009-04-17 07:07:14.908 107 11805.50 58.35 56600.52 88888.00 2009-04-17 07:07:15.408 107 11805.48 58.34 56600.58 88888.00 2009-04-17 07:07:15.908 107 11805.40 58.22 56600.51 88888.00 2009-04-17 07:07:16.408 107 11805.33 58.23 56600.62 88888.00 2009-04-17 07:07:16.908 107 11805.45 58.22 56600.61 88888.00 2009-04-17 07:07:17.408 107 11805.41 58.23 56600.69 88888.00 2009-04-17 07:07:17.908 107 11805.34 58.19 56600.65 88888.00 2009-04-17 07:07:18.408 107 11805.40 58.30 56600.58 88888.00 2009-04-17 07:07:18.908 107 11805.32 58.36 56600.58 88888.00 2009-04-17 07:07:19.408 107 11805.32 58.36 56600.69 88888.00 2009-04-17 07:07:19.908 107 11805.45 58.29 56600.70 88888.00 2009-04-17 07:07:20.408 107 11805.40 58.28 56600.70 88888.00 2009-04-17 07:07:20.908 107 11805.40 58.31 56600.66 88888.00 2009-04-17 07:07:21.408 107 11805.34 58.35 56600.72 88888.00 2009-04-17 07:07:21.908 107 11805.28 58.38 56600.71 88888.00 2009-04-17 07:07:22.408 107 11805.37 58.21 56600.61 88888.00 2009-04-17 07:07:22.908 107 11805.35 58.26 56600.53 88888.00 2009-04-17 07:07:23.408 107 11805.30 58.33 56600.65 88888.00 2009-04-17 07:07:23.908 107 11805.31 58.34 56600.67 88888.00 2009-04-17 07:07:24.408 107 11805.42 58.25 56600.65 88888.00 2009-04-17 07:07:24.908 107 11805.33 58.31 56600.67 88888.00 2009-04-17 07:07:25.408 107 11805.32 58.31 56600.71 88888.00 2009-04-17 07:07:25.908 107 11805.32 58.24 56600.65 88888.00 2009-04-17 07:07:26.408 107 11805.33 58.17 56600.62 88888.00 2009-04-17 07:07:26.908 107 11805.46 58.20 56600.52 88888.00 2009-04-17 07:07:27.408 107 11805.43 58.25 56600.66 88888.00 2009-04-17 07:07:27.908 107 11805.34 58.21 56600.65 88888.00 2009-04-17 07:07:28.408 107 11805.31 58.15 56600.69 88888.00 2009-04-17 07:07:28.908 107 11805.29 58.22 56600.66 88888.00 2009-04-17 07:07:29.408 107 11805.46 58.30 56600.60 88888.00 2009-04-17 07:07:29.908 107 11805.53 58.20 56600.65 88888.00 2009-04-17 07:07:30.408 107 11805.50 58.15 56600.73 88888.00 2009-04-17 07:07:30.908 107 11805.37 58.14 56600.66 88888.00 2009-04-17 07:07:31.408 107 11805.37 58.21 56600.60 88888.00 2009-04-17 07:07:31.908 107 11805.44 58.14 56600.70 88888.00 2009-04-17 07:07:32.408 107 11805.42 58.11 56600.79 88888.00 2009-04-17 07:07:32.908 107 11805.31 58.20 56600.67 88888.00 2009-04-17 07:07:33.408 107 11805.33 58.21 56600.65 88888.00 2009-04-17 07:07:33.908 107 11805.32 58.12 56600.48 88888.00 2009-04-17 07:07:34.408 107 11805.26 58.07 56600.50 88888.00 2009-04-17 07:07:34.908 107 11805.42 58.05 56600.50 88888.00 2009-04-17 07:07:35.408 107 11805.41 58.02 56600.40 88888.00 2009-04-17 07:07:35.908 107 11805.41 58.05 56600.51 88888.00 2009-04-17 07:07:36.408 107 11805.33 58.10 56600.48 88888.00 2009-04-17 07:07:36.908 107 11805.33 58.05 56600.45 88888.00 2009-04-17 07:07:37.408 107 11805.29 58.09 56600.34 88888.00 2009-04-17 07:07:37.908 107 11805.25 58.08 56600.41 88888.00 2009-04-17 07:07:38.408 107 11805.41 58.04 56600.57 88888.00 2009-04-17 07:07:38.908 107 11805.36 58.09 56600.63 88888.00 2009-04-17 07:07:39.408 107 11805.43 58.02 56600.61 88888.00 2009-04-17 07:07:39.908 107 11805.34 58.02 56600.53 88888.00 2009-04-17 07:07:40.408 107 11805.37 58.04 56600.50 88888.00 2009-04-17 07:07:40.908 107 11805.47 57.98 56600.61 88888.00 2009-04-17 07:07:41.408 107 11805.58 57.97 56600.65 88888.00 2009-04-17 07:07:41.908 107 11805.50 57.94 56600.58 88888.00 2009-04-17 07:07:42.408 107 11805.51 57.94 56600.60 88888.00 2009-04-17 07:07:42.908 107 11805.53 57.94 56600.69 88888.00 2009-04-17 07:07:43.408 107 11805.57 57.97 56600.83 88888.00 2009-04-17 07:07:43.908 107 11805.64 57.92 56600.82 88888.00 2009-04-17 07:07:44.408 107 11805.52 57.91 56600.74 88888.00 2009-04-17 07:07:44.908 107 11805.41 57.95 56600.66 88888.00 2009-04-17 07:07:45.408 107 11805.41 58.08 56600.67 88888.00 2009-04-17 07:07:45.908 107 11805.50 58.02 56600.74 88888.00 2009-04-17 07:07:46.408 107 11805.52 57.93 56600.78 88888.00 2009-04-17 07:07:46.908 107 11805.44 57.92 56600.77 88888.00 2009-04-17 07:07:47.408 107 11805.61 57.92 56600.79 88888.00 2009-04-17 07:07:47.908 107 11805.67 57.89 56600.73 88888.00 2009-04-17 07:07:48.408 107 11805.66 57.85 56600.66 88888.00 2009-04-17 07:07:48.908 107 11805.59 57.83 56600.65 88888.00 2009-04-17 07:07:49.408 107 11805.63 57.83 56600.63 88888.00 2009-04-17 07:07:49.908 107 11805.52 57.90 56600.59 88888.00 2009-04-17 07:07:50.408 107 11805.58 57.93 56600.60 88888.00 2009-04-17 07:07:50.908 107 11805.56 57.91 56600.51 88888.00 2009-04-17 07:07:51.408 107 11805.51 57.93 56600.49 88888.00 2009-04-17 07:07:51.908 107 11805.57 57.95 56600.55 88888.00 2009-04-17 07:07:52.408 107 11805.63 57.89 56600.54 88888.00 2009-04-17 07:07:52.908 107 11805.58 57.79 56600.61 88888.00 2009-04-17 07:07:53.408 107 11805.52 57.83 56600.59 88888.00 2009-04-17 07:07:53.908 107 11805.56 57.89 56600.61 88888.00 2009-04-17 07:07:54.408 107 11805.58 57.89 56600.55 88888.00 2009-04-17 07:07:54.908 107 11805.58 57.83 56600.49 88888.00 2009-04-17 07:07:55.408 107 11805.62 57.79 56600.50 88888.00 2009-04-17 07:07:55.908 107 11805.63 57.71 56600.52 88888.00 2009-04-17 07:07:56.408 107 11805.69 57.72 56600.58 88888.00 2009-04-17 07:07:56.908 107 11805.73 57.77 56600.64 88888.00 2009-04-17 07:07:57.408 107 11805.66 57.75 56600.71 88888.00 2009-04-17 07:07:57.908 107 11805.73 57.79 56600.78 88888.00 2009-04-17 07:07:58.408 107 11805.69 57.75 56600.78 88888.00 2009-04-17 07:07:58.908 107 11805.76 57.69 56600.84 88888.00 2009-04-17 07:07:59.408 107 11805.69 57.73 56600.72 88888.00 2009-04-17 07:07:59.908 107 11805.68 57.71 56600.74 88888.00 2009-04-17 07:08:00.408 107 11805.68 57.73 56600.71 88888.00 2009-04-17 07:08:00.908 107 11805.70 57.69 56600.62 88888.00 2009-04-17 07:08:01.408 107 11805.74 57.60 56600.69 88888.00 2009-04-17 07:08:01.908 107 11805.75 57.61 56600.69 88888.00 2009-04-17 07:08:02.408 107 11805.72 57.57 56600.58 88888.00 2009-04-17 07:08:02.908 107 11805.62 57.50 56600.53 88888.00 2009-04-17 07:08:03.408 107 11805.69 57.53 56600.57 88888.00 2009-04-17 07:08:03.908 107 11805.68 57.60 56600.54 88888.00 2009-04-17 07:08:04.408 107 11805.61 57.59 56600.59 88888.00 2009-04-17 07:08:04.908 107 11805.58 57.59 56600.65 88888.00 2009-04-17 07:08:05.408 107 11805.45 57.60 56600.63 88888.00 2009-04-17 07:08:05.908 107 11805.54 57.56 56600.54 88888.00 2009-04-17 07:08:06.408 107 11805.62 57.53 56600.53 88888.00 2009-04-17 07:08:06.908 107 11805.76 57.48 56600.43 88888.00 2009-04-17 07:08:07.408 107 11805.74 57.47 56600.41 88888.00 2009-04-17 07:08:07.908 107 11805.70 57.49 56600.48 88888.00 2009-04-17 07:08:08.408 107 11805.64 57.43 56600.57 88888.00 2009-04-17 07:08:08.908 107 11805.56 57.48 56600.57 88888.00 2009-04-17 07:08:09.408 107 11805.59 57.49 56600.49 88888.00 2009-04-17 07:08:09.908 107 11805.62 57.54 56600.54 88888.00 2009-04-17 07:08:10.408 107 11805.61 57.48 56600.54 88888.00 2009-04-17 07:08:10.908 107 11805.54 57.52 56600.40 88888.00 2009-04-17 07:08:11.408 107 11805.48 57.53 56600.41 88888.00 2009-04-17 07:08:11.908 107 11805.59 57.44 56600.47 88888.00 2009-04-17 07:08:12.408 107 11805.56 57.41 56600.35 88888.00 2009-04-17 07:08:12.908 107 11805.46 57.47 56600.35 88888.00 2009-04-17 07:08:13.408 107 11805.41 57.46 56600.41 88888.00 2009-04-17 07:08:13.908 107 11805.57 57.49 56600.52 88888.00 2009-04-17 07:08:14.408 107 11805.54 57.48 56600.53 88888.00 2009-04-17 07:08:14.908 107 11805.47 57.53 56600.50 88888.00 2009-04-17 07:08:15.408 107 11805.34 57.56 56600.55 88888.00 2009-04-17 07:08:15.908 107 11805.34 57.51 56600.52 88888.00 2009-04-17 07:08:16.408 107 11805.53 57.61 56600.52 88888.00 2009-04-17 07:08:16.908 107 11805.53 57.62 56600.41 88888.00 2009-04-17 07:08:17.408 107 11805.44 57.53 56600.38 88888.00 2009-04-17 07:08:17.908 107 11805.40 57.62 56600.51 88888.00 2009-04-17 07:08:18.408 107 11805.31 57.61 56600.40 88888.00 2009-04-17 07:08:18.908 107 11805.29 57.64 56600.41 88888.00 2009-04-17 07:08:19.408 107 11805.29 57.72 56600.35 88888.00 2009-04-17 07:08:19.908 107 11805.37 57.73 56600.39 88888.00 2009-04-17 07:08:20.408 107 11805.39 57.73 56600.37 88888.00 2009-04-17 07:08:20.908 107 11805.42 57.72 56600.27 88888.00 2009-04-17 07:08:21.408 107 11805.46 57.71 56600.29 88888.00 2009-04-17 07:08:21.908 107 11805.41 57.73 56600.31 88888.00 2009-04-17 07:08:22.408 107 11805.51 57.75 56600.21 88888.00 2009-04-17 07:08:22.908 107 11805.42 57.81 56600.23 88888.00 2009-04-17 07:08:23.408 107 11805.26 57.85 56600.19 88888.00 2009-04-17 07:08:23.908 107 11805.41 57.87 56600.29 88888.00 2009-04-17 07:08:24.408 107 11805.47 57.78 56600.29 88888.00 2009-04-17 07:08:24.908 107 11805.37 57.72 56600.47 88888.00 2009-04-17 07:08:25.408 107 11805.28 57.79 56600.38 88888.00 2009-04-17 07:08:25.908 107 11805.37 57.89 56600.40 88888.00 2009-04-17 07:08:26.408 107 11805.55 57.88 56600.40 88888.00 2009-04-17 07:08:26.908 107 11805.53 57.81 56600.30 88888.00 2009-04-17 07:08:27.408 107 11805.37 57.82 56600.30 88888.00 2009-04-17 07:08:27.908 107 11805.47 57.81 56600.40 88888.00 2009-04-17 07:08:28.408 107 11805.41 57.75 56600.26 88888.00 2009-04-17 07:08:28.908 107 11805.46 57.67 56600.35 88888.00 2009-04-17 07:08:29.408 107 11805.46 57.77 56600.47 88888.00 2009-04-17 07:08:29.908 107 11805.37 57.85 56600.43 88888.00 2009-04-17 07:08:30.408 107 11805.45 57.81 56600.39 88888.00 2009-04-17 07:08:30.908 107 11805.46 57.82 56600.45 88888.00 2009-04-17 07:08:31.408 107 11805.40 57.82 56600.47 88888.00 2009-04-17 07:08:31.908 107 11805.39 57.77 56600.41 88888.00 2009-04-17 07:08:32.408 107 11805.52 57.75 56600.31 88888.00 2009-04-17 07:08:32.908 107 11805.59 57.74 56600.26 88888.00 2009-04-17 07:08:33.408 107 11805.64 57.63 56600.29 88888.00 2009-04-17 07:08:33.908 107 11805.50 57.52 56600.29 88888.00 2009-04-17 07:08:34.408 107 11805.47 57.51 56600.34 88888.00 2009-04-17 07:08:34.908 107 11805.52 57.57 56600.33 88888.00 2009-04-17 07:08:35.408 107 11805.51 57.49 56600.34 88888.00 2009-04-17 07:08:35.908 107 11805.64 57.47 56600.27 88888.00 2009-04-17 07:08:36.408 107 11805.73 57.39 56600.27 88888.00 2009-04-17 07:08:36.908 107 11805.62 57.39 56600.30 88888.00 2009-04-17 07:08:37.408 107 11805.67 57.46 56600.37 88888.00 2009-04-17 07:08:37.908 107 11805.59 57.34 56600.46 88888.00 2009-04-17 07:08:38.408 107 11805.54 57.29 56600.49 88888.00 2009-04-17 07:08:38.908 107 11805.56 57.29 56600.50 88888.00 2009-04-17 07:08:39.408 107 11805.55 57.36 56600.53 88888.00 2009-04-17 07:08:39.908 107 11805.57 57.30 56600.45 88888.00 2009-04-17 07:08:40.408 107 11805.57 57.26 56600.40 88888.00 2009-04-17 07:08:40.908 107 11805.57 57.20 56600.36 88888.00 2009-04-17 07:08:41.408 107 11805.61 57.20 56600.29 88888.00 2009-04-17 07:08:41.908 107 11805.63 57.17 56600.34 88888.00 2009-04-17 07:08:42.408 107 11805.55 57.11 56600.41 88888.00 2009-04-17 07:08:42.908 107 11805.55 57.14 56600.31 88888.00 2009-04-17 07:08:43.408 107 11805.58 57.18 56600.45 88888.00 2009-04-17 07:08:43.908 107 11805.53 57.21 56600.39 88888.00 2009-04-17 07:08:44.408 107 11805.61 57.26 56600.46 88888.00 2009-04-17 07:08:44.908 107 11805.63 57.27 56600.41 88888.00 2009-04-17 07:08:45.408 107 11805.54 57.16 56600.35 88888.00 2009-04-17 07:08:45.908 107 11805.55 57.11 56600.39 88888.00 2009-04-17 07:08:46.408 107 11805.65 57.22 56600.40 88888.00 2009-04-17 07:08:46.908 107 11805.72 57.28 56600.33 88888.00 2009-04-17 07:08:47.408 107 11805.66 57.17 56600.31 88888.00 2009-04-17 07:08:47.908 107 11805.65 57.13 56600.36 88888.00 2009-04-17 07:08:48.408 107 11805.72 57.23 56600.35 88888.00 2009-04-17 07:08:48.908 107 11805.80 57.28 56600.29 88888.00 2009-04-17 07:08:49.408 107 11805.74 57.23 56600.38 88888.00 2009-04-17 07:08:49.908 107 11805.76 57.31 56600.46 88888.00 2009-04-17 07:08:50.408 107 11805.62 57.32 56600.46 88888.00 2009-04-17 07:08:50.908 107 11805.62 57.27 56600.52 88888.00 2009-04-17 07:08:51.408 107 11805.69 57.18 56600.42 88888.00 2009-04-17 07:08:51.908 107 11805.65 57.12 56600.45 88888.00 2009-04-17 07:08:52.408 107 11805.67 57.10 56600.34 88888.00 2009-04-17 07:08:52.908 107 11805.62 57.11 56600.38 88888.00 2009-04-17 07:08:53.408 107 11805.76 57.06 56600.40 88888.00 2009-04-17 07:08:53.908 107 11805.67 57.16 56600.13 88888.00 2009-04-17 07:08:54.408 107 11805.58 57.19 56600.24 88888.00 2009-04-17 07:08:54.908 107 11805.55 57.14 56600.35 88888.00 2009-04-17 07:08:55.408 107 11805.65 57.10 56600.31 88888.00 2009-04-17 07:08:55.908 107 11805.59 57.13 56600.28 88888.00 2009-04-17 07:08:56.408 107 11805.63 57.12 56600.40 88888.00 2009-04-17 07:08:56.908 107 11805.68 57.19 56600.36 88888.00 2009-04-17 07:08:57.408 107 11805.64 57.26 56600.35 88888.00 2009-04-17 07:08:57.908 107 11805.66 57.27 56600.45 88888.00 2009-04-17 07:08:58.408 107 11805.65 57.27 56600.45 88888.00 2009-04-17 07:08:58.908 107 11805.68 57.24 56600.50 88888.00 2009-04-17 07:08:59.408 107 11805.76 57.27 56600.50 88888.00 2009-04-17 07:08:59.908 107 11805.70 57.24 56600.43 88888.00 2009-04-17 07:09:00.408 107 11805.62 57.23 56600.38 88888.00 2009-04-17 07:09:00.908 107 11805.54 57.16 56600.40 88888.00 2009-04-17 07:09:01.408 107 11805.57 57.21 56600.47 88888.00 2009-04-17 07:09:01.908 107 11805.61 57.19 56600.52 88888.00 2009-04-17 07:09:02.408 107 11805.78 57.14 56600.50 88888.00 2009-04-17 07:09:02.908 107 11805.84 57.18 56600.37 88888.00 2009-04-17 07:09:03.408 107 11805.86 57.19 56600.38 88888.00 2009-04-17 07:09:03.908 107 11805.82 57.19 56600.45 88888.00 2009-04-17 07:09:04.408 107 11805.77 57.18 56600.40 88888.00 2009-04-17 07:09:04.908 107 11805.68 57.13 56600.36 88888.00 2009-04-17 07:09:05.408 107 11805.70 57.01 56600.36 88888.00 2009-04-17 07:09:05.908 107 11805.78 57.00 56600.35 88888.00 2009-04-17 07:09:06.408 107 11805.69 57.08 56600.21 88888.00 2009-04-17 07:09:06.908 107 11805.74 57.10 56600.14 88888.00 2009-04-17 07:09:07.408 107 11805.77 57.13 56600.14 88888.00 2009-04-17 07:09:07.908 107 11805.73 57.04 56600.31 88888.00 2009-04-17 07:09:08.408 107 11805.68 57.08 56600.18 88888.00 2009-04-17 07:09:08.908 107 11805.75 57.09 56600.07 88888.00 2009-04-17 07:09:09.408 107 11805.78 57.04 56600.18 88888.00 2009-04-17 07:09:09.908 107 11805.78 57.04 56600.28 88888.00 2009-04-17 07:09:10.408 107 11805.73 56.92 56600.34 88888.00 2009-04-17 07:09:10.908 107 11805.59 56.91 56600.31 88888.00 2009-04-17 07:09:11.408 107 11805.46 56.98 56600.19 88888.00 2009-04-17 07:09:11.908 107 11805.50 56.96 56600.28 88888.00 2009-04-17 07:09:12.408 107 11805.50 56.94 56600.25 88888.00 2009-04-17 07:09:12.908 107 11805.54 56.97 56600.24 88888.00 2009-04-17 07:09:13.408 107 11805.45 57.00 56600.28 88888.00 2009-04-17 07:09:13.908 107 11805.39 57.14 56600.25 88888.00 2009-04-17 07:09:14.408 107 11805.44 57.03 56600.33 88888.00 2009-04-17 07:09:14.908 107 11805.47 57.00 56600.34 88888.00 2009-04-17 07:09:15.408 107 11805.43 57.01 56600.23 88888.00 2009-04-17 07:09:15.908 107 11805.39 57.02 56600.30 88888.00 2009-04-17 07:09:16.408 107 11805.44 57.06 56600.28 88888.00 2009-04-17 07:09:16.908 107 11805.37 57.06 56600.15 88888.00 2009-04-17 07:09:17.408 107 11805.28 57.03 56600.16 88888.00 2009-04-17 07:09:17.908 107 11805.37 57.03 56600.22 88888.00 2009-04-17 07:09:18.408 107 11805.51 57.07 56600.31 88888.00 2009-04-17 07:09:18.908 107 11805.55 57.08 56600.25 88888.00 2009-04-17 07:09:19.408 107 11805.48 57.09 56600.11 88888.00 2009-04-17 07:09:19.908 107 11805.34 57.07 56600.06 88888.00 2009-04-17 07:09:20.408 107 11805.40 57.01 56600.14 88888.00 2009-04-17 07:09:20.908 107 11805.43 57.07 56600.16 88888.00 2009-04-17 07:09:21.408 107 11805.41 57.03 56600.14 88888.00 2009-04-17 07:09:21.908 107 11805.37 57.06 56600.10 88888.00 2009-04-17 07:09:22.408 107 11805.37 57.06 56600.07 88888.00 2009-04-17 07:09:22.908 107 11805.32 57.03 56599.94 88888.00 2009-04-17 07:09:23.408 107 11805.26 57.01 56600.03 88888.00 2009-04-17 07:09:23.908 107 11805.41 57.07 56600.14 88888.00 2009-04-17 07:09:24.408 107 11805.42 57.03 56600.15 88888.00 2009-04-17 07:09:24.908 107 11805.20 57.06 56600.21 88888.00 2009-04-17 07:09:25.408 107 11805.29 57.08 56600.04 88888.00 2009-04-17 07:09:25.908 107 11805.26 57.10 56599.98 88888.00 2009-04-17 07:09:26.408 107 11805.31 57.24 56600.04 88888.00 2009-04-17 07:09:26.908 107 11805.43 57.19 56600.09 88888.00 2009-04-17 07:09:27.408 107 11805.35 57.24 56600.29 88888.00 2009-04-17 07:09:27.908 107 11805.36 57.23 56600.31 88888.00 2009-04-17 07:09:28.408 107 11805.30 57.16 56600.31 88888.00 2009-04-17 07:09:28.908 107 11805.24 57.11 56600.14 88888.00 2009-04-17 07:09:29.408 107 11805.24 57.10 56599.95 88888.00 2009-04-17 07:09:29.908 107 11805.26 57.04 56600.07 88888.00 2009-04-17 07:09:30.408 107 11805.32 57.07 56600.11 88888.00 2009-04-17 07:09:30.908 107 11805.32 57.08 56600.07 88888.00 2009-04-17 07:09:31.408 107 11805.30 57.08 56600.05 88888.00 2009-04-17 07:09:31.908 107 11805.20 57.09 56600.21 88888.00 2009-04-17 07:09:32.408 107 11805.22 57.17 56600.18 88888.00 2009-04-17 07:09:32.908 107 11805.25 57.10 56600.10 88888.00 2009-04-17 07:09:33.408 107 11805.32 57.08 56600.13 88888.00 2009-04-17 07:09:33.908 107 11805.23 57.09 56600.17 88888.00 2009-04-17 07:09:34.408 107 11805.06 57.04 56600.15 88888.00 2009-04-17 07:09:34.908 107 11805.09 57.09 56600.22 88888.00 2009-04-17 07:09:35.408 107 11805.13 57.09 56600.22 88888.00 2009-04-17 07:09:35.908 107 11805.18 57.06 56600.16 88888.00 2009-04-17 07:09:36.408 107 11805.18 57.13 56600.22 88888.00 2009-04-17 07:09:36.908 107 11805.16 57.19 56600.27 88888.00 2009-04-17 07:09:37.408 107 11805.11 57.21 56600.16 88888.00 2009-04-17 07:09:37.908 107 11805.11 57.11 56600.11 88888.00 2009-04-17 07:09:38.408 107 11805.12 57.20 56600.12 88888.00 2009-04-17 07:09:38.908 107 11805.14 57.17 56600.15 88888.00 2009-04-17 07:09:39.408 107 11805.14 57.08 56600.05 88888.00 2009-04-17 07:09:39.908 107 11805.14 57.14 56600.16 88888.00 2009-04-17 07:09:40.408 107 11805.20 57.01 56600.19 88888.00 2009-04-17 07:09:40.908 107 11805.17 57.07 56600.10 88888.00 2009-04-17 07:09:41.408 107 11805.10 57.02 56600.13 88888.00 2009-04-17 07:09:41.908 107 11805.11 56.96 56600.06 88888.00 2009-04-17 07:09:42.408 107 11805.25 57.00 56600.13 88888.00 2009-04-17 07:09:42.908 107 11805.05 57.01 56599.98 88888.00 2009-04-17 07:09:43.408 107 11805.06 57.00 56599.98 88888.00 2009-04-17 07:09:43.908 107 11805.09 57.12 56600.15 88888.00 2009-04-17 07:09:44.408 107 11805.18 57.16 56600.22 88888.00 2009-04-17 07:09:44.908 107 11805.25 57.04 56600.05 88888.00 2009-04-17 07:09:45.408 107 11805.25 57.10 56600.05 88888.00 2009-04-17 07:09:45.908 107 11805.22 57.12 56600.04 88888.00 2009-04-17 07:09:46.408 107 11805.24 57.12 56600.11 88888.00 2009-04-17 07:09:46.908 107 11805.25 57.20 56600.01 88888.00 2009-04-17 07:09:47.408 107 11805.12 57.13 56600.02 88888.00 2009-04-17 07:09:47.908 107 11804.96 57.14 56600.06 88888.00 2009-04-17 07:09:48.408 107 11805.08 57.13 56600.13 88888.00 2009-04-17 07:09:48.908 107 11805.11 57.07 56600.10 88888.00 2009-04-17 07:09:49.408 107 11805.05 57.09 56600.09 88888.00 2009-04-17 07:09:49.908 107 11805.06 57.09 56600.04 88888.00 2009-04-17 07:09:50.408 107 11805.03 57.10 56599.94 88888.00 2009-04-17 07:09:50.908 107 11805.05 57.14 56600.02 88888.00 2009-04-17 07:09:51.408 107 11805.06 57.17 56600.03 88888.00 2009-04-17 07:09:51.908 107 11804.99 57.13 56600.06 88888.00 2009-04-17 07:09:52.408 107 11804.97 57.11 56600.00 88888.00 2009-04-17 07:09:52.908 107 11805.02 57.10 56600.15 88888.00 2009-04-17 07:09:53.408 107 11805.07 57.07 56600.13 88888.00 2009-04-17 07:09:53.908 107 11805.02 57.11 56600.17 88888.00 2009-04-17 07:09:54.408 107 11805.06 57.24 56600.23 88888.00 2009-04-17 07:09:54.908 107 11805.09 57.27 56600.18 88888.00 2009-04-17 07:09:55.408 107 11805.13 57.27 56600.06 88888.00 2009-04-17 07:09:55.908 107 11805.06 57.22 56599.97 88888.00 2009-04-17 07:09:56.408 107 11805.06 57.24 56600.05 88888.00 2009-04-17 07:09:56.908 107 11805.14 57.23 56600.07 88888.00 2009-04-17 07:09:57.408 107 11805.16 57.23 56600.03 88888.00 2009-04-17 07:09:57.908 107 11805.17 57.17 56600.03 88888.00 2009-04-17 07:09:58.408 107 11805.17 57.18 56600.05 88888.00 2009-04-17 07:09:58.908 107 11805.10 57.19 56600.12 88888.00 2009-04-17 07:09:59.408 107 11805.01 57.14 56600.18 88888.00 2009-04-17 07:09:59.908 107 11805.06 57.16 56600.06 88888.00 2009-04-17 07:10:00.408 107 11805.09 57.26 56599.98 88888.00 2009-04-17 07:10:00.908 107 11805.10 57.29 56600.06 88888.00 2009-04-17 07:10:01.408 107 11805.23 57.30 56600.03 88888.00 2009-04-17 07:10:01.908 107 11805.13 57.30 56600.02 88888.00 2009-04-17 07:10:02.408 107 11805.22 57.31 56600.19 88888.00 2009-04-17 07:10:02.908 107 11805.21 57.30 56600.13 88888.00 2009-04-17 07:10:03.408 107 11805.13 57.27 56600.18 88888.00 2009-04-17 07:10:03.908 107 11805.14 57.36 56600.22 88888.00 2009-04-17 07:10:04.408 107 11805.21 57.27 56600.21 88888.00 2009-04-17 07:10:04.908 107 11805.30 57.28 56600.14 88888.00 2009-04-17 07:10:05.408 107 11805.28 57.34 56600.07 88888.00 2009-04-17 07:10:05.908 107 11805.20 57.31 56599.98 88888.00 2009-04-17 07:10:06.408 107 11805.29 57.33 56600.04 88888.00 2009-04-17 07:10:06.908 107 11805.19 57.40 56600.13 88888.00 2009-04-17 07:10:07.408 107 11805.05 57.49 56600.05 88888.00 2009-04-17 07:10:07.908 107 11805.05 57.49 56599.90 88888.00 2009-04-17 07:10:08.408 107 11805.16 57.50 56599.92 88888.00 2009-04-17 07:10:08.908 107 11805.12 57.54 56600.00 88888.00 2009-04-17 07:10:09.408 107 11805.07 57.52 56600.05 88888.00 2009-04-17 07:10:09.908 107 11805.12 57.50 56600.04 88888.00 2009-04-17 07:10:10.408 107 11805.08 57.51 56600.15 88888.00 2009-04-17 07:10:10.908 107 11805.07 57.43 56600.01 88888.00 2009-04-17 07:10:11.408 107 11805.06 57.38 56599.97 88888.00 2009-04-17 07:10:11.908 107 11805.03 57.38 56599.98 88888.00 2009-04-17 07:10:12.408 107 11804.99 57.42 56599.98 88888.00 2009-04-17 07:10:12.908 107 11805.09 57.38 56599.97 88888.00 2009-04-17 07:10:13.408 107 11805.16 57.43 56600.00 88888.00 2009-04-17 07:10:13.908 107 11804.97 57.41 56599.91 88888.00 2009-04-17 07:10:14.408 107 11804.94 57.36 56600.13 88888.00 2009-04-17 07:10:14.908 107 11805.13 57.32 56600.06 88888.00 2009-04-17 07:10:15.408 107 11805.18 57.44 56600.03 88888.00 2009-04-17 07:10:15.908 107 11805.12 57.58 56600.00 88888.00 2009-04-17 07:10:16.408 107 11805.09 57.50 56599.97 88888.00 2009-04-17 07:10:16.908 107 11805.16 57.44 56599.97 88888.00 2009-04-17 07:10:17.408 107 11805.10 57.52 56599.88 88888.00 2009-04-17 07:10:17.908 107 11804.99 57.52 56599.98 88888.00 2009-04-17 07:10:18.408 107 11805.11 57.47 56600.00 88888.00 2009-04-17 07:10:18.908 107 11805.16 57.57 56599.88 88888.00 2009-04-17 07:10:19.408 107 11805.12 57.64 56599.83 88888.00 2009-04-17 07:10:19.908 107 11805.03 57.64 56599.79 88888.00 2009-04-17 07:10:20.408 107 11805.14 57.59 56599.89 88888.00 2009-04-17 07:10:20.908 107 11805.05 57.53 56599.88 88888.00 2009-04-17 07:10:21.408 107 11805.03 57.54 56599.91 88888.00 2009-04-17 07:10:21.908 107 11805.10 57.58 56599.84 88888.00 2009-04-17 07:10:22.408 107 11805.07 57.62 56599.91 88888.00 2009-04-17 07:10:22.908 107 11805.12 57.62 56600.04 88888.00 2009-04-17 07:10:23.408 107 11805.02 57.58 56600.09 88888.00 2009-04-17 07:10:23.908 107 11804.91 57.63 56599.98 88888.00 2009-04-17 07:10:24.408 107 11804.89 57.62 56599.94 88888.00 2009-04-17 07:10:24.908 107 11805.09 57.73 56599.91 88888.00 2009-04-17 07:10:25.408 107 11805.03 57.71 56599.94 88888.00 2009-04-17 07:10:25.908 107 11805.06 57.70 56599.97 88888.00 2009-04-17 07:10:26.408 107 11805.06 57.62 56599.99 88888.00 2009-04-17 07:10:26.908 107 11805.01 57.70 56600.12 88888.00 2009-04-17 07:10:27.408 107 11805.07 57.75 56600.11 88888.00 2009-04-17 07:10:27.908 107 11804.95 57.74 56600.04 88888.00 2009-04-17 07:10:28.408 107 11804.99 57.74 56600.00 88888.00 2009-04-17 07:10:28.908 107 11805.06 57.81 56599.97 88888.00 2009-04-17 07:10:29.408 107 11805.12 57.87 56599.87 88888.00 2009-04-17 07:10:29.908 107 11805.01 57.92 56600.02 88888.00 2009-04-17 07:10:30.408 107 11805.03 57.88 56600.12 88888.00 2009-04-17 07:10:30.908 107 11805.06 57.80 56600.11 88888.00 2009-04-17 07:10:31.408 107 11805.01 57.83 56600.15 88888.00 2009-04-17 07:10:31.908 107 11805.10 57.87 56600.11 88888.00 2009-04-17 07:10:32.408 107 11805.06 57.87 56600.06 88888.00 2009-04-17 07:10:32.908 107 11805.01 57.87 56600.22 88888.00 2009-04-17 07:10:33.408 107 11804.92 57.90 56600.23 88888.00 2009-04-17 07:10:33.908 107 11804.95 57.98 56600.15 88888.00 2009-04-17 07:10:34.408 107 11805.02 58.01 56600.24 88888.00 2009-04-17 07:10:34.908 107 11805.07 57.99 56600.22 88888.00 2009-04-17 07:10:35.408 107 11805.00 58.04 56600.10 88888.00 2009-04-17 07:10:35.908 107 11805.09 58.12 56600.13 88888.00 2009-04-17 07:10:36.408 107 11805.12 58.05 56600.18 88888.00 2009-04-17 07:10:36.908 107 11805.01 58.09 56600.16 88888.00 2009-04-17 07:10:37.408 107 11805.00 58.19 56600.21 88888.00 2009-04-17 07:10:37.908 107 11805.06 58.11 56600.07 88888.00 2009-04-17 07:10:38.408 107 11805.07 58.20 56599.99 88888.00 2009-04-17 07:10:38.908 107 11805.01 58.20 56600.00 88888.00 2009-04-17 07:10:39.408 107 11804.97 58.09 56599.89 88888.00 2009-04-17 07:10:39.908 107 11804.96 58.07 56600.10 88888.00 2009-04-17 07:10:40.408 107 11804.81 58.10 56600.13 88888.00 2009-04-17 07:10:40.908 107 11804.78 58.22 56600.11 88888.00 2009-04-17 07:10:41.408 107 11804.94 58.30 56600.19 88888.00 2009-04-17 07:10:41.908 107 11805.07 58.30 56600.21 88888.00 2009-04-17 07:10:42.408 107 11804.98 58.29 56600.28 88888.00 2009-04-17 07:10:42.908 107 11804.89 58.29 56600.33 88888.00 2009-04-17 07:10:43.408 107 11805.05 58.29 56600.22 88888.00 2009-04-17 07:10:43.908 107 11805.07 58.31 56600.22 88888.00 2009-04-17 07:10:44.408 107 11805.11 58.29 56600.26 88888.00 2009-04-17 07:10:44.908 107 11805.08 58.34 56600.19 88888.00 2009-04-17 07:10:45.408 107 11805.06 58.39 56600.25 88888.00 2009-04-17 07:10:45.908 107 11805.11 58.36 56600.18 88888.00 2009-04-17 07:10:46.408 107 11805.00 58.40 56600.23 88888.00 2009-04-17 07:10:46.908 107 11805.06 58.40 56600.31 88888.00 2009-04-17 07:10:47.408 107 11805.09 58.46 56600.21 88888.00 2009-04-17 07:10:47.908 107 11804.98 58.43 56600.06 88888.00 2009-04-17 07:10:48.408 107 11805.06 58.49 56600.19 88888.00 2009-04-17 07:10:48.908 107 11805.05 58.46 56600.27 88888.00 2009-04-17 07:10:49.408 107 11804.94 58.40 56600.31 88888.00 2009-04-17 07:10:49.908 107 11804.92 58.43 56600.33 88888.00 2009-04-17 07:10:50.408 107 11804.91 58.53 56600.31 88888.00 2009-04-17 07:10:50.908 107 11804.98 58.62 56600.30 88888.00 2009-04-17 07:10:51.408 107 11805.06 58.70 56600.28 88888.00 2009-04-17 07:10:51.908 107 11805.05 58.73 56600.36 88888.00 2009-04-17 07:10:52.408 107 11805.02 58.68 56600.31 88888.00 2009-04-17 07:10:52.908 107 11804.87 58.66 56600.28 88888.00 2009-04-17 07:10:53.408 107 11804.90 58.69 56600.25 88888.00 2009-04-17 07:10:53.908 107 11804.79 58.63 56600.24 88888.00 2009-04-17 07:10:54.408 107 11804.84 58.69 56600.22 88888.00 2009-04-17 07:10:54.908 107 11805.11 58.75 56600.35 88888.00 2009-04-17 07:10:55.408 107 11804.99 58.85 56600.37 88888.00 2009-04-17 07:10:55.908 107 11804.88 58.90 56600.34 88888.00 2009-04-17 07:10:56.408 107 11804.95 58.84 56600.27 88888.00 2009-04-17 07:10:56.908 107 11804.99 58.86 56600.17 88888.00 2009-04-17 07:10:57.408 107 11804.98 58.86 56600.18 88888.00 2009-04-17 07:10:57.908 107 11804.95 58.86 56600.24 88888.00 2009-04-17 07:10:58.408 107 11804.95 58.81 56600.33 88888.00 2009-04-17 07:10:58.908 107 11805.03 58.82 56600.39 88888.00 2009-04-17 07:10:59.408 107 11805.14 58.83 56600.35 88888.00 2009-04-17 07:10:59.908 107 11805.12 58.90 56600.34 88888.00 2009-04-17 07:11:00.408 107 11805.03 59.01 56600.28 88888.00 2009-04-17 07:11:00.908 107 11805.00 58.96 56600.29 88888.00 2009-04-17 07:11:01.408 107 11804.88 58.97 56600.36 88888.00 2009-04-17 07:11:01.908 107 11804.94 59.00 56600.30 88888.00 2009-04-17 07:11:02.408 107 11804.98 58.97 56600.35 88888.00 2009-04-17 07:11:02.908 107 11804.97 59.02 56600.22 88888.00 2009-04-17 07:11:03.408 107 11805.02 59.05 56600.22 88888.00 2009-04-17 07:11:03.908 107 11804.97 58.96 56600.47 88888.00 2009-04-17 07:11:04.408 107 11805.03 58.91 56600.51 88888.00 2009-04-17 07:11:04.908 107 11805.06 59.00 56600.49 88888.00 2009-04-17 07:11:05.408 107 11804.97 59.12 56600.42 88888.00 2009-04-17 07:11:05.908 107 11804.89 59.21 56600.50 88888.00 2009-04-17 07:11:06.408 107 11804.94 59.15 56600.50 88888.00 2009-04-17 07:11:06.908 107 11804.89 59.19 56600.55 88888.00 2009-04-17 07:11:07.408 107 11804.85 59.09 56600.53 88888.00 2009-04-17 07:11:07.908 107 11804.91 59.11 56600.58 88888.00 2009-04-17 07:11:08.408 107 11805.03 59.14 56600.51 88888.00 2009-04-17 07:11:08.908 107 11804.86 59.19 56600.43 88888.00 2009-04-17 07:11:09.408 107 11804.89 59.22 56600.54 88888.00 2009-04-17 07:11:09.908 107 11804.98 59.33 56600.62 88888.00 2009-04-17 07:11:10.408 107 11804.91 59.32 56600.59 88888.00 2009-04-17 07:11:10.908 107 11804.88 59.25 56600.65 88888.00 2009-04-17 07:11:11.408 107 11804.73 59.35 56600.64 88888.00 2009-04-17 07:11:11.908 107 11804.78 59.33 56600.60 88888.00 2009-04-17 07:11:12.408 107 11804.76 59.37 56600.55 88888.00 2009-04-17 07:11:12.908 107 11804.77 59.42 56600.49 88888.00 2009-04-17 07:11:13.408 107 11804.75 59.43 56600.53 88888.00 2009-04-17 07:11:13.908 107 11804.90 59.50 56600.51 88888.00 2009-04-17 07:11:14.408 107 11804.92 59.46 56600.48 88888.00 2009-04-17 07:11:14.908 107 11804.87 59.43 56600.47 88888.00 2009-04-17 07:11:15.408 107 11804.96 59.40 56600.48 88888.00 2009-04-17 07:11:15.908 107 11804.98 59.42 56600.49 88888.00 2009-04-17 07:11:16.408 107 11804.97 59.46 56600.57 88888.00 2009-04-17 07:11:16.908 107 11804.94 59.52 56600.46 88888.00 2009-04-17 07:11:17.408 107 11804.99 59.57 56600.54 88888.00 2009-04-17 07:11:17.908 107 11804.97 59.60 56600.51 88888.00 2009-04-17 07:11:18.408 107 11804.87 59.46 56600.49 88888.00 2009-04-17 07:11:18.908 107 11804.81 59.36 56600.42 88888.00 2009-04-17 07:11:19.408 107 11804.92 59.53 56600.42 88888.00 2009-04-17 07:11:19.908 107 11804.87 59.62 56600.45 88888.00 2009-04-17 07:11:20.408 107 11804.94 59.64 56600.62 88888.00 2009-04-17 07:11:20.908 107 11805.02 59.60 56600.66 88888.00 2009-04-17 07:11:21.408 107 11804.99 59.55 56600.53 88888.00 2009-04-17 07:11:21.908 107 11804.85 59.57 56600.55 88888.00 2009-04-17 07:11:22.408 107 11804.92 59.50 56600.61 88888.00 2009-04-17 07:11:22.908 107 11804.95 59.53 56600.69 88888.00 2009-04-17 07:11:23.408 107 11804.98 59.56 56600.63 88888.00 2009-04-17 07:11:23.908 107 11805.02 59.63 56600.55 88888.00 2009-04-17 07:11:24.408 107 11804.88 59.66 56600.57 88888.00 2009-04-17 07:11:24.908 107 11804.88 59.66 56600.65 88888.00 2009-04-17 07:11:25.408 107 11805.03 59.71 56600.62 88888.00 2009-04-17 07:11:25.908 107 11805.14 59.64 56600.53 88888.00 2009-04-17 07:11:26.408 107 11805.03 59.60 56600.58 88888.00 2009-04-17 07:11:26.908 107 11805.16 59.61 56600.61 88888.00 2009-04-17 07:11:27.408 107 11805.21 59.63 56600.62 88888.00 2009-04-17 07:11:27.908 107 11805.08 59.64 56600.62 88888.00 2009-04-17 07:11:28.408 107 11805.06 59.66 56600.70 88888.00 2009-04-17 07:11:28.908 107 11805.08 59.70 56600.71 88888.00 2009-04-17 07:11:29.408 107 11805.06 59.67 56600.61 88888.00 2009-04-17 07:11:29.908 107 11805.13 59.60 56600.66 88888.00 2009-04-17 07:11:30.408 107 11805.23 59.63 56600.67 88888.00 2009-04-17 07:11:30.908 107 11805.14 59.60 56600.73 88888.00 2009-04-17 07:11:31.408 107 11805.00 59.57 56600.67 88888.00 2009-04-17 07:11:31.908 107 11805.11 59.60 56600.61 88888.00 2009-04-17 07:11:32.408 107 11805.17 59.62 56600.58 88888.00 2009-04-17 07:11:32.908 107 11805.19 59.58 56600.62 88888.00 2009-04-17 07:11:33.408 107 11805.25 59.72 56600.66 88888.00 2009-04-17 07:11:33.908 107 11805.18 59.78 56600.76 88888.00 2009-04-17 07:11:34.408 107 11805.13 59.80 56600.61 88888.00 2009-04-17 07:11:34.908 107 11805.28 59.72 56600.55 88888.00 2009-04-17 07:11:35.408 107 11805.23 59.71 56600.55 88888.00 2009-04-17 07:11:35.908 107 11805.06 59.76 56600.61 88888.00 2009-04-17 07:11:36.408 107 11805.14 59.71 56600.53 88888.00 2009-04-17 07:11:36.908 107 11805.23 59.68 56600.50 88888.00 2009-04-17 07:11:37.408 107 11805.18 59.70 56600.48 88888.00 2009-04-17 07:11:37.908 107 11805.24 59.71 56600.65 88888.00 2009-04-17 07:11:38.408 107 11805.28 59.70 56600.62 88888.00 2009-04-17 07:11:38.908 107 11805.29 59.73 56600.60 88888.00 2009-04-17 07:11:39.408 107 11805.18 59.75 56600.58 88888.00 2009-04-17 07:11:39.908 107 11805.23 59.71 56600.62 88888.00 2009-04-17 07:11:40.408 107 11805.41 59.67 56600.66 88888.00 2009-04-17 07:11:40.908 107 11805.29 59.65 56600.60 88888.00 2009-04-17 07:11:41.408 107 11805.25 59.71 56600.63 88888.00 2009-04-17 07:11:41.908 107 11805.18 59.73 56600.70 88888.00 2009-04-17 07:11:42.408 107 11805.14 59.77 56600.55 88888.00 2009-04-17 07:11:42.908 107 11805.01 59.83 56600.60 88888.00 2009-04-17 07:11:43.408 107 11805.24 59.82 56600.66 88888.00 2009-04-17 07:11:43.908 107 11805.29 59.80 56600.71 88888.00 2009-04-17 07:11:44.408 107 11805.20 59.80 56600.66 88888.00 2009-04-17 07:11:44.908 107 11805.19 59.76 56600.64 88888.00 2009-04-17 07:11:45.408 107 11805.19 59.76 56600.79 88888.00 2009-04-17 07:11:45.908 107 11805.26 59.77 56600.87 88888.00 2009-04-17 07:11:46.408 107 11805.14 59.76 56600.75 88888.00 2009-04-17 07:11:46.908 107 11805.08 59.72 56600.76 88888.00 2009-04-17 07:11:47.408 107 11805.23 59.73 56600.83 88888.00 2009-04-17 07:11:47.908 107 11805.28 59.75 56600.88 88888.00 2009-04-17 07:11:48.408 107 11805.11 59.88 56600.86 88888.00 2009-04-17 07:11:48.908 107 11805.16 59.85 56600.88 88888.00 2009-04-17 07:11:49.408 107 11805.05 59.81 56600.86 88888.00 2009-04-17 07:11:49.908 107 11805.01 59.85 56600.84 88888.00 2009-04-17 07:11:50.408 107 11805.20 59.88 56600.79 88888.00 2009-04-17 07:11:50.908 107 11805.24 59.86 56600.84 88888.00 2009-04-17 07:11:51.408 107 11805.20 59.86 56600.88 88888.00 2009-04-17 07:11:51.908 107 11805.07 59.82 56600.91 88888.00 2009-04-17 07:11:52.408 107 11805.09 59.82 56600.87 88888.00 2009-04-17 07:11:52.908 107 11805.26 59.87 56600.94 88888.00 2009-04-17 07:11:53.408 107 11805.24 59.92 56600.89 88888.00 2009-04-17 07:11:53.908 107 11805.29 59.85 56600.83 88888.00 2009-04-17 07:11:54.408 107 11805.32 59.76 56600.83 88888.00 2009-04-17 07:11:54.908 107 11805.36 59.80 56600.81 88888.00 2009-04-17 07:11:55.408 107 11805.30 59.84 56600.81 88888.00 2009-04-17 07:11:55.908 107 11805.21 59.82 56600.85 88888.00 2009-04-17 07:11:56.408 107 11805.34 59.77 56600.84 88888.00 2009-04-17 07:11:56.908 107 11805.20 59.76 56600.82 88888.00 2009-04-17 07:11:57.408 107 11805.16 59.75 56600.67 88888.00 2009-04-17 07:11:57.908 107 11805.18 59.67 56600.83 88888.00 2009-04-17 07:11:58.408 107 11805.17 59.70 56600.95 88888.00 2009-04-17 07:11:58.908 107 11805.22 59.80 56600.99 88888.00 2009-04-17 07:11:59.408 107 11805.23 59.76 56600.94 88888.00 2009-04-17 07:11:59.908 107 11805.19 59.72 56600.94 88888.00 2009-04-17 07:12:00.408 107 11805.22 59.74 56600.84 88888.00 2009-04-17 07:12:00.908 107 11805.20 59.77 56600.78 88888.00 2009-04-17 07:12:01.408 107 11805.24 59.70 56600.75 88888.00 2009-04-17 07:12:01.908 107 11805.28 59.65 56600.69 88888.00 2009-04-17 07:12:02.408 107 11805.23 59.67 56600.70 88888.00 2009-04-17 07:12:02.908 107 11805.17 59.67 56600.78 88888.00 2009-04-17 07:12:03.408 107 11805.28 59.61 56600.82 88888.00 2009-04-17 07:12:03.908 107 11805.36 59.64 56600.90 88888.00 2009-04-17 07:12:04.408 107 11805.39 59.56 56600.90 88888.00 2009-04-17 07:12:04.908 107 11805.34 59.55 56600.89 88888.00 2009-04-17 07:12:05.408 107 11805.33 59.54 56600.90 88888.00 2009-04-17 07:12:05.908 107 11805.29 59.53 56600.87 88888.00 2009-04-17 07:12:06.408 107 11805.29 59.47 56600.77 88888.00 2009-04-17 07:12:06.908 107 11805.29 59.37 56600.75 88888.00 2009-04-17 07:12:07.408 107 11805.26 59.36 56600.66 88888.00 2009-04-17 07:12:07.908 107 11805.35 59.42 56600.75 88888.00 2009-04-17 07:12:08.408 107 11805.37 59.45 56600.85 88888.00 2009-04-17 07:12:08.908 107 11805.40 59.40 56600.90 88888.00 2009-04-17 07:12:09.408 107 11805.47 59.37 56600.89 88888.00 2009-04-17 07:12:09.908 107 11805.51 59.31 56600.83 88888.00 2009-04-17 07:12:10.408 107 11805.48 59.33 56600.87 88888.00 2009-04-17 07:12:10.908 107 11805.34 59.35 56600.87 88888.00 2009-04-17 07:12:11.408 107 11805.35 59.35 56600.88 88888.00 2009-04-17 07:12:11.908 107 11805.42 59.37 56600.87 88888.00 2009-04-17 07:12:12.408 107 11805.47 59.32 56600.98 88888.00 2009-04-17 07:12:12.908 107 11805.32 59.27 56600.99 88888.00 2009-04-17 07:12:13.408 107 11805.48 59.26 56600.98 88888.00 2009-04-17 07:12:13.908 107 11805.46 59.24 56600.97 88888.00 2009-04-17 07:12:14.408 107 11805.39 59.15 56600.99 88888.00 2009-04-17 07:12:14.908 107 11805.33 59.10 56601.03 88888.00 2009-04-17 07:12:15.408 107 11805.35 59.17 56600.96 88888.00 2009-04-17 07:12:15.908 107 11805.36 59.21 56600.96 88888.00 2009-04-17 07:12:16.408 107 11805.44 59.13 56601.05 88888.00 2009-04-17 07:12:16.908 107 11805.45 59.15 56601.09 88888.00 2009-04-17 07:12:17.408 107 11805.42 59.25 56601.07 88888.00 2009-04-17 07:12:17.908 107 11805.47 59.35 56600.98 88888.00 2009-04-17 07:12:18.408 107 11805.47 59.32 56600.96 88888.00 2009-04-17 07:12:18.908 107 11805.64 59.25 56600.93 88888.00 2009-04-17 07:12:19.408 107 11805.68 59.26 56601.00 88888.00 2009-04-17 07:12:19.908 107 11805.74 59.24 56601.00 88888.00 2009-04-17 07:12:20.408 107 11805.74 59.16 56600.99 88888.00 2009-04-17 07:12:20.908 107 11805.61 59.15 56601.02 88888.00 2009-04-17 07:12:21.408 107 11805.70 59.29 56601.01 88888.00 2009-04-17 07:12:21.908 107 11805.63 59.31 56601.13 88888.00 2009-04-17 07:12:22.408 107 11805.59 59.22 56601.12 88888.00 2009-04-17 07:12:22.908 107 11805.58 59.26 56601.00 88888.00 2009-04-17 07:12:23.408 107 11805.57 59.30 56600.96 88888.00 2009-04-17 07:12:23.908 107 11805.58 59.27 56600.95 88888.00 2009-04-17 07:12:24.408 107 11805.61 59.31 56600.86 88888.00 2009-04-17 07:12:24.908 107 11805.63 59.30 56600.86 88888.00 2009-04-17 07:12:25.408 107 11805.61 59.25 56600.87 88888.00 2009-04-17 07:12:25.908 107 11805.50 59.23 56600.98 88888.00 2009-04-17 07:12:26.408 107 11805.50 59.22 56601.06 88888.00 2009-04-17 07:12:26.908 107 11805.57 59.30 56600.99 88888.00 2009-04-17 07:12:27.408 107 11805.64 59.32 56600.97 88888.00 2009-04-17 07:12:27.908 107 11805.56 59.27 56600.96 88888.00 2009-04-17 07:12:28.408 107 11805.40 59.34 56600.84 88888.00 2009-04-17 07:12:28.908 107 11805.39 59.31 56600.90 88888.00 2009-04-17 07:12:29.408 107 11805.36 59.30 56601.02 88888.00 2009-04-17 07:12:29.908 107 11805.37 59.30 56601.01 88888.00 2009-04-17 07:12:30.405 107 11805.50 59.27 56601.01 88888.00 2009-04-17 07:12:30.905 107 11805.42 59.31 56601.02 88888.00 2009-04-17 07:12:31.405 107 11805.32 59.34 56600.94 88888.00 2009-04-17 07:12:31.905 107 11805.30 59.32 56600.94 88888.00 2009-04-17 07:12:32.405 107 11805.37 59.33 56601.02 88888.00 2009-04-17 07:12:32.905 107 11805.50 59.23 56601.01 88888.00 2009-04-17 07:12:33.405 107 11805.41 59.23 56600.93 88888.00 2009-04-17 07:12:33.905 107 11805.35 59.29 56600.85 88888.00 2009-04-17 07:12:34.405 107 11805.47 59.32 56600.88 88888.00 2009-04-17 07:12:34.905 107 11805.54 59.31 56600.96 88888.00 2009-04-17 07:12:35.405 107 11805.50 59.20 56600.98 88888.00 2009-04-17 07:12:35.905 107 11805.42 59.13 56600.98 88888.00 2009-04-17 07:12:36.405 107 11805.52 59.20 56601.00 88888.00 2009-04-17 07:12:36.905 107 11805.45 59.22 56600.95 88888.00 2009-04-17 07:12:37.405 107 11805.40 59.17 56601.02 88888.00 2009-04-17 07:12:37.905 107 11805.45 59.13 56600.99 88888.00 2009-04-17 07:12:38.405 107 11805.41 59.16 56600.98 88888.00 2009-04-17 07:12:38.905 107 11805.42 59.17 56600.93 88888.00 2009-04-17 07:12:39.405 107 11805.32 59.12 56600.83 88888.00 2009-04-17 07:12:39.905 107 11805.36 59.05 56600.89 88888.00 2009-04-17 07:12:40.405 107 11805.32 59.05 56600.99 88888.00 2009-04-17 07:12:40.905 107 11805.32 59.04 56601.06 88888.00 2009-04-17 07:12:41.405 107 11805.21 59.03 56601.10 88888.00 2009-04-17 07:12:41.905 107 11805.24 58.99 56601.07 88888.00 2009-04-17 07:12:42.405 107 11805.23 59.03 56601.10 88888.00 2009-04-17 07:12:42.905 107 11805.24 59.07 56601.02 88888.00 2009-04-17 07:12:43.405 107 11805.31 58.99 56600.99 88888.00 2009-04-17 07:12:43.905 107 11805.31 59.00 56600.96 88888.00 2009-04-17 07:12:44.405 107 11805.16 58.92 56601.07 88888.00 2009-04-17 07:12:44.905 107 11805.20 58.97 56601.06 88888.00 2009-04-17 07:12:45.405 107 11805.32 58.96 56601.01 88888.00 2009-04-17 07:12:45.905 107 11805.32 58.95 56601.01 88888.00 2009-04-17 07:12:46.405 107 11805.31 58.92 56601.02 88888.00 2009-04-17 07:12:46.905 107 11805.33 59.02 56601.03 88888.00 2009-04-17 07:12:47.405 107 11805.33 59.01 56601.02 88888.00 2009-04-17 07:12:47.905 107 11805.32 59.02 56601.18 88888.00 2009-04-17 07:12:48.405 107 11805.32 59.10 56601.44 88888.00 2009-04-17 07:12:48.905 107 11805.24 59.05 56601.56 88888.00 2009-04-17 07:12:49.405 107 11805.11 59.04 56601.48 88888.00 2009-04-17 07:12:49.905 107 11805.10 59.11 56601.50 88888.00 2009-04-17 07:12:50.405 107 11805.13 59.03 56601.62 88888.00 2009-04-17 07:12:50.905 107 11805.11 58.99 56601.64 88888.00 2009-04-17 07:12:51.405 107 11804.98 59.09 56601.62 88888.00 2009-04-17 07:12:51.905 107 11804.99 59.07 56601.35 88888.00 2009-04-17 07:12:52.405 107 11805.05 59.04 56601.01 88888.00 2009-04-17 07:12:52.905 107 11805.07 59.00 56600.89 88888.00 2009-04-17 07:12:53.405 107 11805.19 59.02 56600.88 88888.00 2009-04-17 07:12:53.905 107 11804.94 58.96 56600.97 88888.00 2009-04-17 07:12:54.405 107 11804.90 59.05 56601.01 88888.00 2009-04-17 07:12:54.905 107 11804.94 59.07 56601.08 88888.00 2009-04-17 07:12:55.405 107 11805.10 58.95 56601.18 88888.00 2009-04-17 07:12:55.905 107 11805.14 58.94 56601.20 88888.00 2009-04-17 07:12:56.405 107 11805.11 59.01 56601.19 88888.00 2009-04-17 07:12:56.905 107 11805.16 59.00 56601.20 88888.00 2009-04-17 07:12:57.405 107 11805.13 59.00 56601.23 88888.00 2009-04-17 07:12:57.905 107 11805.14 59.14 56601.22 88888.00 2009-04-17 07:12:58.405 107 11805.13 59.09 56601.10 88888.00 2009-04-17 07:12:58.905 107 11805.05 58.97 56601.20 88888.00 2009-04-17 07:12:59.405 107 11805.06 58.99 56601.21 88888.00 2009-04-17 07:12:59.905 107 11805.13 59.02 56601.18 88888.00 2009-04-17 07:13:00.405 107 11805.10 59.09 56601.13 88888.00 2009-04-17 07:13:00.905 107 11804.98 59.16 56601.17 88888.00 2009-04-17 07:13:01.405 107 11804.99 59.15 56601.12 88888.00 2009-04-17 07:13:01.905 107 11805.08 59.20 56601.10 88888.00 2009-04-17 07:13:02.405 107 11805.20 59.14 56600.97 88888.00 2009-04-17 07:13:02.905 107 11805.21 59.23 56601.06 88888.00 2009-04-17 07:13:03.405 107 11805.07 59.21 56601.14 88888.00 2009-04-17 07:13:03.905 107 11805.06 59.19 56601.22 88888.00 2009-04-17 07:13:04.405 107 11805.07 59.11 56601.20 88888.00 2009-04-17 07:13:04.905 107 11805.06 59.14 56601.12 88888.00 2009-04-17 07:13:05.405 107 11805.08 59.06 56601.11 88888.00 2009-04-17 07:13:05.905 107 11805.12 59.07 56601.05 88888.00 2009-04-17 07:13:06.405 107 11805.07 59.15 56601.09 88888.00 2009-04-17 07:13:06.905 107 11805.08 59.26 56601.12 88888.00 2009-04-17 07:13:07.405 107 11805.23 59.27 56601.19 88888.00 2009-04-17 07:13:07.905 107 11805.10 59.22 56601.33 88888.00 2009-04-17 07:13:08.405 107 11804.94 59.16 56601.37 88888.00 2009-04-17 07:13:08.905 107 11804.96 59.13 56601.31 88888.00 2009-04-17 07:13:09.405 107 11804.99 59.11 56601.31 88888.00 2009-04-17 07:13:09.905 107 11805.19 59.13 56601.33 88888.00 2009-04-17 07:13:10.405 107 11805.09 59.07 56601.26 88888.00 2009-04-17 07:13:10.905 107 11805.13 59.16 56601.16 88888.00 2009-04-17 07:13:11.405 107 11805.16 59.04 56601.10 88888.00 2009-04-17 07:13:11.905 107 11805.20 59.01 56601.11 88888.00 2009-04-17 07:13:12.405 107 11805.30 59.04 56601.06 88888.00 2009-04-17 07:13:12.905 107 11805.23 59.06 56601.20 88888.00 2009-04-17 07:13:13.405 107 11805.17 59.12 56601.21 88888.00 2009-04-17 07:13:13.905 107 11805.20 59.15 56601.17 88888.00 2009-04-17 07:13:14.405 107 11805.28 59.09 56601.09 88888.00 2009-04-17 07:13:14.905 107 11805.16 59.12 56601.01 88888.00 2009-04-17 07:13:15.405 107 11805.14 59.06 56601.05 88888.00 2009-04-17 07:13:15.905 107 11805.13 59.06 56601.14 88888.00 2009-04-17 07:13:16.405 107 11805.14 59.01 56601.19 88888.00 2009-04-17 07:13:16.905 107 11805.21 59.06 56601.16 88888.00 2009-04-17 07:13:17.405 107 11805.20 59.12 56601.23 88888.00 2009-04-17 07:13:17.905 107 11805.21 59.09 56601.23 88888.00 2009-04-17 07:13:18.405 107 11805.20 59.10 56601.23 88888.00 2009-04-17 07:13:18.905 107 11805.19 59.21 56601.23 88888.00 2009-04-17 07:13:19.405 107 11805.28 59.16 56601.11 88888.00 2009-04-17 07:13:19.905 107 11805.16 59.05 56600.98 88888.00 2009-04-17 07:13:20.405 107 11805.21 59.11 56601.07 88888.00 2009-04-17 07:13:20.905 107 11805.25 59.06 56601.08 88888.00 2009-04-17 07:13:21.405 107 11805.32 59.05 56601.17 88888.00 2009-04-17 07:13:21.905 107 11805.34 59.15 56601.20 88888.00 2009-04-17 07:13:22.405 107 11805.21 59.09 56601.20 88888.00 2009-04-17 07:13:22.905 107 11805.22 59.07 56601.21 88888.00 2009-04-17 07:13:23.405 107 11805.20 59.07 56601.14 88888.00 2009-04-17 07:13:23.905 107 11805.13 59.02 56601.10 88888.00 2009-04-17 07:13:24.405 107 11805.19 58.99 56601.14 88888.00 2009-04-17 07:13:24.905 107 11805.14 59.02 56601.19 88888.00 2009-04-17 07:13:25.405 107 11805.19 59.01 56601.25 88888.00 2009-04-17 07:13:25.905 107 11805.16 59.00 56601.21 88888.00 2009-04-17 07:13:26.405 107 11805.28 59.15 56601.13 88888.00 2009-04-17 07:13:26.905 107 11805.43 59.14 56601.10 88888.00 2009-04-17 07:13:27.405 107 11805.32 59.05 56601.11 88888.00 2009-04-17 07:13:27.905 107 11805.23 59.10 56601.07 88888.00 2009-04-17 07:13:28.405 107 11805.23 59.04 56600.98 88888.00 2009-04-17 07:13:28.905 107 11805.26 59.04 56601.10 88888.00 2009-04-17 07:13:29.405 107 11805.29 59.10 56601.12 88888.00 2009-04-17 07:13:29.905 107 11805.16 59.00 56601.19 88888.00 2009-04-17 07:13:30.405 107 11805.10 59.04 56601.07 88888.00 2009-04-17 07:13:30.905 107 11805.07 59.02 56601.11 88888.00 2009-04-17 07:13:31.405 107 11805.10 59.04 56601.13 88888.00 2009-04-17 07:13:31.905 107 11805.02 58.95 56601.19 88888.00 2009-04-17 07:13:32.405 107 11804.97 58.92 56601.21 88888.00 2009-04-17 07:13:32.905 107 11805.01 58.94 56601.11 88888.00 2009-04-17 07:13:33.405 107 11805.11 59.00 56601.07 88888.00 2009-04-17 07:13:33.905 107 11805.08 59.02 56601.13 88888.00 2009-04-17 07:13:34.405 107 11805.11 58.99 56601.14 88888.00 2009-04-17 07:13:34.905 107 11805.10 58.92 56601.17 88888.00 2009-04-17 07:13:35.405 107 11804.96 58.95 56601.14 88888.00 2009-04-17 07:13:35.905 107 11804.90 58.99 56601.09 88888.00 2009-04-17 07:13:36.405 107 11805.03 58.97 56601.16 88888.00 2009-04-17 07:13:36.905 107 11805.05 59.04 56601.07 88888.00 2009-04-17 07:13:37.405 107 11804.94 58.99 56601.11 88888.00 2009-04-17 07:13:37.905 107 11805.00 58.91 56601.29 88888.00 2009-04-17 07:13:38.405 107 11804.89 59.01 56601.28 88888.00 2009-04-17 07:13:38.905 107 11804.94 59.02 56601.21 88888.00 2009-04-17 07:13:39.405 107 11804.86 59.01 56601.14 88888.00 2009-04-17 07:13:39.905 107 11804.84 59.09 56601.18 88888.00 2009-04-17 07:13:40.405 107 11804.87 59.05 56601.07 88888.00 2009-04-17 07:13:40.905 107 11804.86 59.04 56601.12 88888.00 2009-04-17 07:13:41.405 107 11804.79 59.04 56601.12 88888.00 2009-04-17 07:13:41.905 107 11804.85 59.04 56601.10 88888.00 2009-04-17 07:13:42.405 107 11804.89 59.12 56601.21 88888.00 2009-04-17 07:13:42.905 107 11804.78 59.14 56601.25 88888.00 2009-04-17 07:13:43.405 107 11804.86 59.22 56601.22 88888.00 2009-04-17 07:13:43.905 107 11804.98 59.22 56601.21 88888.00 2009-04-17 07:13:44.405 107 11804.89 59.20 56601.24 88888.00 2009-04-17 07:13:44.905 107 11804.84 59.11 56601.23 88888.00 2009-04-17 07:13:45.405 107 11804.83 59.13 56601.24 88888.00 2009-04-17 07:13:45.905 107 11804.80 59.17 56601.38 88888.00 2009-04-17 07:13:46.405 107 11804.74 59.30 56601.36 88888.00 2009-04-17 07:13:46.905 107 11804.72 59.31 56601.37 88888.00 2009-04-17 07:13:47.405 107 11804.74 59.23 56601.45 88888.00 2009-04-17 07:13:47.905 107 11804.81 59.26 56601.49 88888.00 2009-04-17 07:13:48.405 107 11804.84 59.33 56601.46 88888.00 2009-04-17 07:13:48.905 107 11804.79 59.43 56601.46 88888.00 2009-04-17 07:13:49.405 107 11804.68 59.41 56601.46 88888.00 2009-04-17 07:13:49.905 107 11804.81 59.36 56601.43 88888.00 2009-04-17 07:13:50.405 107 11804.78 59.39 56601.42 88888.00 2009-04-17 07:13:50.905 107 11804.79 59.36 56601.34 88888.00 2009-04-17 07:13:51.405 107 11804.87 59.36 56601.43 88888.00 2009-04-17 07:13:51.905 107 11804.77 59.39 56601.44 88888.00 2009-04-17 07:13:52.405 107 11804.79 59.33 56601.38 88888.00 2009-04-17 07:13:52.905 107 11804.84 59.36 56601.44 88888.00 2009-04-17 07:13:53.405 107 11804.80 59.45 56601.33 88888.00 2009-04-17 07:13:53.905 107 11804.78 59.41 56601.34 88888.00 2009-04-17 07:13:54.405 107 11804.86 59.37 56601.38 88888.00 2009-04-17 07:13:54.905 107 11804.80 59.47 56601.48 88888.00 2009-04-17 07:13:55.405 107 11804.77 59.52 56601.49 88888.00 2009-04-17 07:13:55.905 107 11804.78 59.58 56601.40 88888.00 2009-04-17 07:13:56.405 107 11804.94 59.61 56601.43 88888.00 2009-04-17 07:13:56.905 107 11804.80 59.58 56601.31 88888.00 2009-04-17 07:13:57.405 107 11804.79 59.58 56601.34 88888.00 2009-04-17 07:13:57.905 107 11804.72 59.63 56601.32 88888.00 2009-04-17 07:13:58.405 107 11804.84 59.66 56601.28 88888.00 2009-04-17 07:13:58.905 107 11804.71 59.62 56601.32 88888.00 2009-04-17 07:13:59.405 107 11804.73 59.60 56601.26 88888.00 2009-04-17 07:13:59.905 107 11804.73 59.63 56601.35 88888.00 2009-04-17 07:14:00.405 107 11804.78 59.65 56601.43 88888.00 2009-04-17 07:14:00.905 107 11804.78 59.63 56601.36 88888.00 2009-04-17 07:14:01.405 107 11804.89 59.61 56601.28 88888.00 2009-04-17 07:14:01.905 107 11804.80 59.66 56601.26 88888.00 2009-04-17 07:14:02.405 107 11804.97 59.67 56601.30 88888.00 2009-04-17 07:14:02.905 107 11804.91 59.71 56601.26 88888.00 2009-04-17 07:14:03.405 107 11804.79 59.70 56601.14 88888.00 2009-04-17 07:14:03.905 107 11804.75 59.68 56601.09 88888.00 2009-04-17 07:14:04.405 107 11804.75 59.60 56601.18 88888.00 2009-04-17 07:14:04.905 107 11804.75 59.55 56601.30 88888.00 2009-04-17 07:14:05.405 107 11804.71 59.63 56601.33 88888.00 2009-04-17 07:14:05.905 107 11804.71 59.71 56601.32 88888.00 2009-04-17 07:14:06.405 107 11804.74 59.68 56601.41 88888.00 2009-04-17 07:14:06.905 107 11804.77 59.72 56601.34 88888.00 2009-04-17 07:14:07.405 107 11804.68 59.75 56601.29 88888.00 2009-04-17 07:14:07.905 107 11804.78 59.70 56601.28 88888.00 2009-04-17 07:14:08.405 107 11804.76 59.68 56601.29 88888.00 2009-04-17 07:14:08.905 107 11804.71 59.66 56601.36 88888.00 2009-04-17 07:14:09.405 107 11804.68 59.65 56601.42 88888.00 2009-04-17 07:14:09.905 107 11804.73 59.66 56601.43 88888.00 2009-04-17 07:14:10.405 107 11804.67 59.73 56601.35 88888.00 2009-04-17 07:14:10.905 107 11804.69 59.68 56601.29 88888.00 2009-04-17 07:14:11.405 107 11804.81 59.65 56601.32 88888.00 2009-04-17 07:14:11.905 107 11804.80 59.63 56601.36 88888.00 2009-04-17 07:14:12.405 107 11804.68 59.73 56601.38 88888.00 2009-04-17 07:14:12.905 107 11804.72 59.71 56601.44 88888.00 2009-04-17 07:14:13.405 107 11804.72 59.67 56601.47 88888.00 2009-04-17 07:14:13.905 107 11804.75 59.67 56601.42 88888.00 2009-04-17 07:14:14.405 107 11804.83 59.64 56601.38 88888.00 2009-04-17 07:14:14.905 107 11804.72 59.70 56601.41 88888.00 2009-04-17 07:14:15.405 107 11804.71 59.67 56601.41 88888.00 2009-04-17 07:14:15.905 107 11804.72 59.73 56601.36 88888.00 2009-04-17 07:14:16.405 107 11804.76 59.72 56601.42 88888.00 2009-04-17 07:14:16.905 107 11804.72 59.77 56601.48 88888.00 2009-04-17 07:14:17.405 107 11804.78 59.76 56601.43 88888.00 2009-04-17 07:14:17.905 107 11804.77 59.77 56601.46 88888.00 2009-04-17 07:14:18.405 107 11804.80 59.78 56601.45 88888.00 2009-04-17 07:14:18.905 107 11804.80 59.77 56601.44 88888.00 2009-04-17 07:14:19.405 107 11804.77 59.81 56601.47 88888.00 2009-04-17 07:14:19.905 107 11804.76 59.93 56601.30 88888.00 2009-04-17 07:14:20.405 107 11804.79 59.92 56601.21 88888.00 2009-04-17 07:14:20.905 107 11804.74 59.95 56601.18 88888.00 2009-04-17 07:14:21.405 107 11804.64 59.94 56601.24 88888.00 2009-04-17 07:14:21.905 107 11804.71 59.94 56601.34 88888.00 2009-04-17 07:14:22.405 107 11804.83 59.97 56601.33 88888.00 2009-04-17 07:14:22.905 107 11804.60 60.00 56601.37 88888.00 2009-04-17 07:14:23.405 107 11804.56 60.01 56601.35 88888.00 2009-04-17 07:14:23.905 107 11804.64 60.04 56601.36 88888.00 2009-04-17 07:14:24.405 107 11804.77 60.11 56601.48 88888.00 2009-04-17 07:14:24.905 107 11804.76 60.11 56601.31 88888.00 2009-04-17 07:14:25.405 107 11804.66 60.01 56601.31 88888.00 2009-04-17 07:14:25.905 107 11804.72 60.01 56601.35 88888.00 2009-04-17 07:14:26.405 107 11804.69 60.02 56601.23 88888.00 2009-04-17 07:14:26.905 107 11804.51 60.05 56601.34 88888.00 2009-04-17 07:14:27.405 107 11804.51 60.04 56601.49 88888.00 2009-04-17 07:14:27.905 107 11804.68 59.96 56601.37 88888.00 2009-04-17 07:14:28.405 107 11804.67 60.05 56601.43 88888.00 2009-04-17 07:14:28.905 107 11804.60 59.98 56601.45 88888.00 2009-04-17 07:14:29.405 107 11804.67 59.85 56601.42 88888.00 2009-04-17 07:14:29.905 107 11804.71 59.84 56601.57 88888.00 2009-04-17 07:14:30.405 107 11804.73 59.93 56601.50 88888.00 2009-04-17 07:14:30.905 107 11804.67 59.98 56601.52 88888.00 2009-04-17 07:14:31.405 107 11804.64 59.95 56601.45 88888.00 2009-04-17 07:14:31.905 107 11804.61 59.92 56601.30 88888.00 2009-04-17 07:14:32.405 107 11804.65 60.02 56601.26 88888.00 2009-04-17 07:14:32.905 107 11804.74 60.08 56601.26 88888.00 2009-04-17 07:14:33.405 107 11804.76 60.02 56601.32 88888.00 2009-04-17 07:14:33.905 107 11804.84 59.98 56601.30 88888.00 2009-04-17 07:14:34.405 107 11804.75 59.96 56601.24 88888.00 2009-04-17 07:14:34.905 107 11804.75 59.98 56601.23 88888.00 2009-04-17 07:14:35.405 107 11804.80 60.02 56601.36 88888.00 2009-04-17 07:14:35.905 107 11804.72 59.96 56601.30 88888.00 2009-04-17 07:14:36.405 107 11804.73 60.01 56601.20 88888.00 2009-04-17 07:14:36.905 107 11804.71 59.94 56601.21 88888.00 2009-04-17 07:14:37.405 107 11804.58 59.98 56601.35 88888.00 2009-04-17 07:14:37.905 107 11804.66 60.01 56601.35 88888.00 2009-04-17 07:14:38.405 107 11804.69 59.97 56601.46 88888.00 2009-04-17 07:14:38.905 107 11804.68 59.98 56601.41 88888.00 2009-04-17 07:14:39.405 107 11804.69 60.00 56601.33 88888.00 2009-04-17 07:14:39.905 107 11804.69 59.98 56601.35 88888.00 2009-04-17 07:14:40.405 107 11804.79 59.97 56601.38 88888.00 2009-04-17 07:14:40.905 107 11804.73 60.00 56601.46 88888.00 2009-04-17 07:14:41.405 107 11804.67 60.02 56601.45 88888.00 2009-04-17 07:14:41.905 107 11804.72 59.98 56601.43 88888.00 2009-04-17 07:14:42.405 107 11804.75 60.01 56601.37 88888.00 2009-04-17 07:14:42.905 107 11804.83 59.95 56601.35 88888.00 2009-04-17 07:14:43.405 107 11804.77 59.95 56601.41 88888.00 2009-04-17 07:14:43.905 107 11804.71 60.07 56601.41 88888.00 2009-04-17 07:14:44.405 107 11804.79 60.17 56601.46 88888.00 2009-04-17 07:14:44.905 107 11804.68 60.16 56601.48 88888.00 2009-04-17 07:14:45.405 107 11804.55 60.19 56601.48 88888.00 2009-04-17 07:14:45.905 107 11804.68 60.19 56601.54 88888.00 2009-04-17 07:14:46.405 107 11804.76 60.19 56601.48 88888.00 2009-04-17 07:14:46.905 107 11804.72 60.21 56601.49 88888.00 2009-04-17 07:14:47.405 107 11804.63 60.24 56601.46 88888.00 2009-04-17 07:14:47.905 107 11804.67 60.23 56601.35 88888.00 2009-04-17 07:14:48.405 107 11804.63 60.23 56601.28 88888.00 2009-04-17 07:14:48.905 107 11804.53 60.23 56601.33 88888.00 2009-04-17 07:14:49.405 107 11804.53 60.21 56601.33 88888.00 2009-04-17 07:14:49.905 107 11804.57 60.21 56601.38 88888.00 2009-04-17 07:14:50.405 107 11804.61 60.29 56601.34 88888.00 2009-04-17 07:14:50.905 107 11804.61 60.35 56601.37 88888.00 2009-04-17 07:14:51.405 107 11804.64 60.37 56601.50 88888.00 2009-04-17 07:14:51.905 107 11804.56 60.34 56601.41 88888.00 2009-04-17 07:14:52.405 107 11804.55 60.36 56601.32 88888.00 2009-04-17 07:14:52.905 107 11804.56 60.37 56601.45 88888.00 2009-04-17 07:14:53.405 107 11804.66 60.46 56601.47 88888.00 2009-04-17 07:14:53.905 107 11804.67 60.46 56601.47 88888.00 2009-04-17 07:14:54.405 107 11804.63 60.51 56601.48 88888.00 2009-04-17 07:14:54.905 107 11804.64 60.48 56601.45 88888.00 2009-04-17 07:14:55.405 107 11804.66 60.47 56601.50 88888.00 2009-04-17 07:14:55.905 107 11804.58 60.53 56601.53 88888.00 2009-04-17 07:14:56.405 107 11804.64 60.55 56601.55 88888.00 2009-04-17 07:14:56.905 107 11804.68 60.53 56601.52 88888.00 2009-04-17 07:14:57.405 107 11804.79 60.49 56601.59 88888.00 2009-04-17 07:14:57.905 107 11804.77 60.58 56601.61 88888.00 2009-04-17 07:14:58.405 107 11804.66 60.61 56601.43 88888.00 2009-04-17 07:14:58.905 107 11804.67 60.65 56601.46 88888.00 2009-04-17 07:14:59.405 107 11804.76 60.77 56601.49 88888.00 2009-04-17 07:14:59.905 107 11804.76 60.78 56601.38 88888.00 2009-04-17 07:15:00.405 107 11804.72 60.72 56601.30 88888.00 2009-04-17 07:15:00.905 107 11804.77 60.67 56601.37 88888.00 2009-04-17 07:15:01.405 107 11804.88 60.68 56601.47 88888.00 2009-04-17 07:15:01.905 107 11804.74 60.65 56601.46 88888.00 2009-04-17 07:15:02.405 107 11804.69 60.70 56601.47 88888.00 2009-04-17 07:15:02.905 107 11804.72 60.69 56601.49 88888.00 2009-04-17 07:15:03.405 107 11804.69 60.70 56601.41 88888.00 2009-04-17 07:15:03.905 107 11804.73 60.79 56601.40 88888.00 2009-04-17 07:15:04.405 107 11804.73 60.84 56601.43 88888.00 2009-04-17 07:15:04.905 107 11804.68 60.86 56601.43 88888.00 2009-04-17 07:15:05.405 107 11804.68 60.80 56601.29 88888.00 2009-04-17 07:15:05.905 107 11804.63 60.82 56601.17 88888.00 2009-04-17 07:15:06.405 107 11804.65 60.83 56601.21 88888.00 2009-04-17 07:15:06.905 107 11804.66 60.85 56601.40 88888.00 2009-04-17 07:15:07.405 107 11804.65 60.85 56601.38 88888.00 2009-04-17 07:15:07.905 107 11804.64 60.89 56601.40 88888.00 2009-04-17 07:15:08.405 107 11804.65 60.90 56601.44 88888.00 2009-04-17 07:15:08.905 107 11804.71 60.88 56601.34 88888.00 2009-04-17 07:15:09.405 107 11804.71 60.79 56601.38 88888.00 2009-04-17 07:15:09.905 107 11804.71 60.85 56601.45 88888.00 2009-04-17 07:15:10.405 107 11804.64 60.99 56601.53 88888.00 2009-04-17 07:15:10.905 107 11804.54 61.00 56601.56 88888.00 2009-04-17 07:15:11.405 107 11804.46 61.02 56601.47 88888.00 2009-04-17 07:15:11.905 107 11804.61 61.05 56601.38 88888.00 2009-04-17 07:15:12.405 107 11804.55 61.03 56601.35 88888.00 2009-04-17 07:15:12.905 107 11804.58 60.94 56601.43 88888.00 2009-04-17 07:15:13.405 107 11804.60 60.98 56601.46 88888.00 2009-04-17 07:15:13.905 107 11804.64 61.05 56601.52 88888.00 2009-04-17 07:15:14.405 107 11804.54 61.08 56601.57 88888.00 2009-04-17 07:15:14.905 107 11804.53 61.03 56601.55 88888.00 2009-04-17 07:15:15.405 107 11804.64 61.06 56601.49 88888.00 2009-04-17 07:15:15.905 107 11804.63 60.99 56601.44 88888.00 2009-04-17 07:15:16.405 107 11804.58 60.95 56601.41 88888.00 2009-04-17 07:15:16.905 107 11804.57 61.02 56601.50 88888.00 2009-04-17 07:15:17.405 107 11804.54 60.97 56601.53 88888.00 2009-04-17 07:15:17.905 107 11804.46 61.05 56601.47 88888.00 2009-04-17 07:15:18.405 107 11804.45 61.16 56601.57 88888.00 2009-04-17 07:15:18.905 107 11804.44 61.18 56601.50 88888.00 2009-04-17 07:15:19.405 107 11804.45 61.26 56601.52 88888.00 2009-04-17 07:15:19.905 107 11804.47 61.25 56601.55 88888.00 2009-04-17 07:15:20.405 107 11804.54 61.24 56601.44 88888.00 2009-04-17 07:15:20.905 107 11804.49 61.26 56601.38 88888.00 2009-04-17 07:15:21.405 107 11804.53 61.27 56601.41 88888.00 2009-04-17 07:15:21.905 107 11804.53 61.26 56601.37 88888.00 2009-04-17 07:15:22.405 107 11804.51 61.24 56601.45 88888.00 2009-04-17 07:15:22.905 107 11804.50 61.23 56601.52 88888.00 2009-04-17 07:15:23.405 107 11804.46 61.18 56601.52 88888.00 2009-04-17 07:15:23.905 107 11804.46 61.19 56601.49 88888.00 2009-04-17 07:15:24.405 107 11804.53 61.19 56601.53 88888.00 2009-04-17 07:15:24.905 107 11804.65 61.25 56601.57 88888.00 2009-04-17 07:15:25.405 107 11804.54 61.27 56601.60 88888.00 2009-04-17 07:15:25.905 107 11804.56 61.28 56601.69 88888.00 2009-04-17 07:15:26.405 107 11804.57 61.23 56601.69 88888.00 2009-04-17 07:15:26.905 107 11804.61 61.24 56601.68 88888.00 2009-04-17 07:15:27.405 107 11804.53 61.27 56601.78 88888.00 2009-04-17 07:15:27.905 107 11804.62 61.35 56601.77 88888.00 2009-04-17 07:15:28.405 107 11804.66 61.31 56601.78 88888.00 2009-04-17 07:15:28.905 107 11804.72 61.28 56601.89 88888.00 2009-04-17 07:15:29.405 107 11804.62 61.31 56601.88 88888.00 2009-04-17 07:15:29.905 107 11804.62 61.29 56601.76 88888.00 2009-04-17 07:15:30.405 107 11804.66 61.31 56601.80 88888.00 2009-04-17 07:15:30.905 107 11804.65 61.30 56601.86 88888.00 2009-04-17 07:15:31.405 107 11804.63 61.25 56601.79 88888.00 2009-04-17 07:15:31.905 107 11804.54 61.27 56601.74 88888.00 2009-04-17 07:15:32.405 107 11804.53 61.31 56601.82 88888.00 2009-04-17 07:15:32.905 107 11804.53 61.33 56601.77 88888.00 2009-04-17 07:15:33.405 107 11804.53 61.40 56601.73 88888.00 2009-04-17 07:15:33.905 107 11804.53 61.39 56601.76 88888.00 2009-04-17 07:15:34.405 107 11804.55 61.33 56601.78 88888.00 2009-04-17 07:15:34.905 107 11804.64 61.31 56601.70 88888.00 2009-04-17 07:15:35.405 107 11804.60 61.29 56601.80 88888.00 2009-04-17 07:15:35.905 107 11804.69 61.29 56601.68 88888.00 2009-04-17 07:15:36.405 107 11804.65 61.31 56601.71 88888.00 2009-04-17 07:15:36.905 107 11804.65 61.35 56601.70 88888.00 2009-04-17 07:15:37.405 107 11804.64 61.37 56601.76 88888.00 2009-04-17 07:15:37.905 107 11804.71 61.37 56601.74 88888.00 2009-04-17 07:15:38.405 107 11804.67 61.37 56601.78 88888.00 2009-04-17 07:15:38.905 107 11804.64 61.44 56601.61 88888.00 2009-04-17 07:15:39.405 107 11804.64 61.43 56601.62 88888.00 2009-04-17 07:15:39.905 107 11804.69 61.40 56601.71 88888.00 2009-04-17 07:15:40.405 107 11804.71 61.41 56601.78 88888.00 2009-04-17 07:15:40.905 107 11804.67 61.41 56601.82 88888.00 2009-04-17 07:15:41.405 107 11804.62 61.51 56601.62 88888.00 2009-04-17 07:15:41.905 107 11804.71 61.51 56601.71 88888.00 2009-04-17 07:15:42.405 107 11804.63 61.59 56601.78 88888.00 2009-04-17 07:15:42.905 107 11804.47 61.54 56601.80 88888.00 2009-04-17 07:15:43.405 107 11804.57 61.53 56601.91 88888.00 2009-04-17 07:15:43.905 107 11804.68 61.50 56601.93 88888.00 2009-04-17 07:15:44.405 107 11804.67 61.59 56601.89 88888.00 2009-04-17 07:15:44.905 107 11804.56 61.58 56601.82 88888.00 2009-04-17 07:15:45.405 107 11804.49 61.59 56601.88 88888.00 2009-04-17 07:15:45.905 107 11804.53 61.58 56601.85 88888.00 2009-04-17 07:15:46.405 107 11804.62 61.55 56601.82 88888.00 2009-04-17 07:15:46.905 107 11804.61 61.59 56601.76 88888.00 2009-04-17 07:15:47.405 107 11804.62 61.64 56601.78 88888.00 2009-04-17 07:15:47.905 107 11804.50 61.60 56601.82 88888.00 2009-04-17 07:15:48.405 107 11804.57 61.51 56601.78 88888.00 2009-04-17 07:15:48.905 107 11804.63 61.56 56601.82 88888.00 2009-04-17 07:15:49.405 107 11804.56 61.58 56601.88 88888.00 2009-04-17 07:15:49.905 107 11804.62 61.63 56601.94 88888.00 2009-04-17 07:15:50.405 107 11804.65 61.63 56601.96 88888.00 2009-04-17 07:15:50.905 107 11804.50 61.58 56601.93 88888.00 2009-04-17 07:15:51.405 107 11804.51 61.58 56601.93 88888.00 2009-04-17 07:15:51.905 107 11804.61 61.58 56601.86 88888.00 2009-04-17 07:15:52.405 107 11804.52 61.48 56601.85 88888.00 2009-04-17 07:15:52.905 107 11804.62 61.56 56601.79 88888.00 2009-04-17 07:15:53.405 107 11804.75 61.59 56601.78 88888.00 2009-04-17 07:15:53.905 107 11804.67 61.57 56601.81 88888.00 2009-04-17 07:15:54.405 107 11804.68 61.59 56601.79 88888.00 2009-04-17 07:15:54.905 107 11804.62 61.59 56601.89 88888.00 2009-04-17 07:15:55.405 107 11804.58 61.58 56601.85 88888.00 2009-04-17 07:15:55.905 107 11804.71 61.57 56601.69 88888.00 2009-04-17 07:15:56.405 107 11804.64 61.60 56601.79 88888.00 2009-04-17 07:15:56.905 107 11804.65 61.55 56601.80 88888.00 2009-04-17 07:15:57.405 107 11804.62 61.51 56601.96 88888.00 2009-04-17 07:15:57.905 107 11804.57 61.65 56601.91 88888.00 2009-04-17 07:15:58.405 107 11804.63 61.70 56602.01 88888.00 2009-04-17 07:15:58.905 107 11804.68 61.71 56601.97 88888.00 2009-04-17 07:15:59.405 107 11804.62 61.73 56601.98 88888.00 2009-04-17 07:15:59.905 107 11804.57 61.80 56601.94 88888.00 2009-04-17 07:16:00.405 107 11804.60 61.88 56601.97 88888.00 2009-04-17 07:16:00.905 107 11804.57 61.87 56601.96 88888.00 2009-04-17 07:16:01.405 107 11804.62 61.84 56602.06 88888.00 2009-04-17 07:16:01.905 107 11804.65 61.81 56602.01 88888.00 2009-04-17 07:16:02.405 107 11804.58 61.78 56601.96 88888.00 2009-04-17 07:16:02.905 107 11804.58 61.85 56601.92 88888.00 2009-04-17 07:16:03.405 107 11804.56 61.88 56601.83 88888.00 2009-04-17 07:16:03.905 107 11804.53 61.88 56601.89 88888.00 2009-04-17 07:16:04.405 107 11804.51 61.93 56601.84 88888.00 2009-04-17 07:16:04.905 107 11804.51 61.98 56601.82 88888.00 2009-04-17 07:16:05.405 107 11804.53 61.97 56601.94 88888.00 2009-04-17 07:16:05.905 107 11804.58 61.98 56601.90 88888.00 2009-04-17 07:16:06.405 107 11804.57 62.08 56601.80 88888.00 2009-04-17 07:16:06.905 107 11804.56 61.96 56601.86 88888.00 2009-04-17 07:16:07.405 107 11804.57 62.01 56601.91 88888.00 2009-04-17 07:16:07.905 107 11804.53 61.94 56601.95 88888.00 2009-04-17 07:16:08.405 107 11804.47 61.93 56601.86 88888.00 2009-04-17 07:16:08.905 107 11804.45 61.94 56601.95 88888.00 2009-04-17 07:16:09.405 107 11804.47 61.99 56602.05 88888.00 2009-04-17 07:16:09.905 107 11804.45 62.05 56602.13 88888.00 2009-04-17 07:16:10.405 107 11804.51 62.07 56602.14 88888.00 2009-04-17 07:16:10.905 107 11804.56 61.94 56602.16 88888.00 2009-04-17 07:16:11.405 107 11804.65 61.87 56602.02 88888.00 2009-04-17 07:16:11.905 107 11804.52 61.94 56601.98 88888.00 2009-04-17 07:16:12.405 107 11804.46 61.93 56601.98 88888.00 2009-04-17 07:16:12.905 107 11804.56 61.81 56602.01 88888.00 2009-04-17 07:16:13.405 107 11804.58 61.84 56602.09 88888.00 2009-04-17 07:16:13.905 107 11804.62 61.86 56602.14 88888.00 2009-04-17 07:16:14.405 107 11804.64 61.96 56602.10 88888.00 2009-04-17 07:16:14.905 107 11804.51 61.99 56602.03 88888.00 2009-04-17 07:16:15.405 107 11804.46 61.89 56602.02 88888.00 2009-04-17 07:16:15.905 107 11804.50 61.89 56601.90 88888.00 2009-04-17 07:16:16.405 107 11804.47 61.95 56601.79 88888.00 2009-04-17 07:16:16.905 107 11804.56 61.88 56601.97 88888.00 2009-04-17 07:16:17.405 107 11804.51 61.84 56601.89 88888.00 2009-04-17 07:16:17.905 107 11804.49 61.81 56601.83 88888.00 2009-04-17 07:16:18.405 107 11804.47 61.85 56601.89 88888.00 2009-04-17 07:16:18.905 107 11804.58 61.84 56601.96 88888.00 2009-04-17 07:16:19.405 107 11804.57 61.78 56602.12 88888.00 2009-04-17 07:16:19.905 107 11804.54 61.79 56601.97 88888.00 2009-04-17 07:16:20.405 107 11804.55 61.85 56602.04 88888.00 2009-04-17 07:16:20.905 107 11804.52 61.86 56602.02 88888.00 2009-04-17 07:16:21.405 107 11804.45 61.88 56601.94 88888.00 2009-04-17 07:16:21.905 107 11804.45 61.95 56601.88 88888.00 2009-04-17 07:16:22.405 107 11804.49 61.91 56601.82 88888.00 2009-04-17 07:16:22.905 107 11804.56 61.93 56601.86 88888.00 2009-04-17 07:16:23.405 107 11804.47 61.98 56601.85 88888.00 2009-04-17 07:16:23.905 107 11804.51 62.15 56601.93 88888.00 2009-04-17 07:16:24.405 107 11804.63 62.10 56601.97 88888.00 2009-04-17 07:16:24.905 107 11804.61 62.00 56601.94 88888.00 2009-04-17 07:16:25.405 107 11804.57 61.91 56601.95 88888.00 2009-04-17 07:16:25.905 107 11804.57 61.96 56601.94 88888.00 2009-04-17 07:16:26.405 107 11804.67 62.06 56601.91 88888.00 2009-04-17 07:16:26.905 107 11804.74 62.14 56601.90 88888.00 2009-04-17 07:16:27.405 107 11804.67 62.16 56601.91 88888.00 2009-04-17 07:16:27.905 107 11804.64 62.11 56601.98 88888.00 2009-04-17 07:16:28.405 107 11804.64 62.12 56602.04 88888.00 2009-04-17 07:16:28.905 107 11804.71 62.09 56602.01 88888.00 2009-04-17 07:16:29.405 107 11804.63 62.02 56601.97 88888.00 2009-04-17 07:16:29.905 107 11804.56 62.06 56602.07 88888.00 2009-04-17 07:16:30.405 107 11804.60 62.06 56602.05 88888.00 2009-04-17 07:16:30.905 107 11804.66 62.04 56602.04 88888.00 2009-04-17 07:16:31.405 107 11804.74 61.99 56602.06 88888.00 2009-04-17 07:16:31.905 107 11804.75 62.05 56602.01 88888.00 2009-04-17 07:16:32.405 107 11804.69 62.06 56602.10 88888.00 2009-04-17 07:16:32.905 107 11804.77 62.08 56602.10 88888.00 2009-04-17 07:16:33.405 107 11804.78 62.07 56602.09 88888.00 2009-04-17 07:16:33.905 107 11804.87 61.98 56602.05 88888.00 2009-04-17 07:16:34.405 107 11804.87 61.95 56602.04 88888.00 2009-04-17 07:16:34.905 107 11804.86 61.97 56601.98 88888.00 2009-04-17 07:16:35.405 107 11804.81 61.93 56601.95 88888.00 2009-04-17 07:16:35.905 107 11804.79 61.95 56602.04 88888.00 2009-04-17 07:16:36.405 107 11804.81 61.87 56601.92 88888.00 2009-04-17 07:16:36.905 107 11804.84 61.83 56601.98 88888.00 2009-04-17 07:16:37.405 107 11804.77 61.90 56602.04 88888.00 2009-04-17 07:16:37.905 107 11804.79 61.89 56602.02 88888.00 2009-04-17 07:16:38.405 107 11804.78 61.83 56601.86 88888.00 2009-04-17 07:16:38.905 107 11804.86 61.81 56602.04 88888.00 2009-04-17 07:16:39.405 107 11804.84 61.89 56602.10 88888.00 2009-04-17 07:16:39.905 107 11804.88 61.88 56602.08 88888.00 2009-04-17 07:16:40.405 107 11804.97 61.79 56601.98 88888.00 2009-04-17 07:16:40.905 107 11804.88 61.77 56602.04 88888.00 2009-04-17 07:16:41.405 107 11804.78 61.81 56602.19 88888.00 2009-04-17 07:16:41.905 107 11804.77 61.86 56602.20 88888.00 2009-04-17 07:16:42.405 107 11804.79 61.84 56602.21 88888.00 2009-04-17 07:16:42.905 107 11804.90 61.71 56602.38 88888.00 2009-04-17 07:16:43.405 107 11804.87 61.73 56602.42 88888.00 2009-04-17 07:16:43.905 107 11804.92 61.75 56602.40 88888.00 2009-04-17 07:16:44.405 107 11804.86 61.68 56602.39 88888.00 2009-04-17 07:16:44.905 107 11804.85 61.67 56602.42 88888.00 2009-04-17 07:16:45.405 107 11804.85 61.73 56602.63 88888.00 2009-04-17 07:16:45.905 107 11804.97 61.71 56602.69 88888.00 2009-04-17 07:16:46.405 107 11805.01 61.76 56602.54 88888.00 2009-04-17 07:16:46.905 107 11805.02 61.71 56602.59 88888.00 2009-04-17 07:16:47.405 107 11804.90 61.63 56602.51 88888.00 2009-04-17 07:16:47.905 107 11805.00 61.70 56602.50 88888.00 2009-04-17 07:16:48.405 107 11805.05 61.67 56602.51 88888.00 2009-04-17 07:16:48.905 107 11804.91 61.68 56602.49 88888.00 2009-04-17 07:16:49.405 107 11805.05 61.65 56602.42 88888.00 2009-04-17 07:16:49.905 107 11804.98 61.67 56602.47 88888.00 2009-04-17 07:16:50.405 107 11804.97 61.61 56602.42 88888.00 2009-04-17 07:16:50.905 107 11804.88 61.65 56602.41 88888.00 2009-04-17 07:16:51.405 107 11804.92 61.63 56602.45 88888.00 2009-04-17 07:16:51.905 107 11805.01 61.55 56602.51 88888.00 2009-04-17 07:16:52.405 107 11805.07 61.58 56602.47 88888.00 2009-04-17 07:16:52.905 107 11804.89 61.64 56602.39 88888.00 2009-04-17 07:16:53.405 107 11804.97 61.53 56602.38 88888.00 2009-04-17 07:16:53.905 107 11804.99 61.38 56602.48 88888.00 2009-04-17 07:16:54.405 107 11804.98 61.40 56602.49 88888.00 2009-04-17 07:16:54.905 107 11805.24 61.49 56602.53 88888.00 2009-04-17 07:16:55.405 107 11805.23 61.40 56602.67 88888.00 2009-04-17 07:16:55.905 107 11805.13 61.39 56602.68 88888.00 2009-04-17 07:16:56.405 107 11805.05 61.46 56602.27 88888.00 2009-04-17 07:16:56.905 107 11805.13 61.43 56602.08 88888.00 2009-04-17 07:16:57.405 107 11805.11 61.43 56601.88 88888.00 2009-04-17 07:16:57.905 107 11805.02 61.35 56602.01 88888.00 2009-04-17 07:16:58.405 107 11805.08 61.37 56602.08 88888.00 2009-04-17 07:16:58.905 107 11805.02 61.45 56602.10 88888.00 2009-04-17 07:16:59.405 107 11805.01 61.40 56602.01 88888.00 2009-04-17 07:16:59.905 107 11805.03 61.40 56601.83 88888.00 2009-04-17 07:17:00.405 107 11805.03 61.51 56601.78 88888.00 2009-04-17 07:17:00.905 107 11805.11 61.46 56602.01 88888.00 2009-04-17 07:17:01.405 107 11805.14 61.34 56602.05 88888.00 2009-04-17 07:17:01.905 107 11805.29 61.36 56602.04 88888.00 2009-04-17 07:17:02.405 107 11805.29 61.47 56602.07 88888.00 2009-04-17 07:17:02.905 107 11805.21 61.33 56601.98 88888.00 2009-04-17 07:17:03.405 107 11805.18 61.24 56602.02 88888.00 2009-04-17 07:17:03.905 107 11805.30 61.26 56601.96 88888.00 2009-04-17 07:17:04.405 107 11805.29 61.20 56601.98 88888.00 2009-04-17 07:17:04.905 107 11805.28 61.16 56602.01 88888.00 2009-04-17 07:17:05.405 107 11805.25 61.24 56602.06 88888.00 2009-04-17 07:17:05.905 107 11805.31 61.23 56602.05 88888.00 2009-04-17 07:17:06.405 107 11805.30 61.26 56602.14 88888.00 2009-04-17 07:17:06.905 107 11805.35 61.25 56602.12 88888.00 2009-04-17 07:17:07.405 107 11805.40 61.17 56602.02 88888.00 2009-04-17 07:17:07.905 107 11805.40 61.17 56601.84 88888.00 2009-04-17 07:17:08.405 107 11805.35 61.10 56601.77 88888.00 2009-04-17 07:17:08.905 107 11805.39 61.09 56601.90 88888.00 2009-04-17 07:17:09.405 107 11805.31 61.07 56602.02 88888.00 2009-04-17 07:17:09.905 107 11805.37 61.04 56601.92 88888.00 2009-04-17 07:17:10.405 107 11805.41 61.10 56601.96 88888.00 2009-04-17 07:17:10.905 107 11805.44 61.08 56602.18 88888.00 2009-04-17 07:17:11.405 107 11805.36 60.98 56602.28 88888.00 2009-04-17 07:17:11.905 107 11805.33 60.90 56602.20 88888.00 2009-04-17 07:17:12.405 107 11805.41 60.87 56602.21 88888.00 2009-04-17 07:17:12.905 107 11805.31 60.84 56602.14 88888.00 2009-04-17 07:17:13.405 107 11805.22 60.87 56602.16 88888.00 2009-04-17 07:17:13.905 107 11805.25 60.87 56602.24 88888.00 2009-04-17 07:17:14.405 107 11805.36 60.96 56602.21 88888.00 2009-04-17 07:17:14.905 107 11805.33 60.93 56602.14 88888.00 2009-04-17 07:17:15.405 107 11805.23 60.87 56602.13 88888.00 2009-04-17 07:17:15.905 107 11805.32 60.90 56602.06 88888.00 2009-04-17 07:17:16.405 107 11805.35 60.95 56602.06 88888.00 2009-04-17 07:17:16.905 107 11805.21 60.90 56602.08 88888.00 2009-04-17 07:17:17.405 107 11805.09 60.84 56602.07 88888.00 2009-04-17 07:17:17.905 107 11805.18 60.89 56602.04 88888.00 2009-04-17 07:17:18.405 107 11805.22 60.94 56601.97 88888.00 2009-04-17 07:17:18.905 107 11805.18 60.82 56602.04 88888.00 2009-04-17 07:17:19.405 107 11805.22 60.77 56602.08 88888.00 2009-04-17 07:17:19.905 107 11805.23 60.67 56602.06 88888.00 2009-04-17 07:17:20.405 107 11805.24 60.68 56601.96 88888.00 2009-04-17 07:17:20.905 107 11805.21 60.73 56601.94 88888.00 2009-04-17 07:17:21.405 107 11805.22 60.62 56602.09 88888.00 2009-04-17 07:17:21.905 107 11805.12 60.63 56602.20 88888.00 2009-04-17 07:17:22.405 107 11805.14 60.69 56602.20 88888.00 2009-04-17 07:17:22.905 107 11805.01 60.70 56602.10 88888.00 2009-04-17 07:17:23.405 107 11805.00 60.68 56602.05 88888.00 2009-04-17 07:17:23.905 107 11805.11 60.65 56602.10 88888.00 2009-04-17 07:17:24.405 107 11805.13 60.69 56602.12 88888.00 2009-04-17 07:17:24.905 107 11805.14 60.66 56602.15 88888.00 2009-04-17 07:17:25.405 107 11805.14 60.68 56602.12 88888.00 2009-04-17 07:17:25.905 107 11805.30 60.68 56602.10 88888.00 2009-04-17 07:17:26.405 107 11805.23 60.64 56602.09 88888.00 2009-04-17 07:17:26.905 107 11805.07 60.68 56602.02 88888.00 2009-04-17 07:17:27.405 107 11805.09 60.67 56602.01 88888.00 2009-04-17 07:17:27.905 107 11805.11 60.58 56602.08 88888.00 2009-04-17 07:17:28.405 107 11805.07 60.57 56602.15 88888.00 2009-04-17 07:17:28.905 107 11805.06 60.55 56602.19 88888.00 2009-04-17 07:17:29.405 107 11805.06 60.54 56602.09 88888.00 2009-04-17 07:17:29.905 107 11805.10 60.49 56602.04 88888.00 2009-04-17 07:17:30.405 107 11805.11 60.55 56601.98 88888.00 2009-04-17 07:17:30.905 107 11805.24 60.51 56602.06 88888.00 2009-04-17 07:17:31.405 107 11805.26 60.55 56602.16 88888.00 2009-04-17 07:17:31.905 107 11805.13 60.46 56602.18 88888.00 2009-04-17 07:17:32.405 107 11805.09 60.38 56602.15 88888.00 2009-04-17 07:17:32.905 107 11805.08 60.44 56602.15 88888.00 2009-04-17 07:17:33.405 107 11805.00 60.48 56602.05 88888.00 2009-04-17 07:17:33.905 107 11805.16 60.41 56602.06 88888.00 2009-04-17 07:17:34.405 107 11805.14 60.34 56602.07 88888.00 2009-04-17 07:17:34.905 107 11805.11 60.39 56602.10 88888.00 2009-04-17 07:17:35.405 107 11805.09 60.37 56602.13 88888.00 2009-04-17 07:17:35.905 107 11805.11 60.41 56602.05 88888.00 2009-04-17 07:17:36.405 107 11805.10 60.37 56601.92 88888.00 2009-04-17 07:17:36.905 107 11805.07 60.27 56601.90 88888.00 2009-04-17 07:17:37.405 107 11805.06 60.17 56602.00 88888.00 2009-04-17 07:17:37.905 107 11805.13 60.17 56601.95 88888.00 2009-04-17 07:17:38.405 107 11805.19 60.18 56601.97 88888.00 2009-04-17 07:17:38.905 107 11805.17 60.13 56602.03 88888.00 2009-04-17 07:17:39.405 107 11805.22 60.12 56602.02 88888.00 2009-04-17 07:17:39.905 107 11805.10 60.15 56602.08 88888.00 2009-04-17 07:17:40.405 107 11805.03 60.14 56601.91 88888.00 2009-04-17 07:17:40.905 107 11805.11 60.16 56601.94 88888.00 2009-04-17 07:17:41.405 107 11805.12 60.22 56601.93 88888.00 2009-04-17 07:17:41.905 107 11805.08 60.28 56601.96 88888.00 2009-04-17 07:17:42.405 107 11805.06 60.32 56601.90 88888.00 2009-04-17 07:17:42.905 107 11805.07 60.27 56601.80 88888.00 2009-04-17 07:17:43.405 107 11805.02 60.25 56601.84 88888.00 2009-04-17 07:17:43.905 107 11805.05 60.28 56601.89 88888.00 2009-04-17 07:17:44.405 107 11805.05 60.29 56601.83 88888.00 2009-04-17 07:17:44.905 107 11804.97 60.19 56601.82 88888.00 2009-04-17 07:17:45.405 107 11804.97 60.12 56601.93 88888.00 2009-04-17 07:17:45.905 107 11804.90 60.12 56601.89 88888.00 2009-04-17 07:17:46.405 107 11804.94 60.21 56601.79 88888.00 2009-04-17 07:17:46.905 107 11804.95 60.19 56601.94 88888.00 2009-04-17 07:17:47.405 107 11804.92 60.19 56602.03 88888.00 2009-04-17 07:17:47.905 107 11804.79 60.18 56602.04 88888.00 2009-04-17 07:17:48.405 107 11804.75 60.18 56601.97 88888.00 2009-04-17 07:17:48.905 107 11804.80 60.18 56601.94 88888.00 2009-04-17 07:17:49.405 107 11804.87 60.25 56602.00 88888.00 2009-04-17 07:17:49.905 107 11804.83 60.19 56602.01 88888.00 2009-04-17 07:17:50.405 107 11804.84 60.23 56601.89 88888.00 2009-04-17 07:17:50.905 107 11804.74 60.26 56601.74 88888.00 2009-04-17 07:17:51.405 107 11804.76 60.22 56601.86 88888.00 2009-04-17 07:17:51.905 107 11804.85 60.11 56602.03 88888.00 2009-04-17 07:17:52.405 107 11804.88 60.13 56602.05 88888.00 2009-04-17 07:17:52.905 107 11804.84 60.14 56602.03 88888.00 2009-04-17 07:17:53.405 107 11804.79 60.22 56601.84 88888.00 2009-04-17 07:17:53.905 107 11804.78 60.25 56601.72 88888.00 2009-04-17 07:17:54.405 107 11804.80 60.21 56601.72 88888.00 2009-04-17 07:17:54.905 107 11804.80 60.26 56601.93 88888.00 2009-04-17 07:17:55.405 107 11804.88 60.24 56601.95 88888.00 2009-04-17 07:17:55.905 107 11804.86 60.22 56601.92 88888.00 2009-04-17 07:17:56.405 107 11804.84 60.25 56601.98 88888.00 2009-04-17 07:17:56.905 107 11804.80 60.29 56601.89 88888.00 2009-04-17 07:17:57.405 107 11804.94 60.22 56601.85 88888.00 2009-04-17 07:17:57.905 107 11804.88 60.19 56601.84 88888.00 2009-04-17 07:17:58.405 107 11804.83 60.18 56601.86 88888.00 2009-04-17 07:17:58.905 107 11804.88 60.17 56601.92 88888.00 2009-04-17 07:17:59.405 107 11804.77 60.19 56601.96 88888.00 2009-04-17 07:17:59.905 107 11804.72 60.17 56601.91 88888.00 2009-04-17 07:18:00.405 107 11804.80 60.14 56601.84 88888.00 2009-04-17 07:18:00.905 107 11804.83 60.06 56601.92 88888.00 2009-04-17 07:18:01.405 107 11804.87 60.09 56601.97 88888.00 2009-04-17 07:18:01.905 107 11804.80 60.12 56602.09 88888.00 2009-04-17 07:18:02.405 107 11804.89 60.17 56601.98 88888.00 2009-04-17 07:18:02.905 107 11804.76 60.16 56601.97 88888.00 2009-04-17 07:18:03.405 107 11804.74 60.14 56601.93 88888.00 2009-04-17 07:18:03.905 107 11804.74 60.15 56602.02 88888.00 2009-04-17 07:18:04.405 107 11804.73 60.05 56602.03 88888.00 2009-04-17 07:18:04.905 107 11804.68 59.97 56602.01 88888.00 2009-04-17 07:18:05.405 107 11804.78 59.91 56601.94 88888.00 2009-04-17 07:18:05.905 107 11804.83 60.04 56601.89 88888.00 2009-04-17 07:18:06.405 107 11804.81 60.08 56601.84 88888.00 2009-04-17 07:18:06.905 107 11804.85 60.09 56601.93 88888.00 2009-04-17 07:18:07.405 107 11804.92 60.16 56601.86 88888.00 2009-04-17 07:18:07.905 107 11804.89 60.16 56601.77 88888.00 2009-04-17 07:18:08.405 107 11804.88 60.09 56601.72 88888.00 2009-04-17 07:18:08.905 107 11804.83 60.15 56601.80 88888.00 2009-04-17 07:18:09.405 107 11804.79 60.15 56601.98 88888.00 2009-04-17 07:18:09.905 107 11804.68 60.15 56601.93 88888.00 2009-04-17 07:18:10.405 107 11804.66 60.17 56601.96 88888.00 2009-04-17 07:18:10.905 107 11804.68 60.17 56601.95 88888.00 2009-04-17 07:18:11.405 107 11804.69 60.16 56602.04 88888.00 2009-04-17 07:18:11.905 107 11804.79 60.17 56602.17 88888.00 2009-04-17 07:18:12.405 107 11804.66 60.17 56602.08 88888.00 2009-04-17 07:18:12.905 107 11804.66 60.11 56602.06 88888.00 2009-04-17 07:18:13.405 107 11804.67 60.18 56602.01 88888.00 2009-04-17 07:18:13.905 107 11804.67 60.15 56602.04 88888.00 2009-04-17 07:18:14.405 107 11804.65 60.15 56601.97 88888.00 2009-04-17 07:18:14.905 107 11804.76 60.14 56602.03 88888.00 2009-04-17 07:18:15.405 107 11804.86 60.16 56602.02 88888.00 2009-04-17 07:18:15.905 107 11804.80 60.14 56601.90 88888.00 2009-04-17 07:18:16.405 107 11804.71 60.16 56601.98 88888.00 2009-04-17 07:18:16.905 107 11804.68 60.18 56602.03 88888.00 2009-04-17 07:18:17.402 107 11804.65 60.25 56602.02 88888.00 2009-04-17 07:18:17.902 107 11804.72 60.32 56602.04 88888.00 2009-04-17 07:18:18.402 107 11804.77 60.23 56601.95 88888.00 2009-04-17 07:18:18.902 107 11804.83 60.16 56601.97 88888.00 2009-04-17 07:18:19.402 107 11804.78 60.13 56601.92 88888.00 2009-04-17 07:18:19.902 107 11804.79 60.11 56601.93 88888.00 2009-04-17 07:18:20.402 107 11804.73 60.02 56601.74 88888.00 2009-04-17 07:18:20.902 107 11804.79 60.00 56601.89 88888.00 2009-04-17 07:18:21.402 107 11804.88 60.05 56602.00 88888.00 2009-04-17 07:18:21.902 107 11804.83 60.14 56601.95 88888.00 2009-04-17 07:18:22.402 107 11804.76 60.13 56602.03 88888.00 2009-04-17 07:18:22.902 107 11804.73 60.13 56602.06 88888.00 2009-04-17 07:18:23.402 107 11804.86 60.03 56601.83 88888.00 2009-04-17 07:18:23.902 107 11804.79 59.94 56601.69 88888.00 2009-04-17 07:18:24.402 107 11804.77 60.01 56601.83 88888.00 2009-04-17 07:18:24.902 107 11804.87 60.00 56601.84 88888.00 2009-04-17 07:18:25.402 107 11804.92 59.93 56601.83 88888.00 2009-04-17 07:18:25.902 107 11804.86 59.95 56601.78 88888.00 2009-04-17 07:18:26.402 107 11804.85 59.91 56601.82 88888.00 2009-04-17 07:18:26.902 107 11804.86 59.92 56601.96 88888.00 2009-04-17 07:18:27.402 107 11804.97 59.91 56601.94 88888.00 2009-04-17 07:18:27.902 107 11804.85 59.93 56602.07 88888.00 2009-04-17 07:18:28.402 107 11804.80 59.98 56602.00 88888.00 2009-04-17 07:18:28.902 107 11804.79 59.95 56601.86 88888.00 2009-04-17 07:18:29.402 107 11804.74 59.90 56601.95 88888.00 2009-04-17 07:18:29.902 107 11804.86 59.91 56601.92 88888.00 2009-04-17 07:18:30.402 107 11804.95 59.93 56601.83 88888.00 2009-04-17 07:18:30.902 107 11804.87 59.97 56601.78 88888.00 2009-04-17 07:18:31.402 107 11804.86 59.93 56601.84 88888.00 2009-04-17 07:18:31.902 107 11804.95 59.85 56601.96 88888.00 2009-04-17 07:18:32.402 107 11804.90 59.90 56602.04 88888.00 2009-04-17 07:18:32.902 107 11804.85 59.90 56601.92 88888.00 2009-04-17 07:18:33.402 107 11804.77 59.88 56601.79 88888.00 2009-04-17 07:18:33.902 107 11804.86 59.91 56601.84 88888.00 2009-04-17 07:18:34.402 107 11804.83 59.88 56601.67 88888.00 2009-04-17 07:18:34.902 107 11804.89 59.83 56601.62 88888.00 2009-04-17 07:18:35.402 107 11804.91 59.76 56601.76 88888.00 2009-04-17 07:18:35.902 107 11804.87 59.82 56601.92 88888.00 2009-04-17 07:18:36.402 107 11804.80 59.78 56601.77 88888.00 2009-04-17 07:18:36.902 107 11804.80 59.81 56601.69 88888.00 2009-04-17 07:18:37.402 107 11804.90 59.80 56601.64 88888.00 2009-04-17 07:18:37.902 107 11804.81 59.84 56601.73 88888.00 2009-04-17 07:18:38.402 107 11804.77 59.77 56601.82 88888.00 2009-04-17 07:18:38.902 107 11804.79 59.80 56601.81 88888.00 2009-04-17 07:18:39.402 107 11804.75 59.78 56601.79 88888.00 2009-04-17 07:18:39.902 107 11804.90 59.80 56601.80 88888.00 2009-04-17 07:18:40.402 107 11804.76 59.74 56601.82 88888.00 2009-04-17 07:18:40.902 107 11804.84 59.70 56601.89 88888.00 2009-04-17 07:18:41.402 107 11804.79 59.80 56601.89 88888.00 2009-04-17 07:18:41.902 107 11804.69 59.81 56601.84 88888.00 2009-04-17 07:18:42.402 107 11804.65 59.81 56601.78 88888.00 2009-04-17 07:18:42.902 107 11804.68 59.75 56601.71 88888.00 2009-04-17 07:18:43.402 107 11804.74 59.78 56601.73 88888.00 2009-04-17 07:18:43.902 107 11804.80 59.88 56601.85 88888.00 2009-04-17 07:18:44.402 107 11804.77 59.92 56601.89 88888.00 2009-04-17 07:18:44.902 107 11804.69 59.80 56601.90 88888.00 2009-04-17 07:18:45.402 107 11804.73 59.77 56601.91 88888.00 2009-04-17 07:18:45.902 107 11804.67 59.75 56601.98 88888.00 2009-04-17 07:18:46.402 107 11804.71 59.84 56601.93 88888.00 2009-04-17 07:18:46.902 107 11804.69 59.87 56601.81 88888.00 2009-04-17 07:18:47.402 107 11804.64 59.77 56601.77 88888.00 2009-04-17 07:18:47.902 107 11804.63 59.70 56601.74 88888.00 2009-04-17 07:18:48.402 107 11804.68 59.65 56601.81 88888.00 2009-04-17 07:18:48.902 107 11804.60 59.67 56601.71 88888.00 2009-04-17 07:18:49.402 107 11804.54 59.66 56601.77 88888.00 2009-04-17 07:18:49.902 107 11804.52 59.68 56601.81 88888.00 2009-04-17 07:18:50.402 107 11804.49 59.68 56601.74 88888.00 2009-04-17 07:18:50.902 107 11804.64 59.68 56601.80 88888.00 2009-04-17 07:18:51.402 107 11804.62 59.63 56601.90 88888.00 2009-04-17 07:18:51.902 107 11804.53 59.52 56601.76 88888.00 2009-04-17 07:18:52.402 107 11804.57 59.52 56601.72 88888.00 2009-04-17 07:18:52.902 107 11804.50 59.51 56601.80 88888.00 2009-04-17 07:18:53.402 107 11804.45 59.53 56601.65 88888.00 2009-04-17 07:18:53.902 107 11804.38 59.48 56601.72 88888.00 2009-04-17 07:18:54.402 107 11804.41 59.53 56601.81 88888.00 2009-04-17 07:18:54.902 107 11804.45 59.60 56601.85 88888.00 2009-04-17 07:18:55.402 107 11804.45 59.63 56601.89 88888.00 2009-04-17 07:18:55.902 107 11804.56 59.75 56601.90 88888.00 2009-04-17 07:18:56.402 107 11804.45 59.67 56601.90 88888.00 2009-04-17 07:18:56.902 107 11804.39 59.60 56601.89 88888.00 2009-04-17 07:18:57.402 107 11804.42 59.63 56601.90 88888.00 2009-04-17 07:18:57.902 107 11804.41 59.56 56601.93 88888.00 2009-04-17 07:18:58.402 107 11804.40 59.57 56601.92 88888.00 2009-04-17 07:18:58.902 107 11804.43 59.64 56601.88 88888.00 2009-04-17 07:18:59.402 107 11804.46 59.67 56601.89 88888.00 2009-04-17 07:18:59.902 107 11804.50 59.70 56601.80 88888.00 2009-04-17 07:19:00.402 107 11804.40 59.67 56601.86 88888.00 2009-04-17 07:19:00.902 107 11804.42 59.65 56602.02 88888.00 2009-04-17 07:19:01.402 107 11804.51 59.64 56601.94 88888.00 2009-04-17 07:19:01.902 107 11804.51 59.58 56601.81 88888.00 2009-04-17 07:19:02.402 107 11804.53 59.56 56601.90 88888.00 2009-04-17 07:19:02.902 107 11804.42 59.56 56601.91 88888.00 2009-04-17 07:19:03.402 107 11804.44 59.54 56601.95 88888.00 2009-04-17 07:19:03.902 107 11804.50 59.53 56601.88 88888.00 2009-04-17 07:19:04.402 107 11804.55 59.58 56601.89 88888.00 2009-04-17 07:19:04.902 107 11804.53 59.61 56601.86 88888.00 2009-04-17 07:19:05.402 107 11804.53 59.50 56601.69 88888.00 2009-04-17 07:19:05.902 107 11804.50 59.53 56601.69 88888.00 2009-04-17 07:19:06.402 107 11804.53 59.54 56601.62 88888.00 2009-04-17 07:19:06.902 107 11804.57 59.51 56601.62 88888.00 2009-04-17 07:19:07.402 107 11804.60 59.48 56601.57 88888.00 2009-04-17 07:19:07.902 107 11804.55 59.45 56601.74 88888.00 2009-04-17 07:19:08.402 107 11804.50 59.46 56601.77 88888.00 2009-04-17 07:19:08.902 107 11804.43 59.39 56601.72 88888.00 2009-04-17 07:19:09.402 107 11804.39 59.43 56601.64 88888.00 2009-04-17 07:19:09.902 107 11804.26 59.40 56601.70 88888.00 2009-04-17 07:19:10.402 107 11804.19 59.42 56601.74 88888.00 2009-04-17 07:19:10.902 107 11804.27 59.53 56601.76 88888.00 2009-04-17 07:19:11.402 107 11804.12 59.50 56601.86 88888.00 2009-04-17 07:19:11.902 107 11804.19 59.50 56601.80 88888.00 2009-04-17 07:19:12.402 107 11804.22 59.43 56601.89 88888.00 2009-04-17 07:19:12.902 107 11804.21 59.32 56601.85 88888.00 2009-04-17 07:19:13.402 107 11804.24 59.35 56601.72 88888.00 2009-04-17 07:19:13.902 107 11804.26 59.39 56601.76 88888.00 2009-04-17 07:19:14.402 107 11804.17 59.40 56601.77 88888.00 2009-04-17 07:19:14.902 107 11804.09 59.33 56601.77 88888.00 2009-04-17 07:19:15.402 107 11804.17 59.33 56601.80 88888.00 2009-04-17 07:19:15.902 107 11804.17 59.35 56601.86 88888.00 2009-04-17 07:19:16.402 107 11804.07 59.36 56601.68 88888.00 2009-04-17 07:19:16.902 107 11804.19 59.24 56601.56 88888.00 2009-04-17 07:19:17.402 107 11804.22 59.27 56601.54 88888.00 2009-04-17 07:19:17.902 107 11804.26 59.25 56601.65 88888.00 2009-04-17 07:19:18.402 107 11804.27 59.27 56601.78 88888.00 2009-04-17 07:19:18.902 107 11804.13 59.30 56601.69 88888.00 2009-04-17 07:19:19.402 107 11804.18 59.39 56601.72 88888.00 2009-04-17 07:19:19.902 107 11804.18 59.34 56601.76 88888.00 2009-04-17 07:19:20.402 107 11804.18 59.40 56601.86 88888.00 2009-04-17 07:19:20.902 107 11804.21 59.50 56601.94 88888.00 2009-04-17 07:19:21.402 107 11804.13 59.50 56601.93 88888.00 2009-04-17 07:19:21.902 107 11804.15 59.41 56601.81 88888.00 2009-04-17 07:19:22.402 107 11804.06 59.36 56601.80 88888.00 2009-04-17 07:19:22.902 107 11804.06 59.36 56601.88 88888.00 2009-04-17 07:19:23.402 107 11804.09 59.36 56601.82 88888.00 2009-04-17 07:19:23.902 107 11804.20 59.33 56601.82 88888.00 2009-04-17 07:19:24.402 107 11804.06 59.40 56601.95 88888.00 2009-04-17 07:19:24.902 107 11804.05 59.36 56601.97 88888.00 2009-04-17 07:19:25.402 107 11804.02 59.43 56601.88 88888.00 2009-04-17 07:19:25.902 107 11803.93 59.35 56601.83 88888.00 2009-04-17 07:19:26.402 107 11804.09 59.43 56601.88 88888.00 2009-04-17 07:19:26.902 107 11804.09 59.44 56601.85 88888.00 2009-04-17 07:19:27.402 107 11804.06 59.45 56601.90 88888.00 2009-04-17 07:19:27.902 107 11803.93 59.48 56601.86 88888.00 2009-04-17 07:19:28.402 107 11804.07 59.46 56601.82 88888.00 2009-04-17 07:19:28.902 107 11804.15 59.43 56601.84 88888.00 2009-04-17 07:19:29.402 107 11804.07 59.39 56601.78 88888.00 2009-04-17 07:19:29.902 107 11803.97 59.40 56601.86 88888.00 2009-04-17 07:19:30.402 107 11803.99 59.40 56601.88 88888.00 2009-04-17 07:19:30.902 107 11804.13 59.39 56601.82 88888.00 2009-04-17 07:19:31.402 107 11804.27 59.37 56601.88 88888.00 2009-04-17 07:19:31.902 107 11804.27 59.34 56601.83 88888.00 2009-04-17 07:19:32.402 107 11804.18 59.36 56601.68 88888.00 2009-04-17 07:19:32.902 107 11804.19 59.34 56601.80 88888.00 2009-04-17 07:19:33.402 107 11804.29 59.37 56601.85 88888.00 2009-04-17 07:19:33.902 107 11804.27 59.36 56601.80 88888.00 2009-04-17 07:19:34.402 107 11804.16 59.39 56601.83 88888.00 2009-04-17 07:19:34.902 107 11804.19 59.31 56601.78 88888.00 2009-04-17 07:19:35.402 107 11804.26 59.40 56601.82 88888.00 2009-04-17 07:19:35.902 107 11804.22 59.34 56601.85 88888.00 2009-04-17 07:19:36.402 107 11804.18 59.30 56601.95 88888.00 2009-04-17 07:19:36.902 107 11804.20 59.29 56601.89 88888.00 2009-04-17 07:19:37.402 107 11804.15 59.29 56601.81 88888.00 2009-04-17 07:19:37.902 107 11804.24 59.24 56601.74 88888.00 2009-04-17 07:19:38.402 107 11804.27 59.22 56601.71 88888.00 2009-04-17 07:19:38.902 107 11804.24 59.25 56601.82 88888.00 2009-04-17 07:19:39.402 107 11804.22 59.25 56601.84 88888.00 2009-04-17 07:19:39.902 107 11804.15 59.23 56601.82 88888.00 2009-04-17 07:19:40.402 107 11804.18 59.26 56601.77 88888.00 2009-04-17 07:19:40.902 107 11804.09 59.15 56601.64 88888.00 2009-04-17 07:19:41.402 107 11804.11 59.19 56601.52 88888.00 2009-04-17 07:19:41.902 107 11804.20 59.21 56601.50 88888.00 2009-04-17 07:19:42.402 107 11804.22 59.26 56601.68 88888.00 2009-04-17 07:19:42.902 107 11804.22 59.27 56601.62 88888.00 2009-04-17 07:19:43.402 107 11804.18 59.24 56601.57 88888.00 2009-04-17 07:19:43.902 107 11804.23 59.23 56601.49 88888.00 2009-04-17 07:19:44.402 107 11804.18 59.22 56601.53 88888.00 2009-04-17 07:19:44.902 107 11804.23 59.20 56601.57 88888.00 2009-04-17 07:19:45.402 107 11804.19 59.26 56601.58 88888.00 2009-04-17 07:19:45.902 107 11804.12 59.30 56601.70 88888.00 2009-04-17 07:19:46.402 107 11804.23 59.25 56601.61 88888.00 2009-04-17 07:19:46.902 107 11804.21 59.25 56601.62 88888.00 2009-04-17 07:19:47.402 107 11804.19 59.26 56601.62 88888.00 2009-04-17 07:19:47.902 107 11804.19 59.20 56601.55 88888.00 2009-04-17 07:19:48.402 107 11804.08 59.20 56601.53 88888.00 2009-04-17 07:19:48.902 107 11804.15 59.23 56601.47 88888.00 2009-04-17 07:19:49.402 107 11804.00 59.31 56601.45 88888.00 2009-04-17 07:19:49.902 107 11803.99 59.25 56601.41 88888.00 2009-04-17 07:19:50.402 107 11803.95 59.21 56601.45 88888.00 2009-04-17 07:19:50.902 107 11804.01 59.26 56601.48 88888.00 2009-04-17 07:19:51.402 107 11804.18 59.26 56601.47 88888.00 2009-04-17 07:19:51.902 107 11804.19 59.25 56601.53 88888.00 2009-04-17 07:19:52.402 107 11804.10 59.26 56601.57 88888.00 2009-04-17 07:19:52.902 107 11804.13 59.27 56601.50 88888.00 2009-04-17 07:19:53.402 107 11804.15 59.23 56601.50 88888.00 2009-04-17 07:19:53.902 107 11804.19 59.23 56601.50 88888.00 2009-04-17 07:19:54.402 107 11804.06 59.25 56601.55 88888.00 2009-04-17 07:19:54.902 107 11804.08 59.19 56601.52 88888.00 2009-04-17 07:19:55.402 107 11804.07 59.15 56601.49 88888.00 2009-04-17 07:19:55.902 107 11803.91 59.20 56601.47 88888.00 2009-04-17 07:19:56.402 107 11804.01 59.26 56601.53 88888.00 2009-04-17 07:19:56.902 107 11803.99 59.22 56601.65 88888.00 2009-04-17 07:19:57.402 107 11804.04 59.13 56601.58 88888.00 2009-04-17 07:19:57.902 107 11804.09 59.22 56601.61 88888.00 2009-04-17 07:19:58.402 107 11804.15 59.22 56601.49 88888.00 2009-04-17 07:19:58.902 107 11804.21 59.24 56601.52 88888.00 2009-04-17 07:19:59.402 107 11804.15 59.27 56601.54 88888.00 2009-04-17 07:19:59.902 107 11804.18 59.19 56601.43 88888.00 2009-04-17 07:20:00.402 107 11804.23 59.22 56601.49 88888.00 2009-04-17 07:20:00.902 107 11804.19 59.22 56601.53 88888.00 2009-04-17 07:20:01.402 107 11804.21 59.27 56601.49 88888.00 2009-04-17 07:20:01.902 107 11804.26 59.21 56601.52 88888.00 2009-04-17 07:20:02.402 107 11804.21 59.20 56601.44 88888.00 2009-04-17 07:20:02.902 107 11804.22 59.19 56601.38 88888.00 2009-04-17 07:20:03.402 107 11804.26 59.26 56601.43 88888.00 2009-04-17 07:20:03.902 107 11804.18 59.21 56601.43 88888.00 2009-04-17 07:20:04.402 107 11804.07 59.21 56601.34 88888.00 2009-04-17 07:20:04.902 107 11804.13 59.15 56601.44 88888.00 2009-04-17 07:20:05.402 107 11804.23 59.09 56601.46 88888.00 2009-04-17 07:20:05.902 107 11804.21 59.17 56601.36 88888.00 2009-04-17 07:20:06.402 107 11804.13 59.21 56601.38 88888.00 2009-04-17 07:20:06.902 107 11804.21 59.20 56601.36 88888.00 2009-04-17 07:20:07.402 107 11804.18 59.17 56601.34 88888.00 2009-04-17 07:20:07.902 107 11804.11 59.17 56601.34 88888.00 2009-04-17 07:20:08.402 107 11803.91 59.23 56601.37 88888.00 2009-04-17 07:20:08.902 107 11803.95 59.24 56601.36 88888.00 2009-04-17 07:20:09.402 107 11803.93 59.16 56601.30 88888.00 2009-04-17 07:20:09.902 107 11803.95 59.15 56601.31 88888.00 2009-04-17 07:20:10.402 107 11803.90 59.13 56601.38 88888.00 2009-04-17 07:20:10.902 107 11803.87 59.10 56601.41 88888.00 2009-04-17 07:20:11.402 107 11803.76 59.14 56601.42 88888.00 2009-04-17 07:20:11.902 107 11803.89 59.19 56601.47 88888.00 2009-04-17 07:20:12.402 107 11803.96 59.23 56601.45 88888.00 2009-04-17 07:20:12.902 107 11803.99 59.14 56601.50 88888.00 2009-04-17 07:20:13.402 107 11803.86 59.16 56601.42 88888.00 2009-04-17 07:20:13.902 107 11803.78 59.14 56601.36 88888.00 2009-04-17 07:20:14.402 107 11803.89 59.09 56601.45 88888.00 2009-04-17 07:20:14.902 107 11803.91 59.09 56601.44 88888.00 2009-04-17 07:20:15.402 107 11803.89 59.10 56601.43 88888.00 2009-04-17 07:20:15.902 107 11803.90 59.09 56601.71 88888.00 2009-04-17 07:20:16.402 107 11803.96 59.09 56601.82 88888.00 2009-04-17 07:20:16.902 107 11803.77 59.05 56601.98 88888.00 2009-04-17 07:20:17.402 107 11803.77 59.03 56602.07 88888.00 2009-04-17 07:20:17.902 107 11803.88 58.96 56602.07 88888.00 2009-04-17 07:20:18.402 107 11804.04 59.03 56602.06 88888.00 2009-04-17 07:20:18.902 107 11803.96 59.09 56602.03 88888.00 2009-04-17 07:20:19.402 107 11803.86 59.03 56602.00 88888.00 2009-04-17 07:20:19.902 107 11803.74 58.95 56601.88 88888.00 2009-04-17 07:20:20.402 107 11803.76 58.91 56601.76 88888.00 2009-04-17 07:20:20.902 107 11803.83 58.92 56601.71 88888.00 2009-04-17 07:20:21.402 107 11803.82 58.91 56601.54 88888.00 2009-04-17 07:20:21.902 107 11803.71 58.92 56601.35 88888.00 2009-04-17 07:20:22.402 107 11803.88 58.97 56601.22 88888.00 2009-04-17 07:20:22.902 107 11803.91 58.97 56601.28 88888.00 2009-04-17 07:20:23.402 107 11803.85 58.87 56601.25 88888.00 2009-04-17 07:20:23.902 107 11803.83 58.90 56601.28 88888.00 2009-04-17 07:20:24.402 107 11803.77 58.96 56601.36 88888.00 2009-04-17 07:20:24.902 107 11803.87 58.94 56601.32 88888.00 2009-04-17 07:20:25.402 107 11803.96 58.93 56601.28 88888.00 2009-04-17 07:20:25.902 107 11803.97 58.87 56601.41 88888.00 2009-04-17 07:20:26.402 107 11803.97 58.84 56601.32 88888.00 2009-04-17 07:20:26.902 107 11803.83 58.85 56601.35 88888.00 2009-04-17 07:20:27.402 107 11803.84 58.91 56601.36 88888.00 2009-04-17 07:20:27.902 107 11803.89 58.87 56601.33 88888.00 2009-04-17 07:20:28.402 107 11803.94 58.82 56601.36 88888.00 2009-04-17 07:20:28.902 107 11803.97 58.81 56601.30 88888.00 2009-04-17 07:20:29.402 107 11803.76 58.86 56601.24 88888.00 2009-04-17 07:20:29.902 107 11803.83 58.79 56601.36 88888.00 2009-04-17 07:20:30.402 107 11803.87 58.76 56601.33 88888.00 2009-04-17 07:20:30.902 107 11803.94 58.89 56601.30 88888.00 2009-04-17 07:20:31.402 107 11803.76 58.89 56601.35 88888.00 2009-04-17 07:20:31.902 107 11803.75 58.85 56601.41 88888.00 2009-04-17 07:20:32.402 107 11803.83 58.90 56601.46 88888.00 2009-04-17 07:20:32.902 107 11803.91 58.90 56601.34 88888.00 2009-04-17 07:20:33.402 107 11803.83 58.86 56601.29 88888.00 2009-04-17 07:20:33.902 107 11803.77 58.93 56601.31 88888.00 2009-04-17 07:20:34.402 107 11803.89 58.93 56601.43 88888.00 2009-04-17 07:20:34.902 107 11803.91 58.90 56601.32 88888.00 2009-04-17 07:20:35.402 107 11803.94 59.06 56601.28 88888.00 2009-04-17 07:20:35.902 107 11804.02 59.04 56601.18 88888.00 2009-04-17 07:20:36.402 107 11803.99 59.02 56601.13 88888.00 2009-04-17 07:20:36.902 107 11803.91 59.03 56601.26 88888.00 2009-04-17 07:20:37.402 107 11803.93 58.93 56601.26 88888.00 2009-04-17 07:20:37.902 107 11803.87 58.86 56601.25 88888.00 2009-04-17 07:20:38.402 107 11803.82 58.91 56601.30 88888.00 2009-04-17 07:20:38.902 107 11803.95 58.90 56601.32 88888.00 2009-04-17 07:20:39.402 107 11804.05 59.00 56601.30 88888.00 2009-04-17 07:20:39.902 107 11804.05 58.97 56601.23 88888.00 2009-04-17 07:20:40.402 107 11803.96 58.92 56601.30 88888.00 2009-04-17 07:20:40.902 107 11803.85 59.01 56601.26 88888.00 2009-04-17 07:20:41.402 107 11803.82 59.09 56601.28 88888.00 2009-04-17 07:20:41.902 107 11803.91 58.99 56601.36 88888.00 2009-04-17 07:20:42.402 107 11803.83 58.96 56601.36 88888.00 2009-04-17 07:20:42.902 107 11803.78 58.90 56601.34 88888.00 2009-04-17 07:20:43.402 107 11803.89 58.91 56601.44 88888.00 2009-04-17 07:20:43.902 107 11803.89 58.94 56601.31 88888.00 2009-04-17 07:20:44.402 107 11803.75 59.01 56601.20 88888.00 2009-04-17 07:20:44.902 107 11803.68 59.09 56601.22 88888.00 2009-04-17 07:20:45.402 107 11803.74 59.01 56601.26 88888.00 2009-04-17 07:20:45.902 107 11803.83 58.91 56601.36 88888.00 2009-04-17 07:20:46.402 107 11803.75 58.95 56601.26 88888.00 2009-04-17 07:20:46.902 107 11803.77 59.00 56601.29 88888.00 2009-04-17 07:20:47.402 107 11803.86 59.01 56601.36 88888.00 2009-04-17 07:20:47.902 107 11803.72 59.01 56601.19 88888.00 2009-04-17 07:20:48.402 107 11803.72 58.99 56601.13 88888.00 2009-04-17 07:20:48.902 107 11803.91 59.01 56601.19 88888.00 2009-04-17 07:20:49.402 107 11803.83 59.01 56601.23 88888.00 2009-04-17 07:20:49.902 107 11803.64 59.05 56601.32 88888.00 2009-04-17 07:20:50.402 107 11803.65 59.03 56601.29 88888.00 2009-04-17 07:20:50.902 107 11803.63 59.10 56601.16 88888.00 2009-04-17 07:20:51.402 107 11803.67 58.96 56601.11 88888.00 2009-04-17 07:20:51.902 107 11803.64 58.85 56601.07 88888.00 2009-04-17 07:20:52.402 107 11803.63 58.79 56601.12 88888.00 2009-04-17 07:20:52.902 107 11803.63 58.86 56601.14 88888.00 2009-04-17 07:20:53.402 107 11803.50 58.91 56601.14 88888.00 2009-04-17 07:20:53.902 107 11803.54 58.93 56601.29 88888.00 2009-04-17 07:20:54.402 107 11803.72 58.90 56601.25 88888.00 2009-04-17 07:20:54.902 107 11803.78 58.83 56601.18 88888.00 2009-04-17 07:20:55.402 107 11803.74 58.94 56601.23 88888.00 2009-04-17 07:20:55.902 107 11803.67 58.90 56601.22 88888.00 2009-04-17 07:20:56.402 107 11803.66 58.82 56601.19 88888.00 2009-04-17 07:20:56.902 107 11803.64 58.83 56601.19 88888.00 2009-04-17 07:20:57.402 107 11803.59 58.85 56601.22 88888.00 2009-04-17 07:20:57.902 107 11803.65 58.93 56601.28 88888.00 2009-04-17 07:20:58.402 107 11803.74 58.91 56601.11 88888.00 2009-04-17 07:20:58.902 107 11803.79 58.84 56601.11 88888.00 2009-04-17 07:20:59.402 107 11803.73 58.78 56601.14 88888.00 2009-04-17 07:20:59.902 107 11803.68 58.73 56601.17 88888.00 2009-04-17 07:21:00.402 107 11803.76 58.74 56601.23 88888.00 2009-04-17 07:21:00.902 107 11803.76 58.87 56601.35 88888.00 2009-04-17 07:21:01.402 107 11803.73 58.90 56601.22 88888.00 2009-04-17 07:21:01.902 107 11803.72 58.94 56601.03 88888.00 2009-04-17 07:21:02.402 107 11803.74 58.93 56601.10 88888.00 2009-04-17 07:21:02.902 107 11803.76 58.93 56601.21 88888.00 2009-04-17 07:21:03.402 107 11803.79 58.89 56601.13 88888.00 2009-04-17 07:21:03.902 107 11803.84 58.91 56601.19 88888.00 2009-04-17 07:21:04.402 107 11803.75 58.93 56601.09 88888.00 2009-04-17 07:21:04.902 107 11803.72 58.90 56601.13 88888.00 2009-04-17 07:21:05.402 107 11803.77 58.87 56601.11 88888.00 2009-04-17 07:21:05.902 107 11803.89 58.91 56601.14 88888.00 2009-04-17 07:21:06.402 107 11803.79 58.94 56601.17 88888.00 2009-04-17 07:21:06.902 107 11803.83 58.92 56601.21 88888.00 2009-04-17 07:21:07.402 107 11803.78 58.86 56601.36 88888.00 2009-04-17 07:21:07.902 107 11803.77 58.97 56601.40 88888.00 2009-04-17 07:21:08.402 107 11803.78 59.00 56601.21 88888.00 2009-04-17 07:21:08.902 107 11803.98 59.01 56601.05 88888.00 2009-04-17 07:21:09.402 107 11803.88 59.11 56601.24 88888.00 2009-04-17 07:21:09.902 107 11803.77 59.04 56601.24 88888.00 2009-04-17 07:21:10.402 107 11803.94 59.03 56601.38 88888.00 2009-04-17 07:21:10.902 107 11804.00 59.01 56601.33 88888.00 2009-04-17 07:21:11.402 107 11803.99 59.03 56601.42 88888.00 2009-04-17 07:21:11.902 107 11803.84 59.12 56601.50 88888.00 2009-04-17 07:21:12.402 107 11803.80 59.13 56601.43 88888.00 2009-04-17 07:21:12.902 107 11803.82 59.16 56601.43 88888.00 2009-04-17 07:21:13.402 107 11803.91 59.03 56601.22 88888.00 2009-04-17 07:21:13.902 107 11803.89 58.93 56601.10 88888.00 2009-04-17 07:21:14.402 107 11803.84 58.91 56601.17 88888.00 2009-04-17 07:21:14.902 107 11803.89 58.92 56601.24 88888.00 2009-04-17 07:21:15.402 107 11803.91 58.91 56601.18 88888.00 2009-04-17 07:21:15.902 107 11803.79 58.95 56601.23 88888.00 2009-04-17 07:21:16.402 107 11803.64 58.92 56601.40 88888.00 2009-04-17 07:21:16.902 107 11803.72 58.87 56601.36 88888.00 2009-04-17 07:21:17.402 107 11803.67 58.81 56601.36 88888.00 2009-04-17 07:21:17.902 107 11803.66 58.83 56601.28 88888.00 2009-04-17 07:21:18.402 107 11803.83 58.89 56601.18 88888.00 2009-04-17 07:21:18.902 107 11803.82 58.86 56601.16 88888.00 2009-04-17 07:21:19.402 107 11803.71 58.83 56601.16 88888.00 2009-04-17 07:21:19.902 107 11803.74 58.93 56601.21 88888.00 2009-04-17 07:21:20.402 107 11803.78 59.02 56601.22 88888.00 2009-04-17 07:21:20.902 107 11803.82 58.95 56601.26 88888.00 2009-04-17 07:21:21.402 107 11803.84 58.95 56601.25 88888.00 2009-04-17 07:21:21.902 107 11803.85 58.97 56601.26 88888.00 2009-04-17 07:21:22.402 107 11803.78 58.91 56601.28 88888.00 2009-04-17 07:21:22.902 107 11803.72 58.87 56601.17 88888.00 2009-04-17 07:21:23.402 107 11803.68 58.82 56601.12 88888.00 2009-04-17 07:21:23.902 107 11803.66 58.93 56601.17 88888.00 2009-04-17 07:21:24.402 107 11803.65 58.96 56601.12 88888.00 2009-04-17 07:21:24.902 107 11803.74 58.95 56601.00 88888.00 2009-04-17 07:21:25.402 107 11803.63 59.01 56601.05 88888.00 2009-04-17 07:21:25.902 107 11803.66 58.94 56601.13 88888.00 2009-04-17 07:21:26.402 107 11803.64 59.03 56601.23 88888.00 2009-04-17 07:21:26.902 107 11803.62 59.00 56601.25 88888.00 2009-04-17 07:21:27.402 107 11803.70 59.01 56601.29 88888.00 2009-04-17 07:21:27.902 107 11803.72 59.00 56601.35 88888.00 2009-04-17 07:21:28.402 107 11803.62 59.01 56601.44 88888.00 2009-04-17 07:21:28.902 107 11803.51 59.03 56601.38 88888.00 2009-04-17 07:21:29.402 107 11803.62 59.07 56601.30 88888.00 2009-04-17 07:21:29.902 107 11803.62 59.12 56601.18 88888.00 2009-04-17 07:21:30.402 107 11803.54 59.11 56601.10 88888.00 2009-04-17 07:21:30.902 107 11803.46 59.09 56601.19 88888.00 2009-04-17 07:21:31.402 107 11803.44 59.02 56601.36 88888.00 2009-04-17 07:21:31.902 107 11803.55 59.04 56601.29 88888.00 2009-04-17 07:21:32.402 107 11803.52 59.09 56601.19 88888.00 2009-04-17 07:21:32.902 107 11803.35 59.15 56601.20 88888.00 2009-04-17 07:21:33.402 107 11803.42 59.11 56601.19 88888.00 2009-04-17 07:21:33.902 107 11803.48 59.13 56601.19 88888.00 2009-04-17 07:21:34.402 107 11803.49 59.14 56601.20 88888.00 2009-04-17 07:21:34.902 107 11803.53 59.09 56601.24 88888.00 2009-04-17 07:21:35.402 107 11803.56 59.04 56601.13 88888.00 2009-04-17 07:21:35.902 107 11803.50 59.19 56601.19 88888.00 2009-04-17 07:21:36.402 107 11803.50 59.21 56601.35 88888.00 2009-04-17 07:21:36.902 107 11803.48 59.15 56601.28 88888.00 2009-04-17 07:21:37.402 107 11803.51 59.13 56601.23 88888.00 2009-04-17 07:21:37.902 107 11803.55 59.19 56601.29 88888.00 2009-04-17 07:21:38.402 107 11803.40 59.17 56601.37 88888.00 2009-04-17 07:21:38.902 107 11803.46 59.10 56601.35 88888.00 2009-04-17 07:21:39.402 107 11803.51 59.10 56601.24 88888.00 2009-04-17 07:21:39.902 107 11803.46 59.15 56601.19 88888.00 2009-04-17 07:21:40.402 107 11803.44 59.15 56601.23 88888.00 2009-04-17 07:21:40.902 107 11803.46 59.13 56601.30 88888.00 2009-04-17 07:21:41.402 107 11803.61 59.16 56601.28 88888.00 2009-04-17 07:21:41.902 107 11803.53 59.15 56601.31 88888.00 2009-04-17 07:21:42.402 107 11803.48 59.10 56601.29 88888.00 2009-04-17 07:21:42.902 107 11803.56 59.10 56601.20 88888.00 2009-04-17 07:21:43.402 107 11803.56 59.10 56601.19 88888.00 2009-04-17 07:21:43.902 107 11803.40 59.10 56601.31 88888.00 2009-04-17 07:21:44.402 107 11803.33 59.14 56601.32 88888.00 2009-04-17 07:21:44.902 107 11803.35 59.11 56601.28 88888.00 2009-04-17 07:21:45.402 107 11803.31 59.05 56601.31 88888.00 2009-04-17 07:21:45.902 107 11803.49 59.13 56601.23 88888.00 2009-04-17 07:21:46.402 107 11803.51 59.12 56601.30 88888.00 2009-04-17 07:21:46.902 107 11803.40 59.04 56601.37 88888.00 2009-04-17 07:21:47.402 107 11803.40 59.04 56601.32 88888.00 2009-04-17 07:21:47.902 107 11803.48 59.02 56601.22 88888.00 2009-04-17 07:21:48.402 107 11803.46 59.00 56601.16 88888.00 2009-04-17 07:21:48.902 107 11803.52 58.97 56601.13 88888.00 2009-04-17 07:21:49.402 107 11803.54 58.99 56601.19 88888.00 2009-04-17 07:21:49.902 107 11803.49 59.00 56601.22 88888.00 2009-04-17 07:21:50.402 107 11803.53 59.01 56601.20 88888.00 2009-04-17 07:21:50.902 107 11803.60 59.06 56601.09 88888.00 2009-04-17 07:21:51.402 107 11803.63 59.04 56601.05 88888.00 2009-04-17 07:21:51.902 107 11803.57 59.09 56601.07 88888.00 2009-04-17 07:21:52.402 107 11803.64 59.11 56601.11 88888.00 2009-04-17 07:21:52.902 107 11803.63 59.14 56601.09 88888.00 2009-04-17 07:21:53.402 107 11803.53 59.04 56601.10 88888.00 2009-04-17 07:21:53.902 107 11803.53 59.01 56601.07 88888.00 2009-04-17 07:21:54.402 107 11803.56 59.02 56601.14 88888.00 2009-04-17 07:21:54.902 107 11803.62 59.04 56601.17 88888.00 2009-04-17 07:21:55.402 107 11803.54 59.04 56601.17 88888.00 2009-04-17 07:21:55.902 107 11803.51 59.04 56601.19 88888.00 2009-04-17 07:21:56.402 107 11803.53 59.03 56601.19 88888.00 2009-04-17 07:21:56.902 107 11803.55 59.11 56601.23 88888.00 2009-04-17 07:21:57.402 107 11803.57 59.09 56601.13 88888.00 2009-04-17 07:21:57.902 107 11803.53 59.12 56601.10 88888.00 2009-04-17 07:21:58.402 107 11803.57 59.15 56601.19 88888.00 2009-04-17 07:21:58.902 107 11803.61 59.06 56600.94 88888.00 2009-04-17 07:21:59.402 107 11803.56 59.09 56600.87 88888.00 2009-04-17 07:21:59.902 107 11803.51 59.14 56600.96 88888.00 2009-04-17 07:22:00.402 107 11803.44 59.19 56600.97 88888.00 2009-04-17 07:22:00.902 107 11803.49 59.22 56600.97 88888.00 2009-04-17 07:22:01.402 107 11803.59 59.27 56600.93 88888.00 2009-04-17 07:22:01.902 107 11803.66 59.23 56600.98 88888.00 2009-04-17 07:22:02.402 107 11803.56 59.15 56600.99 88888.00 2009-04-17 07:22:02.902 107 11803.45 59.12 56601.00 88888.00 2009-04-17 07:22:03.402 107 11803.43 59.21 56600.98 88888.00 2009-04-17 07:22:03.902 107 11803.40 59.22 56600.88 88888.00 2009-04-17 07:22:04.402 107 11803.42 59.24 56600.88 88888.00 2009-04-17 07:22:04.902 107 11803.56 59.15 56600.93 88888.00 2009-04-17 07:22:05.402 107 11803.50 59.15 56600.95 88888.00 2009-04-17 07:22:05.902 107 11803.50 59.22 56600.93 88888.00 2009-04-17 07:22:06.402 107 11803.48 59.24 56600.89 88888.00 2009-04-17 07:22:06.902 107 11803.46 59.22 56600.88 88888.00 2009-04-17 07:22:07.402 107 11803.41 59.36 56600.89 88888.00 2009-04-17 07:22:07.902 107 11803.40 59.37 56600.88 88888.00 2009-04-17 07:22:08.402 107 11803.39 59.33 56600.97 88888.00 2009-04-17 07:22:08.902 107 11803.43 59.31 56600.96 88888.00 2009-04-17 07:22:09.402 107 11803.38 59.41 56600.91 88888.00 2009-04-17 07:22:09.902 107 11803.43 59.40 56600.79 88888.00 2009-04-17 07:22:10.402 107 11803.38 59.40 56600.90 88888.00 2009-04-17 07:22:10.902 107 11803.22 59.39 56600.84 88888.00 2009-04-17 07:22:11.402 107 11803.39 59.36 56600.89 88888.00 2009-04-17 07:22:11.902 107 11803.56 59.37 56600.94 88888.00 2009-04-17 07:22:12.402 107 11803.61 59.23 56600.99 88888.00 2009-04-17 07:22:12.902 107 11803.57 59.17 56601.08 88888.00 2009-04-17 07:22:13.402 107 11803.50 59.17 56600.93 88888.00 2009-04-17 07:22:13.902 107 11803.59 59.23 56600.83 88888.00 2009-04-17 07:22:14.402 107 11803.59 59.21 56601.03 88888.00 2009-04-17 07:22:14.902 107 11803.52 59.17 56601.22 88888.00 2009-04-17 07:22:15.402 107 11803.44 59.27 56601.28 88888.00 2009-04-17 07:22:15.902 107 11803.49 59.20 56601.31 88888.00 2009-04-17 07:22:16.402 107 11803.45 59.21 56601.28 88888.00 2009-04-17 07:22:16.902 107 11803.51 59.21 56601.28 88888.00 2009-04-17 07:22:17.402 107 11803.49 59.21 56601.16 88888.00 2009-04-17 07:22:17.902 107 11803.48 59.17 56601.17 88888.00 2009-04-17 07:22:18.402 107 11803.49 59.14 56601.16 88888.00 2009-04-17 07:22:18.902 107 11803.46 59.13 56601.20 88888.00 2009-04-17 07:22:19.402 107 11803.48 59.13 56601.12 88888.00 2009-04-17 07:22:19.902 107 11803.42 59.13 56601.16 88888.00 2009-04-17 07:22:20.402 107 11803.53 59.20 56601.21 88888.00 2009-04-17 07:22:20.902 107 11803.50 59.14 56601.31 88888.00 2009-04-17 07:22:21.402 107 11803.50 59.27 56601.40 88888.00 2009-04-17 07:22:21.902 107 11803.41 59.34 56601.33 88888.00 2009-04-17 07:22:22.402 107 11803.39 59.27 56601.18 88888.00 2009-04-17 07:22:22.902 107 11803.41 59.23 56601.23 88888.00 2009-04-17 07:22:23.402 107 11803.48 59.24 56601.14 88888.00 2009-04-17 07:22:23.902 107 11803.48 59.19 56601.10 88888.00 2009-04-17 07:22:24.402 107 11803.46 59.17 56601.19 88888.00 2009-04-17 07:22:24.902 107 11803.53 59.16 56601.20 88888.00 2009-04-17 07:22:25.402 107 11803.48 59.21 56601.01 88888.00 2009-04-17 07:22:25.902 107 11803.40 59.16 56600.75 88888.00 2009-04-17 07:22:26.402 107 11803.39 59.26 56600.82 88888.00 2009-04-17 07:22:26.902 107 11803.48 59.24 56600.79 88888.00 2009-04-17 07:22:27.402 107 11803.43 59.19 56600.83 88888.00 2009-04-17 07:22:27.902 107 11803.35 59.13 56600.81 88888.00 2009-04-17 07:22:28.402 107 11803.27 59.19 56600.75 88888.00 2009-04-17 07:22:28.902 107 11803.29 59.24 56600.74 88888.00 2009-04-17 07:22:29.402 107 11803.31 59.29 56600.74 88888.00 2009-04-17 07:22:29.902 107 11803.31 59.30 56600.59 88888.00 2009-04-17 07:22:30.402 107 11803.26 59.34 56600.67 88888.00 2009-04-17 07:22:30.902 107 11803.20 59.40 56600.60 88888.00 2009-04-17 07:22:31.402 107 11803.19 59.40 56600.66 88888.00 2009-04-17 07:22:31.902 107 11803.23 59.42 56600.78 88888.00 2009-04-17 07:22:32.402 107 11803.21 59.43 56600.75 88888.00 2009-04-17 07:22:32.902 107 11803.16 59.40 56600.69 88888.00 2009-04-17 07:22:33.402 107 11803.18 59.44 56600.55 88888.00 2009-04-17 07:22:33.902 107 11803.14 59.47 56600.59 88888.00 2009-04-17 07:22:34.402 107 11803.10 59.48 56600.71 88888.00 2009-04-17 07:22:34.902 107 11803.21 59.46 56600.78 88888.00 2009-04-17 07:22:35.402 107 11803.12 59.44 56600.73 88888.00 2009-04-17 07:22:35.902 107 11803.12 59.47 56600.87 88888.00 2009-04-17 07:22:36.402 107 11803.16 59.56 56600.81 88888.00 2009-04-17 07:22:36.902 107 11803.12 59.56 56600.69 88888.00 2009-04-17 07:22:37.402 107 11803.00 59.53 56600.75 88888.00 2009-04-17 07:22:37.902 107 11803.05 59.58 56600.79 88888.00 2009-04-17 07:22:38.402 107 11803.07 59.58 56600.81 88888.00 2009-04-17 07:22:38.902 107 11803.05 59.61 56600.73 88888.00 2009-04-17 07:22:39.402 107 11803.16 59.66 56600.83 88888.00 2009-04-17 07:22:39.902 107 11803.12 59.73 56600.78 88888.00 2009-04-17 07:22:40.402 107 11803.10 59.76 56600.70 88888.00 2009-04-17 07:22:40.902 107 11803.08 59.75 56600.87 88888.00 2009-04-17 07:22:41.402 107 11803.14 59.72 56600.83 88888.00 2009-04-17 07:22:41.902 107 11803.12 59.66 56600.75 88888.00 2009-04-17 07:22:42.402 107 11803.04 59.73 56600.75 88888.00 2009-04-17 07:22:42.902 107 11803.14 59.67 56600.79 88888.00 2009-04-17 07:22:43.402 107 11803.19 59.64 56600.76 88888.00 2009-04-17 07:22:43.902 107 11803.32 59.75 56600.76 88888.00 2009-04-17 07:22:44.402 107 11803.16 59.82 56600.84 88888.00 2009-04-17 07:22:44.902 107 11803.04 59.86 56600.89 88888.00 2009-04-17 07:22:45.402 107 11803.04 59.86 56600.74 88888.00 2009-04-17 07:22:45.902 107 11803.10 59.84 56600.69 88888.00 2009-04-17 07:22:46.402 107 11803.09 59.81 56600.66 88888.00 2009-04-17 07:22:46.902 107 11803.00 59.90 56600.67 88888.00 2009-04-17 07:22:47.402 107 11802.95 59.98 56600.77 88888.00 2009-04-17 07:22:47.902 107 11803.00 59.97 56600.84 88888.00 2009-04-17 07:22:48.402 107 11803.03 59.96 56600.82 88888.00 2009-04-17 07:22:48.902 107 11803.03 59.91 56600.71 88888.00 2009-04-17 07:22:49.402 107 11803.07 59.93 56600.71 88888.00 2009-04-17 07:22:49.902 107 11803.10 59.96 56600.79 88888.00 2009-04-17 07:22:50.402 107 11803.19 59.97 56600.74 88888.00 2009-04-17 07:22:50.902 107 11803.17 59.98 56600.64 88888.00 2009-04-17 07:22:51.402 107 11803.28 60.04 56600.66 88888.00 2009-04-17 07:22:51.902 107 11803.31 60.11 56600.63 88888.00 2009-04-17 07:22:52.402 107 11803.27 60.12 56600.65 88888.00 2009-04-17 07:22:52.902 107 11803.15 60.02 56600.64 88888.00 2009-04-17 07:22:53.402 107 11803.20 59.90 56600.65 88888.00 2009-04-17 07:22:53.902 107 11803.17 59.94 56600.69 88888.00 2009-04-17 07:22:54.402 107 11803.28 60.02 56600.65 88888.00 2009-04-17 07:22:54.902 107 11803.25 60.09 56600.67 88888.00 2009-04-17 07:22:55.402 107 11803.15 60.11 56600.71 88888.00 2009-04-17 07:22:55.902 107 11803.12 60.01 56600.71 88888.00 2009-04-17 07:22:56.402 107 11803.14 60.04 56600.71 88888.00 2009-04-17 07:22:56.902 107 11803.17 60.05 56600.78 88888.00 2009-04-17 07:22:57.402 107 11803.11 60.08 56600.73 88888.00 2009-04-17 07:22:57.902 107 11803.21 60.04 56600.75 88888.00 2009-04-17 07:22:58.402 107 11803.12 60.01 56600.73 88888.00 2009-04-17 07:22:58.902 107 11803.19 60.05 56600.75 88888.00 2009-04-17 07:22:59.402 107 11803.26 60.07 56600.77 88888.00 2009-04-17 07:22:59.902 107 11803.26 60.05 56600.81 88888.00 2009-04-17 07:23:00.402 107 11803.18 60.00 56600.86 88888.00 2009-04-17 07:23:00.902 107 11803.16 60.03 56600.86 88888.00 2009-04-17 07:23:01.402 107 11803.14 60.04 56600.84 88888.00 2009-04-17 07:23:01.902 107 11803.01 60.07 56600.84 88888.00 2009-04-17 07:23:02.402 107 11802.98 60.19 56600.88 88888.00 2009-04-17 07:23:02.902 107 11802.95 60.24 56600.85 88888.00 2009-04-17 07:23:03.402 107 11803.05 60.21 56600.83 88888.00 2009-04-17 07:23:03.902 107 11803.11 60.23 56600.93 88888.00 2009-04-17 07:23:04.402 107 11803.04 60.18 56600.90 88888.00 2009-04-17 07:23:04.902 107 11802.89 60.00 56600.82 88888.00 2009-04-17 07:23:05.402 107 11802.87 60.01 56600.85 88888.00 2009-04-17 07:23:05.902 107 11802.95 60.05 56600.84 88888.00 2009-04-17 07:23:06.402 107 11803.03 60.06 56600.90 88888.00 2009-04-17 07:23:06.902 107 11803.03 60.00 56600.99 88888.00 2009-04-17 07:23:07.402 107 11803.07 59.94 56600.87 88888.00 2009-04-17 07:23:07.902 107 11803.06 60.04 56600.82 88888.00 2009-04-17 07:23:08.402 107 11803.10 60.13 56600.75 88888.00 2009-04-17 07:23:08.902 107 11803.10 60.06 56600.72 88888.00 2009-04-17 07:23:09.402 107 11803.08 60.03 56600.76 88888.00 2009-04-17 07:23:09.902 107 11803.14 60.01 56600.87 88888.00 2009-04-17 07:23:10.402 107 11803.07 59.96 56600.87 88888.00 2009-04-17 07:23:10.902 107 11803.12 60.01 56600.82 88888.00 2009-04-17 07:23:11.402 107 11803.08 60.02 56600.79 88888.00 2009-04-17 07:23:11.902 107 11803.07 60.07 56600.76 88888.00 2009-04-17 07:23:12.402 107 11803.06 60.06 56600.82 88888.00 2009-04-17 07:23:12.902 107 11803.04 60.07 56600.67 88888.00 2009-04-17 07:23:13.402 107 11803.00 60.09 56600.65 88888.00 2009-04-17 07:23:13.902 107 11803.03 60.05 56600.54 88888.00 2009-04-17 07:23:14.402 107 11803.12 60.07 56600.55 88888.00 2009-04-17 07:23:14.902 107 11803.16 60.05 56600.54 88888.00 2009-04-17 07:23:15.402 107 11803.10 60.07 56600.55 88888.00 2009-04-17 07:23:15.902 107 11803.05 60.12 56600.58 88888.00 2009-04-17 07:23:16.402 107 11803.08 60.13 56600.61 88888.00 2009-04-17 07:23:16.902 107 11803.08 60.11 56600.72 88888.00 2009-04-17 07:23:17.402 107 11803.11 60.07 56600.72 88888.00 2009-04-17 07:23:17.902 107 11803.15 60.06 56600.73 88888.00 2009-04-17 07:23:18.402 107 11803.09 60.06 56600.74 88888.00 2009-04-17 07:23:18.902 107 11803.14 60.11 56600.74 88888.00 2009-04-17 07:23:19.402 107 11803.29 60.13 56600.69 88888.00 2009-04-17 07:23:19.902 107 11803.23 60.15 56600.64 88888.00 2009-04-17 07:23:20.402 107 11803.18 60.11 56600.59 88888.00 2009-04-17 07:23:20.902 107 11803.31 60.09 56600.54 88888.00 2009-04-17 07:23:21.402 107 11803.29 60.17 56600.61 88888.00 2009-04-17 07:23:21.902 107 11803.06 60.18 56600.60 88888.00 2009-04-17 07:23:22.402 107 11803.09 60.21 56600.52 88888.00 2009-04-17 07:23:22.902 107 11803.26 60.15 56600.53 88888.00 2009-04-17 07:23:23.402 107 11803.22 60.17 56600.47 88888.00 2009-04-17 07:23:23.902 107 11803.38 60.24 56600.50 88888.00 2009-04-17 07:23:24.402 107 11803.35 60.32 56600.61 88888.00 2009-04-17 07:23:24.902 107 11803.37 60.34 56600.55 88888.00 2009-04-17 07:23:25.402 107 11803.42 60.35 56600.52 88888.00 2009-04-17 07:23:25.902 107 11803.30 60.33 56600.48 88888.00 2009-04-17 07:23:26.402 107 11803.22 60.36 56600.46 88888.00 2009-04-17 07:23:26.902 107 11803.16 60.32 56600.49 88888.00 2009-04-17 07:23:27.402 107 11803.19 60.29 56600.55 88888.00 2009-04-17 07:23:27.902 107 11803.10 60.31 56600.61 88888.00 2009-04-17 07:23:28.402 107 11803.10 60.36 56600.61 88888.00 2009-04-17 07:23:28.902 107 11803.21 60.35 56600.50 88888.00 2009-04-17 07:23:29.402 107 11803.05 60.38 56600.55 88888.00 2009-04-17 07:23:29.902 107 11803.16 60.46 56600.58 88888.00 2009-04-17 07:23:30.402 107 11803.27 60.43 56600.46 88888.00 2009-04-17 07:23:30.902 107 11803.29 60.51 56600.50 88888.00 2009-04-17 07:23:31.402 107 11803.28 60.48 56600.48 88888.00 2009-04-17 07:23:31.902 107 11803.29 60.54 56600.33 88888.00 2009-04-17 07:23:32.402 107 11803.31 60.47 56600.43 88888.00 2009-04-17 07:23:32.902 107 11803.44 60.46 56600.50 88888.00 2009-04-17 07:23:33.402 107 11803.41 60.44 56600.58 88888.00 2009-04-17 07:23:33.902 107 11803.35 60.44 56600.49 88888.00 2009-04-17 07:23:34.402 107 11803.31 60.43 56600.53 88888.00 2009-04-17 07:23:34.902 107 11803.43 60.44 56600.71 88888.00 2009-04-17 07:23:35.402 107 11803.42 60.47 56600.78 88888.00 2009-04-17 07:23:35.902 107 11803.37 60.42 56600.60 88888.00 2009-04-17 07:23:36.402 107 11803.45 60.38 56600.60 88888.00 2009-04-17 07:23:36.902 107 11803.51 60.45 56600.64 88888.00 2009-04-17 07:23:37.402 107 11803.32 60.46 56600.64 88888.00 2009-04-17 07:23:37.902 107 11803.25 60.54 56600.71 88888.00 2009-04-17 07:23:38.402 107 11803.27 60.48 56600.66 88888.00 2009-04-17 07:23:38.902 107 11803.19 60.48 56600.76 88888.00 2009-04-17 07:23:39.402 107 11803.34 60.43 56600.71 88888.00 2009-04-17 07:23:39.902 107 11803.38 60.47 56600.70 88888.00 2009-04-17 07:23:40.402 107 11803.35 60.47 56600.69 88888.00 2009-04-17 07:23:40.902 107 11803.49 60.46 56600.67 88888.00 2009-04-17 07:23:41.402 107 11803.40 60.49 56600.63 88888.00 2009-04-17 07:23:41.902 107 11803.46 60.51 56600.64 88888.00 2009-04-17 07:23:42.402 107 11803.44 60.47 56600.82 88888.00 2009-04-17 07:23:42.902 107 11803.43 60.46 56600.88 88888.00 2009-04-17 07:23:43.402 107 11803.33 60.47 56600.84 88888.00 2009-04-17 07:23:43.902 107 11803.31 60.48 56600.84 88888.00 2009-04-17 07:23:44.402 107 11803.25 60.48 56600.81 88888.00 2009-04-17 07:23:44.902 107 11803.23 60.52 56600.85 88888.00 2009-04-17 07:23:45.402 107 11803.28 60.48 56600.86 88888.00 2009-04-17 07:23:45.902 107 11803.43 60.49 56600.88 88888.00 2009-04-17 07:23:46.402 107 11803.41 60.55 56600.87 88888.00 2009-04-17 07:23:46.902 107 11803.39 60.62 56600.82 88888.00 2009-04-17 07:23:47.402 107 11803.28 60.57 56600.86 88888.00 2009-04-17 07:23:47.902 107 11803.46 60.55 56600.88 88888.00 2009-04-17 07:23:48.402 107 11803.43 60.51 56600.87 88888.00 2009-04-17 07:23:48.902 107 11803.52 60.43 56600.77 88888.00 2009-04-17 07:23:49.402 107 11803.48 60.45 56600.86 88888.00 2009-04-17 07:23:49.902 107 11803.48 60.49 56600.86 88888.00 2009-04-17 07:23:50.402 107 11803.51 60.52 56600.69 88888.00 2009-04-17 07:23:50.902 107 11803.56 60.56 56600.69 88888.00 2009-04-17 07:23:51.402 107 11803.59 60.55 56600.66 88888.00 2009-04-17 07:23:51.902 107 11803.62 60.46 56600.74 88888.00 2009-04-17 07:23:52.402 107 11803.55 60.38 56600.89 88888.00 2009-04-17 07:23:52.902 107 11803.53 60.45 56600.91 88888.00 2009-04-17 07:23:53.402 107 11803.51 60.56 56600.76 88888.00 2009-04-17 07:23:53.902 107 11803.45 60.64 56600.77 88888.00 2009-04-17 07:23:54.402 107 11803.40 60.61 56600.82 88888.00 2009-04-17 07:23:54.902 107 11803.43 60.52 56600.70 88888.00 2009-04-17 07:23:55.402 107 11803.48 60.58 56600.75 88888.00 2009-04-17 07:23:55.902 107 11803.40 60.62 56600.85 88888.00 2009-04-17 07:23:56.402 107 11803.53 60.66 56600.87 88888.00 2009-04-17 07:23:56.902 107 11803.56 60.58 56600.79 88888.00 2009-04-17 07:23:57.402 107 11803.41 60.55 56600.66 88888.00 2009-04-17 07:23:57.902 107 11803.40 60.54 56600.67 88888.00 2009-04-17 07:23:58.402 107 11803.38 60.56 56600.79 88888.00 2009-04-17 07:23:58.902 107 11803.33 60.58 56600.76 88888.00 2009-04-17 07:23:59.402 107 11803.41 60.53 56600.87 88888.00 2009-04-17 07:23:59.902 107 11803.38 60.57 56600.95 88888.00 2009-04-17 07:24:00.402 107 11803.52 60.65 56600.78 88888.00 2009-04-17 07:24:00.902 107 11803.51 60.66 56600.72 88888.00 2009-04-17 07:24:01.402 107 11803.50 60.64 56600.85 88888.00 2009-04-17 07:24:01.902 107 11803.54 60.73 56600.82 88888.00 2009-04-17 07:24:02.402 107 11803.48 60.78 56600.67 88888.00 2009-04-17 07:24:02.902 107 11803.48 60.76 56600.63 88888.00 2009-04-17 07:24:03.402 107 11803.50 60.70 56600.73 88888.00 2009-04-17 07:24:03.902 107 11803.53 60.63 56600.93 88888.00 2009-04-17 07:24:04.402 107 11803.64 60.57 56601.07 88888.00 2009-04-17 07:24:04.902 107 11803.62 60.62 56601.08 88888.00 2009-04-17 07:24:05.402 107 11803.49 60.67 56601.13 88888.00 2009-04-17 07:24:05.902 107 11803.54 60.67 56601.20 88888.00 2009-04-17 07:24:06.402 107 11803.56 60.76 56601.19 88888.00 2009-04-17 07:24:06.902 107 11803.70 60.79 56601.13 88888.00 2009-04-17 07:24:07.402 107 11803.61 60.72 56601.14 88888.00 2009-04-17 07:24:07.902 107 11803.63 60.72 56601.14 88888.00 2009-04-17 07:24:08.402 107 11803.63 60.58 56601.13 88888.00 2009-04-17 07:24:08.902 107 11803.59 60.51 56600.94 88888.00 2009-04-17 07:24:09.399 107 11803.52 60.53 56600.67 88888.00 2009-04-17 07:24:09.909 107 11803.52 60.54 56600.66 88888.00 2009-04-17 07:24:10.409 107 11803.55 60.66 56600.76 88888.00 2009-04-17 07:24:10.909 107 11803.59 60.69 56600.73 88888.00 2009-04-17 07:24:11.409 107 11803.56 60.66 56600.76 88888.00 2009-04-17 07:24:11.909 107 11803.56 60.59 56600.86 88888.00 2009-04-17 07:24:12.409 107 11803.54 60.68 56600.77 88888.00 2009-04-17 07:24:12.909 107 11803.53 60.67 56600.81 88888.00 2009-04-17 07:24:13.409 107 11803.57 60.73 56600.78 88888.00 2009-04-17 07:24:13.909 107 11803.59 60.82 56600.85 88888.00 2009-04-17 07:24:14.409 107 11803.56 60.86 56600.87 88888.00 2009-04-17 07:24:14.909 107 11803.60 60.79 56600.95 88888.00 2009-04-17 07:24:15.409 107 11803.67 60.76 56601.01 88888.00 2009-04-17 07:24:15.909 107 11803.65 60.75 56601.06 88888.00 2009-04-17 07:24:16.409 107 11803.60 60.75 56601.06 88888.00 2009-04-17 07:24:16.909 107 11803.49 60.76 56600.98 88888.00 2009-04-17 07:24:17.409 107 11803.57 60.68 56600.85 88888.00 2009-04-17 07:24:17.909 107 11803.49 60.66 56600.93 88888.00 2009-04-17 07:24:18.409 107 11803.52 60.68 56600.94 88888.00 2009-04-17 07:24:18.909 107 11803.59 60.77 56600.84 88888.00 2009-04-17 07:24:19.409 107 11803.65 60.74 56600.84 88888.00 2009-04-17 07:24:19.909 107 11803.66 60.79 56601.00 88888.00 2009-04-17 07:24:20.409 107 11803.65 60.82 56600.99 88888.00 2009-04-17 07:24:20.909 107 11803.68 60.69 56600.96 88888.00 2009-04-17 07:24:21.409 107 11803.76 60.68 56601.05 88888.00 2009-04-17 07:24:21.909 107 11803.73 60.70 56601.05 88888.00 2009-04-17 07:24:22.409 107 11803.66 60.66 56601.03 88888.00 2009-04-17 07:24:22.909 107 11803.75 60.78 56600.98 88888.00 2009-04-17 07:24:23.409 107 11803.78 60.77 56600.99 88888.00 2009-04-17 07:24:23.909 107 11803.70 60.67 56600.90 88888.00 2009-04-17 07:24:24.409 107 11803.66 60.65 56600.90 88888.00 2009-04-17 07:24:24.909 107 11803.64 60.65 56600.95 88888.00 2009-04-17 07:24:25.409 107 11803.68 60.64 56600.99 88888.00 2009-04-17 07:24:25.909 107 11803.83 60.66 56600.97 88888.00 2009-04-17 07:24:26.409 107 11803.89 60.56 56600.91 88888.00 2009-04-17 07:24:26.909 107 11803.68 60.64 56600.90 88888.00 2009-04-17 07:24:27.409 107 11803.64 60.61 56600.91 88888.00 2009-04-17 07:24:27.909 107 11803.68 60.57 56600.79 88888.00 2009-04-17 07:24:28.409 107 11803.72 60.52 56600.69 88888.00 2009-04-17 07:24:28.909 107 11803.79 60.57 56600.85 88888.00 2009-04-17 07:24:29.409 107 11803.73 60.57 56600.88 88888.00 2009-04-17 07:24:29.909 107 11803.65 60.66 56600.90 88888.00 2009-04-17 07:24:30.409 107 11803.68 60.65 56600.78 88888.00 2009-04-17 07:24:30.909 107 11803.70 60.57 56600.73 88888.00 2009-04-17 07:24:31.409 107 11803.66 60.54 56600.84 88888.00 2009-04-17 07:24:31.909 107 11803.75 60.55 56600.78 88888.00 2009-04-17 07:24:32.409 107 11803.71 60.48 56600.79 88888.00 2009-04-17 07:24:32.909 107 11803.78 60.52 56600.86 88888.00 2009-04-17 07:24:33.409 107 11803.76 60.55 56600.89 88888.00 2009-04-17 07:24:33.909 107 11803.74 60.62 56600.94 88888.00 2009-04-17 07:24:34.409 107 11803.78 60.61 56600.86 88888.00 2009-04-17 07:24:34.909 107 11803.80 60.53 56600.72 88888.00 2009-04-17 07:24:35.409 107 11803.68 60.47 56600.71 88888.00 2009-04-17 07:24:35.909 107 11803.71 60.52 56600.84 88888.00 2009-04-17 07:24:36.409 107 11803.61 60.59 56600.88 88888.00 2009-04-17 07:24:36.909 107 11803.72 60.73 56600.82 88888.00 2009-04-17 07:24:37.409 107 11803.79 60.74 56600.72 88888.00 2009-04-17 07:24:37.909 107 11803.88 60.64 56600.66 88888.00 2009-04-17 07:24:38.409 107 11803.80 60.48 56600.72 88888.00 2009-04-17 07:24:38.909 107 11803.78 60.46 56600.84 88888.00 2009-04-17 07:24:39.409 107 11803.76 60.53 56600.77 88888.00 2009-04-17 07:24:39.909 107 11803.67 60.49 56600.64 88888.00 2009-04-17 07:24:40.409 107 11803.96 60.56 56600.58 88888.00 2009-04-17 07:24:40.909 107 11803.86 60.57 56600.62 88888.00 2009-04-17 07:24:41.409 107 11803.80 60.66 56600.63 88888.00 2009-04-17 07:24:41.909 107 11803.76 60.65 56600.65 88888.00 2009-04-17 07:24:42.409 107 11803.67 60.61 56600.61 88888.00 2009-04-17 07:24:42.909 107 11803.68 60.70 56600.59 88888.00 2009-04-17 07:24:43.409 107 11803.75 60.69 56600.63 88888.00 2009-04-17 07:24:43.909 107 11803.78 60.67 56600.62 88888.00 2009-04-17 07:24:44.409 107 11803.87 60.65 56600.72 88888.00 2009-04-17 07:24:44.909 107 11803.79 60.64 56600.77 88888.00 2009-04-17 07:24:45.409 107 11803.67 60.66 56600.69 88888.00 2009-04-17 07:24:45.909 107 11803.60 60.77 56600.79 88888.00 2009-04-17 07:24:46.409 107 11803.64 60.79 56600.74 88888.00 2009-04-17 07:24:46.909 107 11803.67 60.76 56600.78 88888.00 2009-04-17 07:24:47.409 107 11803.59 60.66 56600.77 88888.00 2009-04-17 07:24:47.909 107 11803.79 60.62 56600.73 88888.00 2009-04-17 07:24:48.409 107 11803.74 60.72 56600.71 88888.00 2009-04-17 07:24:48.909 107 11803.66 60.76 56600.74 88888.00 2009-04-17 07:24:49.409 107 11803.65 60.73 56600.76 88888.00 2009-04-17 07:24:49.909 107 11803.71 60.77 56600.78 88888.00 2009-04-17 07:24:50.409 107 11803.68 60.79 56600.74 88888.00 2009-04-17 07:24:50.909 107 11803.55 60.74 56600.73 88888.00 2009-04-17 07:24:51.409 107 11803.60 60.73 56600.87 88888.00 2009-04-17 07:24:51.909 107 11803.65 60.73 56600.87 88888.00 2009-04-17 07:24:52.409 107 11803.63 60.63 56600.95 88888.00 2009-04-17 07:24:52.909 107 11803.75 60.68 56600.79 88888.00 2009-04-17 07:24:53.409 107 11803.86 60.64 56600.72 88888.00 2009-04-17 07:24:53.909 107 11803.83 60.66 56600.64 88888.00 2009-04-17 07:24:54.409 107 11803.84 60.72 56600.73 88888.00 2009-04-17 07:24:54.909 107 11803.75 60.66 56600.72 88888.00 2009-04-17 07:24:55.409 107 11803.89 60.63 56600.72 88888.00 2009-04-17 07:24:55.909 107 11803.91 60.69 56600.71 88888.00 2009-04-17 07:24:56.409 107 11803.85 60.65 56600.75 88888.00 2009-04-17 07:24:56.909 107 11803.97 60.59 56600.78 88888.00 2009-04-17 07:24:57.409 107 11803.87 60.64 56600.67 88888.00 2009-04-17 07:24:57.909 107 11803.91 60.59 56600.75 88888.00 2009-04-17 07:24:58.409 107 11803.93 60.57 56600.81 88888.00 2009-04-17 07:24:58.909 107 11803.91 60.53 56600.79 88888.00 2009-04-17 07:24:59.409 107 11803.97 60.57 56600.83 88888.00 2009-04-17 07:24:59.909 107 11804.04 60.52 56600.77 88888.00 2009-04-17 07:25:00.409 107 11804.04 60.53 56600.75 88888.00 2009-04-17 07:25:00.909 107 11803.90 60.57 56600.78 88888.00 2009-04-17 07:25:01.409 107 11804.02 60.53 56600.86 88888.00 2009-04-17 07:25:01.909 107 11803.89 60.58 56600.82 88888.00 2009-04-17 07:25:02.409 107 11803.91 60.51 56600.76 88888.00 2009-04-17 07:25:02.909 107 11803.98 60.52 56600.97 88888.00 2009-04-17 07:25:03.409 107 11803.93 60.51 56600.94 88888.00 2009-04-17 07:25:03.909 107 11804.04 60.48 56600.93 88888.00 2009-04-17 07:25:04.409 107 11804.16 60.45 56600.79 88888.00 2009-04-17 07:25:04.909 107 11804.00 60.43 56600.83 88888.00 2009-04-17 07:25:05.409 107 11804.09 60.37 56600.79 88888.00 2009-04-17 07:25:05.909 107 11804.02 60.43 56600.77 88888.00 2009-04-17 07:25:06.409 107 11804.18 60.46 56600.95 88888.00 2009-04-17 07:25:06.909 107 11804.20 60.48 56601.02 88888.00 2009-04-17 07:25:07.409 107 11804.18 60.49 56600.94 88888.00 2009-04-17 07:25:07.909 107 11804.22 60.41 56600.86 88888.00 2009-04-17 07:25:08.409 107 11804.22 60.33 56600.76 88888.00 2009-04-17 07:25:08.909 107 11804.21 60.31 56600.74 88888.00 2009-04-17 07:25:09.409 107 11804.19 60.28 56600.74 88888.00 2009-04-17 07:25:09.909 107 11804.17 60.29 56600.82 88888.00 2009-04-17 07:25:10.409 107 11804.19 60.23 56600.75 88888.00 2009-04-17 07:25:10.909 107 11804.19 60.24 56600.72 88888.00 2009-04-17 07:25:11.409 107 11804.20 60.23 56600.78 88888.00 2009-04-17 07:25:11.909 107 11804.28 60.17 56600.84 88888.00 2009-04-17 07:25:12.409 107 11804.27 60.15 56600.94 88888.00 2009-04-17 07:25:12.909 107 11804.18 60.23 56600.98 88888.00 2009-04-17 07:25:13.409 107 11804.22 60.18 56600.87 88888.00 2009-04-17 07:25:13.909 107 11804.23 60.17 56600.75 88888.00 2009-04-17 07:25:14.409 107 11804.28 60.11 56600.82 88888.00 2009-04-17 07:25:14.909 107 11804.29 60.06 56600.88 88888.00 2009-04-17 07:25:15.409 107 11804.18 60.03 56600.79 88888.00 2009-04-17 07:25:15.909 107 11804.13 60.07 56600.72 88888.00 2009-04-17 07:25:16.409 107 11804.05 60.13 56600.65 88888.00 2009-04-17 07:25:16.909 107 11804.07 60.15 56600.61 88888.00 2009-04-17 07:25:17.409 107 11804.22 60.15 56600.57 88888.00 2009-04-17 07:25:17.909 107 11804.20 60.06 56600.58 88888.00 2009-04-17 07:25:18.409 107 11804.26 60.03 56600.73 88888.00 2009-04-17 07:25:18.909 107 11804.13 60.06 56600.75 88888.00 2009-04-17 07:25:19.409 107 11804.07 60.07 56600.71 88888.00 2009-04-17 07:25:19.909 107 11804.29 59.96 56600.76 88888.00 2009-04-17 07:25:20.409 107 11804.30 59.85 56600.66 88888.00 2009-04-17 07:25:20.909 107 11804.35 59.84 56600.74 88888.00 2009-04-17 07:25:21.409 107 11804.36 59.90 56600.69 88888.00 2009-04-17 07:25:21.909 107 11804.30 59.87 56600.66 88888.00 2009-04-17 07:25:22.409 107 11804.26 59.91 56600.72 88888.00 2009-04-17 07:25:22.909 107 11804.29 59.87 56600.71 88888.00 2009-04-17 07:25:23.409 107 11804.32 59.83 56600.76 88888.00 2009-04-17 07:25:23.909 107 11804.32 59.82 56600.84 88888.00 2009-04-17 07:25:24.409 107 11804.27 59.81 56600.83 88888.00 2009-04-17 07:25:24.909 107 11804.21 59.76 56600.72 88888.00 2009-04-17 07:25:25.409 107 11804.12 59.71 56600.73 88888.00 2009-04-17 07:25:25.909 107 11804.19 59.74 56600.61 88888.00 2009-04-17 07:25:26.409 107 11804.22 59.77 56600.66 88888.00 2009-04-17 07:25:26.909 107 11804.30 59.78 56600.71 88888.00 2009-04-17 07:25:27.409 107 11804.29 59.77 56600.71 88888.00 2009-04-17 07:25:27.909 107 11804.21 59.72 56600.71 88888.00 2009-04-17 07:25:28.409 107 11804.18 59.64 56600.71 88888.00 2009-04-17 07:25:28.909 107 11804.18 59.64 56600.54 88888.00 2009-04-17 07:25:29.409 107 11804.13 59.56 56600.49 88888.00 2009-04-17 07:25:29.909 107 11803.98 59.57 56600.61 88888.00 2009-04-17 07:25:30.409 107 11804.07 59.62 56600.63 88888.00 2009-04-17 07:25:30.909 107 11804.07 59.66 56600.62 88888.00 2009-04-17 07:25:31.409 107 11804.00 59.67 56600.64 88888.00 2009-04-17 07:25:31.909 107 11804.04 59.70 56600.77 88888.00 2009-04-17 07:25:32.409 107 11804.04 59.72 56600.83 88888.00 2009-04-17 07:25:32.909 107 11804.12 59.71 56600.76 88888.00 2009-04-17 07:25:33.409 107 11803.99 59.74 56600.71 88888.00 2009-04-17 07:25:33.909 107 11804.00 59.71 56600.84 88888.00 2009-04-17 07:25:34.409 107 11804.07 59.72 56600.78 88888.00 2009-04-17 07:25:34.909 107 11803.93 59.71 56600.71 88888.00 2009-04-17 07:25:35.409 107 11803.89 59.61 56600.74 88888.00 2009-04-17 07:25:35.909 107 11804.04 59.62 56600.66 88888.00 2009-04-17 07:25:36.409 107 11804.11 59.63 56600.69 88888.00 2009-04-17 07:25:36.909 107 11804.07 59.61 56600.76 88888.00 2009-04-17 07:25:37.409 107 11804.17 59.60 56600.74 88888.00 2009-04-17 07:25:37.909 107 11804.13 59.58 56600.74 88888.00 2009-04-17 07:25:38.409 107 11804.05 59.55 56600.76 88888.00 2009-04-17 07:25:38.909 107 11804.13 59.58 56600.57 88888.00 2009-04-17 07:25:39.409 107 11804.11 59.61 56600.46 88888.00 2009-04-17 07:25:39.909 107 11804.08 59.61 56600.70 88888.00 2009-04-17 07:25:40.409 107 11804.09 59.51 56600.75 88888.00 2009-04-17 07:25:40.909 107 11804.16 59.48 56600.74 88888.00 2009-04-17 07:25:41.409 107 11804.19 59.41 56600.65 88888.00 2009-04-17 07:25:41.909 107 11804.09 59.32 56600.70 88888.00 2009-04-17 07:25:42.409 107 11803.97 59.27 56600.72 88888.00 2009-04-17 07:25:42.909 107 11803.91 59.25 56600.69 88888.00 2009-04-17 07:25:43.409 107 11803.89 59.26 56600.67 88888.00 2009-04-17 07:25:43.909 107 11803.95 59.20 56600.62 88888.00 2009-04-17 07:25:44.409 107 11803.88 59.22 56600.58 88888.00 2009-04-17 07:25:44.909 107 11803.79 59.20 56600.65 88888.00 2009-04-17 07:25:45.409 107 11803.95 59.13 56600.67 88888.00 2009-04-17 07:25:45.909 107 11804.15 59.13 56600.58 88888.00 2009-04-17 07:25:46.409 107 11803.99 59.14 56600.61 88888.00 2009-04-17 07:25:46.909 107 11803.88 59.11 56600.58 88888.00 2009-04-17 07:25:47.409 107 11803.94 59.15 56600.60 88888.00 2009-04-17 07:25:47.909 107 11803.99 59.16 56600.75 88888.00 2009-04-17 07:25:48.409 107 11803.98 59.17 56600.62 88888.00 2009-04-17 07:25:48.909 107 11803.91 59.19 56600.45 88888.00 2009-04-17 07:25:49.409 107 11803.96 59.17 56600.49 88888.00 2009-04-17 07:25:49.909 107 11803.90 59.09 56600.62 88888.00 2009-04-17 07:25:50.409 107 11803.85 59.05 56600.75 88888.00 2009-04-17 07:25:50.909 107 11803.98 58.95 56600.79 88888.00 2009-04-17 07:25:51.409 107 11804.00 58.94 56600.73 88888.00 2009-04-17 07:25:51.909 107 11803.86 58.95 56600.63 88888.00 2009-04-17 07:25:52.409 107 11803.95 58.91 56600.67 88888.00 2009-04-17 07:25:52.909 107 11803.91 58.84 56600.65 88888.00 2009-04-17 07:25:53.409 107 11803.88 58.89 56600.69 88888.00 2009-04-17 07:25:53.909 107 11803.89 58.99 56600.65 88888.00 2009-04-17 07:25:54.409 107 11804.01 58.94 56600.48 88888.00 2009-04-17 07:25:54.909 107 11804.07 58.95 56600.61 88888.00 2009-04-17 07:25:55.409 107 11803.98 58.93 56600.67 88888.00 2009-04-17 07:25:55.909 107 11804.04 58.89 56600.69 88888.00 2009-04-17 07:25:56.409 107 11803.88 58.87 56600.77 88888.00 2009-04-17 07:25:56.909 107 11803.90 58.82 56600.82 88888.00 2009-04-17 07:25:57.409 107 11803.87 58.81 56600.77 88888.00 2009-04-17 07:25:57.909 107 11803.96 58.79 56600.69 88888.00 2009-04-17 07:25:58.409 107 11803.90 58.80 56600.77 88888.00 2009-04-17 07:25:58.909 107 11803.99 58.84 56600.77 88888.00 2009-04-17 07:25:59.409 107 11804.17 58.86 56600.67 88888.00 2009-04-17 07:25:59.909 107 11804.10 58.92 56600.76 88888.00 2009-04-17 07:26:00.409 107 11804.00 58.92 56600.79 88888.00 2009-04-17 07:26:00.909 107 11804.00 58.97 56600.84 88888.00 2009-04-17 07:26:01.409 107 11804.09 59.02 56600.79 88888.00 2009-04-17 07:26:01.909 107 11804.00 58.99 56600.79 88888.00 2009-04-17 07:26:02.409 107 11803.79 58.96 56600.74 88888.00 2009-04-17 07:26:02.909 107 11803.91 58.94 56600.65 88888.00 2009-04-17 07:26:03.409 107 11803.91 58.94 56600.59 88888.00 2009-04-17 07:26:03.909 107 11803.86 58.92 56600.51 88888.00 2009-04-17 07:26:04.409 107 11803.88 58.87 56600.65 88888.00 2009-04-17 07:26:04.909 107 11803.82 58.86 56600.78 88888.00 2009-04-17 07:26:05.409 107 11803.73 58.84 56600.76 88888.00 2009-04-17 07:26:05.909 107 11803.71 58.91 56600.71 88888.00 2009-04-17 07:26:06.409 107 11803.84 59.00 56600.71 88888.00 2009-04-17 07:26:06.909 107 11803.86 58.92 56600.52 88888.00 2009-04-17 07:26:07.409 107 11803.87 58.96 56600.71 88888.00 2009-04-17 07:26:07.909 107 11803.80 59.05 56600.69 88888.00 2009-04-17 07:26:08.409 107 11803.86 59.05 56600.60 88888.00 2009-04-17 07:26:08.909 107 11804.08 58.97 56600.65 88888.00 2009-04-17 07:26:09.409 107 11804.06 58.91 56600.60 88888.00 2009-04-17 07:26:09.909 107 11803.83 58.86 56600.52 88888.00 2009-04-17 07:26:10.409 107 11803.84 58.89 56600.51 88888.00 2009-04-17 07:26:10.909 107 11803.82 58.93 56600.50 88888.00 2009-04-17 07:26:11.409 107 11803.79 58.91 56600.47 88888.00 2009-04-17 07:26:11.909 107 11803.84 58.89 56600.60 88888.00 2009-04-17 07:26:12.409 107 11803.72 58.87 56600.61 88888.00 2009-04-17 07:26:12.909 107 11803.78 58.81 56600.54 88888.00 2009-04-17 07:26:13.409 107 11803.96 58.80 56600.42 88888.00 2009-04-17 07:26:13.909 107 11803.96 58.78 56600.41 88888.00 2009-04-17 07:26:14.409 107 11803.78 58.81 56600.47 88888.00 2009-04-17 07:26:14.909 107 11803.83 58.76 56600.50 88888.00 2009-04-17 07:26:15.409 107 11803.94 58.66 56600.48 88888.00 2009-04-17 07:26:15.909 107 11803.95 58.62 56600.49 88888.00 2009-04-17 07:26:16.409 107 11804.00 58.53 56600.53 88888.00 2009-04-17 07:26:16.909 107 11803.98 58.46 56600.48 88888.00 2009-04-17 07:26:17.409 107 11804.02 58.50 56600.55 88888.00 2009-04-17 07:26:17.909 107 11803.99 58.41 56600.61 88888.00 2009-04-17 07:26:18.409 107 11804.00 58.49 56600.47 88888.00 2009-04-17 07:26:18.909 107 11804.06 58.55 56600.38 88888.00 2009-04-17 07:26:19.409 107 11804.08 58.48 56600.48 88888.00 2009-04-17 07:26:19.909 107 11804.12 58.42 56600.41 88888.00 2009-04-17 07:26:20.409 107 11804.04 58.39 56600.37 88888.00 2009-04-17 07:26:20.909 107 11803.94 58.32 56600.40 88888.00 2009-04-17 07:26:21.409 107 11803.99 58.23 56600.40 88888.00 2009-04-17 07:26:21.909 107 11803.95 58.15 56600.37 88888.00 2009-04-17 07:26:22.409 107 11803.95 58.19 56600.33 88888.00 2009-04-17 07:26:22.909 107 11804.04 58.24 56600.34 88888.00 2009-04-17 07:26:23.409 107 11804.06 58.21 56600.46 88888.00 2009-04-17 07:26:23.909 107 11804.08 58.24 56600.49 88888.00 2009-04-17 07:26:24.409 107 11804.09 58.30 56600.49 88888.00 2009-04-17 07:26:24.909 107 11804.18 58.10 56600.40 88888.00 2009-04-17 07:26:25.409 107 11804.08 58.02 56600.26 88888.00 2009-04-17 07:26:25.909 107 11804.00 58.10 56600.14 88888.00 2009-04-17 07:26:26.409 107 11804.00 58.11 56600.09 88888.00 2009-04-17 07:26:26.909 107 11803.97 58.05 56600.24 88888.00 2009-04-17 07:26:27.409 107 11803.99 58.04 56600.31 88888.00 2009-04-17 07:26:27.909 107 11803.97 58.05 56600.31 88888.00 2009-04-17 07:26:28.409 107 11804.01 58.09 56600.37 88888.00 2009-04-17 07:26:28.909 107 11803.97 58.10 56600.37 88888.00 2009-04-17 07:26:29.409 107 11803.96 58.11 56600.31 88888.00 2009-04-17 07:26:29.909 107 11803.93 58.03 56600.25 88888.00 2009-04-17 07:26:30.409 107 11803.89 57.97 56600.18 88888.00 2009-04-17 07:26:30.909 107 11804.05 57.94 56600.23 88888.00 2009-04-17 07:26:31.409 107 11803.95 57.98 56600.37 88888.00 2009-04-17 07:26:31.909 107 11803.82 57.98 56600.26 88888.00 2009-04-17 07:26:32.409 107 11803.96 57.90 56600.39 88888.00 2009-04-17 07:26:32.909 107 11804.02 57.92 56600.39 88888.00 2009-04-17 07:26:33.409 107 11803.95 57.90 56600.35 88888.00 2009-04-17 07:26:33.909 107 11803.88 57.87 56600.31 88888.00 2009-04-17 07:26:34.409 107 11803.78 57.92 56600.30 88888.00 2009-04-17 07:26:34.909 107 11803.76 58.00 56600.28 88888.00 2009-04-17 07:26:35.409 107 11803.79 57.95 56600.24 88888.00 2009-04-17 07:26:35.909 107 11803.76 57.90 56600.23 88888.00 2009-04-17 07:26:36.409 107 11803.97 57.91 56600.26 88888.00 2009-04-17 07:26:36.909 107 11803.86 57.88 56600.25 88888.00 2009-04-17 07:26:37.409 107 11803.77 57.90 56600.26 88888.00 2009-04-17 07:26:37.909 107 11803.79 57.97 56600.23 88888.00 2009-04-17 07:26:38.409 107 11803.83 57.91 56600.21 88888.00 2009-04-17 07:26:38.909 107 11803.84 57.83 56600.19 88888.00 2009-04-17 07:26:39.409 107 11803.76 57.85 56600.23 88888.00 2009-04-17 07:26:39.909 107 11803.71 57.82 56600.24 88888.00 2009-04-17 07:26:40.409 107 11803.71 57.81 56600.29 88888.00 2009-04-17 07:26:40.909 107 11803.82 57.72 56600.30 88888.00 2009-04-17 07:26:41.409 107 11803.86 57.71 56600.33 88888.00 2009-04-17 07:26:41.909 107 11803.77 57.68 56600.31 88888.00 2009-04-17 07:26:42.409 107 11803.75 57.74 56600.31 88888.00 2009-04-17 07:26:42.909 107 11803.68 57.74 56600.25 88888.00 2009-04-17 07:26:43.409 107 11803.73 57.67 56600.25 88888.00 2009-04-17 07:26:43.909 107 11803.71 57.64 56600.29 88888.00 2009-04-17 07:26:44.409 107 11803.78 57.63 56600.22 88888.00 2009-04-17 07:26:44.909 107 11803.87 57.64 56600.19 88888.00 2009-04-17 07:26:45.409 107 11803.83 57.70 56600.07 88888.00 2009-04-17 07:26:45.909 107 11803.73 57.59 56600.19 88888.00 2009-04-17 07:26:46.409 107 11803.63 57.61 56600.21 88888.00 2009-04-17 07:26:46.909 107 11803.71 57.63 56600.21 88888.00 2009-04-17 07:26:47.409 107 11803.79 57.60 56600.28 88888.00 2009-04-17 07:26:47.909 107 11803.75 57.62 56600.23 88888.00 2009-04-17 07:26:48.409 107 11803.67 57.64 56600.03 88888.00 2009-04-17 07:26:48.909 107 11803.67 57.61 56599.97 88888.00 2009-04-17 07:26:49.409 107 11803.84 57.67 56600.31 88888.00 2009-04-17 07:26:49.909 107 11803.89 57.62 56600.37 88888.00 2009-04-17 07:26:50.409 107 11803.86 57.56 56600.26 88888.00 2009-04-17 07:26:50.909 107 11803.94 57.58 56600.23 88888.00 2009-04-17 07:26:51.409 107 11803.93 57.50 56600.33 88888.00 2009-04-17 07:26:51.909 107 11803.93 57.43 56600.29 88888.00 2009-04-17 07:26:52.409 107 11803.94 57.38 56600.25 88888.00 2009-04-17 07:26:52.909 107 11803.89 57.38 56600.22 88888.00 2009-04-17 07:26:53.409 107 11803.80 57.31 56600.14 88888.00 2009-04-17 07:26:53.909 107 11803.85 57.27 56600.04 88888.00 2009-04-17 07:26:54.409 107 11803.84 57.28 56600.11 88888.00 2009-04-17 07:26:54.909 107 11803.93 57.32 56600.03 88888.00 2009-04-17 07:26:55.409 107 11803.95 57.38 56600.01 88888.00 2009-04-17 07:26:55.909 107 11803.88 57.39 56600.06 88888.00 2009-04-17 07:26:56.409 107 11803.90 57.36 56600.09 88888.00 2009-04-17 07:26:56.909 107 11803.88 57.30 56600.15 88888.00 2009-04-17 07:26:57.409 107 11803.99 57.28 56600.18 88888.00 2009-04-17 07:26:57.909 107 11803.97 57.20 56600.19 88888.00 2009-04-17 07:26:58.409 107 11803.94 57.27 56600.07 88888.00 2009-04-17 07:26:58.909 107 11803.95 57.36 56600.12 88888.00 2009-04-17 07:26:59.409 107 11804.08 57.40 56600.15 88888.00 2009-04-17 07:26:59.909 107 11804.00 57.32 56600.03 88888.00 2009-04-17 07:27:00.409 107 11803.94 57.23 56600.01 88888.00 2009-04-17 07:27:00.909 107 11803.89 57.23 56600.07 88888.00 2009-04-17 07:27:01.409 107 11803.93 57.27 56600.12 88888.00 2009-04-17 07:27:01.909 107 11803.98 57.19 56600.09 88888.00 2009-04-17 07:27:02.409 107 11803.91 57.14 56600.12 88888.00 2009-04-17 07:27:02.909 107 11803.84 57.14 56599.93 88888.00 2009-04-17 07:27:03.409 107 11804.00 57.28 56599.97 88888.00 2009-04-17 07:27:03.909 107 11803.90 57.29 56600.15 88888.00 2009-04-17 07:27:04.409 107 11803.86 57.33 56600.14 88888.00 2009-04-17 07:27:04.909 107 11803.80 57.20 56600.19 88888.00 2009-04-17 07:27:05.409 107 11803.88 57.12 56600.17 88888.00 2009-04-17 07:27:05.909 107 11803.90 57.01 56600.15 88888.00 2009-04-17 07:27:06.409 107 11803.82 57.00 56600.01 88888.00 2009-04-17 07:27:06.909 107 11803.75 57.09 56600.00 88888.00 2009-04-17 07:27:07.409 107 11803.97 57.08 56599.95 88888.00 2009-04-17 07:27:07.909 107 11803.84 57.13 56600.01 88888.00 2009-04-17 07:27:08.409 107 11803.76 57.07 56600.02 88888.00 2009-04-17 07:27:08.909 107 11803.84 56.94 56600.10 88888.00 2009-04-17 07:27:09.409 107 11803.85 56.88 56600.00 88888.00 2009-04-17 07:27:09.909 107 11803.74 56.90 56599.97 88888.00 2009-04-17 07:27:10.409 107 11803.65 56.96 56600.04 88888.00 2009-04-17 07:27:10.909 107 11803.67 57.01 56600.09 88888.00 2009-04-17 07:27:11.409 107 11803.74 56.99 56600.15 88888.00 2009-04-17 07:27:11.909 107 11803.75 56.96 56600.06 88888.00 2009-04-17 07:27:12.409 107 11803.70 56.89 56600.01 88888.00 2009-04-17 07:27:12.909 107 11803.65 56.87 56599.98 88888.00 2009-04-17 07:27:13.409 107 11803.64 56.80 56599.79 88888.00 2009-04-17 07:27:13.909 107 11803.68 56.77 56599.91 88888.00 2009-04-17 07:27:14.409 107 11803.57 56.69 56600.01 88888.00 2009-04-17 07:27:14.909 107 11803.61 56.73 56599.97 88888.00 2009-04-17 07:27:15.409 107 11803.65 56.70 56599.90 88888.00 2009-04-17 07:27:15.909 107 11803.62 56.71 56599.79 88888.00 2009-04-17 07:27:16.409 107 11803.59 56.71 56599.93 88888.00 2009-04-17 07:27:16.909 107 11803.57 56.71 56600.01 88888.00 2009-04-17 07:27:17.409 107 11803.51 56.66 56600.05 88888.00 2009-04-17 07:27:17.909 107 11803.56 56.63 56600.13 88888.00 2009-04-17 07:27:18.409 107 11803.59 56.59 56600.06 88888.00 2009-04-17 07:27:18.909 107 11803.59 56.48 56600.07 88888.00 2009-04-17 07:27:19.409 107 11803.49 56.45 56599.98 88888.00 2009-04-17 07:27:19.909 107 11803.46 56.51 56599.99 88888.00 2009-04-17 07:27:20.409 107 11803.45 56.48 56600.00 88888.00 2009-04-17 07:27:20.909 107 11803.42 56.48 56599.88 88888.00 2009-04-17 07:27:21.409 107 11803.38 56.46 56599.94 88888.00 2009-04-17 07:27:21.909 107 11803.50 56.53 56600.10 88888.00 2009-04-17 07:27:22.409 107 11803.53 56.53 56600.01 88888.00 2009-04-17 07:27:22.909 107 11803.50 56.56 56599.86 88888.00 2009-04-17 07:27:23.409 107 11803.49 56.56 56599.88 88888.00 2009-04-17 07:27:23.909 107 11803.45 56.56 56599.95 88888.00 2009-04-17 07:27:24.409 107 11803.49 56.66 56599.80 88888.00 2009-04-17 07:27:24.909 107 11803.51 56.63 56599.74 88888.00 2009-04-17 07:27:25.409 107 11803.50 56.57 56599.86 88888.00 2009-04-17 07:27:25.909 107 11803.51 56.60 56599.97 88888.00 2009-04-17 07:27:26.409 107 11803.45 56.59 56599.89 88888.00 2009-04-17 07:27:26.909 107 11803.30 56.58 56599.98 88888.00 2009-04-17 07:27:27.409 107 11803.32 56.55 56599.92 88888.00 2009-04-17 07:27:27.909 107 11803.33 56.51 56599.83 88888.00 2009-04-17 07:27:28.409 107 11803.30 56.56 56599.81 88888.00 2009-04-17 07:27:28.909 107 11803.26 56.55 56599.76 88888.00 2009-04-17 07:27:29.409 107 11803.15 56.65 56599.70 88888.00 2009-04-17 07:27:29.909 107 11803.18 56.68 56599.79 88888.00 2009-04-17 07:27:30.409 107 11803.23 56.62 56599.76 88888.00 2009-04-17 07:27:30.909 107 11803.16 56.71 56599.79 88888.00 2009-04-17 07:27:31.409 107 11803.16 56.85 56599.81 88888.00 2009-04-17 07:27:31.909 107 11803.12 56.87 56599.74 88888.00 2009-04-17 07:27:32.409 107 11803.14 56.87 56599.69 88888.00 2009-04-17 07:27:32.909 107 11803.11 56.93 56599.67 88888.00 2009-04-17 07:27:33.409 107 11803.05 57.02 56599.75 88888.00 2009-04-17 07:27:33.909 107 11803.00 56.99 56599.74 88888.00 2009-04-17 07:27:34.409 107 11803.04 56.93 56599.75 88888.00 2009-04-17 07:27:34.909 107 11803.01 56.98 56599.71 88888.00 2009-04-17 07:27:35.409 107 11802.89 56.96 56599.62 88888.00 2009-04-17 07:27:35.909 107 11802.95 57.01 56599.67 88888.00 2009-04-17 07:27:36.409 107 11803.03 56.99 56599.69 88888.00 2009-04-17 07:27:36.909 107 11803.19 57.06 56599.74 88888.00 2009-04-17 07:27:37.409 107 11803.14 57.09 56599.81 88888.00 2009-04-17 07:27:37.909 107 11803.12 57.03 56599.82 88888.00 2009-04-17 07:27:38.409 107 11803.19 57.02 56599.68 88888.00 2009-04-17 07:27:38.909 107 11803.16 57.00 56599.63 88888.00 2009-04-17 07:27:39.409 107 11803.08 56.99 56599.62 88888.00 2009-04-17 07:27:39.909 107 11803.03 56.97 56599.53 88888.00 2009-04-17 07:27:40.409 107 11802.93 56.91 56599.68 88888.00 2009-04-17 07:27:40.909 107 11802.93 56.88 56599.87 88888.00 2009-04-17 07:27:41.409 107 11802.94 56.86 56599.59 88888.00 2009-04-17 07:27:41.909 107 11803.04 56.82 56599.46 88888.00 2009-04-17 07:27:42.409 107 11802.99 56.80 56599.45 88888.00 2009-04-17 07:27:42.909 107 11803.03 56.78 56599.62 88888.00 2009-04-17 07:27:43.409 107 11803.03 56.73 56599.57 88888.00 2009-04-17 07:27:43.909 107 11803.03 56.72 56599.48 88888.00 2009-04-17 07:27:44.409 107 11802.98 56.66 56599.42 88888.00 2009-04-17 07:27:44.909 107 11802.93 56.62 56599.33 88888.00 2009-04-17 07:27:45.409 107 11802.96 56.59 56599.28 88888.00 2009-04-17 07:27:45.909 107 11803.00 56.55 56599.46 88888.00 2009-04-17 07:27:46.409 107 11803.09 56.52 56599.65 88888.00 2009-04-17 07:27:46.909 107 11803.20 56.48 56599.60 88888.00 2009-04-17 07:27:47.409 107 11803.16 56.40 56599.45 88888.00 2009-04-17 07:27:47.909 107 11803.28 56.42 56599.47 88888.00 2009-04-17 07:27:48.409 107 11803.29 56.40 56599.52 88888.00 2009-04-17 07:27:48.909 107 11803.19 56.41 56599.58 88888.00 2009-04-17 07:27:49.409 107 11803.11 56.29 56599.52 88888.00 2009-04-17 07:27:49.909 107 11803.19 56.31 56599.45 88888.00 2009-04-17 07:27:50.409 107 11803.07 56.32 56599.41 88888.00 2009-04-17 07:27:50.909 107 11803.20 56.35 56599.42 88888.00 2009-04-17 07:27:51.409 107 11803.23 56.35 56599.35 88888.00 2009-04-17 07:27:51.909 107 11803.25 56.29 56599.32 88888.00 2009-04-17 07:27:52.409 107 11803.33 56.24 56599.38 88888.00 2009-04-17 07:27:52.909 107 11803.15 56.20 56599.39 88888.00 2009-04-17 07:27:53.409 107 11803.15 56.19 56599.51 88888.00 2009-04-17 07:27:53.909 107 11803.30 56.19 56599.44 88888.00 2009-04-17 07:27:54.409 107 11803.31 56.12 56599.40 88888.00 2009-04-17 07:27:54.909 107 11803.15 56.08 56599.47 88888.00 2009-04-17 07:27:55.409 107 11803.17 56.17 56599.55 88888.00 2009-04-17 07:27:55.909 107 11803.07 56.15 56599.56 88888.00 2009-04-17 07:27:56.409 107 11803.10 56.09 56599.59 88888.00 2009-04-17 07:27:56.909 107 11803.21 56.10 56599.56 88888.00 2009-04-17 07:27:57.409 107 11803.16 56.11 56599.52 88888.00 2009-04-17 07:27:57.909 107 11803.03 56.18 56599.62 88888.00 2009-04-17 07:27:58.409 107 11803.12 56.17 56599.43 88888.00 2009-04-17 07:27:58.909 107 11803.17 56.16 56599.48 88888.00 2009-04-17 07:27:59.409 107 11803.11 56.11 56599.48 88888.00 2009-04-17 07:27:59.909 107 11803.09 56.14 56599.46 88888.00 2009-04-17 07:28:00.409 107 11803.14 56.14 56599.51 88888.00 2009-04-17 07:28:00.909 107 11803.20 56.10 56599.48 88888.00 2009-04-17 07:28:01.409 107 11803.06 56.14 56599.36 88888.00 2009-04-17 07:28:01.909 107 11803.10 56.22 56599.31 88888.00 2009-04-17 07:28:02.409 107 11803.17 56.24 56599.35 88888.00 2009-04-17 07:28:02.909 107 11803.12 56.26 56599.47 88888.00 2009-04-17 07:28:03.409 107 11803.04 56.20 56599.48 88888.00 2009-04-17 07:28:03.909 107 11803.00 56.21 56599.66 88888.00 2009-04-17 07:28:04.409 107 11802.96 56.20 56599.88 88888.00 2009-04-17 07:28:04.909 107 11802.98 56.17 56599.83 88888.00 2009-04-17 07:28:05.409 107 11803.01 56.20 56599.81 88888.00 2009-04-17 07:28:05.909 107 11802.94 56.16 56599.79 88888.00 2009-04-17 07:28:06.409 107 11802.77 56.11 56599.76 88888.00 2009-04-17 07:28:06.909 107 11802.84 56.09 56599.80 88888.00 2009-04-17 07:28:07.409 107 11802.89 56.14 56599.70 88888.00 2009-04-17 07:28:07.909 107 11802.96 56.12 56599.60 88888.00 2009-04-17 07:28:08.409 107 11802.86 56.08 56599.68 88888.00 2009-04-17 07:28:08.909 107 11802.86 56.07 56599.70 88888.00 2009-04-17 07:28:09.409 107 11802.85 56.08 56599.76 88888.00 2009-04-17 07:28:09.909 107 11802.81 56.08 56599.80 88888.00 2009-04-17 07:28:10.409 107 11802.84 56.11 56599.82 88888.00 2009-04-17 07:28:10.909 107 11802.85 56.07 56599.71 88888.00 2009-04-17 07:28:11.409 107 11802.86 56.05 56599.63 88888.00 2009-04-17 07:28:11.909 107 11802.79 55.98 56599.58 88888.00 2009-04-17 07:28:12.409 107 11802.88 55.92 56599.27 88888.00 2009-04-17 07:28:12.909 107 11802.84 56.02 56599.08 88888.00 2009-04-17 07:28:13.409 107 11802.76 55.95 56599.12 88888.00 2009-04-17 07:28:13.909 107 11802.84 56.00 56599.16 88888.00 2009-04-17 07:28:14.409 107 11802.95 56.01 56599.21 88888.00 2009-04-17 07:28:14.909 107 11803.00 56.05 56599.21 88888.00 2009-04-17 07:28:15.409 107 11802.99 56.05 56599.12 88888.00 2009-04-17 07:28:15.909 107 11802.97 56.07 56599.05 88888.00 2009-04-17 07:28:16.409 107 11802.85 56.07 56599.11 88888.00 2009-04-17 07:28:16.909 107 11802.87 56.04 56599.08 88888.00 2009-04-17 07:28:17.409 107 11802.99 56.01 56599.15 88888.00 2009-04-17 07:28:17.909 107 11803.04 55.96 56599.22 88888.00 2009-04-17 07:28:18.409 107 11803.01 55.98 56599.20 88888.00 2009-04-17 07:28:18.909 107 11803.14 55.88 56599.18 88888.00 2009-04-17 07:28:19.409 107 11803.09 55.88 56599.21 88888.00 2009-04-17 07:28:19.909 107 11802.93 55.96 56599.18 88888.00 2009-04-17 07:28:20.409 107 11802.92 55.91 56599.18 88888.00 2009-04-17 07:28:20.909 107 11802.90 55.99 56599.24 88888.00 2009-04-17 07:28:21.409 107 11802.98 56.04 56599.21 88888.00 2009-04-17 07:28:21.909 107 11803.06 55.97 56599.35 88888.00 2009-04-17 07:28:22.409 107 11803.07 55.97 56599.21 88888.00 2009-04-17 07:28:22.909 107 11803.10 55.95 56599.05 88888.00 2009-04-17 07:28:23.409 107 11803.09 55.97 56598.95 88888.00 2009-04-17 07:28:23.909 107 11802.94 55.96 56599.03 88888.00 2009-04-17 07:28:24.409 107 11802.99 55.96 56599.15 88888.00 2009-04-17 07:28:24.909 107 11802.97 55.87 56599.36 88888.00 2009-04-17 07:28:25.409 107 11802.88 55.89 56599.43 88888.00 2009-04-17 07:28:25.909 107 11802.94 55.82 56599.43 88888.00 2009-04-17 07:28:26.409 107 11803.00 55.88 56599.33 88888.00 2009-04-17 07:28:26.909 107 11803.01 55.87 56599.31 88888.00 2009-04-17 07:28:27.409 107 11802.92 55.86 56599.38 88888.00 2009-04-17 07:28:27.909 107 11802.88 55.88 56599.47 88888.00 2009-04-17 07:28:28.409 107 11802.79 55.89 56599.39 88888.00 2009-04-17 07:28:28.909 107 11802.77 55.88 56599.35 88888.00 2009-04-17 07:28:29.409 107 11802.81 55.87 56599.31 88888.00 2009-04-17 07:28:29.909 107 11802.81 55.84 56599.14 88888.00 2009-04-17 07:28:30.409 107 11802.82 55.84 56598.88 88888.00 2009-04-17 07:28:30.909 107 11802.96 55.85 56598.78 88888.00 2009-04-17 07:28:31.409 107 11802.87 55.88 56598.76 88888.00 2009-04-17 07:28:31.909 107 11802.74 55.86 56598.72 88888.00 2009-04-17 07:28:32.409 107 11802.74 55.80 56598.78 88888.00 2009-04-17 07:28:32.909 107 11802.70 55.84 56598.71 88888.00 2009-04-17 07:28:33.409 107 11802.72 55.89 56598.79 88888.00 2009-04-17 07:28:33.909 107 11802.77 55.92 56598.79 88888.00 2009-04-17 07:28:34.409 107 11802.69 55.97 56598.80 88888.00 2009-04-17 07:28:34.909 107 11802.67 55.98 56598.78 88888.00 2009-04-17 07:28:35.409 107 11802.73 55.88 56598.75 88888.00 2009-04-17 07:28:35.909 107 11802.82 55.87 56598.87 88888.00 2009-04-17 07:28:36.409 107 11802.71 55.89 56598.75 88888.00 2009-04-17 07:28:36.909 107 11802.61 55.86 56598.70 88888.00 2009-04-17 07:28:37.409 107 11802.60 55.86 56598.83 88888.00 2009-04-17 07:28:37.909 107 11802.63 55.81 56598.66 88888.00 2009-04-17 07:28:38.409 107 11802.62 55.78 56598.74 88888.00 2009-04-17 07:28:38.909 107 11802.55 55.71 56598.83 88888.00 2009-04-17 07:28:39.409 107 11802.61 55.69 56598.83 88888.00 2009-04-17 07:28:39.909 107 11802.51 55.69 56598.74 88888.00 2009-04-17 07:28:40.409 107 11802.40 55.71 56598.72 88888.00 2009-04-17 07:28:40.909 107 11802.48 55.74 56598.78 88888.00 2009-04-17 07:28:41.409 107 11802.59 55.63 56598.73 88888.00 2009-04-17 07:28:41.909 107 11802.56 55.58 56598.73 88888.00 2009-04-17 07:28:42.409 107 11802.54 55.55 56598.79 88888.00 2009-04-17 07:28:42.909 107 11802.59 55.50 56598.75 88888.00 2009-04-17 07:28:43.409 107 11802.48 55.53 56598.79 88888.00 2009-04-17 07:28:43.909 107 11802.50 55.53 56598.78 88888.00 2009-04-17 07:28:44.409 107 11802.55 55.58 56598.72 88888.00 2009-04-17 07:28:44.909 107 11802.56 55.53 56598.70 88888.00 2009-04-17 07:28:45.409 107 11802.63 55.47 56598.73 88888.00 2009-04-17 07:28:45.909 107 11802.67 55.44 56598.79 88888.00 2009-04-17 07:28:46.409 107 11802.63 55.48 56598.67 88888.00 2009-04-17 07:28:46.909 107 11802.45 55.51 56598.62 88888.00 2009-04-17 07:28:47.409 107 11802.32 55.58 56598.59 88888.00 2009-04-17 07:28:47.909 107 11802.47 55.55 56598.62 88888.00 2009-04-17 07:28:48.409 107 11802.56 55.45 56598.75 88888.00 2009-04-17 07:28:48.909 107 11802.56 55.45 56598.70 88888.00 2009-04-17 07:28:49.409 107 11802.60 55.41 56598.78 88888.00 2009-04-17 07:28:49.909 107 11802.58 55.38 56598.88 88888.00 2009-04-17 07:28:50.409 107 11802.60 55.39 56598.72 88888.00 2009-04-17 07:28:50.909 107 11802.51 55.38 56598.62 88888.00 2009-04-17 07:28:51.409 107 11802.50 55.35 56598.70 88888.00 2009-04-17 07:28:51.909 107 11802.55 55.29 56598.66 88888.00 2009-04-17 07:28:52.409 107 11802.53 55.28 56598.63 88888.00 2009-04-17 07:28:52.909 107 11802.51 55.26 56598.66 88888.00 2009-04-17 07:28:53.409 107 11802.51 55.27 56598.70 88888.00 2009-04-17 07:28:53.909 107 11802.53 55.16 56598.67 88888.00 2009-04-17 07:28:54.409 107 11802.50 55.17 56598.79 88888.00 2009-04-17 07:28:54.909 107 11802.53 55.21 56598.71 88888.00 2009-04-17 07:28:55.409 107 11802.61 55.20 56598.69 88888.00 2009-04-17 07:28:55.909 107 11802.55 55.31 56598.62 88888.00 2009-04-17 07:28:56.409 107 11802.58 55.23 56598.64 88888.00 2009-04-17 07:28:56.909 107 11802.61 55.21 56598.60 88888.00 2009-04-17 07:28:57.409 107 11802.63 55.19 56598.55 88888.00 2009-04-17 07:28:57.909 107 11802.74 55.10 56598.47 88888.00 2009-04-17 07:28:58.409 107 11802.61 55.11 56598.39 88888.00 2009-04-17 07:28:58.909 107 11802.59 55.10 56598.27 88888.00 2009-04-17 07:28:59.409 107 11802.54 55.25 56598.41 88888.00 2009-04-17 07:28:59.909 107 11802.56 55.34 56598.52 88888.00 2009-04-17 07:29:00.409 107 11802.52 55.25 56598.55 88888.00 2009-04-17 07:29:00.909 107 11802.50 55.15 56598.52 88888.00 2009-04-17 07:29:01.409 107 11802.45 55.21 56598.87 88888.00 2009-04-17 07:29:01.909 107 11802.47 55.24 56598.96 88888.00 2009-04-17 07:29:02.409 107 11802.41 55.20 56598.86 88888.00 2009-04-17 07:29:02.909 107 11802.51 55.25 56598.78 88888.00 2009-04-17 07:29:03.409 107 11802.33 55.33 56598.71 88888.00 2009-04-17 07:29:03.909 107 11802.42 55.35 56598.57 88888.00 2009-04-17 07:29:04.409 107 11802.42 55.24 56598.37 88888.00 2009-04-17 07:29:04.909 107 11802.34 55.35 56598.47 88888.00 2009-04-17 07:29:05.409 107 11802.33 55.35 56598.40 88888.00 2009-04-17 07:29:05.909 107 11802.34 55.25 56598.44 88888.00 2009-04-17 07:29:06.409 107 11802.50 55.05 56598.56 88888.00 2009-04-17 07:29:06.909 107 11802.48 54.99 56598.48 88888.00 2009-04-17 07:29:07.409 107 11802.48 55.11 56598.59 88888.00 2009-04-17 07:29:07.909 107 11802.41 55.09 56598.61 88888.00 2009-04-17 07:29:08.409 107 11802.47 55.13 56598.51 88888.00 2009-04-17 07:29:08.909 107 11802.28 55.23 56598.43 88888.00 2009-04-17 07:29:09.409 107 11802.37 55.17 56598.43 88888.00 2009-04-17 07:29:09.909 107 11802.42 55.10 56598.43 88888.00 2009-04-17 07:29:10.409 107 11802.33 55.05 56598.47 88888.00 2009-04-17 07:29:10.909 107 11802.29 55.09 56598.32 88888.00 2009-04-17 07:29:11.409 107 11802.28 55.09 56598.37 88888.00 2009-04-17 07:29:11.909 107 11802.30 55.10 56598.39 88888.00 2009-04-17 07:29:12.409 107 11802.30 55.06 56598.25 88888.00 2009-04-17 07:29:12.909 107 11802.33 55.03 56598.34 88888.00 2009-04-17 07:29:13.409 107 11802.31 54.92 56598.40 88888.00 2009-04-17 07:29:13.909 107 11802.32 54.92 56598.26 88888.00 2009-04-17 07:29:14.409 107 11802.33 54.98 56598.25 88888.00 2009-04-17 07:29:14.909 107 11802.37 55.02 56598.31 88888.00 2009-04-17 07:29:15.409 107 11802.38 55.08 56598.22 88888.00 2009-04-17 07:29:15.909 107 11802.36 55.06 56598.23 88888.00 2009-04-17 07:29:16.409 107 11802.25 55.08 56598.25 88888.00 2009-04-17 07:29:16.909 107 11802.32 55.06 56598.20 88888.00 2009-04-17 07:29:17.409 107 11802.25 55.04 56598.20 88888.00 2009-04-17 07:29:17.909 107 11802.27 55.14 56598.24 88888.00 2009-04-17 07:29:18.409 107 11802.25 55.14 56598.40 88888.00 2009-04-17 07:29:18.909 107 11802.16 55.06 56598.38 88888.00 2009-04-17 07:29:19.409 107 11802.28 55.10 56598.28 88888.00 2009-04-17 07:29:19.909 107 11802.39 55.11 56598.26 88888.00 2009-04-17 07:29:20.409 107 11802.33 54.98 56598.10 88888.00 2009-04-17 07:29:20.909 107 11802.29 55.06 56598.10 88888.00 2009-04-17 07:29:21.409 107 11802.34 55.14 56598.08 88888.00 2009-04-17 07:29:21.909 107 11802.37 55.02 56598.16 88888.00 2009-04-17 07:29:22.409 107 11802.39 55.06 56598.21 88888.00 2009-04-17 07:29:22.909 107 11802.37 55.16 56598.26 88888.00 2009-04-17 07:29:23.409 107 11802.41 55.16 56598.31 88888.00 2009-04-17 07:29:23.909 107 11802.40 55.18 56598.31 88888.00 2009-04-17 07:29:24.409 107 11802.34 55.09 56598.17 88888.00 2009-04-17 07:29:24.909 107 11802.27 55.05 56598.13 88888.00 2009-04-17 07:29:25.409 107 11802.38 55.05 56598.21 88888.00 2009-04-17 07:29:25.909 107 11802.33 55.07 56598.24 88888.00 2009-04-17 07:29:26.409 107 11802.28 55.07 56598.14 88888.00 2009-04-17 07:29:26.909 107 11802.30 55.19 56598.02 88888.00 2009-04-17 07:29:27.409 107 11802.41 55.15 56598.03 88888.00 2009-04-17 07:29:27.909 107 11802.29 55.15 56598.07 88888.00 2009-04-17 07:29:28.409 107 11802.28 55.05 56598.20 88888.00 2009-04-17 07:29:28.909 107 11802.18 55.02 56598.25 88888.00 2009-04-17 07:29:29.409 107 11802.21 55.00 56598.16 88888.00 2009-04-17 07:29:29.909 107 11802.26 54.97 56598.23 88888.00 2009-04-17 07:29:30.409 107 11802.26 55.03 56598.31 88888.00 2009-04-17 07:29:30.909 107 11802.26 55.08 56598.26 88888.00 2009-04-17 07:29:31.409 107 11802.31 55.08 56598.22 88888.00 2009-04-17 07:29:31.909 107 11802.26 55.04 56598.16 88888.00 2009-04-17 07:29:32.409 107 11802.26 55.00 56598.17 88888.00 2009-04-17 07:29:32.909 107 11802.27 55.02 56598.08 88888.00 2009-04-17 07:29:33.409 107 11802.37 55.02 56597.96 88888.00 2009-04-17 07:29:33.909 107 11802.33 55.05 56598.10 88888.00 2009-04-17 07:29:34.409 107 11802.39 54.99 56598.26 88888.00 2009-04-17 07:29:34.909 107 11802.32 54.99 56598.07 88888.00 2009-04-17 07:29:35.409 107 11802.28 54.95 56598.01 88888.00 2009-04-17 07:29:35.909 107 11802.30 54.97 56598.08 88888.00 2009-04-17 07:29:36.409 107 11802.34 54.97 56598.12 88888.00 2009-04-17 07:29:36.909 107 11802.42 55.02 56598.13 88888.00 2009-04-17 07:29:37.409 107 11802.37 54.97 56597.95 88888.00 2009-04-17 07:29:37.909 107 11802.39 54.94 56597.95 88888.00 2009-04-17 07:29:38.409 107 11802.36 54.87 56598.08 88888.00 2009-04-17 07:29:38.909 107 11802.49 54.84 56598.01 88888.00 2009-04-17 07:29:39.409 107 11802.43 54.86 56597.95 88888.00 2009-04-17 07:29:39.909 107 11802.41 54.86 56598.05 88888.00 2009-04-17 07:29:40.409 107 11802.54 54.85 56598.05 88888.00 2009-04-17 07:29:40.909 107 11802.64 54.84 56597.99 88888.00 2009-04-17 07:29:41.409 107 11802.55 54.84 56597.93 88888.00 2009-04-17 07:29:41.909 107 11802.41 54.87 56597.91 88888.00 2009-04-17 07:29:42.409 107 11802.34 54.73 56597.95 88888.00 2009-04-17 07:29:42.909 107 11802.47 54.76 56598.05 88888.00 2009-04-17 07:29:43.409 107 11802.42 54.87 56598.00 88888.00 2009-04-17 07:29:43.909 107 11802.37 54.86 56597.91 88888.00 2009-04-17 07:29:44.409 107 11802.34 54.82 56597.96 88888.00 2009-04-17 07:29:44.909 107 11802.36 54.89 56597.96 88888.00 2009-04-17 07:29:45.409 107 11802.40 54.93 56597.89 88888.00 2009-04-17 07:29:45.909 107 11802.34 54.86 56597.79 88888.00 2009-04-17 07:29:46.409 107 11802.40 54.69 56597.67 88888.00 2009-04-17 07:29:46.909 107 11802.51 54.76 56597.78 88888.00 2009-04-17 07:29:47.409 107 11802.61 54.75 56597.90 88888.00 2009-04-17 07:29:47.909 107 11802.48 54.79 56597.97 88888.00 2009-04-17 07:29:48.409 107 11802.34 54.75 56597.87 88888.00 2009-04-17 07:29:48.909 107 11802.43 54.78 56597.89 88888.00 2009-04-17 07:29:49.409 107 11802.51 54.78 56597.96 88888.00 2009-04-17 07:29:49.909 107 11802.43 54.80 56598.02 88888.00 2009-04-17 07:29:50.409 107 11802.39 54.76 56597.98 88888.00 2009-04-17 07:29:50.909 107 11802.36 54.70 56597.95 88888.00 2009-04-17 07:29:51.409 107 11802.21 54.65 56597.92 88888.00 2009-04-17 07:29:51.909 107 11802.31 54.69 56597.88 88888.00 2009-04-17 07:29:52.409 107 11802.32 54.66 56597.88 88888.00 2009-04-17 07:29:52.909 107 11802.37 54.73 56597.87 88888.00 2009-04-17 07:29:53.409 107 11802.39 54.77 56597.85 88888.00 2009-04-17 07:29:53.909 107 11802.32 54.83 56597.87 88888.00 2009-04-17 07:29:54.409 107 11802.39 54.76 56597.92 88888.00 2009-04-17 07:29:54.909 107 11802.40 54.77 56597.81 88888.00 2009-04-17 07:29:55.409 107 11802.40 54.77 56597.78 88888.00 2009-04-17 07:29:55.909 107 11802.29 54.79 56597.80 88888.00 2009-04-17 07:29:56.409 107 11802.34 54.79 56597.76 88888.00 2009-04-17 07:29:56.909 107 11802.25 54.74 56597.77 88888.00 2009-04-17 07:29:57.409 107 11802.30 54.78 56597.85 88888.00 2009-04-17 07:29:57.909 107 11802.33 54.78 56597.87 88888.00 2009-04-17 07:29:58.409 107 11802.29 54.76 56597.86 88888.00 2009-04-17 07:29:58.909 107 11802.32 54.80 56597.72 88888.00 2009-04-17 07:29:59.409 107 11802.38 54.89 56597.63 88888.00 2009-04-17 07:29:59.909 107 11802.34 54.87 56597.69 88888.00 2009-04-17 07:30:00.409 107 11802.37 54.80 56597.69 88888.00 2009-04-17 07:30:00.909 107 11802.25 54.87 56597.65 88888.00 2009-04-17 07:30:01.409 107 11802.25 54.90 56597.65 88888.00 2009-04-17 07:30:01.909 107 11802.34 54.94 56597.68 88888.00 2009-04-17 07:30:02.409 107 11802.33 54.87 56597.77 88888.00 2009-04-17 07:30:02.909 107 11802.31 54.75 56597.71 88888.00 2009-04-17 07:30:03.409 107 11802.31 54.78 56597.67 88888.00 2009-04-17 07:30:03.909 107 11802.47 54.86 56597.64 88888.00 2009-04-17 07:30:04.409 107 11802.41 54.88 56597.52 88888.00 2009-04-17 07:30:04.909 107 11802.39 54.83 56597.62 88888.00 2009-04-17 07:30:05.409 107 11802.34 54.80 56597.74 88888.00 2009-04-17 07:30:05.909 107 11802.30 54.76 56597.67 88888.00 2009-04-17 07:30:06.409 107 11802.28 54.76 56597.77 88888.00 2009-04-17 07:30:06.909 107 11802.28 54.94 56597.69 88888.00 2009-04-17 07:30:07.409 107 11802.32 54.93 56597.60 88888.00 2009-04-17 07:30:07.909 107 11802.28 54.92 56597.60 88888.00 2009-04-17 07:30:08.409 107 11802.31 54.88 56597.65 88888.00 2009-04-17 07:30:08.909 107 11802.34 54.82 56597.74 88888.00 2009-04-17 07:30:09.409 107 11802.33 54.75 56597.77 88888.00 2009-04-17 07:30:09.909 107 11802.34 54.83 56597.68 88888.00 2009-04-17 07:30:10.409 107 11802.39 54.78 56597.62 88888.00 2009-04-17 07:30:10.909 107 11802.42 54.83 56597.66 88888.00 2009-04-17 07:30:11.406 107 11802.36 54.89 56597.69 88888.00 2009-04-17 07:30:11.906 107 11802.37 54.85 56597.80 88888.00 2009-04-17 07:30:12.406 107 11802.41 54.72 56597.78 88888.00 2009-04-17 07:30:12.906 107 11802.48 54.74 56597.62 88888.00 2009-04-17 07:30:13.406 107 11802.45 54.69 56597.67 88888.00 2009-04-17 07:30:13.906 107 11802.43 54.69 56597.64 88888.00 2009-04-17 07:30:14.406 107 11802.43 54.74 56597.62 88888.00 2009-04-17 07:30:14.906 107 11802.51 54.78 56597.73 88888.00 2009-04-17 07:30:15.406 107 11802.55 54.74 56597.80 88888.00 2009-04-17 07:30:15.906 107 11802.44 54.67 56597.76 88888.00 2009-04-17 07:30:16.406 107 11802.40 54.66 56597.73 88888.00 2009-04-17 07:30:16.906 107 11802.41 54.72 56597.73 88888.00 2009-04-17 07:30:17.406 107 11802.43 54.70 56597.64 88888.00 2009-04-17 07:30:17.906 107 11802.44 54.67 56597.61 88888.00 2009-04-17 07:30:18.406 107 11802.48 54.72 56597.65 88888.00 2009-04-17 07:30:18.906 107 11802.43 54.72 56597.67 88888.00 2009-04-17 07:30:19.406 107 11802.41 54.78 56597.65 88888.00 2009-04-17 07:30:19.906 107 11802.52 54.70 56597.61 88888.00 2009-04-17 07:30:20.406 107 11802.50 54.68 56597.52 88888.00 2009-04-17 07:30:20.906 107 11802.48 54.64 56597.55 88888.00 2009-04-17 07:30:21.406 107 11802.54 54.70 56597.45 88888.00 2009-04-17 07:30:21.906 107 11802.62 54.66 56597.47 88888.00 2009-04-17 07:30:22.406 107 11802.60 54.69 56597.64 88888.00 2009-04-17 07:30:22.906 107 11802.53 54.66 56597.55 88888.00 2009-04-17 07:30:23.406 107 11802.42 54.70 56597.61 88888.00 2009-04-17 07:30:23.906 107 11802.45 54.73 56597.43 88888.00 2009-04-17 07:30:24.406 107 11802.34 54.72 56597.44 88888.00 2009-04-17 07:30:24.906 107 11802.40 54.73 56597.57 88888.00 2009-04-17 07:30:25.406 107 11802.49 54.74 56597.44 88888.00 2009-04-17 07:30:25.906 107 11802.42 54.69 56597.40 88888.00 2009-04-17 07:30:26.406 107 11802.40 54.65 56597.40 88888.00 2009-04-17 07:30:26.906 107 11802.33 54.70 56597.38 88888.00 2009-04-17 07:30:27.406 107 11802.44 54.76 56597.36 88888.00 2009-04-17 07:30:27.906 107 11802.48 54.78 56597.54 88888.00 2009-04-17 07:30:28.406 107 11802.39 54.75 56597.49 88888.00 2009-04-17 07:30:28.906 107 11802.34 54.76 56597.40 88888.00 2009-04-17 07:30:29.406 107 11802.36 54.77 56597.36 88888.00 2009-04-17 07:30:29.906 107 11802.38 54.84 56597.39 88888.00 2009-04-17 07:30:30.406 107 11802.47 54.78 56597.38 88888.00 2009-04-17 07:30:30.906 107 11802.43 54.77 56597.38 88888.00 2009-04-17 07:30:31.406 107 11802.48 54.76 56597.45 88888.00 2009-04-17 07:30:31.906 107 11802.51 54.69 56597.63 88888.00 2009-04-17 07:30:32.406 107 11802.53 54.69 56597.52 88888.00 2009-04-17 07:30:32.906 107 11802.51 54.74 56597.49 88888.00 2009-04-17 07:30:33.406 107 11802.42 54.67 56597.48 88888.00 2009-04-17 07:30:33.906 107 11802.56 54.78 56597.31 88888.00 2009-04-17 07:30:34.406 107 11802.54 54.78 56597.36 88888.00 2009-04-17 07:30:34.906 107 11802.51 54.78 56597.53 88888.00 2009-04-17 07:30:35.406 107 11802.56 54.76 56597.43 88888.00 2009-04-17 07:30:35.906 107 11802.49 54.88 56597.38 88888.00 2009-04-17 07:30:36.406 107 11802.47 54.90 56597.43 88888.00 2009-04-17 07:30:36.906 107 11802.60 54.84 56597.41 88888.00 2009-04-17 07:30:37.406 107 11802.55 54.92 56597.45 88888.00 2009-04-17 07:30:37.906 107 11802.52 54.95 56597.49 88888.00 2009-04-17 07:30:38.406 107 11802.54 54.93 56597.51 88888.00 2009-04-17 07:30:38.906 107 11802.45 54.94 56597.52 88888.00 2009-04-17 07:30:39.406 107 11802.47 54.97 56597.51 88888.00 2009-04-17 07:30:39.906 107 11802.56 55.02 56597.48 88888.00 2009-04-17 07:30:40.406 107 11802.56 54.95 56597.52 88888.00 2009-04-17 07:30:40.906 107 11802.56 54.92 56597.48 88888.00 2009-04-17 07:30:41.406 107 11802.59 54.88 56597.55 88888.00 2009-04-17 07:30:41.906 107 11802.53 54.86 56597.63 88888.00 2009-04-17 07:30:42.406 107 11802.55 54.83 56597.64 88888.00 2009-04-17 07:30:42.906 107 11802.52 54.80 56597.57 88888.00 2009-04-17 07:30:43.406 107 11802.52 54.95 56597.50 88888.00 2009-04-17 07:30:43.906 107 11802.47 54.96 56597.60 88888.00 2009-04-17 07:30:44.406 107 11802.38 54.90 56597.52 88888.00 2009-04-17 07:30:44.906 107 11802.47 54.95 56597.54 88888.00 2009-04-17 07:30:45.406 107 11802.54 54.85 56597.62 88888.00 2009-04-17 07:30:45.906 107 11802.55 54.77 56597.51 88888.00 2009-04-17 07:30:46.406 107 11802.43 54.90 56597.59 88888.00 2009-04-17 07:30:46.906 107 11802.50 54.95 56597.68 88888.00 2009-04-17 07:30:47.406 107 11802.58 54.95 56597.66 88888.00 2009-04-17 07:30:47.906 107 11802.40 54.95 56597.64 88888.00 2009-04-17 07:30:48.406 107 11802.50 54.93 56597.51 88888.00 2009-04-17 07:30:48.906 107 11802.51 54.84 56597.49 88888.00 2009-04-17 07:30:49.406 107 11802.51 54.86 56597.41 88888.00 2009-04-17 07:30:49.906 107 11802.56 54.89 56597.41 88888.00 2009-04-17 07:30:50.406 107 11802.54 54.80 56597.39 88888.00 2009-04-17 07:30:50.906 107 11802.55 54.79 56597.40 88888.00 2009-04-17 07:30:51.406 107 11802.49 54.74 56597.43 88888.00 2009-04-17 07:30:51.906 107 11802.51 54.86 56597.39 88888.00 2009-04-17 07:30:52.406 107 11802.59 54.89 56597.48 88888.00 2009-04-17 07:30:52.906 107 11802.62 54.93 56597.50 88888.00 2009-04-17 07:30:53.406 107 11802.45 54.96 56597.41 88888.00 2009-04-17 07:30:53.906 107 11802.53 54.93 56597.47 88888.00 2009-04-17 07:30:54.406 107 11802.53 54.89 56597.54 88888.00 2009-04-17 07:30:54.906 107 11802.50 54.88 56597.49 88888.00 2009-04-17 07:30:55.406 107 11802.54 54.87 56597.38 88888.00 2009-04-17 07:30:55.906 107 11802.61 54.92 56597.29 88888.00 2009-04-17 07:30:56.406 107 11802.55 54.93 56597.31 88888.00 2009-04-17 07:30:56.906 107 11802.52 54.96 56597.20 88888.00 2009-04-17 07:30:57.406 107 11802.40 55.03 56597.26 88888.00 2009-04-17 07:30:57.906 107 11802.38 54.99 56597.26 88888.00 2009-04-17 07:30:58.406 107 11802.37 54.97 56597.34 88888.00 2009-04-17 07:30:58.906 107 11802.41 54.99 56597.39 88888.00 2009-04-17 07:30:59.406 107 11802.39 54.93 56597.24 88888.00 2009-04-17 07:30:59.906 107 11802.54 55.00 56597.30 88888.00 2009-04-17 07:31:00.406 107 11802.50 55.00 56597.31 88888.00 2009-04-17 07:31:00.906 107 11802.50 54.88 56597.26 88888.00 2009-04-17 07:31:01.406 107 11802.43 54.90 56597.37 88888.00 2009-04-17 07:31:01.906 107 11802.27 54.94 56597.31 88888.00 2009-04-17 07:31:02.406 107 11802.29 54.95 56597.33 88888.00 2009-04-17 07:31:02.906 107 11802.33 54.96 56597.36 88888.00 2009-04-17 07:31:03.406 107 11802.21 54.99 56597.32 88888.00 2009-04-17 07:31:03.906 107 11802.06 54.97 56597.32 88888.00 2009-04-17 07:31:04.406 107 11802.15 54.96 56597.34 88888.00 2009-04-17 07:31:04.906 107 11802.29 54.99 56597.42 88888.00 2009-04-17 07:31:05.406 107 11802.27 55.02 56597.49 88888.00 2009-04-17 07:31:05.906 107 11802.25 55.18 56597.43 88888.00 2009-04-17 07:31:06.406 107 11802.25 55.14 56597.54 88888.00 2009-04-17 07:31:06.906 107 11802.24 55.04 56597.61 88888.00 2009-04-17 07:31:07.406 107 11802.22 55.08 56597.57 88888.00 2009-04-17 07:31:07.906 107 11802.14 55.15 56597.61 88888.00 2009-04-17 07:31:08.406 107 11802.04 55.17 56597.52 88888.00 2009-04-17 07:31:08.906 107 11802.11 55.10 56597.39 88888.00 2009-04-17 07:31:09.406 107 11802.21 55.07 56597.37 88888.00 2009-04-17 07:31:09.906 107 11802.13 55.07 56597.47 88888.00 2009-04-17 07:31:10.406 107 11802.21 55.06 56597.44 88888.00 2009-04-17 07:31:10.906 107 11802.15 55.09 56597.51 88888.00 2009-04-17 07:31:11.406 107 11802.20 55.11 56597.54 88888.00 2009-04-17 07:31:11.906 107 11802.19 55.16 56597.57 88888.00 2009-04-17 07:31:12.406 107 11802.24 55.18 56597.45 88888.00 2009-04-17 07:31:12.906 107 11802.25 55.17 56597.51 88888.00 2009-04-17 07:31:13.406 107 11802.24 55.18 56597.53 88888.00 2009-04-17 07:31:13.906 107 11802.22 55.26 56597.44 88888.00 2009-04-17 07:31:14.406 107 11802.33 55.21 56597.48 88888.00 2009-04-17 07:31:14.906 107 11802.32 55.19 56597.45 88888.00 2009-04-17 07:31:15.406 107 11802.33 55.30 56597.47 88888.00 2009-04-17 07:31:15.906 107 11802.37 55.23 56597.39 88888.00 2009-04-17 07:31:16.406 107 11802.29 55.28 56597.32 88888.00 2009-04-17 07:31:16.906 107 11802.26 55.29 56597.43 88888.00 2009-04-17 07:31:17.406 107 11802.31 55.18 56597.43 88888.00 2009-04-17 07:31:17.906 107 11802.27 55.25 56597.38 88888.00 2009-04-17 07:31:18.406 107 11802.29 55.31 56597.38 88888.00 2009-04-17 07:31:18.906 107 11802.38 55.27 56597.32 88888.00 2009-04-17 07:31:19.406 107 11802.33 55.35 56597.31 88888.00 2009-04-17 07:31:19.906 107 11802.33 55.37 56597.36 88888.00 2009-04-17 07:31:20.406 107 11802.30 55.34 56597.29 88888.00 2009-04-17 07:31:20.906 107 11802.32 55.34 56597.25 88888.00 2009-04-17 07:31:21.406 107 11802.27 55.27 56597.22 88888.00 2009-04-17 07:31:21.906 107 11802.36 55.31 56597.17 88888.00 2009-04-17 07:31:22.406 107 11802.53 55.37 56597.05 88888.00 2009-04-17 07:31:22.906 107 11802.45 55.40 56597.17 88888.00 2009-04-17 07:31:23.406 107 11802.37 55.41 56597.21 88888.00 2009-04-17 07:31:23.906 107 11802.37 55.41 56597.31 88888.00 2009-04-17 07:31:24.406 107 11802.34 55.46 56597.34 88888.00 2009-04-17 07:31:24.906 107 11802.31 55.45 56597.34 88888.00 2009-04-17 07:31:25.406 107 11802.30 55.43 56597.34 88888.00 2009-04-17 07:31:25.906 107 11802.27 55.40 56597.14 88888.00 2009-04-17 07:31:26.406 107 11802.22 55.48 56597.12 88888.00 2009-04-17 07:31:26.906 107 11802.31 55.44 56597.24 88888.00 2009-04-17 07:31:27.406 107 11802.30 55.40 56597.26 88888.00 2009-04-17 07:31:27.906 107 11802.34 55.36 56597.21 88888.00 2009-04-17 07:31:28.406 107 11802.37 55.41 56597.17 88888.00 2009-04-17 07:31:28.906 107 11802.27 55.41 56597.21 88888.00 2009-04-17 07:31:29.406 107 11802.30 55.40 56597.18 88888.00 2009-04-17 07:31:29.906 107 11802.28 55.43 56597.14 88888.00 2009-04-17 07:31:30.406 107 11802.33 55.49 56597.26 88888.00 2009-04-17 07:31:30.906 107 11802.44 55.56 56597.38 88888.00 2009-04-17 07:31:31.406 107 11802.43 55.50 56597.15 88888.00 2009-04-17 07:31:31.906 107 11802.37 55.55 56597.14 88888.00 2009-04-17 07:31:32.406 107 11802.33 55.49 56597.24 88888.00 2009-04-17 07:31:32.906 107 11802.37 55.50 56597.27 88888.00 2009-04-17 07:31:33.406 107 11802.37 55.48 56597.21 88888.00 2009-04-17 07:31:33.906 107 11802.29 55.58 56597.17 88888.00 2009-04-17 07:31:34.406 107 11802.29 55.61 56597.26 88888.00 2009-04-17 07:31:34.906 107 11802.32 55.60 56597.36 88888.00 2009-04-17 07:31:35.406 107 11802.30 55.66 56597.43 88888.00 2009-04-17 07:31:35.906 107 11802.30 55.61 56597.43 88888.00 2009-04-17 07:31:36.406 107 11802.25 55.58 56597.37 88888.00 2009-04-17 07:31:36.906 107 11802.37 55.55 56597.38 88888.00 2009-04-17 07:31:37.406 107 11802.37 55.46 56597.32 88888.00 2009-04-17 07:31:37.906 107 11802.42 55.44 56597.41 88888.00 2009-04-17 07:31:38.406 107 11802.37 55.55 56597.41 88888.00 2009-04-17 07:31:38.906 107 11802.27 55.56 56597.29 88888.00 2009-04-17 07:31:39.406 107 11802.33 55.51 56597.25 88888.00 2009-04-17 07:31:39.906 107 11802.38 55.55 56597.41 88888.00 2009-04-17 07:31:40.406 107 11802.33 55.48 56597.28 88888.00 2009-04-17 07:31:40.906 107 11802.33 55.55 56597.27 88888.00 2009-04-17 07:31:41.406 107 11802.28 55.59 56597.27 88888.00 2009-04-17 07:31:41.906 107 11802.34 55.50 56597.21 88888.00 2009-04-17 07:31:42.406 107 11802.24 55.58 56597.15 88888.00 2009-04-17 07:31:42.906 107 11802.42 55.40 56597.08 88888.00 2009-04-17 07:31:43.406 107 11802.50 55.33 56597.15 88888.00 2009-04-17 07:31:43.906 107 11802.36 55.35 56597.31 88888.00 2009-04-17 07:31:44.406 107 11802.34 55.31 56597.25 88888.00 2009-04-17 07:31:44.906 107 11802.42 55.29 56597.18 88888.00 2009-04-17 07:31:45.406 107 11802.40 55.28 56597.10 88888.00 2009-04-17 07:31:45.906 107 11802.41 55.27 56597.12 88888.00 2009-04-17 07:31:46.406 107 11802.34 55.29 56597.07 88888.00 2009-04-17 07:31:46.906 107 11802.41 55.24 56596.98 88888.00 2009-04-17 07:31:47.406 107 11802.39 55.23 56597.12 88888.00 2009-04-17 07:31:47.906 107 11802.24 55.25 56597.22 88888.00 2009-04-17 07:31:48.406 107 11802.31 55.27 56597.17 88888.00 2009-04-17 07:31:48.906 107 11802.39 55.21 56597.09 88888.00 2009-04-17 07:31:49.406 107 11802.37 55.31 56597.15 88888.00 2009-04-17 07:31:49.906 107 11802.34 55.39 56597.19 88888.00 2009-04-17 07:31:50.406 107 11802.21 55.37 56597.18 88888.00 2009-04-17 07:31:50.906 107 11802.24 55.49 56597.16 88888.00 2009-04-17 07:31:51.406 107 11802.19 55.54 56597.13 88888.00 2009-04-17 07:31:51.906 107 11802.34 55.48 56597.15 88888.00 2009-04-17 07:31:52.406 107 11802.33 55.45 56597.03 88888.00 2009-04-17 07:31:52.906 107 11802.41 55.57 56596.94 88888.00 2009-04-17 07:31:53.406 107 11802.47 55.68 56597.06 88888.00 2009-04-17 07:31:53.906 107 11802.38 55.71 56597.16 88888.00 2009-04-17 07:31:54.406 107 11802.41 55.60 56596.93 88888.00 2009-04-17 07:31:54.906 107 11802.48 55.67 56596.93 88888.00 2009-04-17 07:31:55.406 107 11802.49 55.75 56597.01 88888.00 2009-04-17 07:31:55.906 107 11802.39 55.74 56597.13 88888.00 2009-04-17 07:31:56.406 107 11802.47 55.85 56597.17 88888.00 2009-04-17 07:31:56.906 107 11802.42 55.89 56597.14 88888.00 2009-04-17 07:31:57.406 107 11802.48 55.78 56597.00 88888.00 2009-04-17 07:31:57.906 107 11802.42 55.84 56596.97 88888.00 2009-04-17 07:31:58.406 107 11802.39 55.86 56597.06 88888.00 2009-04-17 07:31:58.906 107 11802.28 55.87 56597.15 88888.00 2009-04-17 07:31:59.406 107 11802.22 55.92 56597.01 88888.00 2009-04-17 07:31:59.906 107 11802.27 55.95 56596.90 88888.00 2009-04-17 07:32:00.406 107 11802.30 55.99 56597.02 88888.00 2009-04-17 07:32:00.906 107 11802.33 56.04 56597.04 88888.00 2009-04-17 07:32:01.406 107 11802.25 56.02 56596.94 88888.00 2009-04-17 07:32:01.906 107 11802.19 56.00 56597.08 88888.00 2009-04-17 07:32:02.406 107 11802.32 56.02 56597.21 88888.00 2009-04-17 07:32:02.906 107 11802.39 56.00 56597.18 88888.00 2009-04-17 07:32:03.406 107 11802.28 56.02 56597.20 88888.00 2009-04-17 07:32:03.906 107 11802.31 56.04 56597.19 88888.00 2009-04-17 07:32:04.406 107 11802.37 55.98 56597.31 88888.00 2009-04-17 07:32:04.906 107 11802.45 56.08 56597.29 88888.00 2009-04-17 07:32:05.406 107 11802.42 56.16 56597.33 88888.00 2009-04-17 07:32:05.906 107 11802.48 56.16 56597.24 88888.00 2009-04-17 07:32:06.406 107 11802.38 56.17 56597.19 88888.00 2009-04-17 07:32:06.906 107 11802.30 56.17 56597.17 88888.00 2009-04-17 07:32:07.406 107 11802.29 56.12 56597.06 88888.00 2009-04-17 07:32:07.906 107 11802.34 55.95 56597.10 88888.00 2009-04-17 07:32:08.406 107 11802.39 55.96 56597.15 88888.00 2009-04-17 07:32:08.906 107 11802.42 55.95 56597.21 88888.00 2009-04-17 07:32:09.406 107 11802.37 56.01 56597.21 88888.00 2009-04-17 07:32:09.906 107 11802.33 56.01 56597.21 88888.00 2009-04-17 07:32:10.406 107 11802.25 55.98 56597.21 88888.00 2009-04-17 07:32:10.906 107 11802.19 55.92 56597.21 88888.00 2009-04-17 07:32:11.406 107 11802.29 55.95 56597.17 88888.00 2009-04-17 07:32:11.906 107 11802.40 56.04 56597.16 88888.00 2009-04-17 07:32:12.406 107 11802.45 56.07 56597.16 88888.00 2009-04-17 07:32:12.906 107 11802.49 56.11 56597.21 88888.00 2009-04-17 07:32:13.406 107 11802.42 56.17 56597.16 88888.00 2009-04-17 07:32:13.906 107 11802.42 56.06 56597.20 88888.00 2009-04-17 07:32:14.406 107 11802.43 55.97 56597.18 88888.00 2009-04-17 07:32:14.906 107 11802.43 55.96 56597.13 88888.00 2009-04-17 07:32:15.406 107 11802.44 55.94 56597.15 88888.00 2009-04-17 07:32:15.906 107 11802.44 56.07 56597.10 88888.00 2009-04-17 07:32:16.406 107 11802.41 56.10 56596.98 88888.00 2009-04-17 07:32:16.906 107 11802.42 56.08 56596.90 88888.00 2009-04-17 07:32:17.406 107 11802.39 56.14 56597.12 88888.00 2009-04-17 07:32:17.906 107 11802.31 56.12 56597.09 88888.00 2009-04-17 07:32:18.406 107 11802.33 56.18 56597.14 88888.00 2009-04-17 07:32:18.906 107 11802.50 56.20 56597.08 88888.00 2009-04-17 07:32:19.406 107 11802.44 56.16 56596.94 88888.00 2009-04-17 07:32:19.906 107 11802.31 56.17 56596.97 88888.00 2009-04-17 07:32:20.406 107 11802.38 56.22 56597.01 88888.00 2009-04-17 07:32:20.906 107 11802.39 56.18 56596.98 88888.00 2009-04-17 07:32:21.406 107 11802.34 56.21 56596.97 88888.00 2009-04-17 07:32:21.906 107 11802.43 56.24 56597.06 88888.00 2009-04-17 07:32:22.406 107 11802.56 56.24 56597.05 88888.00 2009-04-17 07:32:22.906 107 11802.50 56.30 56596.94 88888.00 2009-04-17 07:32:23.406 107 11802.49 56.33 56596.92 88888.00 2009-04-17 07:32:23.906 107 11802.38 56.30 56596.92 88888.00 2009-04-17 07:32:24.406 107 11802.39 56.33 56596.94 88888.00 2009-04-17 07:32:24.906 107 11802.41 56.37 56597.06 88888.00 2009-04-17 07:32:25.406 107 11802.40 56.36 56597.06 88888.00 2009-04-17 07:32:25.906 107 11802.41 56.49 56597.00 88888.00 2009-04-17 07:32:26.406 107 11802.44 56.50 56597.02 88888.00 2009-04-17 07:32:26.906 107 11802.39 56.48 56596.96 88888.00 2009-04-17 07:32:27.406 107 11802.34 56.50 56597.05 88888.00 2009-04-17 07:32:27.906 107 11802.27 56.50 56597.10 88888.00 2009-04-17 07:32:28.406 107 11802.36 56.52 56597.17 88888.00 2009-04-17 07:32:28.906 107 11802.34 56.48 56597.09 88888.00 2009-04-17 07:32:29.406 107 11802.28 56.51 56596.91 88888.00 2009-04-17 07:32:29.906 107 11802.30 56.56 56596.81 88888.00 2009-04-17 07:32:30.406 107 11802.36 56.57 56596.84 88888.00 2009-04-17 07:32:30.906 107 11802.30 56.65 56596.95 88888.00 2009-04-17 07:32:31.406 107 11802.28 56.55 56597.05 88888.00 2009-04-17 07:32:31.906 107 11802.19 56.49 56597.10 88888.00 2009-04-17 07:32:32.406 107 11802.27 56.55 56597.07 88888.00 2009-04-17 07:32:32.906 107 11802.24 56.55 56597.03 88888.00 2009-04-17 07:32:33.406 107 11802.31 56.56 56596.97 88888.00 2009-04-17 07:32:33.906 107 11802.32 56.51 56596.91 88888.00 2009-04-17 07:32:34.406 107 11802.33 56.52 56597.05 88888.00 2009-04-17 07:32:34.906 107 11802.29 56.51 56597.02 88888.00 2009-04-17 07:32:35.406 107 11802.34 56.57 56597.03 88888.00 2009-04-17 07:32:35.906 107 11802.40 56.56 56597.08 88888.00 2009-04-17 07:32:36.406 107 11802.51 56.61 56597.02 88888.00 2009-04-17 07:32:36.906 107 11802.65 56.60 56597.04 88888.00 2009-04-17 07:32:37.406 107 11802.51 56.58 56597.13 88888.00 2009-04-17 07:32:37.906 107 11802.44 56.58 56597.04 88888.00 2009-04-17 07:32:38.406 107 11802.49 56.58 56596.97 88888.00 2009-04-17 07:32:38.906 107 11802.59 56.65 56597.00 88888.00 2009-04-17 07:32:39.406 107 11802.54 56.52 56597.08 88888.00 2009-04-17 07:32:39.906 107 11802.43 56.49 56597.09 88888.00 2009-04-17 07:32:40.406 107 11802.45 56.51 56597.02 88888.00 2009-04-17 07:32:40.906 107 11802.52 56.63 56597.08 88888.00 2009-04-17 07:32:41.406 107 11802.60 56.57 56597.10 88888.00 2009-04-17 07:32:41.906 107 11802.61 56.53 56597.03 88888.00 2009-04-17 07:32:42.406 107 11802.44 56.52 56597.07 88888.00 2009-04-17 07:32:42.906 107 11802.40 56.53 56597.16 88888.00 2009-04-17 07:32:43.406 107 11802.39 56.57 56597.05 88888.00 2009-04-17 07:32:43.906 107 11802.48 56.56 56596.86 88888.00 2009-04-17 07:32:44.406 107 11802.51 56.51 56596.85 88888.00 2009-04-17 07:32:44.906 107 11802.52 56.50 56596.97 88888.00 2009-04-17 07:32:45.406 107 11802.55 56.55 56597.02 88888.00 2009-04-17 07:32:45.906 107 11802.52 56.59 56596.94 88888.00 2009-04-17 07:32:46.406 107 11802.54 56.51 56596.94 88888.00 2009-04-17 07:32:46.906 107 11802.56 56.52 56597.02 88888.00 2009-04-17 07:32:47.406 107 11802.61 56.59 56597.00 88888.00 2009-04-17 07:32:47.906 107 11802.64 56.66 56597.08 88888.00 2009-04-17 07:32:48.406 107 11802.66 56.65 56596.97 88888.00 2009-04-17 07:32:48.906 107 11802.62 56.62 56596.97 88888.00 2009-04-17 07:32:49.406 107 11802.51 56.56 56597.09 88888.00 2009-04-17 07:32:49.906 107 11802.55 56.56 56597.18 88888.00 2009-04-17 07:32:50.406 107 11802.51 56.52 56597.12 88888.00 2009-04-17 07:32:50.906 107 11802.51 56.56 56597.00 88888.00 2009-04-17 07:32:51.406 107 11802.42 56.59 56597.06 88888.00 2009-04-17 07:32:51.906 107 11802.48 56.70 56597.01 88888.00 2009-04-17 07:32:52.406 107 11802.55 56.65 56597.07 88888.00 2009-04-17 07:32:52.906 107 11802.64 56.68 56597.02 88888.00 2009-04-17 07:32:53.406 107 11802.52 56.67 56596.94 88888.00 2009-04-17 07:32:53.906 107 11802.45 56.72 56596.98 88888.00 2009-04-17 07:32:54.406 107 11802.52 56.77 56597.19 88888.00 2009-04-17 07:32:54.906 107 11802.56 56.81 56597.14 88888.00 2009-04-17 07:32:55.406 107 11802.45 56.71 56597.01 88888.00 2009-04-17 07:32:55.906 107 11802.32 56.67 56597.03 88888.00 2009-04-17 07:32:56.406 107 11802.33 56.69 56597.13 88888.00 2009-04-17 07:32:56.906 107 11802.38 56.72 56597.08 88888.00 2009-04-17 07:32:57.406 107 11802.48 56.73 56597.12 88888.00 2009-04-17 07:32:57.906 107 11802.47 56.77 56597.03 88888.00 2009-04-17 07:32:58.406 107 11802.39 56.77 56596.96 88888.00 2009-04-17 07:32:58.906 107 11802.37 56.79 56597.05 88888.00 2009-04-17 07:32:59.406 107 11802.36 56.83 56596.97 88888.00 2009-04-17 07:32:59.906 107 11802.34 56.86 56596.91 88888.00 2009-04-17 07:33:00.406 107 11802.43 56.83 56596.91 88888.00 2009-04-17 07:33:00.906 107 11802.42 56.78 56597.00 88888.00 2009-04-17 07:33:01.406 107 11802.37 56.78 56597.00 88888.00 2009-04-17 07:33:01.906 107 11802.31 56.87 56596.92 88888.00 2009-04-17 07:33:02.406 107 11802.32 56.93 56596.84 88888.00 2009-04-17 07:33:02.906 107 11802.26 56.97 56596.80 88888.00 2009-04-17 07:33:03.406 107 11802.22 56.92 56596.81 88888.00 2009-04-17 07:33:03.906 107 11802.36 56.90 56596.79 88888.00 2009-04-17 07:33:04.406 107 11802.34 56.92 56596.90 88888.00 2009-04-17 07:33:04.906 107 11802.44 56.94 56596.97 88888.00 2009-04-17 07:33:05.406 107 11802.38 56.93 56597.01 88888.00 2009-04-17 07:33:05.906 107 11802.27 56.98 56597.03 88888.00 2009-04-17 07:33:06.406 107 11802.24 56.97 56597.01 88888.00 2009-04-17 07:33:06.906 107 11802.30 57.02 56596.92 88888.00 2009-04-17 07:33:07.406 107 11802.29 57.11 56597.03 88888.00 2009-04-17 07:33:07.906 107 11802.24 57.07 56597.02 88888.00 2009-04-17 07:33:08.406 107 11802.25 57.00 56596.95 88888.00 2009-04-17 07:33:08.906 107 11802.24 57.01 56596.94 88888.00 2009-04-17 07:33:09.406 107 11802.16 56.98 56596.91 88888.00 2009-04-17 07:33:09.906 107 11802.19 56.96 56596.84 88888.00 2009-04-17 07:33:10.406 107 11802.22 57.02 56597.01 88888.00 2009-04-17 07:33:10.906 107 11802.29 57.02 56597.07 88888.00 2009-04-17 07:33:11.406 107 11802.36 57.04 56596.98 88888.00 2009-04-17 07:33:11.906 107 11802.29 57.07 56596.97 88888.00 2009-04-17 07:33:12.406 107 11802.25 57.10 56597.03 88888.00 2009-04-17 07:33:12.906 107 11802.38 57.07 56596.97 88888.00 2009-04-17 07:33:13.406 107 11802.26 57.06 56597.00 88888.00 2009-04-17 07:33:13.906 107 11802.27 57.02 56597.04 88888.00 2009-04-17 07:33:14.406 107 11802.38 57.03 56596.95 88888.00 2009-04-17 07:33:14.906 107 11802.40 57.14 56597.06 88888.00 2009-04-17 07:33:15.406 107 11802.42 57.06 56597.17 88888.00 2009-04-17 07:33:15.906 107 11802.41 57.03 56597.26 88888.00 2009-04-17 07:33:16.406 107 11802.36 57.11 56597.21 88888.00 2009-04-17 07:33:16.906 107 11802.32 57.18 56597.16 88888.00 2009-04-17 07:33:17.406 107 11802.31 57.18 56597.34 88888.00 2009-04-17 07:33:17.906 107 11802.34 57.24 56597.52 88888.00 2009-04-17 07:33:18.406 107 11802.30 57.17 56597.37 88888.00 2009-04-17 07:33:18.906 107 11802.31 57.08 56597.19 88888.00 2009-04-17 07:33:19.406 107 11802.22 57.17 56597.09 88888.00 2009-04-17 07:33:19.906 107 11802.29 57.18 56597.29 88888.00 2009-04-17 07:33:20.406 107 11802.26 57.21 56597.26 88888.00 2009-04-17 07:33:20.906 107 11802.26 57.09 56597.37 88888.00 2009-04-17 07:33:21.406 107 11802.29 57.09 56597.30 88888.00 2009-04-17 07:33:21.906 107 11802.16 57.19 56597.29 88888.00 2009-04-17 07:33:22.406 107 11802.16 57.19 56597.39 88888.00 2009-04-17 07:33:22.906 107 11802.28 57.19 56597.29 88888.00 2009-04-17 07:33:23.406 107 11802.19 57.09 56597.39 88888.00 2009-04-17 07:33:23.906 107 11802.24 57.08 56597.38 88888.00 2009-04-17 07:33:24.406 107 11802.26 57.13 56597.29 88888.00 2009-04-17 07:33:24.906 107 11802.21 57.30 56597.37 88888.00 2009-04-17 07:33:25.406 107 11802.28 57.21 56597.42 88888.00 2009-04-17 07:33:25.906 107 11802.34 57.23 56597.33 88888.00 2009-04-17 07:33:26.406 107 11802.27 57.29 56597.39 88888.00 2009-04-17 07:33:26.906 107 11802.19 57.26 56597.31 88888.00 2009-04-17 07:33:27.406 107 11802.24 57.24 56597.25 88888.00 2009-04-17 07:33:27.906 107 11802.20 57.19 56597.37 88888.00 2009-04-17 07:33:28.406 107 11802.21 57.19 56597.45 88888.00 2009-04-17 07:33:28.906 107 11802.18 57.18 56597.41 88888.00 2009-04-17 07:33:29.406 107 11802.03 57.19 56597.40 88888.00 2009-04-17 07:33:29.906 107 11802.10 57.31 56597.41 88888.00 2009-04-17 07:33:30.406 107 11802.17 57.32 56597.37 88888.00 2009-04-17 07:33:30.906 107 11802.22 57.34 56597.41 88888.00 2009-04-17 07:33:31.406 107 11802.33 57.36 56597.50 88888.00 2009-04-17 07:33:31.906 107 11802.18 57.37 56597.44 88888.00 2009-04-17 07:33:32.406 107 11802.18 57.38 56597.53 88888.00 2009-04-17 07:33:32.906 107 11802.17 57.36 56597.43 88888.00 2009-04-17 07:33:33.406 107 11802.36 57.33 56597.40 88888.00 2009-04-17 07:33:33.906 107 11802.34 57.37 56597.39 88888.00 2009-04-17 07:33:34.406 107 11802.26 57.43 56597.31 88888.00 2009-04-17 07:33:34.906 107 11802.19 57.49 56597.31 88888.00 2009-04-17 07:33:35.406 107 11802.29 57.43 56597.31 88888.00 2009-04-17 07:33:35.906 107 11802.28 57.44 56597.29 88888.00 2009-04-17 07:33:36.406 107 11802.18 57.43 56597.32 88888.00 2009-04-17 07:33:36.906 107 11802.11 57.44 56597.24 88888.00 2009-04-17 07:33:37.406 107 11802.22 57.42 56597.27 88888.00 2009-04-17 07:33:37.906 107 11802.24 57.41 56597.43 88888.00 2009-04-17 07:33:38.406 107 11802.21 57.43 56597.31 88888.00 2009-04-17 07:33:38.906 107 11802.29 57.44 56597.40 88888.00 2009-04-17 07:33:39.406 107 11802.30 57.41 56597.61 88888.00 2009-04-17 07:33:39.906 107 11802.26 57.52 56597.56 88888.00 2009-04-17 07:33:40.406 107 11802.31 57.57 56597.65 88888.00 2009-04-17 07:33:40.906 107 11802.28 57.50 56597.45 88888.00 2009-04-17 07:33:41.406 107 11802.27 57.40 56597.51 88888.00 2009-04-17 07:33:41.906 107 11802.13 57.41 56597.49 88888.00 2009-04-17 07:33:42.406 107 11802.10 57.52 56597.44 88888.00 2009-04-17 07:33:42.906 107 11802.22 57.57 56597.56 88888.00 2009-04-17 07:33:43.406 107 11802.22 57.53 56597.51 88888.00 2009-04-17 07:33:43.906 107 11802.29 57.48 56597.57 88888.00 2009-04-17 07:33:44.406 107 11802.30 57.48 56597.66 88888.00 2009-04-17 07:33:44.906 107 11802.21 57.57 56597.53 88888.00 2009-04-17 07:33:45.406 107 11802.29 57.59 56597.45 88888.00 2009-04-17 07:33:45.906 107 11802.32 57.58 56597.49 88888.00 2009-04-17 07:33:46.406 107 11802.28 57.56 56597.40 88888.00 2009-04-17 07:33:46.906 107 11802.28 57.56 56597.36 88888.00 2009-04-17 07:33:47.406 107 11802.30 57.53 56597.34 88888.00 2009-04-17 07:33:47.906 107 11802.26 57.49 56597.25 88888.00 2009-04-17 07:33:48.406 107 11802.25 57.42 56597.27 88888.00 2009-04-17 07:33:48.906 107 11802.24 57.42 56597.27 88888.00 2009-04-17 07:33:49.406 107 11802.31 57.44 56597.31 88888.00 2009-04-17 07:33:49.906 107 11802.26 57.39 56597.38 88888.00 2009-04-17 07:33:50.406 107 11802.25 57.44 56597.38 88888.00 2009-04-17 07:33:50.906 107 11802.28 57.42 56597.34 88888.00 2009-04-17 07:33:51.406 107 11802.30 57.38 56597.31 88888.00 2009-04-17 07:33:51.906 107 11802.32 57.38 56597.32 88888.00 2009-04-17 07:33:52.406 107 11802.34 57.40 56597.29 88888.00 2009-04-17 07:33:52.906 107 11802.31 57.46 56597.21 88888.00 2009-04-17 07:33:53.406 107 11802.36 57.43 56597.25 88888.00 2009-04-17 07:33:53.906 107 11802.28 57.44 56597.37 88888.00 2009-04-17 07:33:54.406 107 11802.32 57.47 56597.30 88888.00 2009-04-17 07:33:54.906 107 11802.34 57.40 56597.16 88888.00 2009-04-17 07:33:55.406 107 11802.29 57.43 56597.16 88888.00 2009-04-17 07:33:55.906 107 11802.36 57.46 56597.24 88888.00 2009-04-17 07:33:56.406 107 11802.39 57.44 56597.31 88888.00 2009-04-17 07:33:56.906 107 11802.47 57.50 56597.34 88888.00 2009-04-17 07:33:57.406 107 11802.47 57.50 56597.30 88888.00 2009-04-17 07:33:57.906 107 11802.36 57.44 56597.29 88888.00 2009-04-17 07:33:58.406 107 11802.39 57.46 56597.30 88888.00 2009-04-17 07:33:58.906 107 11802.42 57.38 56597.30 88888.00 2009-04-17 07:33:59.406 107 11802.40 57.33 56597.33 88888.00 2009-04-17 07:33:59.906 107 11802.39 57.37 56597.38 88888.00 2009-04-17 07:34:00.406 107 11802.40 57.36 56597.39 88888.00 2009-04-17 07:34:00.906 107 11802.41 57.33 56597.37 88888.00 2009-04-17 07:34:01.406 107 11802.31 57.27 56597.32 88888.00 2009-04-17 07:34:01.906 107 11802.32 57.28 56597.37 88888.00 2009-04-17 07:34:02.406 107 11802.33 57.34 56597.41 88888.00 2009-04-17 07:34:02.906 107 11802.50 57.39 56597.40 88888.00 2009-04-17 07:34:03.406 107 11802.47 57.43 56597.40 88888.00 2009-04-17 07:34:03.906 107 11802.34 57.41 56597.21 88888.00 2009-04-17 07:34:04.406 107 11802.34 57.43 56597.34 88888.00 2009-04-17 07:34:04.906 107 11802.43 57.46 56597.55 88888.00 2009-04-17 07:34:05.406 107 11802.41 57.43 56597.49 88888.00 2009-04-17 07:34:05.906 107 11802.37 57.38 56597.44 88888.00 2009-04-17 07:34:06.406 107 11802.47 57.32 56597.45 88888.00 2009-04-17 07:34:06.906 107 11802.48 57.36 56597.48 88888.00 2009-04-17 07:34:07.406 107 11802.42 57.36 56597.57 88888.00 2009-04-17 07:34:07.906 107 11802.48 57.31 56597.52 88888.00 2009-04-17 07:34:08.406 107 11802.49 57.37 56597.52 88888.00 2009-04-17 07:34:08.906 107 11802.51 57.40 56597.54 88888.00 2009-04-17 07:34:09.406 107 11802.53 57.41 56597.53 88888.00 2009-04-17 07:34:09.906 107 11802.66 57.48 56597.47 88888.00 2009-04-17 07:34:10.406 107 11802.73 57.43 56597.39 88888.00 2009-04-17 07:34:10.906 107 11802.64 57.32 56597.38 88888.00 2009-04-17 07:34:11.406 107 11802.73 57.34 56597.43 88888.00 2009-04-17 07:34:11.906 107 11802.70 57.36 56597.41 88888.00 2009-04-17 07:34:12.406 107 11802.65 57.34 56597.37 88888.00 2009-04-17 07:34:12.906 107 11802.58 57.36 56597.43 88888.00 2009-04-17 07:34:13.406 107 11802.58 57.36 56597.33 88888.00 2009-04-17 07:34:13.906 107 11802.54 57.33 56597.26 88888.00 2009-04-17 07:34:14.406 107 11802.49 57.29 56597.22 88888.00 2009-04-17 07:34:14.906 107 11802.50 57.29 56597.19 88888.00 2009-04-17 07:34:15.406 107 11802.48 57.30 56597.28 88888.00 2009-04-17 07:34:15.906 107 11802.53 57.34 56597.29 88888.00 2009-04-17 07:34:16.406 107 11802.50 57.32 56597.29 88888.00 2009-04-17 07:34:16.906 107 11802.50 57.38 56597.36 88888.00 2009-04-17 07:34:17.406 107 11802.51 57.41 56597.32 88888.00 2009-04-17 07:34:17.906 107 11802.51 57.43 56597.37 88888.00 2009-04-17 07:34:18.406 107 11802.51 57.40 56597.34 88888.00 2009-04-17 07:34:18.906 107 11802.51 57.34 56597.28 88888.00 2009-04-17 07:34:19.406 107 11802.50 57.36 56597.27 88888.00 2009-04-17 07:34:19.906 107 11802.52 57.29 56597.29 88888.00 2009-04-17 07:34:20.406 107 11802.54 57.29 56597.31 88888.00 2009-04-17 07:34:20.906 107 11802.65 57.36 56597.31 88888.00 2009-04-17 07:34:21.406 107 11802.77 57.42 56597.32 88888.00 2009-04-17 07:34:21.906 107 11802.75 57.33 56597.44 88888.00 2009-04-17 07:34:22.406 107 11802.77 57.30 56597.45 88888.00 2009-04-17 07:34:22.906 107 11802.75 57.34 56597.37 88888.00 2009-04-17 07:34:23.406 107 11802.66 57.34 56597.19 88888.00 2009-04-17 07:34:23.906 107 11802.59 57.28 56597.17 88888.00 2009-04-17 07:34:24.406 107 11802.60 57.26 56597.10 88888.00 2009-04-17 07:34:24.906 107 11802.66 57.27 56597.13 88888.00 2009-04-17 07:34:25.406 107 11802.67 57.24 56597.12 88888.00 2009-04-17 07:34:25.906 107 11802.73 57.29 56597.25 88888.00 2009-04-17 07:34:26.406 107 11802.62 57.31 56597.25 88888.00 2009-04-17 07:34:26.906 107 11802.61 57.27 56597.29 88888.00 2009-04-17 07:34:27.406 107 11802.39 57.16 56597.36 88888.00 2009-04-17 07:34:27.906 107 11802.47 57.20 56597.29 88888.00 2009-04-17 07:34:28.406 107 11802.59 57.26 56597.30 88888.00 2009-04-17 07:34:28.906 107 11802.75 57.23 56597.40 88888.00 2009-04-17 07:34:29.406 107 11802.83 57.09 56597.45 88888.00 2009-04-17 07:34:29.906 107 11802.75 57.14 56597.36 88888.00 2009-04-17 07:34:30.406 107 11802.83 57.06 56597.32 88888.00 2009-04-17 07:34:30.906 107 11802.82 57.08 56597.25 88888.00 2009-04-17 07:34:31.406 107 11802.83 57.11 56597.26 88888.00 2009-04-17 07:34:31.906 107 11802.82 57.04 56597.25 88888.00 2009-04-17 07:34:32.406 107 11802.85 57.01 56597.32 88888.00 2009-04-17 07:34:32.906 107 11802.93 56.93 56597.44 88888.00 2009-04-17 07:34:33.406 107 11802.89 56.97 56597.25 88888.00 2009-04-17 07:34:33.906 107 11802.84 56.96 56597.17 88888.00 2009-04-17 07:34:34.406 107 11802.86 56.94 56597.22 88888.00 2009-04-17 07:34:34.906 107 11802.87 56.93 56597.17 88888.00 2009-04-17 07:34:35.406 107 11802.87 57.00 56597.40 88888.00 2009-04-17 07:34:35.906 107 11802.78 56.90 56597.52 88888.00 2009-04-17 07:34:36.406 107 11802.77 56.91 56597.52 88888.00 2009-04-17 07:34:36.906 107 11802.79 56.90 56597.43 88888.00 2009-04-17 07:34:37.406 107 11802.86 56.82 56597.34 88888.00 2009-04-17 07:34:37.906 107 11802.95 56.87 56597.42 88888.00 2009-04-17 07:34:38.406 107 11802.94 56.75 56597.39 88888.00 2009-04-17 07:34:38.906 107 11802.96 56.76 56597.34 88888.00 2009-04-17 07:34:39.406 107 11802.95 56.75 56597.42 88888.00 2009-04-17 07:34:39.906 107 11802.97 56.73 56597.34 88888.00 2009-04-17 07:34:40.406 107 11803.00 56.72 56597.28 88888.00 2009-04-17 07:34:40.906 107 11802.90 56.80 56597.26 88888.00 2009-04-17 07:34:41.406 107 11802.89 56.81 56597.17 88888.00 2009-04-17 07:34:41.906 107 11802.86 56.63 56597.10 88888.00 2009-04-17 07:34:42.406 107 11803.05 56.59 56597.18 88888.00 2009-04-17 07:34:42.906 107 11803.01 56.59 56597.22 88888.00 2009-04-17 07:34:43.406 107 11802.98 56.59 56597.33 88888.00 2009-04-17 07:34:43.906 107 11803.05 56.56 56597.25 88888.00 2009-04-17 07:34:44.406 107 11803.00 56.61 56597.20 88888.00 2009-04-17 07:34:44.906 107 11802.97 56.56 56597.24 88888.00 2009-04-17 07:34:45.406 107 11803.00 56.49 56597.22 88888.00 2009-04-17 07:34:45.906 107 11803.00 56.56 56597.24 88888.00 2009-04-17 07:34:46.406 107 11802.98 56.53 56597.33 88888.00 2009-04-17 07:34:46.906 107 11802.99 56.53 56597.39 88888.00 2009-04-17 07:34:47.406 107 11803.06 56.45 56597.30 88888.00 2009-04-17 07:34:47.906 107 11803.10 56.49 56597.33 88888.00 2009-04-17 07:34:48.406 107 11803.04 56.51 56597.39 88888.00 2009-04-17 07:34:48.906 107 11802.98 56.40 56597.34 88888.00 2009-04-17 07:34:49.406 107 11802.99 56.35 56597.28 88888.00 2009-04-17 07:34:49.906 107 11802.94 56.42 56597.32 88888.00 2009-04-17 07:34:50.406 107 11803.04 56.37 56597.44 88888.00 2009-04-17 07:34:50.906 107 11803.01 56.29 56597.38 88888.00 2009-04-17 07:34:51.406 107 11802.96 56.36 56597.40 88888.00 2009-04-17 07:34:51.906 107 11802.88 56.40 56597.45 88888.00 2009-04-17 07:34:52.406 107 11802.90 56.38 56597.40 88888.00 2009-04-17 07:34:52.906 107 11802.95 56.38 56597.26 88888.00 2009-04-17 07:34:53.406 107 11803.05 56.39 56597.37 88888.00 2009-04-17 07:34:53.906 107 11802.99 56.39 56597.41 88888.00 2009-04-17 07:34:54.406 107 11802.87 56.27 56597.30 88888.00 2009-04-17 07:34:54.906 107 11802.81 56.21 56597.30 88888.00 2009-04-17 07:34:55.406 107 11802.85 56.27 56597.38 88888.00 2009-04-17 07:34:55.906 107 11802.75 56.30 56597.44 88888.00 2009-04-17 07:34:56.406 107 11802.70 56.36 56597.42 88888.00 2009-04-17 07:34:56.906 107 11802.78 56.36 56597.38 88888.00 2009-04-17 07:34:57.406 107 11802.79 56.38 56597.49 88888.00 2009-04-17 07:34:57.906 107 11802.84 56.41 56597.34 88888.00 2009-04-17 07:34:58.406 107 11802.88 56.30 56597.30 88888.00 2009-04-17 07:34:58.906 107 11802.92 56.21 56597.26 88888.00 2009-04-17 07:34:59.406 107 11802.94 56.22 56597.20 88888.00 2009-04-17 07:34:59.906 107 11802.86 56.20 56597.31 88888.00 2009-04-17 07:35:00.406 107 11802.86 56.18 56597.39 88888.00 2009-04-17 07:35:00.906 107 11802.87 56.21 56597.38 88888.00 2009-04-17 07:35:01.406 107 11802.86 56.24 56597.20 88888.00 2009-04-17 07:35:01.906 107 11802.88 56.21 56597.27 88888.00 2009-04-17 07:35:02.406 107 11802.89 56.28 56597.26 88888.00 2009-04-17 07:35:02.906 107 11802.88 56.18 56597.42 88888.00 2009-04-17 07:35:03.406 107 11802.89 56.12 56597.34 88888.00 2009-04-17 07:35:03.906 107 11802.94 56.16 56597.38 88888.00 2009-04-17 07:35:04.406 107 11802.93 56.11 56597.36 88888.00 2009-04-17 07:35:04.906 107 11802.95 56.06 56597.31 88888.00 2009-04-17 07:35:05.406 107 11803.06 56.09 56597.37 88888.00 2009-04-17 07:35:05.906 107 11803.00 56.10 56597.38 88888.00 2009-04-17 07:35:06.406 107 11802.97 56.09 56597.31 88888.00 2009-04-17 07:35:06.906 107 11802.99 56.15 56597.25 88888.00 2009-04-17 07:35:07.406 107 11803.04 56.17 56597.24 88888.00 2009-04-17 07:35:07.906 107 11802.95 56.14 56597.26 88888.00 2009-04-17 07:35:08.406 107 11802.89 56.04 56597.32 88888.00 2009-04-17 07:35:08.906 107 11802.95 55.97 56597.32 88888.00 2009-04-17 07:35:09.406 107 11803.03 55.94 56597.26 88888.00 2009-04-17 07:35:09.906 107 11802.98 56.00 56597.34 88888.00 2009-04-17 07:35:10.406 107 11803.06 56.00 56597.26 88888.00 2009-04-17 07:35:10.906 107 11803.04 56.02 56597.25 88888.00 2009-04-17 07:35:11.406 107 11803.06 55.95 56597.37 88888.00 2009-04-17 07:35:11.906 107 11803.01 55.89 56597.36 88888.00 2009-04-17 07:35:12.406 107 11803.03 55.89 56597.32 88888.00 2009-04-17 07:35:12.906 107 11803.01 55.85 56597.13 88888.00 2009-04-17 07:35:13.406 107 11803.18 55.80 56597.05 88888.00 2009-04-17 07:35:13.906 107 11803.16 55.84 56597.13 88888.00 2009-04-17 07:35:14.406 107 11803.07 55.84 56597.17 88888.00 2009-04-17 07:35:14.906 107 11803.01 55.79 56597.08 88888.00 2009-04-17 07:35:15.406 107 11803.04 55.67 56597.12 88888.00 2009-04-17 07:35:15.906 107 11803.05 55.69 56597.03 88888.00 2009-04-17 07:35:16.406 107 11803.10 55.66 56597.04 88888.00 2009-04-17 07:35:16.906 107 11803.23 55.70 56597.06 88888.00 2009-04-17 07:35:17.406 107 11803.10 55.67 56597.04 88888.00 2009-04-17 07:35:17.906 107 11803.00 55.65 56597.02 88888.00 2009-04-17 07:35:18.406 107 11803.07 55.60 56597.12 88888.00 2009-04-17 07:35:18.906 107 11803.06 55.65 56597.04 88888.00 2009-04-17 07:35:19.406 107 11803.01 55.64 56597.02 88888.00 2009-04-17 07:35:19.906 107 11803.04 55.58 56597.08 88888.00 2009-04-17 07:35:20.406 107 11802.98 55.67 56597.27 88888.00 2009-04-17 07:35:20.906 107 11802.98 55.70 56597.34 88888.00 2009-04-17 07:35:21.406 107 11803.03 55.64 56597.28 88888.00 2009-04-17 07:35:21.906 107 11803.12 55.63 56597.18 88888.00 2009-04-17 07:35:22.406 107 11803.01 55.64 56597.24 88888.00 2009-04-17 07:35:22.906 107 11803.07 55.61 56597.27 88888.00 2009-04-17 07:35:23.406 107 11803.12 55.50 56597.15 88888.00 2009-04-17 07:35:23.906 107 11803.09 55.46 56597.13 88888.00 2009-04-17 07:35:24.406 107 11803.11 55.51 56597.21 88888.00 2009-04-17 07:35:24.906 107 11803.21 55.54 56597.25 88888.00 2009-04-17 07:35:25.406 107 11803.16 55.51 56597.09 88888.00 2009-04-17 07:35:25.906 107 11803.14 55.47 56597.02 88888.00 2009-04-17 07:35:26.406 107 11803.14 55.43 56597.12 88888.00 2009-04-17 07:35:26.906 107 11803.11 55.45 56597.24 88888.00 2009-04-17 07:35:27.406 107 11803.12 55.56 56597.27 88888.00 2009-04-17 07:35:27.906 107 11803.09 55.44 56597.38 88888.00 2009-04-17 07:35:28.406 107 11803.15 55.40 56597.36 88888.00 2009-04-17 07:35:28.906 107 11803.09 55.35 56597.18 88888.00 2009-04-17 07:35:29.406 107 11803.03 55.28 56597.21 88888.00 2009-04-17 07:35:29.906 107 11803.03 55.27 56597.24 88888.00 2009-04-17 07:35:30.406 107 11803.07 55.29 56597.30 88888.00 2009-04-17 07:35:30.906 107 11803.04 55.37 56597.39 88888.00 2009-04-17 07:35:31.406 107 11803.06 55.45 56597.26 88888.00 2009-04-17 07:35:31.906 107 11803.08 55.49 56597.21 88888.00 2009-04-17 07:35:32.406 107 11803.04 55.40 56597.17 88888.00 2009-04-17 07:35:32.906 107 11803.19 55.41 56597.24 88888.00 2009-04-17 07:35:33.406 107 11803.05 55.33 56597.27 88888.00 2009-04-17 07:35:33.906 107 11803.08 55.28 56597.27 88888.00 2009-04-17 07:35:34.406 107 11803.04 55.19 56597.24 88888.00 2009-04-17 07:35:34.906 107 11802.97 55.29 56596.94 88888.00 2009-04-17 07:35:35.406 107 11803.10 55.33 56597.00 88888.00 2009-04-17 07:35:35.906 107 11803.12 55.24 56597.12 88888.00 2009-04-17 07:35:36.406 107 11803.08 55.16 56597.19 88888.00 2009-04-17 07:35:36.906 107 11803.09 55.13 56597.06 88888.00 2009-04-17 07:35:37.406 107 11803.07 55.09 56596.91 88888.00 2009-04-17 07:35:37.906 107 11803.03 55.06 56597.01 88888.00 2009-04-17 07:35:38.406 107 11802.99 55.06 56597.10 88888.00 2009-04-17 07:35:38.906 107 11803.04 55.06 56597.16 88888.00 2009-04-17 07:35:39.406 107 11803.01 55.04 56597.19 88888.00 2009-04-17 07:35:39.906 107 11803.00 55.02 56597.09 88888.00 2009-04-17 07:35:40.406 107 11802.99 55.04 56597.07 88888.00 2009-04-17 07:35:40.906 107 11803.07 55.02 56597.13 88888.00 2009-04-17 07:35:41.406 107 11803.09 55.00 56597.16 88888.00 2009-04-17 07:35:41.906 107 11803.04 55.03 56597.20 88888.00 2009-04-17 07:35:42.406 107 11803.08 54.96 56597.21 88888.00 2009-04-17 07:35:42.906 107 11803.11 54.92 56597.13 88888.00 2009-04-17 07:35:43.406 107 11802.97 54.87 56597.15 88888.00 2009-04-17 07:35:43.906 107 11803.06 54.86 56597.16 88888.00 2009-04-17 07:35:44.406 107 11803.10 54.90 56597.16 88888.00 2009-04-17 07:35:44.906 107 11803.03 54.92 56597.09 88888.00 2009-04-17 07:35:45.406 107 11802.96 54.83 56597.09 88888.00 2009-04-17 07:35:45.906 107 11803.00 54.85 56597.01 88888.00 2009-04-17 07:35:46.406 107 11803.04 54.77 56596.82 88888.00 2009-04-17 07:35:46.906 107 11803.07 54.72 56596.91 88888.00 2009-04-17 07:35:47.406 107 11803.03 54.73 56597.00 88888.00 2009-04-17 07:35:47.906 107 11803.15 54.64 56596.88 88888.00 2009-04-17 07:35:48.406 107 11802.98 54.59 56596.89 88888.00 2009-04-17 07:35:48.906 107 11802.94 54.60 56596.82 88888.00 2009-04-17 07:35:49.406 107 11803.06 54.58 56596.72 88888.00 2009-04-17 07:35:49.906 107 11803.05 54.53 56596.91 88888.00 2009-04-17 07:35:50.406 107 11802.89 54.48 56596.96 88888.00 2009-04-17 07:35:50.906 107 11802.92 54.48 56597.03 88888.00 2009-04-17 07:35:51.406 107 11802.99 54.46 56597.16 88888.00 2009-04-17 07:35:51.906 107 11802.97 54.48 56596.89 88888.00 2009-04-17 07:35:52.406 107 11803.04 54.42 56596.79 88888.00 2009-04-17 07:35:52.906 107 11803.04 54.41 56596.72 88888.00 2009-04-17 07:35:53.406 107 11803.03 54.36 56596.79 88888.00 2009-04-17 07:35:53.906 107 11802.98 54.26 56596.67 88888.00 2009-04-17 07:35:54.406 107 11802.92 54.26 56596.64 88888.00 2009-04-17 07:35:54.906 107 11802.88 54.31 56596.74 88888.00 2009-04-17 07:35:55.406 107 11802.89 54.24 56596.77 88888.00 2009-04-17 07:35:55.906 107 11802.88 54.18 56596.71 88888.00 2009-04-17 07:35:56.406 107 11802.90 54.18 56596.69 88888.00 2009-04-17 07:35:56.906 107 11802.95 54.19 56596.55 88888.00 2009-04-17 07:35:57.406 107 11802.94 54.16 56596.54 88888.00 2009-04-17 07:35:57.906 107 11803.00 54.18 56596.70 88888.00 2009-04-17 07:35:58.406 107 11803.07 54.29 56596.83 88888.00 2009-04-17 07:35:58.906 107 11802.97 54.35 56596.96 88888.00 2009-04-17 07:35:59.406 107 11802.94 54.28 56596.83 88888.00 2009-04-17 07:35:59.906 107 11802.81 54.25 56596.81 88888.00 2009-04-17 07:36:00.406 107 11802.84 54.27 56596.79 88888.00 2009-04-17 07:36:00.906 107 11802.85 54.41 56596.82 88888.00 2009-04-17 07:36:01.406 107 11802.73 54.41 56596.78 88888.00 2009-04-17 07:36:01.906 107 11802.81 54.44 56596.76 88888.00 2009-04-17 07:36:02.406 107 11802.90 54.48 56596.79 88888.00 2009-04-17 07:36:02.906 107 11802.85 54.45 56596.66 88888.00 2009-04-17 07:36:03.406 107 11802.83 54.42 56596.73 88888.00 2009-04-17 07:36:03.906 107 11802.92 54.36 56596.77 88888.00 2009-04-17 07:36:04.406 107 11802.85 54.39 56596.65 88888.00 2009-04-17 07:36:04.906 107 11802.79 54.43 56596.66 88888.00 2009-04-17 07:36:05.406 107 11802.88 54.45 56596.67 88888.00 2009-04-17 07:36:05.906 107 11802.88 54.44 56596.61 88888.00 2009-04-17 07:36:06.406 107 11802.96 54.38 56596.72 88888.00 2009-04-17 07:36:06.906 107 11802.97 54.29 56596.61 88888.00 2009-04-17 07:36:07.406 107 11802.99 54.38 56596.59 88888.00 2009-04-17 07:36:07.906 107 11802.82 54.48 56596.64 88888.00 2009-04-17 07:36:08.406 107 11802.82 54.49 56596.70 88888.00 2009-04-17 07:36:08.906 107 11802.85 54.62 56596.69 88888.00 2009-04-17 07:36:09.406 107 11802.83 54.59 56596.60 88888.00 2009-04-17 07:36:09.906 107 11802.72 54.59 56596.45 88888.00 2009-04-17 07:36:10.406 107 11802.73 54.49 56596.47 88888.00 2009-04-17 07:36:10.906 107 11802.79 54.52 56596.48 88888.00 2009-04-17 07:36:11.406 107 11802.86 54.52 56596.41 88888.00 2009-04-17 07:36:11.906 107 11802.90 54.48 56596.38 88888.00 2009-04-17 07:36:12.406 107 11802.89 54.44 56596.47 88888.00 2009-04-17 07:36:12.906 107 11802.92 54.49 56596.36 88888.00 2009-04-17 07:36:13.406 107 11802.88 54.50 56596.36 88888.00 2009-04-17 07:36:13.906 107 11802.87 54.53 56596.55 88888.00 2009-04-17 07:36:14.406 107 11802.92 54.47 56596.59 88888.00 2009-04-17 07:36:14.906 107 11802.86 54.34 56596.55 88888.00 2009-04-17 07:36:15.406 107 11802.97 54.38 56596.73 88888.00 2009-04-17 07:36:15.906 107 11802.93 54.44 56596.80 88888.00 2009-04-17 07:36:16.406 107 11802.83 54.49 56596.65 88888.00 2009-04-17 07:36:16.906 107 11802.86 54.41 56596.61 88888.00 2009-04-17 07:36:17.406 107 11802.87 54.27 56596.65 88888.00 2009-04-17 07:36:17.906 107 11802.93 54.27 56596.61 88888.00 2009-04-17 07:36:18.406 107 11802.92 54.34 56596.60 88888.00 2009-04-17 07:36:18.906 107 11803.07 54.34 56596.76 88888.00 2009-04-17 07:36:19.406 107 11803.11 54.34 56596.66 88888.00 2009-04-17 07:36:19.906 107 11803.04 54.33 56596.69 88888.00 2009-04-17 07:36:20.406 107 11803.06 54.46 56596.66 88888.00 2009-04-17 07:36:20.906 107 11803.06 54.50 56596.56 88888.00 2009-04-17 07:36:21.403 107 11803.11 54.49 56596.56 88888.00 2009-04-17 07:36:21.903 107 11803.07 54.39 56596.56 88888.00 2009-04-17 07:36:22.403 107 11803.04 54.32 56596.59 88888.00 2009-04-17 07:36:22.903 107 11803.06 54.33 56596.59 88888.00 2009-04-17 07:36:23.403 107 11802.92 54.36 56596.68 88888.00 2009-04-17 07:36:23.903 107 11802.86 54.46 56596.74 88888.00 2009-04-17 07:36:24.403 107 11802.93 54.46 56596.61 88888.00 2009-04-17 07:36:24.903 107 11802.97 54.39 56596.50 88888.00 2009-04-17 07:36:25.403 107 11802.97 54.34 56596.52 88888.00 2009-04-17 07:36:25.903 107 11803.05 54.34 56596.68 88888.00 2009-04-17 07:36:26.403 107 11803.04 54.28 56596.57 88888.00 2009-04-17 07:36:26.903 107 11803.04 54.29 56596.56 88888.00 2009-04-17 07:36:27.403 107 11803.04 54.34 56596.47 88888.00 2009-04-17 07:36:27.903 107 11802.97 54.24 56596.48 88888.00 2009-04-17 07:36:28.403 107 11802.99 54.28 56596.40 88888.00 2009-04-17 07:36:28.903 107 11803.01 54.36 56596.33 88888.00 2009-04-17 07:36:29.403 107 11803.05 54.43 56596.44 88888.00 2009-04-17 07:36:29.903 107 11803.09 54.41 56596.45 88888.00 2009-04-17 07:36:30.403 107 11803.03 54.39 56596.37 88888.00 2009-04-17 07:36:30.903 107 11803.03 54.39 56596.42 88888.00 2009-04-17 07:36:31.403 107 11803.09 54.39 56596.33 88888.00 2009-04-17 07:36:31.903 107 11802.98 54.37 56596.36 88888.00 2009-04-17 07:36:32.403 107 11802.98 54.36 56596.37 88888.00 2009-04-17 07:36:32.903 107 11803.00 54.38 56596.32 88888.00 2009-04-17 07:36:33.403 107 11802.96 54.46 56596.33 88888.00 2009-04-17 07:36:33.903 107 11803.00 54.59 56596.37 88888.00 2009-04-17 07:36:34.403 107 11803.07 54.49 56596.36 88888.00 2009-04-17 07:36:34.903 107 11803.07 54.43 56596.41 88888.00 2009-04-17 07:36:35.403 107 11803.14 54.45 56596.38 88888.00 2009-04-17 07:36:35.903 107 11803.08 54.39 56596.47 88888.00 2009-04-17 07:36:36.403 107 11803.04 54.47 56596.46 88888.00 2009-04-17 07:36:36.903 107 11803.00 54.47 56596.45 88888.00 2009-04-17 07:36:37.403 107 11803.15 54.41 56596.47 88888.00 2009-04-17 07:36:37.903 107 11803.14 54.36 56596.46 88888.00 2009-04-17 07:36:38.403 107 11803.06 54.33 56596.46 88888.00 2009-04-17 07:36:38.903 107 11803.18 54.37 56596.38 88888.00 2009-04-17 07:36:39.403 107 11803.20 54.35 56596.43 88888.00 2009-04-17 07:36:39.903 107 11803.25 54.41 56596.43 88888.00 2009-04-17 07:36:40.403 107 11803.40 54.42 56596.48 88888.00 2009-04-17 07:36:40.903 107 11803.23 54.38 56596.49 88888.00 2009-04-17 07:36:41.403 107 11803.14 54.35 56596.41 88888.00 2009-04-17 07:36:41.903 107 11803.25 54.28 56596.37 88888.00 2009-04-17 07:36:42.403 107 11803.17 54.27 56596.34 88888.00 2009-04-17 07:36:42.903 107 11803.15 54.31 56596.41 88888.00 2009-04-17 07:36:43.403 107 11803.04 54.22 56596.38 88888.00 2009-04-17 07:36:43.903 107 11803.01 54.27 56596.36 88888.00 2009-04-17 07:36:44.403 107 11803.06 54.35 56596.43 88888.00 2009-04-17 07:36:44.903 107 11803.20 54.32 56596.41 88888.00 2009-04-17 07:36:45.403 107 11803.17 54.29 56596.30 88888.00 2009-04-17 07:36:45.903 107 11803.17 54.24 56596.30 88888.00 2009-04-17 07:36:46.403 107 11803.15 54.27 56596.37 88888.00 2009-04-17 07:36:46.903 107 11802.98 54.44 56596.44 88888.00 2009-04-17 07:36:47.403 107 11803.07 54.41 56596.37 88888.00 2009-04-17 07:36:47.903 107 11803.04 54.41 56596.31 88888.00 2009-04-17 07:36:48.403 107 11803.04 54.39 56596.34 88888.00 2009-04-17 07:36:48.903 107 11803.08 54.36 56596.13 88888.00 2009-04-17 07:36:49.403 107 11803.10 54.28 56596.06 88888.00 2009-04-17 07:36:49.903 107 11803.05 54.34 56596.18 88888.00 2009-04-17 07:36:50.403 107 11802.96 54.36 56596.36 88888.00 2009-04-17 07:36:50.903 107 11803.01 54.32 56596.34 88888.00 2009-04-17 07:36:51.403 107 11803.12 54.28 56596.23 88888.00 2009-04-17 07:36:51.903 107 11803.11 54.28 56596.12 88888.00 2009-04-17 07:36:52.403 107 11803.17 54.31 56596.33 88888.00 2009-04-17 07:36:52.903 107 11803.21 54.34 56596.25 88888.00 2009-04-17 07:36:53.403 107 11803.17 54.31 56596.24 88888.00 2009-04-17 07:36:53.903 107 11803.23 54.41 56596.30 88888.00 2009-04-17 07:36:54.403 107 11803.31 54.33 56596.23 88888.00 2009-04-17 07:36:54.903 107 11803.28 54.31 56596.24 88888.00 2009-04-17 07:36:55.403 107 11803.29 54.32 56596.22 88888.00 2009-04-17 07:36:55.903 107 11803.14 54.35 56596.20 88888.00 2009-04-17 07:36:56.403 107 11803.20 54.34 56596.30 88888.00 2009-04-17 07:36:56.903 107 11803.32 54.34 56596.20 88888.00 2009-04-17 07:36:57.403 107 11803.20 54.37 56596.20 88888.00 2009-04-17 07:36:57.903 107 11803.19 54.29 56596.20 88888.00 2009-04-17 07:36:58.403 107 11803.12 54.36 56596.23 88888.00 2009-04-17 07:36:58.903 107 11803.18 54.37 56596.25 88888.00 2009-04-17 07:36:59.403 107 11803.19 54.29 56596.28 88888.00 2009-04-17 07:36:59.903 107 11803.18 54.39 56596.20 88888.00 2009-04-17 07:37:00.403 107 11803.25 54.48 56596.21 88888.00 2009-04-17 07:37:00.903 107 11803.18 54.39 56596.23 88888.00 2009-04-17 07:37:01.403 107 11803.28 54.42 56596.19 88888.00 2009-04-17 07:37:01.903 107 11803.27 54.47 56596.16 88888.00 2009-04-17 07:37:02.403 107 11803.51 54.43 56596.21 88888.00 2009-04-17 07:37:02.903 107 11803.38 54.47 56596.23 88888.00 2009-04-17 07:37:03.403 107 11803.21 54.53 56596.24 88888.00 2009-04-17 07:37:03.903 107 11803.27 54.47 56596.25 88888.00 2009-04-17 07:37:04.403 107 11803.25 54.43 56596.29 88888.00 2009-04-17 07:37:04.903 107 11803.27 54.43 56596.20 88888.00 2009-04-17 07:37:05.403 107 11803.31 54.45 56596.16 88888.00 2009-04-17 07:37:05.903 107 11803.32 54.44 56596.24 88888.00 2009-04-17 07:37:06.403 107 11803.39 54.47 56596.23 88888.00 2009-04-17 07:37:06.903 107 11803.34 54.49 56596.23 88888.00 2009-04-17 07:37:07.403 107 11803.35 54.52 56596.14 88888.00 2009-04-17 07:37:07.903 107 11803.50 54.53 56596.10 88888.00 2009-04-17 07:37:08.403 107 11803.49 54.56 56596.23 88888.00 2009-04-17 07:37:08.903 107 11803.34 54.62 56596.33 88888.00 2009-04-17 07:37:09.403 107 11803.45 54.60 56596.24 88888.00 2009-04-17 07:37:09.903 107 11803.46 54.60 56596.19 88888.00 2009-04-17 07:37:10.403 107 11803.50 54.63 56596.14 88888.00 2009-04-17 07:37:10.903 107 11803.42 54.59 56596.19 88888.00 2009-04-17 07:37:11.403 107 11803.49 54.62 56596.16 88888.00 2009-04-17 07:37:11.903 107 11803.50 54.69 56596.21 88888.00 2009-04-17 07:37:12.403 107 11803.51 54.69 56596.10 88888.00 2009-04-17 07:37:12.903 107 11803.48 54.68 56596.14 88888.00 2009-04-17 07:37:13.403 107 11803.53 54.78 56596.14 88888.00 2009-04-17 07:37:13.903 107 11803.49 54.82 56596.14 88888.00 2009-04-17 07:37:14.403 107 11803.39 54.83 56596.12 88888.00 2009-04-17 07:37:14.903 107 11803.39 54.85 56596.08 88888.00 2009-04-17 07:37:15.403 107 11803.48 54.82 56595.99 88888.00 2009-04-17 07:37:15.903 107 11803.55 54.82 56596.11 88888.00 2009-04-17 07:37:16.403 107 11803.44 54.83 56596.20 88888.00 2009-04-17 07:37:16.903 107 11803.38 54.86 56596.21 88888.00 2009-04-17 07:37:17.403 107 11803.48 54.95 56596.30 88888.00 2009-04-17 07:37:17.903 107 11803.53 54.98 56596.29 88888.00 2009-04-17 07:37:18.403 107 11803.48 54.89 56596.22 88888.00 2009-04-17 07:37:18.903 107 11803.44 54.85 56596.26 88888.00 2009-04-17 07:37:19.403 107 11803.52 54.88 56596.23 88888.00 2009-04-17 07:37:19.903 107 11803.52 54.89 56596.20 88888.00 2009-04-17 07:37:20.403 107 11803.54 54.93 56596.32 88888.00 2009-04-17 07:37:20.903 107 11803.42 54.82 56596.29 88888.00 2009-04-17 07:37:21.403 107 11803.41 54.76 56596.20 88888.00 2009-04-17 07:37:21.903 107 11803.53 54.74 56596.22 88888.00 2009-04-17 07:37:22.403 107 11803.39 54.80 56596.25 88888.00 2009-04-17 07:37:22.903 107 11803.43 54.87 56596.30 88888.00 2009-04-17 07:37:23.403 107 11803.52 54.88 56596.18 88888.00 2009-04-17 07:37:23.903 107 11803.46 54.93 56596.14 88888.00 2009-04-17 07:37:24.403 107 11803.51 54.85 56596.11 88888.00 2009-04-17 07:37:24.903 107 11803.53 54.87 56596.12 88888.00 2009-04-17 07:37:25.403 107 11803.60 54.90 56596.32 88888.00 2009-04-17 07:37:25.903 107 11803.61 54.93 56596.30 88888.00 2009-04-17 07:37:26.403 107 11803.65 54.90 56596.29 88888.00 2009-04-17 07:37:26.903 107 11803.60 54.86 56596.33 88888.00 2009-04-17 07:37:27.403 107 11803.59 54.79 56596.30 88888.00 2009-04-17 07:37:27.903 107 11803.64 54.84 56596.22 88888.00 2009-04-17 07:37:28.403 107 11803.61 54.85 56596.16 88888.00 2009-04-17 07:37:28.903 107 11803.75 54.90 56596.34 88888.00 2009-04-17 07:37:29.403 107 11803.75 54.80 56596.46 88888.00 2009-04-17 07:37:29.903 107 11803.76 54.75 56596.43 88888.00 2009-04-17 07:37:30.403 107 11803.63 54.79 56596.40 88888.00 2009-04-17 07:37:30.903 107 11803.65 54.83 56596.36 88888.00 2009-04-17 07:37:31.403 107 11803.76 54.84 56596.35 88888.00 2009-04-17 07:37:31.903 107 11803.70 54.84 56596.32 88888.00 2009-04-17 07:37:32.403 107 11803.80 54.84 56596.26 88888.00 2009-04-17 07:37:32.903 107 11803.77 54.88 56596.38 88888.00 2009-04-17 07:37:33.403 107 11803.80 54.77 56596.21 88888.00 2009-04-17 07:37:33.903 107 11803.79 54.74 56596.13 88888.00 2009-04-17 07:37:34.403 107 11803.91 54.77 56596.21 88888.00 2009-04-17 07:37:34.903 107 11803.95 54.76 56596.24 88888.00 2009-04-17 07:37:35.403 107 11803.77 54.74 56596.20 88888.00 2009-04-17 07:37:35.903 107 11803.73 54.69 56596.12 88888.00 2009-04-17 07:37:36.403 107 11803.72 54.80 56596.14 88888.00 2009-04-17 07:37:36.903 107 11803.79 54.87 56596.24 88888.00 2009-04-17 07:37:37.403 107 11803.67 54.78 56596.17 88888.00 2009-04-17 07:37:37.903 107 11803.73 54.83 56596.17 88888.00 2009-04-17 07:37:38.403 107 11803.83 54.87 56596.19 88888.00 2009-04-17 07:37:38.903 107 11803.73 54.84 56596.13 88888.00 2009-04-17 07:37:39.403 107 11803.75 54.95 56596.16 88888.00 2009-04-17 07:37:39.903 107 11803.79 54.94 56596.19 88888.00 2009-04-17 07:37:40.403 107 11803.83 54.82 56596.21 88888.00 2009-04-17 07:37:40.903 107 11803.90 54.92 56596.11 88888.00 2009-04-17 07:37:41.403 107 11803.95 54.90 56596.19 88888.00 2009-04-17 07:37:41.903 107 11803.85 54.84 56596.26 88888.00 2009-04-17 07:37:42.403 107 11803.85 54.85 56596.28 88888.00 2009-04-17 07:37:42.903 107 11803.72 54.96 56596.16 88888.00 2009-04-17 07:37:43.403 107 11803.71 55.02 56596.21 88888.00 2009-04-17 07:37:43.903 107 11803.82 55.06 56596.18 88888.00 2009-04-17 07:37:44.403 107 11803.72 55.04 56596.25 88888.00 2009-04-17 07:37:44.903 107 11803.67 55.04 56596.33 88888.00 2009-04-17 07:37:45.403 107 11803.74 55.07 56596.34 88888.00 2009-04-17 07:37:45.903 107 11803.83 55.13 56596.42 88888.00 2009-04-17 07:37:46.403 107 11803.67 55.25 56596.32 88888.00 2009-04-17 07:37:46.903 107 11803.65 55.27 56596.22 88888.00 2009-04-17 07:37:47.403 107 11803.64 55.20 56596.20 88888.00 2009-04-17 07:37:47.903 107 11803.67 55.21 56596.12 88888.00 2009-04-17 07:37:48.403 107 11803.75 55.30 56596.22 88888.00 2009-04-17 07:37:48.903 107 11803.78 55.33 56596.26 88888.00 2009-04-17 07:37:49.403 107 11803.90 55.39 56596.21 88888.00 2009-04-17 07:37:49.903 107 11803.80 55.34 56596.20 88888.00 2009-04-17 07:37:50.403 107 11803.86 55.33 56596.14 88888.00 2009-04-17 07:37:50.903 107 11803.77 55.37 56596.23 88888.00 2009-04-17 07:37:51.403 107 11803.75 55.44 56596.08 88888.00 2009-04-17 07:37:51.903 107 11803.75 55.46 56596.10 88888.00 2009-04-17 07:37:52.403 107 11803.75 55.53 56596.07 88888.00 2009-04-17 07:37:52.903 107 11803.75 55.66 56596.11 88888.00 2009-04-17 07:37:53.403 107 11803.91 55.59 56596.08 88888.00 2009-04-17 07:37:53.903 107 11804.04 55.55 56595.90 88888.00 2009-04-17 07:37:54.403 107 11803.99 55.49 56595.87 88888.00 2009-04-17 07:37:54.903 107 11804.08 55.47 56595.93 88888.00 2009-04-17 07:37:55.403 107 11804.05 55.46 56595.88 88888.00 2009-04-17 07:37:55.903 107 11804.06 55.51 56595.93 88888.00 2009-04-17 07:37:56.403 107 11804.15 55.48 56595.96 88888.00 2009-04-17 07:37:56.903 107 11804.15 55.45 56595.91 88888.00 2009-04-17 07:37:57.403 107 11803.96 55.48 56595.99 88888.00 2009-04-17 07:37:57.903 107 11803.94 55.51 56596.21 88888.00 2009-04-17 07:37:58.403 107 11803.85 55.38 56596.22 88888.00 2009-04-17 07:37:58.903 107 11803.85 55.26 56596.20 88888.00 2009-04-17 07:37:59.403 107 11803.89 55.24 56596.10 88888.00 2009-04-17 07:37:59.903 107 11803.98 55.31 56595.94 88888.00 2009-04-17 07:38:00.403 107 11804.16 55.31 56596.05 88888.00 2009-04-17 07:38:00.903 107 11804.19 55.40 56595.99 88888.00 2009-04-17 07:38:01.403 107 11804.21 55.50 56595.98 88888.00 2009-04-17 07:38:01.903 107 11804.16 55.40 56595.86 88888.00 2009-04-17 07:38:02.403 107 11804.09 55.39 56595.94 88888.00 2009-04-17 07:38:02.903 107 11804.23 55.39 56596.11 88888.00 2009-04-17 07:38:03.403 107 11804.17 55.39 56596.17 88888.00 2009-04-17 07:38:03.903 107 11804.17 55.40 56596.13 88888.00 2009-04-17 07:38:04.403 107 11804.08 55.39 56596.06 88888.00 2009-04-17 07:38:04.903 107 11803.95 55.34 56595.97 88888.00 2009-04-17 07:38:05.403 107 11804.00 55.30 56595.93 88888.00 2009-04-17 07:38:05.903 107 11804.12 55.34 56595.97 88888.00 2009-04-17 07:38:06.403 107 11804.13 55.35 56595.78 88888.00 2009-04-17 07:38:06.903 107 11804.05 55.39 56595.81 88888.00 2009-04-17 07:38:07.403 107 11804.05 55.40 56595.86 88888.00 2009-04-17 07:38:07.903 107 11804.08 55.39 56595.93 88888.00 2009-04-17 07:38:08.403 107 11804.06 55.39 56595.96 88888.00 2009-04-17 07:38:08.903 107 11804.15 55.40 56595.91 88888.00 2009-04-17 07:38:09.403 107 11804.09 55.43 56595.95 88888.00 2009-04-17 07:38:09.903 107 11804.12 55.43 56595.91 88888.00 2009-04-17 07:38:10.403 107 11804.12 55.48 56595.78 88888.00 2009-04-17 07:38:10.903 107 11804.07 55.56 56595.78 88888.00 2009-04-17 07:38:11.403 107 11804.00 55.64 56595.82 88888.00 2009-04-17 07:38:11.903 107 11803.98 55.58 56596.01 88888.00 2009-04-17 07:38:12.403 107 11804.06 55.57 56595.93 88888.00 2009-04-17 07:38:12.903 107 11803.94 55.53 56595.81 88888.00 2009-04-17 07:38:13.403 107 11804.01 55.67 56595.85 88888.00 2009-04-17 07:38:13.903 107 11804.09 55.70 56595.83 88888.00 2009-04-17 07:38:14.403 107 11804.11 55.67 56595.97 88888.00 2009-04-17 07:38:14.903 107 11804.07 55.72 56595.91 88888.00 2009-04-17 07:38:15.403 107 11804.17 55.77 56596.00 88888.00 2009-04-17 07:38:15.903 107 11804.20 55.72 56596.09 88888.00 2009-04-17 07:38:16.403 107 11803.93 55.79 56596.07 88888.00 2009-04-17 07:38:16.903 107 11804.12 55.77 56596.12 88888.00 2009-04-17 07:38:17.403 107 11804.09 55.85 56595.99 88888.00 2009-04-17 07:38:17.903 107 11804.06 55.88 56595.96 88888.00 2009-04-17 07:38:18.403 107 11804.15 55.86 56596.09 88888.00 2009-04-17 07:38:18.903 107 11804.12 55.95 56596.21 88888.00 2009-04-17 07:38:19.403 107 11804.18 55.95 56596.13 88888.00 2009-04-17 07:38:19.903 107 11804.13 55.96 56596.10 88888.00 2009-04-17 07:38:20.403 107 11804.15 55.97 56596.00 88888.00 2009-04-17 07:38:20.903 107 11804.06 56.05 56596.03 88888.00 2009-04-17 07:38:21.403 107 11804.05 56.01 56596.03 88888.00 2009-04-17 07:38:21.903 107 11803.95 56.00 56596.17 88888.00 2009-04-17 07:38:22.403 107 11803.96 55.98 56596.08 88888.00 2009-04-17 07:38:22.903 107 11804.05 55.90 56596.01 88888.00 2009-04-17 07:38:23.403 107 11803.99 55.95 56595.97 88888.00 2009-04-17 07:38:23.903 107 11803.98 55.94 56596.09 88888.00 2009-04-17 07:38:24.403 107 11804.04 56.01 56595.98 88888.00 2009-04-17 07:38:24.903 107 11804.09 56.00 56595.93 88888.00 2009-04-17 07:38:25.403 107 11803.99 55.99 56596.02 88888.00 2009-04-17 07:38:25.903 107 11803.99 55.99 56595.99 88888.00 2009-04-17 07:38:26.403 107 11803.94 56.04 56596.12 88888.00 2009-04-17 07:38:26.903 107 11803.97 56.07 56596.26 88888.00 2009-04-17 07:38:27.403 107 11804.06 56.14 56596.05 88888.00 2009-04-17 07:38:27.903 107 11804.13 56.01 56595.93 88888.00 2009-04-17 07:38:28.403 107 11804.16 56.02 56596.01 88888.00 2009-04-17 07:38:28.903 107 11804.15 55.98 56596.18 88888.00 2009-04-17 07:38:29.403 107 11804.10 55.85 56596.23 88888.00 2009-04-17 07:38:29.903 107 11804.05 55.91 56596.17 88888.00 2009-04-17 07:38:30.403 107 11804.24 55.91 56596.09 88888.00 2009-04-17 07:38:30.903 107 11804.20 55.96 56595.94 88888.00 2009-04-17 07:38:31.403 107 11804.22 55.92 56595.96 88888.00 2009-04-17 07:38:31.903 107 11804.23 55.88 56596.13 88888.00 2009-04-17 07:38:32.403 107 11804.28 55.88 56595.96 88888.00 2009-04-17 07:38:32.903 107 11804.24 55.80 56595.96 88888.00 2009-04-17 07:38:33.403 107 11804.23 55.75 56596.06 88888.00 2009-04-17 07:38:33.903 107 11804.27 55.80 56596.06 88888.00 2009-04-17 07:38:34.403 107 11804.35 55.81 56596.06 88888.00 2009-04-17 07:38:34.903 107 11804.46 55.74 56595.98 88888.00 2009-04-17 07:38:35.403 107 11804.43 55.80 56595.98 88888.00 2009-04-17 07:38:35.903 107 11804.38 55.74 56596.00 88888.00 2009-04-17 07:38:36.403 107 11804.30 55.77 56596.08 88888.00 2009-04-17 07:38:36.903 107 11804.41 55.79 56596.00 88888.00 2009-04-17 07:38:37.403 107 11804.41 55.86 56596.01 88888.00 2009-04-17 07:38:37.903 107 11804.35 55.81 56596.02 88888.00 2009-04-17 07:38:38.403 107 11804.40 55.77 56595.95 88888.00 2009-04-17 07:38:38.903 107 11804.45 55.74 56595.86 88888.00 2009-04-17 07:38:39.403 107 11804.44 55.78 56595.96 88888.00 2009-04-17 07:38:39.903 107 11804.50 55.76 56596.13 88888.00 2009-04-17 07:38:40.403 107 11804.53 55.75 56596.02 88888.00 2009-04-17 07:38:40.903 107 11804.44 55.79 56596.03 88888.00 2009-04-17 07:38:41.403 107 11804.40 55.85 56595.99 88888.00 2009-04-17 07:38:41.903 107 11804.38 55.88 56595.90 88888.00 2009-04-17 07:38:42.403 107 11804.41 55.78 56595.84 88888.00 2009-04-17 07:38:42.903 107 11804.41 55.72 56595.90 88888.00 2009-04-17 07:38:43.403 107 11804.35 55.76 56595.95 88888.00 2009-04-17 07:38:43.903 107 11804.40 55.82 56595.95 88888.00 2009-04-17 07:38:44.403 107 11804.40 55.86 56595.95 88888.00 2009-04-17 07:38:44.903 107 11804.33 55.88 56595.97 88888.00 2009-04-17 07:38:45.403 107 11804.35 55.88 56596.05 88888.00 2009-04-17 07:38:45.903 107 11804.36 55.88 56596.00 88888.00 2009-04-17 07:38:46.403 107 11804.38 55.87 56595.93 88888.00 2009-04-17 07:38:46.903 107 11804.38 55.97 56595.87 88888.00 2009-04-17 07:38:47.403 107 11804.45 55.99 56595.95 88888.00 2009-04-17 07:38:47.903 107 11804.52 56.02 56595.88 88888.00 2009-04-17 07:38:48.403 107 11804.46 55.99 56595.84 88888.00 2009-04-17 07:38:48.903 107 11804.39 55.96 56595.90 88888.00 2009-04-17 07:38:49.403 107 11804.45 55.99 56595.84 88888.00 2009-04-17 07:38:49.903 107 11804.44 56.00 56595.82 88888.00 2009-04-17 07:38:50.403 107 11804.43 56.02 56595.70 88888.00 2009-04-17 07:38:50.903 107 11804.38 56.05 56595.78 88888.00 2009-04-17 07:38:51.403 107 11804.40 56.02 56595.82 88888.00 2009-04-17 07:38:51.903 107 11804.35 56.02 56595.70 88888.00 2009-04-17 07:38:52.403 107 11804.35 56.04 56595.75 88888.00 2009-04-17 07:38:52.903 107 11804.43 56.01 56595.83 88888.00 2009-04-17 07:38:53.403 107 11804.50 55.87 56595.77 88888.00 2009-04-17 07:38:53.903 107 11804.41 55.86 56595.77 88888.00 2009-04-17 07:38:54.403 107 11804.40 55.85 56595.87 88888.00 2009-04-17 07:38:54.903 107 11804.45 55.87 56596.05 88888.00 2009-04-17 07:38:55.403 107 11804.53 55.80 56596.10 88888.00 2009-04-17 07:38:55.903 107 11804.44 55.86 56595.93 88888.00 2009-04-17 07:38:56.403 107 11804.35 55.87 56595.84 88888.00 2009-04-17 07:38:56.903 107 11804.43 55.88 56595.82 88888.00 2009-04-17 07:38:57.403 107 11804.43 55.92 56595.84 88888.00 2009-04-17 07:38:57.903 107 11804.41 55.87 56595.86 88888.00 2009-04-17 07:38:58.403 107 11804.45 55.89 56595.86 88888.00 2009-04-17 07:38:58.903 107 11804.39 55.86 56595.85 88888.00 2009-04-17 07:38:59.403 107 11804.36 55.82 56595.94 88888.00 2009-04-17 07:38:59.903 107 11804.39 55.76 56595.86 88888.00 2009-04-17 07:39:00.403 107 11804.42 55.79 56595.91 88888.00 2009-04-17 07:39:00.903 107 11804.51 55.76 56595.98 88888.00 2009-04-17 07:39:01.403 107 11804.58 55.68 56595.96 88888.00 2009-04-17 07:39:01.903 107 11804.55 55.71 56596.00 88888.00 2009-04-17 07:39:02.403 107 11804.50 55.79 56596.05 88888.00 2009-04-17 07:39:02.903 107 11804.55 55.85 56596.02 88888.00 2009-04-17 07:39:03.403 107 11804.50 55.80 56595.99 88888.00 2009-04-17 07:39:03.903 107 11804.42 55.78 56596.08 88888.00 2009-04-17 07:39:04.403 107 11804.49 55.86 56595.98 88888.00 2009-04-17 07:39:04.903 107 11804.53 55.84 56595.97 88888.00 2009-04-17 07:39:05.403 107 11804.57 55.79 56596.03 88888.00 2009-04-17 07:39:05.903 107 11804.57 55.84 56595.95 88888.00 2009-04-17 07:39:06.403 107 11804.54 55.80 56596.03 88888.00 2009-04-17 07:39:06.903 107 11804.53 55.85 56595.97 88888.00 2009-04-17 07:39:07.403 107 11804.54 55.78 56595.95 88888.00 2009-04-17 07:39:07.903 107 11804.51 55.76 56595.93 88888.00 2009-04-17 07:39:08.403 107 11804.51 55.81 56595.99 88888.00 2009-04-17 07:39:08.903 107 11804.46 55.85 56595.96 88888.00 2009-04-17 07:39:09.403 107 11804.50 55.81 56595.86 88888.00 2009-04-17 07:39:09.903 107 11804.56 55.82 56595.90 88888.00 2009-04-17 07:39:10.403 107 11804.56 55.81 56596.03 88888.00 2009-04-17 07:39:10.903 107 11804.56 55.86 56595.99 88888.00 2009-04-17 07:39:11.403 107 11804.62 55.81 56595.96 88888.00 2009-04-17 07:39:11.903 107 11804.66 55.82 56596.01 88888.00 2009-04-17 07:39:12.403 107 11804.68 55.86 56596.01 88888.00 2009-04-17 07:39:12.903 107 11804.61 55.80 56596.00 88888.00 2009-04-17 07:39:13.403 107 11804.63 55.80 56596.01 88888.00 2009-04-17 07:39:13.903 107 11804.60 55.85 56595.97 88888.00 2009-04-17 07:39:14.403 107 11804.61 55.79 56596.07 88888.00 2009-04-17 07:39:14.903 107 11804.58 55.79 56596.17 88888.00 2009-04-17 07:39:15.403 107 11804.51 55.72 56596.19 88888.00 2009-04-17 07:39:15.903 107 11804.50 55.77 56596.06 88888.00 2009-04-17 07:39:16.403 107 11804.53 55.79 56595.99 88888.00 2009-04-17 07:39:16.903 107 11804.54 55.82 56596.03 88888.00 2009-04-17 07:39:17.403 107 11804.54 55.81 56596.13 88888.00 2009-04-17 07:39:17.903 107 11804.61 55.74 56596.06 88888.00 2009-04-17 07:39:18.403 107 11804.63 55.70 56595.90 88888.00 2009-04-17 07:39:18.903 107 11804.55 55.70 56595.79 88888.00 2009-04-17 07:39:19.403 107 11804.52 55.60 56595.93 88888.00 2009-04-17 07:39:19.903 107 11804.53 55.61 56596.11 88888.00 2009-04-17 07:39:20.403 107 11804.53 55.58 56596.09 88888.00 2009-04-17 07:39:20.903 107 11804.56 55.59 56596.13 88888.00 2009-04-17 07:39:21.403 107 11804.60 55.54 56596.06 88888.00 2009-04-17 07:39:21.903 107 11804.58 55.53 56596.00 88888.00 2009-04-17 07:39:22.403 107 11804.64 55.55 56595.95 88888.00 2009-04-17 07:39:22.903 107 11804.69 55.60 56596.02 88888.00 2009-04-17 07:39:23.403 107 11804.73 55.55 56596.03 88888.00 2009-04-17 07:39:23.903 107 11804.64 55.49 56596.10 88888.00 2009-04-17 07:39:24.403 107 11804.64 55.34 56596.16 88888.00 2009-04-17 07:39:24.903 107 11804.71 55.28 56596.06 88888.00 2009-04-17 07:39:25.403 107 11804.71 55.37 56596.03 88888.00 2009-04-17 07:39:25.903 107 11804.72 55.31 56596.05 88888.00 2009-04-17 07:39:26.403 107 11804.69 55.31 56596.02 88888.00 2009-04-17 07:39:26.903 107 11804.74 55.33 56595.99 88888.00 2009-04-17 07:39:27.403 107 11804.75 55.31 56595.98 88888.00 2009-04-17 07:39:27.903 107 11804.76 55.35 56596.06 88888.00 2009-04-17 07:39:28.403 107 11804.71 55.36 56596.03 88888.00 2009-04-17 07:39:28.903 107 11804.78 55.36 56596.10 88888.00 2009-04-17 07:39:29.403 107 11804.78 55.40 56596.14 88888.00 2009-04-17 07:39:29.903 107 11804.72 55.39 56596.06 88888.00 2009-04-17 07:39:30.403 107 11804.76 55.38 56596.09 88888.00 2009-04-17 07:39:30.903 107 11804.72 55.35 56596.02 88888.00 2009-04-17 07:39:31.403 107 11804.68 55.26 56596.03 88888.00 2009-04-17 07:39:31.903 107 11804.77 55.31 56596.03 88888.00 2009-04-17 07:39:32.403 107 11804.81 55.35 56595.99 88888.00 2009-04-17 07:39:32.903 107 11804.76 55.37 56595.88 88888.00 2009-04-17 07:39:33.403 107 11804.77 55.35 56595.94 88888.00 2009-04-17 07:39:33.903 107 11804.74 55.34 56595.99 88888.00 2009-04-17 07:39:34.403 107 11804.66 55.47 56595.97 88888.00 2009-04-17 07:39:34.903 107 11804.62 55.58 56595.95 88888.00 2009-04-17 07:39:35.403 107 11804.63 55.51 56595.87 88888.00 2009-04-17 07:39:35.903 107 11804.71 55.43 56595.86 88888.00 2009-04-17 07:39:36.403 107 11804.61 55.41 56595.82 88888.00 2009-04-17 07:39:36.903 107 11804.66 55.43 56595.81 88888.00 2009-04-17 07:39:37.403 107 11804.68 55.48 56595.75 88888.00 2009-04-17 07:39:37.903 107 11804.60 55.45 56595.86 88888.00 2009-04-17 07:39:38.403 107 11804.54 55.45 56596.01 88888.00 2009-04-17 07:39:38.903 107 11804.49 55.33 56595.95 88888.00 2009-04-17 07:39:39.403 107 11804.58 55.31 56595.89 88888.00 2009-04-17 07:39:39.903 107 11804.56 55.33 56595.90 88888.00 2009-04-17 07:39:40.403 107 11804.49 55.29 56596.06 88888.00 2009-04-17 07:39:40.903 107 11804.46 55.28 56596.05 88888.00 2009-04-17 07:39:41.403 107 11804.52 55.35 56595.95 88888.00 2009-04-17 07:39:41.903 107 11804.54 55.40 56595.99 88888.00 2009-04-17 07:39:42.403 107 11804.49 55.39 56596.12 88888.00 2009-04-17 07:39:42.903 107 11804.54 55.41 56596.24 88888.00 2009-04-17 07:39:43.403 107 11804.49 55.44 56596.12 88888.00 2009-04-17 07:39:43.903 107 11804.52 55.35 56595.93 88888.00 2009-04-17 07:39:44.403 107 11804.52 55.36 56595.98 88888.00 2009-04-17 07:39:44.903 107 11804.50 55.30 56595.95 88888.00 2009-04-17 07:39:45.403 107 11804.57 55.28 56595.97 88888.00 2009-04-17 07:39:45.903 107 11804.57 55.19 56596.07 88888.00 2009-04-17 07:39:46.403 107 11804.56 55.18 56596.01 88888.00 2009-04-17 07:39:46.903 107 11804.60 55.17 56596.00 88888.00 2009-04-17 07:39:47.403 107 11804.51 55.19 56596.02 88888.00 2009-04-17 07:39:47.903 107 11804.60 55.30 56595.87 88888.00 2009-04-17 07:39:48.403 107 11804.55 55.21 56595.98 88888.00 2009-04-17 07:39:48.903 107 11804.66 55.13 56595.95 88888.00 2009-04-17 07:39:49.403 107 11804.62 55.14 56596.01 88888.00 2009-04-17 07:39:49.903 107 11804.66 55.04 56595.93 88888.00 2009-04-17 07:39:50.403 107 11804.58 55.03 56595.91 88888.00 2009-04-17 07:39:50.903 107 11804.62 55.07 56596.20 88888.00 2009-04-17 07:39:51.403 107 11804.67 54.98 56596.14 88888.00 2009-04-17 07:39:51.903 107 11804.58 55.05 56596.06 88888.00 2009-04-17 07:39:52.403 107 11804.52 55.04 56596.08 88888.00 2009-04-17 07:39:52.903 107 11804.53 55.03 56596.05 88888.00 2009-04-17 07:39:53.403 107 11804.56 54.90 56595.97 88888.00 2009-04-17 07:39:53.903 107 11804.46 54.82 56595.91 88888.00 2009-04-17 07:39:54.403 107 11804.46 54.77 56595.87 88888.00 2009-04-17 07:39:54.903 107 11804.45 54.83 56595.83 88888.00 2009-04-17 07:39:55.403 107 11804.51 54.73 56595.79 88888.00 2009-04-17 07:39:55.903 107 11804.50 54.76 56595.84 88888.00 2009-04-17 07:39:56.403 107 11804.47 54.89 56595.93 88888.00 2009-04-17 07:39:56.903 107 11804.56 54.87 56595.75 88888.00 2009-04-17 07:39:57.403 107 11804.55 54.82 56595.95 88888.00 2009-04-17 07:39:57.903 107 11804.53 54.89 56596.02 88888.00 2009-04-17 07:39:58.403 107 11804.50 54.86 56595.86 88888.00 2009-04-17 07:39:58.903 107 11804.43 54.88 56595.90 88888.00 2009-04-17 07:39:59.403 107 11804.46 54.84 56595.96 88888.00 2009-04-17 07:39:59.903 107 11804.46 54.76 56595.95 88888.00 2009-04-17 07:40:00.403 107 11804.44 54.68 56595.98 88888.00 2009-04-17 07:40:00.903 107 11804.45 54.63 56595.88 88888.00 2009-04-17 07:40:01.403 107 11804.54 54.69 56595.83 88888.00 2009-04-17 07:40:01.903 107 11804.53 54.68 56595.73 88888.00 2009-04-17 07:40:02.403 107 11804.49 54.66 56595.86 88888.00 2009-04-17 07:40:02.903 107 11804.44 54.74 56595.95 88888.00 2009-04-17 07:40:03.403 107 11804.39 54.75 56595.85 88888.00 2009-04-17 07:40:03.903 107 11804.38 54.64 56595.90 88888.00 2009-04-17 07:40:04.403 107 11804.39 54.59 56595.77 88888.00 2009-04-17 07:40:04.903 107 11804.41 54.63 56595.74 88888.00 2009-04-17 07:40:05.403 107 11804.36 54.59 56595.87 88888.00 2009-04-17 07:40:05.903 107 11804.36 54.55 56596.06 88888.00 2009-04-17 07:40:06.403 107 11804.38 54.52 56596.00 88888.00 2009-04-17 07:40:06.903 107 11804.41 54.52 56596.01 88888.00 2009-04-17 07:40:07.403 107 11804.43 54.46 56596.00 88888.00 2009-04-17 07:40:07.903 107 11804.33 54.52 56595.84 88888.00 2009-04-17 07:40:08.403 107 11804.33 54.52 56595.99 88888.00 2009-04-17 07:40:08.903 107 11804.34 54.55 56595.91 88888.00 2009-04-17 07:40:09.403 107 11804.33 54.52 56595.86 88888.00 2009-04-17 07:40:09.903 107 11804.28 54.44 56595.93 88888.00 2009-04-17 07:40:10.403 107 11804.32 54.45 56595.93 88888.00 2009-04-17 07:40:10.903 107 11804.34 54.43 56595.90 88888.00 2009-04-17 07:40:11.403 107 11804.44 54.49 56595.87 88888.00 2009-04-17 07:40:11.903 107 11804.44 54.49 56595.87 88888.00 2009-04-17 07:40:12.403 107 11804.52 54.38 56595.82 88888.00 2009-04-17 07:40:12.903 107 11804.47 54.36 56595.81 88888.00 2009-04-17 07:40:13.403 107 11804.40 54.37 56595.74 88888.00 2009-04-17 07:40:13.903 107 11804.36 54.27 56595.69 88888.00 2009-04-17 07:40:14.403 107 11804.49 54.25 56595.72 88888.00 2009-04-17 07:40:14.903 107 11804.46 54.31 56595.73 88888.00 2009-04-17 07:40:15.403 107 11804.46 54.35 56595.91 88888.00 2009-04-17 07:40:15.903 107 11804.46 54.29 56595.88 88888.00 2009-04-17 07:40:16.403 107 11804.42 54.22 56595.82 88888.00 2009-04-17 07:40:16.903 107 11804.40 54.18 56595.78 88888.00 2009-04-17 07:40:17.403 107 11804.36 54.26 56595.97 88888.00 2009-04-17 07:40:17.903 107 11804.50 54.19 56595.96 88888.00 2009-04-17 07:40:18.403 107 11804.40 54.15 56596.12 88888.00 2009-04-17 07:40:18.903 107 11804.27 54.18 56595.86 88888.00 2009-04-17 07:40:19.403 107 11804.32 54.16 56595.90 88888.00 2009-04-17 07:40:19.903 107 11804.33 54.13 56595.94 88888.00 2009-04-17 07:40:20.403 107 11804.38 54.05 56595.90 88888.00 2009-04-17 07:40:20.903 107 11804.42 54.04 56595.88 88888.00 2009-04-17 07:40:21.403 107 11804.42 54.08 56595.89 88888.00 2009-04-17 07:40:21.903 107 11804.42 54.06 56595.85 88888.00 2009-04-17 07:40:22.403 107 11804.31 54.06 56595.82 88888.00 2009-04-17 07:40:22.903 107 11804.31 54.06 56595.86 88888.00 2009-04-17 07:40:23.403 107 11804.32 54.09 56595.90 88888.00 2009-04-17 07:40:23.903 107 11804.32 54.09 56595.89 88888.00 2009-04-17 07:40:24.403 107 11804.45 54.13 56595.97 88888.00 2009-04-17 07:40:24.903 107 11804.34 54.08 56595.99 88888.00 2009-04-17 07:40:25.403 107 11804.27 54.12 56595.87 88888.00 2009-04-17 07:40:25.903 107 11804.22 54.19 56595.87 88888.00 2009-04-17 07:40:26.403 107 11804.23 54.11 56595.89 88888.00 2009-04-17 07:40:26.903 107 11804.22 54.06 56595.88 88888.00 2009-04-17 07:40:27.403 107 11804.26 54.06 56595.98 88888.00 2009-04-17 07:40:27.903 107 11804.35 53.97 56595.87 88888.00 2009-04-17 07:40:28.403 107 11804.32 54.04 56595.72 88888.00 2009-04-17 07:40:28.903 107 11804.28 54.07 56595.86 88888.00 2009-04-17 07:40:29.403 107 11804.18 54.13 56596.00 88888.00 2009-04-17 07:40:29.903 107 11804.17 54.15 56596.03 88888.00 2009-04-17 07:40:30.403 107 11804.26 54.04 56595.74 88888.00 2009-04-17 07:40:30.903 107 11804.20 54.09 56595.84 88888.00 2009-04-17 07:40:31.403 107 11804.21 54.11 56595.82 88888.00 2009-04-17 07:40:31.903 107 11804.26 54.07 56595.75 88888.00 2009-04-17 07:40:32.403 107 11804.20 54.06 56595.72 88888.00 2009-04-17 07:40:32.903 107 11804.21 53.98 56595.64 88888.00 2009-04-17 07:40:33.403 107 11804.17 53.97 56595.49 88888.00 2009-04-17 07:40:33.903 107 11804.16 53.93 56595.49 88888.00 2009-04-17 07:40:34.403 107 11803.97 53.91 56595.59 88888.00 2009-04-17 07:40:34.903 107 11804.08 53.83 56595.50 88888.00 2009-04-17 07:40:35.403 107 11804.20 53.82 56595.54 88888.00 2009-04-17 07:40:35.903 107 11804.12 53.85 56595.58 88888.00 2009-04-17 07:40:36.403 107 11804.16 53.76 56595.67 88888.00 2009-04-17 07:40:36.903 107 11804.09 53.81 56595.67 88888.00 2009-04-17 07:40:37.403 107 11804.07 53.83 56595.70 88888.00 2009-04-17 07:40:37.903 107 11803.89 53.75 56595.66 88888.00 2009-04-17 07:40:38.403 107 11803.98 53.63 56595.71 88888.00 2009-04-17 07:40:38.903 107 11804.04 53.63 56595.74 88888.00 2009-04-17 07:40:39.403 107 11803.95 53.57 56595.59 88888.00 2009-04-17 07:40:39.903 107 11804.00 53.47 56595.51 88888.00 2009-04-17 07:40:40.403 107 11803.99 53.56 56595.57 88888.00 2009-04-17 07:40:40.903 107 11804.09 53.57 56595.66 88888.00 2009-04-17 07:40:41.403 107 11804.16 53.56 56595.65 88888.00 2009-04-17 07:40:41.903 107 11804.09 53.45 56595.54 88888.00 2009-04-17 07:40:42.403 107 11804.11 53.43 56595.60 88888.00 2009-04-17 07:40:42.903 107 11804.06 53.35 56595.60 88888.00 2009-04-17 07:40:43.403 107 11804.08 53.35 56595.61 88888.00 2009-04-17 07:40:43.903 107 11804.19 53.38 56595.63 88888.00 2009-04-17 07:40:44.403 107 11804.16 53.31 56595.58 88888.00 2009-04-17 07:40:44.903 107 11804.02 53.33 56595.51 88888.00 2009-04-17 07:40:45.403 107 11804.09 53.40 56595.38 88888.00 2009-04-17 07:40:45.903 107 11804.10 53.38 56595.49 88888.00 2009-04-17 07:40:46.403 107 11804.09 53.28 56595.61 88888.00 2009-04-17 07:40:46.903 107 11804.08 53.34 56595.62 88888.00 2009-04-17 07:40:47.403 107 11804.11 53.37 56595.61 88888.00 2009-04-17 07:40:47.903 107 11804.02 53.35 56595.52 88888.00 2009-04-17 07:40:48.403 107 11804.00 53.41 56595.49 88888.00 2009-04-17 07:40:48.903 107 11804.00 53.36 56595.46 88888.00 2009-04-17 07:40:49.403 107 11804.02 53.31 56595.33 88888.00 2009-04-17 07:40:49.903 107 11804.09 53.35 56595.53 88888.00 2009-04-17 07:40:50.403 107 11804.04 53.32 56595.52 88888.00 2009-04-17 07:40:50.903 107 11803.91 53.19 56595.51 88888.00 2009-04-17 07:40:51.403 107 11803.89 53.23 56595.50 88888.00 2009-04-17 07:40:51.903 107 11803.90 53.26 56595.57 88888.00 2009-04-17 07:40:52.403 107 11803.87 53.34 56595.54 88888.00 2009-04-17 07:40:52.903 107 11803.89 53.42 56595.47 88888.00 2009-04-17 07:40:53.403 107 11803.82 53.43 56595.54 88888.00 2009-04-17 07:40:53.903 107 11803.75 53.41 56595.60 88888.00 2009-04-17 07:40:54.403 107 11803.67 53.42 56595.51 88888.00 2009-04-17 07:40:54.903 107 11803.77 53.34 56595.37 88888.00 2009-04-17 07:40:55.403 107 11803.72 53.42 56595.48 88888.00 2009-04-17 07:40:55.903 107 11803.67 53.44 56595.42 88888.00 2009-04-17 07:40:56.403 107 11803.71 53.44 56595.35 88888.00 2009-04-17 07:40:56.903 107 11803.65 53.52 56595.29 88888.00 2009-04-17 07:40:57.403 107 11803.67 53.48 56595.33 88888.00 2009-04-17 07:40:57.903 107 11803.63 53.47 56595.28 88888.00 2009-04-17 07:40:58.403 107 11803.74 53.48 56595.35 88888.00 2009-04-17 07:40:58.903 107 11803.83 53.54 56595.51 88888.00 2009-04-17 07:40:59.403 107 11803.79 53.53 56595.54 88888.00 2009-04-17 07:40:59.903 107 11803.72 53.52 56595.63 88888.00 2009-04-17 07:41:00.403 107 11803.78 53.51 56595.50 88888.00 2009-04-17 07:41:00.903 107 11803.63 53.48 56595.51 88888.00 2009-04-17 07:41:01.403 107 11803.55 53.45 56595.47 88888.00 2009-04-17 07:41:01.903 107 11803.66 53.44 56595.55 88888.00 2009-04-17 07:41:02.403 107 11803.71 53.53 56595.63 88888.00 2009-04-17 07:41:02.903 107 11803.71 53.47 56595.55 88888.00 2009-04-17 07:41:03.403 107 11803.66 53.45 56595.51 88888.00 2009-04-17 07:41:03.903 107 11803.63 53.44 56595.39 88888.00 2009-04-17 07:41:04.403 107 11803.62 53.42 56595.31 88888.00 2009-04-17 07:41:04.903 107 11803.65 53.44 56595.38 88888.00 2009-04-17 07:41:05.403 107 11803.63 53.46 56595.31 88888.00 2009-04-17 07:41:05.903 107 11803.59 53.42 56595.31 88888.00 2009-04-17 07:41:06.403 107 11803.51 53.36 56595.26 88888.00 2009-04-17 07:41:06.903 107 11803.60 53.36 56595.49 88888.00 2009-04-17 07:41:07.403 107 11803.75 53.32 56595.59 88888.00 2009-04-17 07:41:07.903 107 11803.67 53.34 56595.50 88888.00 2009-04-17 07:41:08.403 107 11803.79 53.26 56595.37 88888.00 2009-04-17 07:41:08.903 107 11803.79 53.28 56595.37 88888.00 2009-04-17 07:41:09.403 107 11803.64 53.22 56595.28 88888.00 2009-04-17 07:41:09.903 107 11803.50 53.35 56595.27 88888.00 2009-04-17 07:41:10.403 107 11803.63 53.35 56595.28 88888.00 2009-04-17 07:41:10.903 107 11803.62 53.35 56595.29 88888.00 2009-04-17 07:41:11.403 107 11803.64 53.25 56595.39 88888.00 2009-04-17 07:41:11.903 107 11803.77 53.23 56595.38 88888.00 2009-04-17 07:41:12.403 107 11803.68 53.27 56595.35 88888.00 2009-04-17 07:41:12.903 107 11803.74 53.34 56595.53 88888.00 2009-04-17 07:41:13.403 107 11803.74 53.33 56595.54 88888.00 2009-04-17 07:41:13.903 107 11803.74 53.23 56595.36 88888.00 2009-04-17 07:41:14.403 107 11803.65 53.19 56595.18 88888.00 2009-04-17 07:41:14.903 107 11803.50 53.12 56595.24 88888.00 2009-04-17 07:41:15.403 107 11803.56 53.15 56595.23 88888.00 2009-04-17 07:41:15.903 107 11803.72 53.23 56595.25 88888.00 2009-04-17 07:41:16.403 107 11803.73 53.25 56595.46 88888.00 2009-04-17 07:41:16.903 107 11803.71 53.27 56595.57 88888.00 2009-04-17 07:41:17.403 107 11803.67 53.32 56595.52 88888.00 2009-04-17 07:41:17.903 107 11803.61 53.40 56595.35 88888.00 2009-04-17 07:41:18.403 107 11803.57 53.35 56595.35 88888.00 2009-04-17 07:41:18.903 107 11803.62 53.31 56595.29 88888.00 2009-04-17 07:41:19.403 107 11803.64 53.36 56595.48 88888.00 2009-04-17 07:41:19.903 107 11803.63 53.35 56595.40 88888.00 2009-04-17 07:41:20.403 107 11803.62 53.37 56595.46 88888.00 2009-04-17 07:41:20.903 107 11803.65 53.35 56595.41 88888.00 2009-04-17 07:41:21.403 107 11803.71 53.35 56595.36 88888.00 2009-04-17 07:41:21.903 107 11803.65 53.40 56595.38 88888.00 2009-04-17 07:41:22.403 107 11803.61 53.45 56595.38 88888.00 2009-04-17 07:41:22.903 107 11803.55 53.50 56595.24 88888.00 2009-04-17 07:41:23.403 107 11803.61 53.54 56595.24 88888.00 2009-04-17 07:41:23.903 107 11803.64 53.48 56595.30 88888.00 2009-04-17 07:41:24.403 107 11803.63 53.55 56595.18 88888.00 2009-04-17 07:41:24.903 107 11803.61 53.48 56595.19 88888.00 2009-04-17 07:41:25.403 107 11803.56 53.33 56595.12 88888.00 2009-04-17 07:41:25.903 107 11803.59 53.28 56595.09 88888.00 2009-04-17 07:41:26.403 107 11803.44 53.43 56595.10 88888.00 2009-04-17 07:41:26.903 107 11803.51 53.44 56595.12 88888.00 2009-04-17 07:41:27.403 107 11803.55 53.46 56595.12 88888.00 2009-04-17 07:41:27.903 107 11803.56 53.47 56594.97 88888.00 2009-04-17 07:41:28.403 107 11803.52 53.45 56594.88 88888.00 2009-04-17 07:41:28.903 107 11803.42 53.45 56594.91 88888.00 2009-04-17 07:41:29.403 107 11803.40 53.43 56594.93 88888.00 2009-04-17 07:41:29.903 107 11803.48 53.44 56594.86 88888.00 2009-04-17 07:41:30.403 107 11803.40 53.44 56594.93 88888.00 2009-04-17 07:41:30.903 107 11803.27 53.45 56594.93 88888.00 2009-04-17 07:41:31.403 107 11803.39 53.50 56594.95 88888.00 2009-04-17 07:41:31.903 107 11803.55 53.47 56595.12 88888.00 2009-04-17 07:41:32.403 107 11803.55 53.48 56595.02 88888.00 2009-04-17 07:41:32.903 107 11803.49 53.43 56595.04 88888.00 2009-04-17 07:41:33.403 107 11803.49 53.37 56594.99 88888.00 2009-04-17 07:41:33.903 107 11803.52 53.46 56594.99 88888.00 2009-04-17 07:41:34.403 107 11803.55 53.43 56595.02 88888.00 2009-04-17 07:41:34.903 107 11803.43 53.40 56594.99 88888.00 2009-04-17 07:41:35.403 107 11803.35 53.41 56594.95 88888.00 2009-04-17 07:41:35.903 107 11803.46 53.48 56595.10 88888.00 2009-04-17 07:41:36.403 107 11803.46 53.45 56595.09 88888.00 2009-04-17 07:41:36.903 107 11803.43 53.41 56595.03 88888.00 2009-04-17 07:41:37.403 107 11803.54 53.51 56594.94 88888.00 2009-04-17 07:41:37.903 107 11803.43 53.44 56594.76 88888.00 2009-04-17 07:41:38.403 107 11803.38 53.46 56594.90 88888.00 2009-04-17 07:41:38.903 107 11803.40 53.45 56594.95 88888.00 2009-04-17 07:41:39.403 107 11803.46 53.40 56594.91 88888.00 2009-04-17 07:41:39.903 107 11803.38 53.45 56595.02 88888.00 2009-04-17 07:41:40.403 107 11803.28 53.45 56594.89 88888.00 2009-04-17 07:41:40.903 107 11803.34 53.43 56594.76 88888.00 2009-04-17 07:41:41.403 107 11803.30 53.44 56594.75 88888.00 2009-04-17 07:41:41.903 107 11803.35 53.44 56594.78 88888.00 2009-04-17 07:41:42.403 107 11803.43 53.50 56594.82 88888.00 2009-04-17 07:41:42.903 107 11803.53 53.45 56595.01 88888.00 2009-04-17 07:41:43.403 107 11803.35 53.45 56595.07 88888.00 2009-04-17 07:41:43.903 107 11803.32 53.45 56595.09 88888.00 2009-04-17 07:41:44.403 107 11803.33 53.50 56595.09 88888.00 2009-04-17 07:41:44.903 107 11803.17 53.54 56595.07 88888.00 2009-04-17 07:41:45.403 107 11803.28 53.51 56595.15 88888.00 2009-04-17 07:41:45.903 107 11803.34 53.54 56595.02 88888.00 2009-04-17 07:41:46.403 107 11803.28 53.54 56595.02 88888.00 2009-04-17 07:41:46.903 107 11803.26 53.55 56595.01 88888.00 2009-04-17 07:41:47.403 107 11803.40 53.54 56594.98 88888.00 2009-04-17 07:41:47.903 107 11803.51 53.53 56594.82 88888.00 2009-04-17 07:41:48.403 107 11803.46 53.54 56595.01 88888.00 2009-04-17 07:41:48.903 107 11803.37 53.61 56595.18 88888.00 2009-04-17 07:41:49.403 107 11803.42 53.64 56594.93 88888.00 2009-04-17 07:41:49.903 107 11803.39 53.56 56594.90 88888.00 2009-04-17 07:41:50.403 107 11803.33 53.57 56594.93 88888.00 2009-04-17 07:41:50.903 107 11803.21 53.65 56594.97 88888.00 2009-04-17 07:41:51.403 107 11803.28 53.70 56595.02 88888.00 2009-04-17 07:41:51.903 107 11803.41 53.71 56594.89 88888.00 2009-04-17 07:41:52.403 107 11803.34 53.81 56594.87 88888.00 2009-04-17 07:41:52.903 107 11803.25 53.85 56594.97 88888.00 2009-04-17 07:41:53.403 107 11803.15 53.72 56594.82 88888.00 2009-04-17 07:41:53.903 107 11803.19 53.76 56594.99 88888.00 2009-04-17 07:41:54.403 107 11803.22 53.83 56594.98 88888.00 2009-04-17 07:41:54.903 107 11803.27 53.84 56594.92 88888.00 2009-04-17 07:41:55.403 107 11803.37 53.87 56595.07 88888.00 2009-04-17 07:41:55.903 107 11803.37 53.76 56595.07 88888.00 2009-04-17 07:41:56.403 107 11803.39 53.76 56595.18 88888.00 2009-04-17 07:41:56.903 107 11803.22 53.82 56595.23 88888.00 2009-04-17 07:41:57.403 107 11803.12 53.87 56595.19 88888.00 2009-04-17 07:41:57.903 107 11803.17 53.89 56595.29 88888.00 2009-04-17 07:41:58.403 107 11803.11 53.89 56595.23 88888.00 2009-04-17 07:41:58.903 107 11803.06 53.85 56595.19 88888.00 2009-04-17 07:41:59.403 107 11803.12 53.81 56595.05 88888.00 2009-04-17 07:41:59.903 107 11803.14 53.89 56595.03 88888.00 2009-04-17 07:42:00.403 107 11803.25 54.01 56595.02 88888.00 2009-04-17 07:42:00.903 107 11803.21 53.96 56595.05 88888.00 2009-04-17 07:42:01.403 107 11803.15 53.96 56594.98 88888.00 2009-04-17 07:42:01.903 107 11803.16 54.02 56594.95 88888.00 2009-04-17 07:42:02.403 107 11803.11 54.01 56594.99 88888.00 2009-04-17 07:42:02.903 107 11803.05 53.98 56595.09 88888.00 2009-04-17 07:42:03.403 107 11803.12 54.04 56594.90 88888.00 2009-04-17 07:42:03.903 107 11803.18 54.05 56594.93 88888.00 2009-04-17 07:42:04.403 107 11803.17 54.06 56594.95 88888.00 2009-04-17 07:42:04.903 107 11802.98 54.03 56594.92 88888.00 2009-04-17 07:42:05.403 107 11802.95 54.11 56594.94 88888.00 2009-04-17 07:42:05.903 107 11803.03 54.05 56595.09 88888.00 2009-04-17 07:42:06.403 107 11803.07 54.06 56595.09 88888.00 2009-04-17 07:42:06.903 107 11803.09 54.07 56594.99 88888.00 2009-04-17 07:42:07.403 107 11803.08 54.08 56594.90 88888.00 2009-04-17 07:42:07.903 107 11803.09 53.97 56594.77 88888.00 2009-04-17 07:42:08.403 107 11803.17 54.03 56594.75 88888.00 2009-04-17 07:42:08.903 107 11803.28 54.11 56594.81 88888.00 2009-04-17 07:42:09.403 107 11803.21 54.12 56594.90 88888.00 2009-04-17 07:42:09.903 107 11803.25 54.07 56594.91 88888.00 2009-04-17 07:42:10.403 107 11803.33 54.14 56594.98 88888.00 2009-04-17 07:42:10.903 107 11803.22 54.19 56594.99 88888.00 2009-04-17 07:42:11.403 107 11803.21 54.12 56594.97 88888.00 2009-04-17 07:42:11.903 107 11803.18 54.15 56594.87 88888.00 2009-04-17 07:42:12.403 107 11803.29 54.18 56594.81 88888.00 2009-04-17 07:42:12.903 107 11803.23 54.22 56594.77 88888.00 2009-04-17 07:42:13.403 107 11803.07 54.25 56594.97 88888.00 2009-04-17 07:42:13.903 107 11803.01 54.18 56595.01 88888.00 2009-04-17 07:42:14.403 107 11803.09 54.16 56595.01 88888.00 2009-04-17 07:42:14.903 107 11803.19 54.23 56594.97 88888.00 2009-04-17 07:42:15.403 107 11803.15 54.24 56594.99 88888.00 2009-04-17 07:42:15.903 107 11803.09 54.26 56594.98 88888.00 2009-04-17 07:42:16.403 107 11803.16 54.25 56594.84 88888.00 2009-04-17 07:42:16.903 107 11803.32 54.21 56594.86 88888.00 2009-04-17 07:42:17.403 107 11803.23 54.18 56594.97 88888.00 2009-04-17 07:42:17.903 107 11803.12 54.19 56594.77 88888.00 2009-04-17 07:42:18.403 107 11803.21 54.25 56594.71 88888.00 2009-04-17 07:42:18.903 107 11803.32 54.23 56594.75 88888.00 2009-04-17 07:42:19.403 107 11803.19 54.25 56594.87 88888.00 2009-04-17 07:42:19.903 107 11803.14 54.26 56595.07 88888.00 2009-04-17 07:42:20.403 107 11803.20 54.23 56594.94 88888.00 2009-04-17 07:42:20.903 107 11803.21 54.23 56594.84 88888.00 2009-04-17 07:42:21.403 107 11803.27 54.32 56594.78 88888.00 2009-04-17 07:42:21.903 107 11803.34 54.31 56594.91 88888.00 2009-04-17 07:42:22.403 107 11803.23 54.31 56594.80 88888.00 2009-04-17 07:42:22.903 107 11803.11 54.37 56594.83 88888.00 2009-04-17 07:42:23.403 107 11803.10 54.38 56595.00 88888.00 2009-04-17 07:42:23.903 107 11803.12 54.43 56594.88 88888.00 2009-04-17 07:42:24.403 107 11803.15 54.47 56594.88 88888.00 2009-04-17 07:42:24.903 107 11803.17 54.48 56594.92 88888.00 2009-04-17 07:42:25.403 107 11803.08 54.48 56594.91 88888.00 2009-04-17 07:42:25.903 107 11803.12 54.45 56594.87 88888.00 2009-04-17 07:42:26.403 107 11803.09 54.37 56594.98 88888.00 2009-04-17 07:42:26.903 107 11803.17 54.46 56594.84 88888.00 2009-04-17 07:42:27.403 107 11803.08 54.49 56594.83 88888.00 2009-04-17 07:42:27.903 107 11803.10 54.52 56594.88 88888.00 2009-04-17 07:42:28.403 107 11803.16 54.57 56594.92 88888.00 2009-04-17 07:42:28.903 107 11803.30 54.62 56595.07 88888.00 2009-04-17 07:42:29.403 107 11803.19 54.64 56595.09 88888.00 2009-04-17 07:42:29.903 107 11803.17 54.67 56595.09 88888.00 2009-04-17 07:42:30.400 107 11803.19 54.68 56595.06 88888.00 2009-04-17 07:42:30.900 107 11803.06 54.65 56594.99 88888.00 2009-04-17 07:42:31.400 107 11803.08 54.62 56595.05 88888.00 2009-04-17 07:42:31.900 107 11803.21 54.65 56595.13 88888.00 2009-04-17 07:42:32.400 107 11803.15 54.72 56595.16 88888.00 2009-04-17 07:42:32.900 107 11803.10 54.69 56595.12 88888.00 2009-04-17 07:42:33.400 107 11803.11 54.70 56595.16 88888.00 2009-04-17 07:42:33.900 107 11803.12 54.65 56595.26 88888.00 2009-04-17 07:42:34.400 107 11803.19 54.69 56595.38 88888.00 2009-04-17 07:42:34.900 107 11803.15 54.65 56595.26 88888.00 2009-04-17 07:42:35.400 107 11803.23 54.70 56595.15 88888.00 2009-04-17 07:42:35.900 107 11803.29 54.79 56595.16 88888.00 2009-04-17 07:42:36.400 107 11803.26 54.85 56595.11 88888.00 2009-04-17 07:42:36.900 107 11803.17 54.83 56595.06 88888.00 2009-04-17 07:42:37.400 107 11803.14 54.95 56594.91 88888.00 2009-04-17 07:42:37.900 107 11803.17 54.92 56594.91 88888.00 2009-04-17 07:42:38.400 107 11803.29 55.00 56595.06 88888.00 2009-04-17 07:42:38.900 107 11803.22 55.04 56595.09 88888.00 2009-04-17 07:42:39.400 107 11803.23 55.08 56595.00 88888.00 2009-04-17 07:42:39.900 107 11803.18 55.00 56594.95 88888.00 2009-04-17 07:42:40.400 107 11803.17 55.05 56595.03 88888.00 2009-04-17 07:42:40.900 107 11803.15 55.04 56595.05 88888.00 2009-04-17 07:42:41.400 107 11803.11 54.99 56595.09 88888.00 2009-04-17 07:42:41.900 107 11803.08 55.03 56595.04 88888.00 2009-04-17 07:42:42.400 107 11803.07 55.06 56595.00 88888.00 2009-04-17 07:42:42.900 107 11803.11 55.07 56595.10 88888.00 2009-04-17 07:42:43.400 107 11803.12 55.16 56595.10 88888.00 2009-04-17 07:42:43.900 107 11803.22 55.07 56595.09 88888.00 2009-04-17 07:42:44.400 107 11803.15 55.09 56595.15 88888.00 2009-04-17 07:42:44.900 107 11803.18 55.16 56595.11 88888.00 2009-04-17 07:42:45.400 107 11803.12 55.16 56595.19 88888.00 2009-04-17 07:42:45.900 107 11803.11 55.14 56595.00 88888.00 2009-04-17 07:42:46.400 107 11803.08 55.20 56595.10 88888.00 2009-04-17 07:42:46.900 107 11803.10 55.15 56595.16 88888.00 2009-04-17 07:42:47.400 107 11803.09 55.24 56595.01 88888.00 2009-04-17 07:42:47.900 107 11803.15 55.25 56594.98 88888.00 2009-04-17 07:42:48.400 107 11803.23 55.36 56595.04 88888.00 2009-04-17 07:42:48.900 107 11803.25 55.37 56595.05 88888.00 2009-04-17 07:42:49.400 107 11803.30 55.27 56594.95 88888.00 2009-04-17 07:42:49.900 107 11803.27 55.25 56595.03 88888.00 2009-04-17 07:42:50.400 107 11803.11 55.28 56595.04 88888.00 2009-04-17 07:42:50.900 107 11803.15 55.27 56595.07 88888.00 2009-04-17 07:42:51.400 107 11803.18 55.24 56595.06 88888.00 2009-04-17 07:42:51.900 107 11803.16 55.33 56595.10 88888.00 2009-04-17 07:42:52.400 107 11803.27 55.26 56595.11 88888.00 2009-04-17 07:42:52.900 107 11803.34 55.31 56595.06 88888.00 2009-04-17 07:42:53.400 107 11803.29 55.37 56595.06 88888.00 2009-04-17 07:42:53.900 107 11803.33 55.31 56595.09 88888.00 2009-04-17 07:42:54.400 107 11803.41 55.34 56595.02 88888.00 2009-04-17 07:42:54.900 107 11803.42 55.37 56595.03 88888.00 2009-04-17 07:42:55.400 107 11803.37 55.38 56595.12 88888.00 2009-04-17 07:42:55.900 107 11803.35 55.43 56595.18 88888.00 2009-04-17 07:42:56.400 107 11803.26 55.43 56595.17 88888.00 2009-04-17 07:42:56.900 107 11803.29 55.36 56595.12 88888.00 2009-04-17 07:42:57.400 107 11803.27 55.39 56595.09 88888.00 2009-04-17 07:42:57.900 107 11803.29 55.40 56595.09 88888.00 2009-04-17 07:42:58.400 107 11803.32 55.44 56595.21 88888.00 2009-04-17 07:42:58.900 107 11803.35 55.34 56595.07 88888.00 2009-04-17 07:42:59.400 107 11803.39 55.26 56595.19 88888.00 2009-04-17 07:42:59.900 107 11803.38 55.31 56595.36 88888.00 2009-04-17 07:43:00.400 107 11803.37 55.38 56595.17 88888.00 2009-04-17 07:43:00.900 107 11803.46 55.43 56595.06 88888.00 2009-04-17 07:43:01.400 107 11803.43 55.46 56595.16 88888.00 2009-04-17 07:43:01.900 107 11803.41 55.43 56595.15 88888.00 2009-04-17 07:43:02.400 107 11803.39 55.45 56595.15 88888.00 2009-04-17 07:43:02.900 107 11803.31 55.47 56595.26 88888.00 2009-04-17 07:43:03.400 107 11803.21 55.44 56595.37 88888.00 2009-04-17 07:43:03.900 107 11803.19 55.44 56595.19 88888.00 2009-04-17 07:43:04.400 107 11803.27 55.43 56595.16 88888.00 2009-04-17 07:43:04.900 107 11803.26 55.46 56595.16 88888.00 2009-04-17 07:43:05.400 107 11803.14 55.49 56595.28 88888.00 2009-04-17 07:43:05.900 107 11803.20 55.54 56595.25 88888.00 2009-04-17 07:43:06.400 107 11803.17 55.67 56595.22 88888.00 2009-04-17 07:43:06.900 107 11803.23 55.68 56595.19 88888.00 2009-04-17 07:43:07.400 107 11803.29 55.71 56595.15 88888.00 2009-04-17 07:43:07.900 107 11803.35 55.74 56595.10 88888.00 2009-04-17 07:43:08.400 107 11803.42 55.75 56595.14 88888.00 2009-04-17 07:43:08.900 107 11803.46 55.78 56595.22 88888.00 2009-04-17 07:43:09.400 107 11803.39 55.77 56595.18 88888.00 2009-04-17 07:43:09.900 107 11803.27 55.88 56595.10 88888.00 2009-04-17 07:43:10.400 107 11803.30 55.88 56595.04 88888.00 2009-04-17 07:43:10.900 107 11803.27 55.89 56595.12 88888.00 2009-04-17 07:43:11.400 107 11803.26 55.90 56595.07 88888.00 2009-04-17 07:43:11.900 107 11803.22 55.97 56595.16 88888.00 2009-04-17 07:43:12.400 107 11803.19 55.99 56595.18 88888.00 2009-04-17 07:43:12.900 107 11803.42 55.98 56595.15 88888.00 2009-04-17 07:43:13.400 107 11803.42 55.97 56595.22 88888.00 2009-04-17 07:43:13.900 107 11803.23 56.01 56595.24 88888.00 2009-04-17 07:43:14.400 107 11803.35 56.02 56595.19 88888.00 2009-04-17 07:43:14.900 107 11803.33 55.98 56595.23 88888.00 2009-04-17 07:43:15.400 107 11803.25 56.04 56595.19 88888.00 2009-04-17 07:43:15.900 107 11803.32 56.02 56595.17 88888.00 2009-04-17 07:43:16.400 107 11803.37 56.04 56595.23 88888.00 2009-04-17 07:43:16.900 107 11803.23 56.07 56595.10 88888.00 2009-04-17 07:43:17.400 107 11803.29 56.08 56595.12 88888.00 2009-04-17 07:43:17.900 107 11803.31 56.16 56595.13 88888.00 2009-04-17 07:43:18.400 107 11803.30 56.17 56595.09 88888.00 2009-04-17 07:43:18.900 107 11803.30 56.20 56595.17 88888.00 2009-04-17 07:43:19.400 107 11803.31 56.28 56595.17 88888.00 2009-04-17 07:43:19.900 107 11803.42 56.12 56595.00 88888.00 2009-04-17 07:43:20.400 107 11803.35 56.12 56595.07 88888.00 2009-04-17 07:43:20.900 107 11803.44 56.27 56595.21 88888.00 2009-04-17 07:43:21.400 107 11803.45 56.22 56595.21 88888.00 2009-04-17 07:43:21.900 107 11803.40 56.25 56595.15 88888.00 2009-04-17 07:43:22.400 107 11803.27 56.28 56595.15 88888.00 2009-04-17 07:43:22.900 107 11803.37 56.24 56595.25 88888.00 2009-04-17 07:43:23.400 107 11803.38 56.18 56595.15 88888.00 2009-04-17 07:43:23.900 107 11803.54 56.21 56595.05 88888.00 2009-04-17 07:43:24.400 107 11803.31 56.27 56595.07 88888.00 2009-04-17 07:43:24.900 107 11803.27 56.29 56595.12 88888.00 2009-04-17 07:43:25.400 107 11803.33 56.25 56595.10 88888.00 2009-04-17 07:43:25.900 107 11803.41 56.20 56595.12 88888.00 2009-04-17 07:43:26.400 107 11803.41 56.27 56595.11 88888.00 2009-04-17 07:43:26.900 107 11803.35 56.24 56595.14 88888.00 2009-04-17 07:43:27.400 107 11803.35 56.25 56595.09 88888.00 2009-04-17 07:43:27.900 107 11803.35 56.22 56595.06 88888.00 2009-04-17 07:43:28.400 107 11803.50 56.22 56595.07 88888.00 2009-04-17 07:43:28.900 107 11803.44 56.28 56595.02 88888.00 2009-04-17 07:43:29.400 107 11803.38 56.35 56594.91 88888.00 2009-04-17 07:43:29.900 107 11803.20 56.32 56594.90 88888.00 2009-04-17 07:43:30.400 107 11803.23 56.30 56594.94 88888.00 2009-04-17 07:43:30.900 107 11803.27 56.38 56594.95 88888.00 2009-04-17 07:43:31.400 107 11803.38 56.27 56595.02 88888.00 2009-04-17 07:43:31.900 107 11803.42 56.31 56595.09 88888.00 2009-04-17 07:43:32.400 107 11803.44 56.31 56595.04 88888.00 2009-04-17 07:43:32.900 107 11803.42 56.26 56595.02 88888.00 2009-04-17 07:43:33.400 107 11803.39 56.27 56595.07 88888.00 2009-04-17 07:43:33.900 107 11803.33 56.38 56595.06 88888.00 2009-04-17 07:43:34.400 107 11803.44 56.36 56595.04 88888.00 2009-04-17 07:43:34.900 107 11803.43 56.36 56595.12 88888.00 2009-04-17 07:43:35.400 107 11803.32 56.37 56595.07 88888.00 2009-04-17 07:43:35.900 107 11803.40 56.33 56595.05 88888.00 2009-04-17 07:43:36.400 107 11803.34 56.37 56595.02 88888.00 2009-04-17 07:43:36.900 107 11803.37 56.39 56595.04 88888.00 2009-04-17 07:43:37.400 107 11803.49 56.42 56595.12 88888.00 2009-04-17 07:43:37.900 107 11803.57 56.46 56595.11 88888.00 2009-04-17 07:43:38.400 107 11803.55 56.41 56595.00 88888.00 2009-04-17 07:43:38.900 107 11803.54 56.49 56594.97 88888.00 2009-04-17 07:43:39.400 107 11803.54 56.45 56595.07 88888.00 2009-04-17 07:43:39.900 107 11803.50 56.42 56595.18 88888.00 2009-04-17 07:43:40.400 107 11803.52 56.53 56595.29 88888.00 2009-04-17 07:43:40.900 107 11803.65 56.53 56595.23 88888.00 2009-04-17 07:43:41.400 107 11803.60 56.51 56595.27 88888.00 2009-04-17 07:43:41.900 107 11803.48 56.55 56595.19 88888.00 2009-04-17 07:43:42.400 107 11803.42 56.53 56595.11 88888.00 2009-04-17 07:43:42.900 107 11803.42 56.57 56595.25 88888.00 2009-04-17 07:43:43.400 107 11803.46 56.52 56595.30 88888.00 2009-04-17 07:43:43.900 107 11803.43 56.59 56595.24 88888.00 2009-04-17 07:43:44.400 107 11803.48 56.66 56595.22 88888.00 2009-04-17 07:43:44.900 107 11803.43 56.65 56595.22 88888.00 2009-04-17 07:43:45.400 107 11803.38 56.61 56595.16 88888.00 2009-04-17 07:43:45.900 107 11803.37 56.55 56595.24 88888.00 2009-04-17 07:43:46.400 107 11803.41 56.62 56595.26 88888.00 2009-04-17 07:43:46.900 107 11803.53 56.61 56595.07 88888.00 2009-04-17 07:43:47.400 107 11803.45 56.66 56595.01 88888.00 2009-04-17 07:43:47.900 107 11803.41 56.65 56595.07 88888.00 2009-04-17 07:43:48.400 107 11803.51 56.55 56595.10 88888.00 2009-04-17 07:43:48.900 107 11803.37 56.53 56595.07 88888.00 2009-04-17 07:43:49.400 107 11803.41 56.58 56595.12 88888.00 2009-04-17 07:43:49.900 107 11803.53 56.63 56595.03 88888.00 2009-04-17 07:43:50.400 107 11803.54 56.68 56595.09 88888.00 2009-04-17 07:43:50.900 107 11803.55 56.59 56595.16 88888.00 2009-04-17 07:43:51.400 107 11803.56 56.78 56595.13 88888.00 2009-04-17 07:43:51.900 107 11803.60 56.81 56595.16 88888.00 2009-04-17 07:43:52.400 107 11803.60 56.76 56595.25 88888.00 2009-04-17 07:43:52.900 107 11803.53 56.77 56595.22 88888.00 2009-04-17 07:43:53.400 107 11803.51 56.82 56595.16 88888.00 2009-04-17 07:43:53.900 107 11803.62 56.71 56595.24 88888.00 2009-04-17 07:43:54.400 107 11803.57 56.70 56595.31 88888.00 2009-04-17 07:43:54.900 107 11803.43 56.70 56595.24 88888.00 2009-04-17 07:43:55.400 107 11803.39 56.75 56595.31 88888.00 2009-04-17 07:43:55.900 107 11803.56 56.73 56595.30 88888.00 2009-04-17 07:43:56.400 107 11803.54 56.82 56595.19 88888.00 2009-04-17 07:43:56.900 107 11803.65 56.81 56595.19 88888.00 2009-04-17 07:43:57.400 107 11803.73 56.80 56595.25 88888.00 2009-04-17 07:43:57.900 107 11803.65 56.75 56595.24 88888.00 2009-04-17 07:43:58.400 107 11803.55 56.65 56595.27 88888.00 2009-04-17 07:43:58.900 107 11803.52 56.68 56595.39 88888.00 2009-04-17 07:43:59.400 107 11803.50 56.73 56595.38 88888.00 2009-04-17 07:43:59.900 107 11803.54 56.70 56595.31 88888.00 2009-04-17 07:44:00.400 107 11803.49 56.77 56595.34 88888.00 2009-04-17 07:44:00.900 107 11803.49 56.80 56595.35 88888.00 2009-04-17 07:44:01.400 107 11803.45 56.82 56595.21 88888.00 2009-04-17 07:44:01.900 107 11803.42 56.82 56595.21 88888.00 2009-04-17 07:44:02.400 107 11803.49 56.90 56595.19 88888.00 2009-04-17 07:44:02.900 107 11803.54 56.90 56595.38 88888.00 2009-04-17 07:44:03.400 107 11803.53 56.85 56595.47 88888.00 2009-04-17 07:44:03.900 107 11803.53 56.75 56595.39 88888.00 2009-04-17 07:44:04.400 107 11803.53 56.77 56595.30 88888.00 2009-04-17 07:44:04.900 107 11803.54 56.78 56595.23 88888.00 2009-04-17 07:44:05.400 107 11803.52 56.92 56595.24 88888.00 2009-04-17 07:44:05.900 107 11803.48 56.92 56595.23 88888.00 2009-04-17 07:44:06.400 107 11803.51 56.96 56595.38 88888.00 2009-04-17 07:44:06.900 107 11803.52 56.88 56595.36 88888.00 2009-04-17 07:44:07.400 107 11803.52 56.88 56595.25 88888.00 2009-04-17 07:44:07.900 107 11803.43 56.94 56595.24 88888.00 2009-04-17 07:44:08.400 107 11803.42 56.96 56595.35 88888.00 2009-04-17 07:44:08.900 107 11803.42 56.94 56595.35 88888.00 2009-04-17 07:44:09.400 107 11803.51 56.91 56595.41 88888.00 2009-04-17 07:44:09.900 107 11803.54 56.92 56595.36 88888.00 2009-04-17 07:44:10.400 107 11803.55 56.97 56595.40 88888.00 2009-04-17 07:44:10.900 107 11803.40 56.93 56595.29 88888.00 2009-04-17 07:44:11.400 107 11803.51 56.94 56595.26 88888.00 2009-04-17 07:44:11.900 107 11803.50 56.94 56595.25 88888.00 2009-04-17 07:44:12.400 107 11803.54 56.88 56595.29 88888.00 2009-04-17 07:44:12.900 107 11803.56 56.89 56595.48 88888.00 2009-04-17 07:44:13.400 107 11803.54 56.96 56595.54 88888.00 2009-04-17 07:44:13.900 107 11803.64 57.00 56595.49 88888.00 2009-04-17 07:44:14.400 107 11803.68 57.02 56595.53 88888.00 2009-04-17 07:44:14.900 107 11803.60 56.90 56595.50 88888.00 2009-04-17 07:44:15.400 107 11803.53 56.99 56595.41 88888.00 2009-04-17 07:44:15.900 107 11803.54 57.02 56595.43 88888.00 2009-04-17 07:44:16.400 107 11803.56 56.94 56595.43 88888.00 2009-04-17 07:44:16.900 107 11803.53 56.93 56595.42 88888.00 2009-04-17 07:44:17.400 107 11803.57 56.83 56595.27 88888.00 2009-04-17 07:44:17.900 107 11803.48 57.01 56595.23 88888.00 2009-04-17 07:44:18.400 107 11803.50 56.99 56595.24 88888.00 2009-04-17 07:44:18.900 107 11803.50 56.93 56595.28 88888.00 2009-04-17 07:44:19.400 107 11803.56 56.91 56595.36 88888.00 2009-04-17 07:44:19.900 107 11803.52 56.88 56595.48 88888.00 2009-04-17 07:44:20.400 107 11803.53 56.92 56595.45 88888.00 2009-04-17 07:44:20.900 107 11803.49 57.02 56595.51 88888.00 2009-04-17 07:44:21.400 107 11803.40 57.12 56595.43 88888.00 2009-04-17 07:44:21.900 107 11803.37 57.13 56595.36 88888.00 2009-04-17 07:44:22.400 107 11803.49 57.04 56595.47 88888.00 2009-04-17 07:44:22.900 107 11803.51 56.99 56595.31 88888.00 2009-04-17 07:44:23.400 107 11803.52 56.96 56595.26 88888.00 2009-04-17 07:44:23.900 107 11803.55 56.94 56595.45 88888.00 2009-04-17 07:44:24.400 107 11803.62 56.96 56595.54 88888.00 2009-04-17 07:44:24.900 107 11803.57 56.96 56595.38 88888.00 2009-04-17 07:44:25.400 107 11803.57 56.94 56595.50 88888.00 2009-04-17 07:44:25.900 107 11803.59 56.86 56595.50 88888.00 2009-04-17 07:44:26.400 107 11803.56 56.85 56595.40 88888.00 2009-04-17 07:44:26.900 107 11803.60 56.86 56595.40 88888.00 2009-04-17 07:44:27.400 107 11803.77 56.98 56595.28 88888.00 2009-04-17 07:44:27.900 107 11803.72 57.02 56595.25 88888.00 2009-04-17 07:44:28.400 107 11803.56 56.99 56595.39 88888.00 2009-04-17 07:44:28.900 107 11803.67 56.93 56595.48 88888.00 2009-04-17 07:44:29.400 107 11803.76 56.93 56595.47 88888.00 2009-04-17 07:44:29.900 107 11803.70 56.91 56595.47 88888.00 2009-04-17 07:44:30.400 107 11803.62 56.94 56595.45 88888.00 2009-04-17 07:44:30.900 107 11803.57 57.04 56595.67 88888.00 2009-04-17 07:44:31.400 107 11803.57 57.07 56595.65 88888.00 2009-04-17 07:44:31.900 107 11803.59 57.04 56595.61 88888.00 2009-04-17 07:44:32.400 107 11803.62 56.94 56595.61 88888.00 2009-04-17 07:44:32.900 107 11803.54 57.04 56595.62 88888.00 2009-04-17 07:44:33.400 107 11803.52 56.93 56595.64 88888.00 2009-04-17 07:44:33.900 107 11803.56 56.90 56595.69 88888.00 2009-04-17 07:44:34.400 107 11803.65 56.93 56595.70 88888.00 2009-04-17 07:44:34.900 107 11803.60 56.96 56595.75 88888.00 2009-04-17 07:44:35.400 107 11803.65 57.06 56595.69 88888.00 2009-04-17 07:44:35.900 107 11803.64 57.10 56595.52 88888.00 2009-04-17 07:44:36.400 107 11803.60 57.02 56595.58 88888.00 2009-04-17 07:44:36.900 107 11803.56 57.03 56595.59 88888.00 2009-04-17 07:44:37.400 107 11803.59 57.03 56595.54 88888.00 2009-04-17 07:44:37.900 107 11803.56 57.00 56595.49 88888.00 2009-04-17 07:44:38.400 107 11803.65 57.13 56595.45 88888.00 2009-04-17 07:44:38.900 107 11803.65 57.16 56595.48 88888.00 2009-04-17 07:44:39.400 107 11803.68 57.21 56595.54 88888.00 2009-04-17 07:44:39.900 107 11803.73 57.11 56595.63 88888.00 2009-04-17 07:44:40.400 107 11803.75 57.04 56595.65 88888.00 2009-04-17 07:44:40.900 107 11803.70 57.13 56595.53 88888.00 2009-04-17 07:44:41.400 107 11803.74 57.12 56595.53 88888.00 2009-04-17 07:44:41.900 107 11803.79 57.02 56595.55 88888.00 2009-04-17 07:44:42.400 107 11803.70 57.02 56595.62 88888.00 2009-04-17 07:44:42.900 107 11803.60 57.06 56595.63 88888.00 2009-04-17 07:44:43.400 107 11803.49 57.06 56595.64 88888.00 2009-04-17 07:44:43.900 107 11803.66 57.03 56595.64 88888.00 2009-04-17 07:44:44.400 107 11803.66 57.00 56595.57 88888.00 2009-04-17 07:44:44.900 107 11803.49 57.02 56595.47 88888.00 2009-04-17 07:44:45.400 107 11803.48 57.09 56595.58 88888.00 2009-04-17 07:44:45.900 107 11803.55 57.17 56595.64 88888.00 2009-04-17 07:44:46.400 107 11803.56 57.19 56595.62 88888.00 2009-04-17 07:44:46.900 107 11803.60 57.20 56595.63 88888.00 2009-04-17 07:44:47.400 107 11803.56 57.33 56595.54 88888.00 2009-04-17 07:44:47.900 107 11803.56 57.34 56595.48 88888.00 2009-04-17 07:44:48.400 107 11803.60 57.37 56595.46 88888.00 2009-04-17 07:44:48.900 107 11803.45 57.36 56595.48 88888.00 2009-04-17 07:44:49.400 107 11803.51 57.29 56595.58 88888.00 2009-04-17 07:44:49.900 107 11803.52 57.20 56595.60 88888.00 2009-04-17 07:44:50.400 107 11803.53 57.28 56595.61 88888.00 2009-04-17 07:44:50.900 107 11803.54 57.30 56595.53 88888.00 2009-04-17 07:44:51.400 107 11803.50 57.26 56595.54 88888.00 2009-04-17 07:44:51.900 107 11803.50 57.28 56595.55 88888.00 2009-04-17 07:44:52.400 107 11803.57 57.33 56595.67 88888.00 2009-04-17 07:44:52.900 107 11803.53 57.40 56595.69 88888.00 2009-04-17 07:44:53.400 107 11803.64 57.43 56595.73 88888.00 2009-04-17 07:44:53.900 107 11803.82 57.47 56595.59 88888.00 2009-04-17 07:44:54.400 107 11803.71 57.40 56595.51 88888.00 2009-04-17 07:44:54.900 107 11803.55 57.40 56595.53 88888.00 2009-04-17 07:44:55.400 107 11803.39 57.33 56595.55 88888.00 2009-04-17 07:44:55.900 107 11803.45 57.27 56595.64 88888.00 2009-04-17 07:44:56.400 107 11803.44 57.24 56595.74 88888.00 2009-04-17 07:44:56.900 107 11803.48 57.30 56595.75 88888.00 2009-04-17 07:44:57.400 107 11803.51 57.30 56595.63 88888.00 2009-04-17 07:44:57.900 107 11803.54 57.30 56595.58 88888.00 2009-04-17 07:44:58.400 107 11803.51 57.33 56595.65 88888.00 2009-04-17 07:44:58.900 107 11803.53 57.29 56595.62 88888.00 2009-04-17 07:44:59.400 107 11803.64 57.26 56595.65 88888.00 2009-04-17 07:44:59.900 107 11803.55 57.21 56595.64 88888.00 2009-04-17 07:45:00.400 107 11803.71 57.26 56595.58 88888.00 2009-04-17 07:45:00.900 107 11803.76 57.27 56595.61 88888.00 2009-04-17 07:45:01.400 107 11803.66 57.24 56595.69 88888.00 2009-04-17 07:45:01.900 107 11803.76 57.23 56595.70 88888.00 2009-04-17 07:45:02.400 107 11803.78 57.27 56595.74 88888.00 2009-04-17 07:45:02.900 107 11803.70 57.18 56595.66 88888.00 2009-04-17 07:45:03.400 107 11803.68 57.17 56595.73 88888.00 2009-04-17 07:45:03.900 107 11803.64 57.13 56595.73 88888.00 2009-04-17 07:45:04.400 107 11803.55 57.14 56595.81 88888.00 2009-04-17 07:45:04.900 107 11803.56 57.08 56595.71 88888.00 2009-04-17 07:45:05.400 107 11803.45 57.10 56595.77 88888.00 2009-04-17 07:45:05.900 107 11803.51 57.10 56595.77 88888.00 2009-04-17 07:45:06.400 107 11803.55 57.02 56595.83 88888.00 2009-04-17 07:45:06.900 107 11803.62 57.13 56595.76 88888.00 2009-04-17 07:45:07.400 107 11803.59 57.09 56595.81 88888.00 2009-04-17 07:45:07.900 107 11803.51 56.99 56595.78 88888.00 2009-04-17 07:45:08.400 107 11803.61 57.06 56595.78 88888.00 2009-04-17 07:45:08.900 107 11803.61 57.00 56595.67 88888.00 2009-04-17 07:45:09.400 107 11803.63 56.98 56595.65 88888.00 2009-04-17 07:45:09.900 107 11803.66 57.09 56595.75 88888.00 2009-04-17 07:45:10.400 107 11803.70 57.11 56595.67 88888.00 2009-04-17 07:45:10.900 107 11803.59 57.19 56595.67 88888.00 2009-04-17 07:45:11.400 107 11803.55 57.28 56595.77 88888.00 2009-04-17 07:45:11.900 107 11803.54 57.26 56595.76 88888.00 2009-04-17 07:45:12.400 107 11803.66 57.26 56595.71 88888.00 2009-04-17 07:45:12.900 107 11803.79 57.21 56595.67 88888.00 2009-04-17 07:45:13.400 107 11803.66 57.16 56595.59 88888.00 2009-04-17 07:45:13.900 107 11803.67 57.19 56595.73 88888.00 2009-04-17 07:45:14.400 107 11803.66 57.19 56595.69 88888.00 2009-04-17 07:45:14.900 107 11803.53 57.23 56595.49 88888.00 2009-04-17 07:45:15.400 107 11803.46 57.23 56595.57 88888.00 2009-04-17 07:45:15.900 107 11803.52 57.21 56595.62 88888.00 2009-04-17 07:45:16.400 107 11803.60 57.19 56595.67 88888.00 2009-04-17 07:45:16.900 107 11803.55 57.19 56595.67 88888.00 2009-04-17 07:45:17.400 107 11803.56 57.16 56595.66 88888.00 2009-04-17 07:45:17.900 107 11803.39 57.20 56595.57 88888.00 2009-04-17 07:45:18.400 107 11803.50 57.20 56595.66 88888.00 2009-04-17 07:45:18.900 107 11803.48 57.26 56595.73 88888.00 2009-04-17 07:45:19.400 107 11803.61 57.21 56595.64 88888.00 2009-04-17 07:45:19.900 107 11803.57 57.14 56595.69 88888.00 2009-04-17 07:45:20.400 107 11803.55 57.23 56595.74 88888.00 2009-04-17 07:45:20.900 107 11803.64 57.28 56595.71 88888.00 2009-04-17 07:45:21.400 107 11803.63 57.30 56595.65 88888.00 2009-04-17 07:45:21.900 107 11803.56 57.31 56595.83 88888.00 2009-04-17 07:45:22.400 107 11803.44 57.29 56595.85 88888.00 2009-04-17 07:45:22.900 107 11803.40 57.33 56595.86 88888.00 2009-04-17 07:45:23.400 107 11803.49 57.36 56595.89 88888.00 2009-04-17 07:45:23.900 107 11803.54 57.28 56595.86 88888.00 2009-04-17 07:45:24.400 107 11803.50 57.27 56595.83 88888.00 2009-04-17 07:45:24.900 107 11803.48 57.31 56595.75 88888.00 2009-04-17 07:45:25.400 107 11803.46 57.33 56595.66 88888.00 2009-04-17 07:45:25.900 107 11803.48 57.30 56595.79 88888.00 2009-04-17 07:45:26.400 107 11803.43 57.30 56595.79 88888.00 2009-04-17 07:45:26.900 107 11803.49 57.28 56595.81 88888.00 2009-04-17 07:45:27.400 107 11803.35 57.26 56595.73 88888.00 2009-04-17 07:45:27.900 107 11803.39 57.10 56595.77 88888.00 2009-04-17 07:45:28.400 107 11803.45 57.07 56595.73 88888.00 2009-04-17 07:45:28.900 107 11803.59 57.02 56595.65 88888.00 2009-04-17 07:45:29.400 107 11803.50 57.00 56595.70 88888.00 2009-04-17 07:45:29.900 107 11803.48 56.98 56595.76 88888.00 2009-04-17 07:45:30.400 107 11803.46 57.00 56595.74 88888.00 2009-04-17 07:45:30.900 107 11803.37 56.99 56595.64 88888.00 2009-04-17 07:45:31.400 107 11803.37 56.96 56595.62 88888.00 2009-04-17 07:45:31.900 107 11803.42 57.00 56595.69 88888.00 2009-04-17 07:45:32.400 107 11803.37 57.03 56595.81 88888.00 2009-04-17 07:45:32.900 107 11803.19 57.09 56595.66 88888.00 2009-04-17 07:45:33.400 107 11803.21 57.12 56595.57 88888.00 2009-04-17 07:45:33.900 107 11803.30 57.14 56595.61 88888.00 2009-04-17 07:45:34.400 107 11803.30 57.11 56595.57 88888.00 2009-04-17 07:45:34.900 107 11803.28 57.06 56595.60 88888.00 2009-04-17 07:45:35.400 107 11803.32 57.08 56595.60 88888.00 2009-04-17 07:45:35.900 107 11803.45 57.11 56595.55 88888.00 2009-04-17 07:45:36.400 107 11803.49 57.07 56595.59 88888.00 2009-04-17 07:45:36.900 107 11803.56 57.13 56595.61 88888.00 2009-04-17 07:45:37.400 107 11803.68 57.17 56595.69 88888.00 2009-04-17 07:45:37.900 107 11803.57 57.06 56595.59 88888.00 2009-04-17 07:45:38.400 107 11803.49 57.08 56595.70 88888.00 2009-04-17 07:45:38.900 107 11803.46 57.09 56595.73 88888.00 2009-04-17 07:45:39.400 107 11803.43 57.10 56595.67 88888.00 2009-04-17 07:45:39.900 107 11803.43 57.09 56595.57 88888.00 2009-04-17 07:45:40.400 107 11803.37 57.06 56595.51 88888.00 2009-04-17 07:45:40.900 107 11803.43 56.98 56595.60 88888.00 2009-04-17 07:45:41.400 107 11803.40 57.02 56595.69 88888.00 2009-04-17 07:45:41.900 107 11803.42 57.13 56595.70 88888.00 2009-04-17 07:45:42.400 107 11803.35 57.14 56595.78 88888.00 2009-04-17 07:45:42.900 107 11803.33 57.10 56595.75 88888.00 2009-04-17 07:45:43.400 107 11803.39 57.03 56595.69 88888.00 2009-04-17 07:45:43.900 107 11803.35 57.09 56595.66 88888.00 2009-04-17 07:45:44.400 107 11803.34 57.21 56595.69 88888.00 2009-04-17 07:45:44.900 107 11803.22 57.20 56595.64 88888.00 2009-04-17 07:45:45.400 107 11803.26 57.14 56595.59 88888.00 2009-04-17 07:45:45.900 107 11803.37 57.10 56595.62 88888.00 2009-04-17 07:45:46.400 107 11803.44 57.18 56595.60 88888.00 2009-04-17 07:45:46.900 107 11803.43 57.12 56595.60 88888.00 2009-04-17 07:45:47.400 107 11803.51 57.17 56595.62 88888.00 2009-04-17 07:45:47.900 107 11803.56 57.24 56595.53 88888.00 2009-04-17 07:45:48.400 107 11803.56 57.21 56595.64 88888.00 2009-04-17 07:45:48.900 107 11803.41 57.21 56595.66 88888.00 2009-04-17 07:45:49.400 107 11803.39 57.24 56595.72 88888.00 2009-04-17 07:45:49.900 107 11803.30 57.22 56595.70 88888.00 2009-04-17 07:45:50.400 107 11803.37 57.17 56595.64 88888.00 2009-04-17 07:45:50.900 107 11803.43 57.08 56595.61 88888.00 2009-04-17 07:45:51.400 107 11803.40 57.03 56595.62 88888.00 2009-04-17 07:45:51.900 107 11803.41 57.04 56595.71 88888.00 2009-04-17 07:45:52.400 107 11803.46 57.06 56595.77 88888.00 2009-04-17 07:45:52.900 107 11803.53 57.01 56595.82 88888.00 2009-04-17 07:45:53.400 107 11803.46 57.00 56595.74 88888.00 2009-04-17 07:45:53.900 107 11803.48 57.06 56595.82 88888.00 2009-04-17 07:45:54.400 107 11803.46 57.00 56595.84 88888.00 2009-04-17 07:45:54.900 107 11803.54 56.96 56595.79 88888.00 2009-04-17 07:45:55.400 107 11803.51 57.00 56595.86 88888.00 2009-04-17 07:45:55.900 107 11803.48 57.06 56595.87 88888.00 2009-04-17 07:45:56.400 107 11803.51 56.94 56595.90 88888.00 2009-04-17 07:45:56.900 107 11803.48 56.88 56595.76 88888.00 2009-04-17 07:45:57.400 107 11803.53 56.88 56595.87 88888.00 2009-04-17 07:45:57.900 107 11803.50 56.91 56595.70 88888.00 2009-04-17 07:45:58.400 107 11803.45 56.83 56595.74 88888.00 2009-04-17 07:45:58.900 107 11803.45 56.85 56595.74 88888.00 2009-04-17 07:45:59.400 107 11803.54 56.80 56595.69 88888.00 2009-04-17 07:45:59.900 107 11803.63 56.70 56595.74 88888.00 2009-04-17 07:46:00.400 107 11803.62 56.70 56595.79 88888.00 2009-04-17 07:46:00.900 107 11803.57 56.73 56595.84 88888.00 2009-04-17 07:46:01.400 107 11803.56 56.68 56595.95 88888.00 2009-04-17 07:46:01.900 107 11803.67 56.73 56596.05 88888.00 2009-04-17 07:46:02.400 107 11803.65 56.82 56595.87 88888.00 2009-04-17 07:46:02.900 107 11803.64 56.70 56595.75 88888.00 2009-04-17 07:46:03.400 107 11803.67 56.78 56595.67 88888.00 2009-04-17 07:46:03.900 107 11803.68 56.79 56595.71 88888.00 2009-04-17 07:46:04.400 107 11803.65 56.77 56595.70 88888.00 2009-04-17 07:46:04.900 107 11803.70 56.72 56595.83 88888.00 2009-04-17 07:46:05.400 107 11803.71 56.78 56595.86 88888.00 2009-04-17 07:46:05.900 107 11803.73 56.85 56595.83 88888.00 2009-04-17 07:46:06.400 107 11803.79 56.87 56595.83 88888.00 2009-04-17 07:46:06.900 107 11803.70 56.82 56595.74 88888.00 2009-04-17 07:46:07.400 107 11803.71 56.72 56595.75 88888.00 2009-04-17 07:46:07.900 107 11803.67 56.72 56595.70 88888.00 2009-04-17 07:46:08.400 107 11803.67 56.77 56595.61 88888.00 2009-04-17 07:46:08.900 107 11803.70 56.77 56595.69 88888.00 2009-04-17 07:46:09.400 107 11803.75 56.77 56595.67 88888.00 2009-04-17 07:46:09.900 107 11803.65 56.68 56595.60 88888.00 2009-04-17 07:46:10.400 107 11803.71 56.73 56595.57 88888.00 2009-04-17 07:46:10.900 107 11803.67 56.66 56595.53 88888.00 2009-04-17 07:46:11.400 107 11803.56 56.68 56595.57 88888.00 2009-04-17 07:46:11.900 107 11803.64 56.68 56595.62 88888.00 2009-04-17 07:46:12.400 107 11803.62 56.71 56595.58 88888.00 2009-04-17 07:46:12.900 107 11803.57 56.69 56595.61 88888.00 2009-04-17 07:46:13.400 107 11803.61 56.68 56595.62 88888.00 2009-04-17 07:46:13.900 107 11803.66 56.75 56595.61 88888.00 2009-04-17 07:46:14.400 107 11803.61 56.68 56595.63 88888.00 2009-04-17 07:46:14.900 107 11803.52 56.73 56595.71 88888.00 2009-04-17 07:46:15.400 107 11803.53 56.78 56595.77 88888.00 2009-04-17 07:46:15.900 107 11803.51 56.81 56595.83 88888.00 2009-04-17 07:46:16.400 107 11803.56 56.81 56595.72 88888.00 2009-04-17 07:46:16.900 107 11803.50 56.77 56595.67 88888.00 2009-04-17 07:46:17.400 107 11803.45 56.81 56595.76 88888.00 2009-04-17 07:46:17.900 107 11803.44 56.81 56595.91 88888.00 2009-04-17 07:46:18.400 107 11803.51 56.79 56595.82 88888.00 2009-04-17 07:46:18.900 107 11803.49 56.79 56595.81 88888.00 2009-04-17 07:46:19.400 107 11803.46 56.82 56595.70 88888.00 2009-04-17 07:46:19.900 107 11803.46 56.80 56595.58 88888.00 2009-04-17 07:46:20.400 107 11803.53 56.79 56595.69 88888.00 2009-04-17 07:46:20.900 107 11803.48 56.80 56595.85 88888.00 2009-04-17 07:46:21.400 107 11803.39 56.83 56595.86 88888.00 2009-04-17 07:46:21.900 107 11803.44 56.77 56595.78 88888.00 2009-04-17 07:46:22.400 107 11803.49 56.65 56595.85 88888.00 2009-04-17 07:46:22.900 107 11803.51 56.67 56595.90 88888.00 2009-04-17 07:46:23.400 107 11803.50 56.71 56595.91 88888.00 2009-04-17 07:46:23.900 107 11803.52 56.88 56595.98 88888.00 2009-04-17 07:46:24.400 107 11803.52 56.85 56595.99 88888.00 2009-04-17 07:46:24.900 107 11803.55 56.80 56595.93 88888.00 2009-04-17 07:46:25.400 107 11803.51 56.72 56595.85 88888.00 2009-04-17 07:46:25.900 107 11803.49 56.72 56595.84 88888.00 2009-04-17 07:46:26.400 107 11803.43 56.76 56595.90 88888.00 2009-04-17 07:46:26.900 107 11803.45 56.78 56595.95 88888.00 2009-04-17 07:46:27.400 107 11803.49 56.76 56595.97 88888.00 2009-04-17 07:46:27.900 107 11803.56 56.65 56595.95 88888.00 2009-04-17 07:46:28.400 107 11803.53 56.62 56596.11 88888.00 2009-04-17 07:46:28.900 107 11803.46 56.65 56596.38 88888.00 2009-04-17 07:46:29.400 107 11803.52 56.69 56596.22 88888.00 2009-04-17 07:46:29.900 107 11803.63 56.66 56595.98 88888.00 2009-04-17 07:46:30.400 107 11803.62 56.66 56596.11 88888.00 2009-04-17 07:46:30.900 107 11803.56 56.57 56596.05 88888.00 2009-04-17 07:46:31.400 107 11803.51 56.56 56595.91 88888.00 2009-04-17 07:46:31.900 107 11803.53 56.62 56595.91 88888.00 2009-04-17 07:46:32.400 107 11803.50 56.67 56595.93 88888.00 2009-04-17 07:46:32.900 107 11803.56 56.65 56595.82 88888.00 2009-04-17 07:46:33.400 107 11803.62 56.65 56595.83 88888.00 2009-04-17 07:46:33.900 107 11803.60 56.62 56595.83 88888.00 2009-04-17 07:46:34.400 107 11803.52 56.63 56595.87 88888.00 2009-04-17 07:46:34.900 107 11803.57 56.59 56595.86 88888.00 2009-04-17 07:46:35.400 107 11803.68 56.61 56595.77 88888.00 2009-04-17 07:46:35.900 107 11803.54 56.70 56595.72 88888.00 2009-04-17 07:46:36.400 107 11803.53 56.63 56595.82 88888.00 2009-04-17 07:46:36.900 107 11803.50 56.63 56595.84 88888.00 2009-04-17 07:46:37.400 107 11803.48 56.59 56595.86 88888.00 2009-04-17 07:46:37.900 107 11803.53 56.61 56595.79 88888.00 2009-04-17 07:46:38.400 107 11803.55 56.60 56595.81 88888.00 2009-04-17 07:46:38.900 107 11803.52 56.47 56595.84 88888.00 2009-04-17 07:46:39.400 107 11803.49 56.60 56595.95 88888.00 2009-04-17 07:46:39.900 107 11803.59 56.67 56595.96 88888.00 2009-04-17 07:46:40.400 107 11803.65 56.60 56595.91 88888.00 2009-04-17 07:46:40.900 107 11803.65 56.57 56595.91 88888.00 2009-04-17 07:46:41.400 107 11803.60 56.53 56595.91 88888.00 2009-04-17 07:46:41.900 107 11803.55 56.48 56595.77 88888.00 2009-04-17 07:46:42.400 107 11803.57 56.45 56595.76 88888.00 2009-04-17 07:46:42.900 107 11803.77 56.50 56595.85 88888.00 2009-04-17 07:46:43.400 107 11803.65 56.57 56595.90 88888.00 2009-04-17 07:46:43.900 107 11803.63 56.63 56595.90 88888.00 2009-04-17 07:46:44.400 107 11803.66 56.62 56595.91 88888.00 2009-04-17 07:46:44.900 107 11803.62 56.58 56595.86 88888.00 2009-04-17 07:46:45.400 107 11803.71 56.53 56595.93 88888.00 2009-04-17 07:46:45.900 107 11803.65 56.59 56595.97 88888.00 2009-04-17 07:46:46.400 107 11803.57 56.60 56595.93 88888.00 2009-04-17 07:46:46.900 107 11803.62 56.61 56595.87 88888.00 2009-04-17 07:46:47.400 107 11803.62 56.53 56595.89 88888.00 2009-04-17 07:46:47.900 107 11803.57 56.56 56595.89 88888.00 2009-04-17 07:46:48.400 107 11803.55 56.56 56595.95 88888.00 2009-04-17 07:46:48.900 107 11803.51 56.49 56596.00 88888.00 2009-04-17 07:46:49.400 107 11803.39 56.43 56595.95 88888.00 2009-04-17 07:46:49.900 107 11803.31 56.46 56596.07 88888.00 2009-04-17 07:46:50.400 107 11803.39 56.39 56596.19 88888.00 2009-04-17 07:46:50.900 107 11803.49 56.41 56596.09 88888.00 2009-04-17 07:46:51.400 107 11803.48 56.52 56596.03 88888.00 2009-04-17 07:46:51.900 107 11803.54 56.58 56596.06 88888.00 2009-04-17 07:46:52.400 107 11803.59 56.48 56596.12 88888.00 2009-04-17 07:46:52.900 107 11803.53 56.46 56596.09 88888.00 2009-04-17 07:46:53.400 107 11803.61 56.42 56596.03 88888.00 2009-04-17 07:46:53.900 107 11803.63 56.33 56596.02 88888.00 2009-04-17 07:46:54.400 107 11803.50 56.39 56596.03 88888.00 2009-04-17 07:46:54.900 107 11803.56 56.37 56596.10 88888.00 2009-04-17 07:46:55.400 107 11803.62 56.36 56596.26 88888.00 2009-04-17 07:46:55.900 107 11803.59 56.39 56596.22 88888.00 2009-04-17 07:46:56.400 107 11803.55 56.37 56596.20 88888.00 2009-04-17 07:46:56.900 107 11803.50 56.38 56596.11 88888.00 2009-04-17 07:46:57.400 107 11803.46 56.35 56596.07 88888.00 2009-04-17 07:46:57.900 107 11803.51 56.36 56595.99 88888.00 2009-04-17 07:46:58.400 107 11803.51 56.30 56596.12 88888.00 2009-04-17 07:46:58.900 107 11803.57 56.24 56596.10 88888.00 2009-04-17 07:46:59.400 107 11803.62 56.18 56596.01 88888.00 2009-04-17 07:46:59.900 107 11803.52 56.24 56595.97 88888.00 2009-04-17 07:47:00.400 107 11803.52 56.25 56596.07 88888.00 2009-04-17 07:47:00.900 107 11803.46 56.25 56596.06 88888.00 2009-04-17 07:47:01.400 107 11803.54 56.27 56595.98 88888.00 2009-04-17 07:47:01.900 107 11803.54 56.26 56596.02 88888.00 2009-04-17 07:47:02.400 107 11803.52 56.20 56596.07 88888.00 2009-04-17 07:47:02.900 107 11803.56 56.17 56596.13 88888.00 2009-04-17 07:47:03.400 107 11803.55 56.12 56596.13 88888.00 2009-04-17 07:47:03.900 107 11803.50 56.16 56596.24 88888.00 2009-04-17 07:47:04.400 107 11803.62 56.18 56596.14 88888.00 2009-04-17 07:47:04.900 107 11803.57 56.10 56596.14 88888.00 2009-04-17 07:47:05.400 107 11803.62 56.12 56596.05 88888.00 2009-04-17 07:47:05.900 107 11803.59 56.21 56596.06 88888.00 2009-04-17 07:47:06.400 107 11803.62 56.25 56596.16 88888.00 2009-04-17 07:47:06.900 107 11803.60 56.18 56596.31 88888.00 2009-04-17 07:47:07.400 107 11803.51 56.15 56596.19 88888.00 2009-04-17 07:47:07.900 107 11803.43 56.20 56596.29 88888.00 2009-04-17 07:47:08.400 107 11803.45 56.24 56596.10 88888.00 2009-04-17 07:47:08.900 107 11803.49 56.27 56596.05 88888.00 2009-04-17 07:47:09.400 107 11803.52 56.30 56596.11 88888.00 2009-04-17 07:47:09.900 107 11803.46 56.27 56596.20 88888.00 2009-04-17 07:47:10.400 107 11803.39 56.25 56596.25 88888.00 2009-04-17 07:47:10.900 107 11803.56 56.22 56596.14 88888.00 2009-04-17 07:47:11.400 107 11803.53 56.27 56596.00 88888.00 2009-04-17 07:47:11.900 107 11803.54 56.28 56596.18 88888.00 2009-04-17 07:47:12.400 107 11803.53 56.22 56596.10 88888.00 2009-04-17 07:47:12.900 107 11803.54 56.22 56595.96 88888.00 2009-04-17 07:47:13.400 107 11803.53 56.36 56596.02 88888.00 2009-04-17 07:47:13.900 107 11803.54 56.40 56596.10 88888.00 2009-04-17 07:47:14.400 107 11803.53 56.27 56596.11 88888.00 2009-04-17 07:47:14.900 107 11803.54 56.25 56596.01 88888.00 2009-04-17 07:47:15.400 107 11803.51 56.27 56596.02 88888.00 2009-04-17 07:47:15.900 107 11803.49 56.31 56595.94 88888.00 2009-04-17 07:47:16.400 107 11803.52 56.38 56595.98 88888.00 2009-04-17 07:47:16.900 107 11803.44 56.37 56595.95 88888.00 2009-04-17 07:47:17.400 107 11803.42 56.33 56595.91 88888.00 2009-04-17 07:47:17.900 107 11803.48 56.35 56596.06 88888.00 2009-04-17 07:47:18.400 107 11803.48 56.31 56596.08 88888.00 2009-04-17 07:47:18.900 107 11803.46 56.47 56596.10 88888.00 2009-04-17 07:47:19.400 107 11803.43 56.40 56596.21 88888.00 2009-04-17 07:47:19.900 107 11803.37 56.39 56596.06 88888.00 2009-04-17 07:47:20.400 107 11803.33 56.39 56596.01 88888.00 2009-04-17 07:47:20.900 107 11803.37 56.36 56596.12 88888.00 2009-04-17 07:47:21.400 107 11803.37 56.30 56596.11 88888.00 2009-04-17 07:47:21.900 107 11803.40 56.29 56596.07 88888.00 2009-04-17 07:47:22.400 107 11803.41 56.27 56596.03 88888.00 2009-04-17 07:47:22.900 107 11803.33 56.30 56595.98 88888.00 2009-04-17 07:47:23.400 107 11803.38 56.30 56595.98 88888.00 2009-04-17 07:47:23.900 107 11803.40 56.31 56595.95 88888.00 2009-04-17 07:47:24.400 107 11803.27 56.29 56596.08 88888.00 2009-04-17 07:47:24.900 107 11803.32 56.24 56596.29 88888.00 2009-04-17 07:47:25.400 107 11803.32 56.22 56596.35 88888.00 2009-04-17 07:47:25.900 107 11803.30 56.27 56596.29 88888.00 2009-04-17 07:47:26.400 107 11803.34 56.22 56596.25 88888.00 2009-04-17 07:47:26.900 107 11803.44 56.16 56596.24 88888.00 2009-04-17 07:47:27.400 107 11803.51 56.15 56596.09 88888.00 2009-04-17 07:47:27.900 107 11803.60 56.14 56596.14 88888.00 2009-04-17 07:47:28.400 107 11803.43 56.20 56596.16 88888.00 2009-04-17 07:47:28.900 107 11803.30 56.22 56596.22 88888.00 2009-04-17 07:47:29.400 107 11803.30 56.18 56596.23 88888.00 2009-04-17 07:47:29.900 107 11803.27 56.24 56596.12 88888.00 2009-04-17 07:47:30.400 107 11803.28 56.21 56596.08 88888.00 2009-04-17 07:47:30.900 107 11803.19 56.16 56596.10 88888.00 2009-04-17 07:47:31.400 107 11803.21 56.25 56596.19 88888.00 2009-04-17 07:47:31.900 107 11803.23 56.22 56596.20 88888.00 2009-04-17 07:47:32.400 107 11803.37 56.18 56596.21 88888.00 2009-04-17 07:47:32.900 107 11803.44 56.21 56596.32 88888.00 2009-04-17 07:47:33.400 107 11803.49 56.25 56596.11 88888.00 2009-04-17 07:47:33.900 107 11803.45 56.19 56596.12 88888.00 2009-04-17 07:47:34.400 107 11803.38 56.20 56596.17 88888.00 2009-04-17 07:47:34.900 107 11803.34 56.25 56596.17 88888.00 2009-04-17 07:47:35.400 107 11803.41 56.24 56596.17 88888.00 2009-04-17 07:47:35.900 107 11803.45 56.20 56596.17 88888.00 2009-04-17 07:47:36.400 107 11803.19 56.19 56596.24 88888.00 2009-04-17 07:47:36.900 107 11803.28 56.24 56596.19 88888.00 2009-04-17 07:47:37.400 107 11803.44 56.18 56596.21 88888.00 2009-04-17 07:47:37.900 107 11803.43 56.07 56596.17 88888.00 2009-04-17 07:47:38.400 107 11803.41 56.11 56596.03 88888.00 2009-04-17 07:47:38.900 107 11803.43 56.08 56596.20 88888.00 2009-04-17 07:47:39.400 107 11803.42 56.10 56596.32 88888.00 2009-04-17 07:47:39.900 107 11803.38 56.11 56596.28 88888.00 2009-04-17 07:47:40.400 107 11803.40 56.20 56596.37 88888.00 2009-04-17 07:47:40.900 107 11803.39 56.19 56596.35 88888.00 2009-04-17 07:47:41.400 107 11803.35 56.19 56596.30 88888.00 2009-04-17 07:47:41.900 107 11803.37 56.22 56596.30 88888.00 2009-04-17 07:47:42.400 107 11803.43 56.21 56596.31 88888.00 2009-04-17 07:47:42.900 107 11803.39 56.19 56596.35 88888.00 2009-04-17 07:47:43.400 107 11803.34 56.16 56596.29 88888.00 2009-04-17 07:47:43.900 107 11803.51 56.27 56596.41 88888.00 2009-04-17 07:47:44.400 107 11803.53 56.16 56596.52 88888.00 2009-04-17 07:47:44.900 107 11803.46 56.15 56596.47 88888.00 2009-04-17 07:47:45.400 107 11803.39 56.16 56596.30 88888.00 2009-04-17 07:47:45.900 107 11803.39 56.14 56596.37 88888.00 2009-04-17 07:47:46.400 107 11803.44 56.16 56596.44 88888.00 2009-04-17 07:47:46.900 107 11803.44 56.11 56596.47 88888.00 2009-04-17 07:47:47.400 107 11803.40 56.10 56596.38 88888.00 2009-04-17 07:47:47.900 107 11803.25 56.06 56596.29 88888.00 2009-04-17 07:47:48.400 107 11803.28 56.12 56596.44 88888.00 2009-04-17 07:47:48.900 107 11803.42 56.11 56596.40 88888.00 2009-04-17 07:47:49.400 107 11803.38 56.11 56596.30 88888.00 2009-04-17 07:47:49.900 107 11803.43 56.11 56596.31 88888.00 2009-04-17 07:47:50.400 107 11803.41 56.11 56596.17 88888.00 2009-04-17 07:47:50.900 107 11803.35 56.12 56596.18 88888.00 2009-04-17 07:47:51.400 107 11803.39 56.15 56596.26 88888.00 2009-04-17 07:47:51.900 107 11803.37 56.15 56596.30 88888.00 2009-04-17 07:47:52.400 107 11803.46 56.16 56596.30 88888.00 2009-04-17 07:47:52.900 107 11803.39 56.21 56596.28 88888.00 2009-04-17 07:47:53.400 107 11803.25 56.32 56596.23 88888.00 2009-04-17 07:47:53.900 107 11803.21 56.28 56596.32 88888.00 2009-04-17 07:47:54.400 107 11803.37 56.33 56596.36 88888.00 2009-04-17 07:47:54.900 107 11803.32 56.21 56596.31 88888.00 2009-04-17 07:47:55.400 107 11803.16 56.11 56596.17 88888.00 2009-04-17 07:47:55.900 107 11803.12 56.17 56596.21 88888.00 2009-04-17 07:47:56.400 107 11803.22 56.24 56596.29 88888.00 2009-04-17 07:47:56.900 107 11803.30 56.30 56596.17 88888.00 2009-04-17 07:47:57.400 107 11803.42 56.24 56596.17 88888.00 2009-04-17 07:47:57.900 107 11803.37 56.22 56596.26 88888.00 2009-04-17 07:47:58.400 107 11803.39 56.18 56596.25 88888.00 2009-04-17 07:47:58.900 107 11803.41 56.14 56596.35 88888.00 2009-04-17 07:47:59.400 107 11803.45 56.17 56596.38 88888.00 2009-04-17 07:47:59.900 107 11803.40 56.14 56596.45 88888.00 2009-04-17 07:48:00.400 107 11803.45 56.05 56596.42 88888.00 2009-04-17 07:48:00.900 107 11803.52 56.05 56596.48 88888.00 2009-04-17 07:48:01.400 107 11803.45 56.12 56596.35 88888.00 2009-04-17 07:48:01.900 107 11803.43 56.19 56596.24 88888.00 2009-04-17 07:48:02.400 107 11803.44 56.10 56596.25 88888.00 2009-04-17 07:48:02.900 107 11803.48 56.08 56596.37 88888.00 2009-04-17 07:48:03.400 107 11803.50 56.01 56596.43 88888.00 2009-04-17 07:48:03.900 107 11803.40 56.00 56596.46 88888.00 2009-04-17 07:48:04.400 107 11803.42 56.01 56596.41 88888.00 2009-04-17 07:48:04.900 107 11803.44 55.97 56596.40 88888.00 2009-04-17 07:48:05.400 107 11803.46 55.91 56596.36 88888.00 2009-04-17 07:48:05.900 107 11803.53 56.02 56596.43 88888.00 2009-04-17 07:48:06.400 107 11803.55 56.05 56596.46 88888.00 2009-04-17 07:48:06.900 107 11803.40 56.01 56596.21 88888.00 2009-04-17 07:48:07.400 107 11803.45 55.98 56596.17 88888.00 2009-04-17 07:48:07.900 107 11803.52 56.10 56596.24 88888.00 2009-04-17 07:48:08.400 107 11803.60 56.15 56596.26 88888.00 2009-04-17 07:48:08.900 107 11803.49 56.17 56596.21 88888.00 2009-04-17 07:48:09.400 107 11803.38 56.15 56596.14 88888.00 2009-04-17 07:48:09.900 107 11803.32 56.11 56596.19 88888.00 2009-04-17 07:48:10.400 107 11803.46 56.20 56596.25 88888.00 2009-04-17 07:48:10.900 107 11803.45 56.22 56596.31 88888.00 2009-04-17 07:48:11.400 107 11803.38 56.18 56596.30 88888.00 2009-04-17 07:48:11.900 107 11803.39 56.24 56596.26 88888.00 2009-04-17 07:48:12.400 107 11803.32 56.24 56596.29 88888.00 2009-04-17 07:48:12.900 107 11803.22 56.24 56596.29 88888.00 2009-04-17 07:48:13.400 107 11803.27 56.20 56596.34 88888.00 2009-04-17 07:48:13.900 107 11803.21 56.19 56596.35 88888.00 2009-04-17 07:48:14.400 107 11803.23 56.17 56596.34 88888.00 2009-04-17 07:48:14.900 107 11803.21 56.20 56596.36 88888.00 2009-04-17 07:48:15.400 107 11803.14 56.19 56596.45 88888.00 2009-04-17 07:48:15.900 107 11803.27 56.18 56596.32 88888.00 2009-04-17 07:48:16.400 107 11803.30 56.15 56596.12 88888.00 2009-04-17 07:48:16.900 107 11803.16 56.16 56596.20 88888.00 2009-04-17 07:48:17.400 107 11803.20 56.20 56596.26 88888.00 2009-04-17 07:48:17.900 107 11803.15 56.17 56596.17 88888.00 2009-04-17 07:48:18.400 107 11803.21 56.21 56596.16 88888.00 2009-04-17 07:48:18.900 107 11803.23 56.31 56596.08 88888.00 2009-04-17 07:48:19.400 107 11803.26 56.33 56596.16 88888.00 2009-04-17 07:48:19.900 107 11803.28 56.26 56596.06 88888.00 2009-04-17 07:48:20.400 107 11803.29 56.24 56596.05 88888.00 2009-04-17 07:48:20.900 107 11803.31 56.29 56596.10 88888.00 2009-04-17 07:48:21.400 107 11803.26 56.36 56596.21 88888.00 2009-04-17 07:48:21.900 107 11803.25 56.24 56596.19 88888.00 2009-04-17 07:48:22.400 107 11803.16 56.22 56596.10 88888.00 2009-04-17 07:48:22.900 107 11803.17 56.30 56596.21 88888.00 2009-04-17 07:48:23.400 107 11803.18 56.36 56596.29 88888.00 2009-04-17 07:48:23.900 107 11803.22 56.30 56596.17 88888.00 2009-04-17 07:48:24.400 107 11803.20 56.20 56596.03 88888.00 2009-04-17 07:48:24.900 107 11803.28 56.29 56596.08 88888.00 2009-04-17 07:48:25.400 107 11803.27 56.25 56596.11 88888.00 2009-04-17 07:48:25.900 107 11803.21 56.26 56596.26 88888.00 2009-04-17 07:48:26.400 107 11803.23 56.26 56596.18 88888.00 2009-04-17 07:48:26.900 107 11803.29 56.27 56596.17 88888.00 2009-04-17 07:48:27.400 107 11803.37 56.26 56596.12 88888.00 2009-04-17 07:48:27.900 107 11803.29 56.21 56596.19 88888.00 2009-04-17 07:48:28.400 107 11803.30 56.20 56596.31 88888.00 2009-04-17 07:48:28.900 107 11803.33 56.19 56596.32 88888.00 2009-04-17 07:48:29.400 107 11803.35 56.11 56596.24 88888.00 2009-04-17 07:48:29.900 107 11803.37 56.11 56596.23 88888.00 2009-04-17 07:48:30.400 107 11803.39 56.11 56596.26 88888.00 2009-04-17 07:48:30.900 107 11803.40 56.08 56596.16 88888.00 2009-04-17 07:48:31.400 107 11803.28 56.10 56596.21 88888.00 2009-04-17 07:48:31.900 107 11803.19 56.06 56596.38 88888.00 2009-04-17 07:48:32.400 107 11803.29 56.11 56596.32 88888.00 2009-04-17 07:48:32.900 107 11803.37 56.06 56596.28 88888.00 2009-04-17 07:48:33.400 107 11803.30 56.08 56596.19 88888.00 2009-04-17 07:48:33.900 107 11803.29 56.11 56596.18 88888.00 2009-04-17 07:48:34.400 107 11803.29 56.14 56596.32 88888.00 2009-04-17 07:48:34.900 107 11803.29 56.10 56596.32 88888.00 2009-04-17 07:48:35.400 107 11803.21 56.06 56596.30 88888.00 2009-04-17 07:48:35.900 107 11803.20 56.14 56596.16 88888.00 2009-04-17 07:48:36.397 107 11803.28 56.16 56596.19 88888.00 2009-04-17 07:48:36.907 107 11803.21 56.19 56596.18 88888.00 2009-04-17 07:48:37.407 107 11803.21 56.18 56596.19 88888.00 2009-04-17 07:48:37.907 107 11803.39 56.19 56596.24 88888.00 2009-04-17 07:48:38.407 107 11803.43 56.11 56596.21 88888.00 2009-04-17 07:48:38.907 107 11803.32 56.07 56596.24 88888.00 2009-04-17 07:48:39.407 107 11803.37 56.10 56596.21 88888.00 2009-04-17 07:48:39.907 107 11803.38 56.10 56596.29 88888.00 2009-04-17 07:48:40.407 107 11803.41 56.17 56596.37 88888.00 2009-04-17 07:48:40.907 107 11803.34 56.16 56596.41 88888.00 2009-04-17 07:48:41.407 107 11803.42 56.04 56596.37 88888.00 2009-04-17 07:48:41.907 107 11803.30 56.05 56596.38 88888.00 2009-04-17 07:48:42.407 107 11803.28 56.09 56596.44 88888.00 2009-04-17 07:48:42.907 107 11803.39 56.11 56596.38 88888.00 2009-04-17 07:48:43.407 107 11803.41 56.12 56596.41 88888.00 2009-04-17 07:48:43.907 107 11803.30 56.21 56596.41 88888.00 2009-04-17 07:48:44.407 107 11803.34 56.25 56596.32 88888.00 2009-04-17 07:48:44.907 107 11803.32 56.29 56596.31 88888.00 2009-04-17 07:48:45.407 107 11803.18 56.29 56596.30 88888.00 2009-04-17 07:48:45.907 107 11803.20 56.26 56596.34 88888.00 2009-04-17 07:48:46.407 107 11803.12 56.25 56596.41 88888.00 2009-04-17 07:48:46.907 107 11803.23 56.27 56596.37 88888.00 2009-04-17 07:48:47.407 107 11803.26 56.35 56596.34 88888.00 2009-04-17 07:48:47.907 107 11803.09 56.32 56596.23 88888.00 2009-04-17 07:48:48.407 107 11803.22 56.22 56596.32 88888.00 2009-04-17 07:48:48.907 107 11803.17 56.35 56596.37 88888.00 2009-04-17 07:48:49.407 107 11803.18 56.29 56596.38 88888.00 2009-04-17 07:48:49.907 107 11803.23 56.30 56596.33 88888.00 2009-04-17 07:48:50.407 107 11803.16 56.37 56596.29 88888.00 2009-04-17 07:48:50.907 107 11803.26 56.38 56596.35 88888.00 2009-04-17 07:48:51.407 107 11803.25 56.37 56596.29 88888.00 2009-04-17 07:48:51.907 107 11803.19 56.32 56596.37 88888.00 2009-04-17 07:48:52.407 107 11803.16 56.33 56596.46 88888.00 2009-04-17 07:48:52.907 107 11803.28 56.38 56596.42 88888.00 2009-04-17 07:48:53.407 107 11803.41 56.37 56596.44 88888.00 2009-04-17 07:48:53.907 107 11803.31 56.30 56596.47 88888.00 2009-04-17 07:48:54.407 107 11803.17 56.33 56596.28 88888.00 2009-04-17 07:48:54.907 107 11803.06 56.40 56596.22 88888.00 2009-04-17 07:48:55.407 107 11803.11 56.32 56596.30 88888.00 2009-04-17 07:48:55.907 107 11803.14 56.28 56596.28 88888.00 2009-04-17 07:48:56.407 107 11803.21 56.35 56596.26 88888.00 2009-04-17 07:48:56.907 107 11803.20 56.38 56596.30 88888.00 2009-04-17 07:48:57.407 107 11803.28 56.36 56596.22 88888.00 2009-04-17 07:48:57.907 107 11803.32 56.37 56596.24 88888.00 2009-04-17 07:48:58.407 107 11803.32 56.33 56596.33 88888.00 2009-04-17 07:48:58.907 107 11803.37 56.35 56596.30 88888.00 2009-04-17 07:48:59.407 107 11803.33 56.32 56596.36 88888.00 2009-04-17 07:48:59.907 107 11803.32 56.28 56596.36 88888.00 2009-04-17 07:49:00.407 107 11803.16 56.32 56596.41 88888.00 2009-04-17 07:49:00.907 107 11803.17 56.25 56596.46 88888.00 2009-04-17 07:49:01.407 107 11803.30 56.25 56596.42 88888.00 2009-04-17 07:49:01.907 107 11803.38 56.24 56596.29 88888.00 2009-04-17 07:49:02.407 107 11803.35 56.36 56596.23 88888.00 2009-04-17 07:49:02.907 107 11803.33 56.25 56596.23 88888.00 2009-04-17 07:49:03.407 107 11803.22 56.26 56596.26 88888.00 2009-04-17 07:49:03.907 107 11803.35 56.21 56596.29 88888.00 2009-04-17 07:49:04.407 107 11803.30 56.17 56596.32 88888.00 2009-04-17 07:49:04.907 107 11803.22 56.19 56596.26 88888.00 2009-04-17 07:49:05.407 107 11803.35 56.25 56596.29 88888.00 2009-04-17 07:49:05.907 107 11803.45 56.26 56596.34 88888.00 2009-04-17 07:49:06.407 107 11803.44 56.26 56596.34 88888.00 2009-04-17 07:49:06.907 107 11803.38 56.24 56596.38 88888.00 2009-04-17 07:49:07.407 107 11803.30 56.31 56596.44 88888.00 2009-04-17 07:49:07.907 107 11803.21 56.26 56596.43 88888.00 2009-04-17 07:49:08.407 107 11803.31 56.24 56596.44 88888.00 2009-04-17 07:49:08.907 107 11803.34 56.20 56596.45 88888.00 2009-04-17 07:49:09.407 107 11803.38 56.27 56596.44 88888.00 2009-04-17 07:49:09.907 107 11803.11 56.32 56596.38 88888.00 2009-04-17 07:49:10.407 107 11803.05 56.39 56596.36 88888.00 2009-04-17 07:49:10.907 107 11803.09 56.37 56596.42 88888.00 2009-04-17 07:49:11.407 107 11803.12 56.38 56596.53 88888.00 2009-04-17 07:49:11.907 107 11803.17 56.46 56596.50 88888.00 2009-04-17 07:49:12.407 107 11803.18 56.48 56596.48 88888.00 2009-04-17 07:49:12.907 107 11803.15 56.45 56596.42 88888.00 2009-04-17 07:49:13.407 107 11803.12 56.41 56596.44 88888.00 2009-04-17 07:49:13.907 107 11803.21 56.40 56596.47 88888.00 2009-04-17 07:49:14.407 107 11803.23 56.41 56596.48 88888.00 2009-04-17 07:49:14.907 107 11803.18 56.47 56596.48 88888.00 2009-04-17 07:49:15.407 107 11803.07 56.55 56596.49 88888.00 2009-04-17 07:49:15.907 107 11803.16 56.55 56596.37 88888.00 2009-04-17 07:49:16.407 107 11803.21 56.56 56596.40 88888.00 2009-04-17 07:49:16.907 107 11803.21 56.63 56596.46 88888.00 2009-04-17 07:49:17.407 107 11803.15 56.66 56596.52 88888.00 2009-04-17 07:49:17.907 107 11803.08 56.73 56596.42 88888.00 2009-04-17 07:49:18.407 107 11803.09 56.72 56596.38 88888.00 2009-04-17 07:49:18.907 107 11803.15 56.72 56596.46 88888.00 2009-04-17 07:49:19.407 107 11803.15 56.71 56596.47 88888.00 2009-04-17 07:49:19.907 107 11803.14 56.66 56596.44 88888.00 2009-04-17 07:49:20.407 107 11803.12 56.66 56596.36 88888.00 2009-04-17 07:49:20.907 107 11803.14 56.66 56596.37 88888.00 2009-04-17 07:49:21.407 107 11803.23 56.71 56596.38 88888.00 2009-04-17 07:49:21.907 107 11803.12 56.76 56596.47 88888.00 2009-04-17 07:49:22.407 107 11803.20 56.70 56596.46 88888.00 2009-04-17 07:49:22.907 107 11803.22 56.70 56596.33 88888.00 2009-04-17 07:49:23.407 107 11803.17 56.67 56596.42 88888.00 2009-04-17 07:49:23.907 107 11803.14 56.68 56596.44 88888.00 2009-04-17 07:49:24.407 107 11803.18 56.66 56596.41 88888.00 2009-04-17 07:49:24.907 107 11803.16 56.70 56596.36 88888.00 2009-04-17 07:49:25.407 107 11803.12 56.59 56596.38 88888.00 2009-04-17 07:49:25.907 107 11803.17 56.62 56596.43 88888.00 2009-04-17 07:49:26.407 107 11803.28 56.66 56596.34 88888.00 2009-04-17 07:49:26.907 107 11803.21 56.61 56596.47 88888.00 2009-04-17 07:49:27.407 107 11803.35 56.56 56596.46 88888.00 2009-04-17 07:49:27.907 107 11803.25 56.57 56596.45 88888.00 2009-04-17 07:49:28.407 107 11803.32 56.48 56596.54 88888.00 2009-04-17 07:49:28.907 107 11803.32 56.42 56596.58 88888.00 2009-04-17 07:49:29.407 107 11803.33 56.45 56596.52 88888.00 2009-04-17 07:49:29.907 107 11803.28 56.42 56596.48 88888.00 2009-04-17 07:49:30.407 107 11803.22 56.41 56596.44 88888.00 2009-04-17 07:49:30.907 107 11803.15 56.36 56596.48 88888.00 2009-04-17 07:49:31.407 107 11803.19 56.31 56596.50 88888.00 2009-04-17 07:49:31.907 107 11803.20 56.28 56596.59 88888.00 2009-04-17 07:49:32.407 107 11803.26 56.32 56596.60 88888.00 2009-04-17 07:49:32.907 107 11803.29 56.36 56596.65 88888.00 2009-04-17 07:49:33.407 107 11803.25 56.40 56596.73 88888.00 2009-04-17 07:49:33.907 107 11803.30 56.36 56596.58 88888.00 2009-04-17 07:49:34.407 107 11803.40 56.36 56596.56 88888.00 2009-04-17 07:49:34.907 107 11803.34 56.31 56596.66 88888.00 2009-04-17 07:49:35.407 107 11803.34 56.31 56596.71 88888.00 2009-04-17 07:49:35.907 107 11803.39 56.38 56596.66 88888.00 2009-04-17 07:49:36.407 107 11803.41 56.51 56596.60 88888.00 2009-04-17 07:49:36.907 107 11803.40 56.51 56596.55 88888.00 2009-04-17 07:49:37.407 107 11803.35 56.47 56596.49 88888.00 2009-04-17 07:49:37.907 107 11803.18 56.46 56596.43 88888.00 2009-04-17 07:49:38.407 107 11803.33 56.47 56596.47 88888.00 2009-04-17 07:49:38.907 107 11803.33 56.50 56596.47 88888.00 2009-04-17 07:49:39.407 107 11803.37 56.40 56596.47 88888.00 2009-04-17 07:49:39.907 107 11803.29 56.36 56596.48 88888.00 2009-04-17 07:49:40.407 107 11803.28 56.39 56596.49 88888.00 2009-04-17 07:49:40.907 107 11803.31 56.39 56596.55 88888.00 2009-04-17 07:49:41.407 107 11803.38 56.42 56596.53 88888.00 2009-04-17 07:49:41.907 107 11803.37 56.48 56596.50 88888.00 2009-04-17 07:49:42.407 107 11803.27 56.41 56596.44 88888.00 2009-04-17 07:49:42.907 107 11803.33 56.40 56596.52 88888.00 2009-04-17 07:49:43.407 107 11803.11 56.41 56596.53 88888.00 2009-04-17 07:49:43.907 107 11803.23 56.50 56596.60 88888.00 2009-04-17 07:49:44.407 107 11803.31 56.53 56596.56 88888.00 2009-04-17 07:49:44.907 107 11803.35 56.51 56596.62 88888.00 2009-04-17 07:49:45.407 107 11803.42 56.55 56596.55 88888.00 2009-04-17 07:49:45.907 107 11803.40 56.59 56596.46 88888.00 2009-04-17 07:49:46.407 107 11803.20 56.57 56596.44 88888.00 2009-04-17 07:49:46.907 107 11803.20 56.55 56596.53 88888.00 2009-04-17 07:49:47.407 107 11803.31 56.57 56596.47 88888.00 2009-04-17 07:49:47.907 107 11803.33 56.61 56596.50 88888.00 2009-04-17 07:49:48.407 107 11803.44 56.63 56596.58 88888.00 2009-04-17 07:49:48.907 107 11803.38 56.59 56596.59 88888.00 2009-04-17 07:49:49.407 107 11803.46 56.60 56596.53 88888.00 2009-04-17 07:49:49.907 107 11803.42 56.57 56596.57 88888.00 2009-04-17 07:49:50.407 107 11803.34 56.63 56596.50 88888.00 2009-04-17 07:49:50.907 107 11803.41 56.62 56596.44 88888.00 2009-04-17 07:49:51.407 107 11803.42 56.58 56596.43 88888.00 2009-04-17 07:49:51.907 107 11803.48 56.58 56596.47 88888.00 2009-04-17 07:49:52.407 107 11803.51 56.55 56596.47 88888.00 2009-04-17 07:49:52.907 107 11803.44 56.62 56596.54 88888.00 2009-04-17 07:49:53.407 107 11803.38 56.66 56596.57 88888.00 2009-04-17 07:49:53.907 107 11803.27 56.58 56596.49 88888.00 2009-04-17 07:49:54.407 107 11803.34 56.67 56596.49 88888.00 2009-04-17 07:49:54.907 107 11803.39 56.73 56596.54 88888.00 2009-04-17 07:49:55.407 107 11803.23 56.72 56596.69 88888.00 2009-04-17 07:49:55.907 107 11803.32 56.66 56596.61 88888.00 2009-04-17 07:49:56.407 107 11803.34 56.69 56596.64 88888.00 2009-04-17 07:49:56.907 107 11803.35 56.61 56596.70 88888.00 2009-04-17 07:49:57.407 107 11803.23 56.56 56596.59 88888.00 2009-04-17 07:49:57.907 107 11803.08 56.55 56596.57 88888.00 2009-04-17 07:49:58.407 107 11803.04 56.57 56596.60 88888.00 2009-04-17 07:49:58.907 107 11803.23 56.57 56596.56 88888.00 2009-04-17 07:49:59.407 107 11803.20 56.58 56596.52 88888.00 2009-04-17 07:49:59.907 107 11803.21 56.60 56596.71 88888.00 2009-04-17 07:50:00.407 107 11803.25 56.68 56596.72 88888.00 2009-04-17 07:50:00.907 107 11803.32 56.71 56596.65 88888.00 2009-04-17 07:50:01.407 107 11803.33 56.59 56596.62 88888.00 2009-04-17 07:50:01.907 107 11803.37 56.60 56596.66 88888.00 2009-04-17 07:50:02.407 107 11803.31 56.65 56596.57 88888.00 2009-04-17 07:50:02.907 107 11803.42 56.66 56596.57 88888.00 2009-04-17 07:50:03.407 107 11803.42 56.66 56596.61 88888.00 2009-04-17 07:50:03.907 107 11803.38 56.62 56596.50 88888.00 2009-04-17 07:50:04.407 107 11803.39 56.69 56596.44 88888.00 2009-04-17 07:50:04.907 107 11803.34 56.68 56596.57 88888.00 2009-04-17 07:50:05.407 107 11803.37 56.67 56596.57 88888.00 2009-04-17 07:50:05.907 107 11803.45 56.76 56596.48 88888.00 2009-04-17 07:50:06.407 107 11803.41 56.70 56596.62 88888.00 2009-04-17 07:50:06.907 107 11803.29 56.60 56596.68 88888.00 2009-04-17 07:50:07.407 107 11803.33 56.65 56596.78 88888.00 2009-04-17 07:50:07.907 107 11803.48 56.59 56596.70 88888.00 2009-04-17 07:50:08.407 107 11803.39 56.52 56596.60 88888.00 2009-04-17 07:50:08.907 107 11803.28 56.51 56596.62 88888.00 2009-04-17 07:50:09.407 107 11803.16 56.57 56596.54 88888.00 2009-04-17 07:50:09.907 107 11803.26 56.56 56596.56 88888.00 2009-04-17 07:50:10.407 107 11803.32 56.58 56596.60 88888.00 2009-04-17 07:50:10.907 107 11803.41 56.57 56596.67 88888.00 2009-04-17 07:50:11.407 107 11803.31 56.56 56596.60 88888.00 2009-04-17 07:50:11.907 107 11803.32 56.46 56596.56 88888.00 2009-04-17 07:50:12.407 107 11803.26 56.42 56596.79 88888.00 2009-04-17 07:50:12.907 107 11803.14 56.50 56596.77 88888.00 2009-04-17 07:50:13.407 107 11803.29 56.50 56596.57 88888.00 2009-04-17 07:50:13.907 107 11803.37 56.48 56596.56 88888.00 2009-04-17 07:50:14.407 107 11803.46 56.56 56596.58 88888.00 2009-04-17 07:50:14.907 107 11803.41 56.53 56596.67 88888.00 2009-04-17 07:50:15.407 107 11803.40 56.51 56596.73 88888.00 2009-04-17 07:50:15.907 107 11803.53 56.52 56596.61 88888.00 2009-04-17 07:50:16.407 107 11803.56 56.45 56596.54 88888.00 2009-04-17 07:50:16.907 107 11803.51 56.49 56596.55 88888.00 2009-04-17 07:50:17.407 107 11803.51 56.60 56596.45 88888.00 2009-04-17 07:50:17.907 107 11803.46 56.53 56596.38 88888.00 2009-04-17 07:50:18.407 107 11803.55 56.51 56596.49 88888.00 2009-04-17 07:50:18.907 107 11803.50 56.49 56596.50 88888.00 2009-04-17 07:50:19.407 107 11803.45 56.42 56596.59 88888.00 2009-04-17 07:50:19.907 107 11803.61 56.42 56596.64 88888.00 2009-04-17 07:50:20.407 107 11803.49 56.53 56596.53 88888.00 2009-04-17 07:50:20.907 107 11803.42 56.56 56596.54 88888.00 2009-04-17 07:50:21.407 107 11803.42 56.61 56596.61 88888.00 2009-04-17 07:50:21.907 107 11803.42 56.61 56596.72 88888.00 2009-04-17 07:50:22.407 107 11803.49 56.61 56596.69 88888.00 2009-04-17 07:50:22.907 107 11803.61 56.59 56596.69 88888.00 2009-04-17 07:50:23.407 107 11803.60 56.61 56596.64 88888.00 2009-04-17 07:50:23.907 107 11803.46 56.58 56596.55 88888.00 2009-04-17 07:50:24.407 107 11803.40 56.62 56596.60 88888.00 2009-04-17 07:50:24.907 107 11803.35 56.66 56596.58 88888.00 2009-04-17 07:50:25.407 107 11803.33 56.67 56596.57 88888.00 2009-04-17 07:50:25.907 107 11803.35 56.56 56596.61 88888.00 2009-04-17 07:50:26.407 107 11803.44 56.45 56596.70 88888.00 2009-04-17 07:50:26.907 107 11803.56 56.41 56596.72 88888.00 2009-04-17 07:50:27.407 107 11803.56 56.49 56596.77 88888.00 2009-04-17 07:50:27.907 107 11803.44 56.56 56596.71 88888.00 2009-04-17 07:50:28.407 107 11803.42 56.68 56596.82 88888.00 2009-04-17 07:50:28.907 107 11803.55 56.68 56596.65 88888.00 2009-04-17 07:50:29.407 107 11803.65 56.69 56596.66 88888.00 2009-04-17 07:50:29.907 107 11803.57 56.65 56596.70 88888.00 2009-04-17 07:50:30.407 107 11803.46 56.67 56596.93 88888.00 2009-04-17 07:50:30.907 107 11803.46 56.71 56596.92 88888.00 2009-04-17 07:50:31.407 107 11803.45 56.69 56596.79 88888.00 2009-04-17 07:50:31.907 107 11803.39 56.56 56596.56 88888.00 2009-04-17 07:50:32.407 107 11803.46 56.56 56596.68 88888.00 2009-04-17 07:50:32.907 107 11803.41 56.56 56596.78 88888.00 2009-04-17 07:50:33.407 107 11803.38 56.62 56596.77 88888.00 2009-04-17 07:50:33.907 107 11803.41 56.60 56596.72 88888.00 2009-04-17 07:50:34.407 107 11803.35 56.57 56596.70 88888.00 2009-04-17 07:50:34.907 107 11803.43 56.60 56596.76 88888.00 2009-04-17 07:50:35.407 107 11803.59 56.55 56596.79 88888.00 2009-04-17 07:50:35.907 107 11803.49 56.63 56596.85 88888.00 2009-04-17 07:50:36.407 107 11803.48 56.50 56596.74 88888.00 2009-04-17 07:50:36.907 107 11803.48 56.52 56596.77 88888.00 2009-04-17 07:50:37.407 107 11803.52 56.61 56596.60 88888.00 2009-04-17 07:50:37.907 107 11803.48 56.60 56596.82 88888.00 2009-04-17 07:50:38.407 107 11803.50 56.51 56596.92 88888.00 2009-04-17 07:50:38.907 107 11803.54 56.42 56596.82 88888.00 2009-04-17 07:50:39.407 107 11803.62 56.41 56596.94 88888.00 2009-04-17 07:50:39.907 107 11803.64 56.41 56596.84 88888.00 2009-04-17 07:50:40.407 107 11803.75 56.38 56596.84 88888.00 2009-04-17 07:50:40.907 107 11803.67 56.41 56596.76 88888.00 2009-04-17 07:50:41.407 107 11803.62 56.39 56596.76 88888.00 2009-04-17 07:50:41.907 107 11803.63 56.37 56596.95 88888.00 2009-04-17 07:50:42.407 107 11803.62 56.35 56597.05 88888.00 2009-04-17 07:50:42.907 107 11803.65 56.37 56596.86 88888.00 2009-04-17 07:50:43.407 107 11803.65 56.30 56596.83 88888.00 2009-04-17 07:50:43.907 107 11803.73 56.32 56596.83 88888.00 2009-04-17 07:50:44.407 107 11803.74 56.33 56596.76 88888.00 2009-04-17 07:50:44.907 107 11803.59 56.35 56596.82 88888.00 2009-04-17 07:50:45.407 107 11803.56 56.33 56596.78 88888.00 2009-04-17 07:50:45.907 107 11803.64 56.28 56596.60 88888.00 2009-04-17 07:50:46.407 107 11803.62 56.25 56596.65 88888.00 2009-04-17 07:50:46.907 107 11803.68 56.25 56596.79 88888.00 2009-04-17 07:50:47.407 107 11803.71 56.29 56596.88 88888.00 2009-04-17 07:50:47.907 107 11803.73 56.28 56596.84 88888.00 2009-04-17 07:50:48.407 107 11803.77 56.28 56596.69 88888.00 2009-04-17 07:50:48.907 107 11803.66 56.21 56596.74 88888.00 2009-04-17 07:50:49.407 107 11803.54 56.26 56596.79 88888.00 2009-04-17 07:50:49.907 107 11803.52 56.29 56596.79 88888.00 2009-04-17 07:50:50.407 107 11803.63 56.29 56596.72 88888.00 2009-04-17 07:50:50.907 107 11803.80 56.30 56596.73 88888.00 2009-04-17 07:50:51.407 107 11803.77 56.29 56596.84 88888.00 2009-04-17 07:50:51.907 107 11803.62 56.24 56596.81 88888.00 2009-04-17 07:50:52.407 107 11803.68 56.21 56596.80 88888.00 2009-04-17 07:50:52.907 107 11803.68 56.27 56596.78 88888.00 2009-04-17 07:50:53.407 107 11803.61 56.33 56596.71 88888.00 2009-04-17 07:50:53.907 107 11803.67 56.22 56596.78 88888.00 2009-04-17 07:50:54.407 107 11803.60 56.30 56596.86 88888.00 2009-04-17 07:50:54.907 107 11803.46 56.35 56596.72 88888.00 2009-04-17 07:50:55.407 107 11803.51 56.45 56596.64 88888.00 2009-04-17 07:50:55.907 107 11803.52 56.37 56596.67 88888.00 2009-04-17 07:50:56.407 107 11803.49 56.26 56596.65 88888.00 2009-04-17 07:50:56.907 107 11803.56 56.32 56596.73 88888.00 2009-04-17 07:50:57.407 107 11803.60 56.41 56596.78 88888.00 2009-04-17 07:50:57.907 107 11803.55 56.41 56596.70 88888.00 2009-04-17 07:50:58.407 107 11803.52 56.40 56596.68 88888.00 2009-04-17 07:50:58.907 107 11803.40 56.31 56596.78 88888.00 2009-04-17 07:50:59.407 107 11803.44 56.32 56596.93 88888.00 2009-04-17 07:50:59.907 107 11803.46 56.36 56596.97 88888.00 2009-04-17 07:51:00.407 107 11803.52 56.35 56596.86 88888.00 2009-04-17 07:51:00.907 107 11803.56 56.28 56596.88 88888.00 2009-04-17 07:51:01.407 107 11803.53 56.32 56596.89 88888.00 2009-04-17 07:51:01.907 107 11803.70 56.38 56596.91 88888.00 2009-04-17 07:51:02.407 107 11803.59 56.41 56596.72 88888.00 2009-04-17 07:51:02.907 107 11803.65 56.41 56596.78 88888.00 2009-04-17 07:51:03.407 107 11803.66 56.36 56596.93 88888.00 2009-04-17 07:51:03.907 107 11803.61 56.39 56596.92 88888.00 2009-04-17 07:51:04.407 107 11803.51 56.28 56596.81 88888.00 2009-04-17 07:51:04.907 107 11803.52 56.25 56596.86 88888.00 2009-04-17 07:51:05.407 107 11803.52 56.24 56596.85 88888.00 2009-04-17 07:51:05.907 107 11803.65 56.19 56596.86 88888.00 2009-04-17 07:51:06.407 107 11803.78 56.19 56596.77 88888.00 2009-04-17 07:51:06.907 107 11803.67 56.11 56596.73 88888.00 2009-04-17 07:51:07.407 107 11803.71 56.12 56596.83 88888.00 2009-04-17 07:51:07.907 107 11803.68 56.18 56596.79 88888.00 2009-04-17 07:51:08.407 107 11803.71 56.16 56596.95 88888.00 2009-04-17 07:51:08.907 107 11803.68 56.11 56596.94 88888.00 2009-04-17 07:51:09.407 107 11803.67 56.07 56596.89 88888.00 2009-04-17 07:51:09.907 107 11803.67 55.97 56596.79 88888.00 2009-04-17 07:51:10.407 107 11803.70 55.96 56596.90 88888.00 2009-04-17 07:51:10.907 107 11803.63 55.96 56596.92 88888.00 2009-04-17 07:51:11.407 107 11803.67 55.98 56596.82 88888.00 2009-04-17 07:51:11.907 107 11803.71 56.02 56596.66 88888.00 2009-04-17 07:51:12.407 107 11803.67 55.91 56596.84 88888.00 2009-04-17 07:51:12.907 107 11803.74 55.90 56596.86 88888.00 2009-04-17 07:51:13.407 107 11803.65 55.95 56596.86 88888.00 2009-04-17 07:51:13.907 107 11803.72 55.92 56596.80 88888.00 2009-04-17 07:51:14.407 107 11803.71 55.88 56596.82 88888.00 2009-04-17 07:51:14.907 107 11803.65 55.91 56596.86 88888.00 2009-04-17 07:51:15.407 107 11803.65 55.94 56596.73 88888.00 2009-04-17 07:51:15.907 107 11803.66 55.85 56596.91 88888.00 2009-04-17 07:51:16.407 107 11803.64 55.84 56596.97 88888.00 2009-04-17 07:51:16.907 107 11803.67 55.86 56596.89 88888.00 2009-04-17 07:51:17.407 107 11803.65 55.85 56596.85 88888.00 2009-04-17 07:51:17.907 107 11803.65 55.89 56596.90 88888.00 2009-04-17 07:51:18.407 107 11803.61 55.89 56596.85 88888.00 2009-04-17 07:51:18.907 107 11803.82 55.91 56596.76 88888.00 2009-04-17 07:51:19.407 107 11803.83 55.91 56596.80 88888.00 2009-04-17 07:51:19.907 107 11803.77 55.90 56596.90 88888.00 2009-04-17 07:51:20.407 107 11803.78 55.82 56596.82 88888.00 2009-04-17 07:51:20.907 107 11803.75 55.79 56596.86 88888.00 2009-04-17 07:51:21.407 107 11803.68 55.80 56596.82 88888.00 2009-04-17 07:51:21.907 107 11803.64 55.77 56596.70 88888.00 2009-04-17 07:51:22.407 107 11803.74 55.78 56596.67 88888.00 2009-04-17 07:51:22.907 107 11803.74 55.71 56596.84 88888.00 2009-04-17 07:51:23.407 107 11803.66 55.71 56596.78 88888.00 2009-04-17 07:51:23.907 107 11803.63 55.66 56596.67 88888.00 2009-04-17 07:51:24.407 107 11803.65 55.65 56596.69 88888.00 2009-04-17 07:51:24.907 107 11803.68 55.61 56596.82 88888.00 2009-04-17 07:51:25.407 107 11803.60 55.65 56596.79 88888.00 2009-04-17 07:51:25.907 107 11803.48 55.65 56596.70 88888.00 2009-04-17 07:51:26.407 107 11803.56 55.68 56596.76 88888.00 2009-04-17 07:51:26.907 107 11803.61 55.66 56596.80 88888.00 2009-04-17 07:51:27.407 107 11803.60 55.59 56596.85 88888.00 2009-04-17 07:51:27.907 107 11803.51 55.67 56596.80 88888.00 2009-04-17 07:51:28.407 107 11803.61 55.70 56596.90 88888.00 2009-04-17 07:51:28.907 107 11803.61 55.67 56596.82 88888.00 2009-04-17 07:51:29.407 107 11803.63 55.61 56596.68 88888.00 2009-04-17 07:51:29.907 107 11803.67 55.65 56596.97 88888.00 2009-04-17 07:51:30.407 107 11803.68 55.58 56596.79 88888.00 2009-04-17 07:51:30.907 107 11803.71 55.61 56596.72 88888.00 2009-04-17 07:51:31.407 107 11803.78 55.74 56596.73 88888.00 2009-04-17 07:51:31.907 107 11803.72 55.74 56596.72 88888.00 2009-04-17 07:51:32.407 107 11803.57 55.69 56596.82 88888.00 2009-04-17 07:51:32.907 107 11803.50 55.77 56596.80 88888.00 2009-04-17 07:51:33.407 107 11803.65 55.79 56596.78 88888.00 2009-04-17 07:51:33.907 107 11803.79 55.71 56596.79 88888.00 2009-04-17 07:51:34.407 107 11803.77 55.68 56596.74 88888.00 2009-04-17 07:51:34.907 107 11803.71 55.67 56596.88 88888.00 2009-04-17 07:51:35.407 107 11803.64 55.64 56596.91 88888.00 2009-04-17 07:51:35.907 107 11803.65 55.53 56596.89 88888.00 2009-04-17 07:51:36.407 107 11803.65 55.57 56596.72 88888.00 2009-04-17 07:51:36.907 107 11803.65 55.56 56596.73 88888.00 2009-04-17 07:51:37.407 107 11803.65 55.48 56596.80 88888.00 2009-04-17 07:51:37.907 107 11803.60 55.56 56596.86 88888.00 2009-04-17 07:51:38.407 107 11803.56 55.55 56596.85 88888.00 2009-04-17 07:51:38.907 107 11803.62 55.49 56596.84 88888.00 2009-04-17 07:51:39.407 107 11803.56 55.46 56596.86 88888.00 2009-04-17 07:51:39.907 107 11803.62 55.43 56596.82 88888.00 2009-04-17 07:51:40.407 107 11803.65 55.46 56596.71 88888.00 2009-04-17 07:51:40.907 107 11803.77 55.49 56596.85 88888.00 2009-04-17 07:51:41.407 107 11804.01 55.56 56596.88 88888.00 2009-04-17 07:51:41.907 107 11803.84 55.50 56596.79 88888.00 2009-04-17 07:51:42.407 107 11803.66 55.51 56596.67 88888.00 2009-04-17 07:51:42.907 107 11803.76 55.41 56596.65 88888.00 2009-04-17 07:51:43.407 107 11803.56 55.40 56596.78 88888.00 2009-04-17 07:51:43.907 107 11803.57 55.41 56596.79 88888.00 2009-04-17 07:51:44.407 107 11803.61 55.43 56596.89 88888.00 2009-04-17 07:51:44.907 107 11803.59 55.39 56596.70 88888.00 2009-04-17 07:51:45.407 107 11803.71 55.45 56596.78 88888.00 2009-04-17 07:51:45.907 107 11803.71 55.44 56596.84 88888.00 2009-04-17 07:51:46.407 107 11803.75 55.40 56596.89 88888.00 2009-04-17 07:51:46.907 107 11803.71 55.39 56596.85 88888.00 2009-04-17 07:51:47.407 107 11803.70 55.46 56596.81 88888.00 2009-04-17 07:51:47.907 107 11803.62 55.43 56596.79 88888.00 2009-04-17 07:51:48.407 107 11803.50 55.39 56596.88 88888.00 2009-04-17 07:51:48.907 107 11803.60 55.33 56596.97 88888.00 2009-04-17 07:51:49.407 107 11803.59 55.35 56596.78 88888.00 2009-04-17 07:51:49.907 107 11803.59 55.30 56596.78 88888.00 2009-04-17 07:51:50.407 107 11803.64 55.30 56596.88 88888.00 2009-04-17 07:51:50.907 107 11803.59 55.36 56596.83 88888.00 2009-04-17 07:51:51.407 107 11803.63 55.30 56596.76 88888.00 2009-04-17 07:51:51.907 107 11803.65 55.24 56596.59 88888.00 2009-04-17 07:51:52.407 107 11803.74 55.34 56596.79 88888.00 2009-04-17 07:51:52.907 107 11803.72 55.39 56596.92 88888.00 2009-04-17 07:51:53.407 107 11803.61 55.38 56596.88 88888.00 2009-04-17 07:51:53.907 107 11803.61 55.31 56596.86 88888.00 2009-04-17 07:51:54.407 107 11803.64 55.24 56596.84 88888.00 2009-04-17 07:51:54.907 107 11803.60 55.27 56596.82 88888.00 2009-04-17 07:51:55.407 107 11803.63 55.36 56596.91 88888.00 2009-04-17 07:51:55.907 107 11803.70 55.38 56596.97 88888.00 2009-04-17 07:51:56.407 107 11803.75 55.40 56597.04 88888.00 2009-04-17 07:51:56.907 107 11803.71 55.30 56597.13 88888.00 2009-04-17 07:51:57.407 107 11803.61 55.33 56597.18 88888.00 2009-04-17 07:51:57.907 107 11803.76 55.23 56596.97 88888.00 2009-04-17 07:51:58.407 107 11803.67 55.19 56597.02 88888.00 2009-04-17 07:51:58.907 107 11803.77 55.21 56597.02 88888.00 2009-04-17 07:51:59.407 107 11803.73 55.21 56596.96 88888.00 2009-04-17 07:51:59.907 107 11803.71 55.14 56597.02 88888.00 2009-04-17 07:52:00.407 107 11803.72 55.06 56596.93 88888.00 2009-04-17 07:52:00.907 107 11803.65 55.04 56596.73 88888.00 2009-04-17 07:52:01.407 107 11803.63 55.02 56596.94 88888.00 2009-04-17 07:52:01.907 107 11803.67 55.05 56597.05 88888.00 2009-04-17 07:52:02.407 107 11803.72 55.06 56596.94 88888.00 2009-04-17 07:52:02.907 107 11803.80 55.02 56596.90 88888.00 2009-04-17 07:52:03.407 107 11803.86 54.96 56597.02 88888.00 2009-04-17 07:52:03.907 107 11803.72 54.96 56597.03 88888.00 2009-04-17 07:52:04.407 107 11803.78 55.08 56596.94 88888.00 2009-04-17 07:52:04.907 107 11803.80 55.17 56596.97 88888.00 2009-04-17 07:52:05.407 107 11803.84 55.05 56596.91 88888.00 2009-04-17 07:52:05.907 107 11803.88 55.05 56596.80 88888.00 2009-04-17 07:52:06.407 107 11803.74 55.03 56596.73 88888.00 2009-04-17 07:52:06.907 107 11803.62 55.04 56596.76 88888.00 2009-04-17 07:52:07.407 107 11803.64 55.03 56596.81 88888.00 2009-04-17 07:52:07.907 107 11803.71 54.90 56596.81 88888.00 2009-04-17 07:52:08.407 107 11803.70 54.89 56596.76 88888.00 2009-04-17 07:52:08.907 107 11803.70 54.97 56596.78 88888.00 2009-04-17 07:52:09.407 107 11803.68 54.96 56596.83 88888.00 2009-04-17 07:52:09.907 107 11803.65 54.98 56596.93 88888.00 2009-04-17 07:52:10.407 107 11803.61 54.93 56596.90 88888.00 2009-04-17 07:52:10.907 107 11803.66 54.90 56596.81 88888.00 2009-04-17 07:52:11.407 107 11803.75 54.95 56596.69 88888.00 2009-04-17 07:52:11.907 107 11803.73 54.93 56596.57 88888.00 2009-04-17 07:52:12.407 107 11803.61 54.93 56596.64 88888.00 2009-04-17 07:52:12.907 107 11803.54 55.00 56596.69 88888.00 2009-04-17 07:52:13.407 107 11803.66 55.00 56596.67 88888.00 2009-04-17 07:52:13.907 107 11803.78 54.93 56596.68 88888.00 2009-04-17 07:52:14.407 107 11803.67 54.89 56596.59 88888.00 2009-04-17 07:52:14.907 107 11803.64 54.78 56596.57 88888.00 2009-04-17 07:52:15.407 107 11803.71 54.85 56596.62 88888.00 2009-04-17 07:52:15.907 107 11803.74 54.95 56596.82 88888.00 2009-04-17 07:52:16.407 107 11803.67 54.99 56596.82 88888.00 2009-04-17 07:52:16.907 107 11803.62 54.99 56596.82 88888.00 2009-04-17 07:52:17.407 107 11803.70 55.08 56596.81 88888.00 2009-04-17 07:52:17.907 107 11803.59 55.05 56596.65 88888.00 2009-04-17 07:52:18.407 107 11803.62 55.05 56596.65 88888.00 2009-04-17 07:52:18.907 107 11803.56 55.03 56596.82 88888.00 2009-04-17 07:52:19.407 107 11803.65 54.97 56596.80 88888.00 2009-04-17 07:52:19.907 107 11803.68 54.96 56596.73 88888.00 2009-04-17 07:52:20.407 107 11803.64 54.94 56596.81 88888.00 2009-04-17 07:52:20.907 107 11803.70 54.83 56596.79 88888.00 2009-04-17 07:52:21.407 107 11803.64 54.85 56596.79 88888.00 2009-04-17 07:52:21.907 107 11803.62 54.97 56596.82 88888.00 2009-04-17 07:52:22.407 107 11803.61 55.02 56596.79 88888.00 2009-04-17 07:52:22.907 107 11803.72 55.02 56596.70 88888.00 2009-04-17 07:52:23.407 107 11803.80 54.96 56596.76 88888.00 2009-04-17 07:52:23.907 107 11803.78 54.96 56596.73 88888.00 2009-04-17 07:52:24.407 107 11803.76 55.05 56596.72 88888.00 2009-04-17 07:52:24.907 107 11803.76 55.03 56596.73 88888.00 2009-04-17 07:52:25.407 107 11803.78 55.03 56596.79 88888.00 2009-04-17 07:52:25.907 107 11803.73 55.03 56596.77 88888.00 2009-04-17 07:52:26.407 107 11803.77 54.98 56596.58 88888.00 2009-04-17 07:52:26.907 107 11803.75 55.04 56596.60 88888.00 2009-04-17 07:52:27.407 107 11803.73 55.05 56596.70 88888.00 2009-04-17 07:52:27.907 107 11803.78 54.96 56596.72 88888.00 2009-04-17 07:52:28.407 107 11803.67 54.96 56596.85 88888.00 2009-04-17 07:52:28.907 107 11803.73 54.89 56596.81 88888.00 2009-04-17 07:52:29.407 107 11803.70 54.98 56596.80 88888.00 2009-04-17 07:52:29.907 107 11803.71 54.96 56596.78 88888.00 2009-04-17 07:52:30.407 107 11803.64 54.94 56596.60 88888.00 2009-04-17 07:52:30.907 107 11803.62 55.02 56596.52 88888.00 2009-04-17 07:52:31.407 107 11803.64 55.14 56596.48 88888.00 2009-04-17 07:52:31.907 107 11803.68 55.05 56596.56 88888.00 2009-04-17 07:52:32.407 107 11803.59 54.97 56596.77 88888.00 2009-04-17 07:52:32.907 107 11803.65 55.05 56596.65 88888.00 2009-04-17 07:52:33.407 107 11803.62 55.06 56596.59 88888.00 2009-04-17 07:52:33.907 107 11803.56 55.03 56596.62 88888.00 2009-04-17 07:52:34.407 107 11803.65 54.94 56596.69 88888.00 2009-04-17 07:52:34.907 107 11803.61 54.93 56596.60 88888.00 2009-04-17 07:52:35.407 107 11803.54 55.00 56596.57 88888.00 2009-04-17 07:52:35.907 107 11803.55 54.93 56596.65 88888.00 2009-04-17 07:52:36.407 107 11803.66 54.87 56596.78 88888.00 2009-04-17 07:52:36.907 107 11803.57 54.73 56596.78 88888.00 2009-04-17 07:52:37.407 107 11803.64 54.77 56596.79 88888.00 2009-04-17 07:52:37.907 107 11803.74 54.84 56596.74 88888.00 2009-04-17 07:52:38.407 107 11803.66 54.90 56596.73 88888.00 2009-04-17 07:52:38.907 107 11803.62 54.98 56596.81 88888.00 2009-04-17 07:52:39.407 107 11803.67 54.96 56596.90 88888.00 2009-04-17 07:52:39.907 107 11803.75 54.93 56596.77 88888.00 2009-04-17 07:52:40.407 107 11803.76 54.89 56596.80 88888.00 2009-04-17 07:52:40.907 107 11803.59 54.84 56596.89 88888.00 2009-04-17 07:52:41.407 107 11803.62 54.75 56596.83 88888.00 2009-04-17 07:52:41.907 107 11803.55 54.78 56597.05 88888.00 2009-04-17 07:52:42.407 107 11803.60 54.79 56597.01 88888.00 2009-04-17 07:52:42.907 107 11803.66 54.76 56597.05 88888.00 2009-04-17 07:52:43.407 107 11803.61 54.67 56597.17 88888.00 2009-04-17 07:52:43.907 107 11803.67 54.64 56597.07 88888.00 2009-04-17 07:52:44.407 107 11803.72 54.73 56596.95 88888.00 2009-04-17 07:52:44.907 107 11803.75 54.77 56596.89 88888.00 2009-04-17 07:52:45.407 107 11803.80 54.73 56596.90 88888.00 2009-04-17 07:52:45.907 107 11803.72 54.78 56596.83 88888.00 2009-04-17 07:52:46.407 107 11803.75 54.78 56596.82 88888.00 2009-04-17 07:52:46.907 107 11803.68 54.79 56596.84 88888.00 2009-04-17 07:52:47.407 107 11803.77 54.76 56596.89 88888.00 2009-04-17 07:52:47.907 107 11803.80 54.80 56596.79 88888.00 2009-04-17 07:52:48.407 107 11803.76 54.78 56596.78 88888.00 2009-04-17 07:52:48.907 107 11803.71 54.78 56596.81 88888.00 2009-04-17 07:52:49.407 107 11803.71 54.78 56596.86 88888.00 2009-04-17 07:52:49.907 107 11803.57 54.74 56596.82 88888.00 2009-04-17 07:52:50.407 107 11803.62 54.73 56596.60 88888.00 2009-04-17 07:52:50.907 107 11803.57 54.67 56596.73 88888.00 2009-04-17 07:52:51.407 107 11803.59 54.68 56596.73 88888.00 2009-04-17 07:52:51.907 107 11803.74 54.79 56596.64 88888.00 2009-04-17 07:52:52.407 107 11803.65 54.76 56596.57 88888.00 2009-04-17 07:52:52.907 107 11803.51 54.76 56596.73 88888.00 2009-04-17 07:52:53.407 107 11803.50 54.84 56596.74 88888.00 2009-04-17 07:52:53.907 107 11803.56 54.79 56596.77 88888.00 2009-04-17 07:52:54.407 107 11803.56 54.84 56596.70 88888.00 2009-04-17 07:52:54.907 107 11803.48 54.79 56596.68 88888.00 2009-04-17 07:52:55.407 107 11803.57 54.69 56596.69 88888.00 2009-04-17 07:52:55.907 107 11803.62 54.73 56596.78 88888.00 2009-04-17 07:52:56.407 107 11803.77 54.79 56596.77 88888.00 2009-04-17 07:52:56.907 107 11803.86 54.84 56596.65 88888.00 2009-04-17 07:52:57.407 107 11803.71 54.79 56596.70 88888.00 2009-04-17 07:52:57.907 107 11803.54 54.84 56596.70 88888.00 2009-04-17 07:52:58.407 107 11803.61 54.86 56596.81 88888.00 2009-04-17 07:52:58.907 107 11803.67 54.85 56596.77 88888.00 2009-04-17 07:52:59.407 107 11803.74 54.78 56596.69 88888.00 2009-04-17 07:52:59.907 107 11803.68 54.74 56596.68 88888.00 2009-04-17 07:53:00.407 107 11803.73 54.80 56596.64 88888.00 2009-04-17 07:53:00.907 107 11803.73 54.90 56596.69 88888.00 2009-04-17 07:53:01.407 107 11803.76 54.90 56596.68 88888.00 2009-04-17 07:53:01.907 107 11803.73 54.80 56596.73 88888.00 2009-04-17 07:53:02.407 107 11803.83 54.76 56596.82 88888.00 2009-04-17 07:53:02.907 107 11803.71 54.76 56596.79 88888.00 2009-04-17 07:53:03.407 107 11803.55 54.76 56596.71 88888.00 2009-04-17 07:53:03.907 107 11803.59 54.73 56596.70 88888.00 2009-04-17 07:53:04.407 107 11803.60 54.78 56596.73 88888.00 2009-04-17 07:53:04.907 107 11803.51 54.72 56596.82 88888.00 2009-04-17 07:53:05.407 107 11803.52 54.70 56596.89 88888.00 2009-04-17 07:53:05.907 107 11803.61 54.72 56596.91 88888.00 2009-04-17 07:53:06.407 107 11803.67 54.76 56596.92 88888.00 2009-04-17 07:53:06.907 107 11803.62 54.74 56596.88 88888.00 2009-04-17 07:53:07.407 107 11803.62 54.82 56596.83 88888.00 2009-04-17 07:53:07.907 107 11803.63 54.85 56596.76 88888.00 2009-04-17 07:53:08.407 107 11803.61 54.76 56596.89 88888.00 2009-04-17 07:53:08.907 107 11803.60 54.63 56596.89 88888.00 2009-04-17 07:53:09.407 107 11803.63 54.72 56596.83 88888.00 2009-04-17 07:53:09.907 107 11803.57 54.67 56596.78 88888.00 2009-04-17 07:53:10.407 107 11803.52 54.77 56596.82 88888.00 2009-04-17 07:53:10.907 107 11803.51 54.87 56596.90 88888.00 2009-04-17 07:53:11.407 107 11803.62 54.79 56596.88 88888.00 2009-04-17 07:53:11.907 107 11803.62 54.79 56596.85 88888.00 2009-04-17 07:53:12.407 107 11803.55 54.82 56596.88 88888.00 2009-04-17 07:53:12.907 107 11803.66 54.84 56596.97 88888.00 2009-04-17 07:53:13.407 107 11803.55 54.88 56596.83 88888.00 2009-04-17 07:53:13.907 107 11803.62 54.84 56597.02 88888.00 2009-04-17 07:53:14.407 107 11803.66 54.77 56597.02 88888.00 2009-04-17 07:53:14.907 107 11803.59 54.84 56596.94 88888.00 2009-04-17 07:53:15.407 107 11803.62 54.92 56596.91 88888.00 2009-04-17 07:53:15.907 107 11803.79 54.84 56596.89 88888.00 2009-04-17 07:53:16.407 107 11803.77 54.84 56596.95 88888.00 2009-04-17 07:53:16.907 107 11803.80 54.73 56597.00 88888.00 2009-04-17 07:53:17.407 107 11803.61 54.75 56596.94 88888.00 2009-04-17 07:53:17.907 107 11803.61 54.84 56596.83 88888.00 2009-04-17 07:53:18.407 107 11803.65 54.84 56596.68 88888.00 2009-04-17 07:53:18.907 107 11803.63 54.82 56596.74 88888.00 2009-04-17 07:53:19.407 107 11803.55 54.83 56596.84 88888.00 2009-04-17 07:53:19.907 107 11803.55 54.86 56596.82 88888.00 2009-04-17 07:53:20.407 107 11803.63 54.87 56596.88 88888.00 2009-04-17 07:53:20.907 107 11803.64 54.87 56596.98 88888.00 2009-04-17 07:53:21.407 107 11803.70 54.82 56597.00 88888.00 2009-04-17 07:53:21.907 107 11803.66 54.85 56597.03 88888.00 2009-04-17 07:53:22.407 107 11803.66 54.83 56597.02 88888.00 2009-04-17 07:53:22.907 107 11803.70 54.82 56597.01 88888.00 2009-04-17 07:53:23.407 107 11803.67 54.87 56596.85 88888.00 2009-04-17 07:53:23.907 107 11803.73 54.84 56596.72 88888.00 2009-04-17 07:53:24.407 107 11803.82 54.77 56596.73 88888.00 2009-04-17 07:53:24.907 107 11803.77 54.75 56596.71 88888.00 2009-04-17 07:53:25.407 107 11803.63 54.74 56596.78 88888.00 2009-04-17 07:53:25.907 107 11803.53 54.78 56596.78 88888.00 2009-04-17 07:53:26.407 107 11803.60 54.80 56596.73 88888.00 2009-04-17 07:53:26.907 107 11803.64 54.80 56596.85 88888.00 2009-04-17 07:53:27.407 107 11803.61 54.75 56596.72 88888.00 2009-04-17 07:53:27.907 107 11803.72 54.85 56596.74 88888.00 2009-04-17 07:53:28.407 107 11803.74 54.85 56596.76 88888.00 2009-04-17 07:53:28.907 107 11803.74 54.80 56596.79 88888.00 2009-04-17 07:53:29.407 107 11803.62 54.70 56596.79 88888.00 2009-04-17 07:53:29.907 107 11803.59 54.76 56596.79 88888.00 2009-04-17 07:53:30.407 107 11803.62 54.85 56596.86 88888.00 2009-04-17 07:53:30.907 107 11803.56 54.75 56596.89 88888.00 2009-04-17 07:53:31.407 107 11803.55 54.75 56596.91 88888.00 2009-04-17 07:53:31.907 107 11803.65 54.66 56596.86 88888.00 2009-04-17 07:53:32.407 107 11803.68 54.62 56596.83 88888.00 2009-04-17 07:53:32.907 107 11803.79 54.72 56596.86 88888.00 2009-04-17 07:53:33.407 107 11803.77 54.69 56596.86 88888.00 2009-04-17 07:53:33.907 107 11803.80 54.73 56596.65 88888.00 2009-04-17 07:53:34.407 107 11803.67 54.84 56596.76 88888.00 2009-04-17 07:53:34.907 107 11803.67 54.85 56596.81 88888.00 2009-04-17 07:53:35.407 107 11803.68 54.74 56596.81 88888.00 2009-04-17 07:53:35.907 107 11803.66 54.82 56596.76 88888.00 2009-04-17 07:53:36.407 107 11803.66 54.83 56596.73 88888.00 2009-04-17 07:53:36.907 107 11803.66 54.86 56596.69 88888.00 2009-04-17 07:53:37.407 107 11803.60 54.84 56596.78 88888.00 2009-04-17 07:53:37.907 107 11803.63 54.84 56596.79 88888.00 2009-04-17 07:53:38.407 107 11803.67 54.89 56596.81 88888.00 2009-04-17 07:53:38.907 107 11803.71 54.87 56596.83 88888.00 2009-04-17 07:53:39.407 107 11803.73 54.80 56596.85 88888.00 2009-04-17 07:53:39.907 107 11803.78 54.82 56596.73 88888.00 2009-04-17 07:53:40.407 107 11803.76 54.77 56596.80 88888.00 2009-04-17 07:53:40.907 107 11803.74 54.78 56596.76 88888.00 2009-04-17 07:53:41.407 107 11803.80 54.87 56596.77 88888.00 2009-04-17 07:53:41.907 107 11803.78 54.92 56596.94 88888.00 2009-04-17 07:53:42.407 107 11803.83 54.92 56597.00 88888.00 2009-04-17 07:53:42.907 107 11803.76 54.93 56596.91 88888.00 2009-04-17 07:53:43.407 107 11803.64 54.92 56596.82 88888.00 2009-04-17 07:53:43.907 107 11803.73 54.89 56596.79 88888.00 2009-04-17 07:53:44.407 107 11803.84 54.83 56596.69 88888.00 2009-04-17 07:53:44.907 107 11803.87 54.79 56596.72 88888.00 2009-04-17 07:53:45.407 107 11803.79 54.84 56596.79 88888.00 2009-04-17 07:53:45.907 107 11803.68 54.85 56596.73 88888.00 2009-04-17 07:53:46.407 107 11803.68 54.85 56596.84 88888.00 2009-04-17 07:53:46.907 107 11803.70 54.88 56597.00 88888.00 2009-04-17 07:53:47.407 107 11803.74 54.87 56597.02 88888.00 2009-04-17 07:53:47.907 107 11803.79 55.02 56596.90 88888.00 2009-04-17 07:53:48.407 107 11803.88 55.02 56596.80 88888.00 2009-04-17 07:53:48.907 107 11803.84 54.98 56596.79 88888.00 2009-04-17 07:53:49.407 107 11803.74 54.96 56596.68 88888.00 2009-04-17 07:53:49.907 107 11803.73 54.87 56596.79 88888.00 2009-04-17 07:53:50.407 107 11803.67 54.97 56596.82 88888.00 2009-04-17 07:53:50.907 107 11803.72 54.99 56596.84 88888.00 2009-04-17 07:53:51.407 107 11803.84 54.96 56596.93 88888.00 2009-04-17 07:53:51.907 107 11803.93 54.92 56596.80 88888.00 2009-04-17 07:53:52.407 107 11803.94 54.93 56596.79 88888.00 2009-04-17 07:53:52.907 107 11803.73 54.90 56596.78 88888.00 2009-04-17 07:53:53.407 107 11803.66 54.96 56596.74 88888.00 2009-04-17 07:53:53.907 107 11803.71 54.89 56596.71 88888.00 2009-04-17 07:53:54.407 107 11803.71 54.86 56596.69 88888.00 2009-04-17 07:53:54.907 107 11803.65 54.93 56596.58 88888.00 2009-04-17 07:53:55.407 107 11803.76 54.98 56596.66 88888.00 2009-04-17 07:53:55.907 107 11803.75 55.09 56596.72 88888.00 2009-04-17 07:53:56.407 107 11803.71 55.11 56596.70 88888.00 2009-04-17 07:53:56.907 107 11803.71 55.03 56596.73 88888.00 2009-04-17 07:53:57.407 107 11803.63 55.03 56596.64 88888.00 2009-04-17 07:53:57.907 107 11803.70 55.02 56596.73 88888.00 2009-04-17 07:53:58.407 107 11803.77 55.05 56596.77 88888.00 2009-04-17 07:53:58.907 107 11803.82 55.05 56596.74 88888.00 2009-04-17 07:53:59.407 107 11803.79 55.10 56596.67 88888.00 2009-04-17 07:53:59.907 107 11803.74 55.10 56596.74 88888.00 2009-04-17 07:54:00.407 107 11803.78 55.10 56596.83 88888.00 2009-04-17 07:54:00.907 107 11803.78 55.09 56596.85 88888.00 2009-04-17 07:54:01.407 107 11803.79 55.09 56596.72 88888.00 2009-04-17 07:54:01.907 107 11803.71 54.94 56596.62 88888.00 2009-04-17 07:54:02.407 107 11803.76 54.98 56596.80 88888.00 2009-04-17 07:54:02.907 107 11803.76 55.05 56596.83 88888.00 2009-04-17 07:54:03.407 107 11803.76 55.10 56596.72 88888.00 2009-04-17 07:54:03.907 107 11803.83 55.03 56596.69 88888.00 2009-04-17 07:54:04.407 107 11803.74 55.00 56596.77 88888.00 2009-04-17 07:54:04.907 107 11803.85 55.04 56596.74 88888.00 2009-04-17 07:54:05.407 107 11803.76 55.10 56596.72 88888.00 2009-04-17 07:54:05.907 107 11803.79 55.06 56596.81 88888.00 2009-04-17 07:54:06.407 107 11803.80 55.04 56596.83 88888.00 2009-04-17 07:54:06.907 107 11803.99 55.15 56596.71 88888.00 2009-04-17 07:54:07.407 107 11804.00 55.20 56596.78 88888.00 2009-04-17 07:54:07.907 107 11804.01 55.07 56596.90 88888.00 2009-04-17 07:54:08.407 107 11803.89 55.05 56596.96 88888.00 2009-04-17 07:54:08.907 107 11803.84 55.05 56597.03 88888.00 2009-04-17 07:54:09.407 107 11803.83 55.00 56597.02 88888.00 2009-04-17 07:54:09.907 107 11803.78 54.98 56596.95 88888.00 2009-04-17 07:54:10.407 107 11803.66 55.02 56597.03 88888.00 2009-04-17 07:54:10.907 107 11803.71 54.98 56596.90 88888.00 2009-04-17 07:54:11.407 107 11803.83 54.96 56596.76 88888.00 2009-04-17 07:54:11.907 107 11803.87 55.07 56596.84 88888.00 2009-04-17 07:54:12.407 107 11803.87 55.09 56596.77 88888.00 2009-04-17 07:54:12.907 107 11803.87 55.10 56596.86 88888.00 2009-04-17 07:54:13.407 107 11803.83 55.05 56596.90 88888.00 2009-04-17 07:54:13.907 107 11803.80 55.02 56596.96 88888.00 2009-04-17 07:54:14.407 107 11803.86 55.00 56596.89 88888.00 2009-04-17 07:54:14.907 107 11803.83 55.08 56597.02 88888.00 2009-04-17 07:54:15.407 107 11803.85 55.05 56597.04 88888.00 2009-04-17 07:54:15.907 107 11803.85 55.09 56596.94 88888.00 2009-04-17 07:54:16.407 107 11803.82 55.03 56597.09 88888.00 2009-04-17 07:54:16.907 107 11803.91 54.97 56597.10 88888.00 2009-04-17 07:54:17.407 107 11803.80 54.94 56596.96 88888.00 2009-04-17 07:54:17.907 107 11803.93 55.03 56596.90 88888.00 2009-04-17 07:54:18.407 107 11803.96 54.99 56596.79 88888.00 2009-04-17 07:54:18.907 107 11804.00 55.00 56596.76 88888.00 2009-04-17 07:54:19.407 107 11804.17 55.02 56596.85 88888.00 2009-04-17 07:54:19.907 107 11804.09 55.14 56596.95 88888.00 2009-04-17 07:54:20.407 107 11804.09 55.14 56596.79 88888.00 2009-04-17 07:54:20.907 107 11803.93 55.15 56596.80 88888.00 2009-04-17 07:54:21.407 107 11803.84 55.18 56596.74 88888.00 2009-04-17 07:54:21.907 107 11803.91 55.20 56596.82 88888.00 2009-04-17 07:54:22.407 107 11803.98 55.33 56596.82 88888.00 2009-04-17 07:54:22.907 107 11804.00 55.21 56596.84 88888.00 2009-04-17 07:54:23.407 107 11803.98 55.28 56596.76 88888.00 2009-04-17 07:54:23.907 107 11803.95 55.26 56596.73 88888.00 2009-04-17 07:54:24.407 107 11804.04 55.25 56596.67 88888.00 2009-04-17 07:54:24.907 107 11803.95 55.30 56596.71 88888.00 2009-04-17 07:54:25.407 107 11803.96 55.29 56596.82 88888.00 2009-04-17 07:54:25.907 107 11804.05 55.31 56596.82 88888.00 2009-04-17 07:54:26.407 107 11804.16 55.30 56596.80 88888.00 2009-04-17 07:54:26.907 107 11804.11 55.19 56596.72 88888.00 2009-04-17 07:54:27.407 107 11804.04 55.20 56596.78 88888.00 2009-04-17 07:54:27.907 107 11804.00 55.26 56596.73 88888.00 2009-04-17 07:54:28.407 107 11804.02 55.26 56596.69 88888.00 2009-04-17 07:54:28.907 107 11803.98 55.30 56596.64 88888.00 2009-04-17 07:54:29.407 107 11803.97 55.33 56596.72 88888.00 2009-04-17 07:54:29.907 107 11804.05 55.29 56596.89 88888.00 2009-04-17 07:54:30.407 107 11804.09 55.26 56596.90 88888.00 2009-04-17 07:54:30.907 107 11803.96 55.35 56596.84 88888.00 2009-04-17 07:54:31.407 107 11804.01 55.45 56596.82 88888.00 2009-04-17 07:54:31.907 107 11804.07 55.43 56596.88 88888.00 2009-04-17 07:54:32.407 107 11804.09 55.47 56596.73 88888.00 2009-04-17 07:54:32.907 107 11804.17 55.45 56596.74 88888.00 2009-04-17 07:54:33.407 107 11804.27 55.31 56596.78 88888.00 2009-04-17 07:54:33.907 107 11804.24 55.23 56596.61 88888.00 2009-04-17 07:54:34.407 107 11804.15 55.29 56596.65 88888.00 2009-04-17 07:54:34.907 107 11804.00 55.41 56596.68 88888.00 2009-04-17 07:54:35.407 107 11803.97 55.40 56596.80 88888.00 2009-04-17 07:54:35.907 107 11803.93 55.37 56596.79 88888.00 2009-04-17 07:54:36.407 107 11803.94 55.34 56596.66 88888.00 2009-04-17 07:54:36.907 107 11804.06 55.33 56596.73 88888.00 2009-04-17 07:54:37.407 107 11804.22 55.40 56596.69 88888.00 2009-04-17 07:54:37.907 107 11804.10 55.38 56596.67 88888.00 2009-04-17 07:54:38.407 107 11804.02 55.44 56596.76 88888.00 2009-04-17 07:54:38.907 107 11804.01 55.43 56596.68 88888.00 2009-04-17 07:54:39.407 107 11804.07 55.34 56596.71 88888.00 2009-04-17 07:54:39.907 107 11804.08 55.37 56596.70 88888.00 2009-04-17 07:54:40.407 107 11804.00 55.36 56596.71 88888.00 2009-04-17 07:54:40.907 107 11803.93 55.24 56596.77 88888.00 2009-04-17 07:54:41.404 107 11803.99 55.28 56596.72 88888.00 2009-04-17 07:54:41.904 107 11803.88 55.27 56596.74 88888.00 2009-04-17 07:54:42.404 107 11804.07 55.23 56596.68 88888.00 2009-04-17 07:54:42.904 107 11804.02 55.36 56596.67 88888.00 2009-04-17 07:54:43.404 107 11804.04 55.36 56596.57 88888.00 2009-04-17 07:54:43.904 107 11804.01 55.36 56596.53 88888.00 2009-04-17 07:54:44.404 107 11804.06 55.38 56596.56 88888.00 2009-04-17 07:54:44.904 107 11803.98 55.31 56596.62 88888.00 2009-04-17 07:54:45.404 107 11803.91 55.31 56596.70 88888.00 2009-04-17 07:54:45.904 107 11803.93 55.33 56596.88 88888.00 2009-04-17 07:54:46.404 107 11803.96 55.28 56596.93 88888.00 2009-04-17 07:54:46.904 107 11803.94 55.36 56596.79 88888.00 2009-04-17 07:54:47.404 107 11803.94 55.28 56596.74 88888.00 2009-04-17 07:54:47.904 107 11804.02 55.31 56596.72 88888.00 2009-04-17 07:54:48.404 107 11803.98 55.38 56596.68 88888.00 2009-04-17 07:54:48.904 107 11804.04 55.34 56596.53 88888.00 2009-04-17 07:54:49.404 107 11803.87 55.36 56596.65 88888.00 2009-04-17 07:54:49.904 107 11803.86 55.31 56596.73 88888.00 2009-04-17 07:54:50.404 107 11803.93 55.38 56596.78 88888.00 2009-04-17 07:54:50.904 107 11804.00 55.33 56596.69 88888.00 2009-04-17 07:54:51.404 107 11803.99 55.35 56596.57 88888.00 2009-04-17 07:54:51.904 107 11803.94 55.39 56596.60 88888.00 2009-04-17 07:54:52.404 107 11804.08 55.33 56596.62 88888.00 2009-04-17 07:54:52.904 107 11803.95 55.30 56596.82 88888.00 2009-04-17 07:54:53.404 107 11804.00 55.31 56596.90 88888.00 2009-04-17 07:54:53.904 107 11804.07 55.39 56596.79 88888.00 2009-04-17 07:54:54.404 107 11804.20 55.39 56596.67 88888.00 2009-04-17 07:54:54.904 107 11804.27 55.38 56596.77 88888.00 2009-04-17 07:54:55.404 107 11804.23 55.50 56596.67 88888.00 2009-04-17 07:54:55.904 107 11804.26 55.53 56596.60 88888.00 2009-04-17 07:54:56.404 107 11804.29 55.44 56596.64 88888.00 2009-04-17 07:54:56.904 107 11804.23 55.33 56596.78 88888.00 2009-04-17 07:54:57.404 107 11804.30 55.35 56596.77 88888.00 2009-04-17 07:54:57.904 107 11804.26 55.34 56596.83 88888.00 2009-04-17 07:54:58.404 107 11804.15 55.31 56596.82 88888.00 2009-04-17 07:54:58.904 107 11803.95 55.25 56596.71 88888.00 2009-04-17 07:54:59.404 107 11803.94 55.31 56596.73 88888.00 2009-04-17 07:54:59.904 107 11803.90 55.30 56596.71 88888.00 2009-04-17 07:55:00.404 107 11803.98 55.16 56596.68 88888.00 2009-04-17 07:55:00.904 107 11803.94 55.11 56596.56 88888.00 2009-04-17 07:55:01.404 107 11803.97 55.14 56596.54 88888.00 2009-04-17 07:55:01.904 107 11803.93 55.13 56596.67 88888.00 2009-04-17 07:55:02.404 107 11804.01 55.07 56596.67 88888.00 2009-04-17 07:55:02.904 107 11803.97 55.06 56596.65 88888.00 2009-04-17 07:55:03.404 107 11803.89 55.00 56596.82 88888.00 2009-04-17 07:55:03.904 107 11803.86 55.02 56596.67 88888.00 2009-04-17 07:55:04.404 107 11803.91 55.00 56596.64 88888.00 2009-04-17 07:55:04.904 107 11803.83 54.94 56596.61 88888.00 2009-04-17 07:55:05.404 107 11803.67 54.86 56596.65 88888.00 2009-04-17 07:55:05.904 107 11803.75 54.88 56596.65 88888.00 2009-04-17 07:55:06.404 107 11803.78 54.92 56596.57 88888.00 2009-04-17 07:55:06.904 107 11803.71 54.87 56596.44 88888.00 2009-04-17 07:55:07.404 107 11803.65 54.75 56596.42 88888.00 2009-04-17 07:55:07.904 107 11803.65 54.78 56596.47 88888.00 2009-04-17 07:55:08.404 107 11803.65 54.73 56596.45 88888.00 2009-04-17 07:55:08.904 107 11803.66 54.65 56596.33 88888.00 2009-04-17 07:55:09.404 107 11803.63 54.63 56596.23 88888.00 2009-04-17 07:55:09.904 107 11803.66 54.59 56596.30 88888.00 2009-04-17 07:55:10.404 107 11803.70 54.65 56596.25 88888.00 2009-04-17 07:55:10.904 107 11803.64 54.65 56596.10 88888.00 2009-04-17 07:55:11.404 107 11803.53 54.54 56596.06 88888.00 2009-04-17 07:55:11.904 107 11803.53 54.41 56596.14 88888.00 2009-04-17 07:55:12.404 107 11803.51 54.42 56596.12 88888.00 2009-04-17 07:55:12.904 107 11803.43 54.33 56596.14 88888.00 2009-04-17 07:55:13.404 107 11803.29 54.24 56596.21 88888.00 2009-04-17 07:55:13.904 107 11803.27 54.21 56596.25 88888.00 2009-04-17 07:55:14.404 107 11803.19 54.21 56596.25 88888.00 2009-04-17 07:55:14.904 107 11803.15 54.04 56596.16 88888.00 2009-04-17 07:55:15.404 107 11803.01 53.94 56596.12 88888.00 2009-04-17 07:55:15.904 107 11802.99 53.80 56595.98 88888.00 2009-04-17 07:55:16.404 107 11803.01 53.78 56595.98 88888.00 2009-04-17 07:55:16.904 107 11803.01 53.78 56596.03 88888.00 2009-04-17 07:55:17.404 107 11802.99 53.76 56595.97 88888.00 2009-04-17 07:55:17.904 107 11802.96 53.73 56595.90 88888.00 2009-04-17 07:55:18.404 107 11802.96 53.63 56595.93 88888.00 2009-04-17 07:55:18.904 107 11802.79 53.46 56595.85 88888.00 2009-04-17 07:55:19.404 107 11802.83 53.36 56595.82 88888.00 2009-04-17 07:55:19.904 107 11802.84 53.31 56595.63 88888.00 2009-04-17 07:55:20.404 107 11802.81 53.27 56595.58 88888.00 2009-04-17 07:55:20.904 107 11802.83 53.23 56595.66 88888.00 2009-04-17 07:55:21.404 107 11802.82 53.03 56595.66 88888.00 2009-04-17 07:55:21.904 107 11802.76 52.94 56595.55 88888.00 2009-04-17 07:55:22.404 107 11802.74 52.87 56595.50 88888.00 2009-04-17 07:55:22.904 107 11802.71 52.85 56595.40 88888.00 2009-04-17 07:55:23.404 107 11802.65 52.77 56595.42 88888.00 2009-04-17 07:55:23.904 107 11802.62 52.75 56595.46 88888.00 2009-04-17 07:55:24.404 107 11802.66 52.70 56595.51 88888.00 2009-04-17 07:55:24.904 107 11802.66 52.55 56595.45 88888.00 2009-04-17 07:55:25.404 107 11802.62 52.41 56595.45 88888.00 2009-04-17 07:55:25.904 107 11802.58 52.31 56595.49 88888.00 2009-04-17 07:55:26.404 107 11802.41 52.18 56595.45 88888.00 2009-04-17 07:55:26.904 107 11802.39 52.11 56595.38 88888.00 2009-04-17 07:55:27.404 107 11802.48 52.08 56595.45 88888.00 2009-04-17 07:55:27.904 107 11802.45 51.99 56595.48 88888.00 2009-04-17 07:55:28.404 107 11802.51 51.87 56595.35 88888.00 2009-04-17 07:55:28.904 107 11802.53 51.71 56595.38 88888.00 2009-04-17 07:55:29.404 107 11802.51 51.62 56595.40 88888.00 2009-04-17 07:55:29.904 107 11802.52 51.51 56595.34 88888.00 2009-04-17 07:55:30.404 107 11802.40 51.43 56595.28 88888.00 2009-04-17 07:55:30.904 107 11802.41 51.29 56595.29 88888.00 2009-04-17 07:55:31.404 107 11802.48 51.18 56595.21 88888.00 2009-04-17 07:55:31.904 107 11802.49 51.17 56595.09 88888.00 2009-04-17 07:55:32.404 107 11802.60 51.18 56595.10 88888.00 2009-04-17 07:55:32.904 107 11802.66 51.07 56594.91 88888.00 2009-04-17 07:55:33.404 107 11802.66 51.01 56594.82 88888.00 2009-04-17 07:55:33.904 107 11802.61 50.94 56594.84 88888.00 2009-04-17 07:55:34.404 107 11802.64 50.89 56594.79 88888.00 2009-04-17 07:55:34.904 107 11802.73 50.70 56594.81 88888.00 2009-04-17 07:55:35.404 107 11802.85 50.66 56594.84 88888.00 2009-04-17 07:55:35.904 107 11802.75 50.61 56594.88 88888.00 2009-04-17 07:55:36.404 107 11802.79 50.63 56594.91 88888.00 2009-04-17 07:55:36.904 107 11802.94 50.48 56594.94 88888.00 2009-04-17 07:55:37.404 107 11802.92 50.53 56594.98 88888.00 2009-04-17 07:55:37.904 107 11802.95 50.61 56594.86 88888.00 2009-04-17 07:55:38.404 107 11802.92 50.48 56594.81 88888.00 2009-04-17 07:55:38.904 107 11803.03 50.33 56594.94 88888.00 2009-04-17 07:55:39.404 107 11803.17 50.35 56594.97 88888.00 2009-04-17 07:55:39.904 107 11803.29 50.31 56594.79 88888.00 2009-04-17 07:55:40.404 107 11803.15 50.31 56594.79 88888.00 2009-04-17 07:55:40.904 107 11803.22 50.29 56594.82 88888.00 2009-04-17 07:55:41.404 107 11803.41 50.37 56594.87 88888.00 2009-04-17 07:55:41.904 107 11803.39 50.40 56595.04 88888.00 2009-04-17 07:55:42.404 107 11803.33 50.33 56595.33 88888.00 2009-04-17 07:55:42.904 107 11803.44 50.39 56595.40 88888.00 2009-04-17 07:55:43.404 107 11803.45 50.37 56595.47 88888.00 2009-04-17 07:55:43.904 107 11803.30 50.42 56595.58 88888.00 2009-04-17 07:55:44.404 107 11803.46 50.46 56595.42 88888.00 2009-04-17 07:55:44.904 107 11803.48 50.43 56595.37 88888.00 2009-04-17 07:55:45.404 107 11803.46 50.39 56595.46 88888.00 2009-04-17 07:55:45.904 107 11803.44 50.48 56595.50 88888.00 2009-04-17 07:55:46.404 107 11803.54 50.59 56595.43 88888.00 2009-04-17 07:55:46.904 107 11803.62 50.69 56595.27 88888.00 2009-04-17 07:55:47.404 107 11803.56 50.76 56595.24 88888.00 2009-04-17 07:55:47.904 107 11803.48 50.78 56595.15 88888.00 2009-04-17 07:55:48.404 107 11803.42 50.80 56595.29 88888.00 2009-04-17 07:55:48.904 107 11803.40 50.93 56595.26 88888.00 2009-04-17 07:55:49.404 107 11803.41 51.09 56595.18 88888.00 2009-04-17 07:55:49.904 107 11803.32 51.22 56595.09 88888.00 2009-04-17 07:55:50.404 107 11803.32 51.28 56595.12 88888.00 2009-04-17 07:55:50.904 107 11803.21 51.43 56595.21 88888.00 2009-04-17 07:55:51.404 107 11803.25 51.52 56595.14 88888.00 2009-04-17 07:55:51.904 107 11803.33 51.68 56595.14 88888.00 2009-04-17 07:55:52.404 107 11803.22 51.78 56595.15 88888.00 2009-04-17 07:55:52.904 107 11803.28 51.92 56595.21 88888.00 2009-04-17 07:55:53.404 107 11803.25 52.10 56595.37 88888.00 2009-04-17 07:55:53.904 107 11803.23 52.22 56595.27 88888.00 2009-04-17 07:55:54.404 107 11803.08 52.49 56595.25 88888.00 2009-04-17 07:55:54.904 107 11803.04 52.71 56595.26 88888.00 2009-04-17 07:55:55.404 107 11803.00 52.83 56595.33 88888.00 2009-04-17 07:55:55.904 107 11802.98 53.03 56595.45 88888.00 2009-04-17 07:55:56.404 107 11802.99 53.25 56595.58 88888.00 2009-04-17 07:55:56.904 107 11802.96 53.47 56595.54 88888.00 2009-04-17 07:55:57.404 107 11802.86 53.74 56595.61 88888.00 2009-04-17 07:55:57.904 107 11802.95 53.89 56595.70 88888.00 2009-04-17 07:55:58.404 107 11803.03 54.17 56595.74 88888.00 2009-04-17 07:55:58.904 107 11803.01 54.27 56595.62 88888.00 2009-04-17 07:55:59.404 107 11802.94 54.56 56595.72 88888.00 2009-04-17 07:55:59.904 107 11802.93 54.69 56595.75 88888.00 2009-04-17 07:56:00.404 107 11802.96 54.89 56595.75 88888.00 2009-04-17 07:56:00.904 107 11802.85 55.04 56595.94 88888.00 2009-04-17 07:56:01.404 107 11802.87 55.24 56595.94 88888.00 2009-04-17 07:56:01.904 107 11802.82 55.56 56596.01 88888.00 2009-04-17 07:56:02.404 107 11802.74 55.85 56596.00 88888.00 2009-04-17 07:56:02.904 107 11802.75 56.07 56595.99 88888.00 2009-04-17 07:56:03.404 107 11802.86 56.36 56596.01 88888.00 2009-04-17 07:56:03.904 107 11802.88 56.59 56596.00 88888.00 2009-04-17 07:56:04.404 107 11802.83 56.81 56596.02 88888.00 2009-04-17 07:56:04.904 107 11802.79 57.09 56596.08 88888.00 2009-04-17 07:56:05.404 107 11802.84 57.24 56596.02 88888.00 2009-04-17 07:56:05.904 107 11802.85 57.47 56596.14 88888.00 2009-04-17 07:56:06.404 107 11802.85 57.69 56596.26 88888.00 2009-04-17 07:56:06.904 107 11802.81 58.01 56596.22 88888.00 2009-04-17 07:56:07.404 107 11802.76 58.24 56596.14 88888.00 2009-04-17 07:56:07.904 107 11802.73 58.40 56596.18 88888.00 2009-04-17 07:56:08.404 107 11802.70 58.64 56596.35 88888.00 2009-04-17 07:56:08.904 107 11802.76 58.83 56596.44 88888.00 2009-04-17 07:56:09.404 107 11802.78 59.11 56596.46 88888.00 2009-04-17 07:56:09.904 107 11802.70 59.30 56596.43 88888.00 2009-04-17 07:56:10.404 107 11802.83 59.44 56596.36 88888.00 2009-04-17 07:56:10.904 107 11802.86 59.61 56596.44 88888.00 2009-04-17 07:56:11.404 107 11802.82 59.71 56596.45 88888.00 2009-04-17 07:56:11.904 107 11802.90 59.93 56596.47 88888.00 2009-04-17 07:56:12.404 107 11802.95 60.05 56596.48 88888.00 2009-04-17 07:56:12.904 107 11802.96 60.22 56596.48 88888.00 2009-04-17 07:56:13.404 107 11802.98 60.34 56596.42 88888.00 2009-04-17 07:56:13.904 107 11803.01 60.45 56596.31 88888.00 2009-04-17 07:56:14.404 107 11803.11 60.54 56596.36 88888.00 2009-04-17 07:56:14.904 107 11803.19 60.72 56596.48 88888.00 2009-04-17 07:56:15.404 107 11803.28 60.73 56596.49 88888.00 2009-04-17 07:56:15.904 107 11803.38 60.73 56596.57 88888.00 2009-04-17 07:56:16.404 107 11803.41 60.85 56596.58 88888.00 2009-04-17 07:56:16.904 107 11803.48 60.94 56596.62 88888.00 2009-04-17 07:56:17.404 107 11803.50 61.08 56596.52 88888.00 2009-04-17 07:56:17.904 107 11803.35 61.16 56596.44 88888.00 2009-04-17 07:56:18.404 107 11803.46 61.22 56596.42 88888.00 2009-04-17 07:56:18.904 107 11803.52 61.22 56596.38 88888.00 2009-04-17 07:56:19.404 107 11803.50 61.23 56596.48 88888.00 2009-04-17 07:56:19.904 107 11803.42 61.26 56596.57 88888.00 2009-04-17 07:56:20.404 107 11803.56 61.40 56596.52 88888.00 2009-04-17 07:56:20.904 107 11803.68 61.36 56596.58 88888.00 2009-04-17 07:56:21.404 107 11803.60 61.36 56596.53 88888.00 2009-04-17 07:56:21.904 107 11803.55 61.31 56596.42 88888.00 2009-04-17 07:56:22.404 107 11803.57 61.35 56596.44 88888.00 2009-04-17 07:56:22.904 107 11803.57 61.35 56596.44 88888.00 2009-04-17 07:56:23.404 107 11803.65 61.31 56596.42 88888.00 2009-04-17 07:56:23.904 107 11803.88 61.26 56596.50 88888.00 2009-04-17 07:56:24.404 107 11803.86 61.31 56596.64 88888.00 2009-04-17 07:56:24.904 107 11803.91 61.31 56596.62 88888.00 2009-04-17 07:56:25.404 107 11804.00 61.25 56596.60 88888.00 2009-04-17 07:56:25.904 107 11804.05 61.14 56596.47 88888.00 2009-04-17 07:56:26.404 107 11804.15 61.13 56596.38 88888.00 2009-04-17 07:56:26.904 107 11804.18 61.04 56596.41 88888.00 2009-04-17 07:56:27.404 107 11804.12 60.95 56596.36 88888.00 2009-04-17 07:56:27.904 107 11804.19 60.90 56596.36 88888.00 2009-04-17 07:56:28.404 107 11804.34 60.88 56596.36 88888.00 2009-04-17 07:56:28.904 107 11804.33 60.78 56596.42 88888.00 2009-04-17 07:56:29.404 107 11804.45 60.74 56596.40 88888.00 2009-04-17 07:56:29.904 107 11804.43 60.66 56596.43 88888.00 2009-04-17 07:56:30.404 107 11804.54 60.55 56596.54 88888.00 2009-04-17 07:56:30.904 107 11804.65 60.44 56596.50 88888.00 2009-04-17 07:56:31.404 107 11804.69 60.36 56596.43 88888.00 2009-04-17 07:56:31.904 107 11804.71 60.22 56596.41 88888.00 2009-04-17 07:56:32.404 107 11804.74 60.08 56596.31 88888.00 2009-04-17 07:56:32.904 107 11804.78 60.00 56596.28 88888.00 2009-04-17 07:56:33.404 107 11804.90 59.98 56596.22 88888.00 2009-04-17 07:56:33.904 107 11804.92 59.93 56596.22 88888.00 2009-04-17 07:56:34.404 107 11804.92 59.74 56596.13 88888.00 2009-04-17 07:56:34.904 107 11805.05 59.60 56596.20 88888.00 2009-04-17 07:56:35.404 107 11805.05 59.50 56596.31 88888.00 2009-04-17 07:56:35.904 107 11805.26 59.32 56596.08 88888.00 2009-04-17 07:56:36.404 107 11805.18 59.11 56596.12 88888.00 2009-04-17 07:56:36.904 107 11805.25 59.01 56596.08 88888.00 2009-04-17 07:56:37.404 107 11805.24 58.93 56596.01 88888.00 2009-04-17 07:56:37.904 107 11805.28 58.81 56595.82 88888.00 2009-04-17 07:56:38.404 107 11805.32 58.61 56595.93 88888.00 2009-04-17 07:56:38.904 107 11805.33 58.43 56596.01 88888.00 2009-04-17 07:56:39.404 107 11805.32 58.22 56595.84 88888.00 2009-04-17 07:56:39.904 107 11805.34 57.94 56595.85 88888.00 2009-04-17 07:56:40.404 107 11805.30 57.71 56595.83 88888.00 2009-04-17 07:56:40.904 107 11805.35 57.60 56595.72 88888.00 2009-04-17 07:56:41.404 107 11805.46 57.42 56595.69 88888.00 2009-04-17 07:56:41.904 107 11805.52 57.27 56595.72 88888.00 2009-04-17 07:56:42.404 107 11805.41 57.03 56595.67 88888.00 2009-04-17 07:56:42.904 107 11805.45 56.89 56595.66 88888.00 2009-04-17 07:56:43.404 107 11805.63 56.68 56595.42 88888.00 2009-04-17 07:56:43.904 107 11805.66 56.43 56595.43 88888.00 2009-04-17 07:56:44.404 107 11805.68 56.32 56595.43 88888.00 2009-04-17 07:56:44.904 107 11805.66 56.21 56595.47 88888.00 2009-04-17 07:56:45.404 107 11805.65 56.05 56595.49 88888.00 2009-04-17 07:56:45.904 107 11805.65 55.90 56595.40 88888.00 2009-04-17 07:56:46.404 107 11805.67 55.76 56595.28 88888.00 2009-04-17 07:56:46.904 107 11805.64 55.56 56595.29 88888.00 2009-04-17 07:56:47.404 107 11805.75 55.46 56595.22 88888.00 2009-04-17 07:56:47.904 107 11805.82 55.23 56595.25 88888.00 2009-04-17 07:56:48.404 107 11805.67 54.92 56595.29 88888.00 2009-04-17 07:56:48.904 107 11805.64 54.69 56595.15 88888.00 2009-04-17 07:56:49.404 107 11805.72 54.63 56595.04 88888.00 2009-04-17 07:56:49.904 107 11805.67 54.43 56594.99 88888.00 2009-04-17 07:56:50.404 107 11805.70 54.17 56594.92 88888.00 2009-04-17 07:56:50.904 107 11805.79 53.92 56594.91 88888.00 2009-04-17 07:56:51.404 107 11805.79 53.84 56594.87 88888.00 2009-04-17 07:56:51.904 107 11805.80 53.72 56594.86 88888.00 2009-04-17 07:56:52.404 107 11805.77 53.48 56594.80 88888.00 2009-04-17 07:56:52.904 107 11805.81 53.35 56594.78 88888.00 2009-04-17 07:56:53.404 107 11805.79 53.15 56594.69 88888.00 2009-04-17 07:56:53.904 107 11805.76 53.03 56594.75 88888.00 2009-04-17 07:56:54.404 107 11805.80 52.90 56594.77 88888.00 2009-04-17 07:56:54.904 107 11805.75 52.70 56594.66 88888.00 2009-04-17 07:56:55.404 107 11805.69 52.54 56594.66 88888.00 2009-04-17 07:56:55.904 107 11805.80 52.38 56594.64 88888.00 2009-04-17 07:56:56.404 107 11805.68 52.21 56594.50 88888.00 2009-04-17 07:56:56.904 107 11805.73 52.03 56594.35 88888.00 2009-04-17 07:56:57.404 107 11805.77 51.83 56594.55 88888.00 2009-04-17 07:56:57.904 107 11805.82 51.65 56594.64 88888.00 2009-04-17 07:56:58.404 107 11805.77 51.50 56594.63 88888.00 2009-04-17 07:56:58.904 107 11805.74 51.30 56594.42 88888.00 2009-04-17 07:56:59.404 107 11805.75 51.14 56594.41 88888.00 2009-04-17 07:56:59.904 107 11805.72 50.96 56594.43 88888.00 2009-04-17 07:57:00.404 107 11805.61 50.82 56594.36 88888.00 2009-04-17 07:57:00.904 107 11805.65 50.74 56594.33 88888.00 2009-04-17 07:57:01.404 107 11805.67 50.61 56594.32 88888.00 2009-04-17 07:57:01.904 107 11805.58 50.30 56594.30 88888.00 2009-04-17 07:57:02.404 107 11805.53 50.08 56594.12 88888.00 2009-04-17 07:57:02.904 107 11805.40 50.06 56594.03 88888.00 2009-04-17 07:57:03.404 107 11805.33 49.94 56594.09 88888.00 2009-04-17 07:57:03.904 107 11805.29 49.86 56594.06 88888.00 2009-04-17 07:57:04.404 107 11805.24 49.80 56593.98 88888.00 2009-04-17 07:57:04.904 107 11805.13 49.69 56593.86 88888.00 2009-04-17 07:57:05.404 107 11805.01 49.62 56593.93 88888.00 2009-04-17 07:57:05.904 107 11804.97 49.43 56593.99 88888.00 2009-04-17 07:57:06.404 107 11805.09 49.38 56593.96 88888.00 2009-04-17 07:57:06.904 107 11804.84 49.34 56593.74 88888.00 2009-04-17 07:57:07.404 107 11804.74 49.33 56593.88 88888.00 2009-04-17 07:57:07.904 107 11804.68 49.24 56593.94 88888.00 2009-04-17 07:57:08.404 107 11804.63 49.21 56593.95 88888.00 2009-04-17 07:57:08.904 107 11804.45 49.15 56593.88 88888.00 2009-04-17 07:57:09.404 107 11804.27 49.11 56593.83 88888.00 2009-04-17 07:57:09.904 107 11804.18 49.17 56593.96 88888.00 2009-04-17 07:57:10.404 107 11804.04 49.26 56593.98 88888.00 2009-04-17 07:57:10.904 107 11803.77 49.30 56593.93 88888.00 2009-04-17 07:57:11.404 107 11803.65 49.39 56593.97 88888.00 2009-04-17 07:57:11.904 107 11803.53 49.39 56593.92 88888.00 2009-04-17 07:57:12.404 107 11803.42 49.46 56593.93 88888.00 2009-04-17 07:57:12.904 107 11803.27 49.55 56593.95 88888.00 2009-04-17 07:57:13.404 107 11803.21 49.60 56594.03 88888.00 2009-04-17 07:57:13.904 107 11803.10 49.64 56593.96 88888.00 2009-04-17 07:57:14.404 107 11803.00 49.68 56593.74 88888.00 2009-04-17 07:57:14.904 107 11802.94 49.75 56593.71 88888.00 2009-04-17 07:57:15.404 107 11802.90 49.96 56593.70 88888.00 2009-04-17 07:57:15.904 107 11802.70 49.98 56593.66 88888.00 2009-04-17 07:57:16.404 107 11802.53 50.04 56593.68 88888.00 2009-04-17 07:57:16.904 107 11802.55 50.08 56593.70 88888.00 2009-04-17 07:57:17.404 107 11802.52 50.10 56593.76 88888.00 2009-04-17 07:57:17.904 107 11802.48 50.23 56593.75 88888.00 2009-04-17 07:57:18.404 107 11802.43 50.35 56593.73 88888.00 2009-04-17 07:57:18.904 107 11802.29 50.38 56593.81 88888.00 2009-04-17 07:57:19.404 107 11802.25 50.32 56593.87 88888.00 2009-04-17 07:57:19.904 107 11802.31 50.43 56593.93 88888.00 2009-04-17 07:57:20.404 107 11802.26 50.52 56594.00 88888.00 2009-04-17 07:57:20.904 107 11802.20 50.55 56594.03 88888.00 2009-04-17 07:57:21.404 107 11802.16 50.60 56593.94 88888.00 2009-04-17 07:57:21.904 107 11802.14 50.68 56593.98 88888.00 2009-04-17 07:57:22.404 107 11802.14 50.76 56593.95 88888.00 2009-04-17 07:57:22.904 107 11802.10 50.78 56593.82 88888.00 2009-04-17 07:57:23.404 107 11802.13 50.82 56593.90 88888.00 2009-04-17 07:57:23.904 107 11802.13 50.81 56593.92 88888.00 2009-04-17 07:57:24.404 107 11802.16 50.86 56593.88 88888.00 2009-04-17 07:57:24.904 107 11802.17 50.91 56593.90 88888.00 2009-04-17 07:57:25.404 107 11802.09 50.93 56593.98 88888.00 2009-04-17 07:57:25.904 107 11802.10 50.98 56594.05 88888.00 2009-04-17 07:57:26.404 107 11802.10 51.10 56594.00 88888.00 2009-04-17 07:57:26.904 107 11801.99 51.18 56593.97 88888.00 2009-04-17 07:57:27.404 107 11802.06 51.20 56594.00 88888.00 2009-04-17 07:57:27.904 107 11802.07 51.23 56594.10 88888.00 2009-04-17 07:57:28.404 107 11802.03 51.30 56594.17 88888.00 2009-04-17 07:57:28.904 107 11802.08 51.41 56594.09 88888.00 2009-04-17 07:57:29.404 107 11802.15 51.49 56594.07 88888.00 2009-04-17 07:57:29.904 107 11802.19 51.67 56594.11 88888.00 2009-04-17 07:57:30.404 107 11802.34 51.69 56594.29 88888.00 2009-04-17 07:57:30.904 107 11802.26 51.79 56594.34 88888.00 2009-04-17 07:57:31.404 107 11802.33 51.85 56594.32 88888.00 2009-04-17 07:57:31.904 107 11802.36 51.85 56594.38 88888.00 2009-04-17 07:57:32.404 107 11802.41 51.94 56594.31 88888.00 2009-04-17 07:57:32.904 107 11802.41 52.03 56594.26 88888.00 2009-04-17 07:57:33.404 107 11802.39 52.05 56594.24 88888.00 2009-04-17 07:57:33.904 107 11802.28 52.10 56594.27 88888.00 2009-04-17 07:57:34.404 107 11802.33 52.09 56594.23 88888.00 2009-04-17 07:57:34.904 107 11802.39 52.13 56594.34 88888.00 2009-04-17 07:57:35.404 107 11802.36 52.14 56594.32 88888.00 2009-04-17 07:57:35.904 107 11802.38 52.23 56594.18 88888.00 2009-04-17 07:57:36.404 107 11802.52 52.15 56594.20 88888.00 2009-04-17 07:57:36.904 107 11802.56 52.28 56594.28 88888.00 2009-04-17 07:57:37.404 107 11802.61 52.39 56594.27 88888.00 2009-04-17 07:57:37.904 107 11802.65 52.44 56594.33 88888.00 2009-04-17 07:57:38.404 107 11802.75 52.54 56594.42 88888.00 2009-04-17 07:57:38.904 107 11802.66 52.69 56594.39 88888.00 2009-04-17 07:57:39.404 107 11802.67 52.70 56594.44 88888.00 2009-04-17 07:57:39.904 107 11802.71 52.67 56594.35 88888.00 2009-04-17 07:57:40.404 107 11802.65 52.74 56594.38 88888.00 2009-04-17 07:57:40.904 107 11802.64 52.87 56594.42 88888.00 2009-04-17 07:57:41.404 107 11802.64 53.01 56594.41 88888.00 2009-04-17 07:57:41.904 107 11802.51 53.05 56594.38 88888.00 2009-04-17 07:57:42.404 107 11802.41 53.13 56594.45 88888.00 2009-04-17 07:57:42.904 107 11802.43 53.31 56594.48 88888.00 2009-04-17 07:57:43.404 107 11802.36 53.44 56594.47 88888.00 2009-04-17 07:57:43.904 107 11802.31 53.53 56594.55 88888.00 2009-04-17 07:57:44.404 107 11802.34 53.70 56594.58 88888.00 2009-04-17 07:57:44.904 107 11802.38 53.74 56594.64 88888.00 2009-04-17 07:57:45.404 107 11802.48 53.88 56594.58 88888.00 2009-04-17 07:57:45.904 107 11802.48 54.09 56594.67 88888.00 2009-04-17 07:57:46.404 107 11802.51 54.24 56594.80 88888.00 2009-04-17 07:57:46.904 107 11802.58 54.37 56594.83 88888.00 2009-04-17 07:57:47.404 107 11802.44 54.46 56594.67 88888.00 2009-04-17 07:57:47.904 107 11802.39 54.62 56594.76 88888.00 2009-04-17 07:57:48.404 107 11802.34 54.75 56594.79 88888.00 2009-04-17 07:57:48.904 107 11802.37 54.93 56594.74 88888.00 2009-04-17 07:57:49.404 107 11802.47 54.98 56594.84 88888.00 2009-04-17 07:57:49.904 107 11802.40 55.17 56594.95 88888.00 2009-04-17 07:57:50.404 107 11802.49 55.43 56594.98 88888.00 2009-04-17 07:57:50.904 107 11802.41 55.49 56594.88 88888.00 2009-04-17 07:57:51.404 107 11802.31 55.50 56594.89 88888.00 2009-04-17 07:57:51.904 107 11802.42 55.76 56594.91 88888.00 2009-04-17 07:57:52.404 107 11802.50 55.91 56595.05 88888.00 2009-04-17 07:57:52.904 107 11802.54 56.01 56595.01 88888.00 2009-04-17 07:57:53.404 107 11802.47 56.15 56594.89 88888.00 2009-04-17 07:57:53.904 107 11802.49 56.31 56594.92 88888.00 2009-04-17 07:57:54.404 107 11802.61 56.43 56594.99 88888.00 2009-04-17 07:57:54.904 107 11802.60 56.60 56595.10 88888.00 2009-04-17 07:57:55.404 107 11802.78 56.72 56595.05 88888.00 2009-04-17 07:57:55.904 107 11802.93 56.86 56595.05 88888.00 2009-04-17 07:57:56.404 107 11803.03 56.99 56595.23 88888.00 2009-04-17 07:57:56.904 107 11802.87 57.18 56595.26 88888.00 2009-04-17 07:57:57.404 107 11802.85 57.27 56595.11 88888.00 2009-04-17 07:57:57.904 107 11802.82 57.42 56595.16 88888.00 2009-04-17 07:57:58.404 107 11802.88 57.59 56595.25 88888.00 2009-04-17 07:57:58.904 107 11802.99 57.67 56595.30 88888.00 2009-04-17 07:57:59.404 107 11802.95 57.75 56595.31 88888.00 2009-04-17 07:57:59.904 107 11803.06 57.78 56595.30 88888.00 2009-04-17 07:58:00.404 107 11803.21 57.83 56595.21 88888.00 2009-04-17 07:58:00.904 107 11803.34 57.91 56595.34 88888.00 2009-04-17 07:58:01.404 107 11803.45 57.99 56595.17 88888.00 2009-04-17 07:58:01.904 107 11803.49 58.07 56595.18 88888.00 2009-04-17 07:58:02.404 107 11803.51 58.12 56595.13 88888.00 2009-04-17 07:58:02.904 107 11803.59 58.10 56595.17 88888.00 2009-04-17 07:58:03.404 107 11803.93 58.26 56595.18 88888.00 2009-04-17 07:58:03.904 107 11804.12 58.28 56595.29 88888.00 2009-04-17 07:58:04.404 107 11804.08 58.29 56595.28 88888.00 2009-04-17 07:58:04.904 107 11804.10 58.20 56595.24 88888.00 2009-04-17 07:58:05.404 107 11804.34 58.23 56595.33 88888.00 2009-04-17 07:58:05.904 107 11804.42 58.18 56595.24 88888.00 2009-04-17 07:58:06.404 107 11804.49 58.08 56595.17 88888.00 2009-04-17 07:58:06.904 107 11804.61 58.03 56595.19 88888.00 2009-04-17 07:58:07.404 107 11804.69 58.04 56595.25 88888.00 2009-04-17 07:58:07.904 107 11804.79 57.99 56595.13 88888.00 2009-04-17 07:58:08.404 107 11804.68 58.03 56594.93 88888.00 2009-04-17 07:58:08.904 107 11804.66 57.98 56594.90 88888.00 2009-04-17 07:58:09.404 107 11804.63 57.89 56594.99 88888.00 2009-04-17 07:58:09.904 107 11804.66 57.82 56595.04 88888.00 2009-04-17 07:58:10.404 107 11804.74 57.72 56594.92 88888.00 2009-04-17 07:58:10.904 107 11804.76 57.71 56595.03 88888.00 2009-04-17 07:58:11.404 107 11804.84 57.68 56595.01 88888.00 2009-04-17 07:58:11.904 107 11804.99 57.51 56594.93 88888.00 2009-04-17 07:58:12.404 107 11804.88 57.49 56594.81 88888.00 2009-04-17 07:58:12.904 107 11804.98 57.48 56594.84 88888.00 2009-04-17 07:58:13.404 107 11805.00 57.47 56594.93 88888.00 2009-04-17 07:58:13.904 107 11804.95 57.38 56594.79 88888.00 2009-04-17 07:58:14.404 107 11804.98 57.28 56594.66 88888.00 2009-04-17 07:58:14.904 107 11804.99 57.31 56594.70 88888.00 2009-04-17 07:58:15.404 107 11805.10 57.23 56594.68 88888.00 2009-04-17 07:58:15.904 107 11805.12 57.16 56594.83 88888.00 2009-04-17 07:58:16.404 107 11805.09 57.13 56594.82 88888.00 2009-04-17 07:58:16.904 107 11805.09 57.07 56594.89 88888.00 2009-04-17 07:58:17.404 107 11805.23 56.94 56594.84 88888.00 2009-04-17 07:58:17.904 107 11805.24 56.94 56594.82 88888.00 2009-04-17 07:58:18.404 107 11805.24 56.87 56594.90 88888.00 2009-04-17 07:58:18.904 107 11805.29 56.89 56594.79 88888.00 2009-04-17 07:58:19.404 107 11805.37 56.78 56594.57 88888.00 2009-04-17 07:58:19.904 107 11805.39 56.72 56594.72 88888.00 2009-04-17 07:58:20.404 107 11805.31 56.61 56594.82 88888.00 2009-04-17 07:58:20.904 107 11805.39 56.52 56594.62 88888.00 2009-04-17 07:58:21.404 107 11805.32 56.45 56594.50 88888.00 2009-04-17 07:58:21.904 107 11805.41 56.39 56594.46 88888.00 2009-04-17 07:58:22.404 107 11805.37 56.31 56594.52 88888.00 2009-04-17 07:58:22.904 107 11805.35 56.26 56594.66 88888.00 2009-04-17 07:58:23.404 107 11805.31 56.16 56594.67 88888.00 2009-04-17 07:58:23.904 107 11805.43 56.02 56594.66 88888.00 2009-04-17 07:58:24.404 107 11805.52 55.87 56594.56 88888.00 2009-04-17 07:58:24.904 107 11805.58 55.77 56594.56 88888.00 2009-04-17 07:58:25.404 107 11805.62 55.76 56594.55 88888.00 2009-04-17 07:58:25.904 107 11805.66 55.67 56594.58 88888.00 2009-04-17 07:58:26.404 107 11805.61 55.55 56594.65 88888.00 2009-04-17 07:58:26.904 107 11805.55 55.47 56594.60 88888.00 2009-04-17 07:58:27.404 107 11805.54 55.37 56594.42 88888.00 2009-04-17 07:58:27.904 107 11805.66 55.29 56594.42 88888.00 2009-04-17 07:58:28.404 107 11805.69 55.15 56594.32 88888.00 2009-04-17 07:58:28.904 107 11805.67 55.13 56594.43 88888.00 2009-04-17 07:58:29.404 107 11805.72 55.18 56594.43 88888.00 2009-04-17 07:58:29.904 107 11805.76 54.96 56594.35 88888.00 2009-04-17 07:58:30.404 107 11805.80 54.84 56594.36 88888.00 2009-04-17 07:58:30.904 107 11805.76 54.77 56594.30 88888.00 2009-04-17 07:58:31.404 107 11805.81 54.76 56594.35 88888.00 2009-04-17 07:58:31.904 107 11805.89 54.73 56594.38 88888.00 2009-04-17 07:58:32.404 107 11805.95 54.62 56594.34 88888.00 2009-04-17 07:58:32.904 107 11805.92 54.47 56594.40 88888.00 2009-04-17 07:58:33.404 107 11805.93 54.43 56594.50 88888.00 2009-04-17 07:58:33.904 107 11805.93 54.34 56594.55 88888.00 2009-04-17 07:58:34.404 107 11806.08 54.28 56594.50 88888.00 2009-04-17 07:58:34.904 107 11806.15 54.33 56594.41 88888.00 2009-04-17 07:58:35.404 107 11806.08 54.33 56594.33 88888.00 2009-04-17 07:58:35.904 107 11806.03 54.22 56594.38 88888.00 2009-04-17 07:58:36.404 107 11806.10 54.15 56594.34 88888.00 2009-04-17 07:58:36.904 107 11806.03 54.08 56594.22 88888.00 2009-04-17 07:58:37.404 107 11805.92 54.16 56594.30 88888.00 2009-04-17 07:58:37.904 107 11805.89 54.16 56594.29 88888.00 2009-04-17 07:58:38.404 107 11805.86 54.19 56594.35 88888.00 2009-04-17 07:58:38.904 107 11805.84 54.25 56594.33 88888.00 2009-04-17 07:58:39.404 107 11805.77 54.24 56594.38 88888.00 2009-04-17 07:58:39.904 107 11805.87 54.13 56594.38 88888.00 2009-04-17 07:58:40.404 107 11805.86 54.09 56594.33 88888.00 2009-04-17 07:58:40.904 107 11805.85 54.09 56594.27 88888.00 2009-04-17 07:58:41.404 107 11805.73 54.09 56594.12 88888.00 2009-04-17 07:58:41.904 107 11805.81 54.09 56594.08 88888.00 2009-04-17 07:58:42.404 107 11805.73 54.02 56594.26 88888.00 2009-04-17 07:58:42.904 107 11805.69 54.01 56594.32 88888.00 2009-04-17 07:58:43.404 107 11805.68 53.94 56594.27 88888.00 2009-04-17 07:58:43.904 107 11805.75 53.84 56594.14 88888.00 2009-04-17 07:58:44.404 107 11805.67 53.85 56594.08 88888.00 2009-04-17 07:58:44.904 107 11805.59 53.81 56594.17 88888.00 2009-04-17 07:58:45.404 107 11805.54 53.68 56594.11 88888.00 2009-04-17 07:58:45.904 107 11805.46 53.63 56594.05 88888.00 2009-04-17 07:58:46.404 107 11805.50 53.52 56594.10 88888.00 2009-04-17 07:58:46.904 107 11805.55 53.57 56594.10 88888.00 2009-04-17 07:58:47.404 107 11805.56 53.50 56594.04 88888.00 2009-04-17 07:58:47.904 107 11805.51 53.40 56594.08 88888.00 2009-04-17 07:58:48.404 107 11805.45 53.37 56593.92 88888.00 2009-04-17 07:58:48.904 107 11805.43 53.21 56593.91 88888.00 2009-04-17 07:58:49.404 107 11805.44 53.01 56593.94 88888.00 2009-04-17 07:58:49.904 107 11805.46 52.85 56593.94 88888.00 2009-04-17 07:58:50.404 107 11805.50 52.75 56593.96 88888.00 2009-04-17 07:58:50.904 107 11805.39 52.67 56593.93 88888.00 2009-04-17 07:58:51.404 107 11805.36 52.52 56593.84 88888.00 2009-04-17 07:58:51.904 107 11805.28 52.34 56593.93 88888.00 2009-04-17 07:58:52.404 107 11805.26 52.31 56593.90 88888.00 2009-04-17 07:58:52.904 107 11805.37 52.26 56593.82 88888.00 2009-04-17 07:58:53.404 107 11805.24 52.12 56593.73 88888.00 2009-04-17 07:58:53.904 107 11805.22 51.89 56593.70 88888.00 2009-04-17 07:58:54.404 107 11805.23 51.72 56593.69 88888.00 2009-04-17 07:58:54.904 107 11805.21 51.54 56593.55 88888.00 2009-04-17 07:58:55.404 107 11805.18 51.42 56593.49 88888.00 2009-04-17 07:58:55.904 107 11805.12 51.32 56593.50 88888.00 2009-04-17 07:58:56.404 107 11805.03 51.24 56593.52 88888.00 2009-04-17 07:58:56.904 107 11805.00 51.06 56593.62 88888.00 2009-04-17 07:58:57.404 107 11805.20 50.89 56593.45 88888.00 2009-04-17 07:58:57.904 107 11805.14 50.76 56593.40 88888.00 2009-04-17 07:58:58.404 107 11804.95 50.66 56593.46 88888.00 2009-04-17 07:58:58.904 107 11804.74 50.53 56593.53 88888.00 2009-04-17 07:58:59.404 107 11804.76 50.49 56593.50 88888.00 2009-04-17 07:58:59.904 107 11804.83 50.45 56593.51 88888.00 2009-04-17 07:59:00.404 107 11804.87 50.39 56593.56 88888.00 2009-04-17 07:59:00.904 107 11804.79 50.26 56593.57 88888.00 2009-04-17 07:59:01.404 107 11804.78 50.23 56593.60 88888.00 2009-04-17 07:59:01.904 107 11804.73 50.19 56593.57 88888.00 2009-04-17 07:59:02.404 107 11804.61 50.20 56593.51 88888.00 2009-04-17 07:59:02.904 107 11804.57 50.21 56593.44 88888.00 2009-04-17 07:59:03.404 107 11804.57 50.18 56593.49 88888.00 2009-04-17 07:59:03.904 107 11804.46 50.18 56593.47 88888.00 2009-04-17 07:59:04.404 107 11804.40 50.20 56593.38 88888.00 2009-04-17 07:59:04.904 107 11804.33 50.19 56593.40 88888.00 2009-04-17 07:59:05.404 107 11804.12 50.26 56593.36 88888.00 2009-04-17 07:59:05.904 107 11804.19 50.23 56593.34 88888.00 2009-04-17 07:59:06.404 107 11804.17 50.19 56593.37 88888.00 2009-04-17 07:59:06.904 107 11804.12 50.21 56593.32 88888.00 2009-04-17 07:59:07.404 107 11804.19 50.26 56593.31 88888.00 2009-04-17 07:59:07.904 107 11804.13 50.23 56593.27 88888.00 2009-04-17 07:59:08.404 107 11804.17 50.27 56593.33 88888.00 2009-04-17 07:59:08.904 107 11804.05 50.30 56593.29 88888.00 2009-04-17 07:59:09.404 107 11804.11 50.32 56593.33 88888.00 2009-04-17 07:59:09.904 107 11804.05 50.39 56593.27 88888.00 2009-04-17 07:59:10.404 107 11803.96 50.38 56593.24 88888.00 2009-04-17 07:59:10.904 107 11804.00 50.39 56593.37 88888.00 2009-04-17 07:59:11.404 107 11803.95 50.43 56593.48 88888.00 2009-04-17 07:59:11.904 107 11803.90 50.48 56593.59 88888.00 2009-04-17 07:59:12.404 107 11804.01 50.48 56593.52 88888.00 2009-04-17 07:59:12.904 107 11803.96 50.60 56593.59 88888.00 2009-04-17 07:59:13.404 107 11803.95 50.61 56593.58 88888.00 2009-04-17 07:59:13.904 107 11803.99 50.58 56593.52 88888.00 2009-04-17 07:59:14.404 107 11803.95 50.68 56593.53 88888.00 2009-04-17 07:59:14.904 107 11803.99 50.72 56593.53 88888.00 2009-04-17 07:59:15.404 107 11803.96 50.82 56593.45 88888.00 2009-04-17 07:59:15.904 107 11803.85 50.84 56593.47 88888.00 2009-04-17 07:59:16.404 107 11803.84 50.81 56593.50 88888.00 2009-04-17 07:59:16.904 107 11803.91 50.79 56593.50 88888.00 2009-04-17 07:59:17.404 107 11803.85 50.84 56593.50 88888.00 2009-04-17 07:59:17.904 107 11803.90 50.89 56593.40 88888.00 2009-04-17 07:59:18.404 107 11803.88 50.88 56593.47 88888.00 2009-04-17 07:59:18.904 107 11803.91 50.86 56593.45 88888.00 2009-04-17 07:59:19.404 107 11803.95 50.90 56593.49 88888.00 2009-04-17 07:59:19.904 107 11803.88 50.98 56593.50 88888.00 2009-04-17 07:59:20.404 107 11803.80 51.12 56593.66 88888.00 2009-04-17 07:59:20.904 107 11803.87 51.19 56593.53 88888.00 2009-04-17 07:59:21.404 107 11803.89 51.19 56593.38 88888.00 2009-04-17 07:59:21.904 107 11803.83 51.20 56593.34 88888.00 2009-04-17 07:59:22.404 107 11803.80 51.30 56593.44 88888.00 2009-04-17 07:59:22.904 107 11803.75 51.33 56593.48 88888.00 2009-04-17 07:59:23.404 107 11803.90 51.39 56593.38 88888.00 2009-04-17 07:59:23.904 107 11803.85 51.44 56593.48 88888.00 2009-04-17 07:59:24.404 107 11803.80 51.47 56593.55 88888.00 2009-04-17 07:59:24.904 107 11803.68 51.59 56593.53 88888.00 2009-04-17 07:59:25.404 107 11803.68 51.62 56593.59 88888.00 2009-04-17 07:59:25.904 107 11803.76 51.68 56593.64 88888.00 2009-04-17 07:59:26.404 107 11803.86 51.79 56593.64 88888.00 2009-04-17 07:59:26.904 107 11803.78 51.79 56593.70 88888.00 2009-04-17 07:59:27.404 107 11803.82 51.83 56593.76 88888.00 2009-04-17 07:59:27.904 107 11803.83 51.90 56593.73 88888.00 2009-04-17 07:59:28.404 107 11803.79 51.96 56593.62 88888.00 2009-04-17 07:59:28.904 107 11803.73 52.08 56593.60 88888.00 2009-04-17 07:59:29.404 107 11803.84 52.14 56593.68 88888.00 2009-04-17 07:59:29.904 107 11803.89 52.21 56593.50 88888.00 2009-04-17 07:59:30.404 107 11803.95 52.30 56593.56 88888.00 2009-04-17 07:59:30.904 107 11803.85 52.40 56593.76 88888.00 2009-04-17 07:59:31.404 107 11803.85 52.43 56593.71 88888.00 2009-04-17 07:59:31.904 107 11803.86 52.53 56593.78 88888.00 2009-04-17 07:59:32.404 107 11803.86 52.64 56593.81 88888.00 2009-04-17 07:59:32.904 107 11803.99 52.73 56593.70 88888.00 2009-04-17 07:59:33.404 107 11804.02 52.76 56593.70 88888.00 2009-04-17 07:59:33.904 107 11804.07 52.67 56593.60 88888.00 2009-04-17 07:59:34.404 107 11804.15 52.66 56593.61 88888.00 2009-04-17 07:59:34.904 107 11804.08 52.80 56593.61 88888.00 2009-04-17 07:59:35.404 107 11804.06 52.90 56593.71 88888.00 2009-04-17 07:59:35.904 107 11804.06 52.90 56593.75 88888.00 2009-04-17 07:59:36.404 107 11804.04 52.99 56593.63 88888.00 2009-04-17 07:59:36.904 107 11804.06 52.99 56593.73 88888.00 2009-04-17 07:59:37.404 107 11804.11 53.07 56593.71 88888.00 2009-04-17 07:59:37.904 107 11804.17 53.06 56593.69 88888.00 2009-04-17 07:59:38.404 107 11804.24 53.09 56593.72 88888.00 2009-04-17 07:59:38.904 107 11804.28 53.15 56593.74 88888.00 2009-04-17 07:59:39.404 107 11804.22 53.17 56593.70 88888.00 2009-04-17 07:59:39.904 107 11804.34 53.25 56593.55 88888.00 2009-04-17 07:59:40.404 107 11804.39 53.30 56593.60 88888.00 2009-04-17 07:59:40.904 107 11804.39 53.28 56593.61 88888.00 2009-04-17 07:59:41.404 107 11804.32 53.38 56593.68 88888.00 2009-04-17 07:59:41.904 107 11804.32 53.51 56593.49 88888.00 2009-04-17 07:59:42.404 107 11804.31 53.54 56593.63 88888.00 2009-04-17 07:59:42.904 107 11804.40 53.57 56593.73 88888.00 2009-04-17 07:59:43.404 107 11804.34 53.67 56593.79 88888.00 2009-04-17 07:59:43.904 107 11804.44 53.72 56593.84 88888.00 2009-04-17 07:59:44.404 107 11804.50 53.80 56593.71 88888.00 2009-04-17 07:59:44.904 107 11804.45 53.87 56593.58 88888.00 2009-04-17 07:59:45.404 107 11804.41 53.83 56593.44 88888.00 2009-04-17 07:59:45.904 107 11804.47 53.92 56593.58 88888.00 2009-04-17 07:59:46.404 107 11804.47 54.01 56593.58 88888.00 2009-04-17 07:59:46.904 107 11804.50 54.05 56593.60 88888.00 2009-04-17 07:59:47.404 107 11804.54 54.03 56593.55 88888.00 2009-04-17 07:59:47.904 107 11804.56 54.05 56593.55 88888.00 2009-04-17 07:59:48.404 107 11804.46 54.14 56593.53 88888.00 2009-04-17 07:59:48.904 107 11804.54 54.19 56593.59 88888.00 2009-04-17 07:59:49.404 107 11804.54 54.18 56593.58 88888.00 2009-04-17 07:59:49.904 107 11804.56 54.27 56593.67 88888.00 2009-04-17 07:59:50.404 107 11804.71 54.32 56593.71 88888.00 2009-04-17 07:59:50.904 107 11804.77 54.35 56593.68 88888.00 2009-04-17 07:59:51.404 107 11804.85 54.43 56593.67 88888.00 2009-04-17 07:59:51.904 107 11805.03 54.46 56593.67 88888.00 2009-04-17 07:59:52.404 107 11804.97 54.54 56593.63 88888.00 2009-04-17 07:59:52.904 107 11804.97 54.60 56593.71 88888.00 2009-04-17 07:59:53.404 107 11804.99 54.65 56593.78 88888.00 2009-04-17 07:59:53.904 107 11805.05 54.73 56593.80 88888.00 2009-04-17 07:59:54.404 107 11805.05 54.75 56593.70 88888.00 2009-04-17 07:59:54.904 107 11805.09 54.84 56593.69 88888.00 2009-04-17 07:59:55.404 107 11805.12 54.92 56593.70 88888.00 2009-04-17 07:59:55.904 107 11805.22 54.97 56593.68 88888.00 2009-04-17 07:59:56.404 107 11805.19 54.96 56593.70 88888.00 2009-04-17 07:59:56.904 107 11805.19 55.06 56593.71 88888.00 2009-04-17 07:59:57.404 107 11805.36 55.28 56593.59 88888.00 2009-04-17 07:59:57.904 107 11805.33 55.18 56593.71 88888.00 2009-04-17 07:59:58.404 107 11805.44 55.23 56593.71 88888.00 2009-04-17 07:59:58.904 107 11805.41 55.30 56593.69 88888.00 2009-04-17 07:59:59.404 107 11805.48 55.31 56593.84 88888.00 2009-04-17 07:59:59.904 107 11805.54 55.35 56593.83 88888.00 2009-04-17 08:00:00.404 107 11805.56 55.38 56593.84 88888.00 2009-04-17 08:00:00.904 107 11805.59 55.53 56593.83 88888.00 2009-04-17 08:00:01.404 107 11805.56 55.59 56593.81 88888.00 2009-04-17 08:00:01.904 107 11805.61 55.67 56593.79 88888.00 2009-04-17 08:00:02.404 107 11805.72 55.64 56593.88 88888.00 2009-04-17 08:00:02.904 107 11805.82 55.66 56593.88 88888.00 2009-04-17 08:00:03.404 107 11805.90 55.76 56593.95 88888.00 2009-04-17 08:00:03.904 107 11805.87 55.94 56593.94 88888.00 2009-04-17 08:00:04.404 107 11805.93 55.95 56593.86 88888.00 2009-04-17 08:00:04.904 107 11805.98 56.02 56593.86 88888.00 2009-04-17 08:00:05.404 107 11806.04 56.12 56593.88 88888.00 2009-04-17 08:00:05.904 107 11806.04 56.20 56593.93 88888.00 2009-04-17 08:00:06.404 107 11806.17 56.20 56593.92 88888.00 2009-04-17 08:00:06.904 107 11806.10 56.31 56593.83 88888.00 2009-04-17 08:00:07.404 107 11806.13 56.38 56593.78 88888.00 2009-04-17 08:00:07.904 107 11806.15 56.38 56593.78 88888.00 2009-04-17 08:00:08.404 107 11806.10 56.45 56593.85 88888.00 2009-04-17 08:00:08.904 107 11806.18 56.50 56593.92 88888.00 2009-04-17 08:00:09.404 107 11806.29 56.51 56593.94 88888.00 2009-04-17 08:00:09.904 107 11806.30 56.62 56593.84 88888.00 2009-04-17 08:00:10.404 107 11806.32 56.68 56593.79 88888.00 2009-04-17 08:00:10.904 107 11806.35 56.70 56593.78 88888.00 2009-04-17 08:00:11.404 107 11806.27 56.82 56593.78 88888.00 2009-04-17 08:00:11.904 107 11806.32 56.89 56593.69 88888.00 2009-04-17 08:00:12.404 107 11806.34 56.77 56593.63 88888.00 2009-04-17 08:00:12.904 107 11806.41 56.78 56593.80 88888.00 2009-04-17 08:00:13.404 107 11806.43 56.89 56593.86 88888.00 2009-04-17 08:00:13.904 107 11806.45 57.04 56593.91 88888.00 2009-04-17 08:00:14.404 107 11806.49 57.12 56593.73 88888.00 2009-04-17 08:00:14.904 107 11806.54 57.04 56593.66 88888.00 2009-04-17 08:00:15.404 107 11806.51 57.11 56593.53 88888.00 2009-04-17 08:00:15.904 107 11806.60 57.27 56593.59 88888.00 2009-04-17 08:00:16.404 107 11806.62 57.36 56593.62 88888.00 2009-04-17 08:00:16.904 107 11806.62 57.39 56593.51 88888.00 2009-04-17 08:00:17.404 107 11806.54 57.32 56593.48 88888.00 2009-04-17 08:00:17.904 107 11806.45 57.36 56593.48 88888.00 2009-04-17 08:00:18.404 107 11806.64 57.49 56593.57 88888.00 2009-04-17 08:00:18.904 107 11806.60 57.53 56593.53 88888.00 2009-04-17 08:00:19.404 107 11806.58 57.62 56593.56 88888.00 2009-04-17 08:00:19.904 107 11806.74 57.61 56593.64 88888.00 2009-04-17 08:00:20.404 107 11806.74 57.62 56593.67 88888.00 2009-04-17 08:00:20.904 107 11806.55 57.62 56593.69 88888.00 2009-04-17 08:00:21.404 107 11806.51 57.72 56593.62 88888.00 2009-04-17 08:00:21.904 107 11806.56 57.74 56593.56 88888.00 2009-04-17 08:00:22.404 107 11806.57 57.73 56593.45 88888.00 2009-04-17 08:00:22.904 107 11806.64 57.64 56593.64 88888.00 2009-04-17 08:00:23.404 107 11806.63 57.58 56593.63 88888.00 2009-04-17 08:00:23.904 107 11806.67 57.61 56593.50 88888.00 2009-04-17 08:00:24.404 107 11806.78 57.71 56593.57 88888.00 2009-04-17 08:00:24.904 107 11806.80 57.78 56593.60 88888.00 2009-04-17 08:00:25.404 107 11806.85 57.75 56593.52 88888.00 2009-04-17 08:00:25.904 107 11806.81 57.78 56593.59 88888.00 2009-04-17 08:00:26.404 107 11806.77 57.69 56593.51 88888.00 2009-04-17 08:00:26.904 107 11806.88 57.59 56593.57 88888.00 2009-04-17 08:00:27.404 107 11806.92 57.62 56593.56 88888.00 2009-04-17 08:00:27.904 107 11806.92 57.56 56593.50 88888.00 2009-04-17 08:00:28.404 107 11806.94 57.56 56593.52 88888.00 2009-04-17 08:00:28.904 107 11807.01 57.59 56593.51 88888.00 2009-04-17 08:00:29.404 107 11807.10 57.56 56593.44 88888.00 2009-04-17 08:00:29.904 107 11807.13 57.49 56593.43 88888.00 2009-04-17 08:00:30.404 107 11807.12 57.48 56593.48 88888.00 2009-04-17 08:00:30.904 107 11807.12 57.46 56593.45 88888.00 2009-04-17 08:00:31.404 107 11807.15 57.50 56593.39 88888.00 2009-04-17 08:00:31.904 107 11807.21 57.50 56593.46 88888.00 2009-04-17 08:00:32.404 107 11807.21 57.34 56593.37 88888.00 2009-04-17 08:00:32.904 107 11807.15 57.36 56593.19 88888.00 2009-04-17 08:00:33.404 107 11807.15 57.36 56593.32 88888.00 2009-04-17 08:00:33.904 107 11807.20 57.32 56593.36 88888.00 2009-04-17 08:00:34.404 107 11807.14 57.40 56593.35 88888.00 2009-04-17 08:00:34.904 107 11807.18 57.37 56593.27 88888.00 2009-04-17 08:00:35.404 107 11807.20 57.36 56593.31 88888.00 2009-04-17 08:00:35.904 107 11807.20 57.38 56593.22 88888.00 2009-04-17 08:00:36.404 107 11807.09 57.32 56593.20 88888.00 2009-04-17 08:00:36.904 107 11807.11 57.19 56593.28 88888.00 2009-04-17 08:00:37.404 107 11807.12 57.26 56593.33 88888.00 2009-04-17 08:00:37.904 107 11807.08 57.22 56593.29 88888.00 2009-04-17 08:00:38.404 107 11807.11 57.21 56593.24 88888.00 2009-04-17 08:00:38.904 107 11807.14 57.23 56593.15 88888.00 2009-04-17 08:00:39.404 107 11807.11 57.14 56593.08 88888.00 2009-04-17 08:00:39.904 107 11807.08 57.11 56593.07 88888.00 2009-04-17 08:00:40.404 107 11807.03 57.11 56593.07 88888.00 2009-04-17 08:00:40.904 107 11807.05 57.13 56593.02 88888.00 2009-04-17 08:00:41.404 107 11807.07 57.06 56593.01 88888.00 2009-04-17 08:00:41.904 107 11806.99 56.99 56593.01 88888.00 2009-04-17 08:00:42.404 107 11807.00 56.93 56592.97 88888.00 2009-04-17 08:00:42.904 107 11807.05 56.94 56593.00 88888.00 2009-04-17 08:00:43.404 107 11806.97 56.93 56592.92 88888.00 2009-04-17 08:00:43.904 107 11806.89 56.91 56592.92 88888.00 2009-04-17 08:00:44.404 107 11806.81 56.92 56592.91 88888.00 2009-04-17 08:00:44.904 107 11806.83 56.81 56592.87 88888.00 2009-04-17 08:00:45.401 107 11806.90 56.75 56592.85 88888.00 2009-04-17 08:00:45.901 107 11806.73 56.78 56592.80 88888.00 2009-04-17 08:00:46.401 107 11806.69 56.61 56592.89 88888.00 2009-04-17 08:00:46.901 107 11806.70 56.59 56592.87 88888.00 2009-04-17 08:00:47.401 107 11806.70 56.60 56592.88 88888.00 2009-04-17 08:00:47.901 107 11806.62 56.51 56592.86 88888.00 2009-04-17 08:00:48.401 107 11806.49 56.41 56592.79 88888.00 2009-04-17 08:00:48.901 107 11806.57 56.40 56592.75 88888.00 2009-04-17 08:00:49.401 107 11806.64 56.41 56592.75 88888.00 2009-04-17 08:00:49.901 107 11806.55 56.35 56592.74 88888.00 2009-04-17 08:00:50.401 107 11806.46 56.30 56592.63 88888.00 2009-04-17 08:00:50.901 107 11806.48 56.21 56592.72 88888.00 2009-04-17 08:00:51.401 107 11806.40 56.16 56592.65 88888.00 2009-04-17 08:00:51.901 107 11806.43 56.09 56592.75 88888.00 2009-04-17 08:00:52.401 107 11806.36 56.09 56592.80 88888.00 2009-04-17 08:00:52.901 107 11806.40 56.02 56592.79 88888.00 2009-04-17 08:00:53.401 107 11806.33 56.00 56592.73 88888.00 2009-04-17 08:00:53.901 107 11806.27 55.97 56592.68 88888.00 2009-04-17 08:00:54.401 107 11806.31 55.95 56592.75 88888.00 2009-04-17 08:00:54.901 107 11806.26 55.98 56592.63 88888.00 2009-04-17 08:00:55.401 107 11806.23 55.89 56592.54 88888.00 2009-04-17 08:00:55.901 107 11806.26 55.79 56592.62 88888.00 2009-04-17 08:00:56.401 107 11806.15 55.70 56592.56 88888.00 2009-04-17 08:00:56.901 107 11806.10 55.65 56592.63 88888.00 2009-04-17 08:00:57.401 107 11806.08 55.58 56592.59 88888.00 2009-04-17 08:00:57.901 107 11806.12 55.49 56592.49 88888.00 2009-04-17 08:00:58.401 107 11806.18 55.53 56592.55 88888.00 2009-04-17 08:00:58.901 107 11806.11 55.54 56592.62 88888.00 2009-04-17 08:00:59.401 107 11806.13 55.43 56592.62 88888.00 2009-04-17 08:00:59.901 107 11806.06 55.38 56592.62 88888.00 2009-04-17 08:01:00.401 107 11806.17 55.44 56592.62 88888.00 2009-04-17 08:01:00.901 107 11806.14 55.39 56592.52 88888.00 2009-04-17 08:01:01.401 107 11806.07 55.33 56592.57 88888.00 2009-04-17 08:01:01.901 107 11806.12 55.25 56592.52 88888.00 2009-04-17 08:01:02.401 107 11806.01 55.24 56592.38 88888.00 2009-04-17 08:01:02.901 107 11805.81 55.31 56592.45 88888.00 2009-04-17 08:01:03.401 107 11805.74 55.29 56592.41 88888.00 2009-04-17 08:01:03.901 107 11805.57 55.30 56592.50 88888.00 2009-04-17 08:01:04.401 107 11805.44 55.27 56592.53 88888.00 2009-04-17 08:01:04.901 107 11805.47 55.34 56592.47 88888.00 2009-04-17 08:01:05.401 107 11805.52 55.34 56592.51 88888.00 2009-04-17 08:01:05.901 107 11805.34 55.21 56592.52 88888.00 2009-04-17 08:01:06.401 107 11805.28 55.23 56592.49 88888.00 2009-04-17 08:01:06.901 107 11805.18 55.24 56592.54 88888.00 2009-04-17 08:01:07.401 107 11805.16 55.19 56592.50 88888.00 2009-04-17 08:01:07.901 107 11805.26 55.16 56592.40 88888.00 2009-04-17 08:01:08.401 107 11805.16 55.13 56592.34 88888.00 2009-04-17 08:01:08.901 107 11805.11 55.14 56592.29 88888.00 2009-04-17 08:01:09.401 107 11805.11 55.09 56592.30 88888.00 2009-04-17 08:01:09.901 107 11805.03 55.06 56592.45 88888.00 2009-04-17 08:01:10.401 107 11804.86 55.11 56592.49 88888.00 2009-04-17 08:01:10.901 107 11804.77 55.16 56592.45 88888.00 2009-04-17 08:01:11.401 107 11804.72 55.10 56592.43 88888.00 2009-04-17 08:01:11.901 107 11804.63 55.10 56592.36 88888.00 2009-04-17 08:01:12.401 107 11804.58 55.11 56592.39 88888.00 2009-04-17 08:01:12.901 107 11804.58 55.10 56592.44 88888.00 2009-04-17 08:01:13.401 107 11804.47 55.14 56592.36 88888.00 2009-04-17 08:01:13.901 107 11804.40 55.17 56592.45 88888.00 2009-04-17 08:01:14.401 107 11804.40 55.27 56592.49 88888.00 2009-04-17 08:01:14.901 107 11804.36 55.45 56592.34 88888.00 2009-04-17 08:01:15.401 107 11804.22 55.46 56592.39 88888.00 2009-04-17 08:01:15.901 107 11804.18 55.41 56592.26 88888.00 2009-04-17 08:01:16.401 107 11804.22 55.40 56592.20 88888.00 2009-04-17 08:01:16.901 107 11804.21 55.51 56592.26 88888.00 2009-04-17 08:01:17.401 107 11804.20 55.60 56592.25 88888.00 2009-04-17 08:01:17.901 107 11804.24 55.63 56592.28 88888.00 2009-04-17 08:01:18.401 107 11804.20 55.51 56592.41 88888.00 2009-04-17 08:01:18.901 107 11804.09 55.51 56592.54 88888.00 2009-04-17 08:01:19.401 107 11804.00 55.59 56592.47 88888.00 2009-04-17 08:01:19.901 107 11803.95 55.66 56592.32 88888.00 2009-04-17 08:01:20.401 107 11803.98 55.68 56592.40 88888.00 2009-04-17 08:01:20.901 107 11803.95 55.58 56592.40 88888.00 2009-04-17 08:01:21.401 107 11803.78 55.51 56592.42 88888.00 2009-04-17 08:01:21.901 107 11803.80 55.71 56592.41 88888.00 2009-04-17 08:01:22.401 107 11803.94 55.72 56592.45 88888.00 2009-04-17 08:01:22.901 107 11803.90 55.79 56592.51 88888.00 2009-04-17 08:01:23.401 107 11803.83 55.78 56592.43 88888.00 2009-04-17 08:01:23.901 107 11803.78 55.80 56592.41 88888.00 2009-04-17 08:01:24.401 107 11803.83 55.84 56592.48 88888.00 2009-04-17 08:01:24.901 107 11803.65 55.84 56592.56 88888.00 2009-04-17 08:01:25.401 107 11803.63 55.81 56592.54 88888.00 2009-04-17 08:01:25.901 107 11803.53 55.84 56592.48 88888.00 2009-04-17 08:01:26.401 107 11803.52 55.79 56592.45 88888.00 2009-04-17 08:01:26.901 107 11803.44 55.81 56592.56 88888.00 2009-04-17 08:01:27.401 107 11803.42 55.80 56592.54 88888.00 2009-04-17 08:01:27.901 107 11803.41 55.77 56592.53 88888.00 2009-04-17 08:01:28.401 107 11803.40 55.77 56592.55 88888.00 2009-04-17 08:01:28.901 107 11803.44 55.76 56592.49 88888.00 2009-04-17 08:01:29.401 107 11803.39 55.80 56592.51 88888.00 2009-04-17 08:01:29.901 107 11803.41 55.80 56592.63 88888.00 2009-04-17 08:01:30.401 107 11803.39 55.84 56592.53 88888.00 2009-04-17 08:01:30.901 107 11803.44 55.86 56592.45 88888.00 2009-04-17 08:01:31.401 107 11803.39 55.92 56592.52 88888.00 2009-04-17 08:01:31.901 107 11803.27 55.92 56592.59 88888.00 2009-04-17 08:01:32.401 107 11803.33 55.96 56592.61 88888.00 2009-04-17 08:01:32.901 107 11803.38 56.06 56592.57 88888.00 2009-04-17 08:01:33.401 107 11803.19 56.08 56592.65 88888.00 2009-04-17 08:01:33.901 107 11803.09 56.17 56592.74 88888.00 2009-04-17 08:01:34.401 107 11802.99 56.21 56592.75 88888.00 2009-04-17 08:01:34.901 107 11802.97 56.20 56592.75 88888.00 2009-04-17 08:01:35.401 107 11803.06 56.24 56592.85 88888.00 2009-04-17 08:01:35.901 107 11803.12 56.42 56592.89 88888.00 2009-04-17 08:01:36.401 107 11803.10 56.50 56592.85 88888.00 2009-04-17 08:01:36.901 107 11803.01 56.51 56592.79 88888.00 2009-04-17 08:01:37.401 107 11803.03 56.52 56592.84 88888.00 2009-04-17 08:01:37.901 107 11803.00 56.50 56592.97 88888.00 2009-04-17 08:01:38.401 107 11803.06 56.61 56592.98 88888.00 2009-04-17 08:01:38.901 107 11803.04 56.76 56593.00 88888.00 2009-04-17 08:01:39.401 107 11803.00 56.82 56593.09 88888.00 2009-04-17 08:01:39.901 107 11803.06 56.83 56592.97 88888.00 2009-04-17 08:01:40.401 107 11803.19 56.91 56592.91 88888.00 2009-04-17 08:01:40.901 107 11803.25 57.10 56592.91 88888.00 2009-04-17 08:01:41.401 107 11803.17 57.19 56592.99 88888.00 2009-04-17 08:01:41.901 107 11803.20 57.21 56593.09 88888.00 2009-04-17 08:01:42.401 107 11803.29 57.30 56593.20 88888.00 2009-04-17 08:01:42.901 107 11803.23 57.28 56593.16 88888.00 2009-04-17 08:01:43.401 107 11803.26 57.31 56593.13 88888.00 2009-04-17 08:01:43.901 107 11803.33 57.40 56593.13 88888.00 2009-04-17 08:01:44.401 107 11803.38 57.49 56593.24 88888.00 2009-04-17 08:01:44.901 107 11803.43 57.57 56593.25 88888.00 2009-04-17 08:01:45.401 107 11803.34 57.58 56593.15 88888.00 2009-04-17 08:01:45.901 107 11803.39 57.65 56593.38 88888.00 2009-04-17 08:01:46.401 107 11803.46 57.81 56593.38 88888.00 2009-04-17 08:01:46.901 107 11803.46 57.82 56593.23 88888.00 2009-04-17 08:01:47.401 107 11803.45 57.80 56593.14 88888.00 2009-04-17 08:01:47.901 107 11803.52 58.03 56593.17 88888.00 2009-04-17 08:01:48.401 107 11803.57 58.13 56593.14 88888.00 2009-04-17 08:01:48.901 107 11803.59 58.11 56593.08 88888.00 2009-04-17 08:01:49.401 107 11803.64 58.23 56593.13 88888.00 2009-04-17 08:01:49.901 107 11803.59 58.21 56593.28 88888.00 2009-04-17 08:01:50.401 107 11803.73 58.14 56593.35 88888.00 2009-04-17 08:01:50.901 107 11803.90 58.22 56593.48 88888.00 2009-04-17 08:01:51.401 107 11803.95 58.21 56593.68 88888.00 2009-04-17 08:01:51.901 107 11803.97 58.23 56593.82 88888.00 2009-04-17 08:01:52.401 107 11804.00 58.30 56593.87 88888.00 2009-04-17 08:01:52.901 107 11804.08 58.36 56593.86 88888.00 2009-04-17 08:01:53.401 107 11804.01 58.32 56593.79 88888.00 2009-04-17 08:01:53.901 107 11804.02 58.23 56593.66 88888.00 2009-04-17 08:01:54.401 107 11804.08 58.24 56593.67 88888.00 2009-04-17 08:01:54.901 107 11804.13 58.29 56593.44 88888.00 2009-04-17 08:01:55.401 107 11804.21 58.32 56593.17 88888.00 2009-04-17 08:01:55.901 107 11804.32 58.34 56593.28 88888.00 2009-04-17 08:01:56.401 107 11804.39 58.30 56593.31 88888.00 2009-04-17 08:01:56.901 107 11804.41 58.31 56593.33 88888.00 2009-04-17 08:01:57.401 107 11804.49 58.35 56593.22 88888.00 2009-04-17 08:01:57.901 107 11804.62 58.22 56593.17 88888.00 2009-04-17 08:01:58.401 107 11804.69 58.24 56593.15 88888.00 2009-04-17 08:01:58.901 107 11804.68 58.23 56593.20 88888.00 2009-04-17 08:01:59.401 107 11804.71 58.04 56593.17 88888.00 2009-04-17 08:01:59.901 107 11804.75 58.00 56593.10 88888.00 2009-04-17 08:02:00.401 107 11804.83 57.98 56593.16 88888.00 2009-04-17 08:02:00.901 107 11804.89 57.95 56593.24 88888.00 2009-04-17 08:02:01.401 107 11805.00 58.02 56593.15 88888.00 2009-04-17 08:02:01.901 107 11804.99 58.01 56593.20 88888.00 2009-04-17 08:02:02.401 107 11805.10 58.02 56593.31 88888.00 2009-04-17 08:02:02.901 107 11805.20 57.95 56593.34 88888.00 2009-04-17 08:02:03.401 107 11805.29 57.94 56593.23 88888.00 2009-04-17 08:02:03.901 107 11805.30 57.98 56593.23 88888.00 2009-04-17 08:02:04.401 107 11805.30 57.92 56593.17 88888.00 2009-04-17 08:02:04.901 107 11805.44 57.83 56593.14 88888.00 2009-04-17 08:02:05.401 107 11805.42 57.92 56593.27 88888.00 2009-04-17 08:02:05.901 107 11805.41 58.03 56593.22 88888.00 2009-04-17 08:02:06.401 107 11805.57 57.99 56593.11 88888.00 2009-04-17 08:02:06.901 107 11805.52 58.04 56593.15 88888.00 2009-04-17 08:02:07.401 107 11805.63 58.03 56593.23 88888.00 2009-04-17 08:02:07.901 107 11805.78 57.99 56593.28 88888.00 2009-04-17 08:02:08.401 107 11805.82 57.97 56593.24 88888.00 2009-04-17 08:02:08.901 107 11805.88 58.04 56593.20 88888.00 2009-04-17 08:02:09.401 107 11805.90 58.11 56593.26 88888.00 2009-04-17 08:02:09.901 107 11805.95 58.03 56593.38 88888.00 2009-04-17 08:02:10.401 107 11806.03 58.13 56593.28 88888.00 2009-04-17 08:02:10.901 107 11806.14 58.05 56593.31 88888.00 2009-04-17 08:02:11.401 107 11806.08 58.02 56593.29 88888.00 2009-04-17 08:02:11.901 107 11806.04 58.09 56593.32 88888.00 2009-04-17 08:02:12.401 107 11806.11 58.14 56593.35 88888.00 2009-04-17 08:02:12.901 107 11806.11 58.08 56593.32 88888.00 2009-04-17 08:02:13.401 107 11806.14 58.07 56593.29 88888.00 2009-04-17 08:02:13.901 107 11806.20 58.10 56593.19 88888.00 2009-04-17 08:02:14.401 107 11806.24 58.03 56593.17 88888.00 2009-04-17 08:02:14.901 107 11806.29 57.95 56593.24 88888.00 2009-04-17 08:02:15.401 107 11806.27 57.98 56593.24 88888.00 2009-04-17 08:02:15.901 107 11806.21 58.05 56593.33 88888.00 2009-04-17 08:02:16.401 107 11806.32 58.08 56593.46 88888.00 2009-04-17 08:02:16.901 107 11806.48 58.08 56593.41 88888.00 2009-04-17 08:02:17.401 107 11806.45 58.05 56593.23 88888.00 2009-04-17 08:02:17.901 107 11806.47 58.12 56593.22 88888.00 2009-04-17 08:02:18.401 107 11806.52 58.12 56593.24 88888.00 2009-04-17 08:02:18.901 107 11806.62 58.15 56593.17 88888.00 2009-04-17 08:02:19.401 107 11806.67 58.22 56593.31 88888.00 2009-04-17 08:02:19.901 107 11806.71 58.13 56593.31 88888.00 2009-04-17 08:02:20.401 107 11806.69 58.10 56593.25 88888.00 2009-04-17 08:02:20.901 107 11806.62 58.00 56593.24 88888.00 2009-04-17 08:02:21.401 107 11806.74 58.03 56593.27 88888.00 2009-04-17 08:02:21.901 107 11806.81 58.02 56593.36 88888.00 2009-04-17 08:02:22.401 107 11806.96 58.04 56593.36 88888.00 2009-04-17 08:02:22.901 107 11807.09 57.91 56593.24 88888.00 2009-04-17 08:02:23.401 107 11807.16 57.78 56593.16 88888.00 2009-04-17 08:02:23.901 107 11807.20 57.89 56593.19 88888.00 2009-04-17 08:02:24.401 107 11807.19 57.89 56593.17 88888.00 2009-04-17 08:02:24.901 107 11807.38 57.87 56593.21 88888.00 2009-04-17 08:02:25.401 107 11807.32 57.92 56593.29 88888.00 2009-04-17 08:02:25.901 107 11807.35 57.89 56593.24 88888.00 2009-04-17 08:02:26.401 107 11807.37 57.80 56593.08 88888.00 2009-04-17 08:02:26.901 107 11807.27 57.73 56593.08 88888.00 2009-04-17 08:02:27.401 107 11807.39 57.67 56593.22 88888.00 2009-04-17 08:02:27.901 107 11807.47 57.62 56593.12 88888.00 2009-04-17 08:02:28.401 107 11807.57 57.50 56593.12 88888.00 2009-04-17 08:02:28.901 107 11807.66 57.40 56593.29 88888.00 2009-04-17 08:02:29.401 107 11807.79 57.22 56593.26 88888.00 2009-04-17 08:02:29.901 107 11807.81 57.16 56593.12 88888.00 2009-04-17 08:02:30.401 107 11807.84 57.06 56593.13 88888.00 2009-04-17 08:02:30.901 107 11807.90 56.91 56593.15 88888.00 2009-04-17 08:02:31.401 107 11808.00 56.83 56593.09 88888.00 2009-04-17 08:02:31.901 107 11808.04 56.83 56593.08 88888.00 2009-04-17 08:02:32.401 107 11808.12 56.73 56592.95 88888.00 2009-04-17 08:02:32.901 107 11808.11 56.62 56592.95 88888.00 2009-04-17 08:02:33.401 107 11808.08 56.46 56593.03 88888.00 2009-04-17 08:02:33.901 107 11808.13 56.35 56592.96 88888.00 2009-04-17 08:02:34.401 107 11808.06 56.29 56592.96 88888.00 2009-04-17 08:02:34.901 107 11808.14 56.24 56592.96 88888.00 2009-04-17 08:02:35.401 107 11808.19 56.14 56593.00 88888.00 2009-04-17 08:02:35.901 107 11808.19 56.09 56592.95 88888.00 2009-04-17 08:02:36.401 107 11808.11 55.97 56592.91 88888.00 2009-04-17 08:02:36.901 107 11808.11 55.89 56592.97 88888.00 2009-04-17 08:02:37.401 107 11808.06 55.78 56593.00 88888.00 2009-04-17 08:02:37.901 107 11808.13 55.74 56592.89 88888.00 2009-04-17 08:02:38.401 107 11808.33 55.65 56592.85 88888.00 2009-04-17 08:02:38.901 107 11808.36 55.58 56592.81 88888.00 2009-04-17 08:02:39.401 107 11808.28 55.48 56592.89 88888.00 2009-04-17 08:02:39.901 107 11808.31 55.40 56592.86 88888.00 2009-04-17 08:02:40.401 107 11808.27 55.33 56592.80 88888.00 2009-04-17 08:02:40.901 107 11808.24 55.28 56592.84 88888.00 2009-04-17 08:02:41.401 107 11808.16 55.20 56592.73 88888.00 2009-04-17 08:02:41.901 107 11808.13 55.14 56592.69 88888.00 2009-04-17 08:02:42.401 107 11808.14 55.10 56592.66 88888.00 2009-04-17 08:02:42.901 107 11808.20 55.09 56592.66 88888.00 2009-04-17 08:02:43.401 107 11808.19 55.00 56592.56 88888.00 2009-04-17 08:02:43.901 107 11808.20 54.98 56592.56 88888.00 2009-04-17 08:02:44.401 107 11808.21 54.97 56592.56 88888.00 2009-04-17 08:02:44.901 107 11808.23 54.98 56592.48 88888.00 2009-04-17 08:02:45.401 107 11808.15 54.80 56592.54 88888.00 2009-04-17 08:02:45.901 107 11808.16 54.70 56592.54 88888.00 2009-04-17 08:02:46.401 107 11808.17 54.74 56592.49 88888.00 2009-04-17 08:02:46.901 107 11808.17 54.73 56592.44 88888.00 2009-04-17 08:02:47.401 107 11808.03 54.66 56592.44 88888.00 2009-04-17 08:02:47.901 107 11808.04 54.62 56592.43 88888.00 2009-04-17 08:02:48.401 107 11808.12 54.54 56592.40 88888.00 2009-04-17 08:02:48.901 107 11808.03 54.44 56592.40 88888.00 2009-04-17 08:02:49.401 107 11808.03 54.31 56592.30 88888.00 2009-04-17 08:02:49.901 107 11808.00 54.23 56592.30 88888.00 2009-04-17 08:02:50.401 107 11808.02 54.24 56592.34 88888.00 2009-04-17 08:02:50.901 107 11807.88 54.23 56592.37 88888.00 2009-04-17 08:02:51.401 107 11807.78 54.24 56592.44 88888.00 2009-04-17 08:02:51.901 107 11807.87 54.29 56592.37 88888.00 2009-04-17 08:02:52.401 107 11807.90 54.25 56592.38 88888.00 2009-04-17 08:02:52.901 107 11807.83 54.13 56592.39 88888.00 2009-04-17 08:02:53.401 107 11807.77 54.12 56592.41 88888.00 2009-04-17 08:02:53.901 107 11807.81 54.22 56592.43 88888.00 2009-04-17 08:02:54.401 107 11807.91 54.15 56592.40 88888.00 2009-04-17 08:02:54.901 107 11807.88 54.05 56592.34 88888.00 2009-04-17 08:02:55.401 107 11807.77 54.04 56592.31 88888.00 2009-04-17 08:02:55.901 107 11807.61 53.95 56592.27 88888.00 2009-04-17 08:02:56.401 107 11807.61 53.96 56592.27 88888.00 2009-04-17 08:02:56.901 107 11807.70 53.97 56592.27 88888.00 2009-04-17 08:02:57.401 107 11807.87 53.89 56592.07 88888.00 2009-04-17 08:02:57.901 107 11807.86 53.99 56592.18 88888.00 2009-04-17 08:02:58.401 107 11807.75 53.96 56592.26 88888.00 2009-04-17 08:02:58.901 107 11807.72 53.88 56592.24 88888.00 2009-04-17 08:02:59.401 107 11807.64 54.02 56592.16 88888.00 2009-04-17 08:02:59.901 107 11807.66 54.11 56592.20 88888.00 2009-04-17 08:03:00.401 107 11807.65 54.07 56592.32 88888.00 2009-04-17 08:03:00.901 107 11807.68 54.06 56592.24 88888.00 2009-04-17 08:03:01.401 107 11807.69 54.07 56592.10 88888.00 2009-04-17 08:03:01.901 107 11807.56 54.07 56592.03 88888.00 2009-04-17 08:03:02.401 107 11807.57 54.06 56592.05 88888.00 2009-04-17 08:03:02.901 107 11807.57 53.91 56592.07 88888.00 2009-04-17 08:03:03.401 107 11807.48 53.87 56592.05 88888.00 2009-04-17 08:03:03.901 107 11807.38 53.98 56592.10 88888.00 2009-04-17 08:03:04.401 107 11807.30 53.98 56592.13 88888.00 2009-04-17 08:03:04.901 107 11807.30 54.03 56592.08 88888.00 2009-04-17 08:03:05.401 107 11807.21 54.09 56592.12 88888.00 2009-04-17 08:03:05.901 107 11807.25 54.14 56592.18 88888.00 2009-04-17 08:03:06.401 107 11807.30 54.05 56592.09 88888.00 2009-04-17 08:03:06.901 107 11807.25 53.98 56592.03 88888.00 2009-04-17 08:03:07.401 107 11807.23 53.98 56592.03 88888.00 2009-04-17 08:03:07.901 107 11807.23 54.03 56592.10 88888.00 2009-04-17 08:03:08.401 107 11807.11 54.14 56592.07 88888.00 2009-04-17 08:03:08.901 107 11807.08 54.26 56592.02 88888.00 2009-04-17 08:03:09.401 107 11807.03 54.33 56592.12 88888.00 2009-04-17 08:03:09.901 107 11807.08 54.34 56592.07 88888.00 2009-04-17 08:03:10.401 107 11806.97 54.38 56592.18 88888.00 2009-04-17 08:03:10.901 107 11806.83 54.46 56592.13 88888.00 2009-04-17 08:03:11.401 107 11806.81 54.57 56592.18 88888.00 2009-04-17 08:03:11.901 107 11806.82 54.66 56592.10 88888.00 2009-04-17 08:03:12.401 107 11806.86 54.77 56591.91 88888.00 2009-04-17 08:03:12.901 107 11806.77 54.77 56592.00 88888.00 2009-04-17 08:03:13.401 107 11806.71 54.78 56591.95 88888.00 2009-04-17 08:03:13.901 107 11806.69 54.78 56592.06 88888.00 2009-04-17 08:03:14.401 107 11806.76 54.78 56592.04 88888.00 2009-04-17 08:03:14.901 107 11806.75 54.95 56592.03 88888.00 2009-04-17 08:03:15.401 107 11806.68 55.00 56592.14 88888.00 2009-04-17 08:03:15.901 107 11806.70 55.10 56592.16 88888.00 2009-04-17 08:03:16.401 107 11806.67 55.10 56592.14 88888.00 2009-04-17 08:03:16.901 107 11806.58 55.13 56592.07 88888.00 2009-04-17 08:03:17.401 107 11806.60 55.28 56592.18 88888.00 2009-04-17 08:03:17.901 107 11806.73 55.27 56592.24 88888.00 2009-04-17 08:03:18.401 107 11806.80 55.31 56592.22 88888.00 2009-04-17 08:03:18.901 107 11806.71 55.37 56592.34 88888.00 2009-04-17 08:03:19.401 107 11806.63 55.50 56592.29 88888.00 2009-04-17 08:03:19.901 107 11806.51 55.59 56592.28 88888.00 2009-04-17 08:03:20.401 107 11806.45 55.64 56592.19 88888.00 2009-04-17 08:03:20.901 107 11806.37 55.71 56592.18 88888.00 2009-04-17 08:03:21.401 107 11806.32 55.79 56592.12 88888.00 2009-04-17 08:03:21.901 107 11806.34 55.90 56592.16 88888.00 2009-04-17 08:03:22.401 107 11806.31 55.98 56592.10 88888.00 2009-04-17 08:03:22.901 107 11806.30 56.02 56592.06 88888.00 2009-04-17 08:03:23.401 107 11806.32 56.06 56592.20 88888.00 2009-04-17 08:03:23.901 107 11806.11 56.11 56592.15 88888.00 2009-04-17 08:03:24.401 107 11806.15 56.18 56592.20 88888.00 2009-04-17 08:03:24.901 107 11806.09 56.26 56592.16 88888.00 2009-04-17 08:03:25.401 107 11806.18 56.30 56592.20 88888.00 2009-04-17 08:03:25.901 107 11806.08 56.29 56592.22 88888.00 2009-04-17 08:03:26.401 107 11806.00 56.37 56592.20 88888.00 2009-04-17 08:03:26.901 107 11805.91 56.52 56592.08 88888.00 2009-04-17 08:03:27.401 107 11805.87 56.63 56592.04 88888.00 2009-04-17 08:03:27.901 107 11805.82 56.69 56592.05 88888.00 2009-04-17 08:03:28.401 107 11805.81 56.65 56592.16 88888.00 2009-04-17 08:03:28.901 107 11805.88 56.63 56592.24 88888.00 2009-04-17 08:03:29.401 107 11805.87 56.69 56592.32 88888.00 2009-04-17 08:03:29.901 107 11805.98 56.70 56592.41 88888.00 2009-04-17 08:03:30.401 107 11806.10 56.91 56592.30 88888.00 2009-04-17 08:03:30.901 107 11805.88 56.94 56592.19 88888.00 2009-04-17 08:03:31.401 107 11805.76 56.96 56592.15 88888.00 2009-04-17 08:03:31.901 107 11805.80 57.00 56592.08 88888.00 2009-04-17 08:03:32.401 107 11805.89 57.04 56591.94 88888.00 2009-04-17 08:03:32.901 107 11805.93 57.14 56592.00 88888.00 2009-04-17 08:03:33.401 107 11805.81 57.17 56592.14 88888.00 2009-04-17 08:03:33.901 107 11805.77 57.24 56592.12 88888.00 2009-04-17 08:03:34.401 107 11805.80 57.34 56592.04 88888.00 2009-04-17 08:03:34.901 107 11805.80 57.43 56592.09 88888.00 2009-04-17 08:03:35.401 107 11805.74 57.44 56592.22 88888.00 2009-04-17 08:03:35.901 107 11805.70 57.47 56592.16 88888.00 2009-04-17 08:03:36.401 107 11805.81 57.49 56592.04 88888.00 2009-04-17 08:03:36.901 107 11805.77 57.54 56592.15 88888.00 2009-04-17 08:03:37.401 107 11805.76 57.61 56592.28 88888.00 2009-04-17 08:03:37.901 107 11805.69 57.62 56592.25 88888.00 2009-04-17 08:03:38.401 107 11805.72 57.63 56592.36 88888.00 2009-04-17 08:03:38.901 107 11805.64 57.72 56592.31 88888.00 2009-04-17 08:03:39.401 107 11805.68 57.73 56592.20 88888.00 2009-04-17 08:03:39.901 107 11805.78 57.78 56592.03 88888.00 2009-04-17 08:03:40.401 107 11805.70 57.80 56592.14 88888.00 2009-04-17 08:03:40.901 107 11805.62 57.79 56592.31 88888.00 2009-04-17 08:03:41.401 107 11805.66 57.78 56592.26 88888.00 2009-04-17 08:03:41.901 107 11805.65 57.97 56592.29 88888.00 2009-04-17 08:03:42.401 107 11805.55 57.95 56592.31 88888.00 2009-04-17 08:03:42.901 107 11805.65 57.92 56592.30 88888.00 2009-04-17 08:03:43.401 107 11805.63 57.97 56592.20 88888.00 2009-04-17 08:03:43.901 107 11805.68 58.00 56592.37 88888.00 2009-04-17 08:03:44.401 107 11805.69 58.12 56592.36 88888.00 2009-04-17 08:03:44.901 107 11805.68 58.22 56592.29 88888.00 2009-04-17 08:03:45.401 107 11805.59 58.20 56592.29 88888.00 2009-04-17 08:03:45.901 107 11805.46 58.21 56592.31 88888.00 2009-04-17 08:03:46.401 107 11805.34 58.29 56592.24 88888.00 2009-04-17 08:03:46.901 107 11805.39 58.36 56592.38 88888.00 2009-04-17 08:03:47.401 107 11805.43 58.44 56592.33 88888.00 2009-04-17 08:03:47.901 107 11805.48 58.44 56592.22 88888.00 2009-04-17 08:03:48.401 107 11805.47 58.43 56592.26 88888.00 2009-04-17 08:03:48.901 107 11805.34 58.42 56592.25 88888.00 2009-04-17 08:03:49.401 107 11805.30 58.43 56592.32 88888.00 2009-04-17 08:03:49.901 107 11805.31 58.44 56592.34 88888.00 2009-04-17 08:03:50.401 107 11805.42 58.46 56592.22 88888.00 2009-04-17 08:03:50.901 107 11805.45 58.56 56592.13 88888.00 2009-04-17 08:03:51.401 107 11805.50 58.65 56592.25 88888.00 2009-04-17 08:03:51.901 107 11805.62 58.52 56592.21 88888.00 2009-04-17 08:03:52.401 107 11805.58 58.56 56592.22 88888.00 2009-04-17 08:03:52.901 107 11805.46 58.60 56592.19 88888.00 2009-04-17 08:03:53.401 107 11805.48 58.51 56592.24 88888.00 2009-04-17 08:03:53.901 107 11805.44 58.60 56592.20 88888.00 2009-04-17 08:03:54.401 107 11805.45 58.65 56592.28 88888.00 2009-04-17 08:03:54.901 107 11805.41 58.69 56592.20 88888.00 2009-04-17 08:03:55.401 107 11805.54 58.68 56592.30 88888.00 2009-04-17 08:03:55.901 107 11805.51 58.74 56592.29 88888.00 2009-04-17 08:03:56.401 107 11805.65 58.73 56592.31 88888.00 2009-04-17 08:03:56.901 107 11805.57 58.75 56592.22 88888.00 2009-04-17 08:03:57.401 107 11805.52 58.72 56592.28 88888.00 2009-04-17 08:03:57.901 107 11805.65 58.72 56592.33 88888.00 2009-04-17 08:03:58.401 107 11805.63 58.83 56592.25 88888.00 2009-04-17 08:03:58.901 107 11805.64 58.92 56592.37 88888.00 2009-04-17 08:03:59.401 107 11805.58 58.82 56592.72 88888.00 2009-04-17 08:03:59.901 107 11805.61 58.75 56592.87 88888.00 2009-04-17 08:04:00.401 107 11805.66 58.76 56592.88 88888.00 2009-04-17 08:04:00.901 107 11805.67 58.80 56592.84 88888.00 2009-04-17 08:04:01.401 107 11805.55 58.89 56592.79 88888.00 2009-04-17 08:04:01.901 107 11805.70 58.90 56592.73 88888.00 2009-04-17 08:04:02.401 107 11805.74 58.79 56592.74 88888.00 2009-04-17 08:04:02.901 107 11805.78 58.85 56592.55 88888.00 2009-04-17 08:04:03.401 107 11805.74 58.92 56592.50 88888.00 2009-04-17 08:04:03.901 107 11805.73 58.93 56592.61 88888.00 2009-04-17 08:04:04.401 107 11805.67 58.97 56592.79 88888.00 2009-04-17 08:04:04.901 107 11805.72 58.97 56592.84 88888.00 2009-04-17 08:04:05.401 107 11805.79 58.94 56592.74 88888.00 2009-04-17 08:04:05.901 107 11805.82 58.89 56592.71 88888.00 2009-04-17 08:04:06.401 107 11805.97 58.86 56592.75 88888.00 2009-04-17 08:04:06.901 107 11806.07 58.92 56592.73 88888.00 2009-04-17 08:04:07.401 107 11805.90 59.02 56592.71 88888.00 2009-04-17 08:04:07.901 107 11805.90 59.00 56592.65 88888.00 2009-04-17 08:04:08.401 107 11805.96 59.02 56592.48 88888.00 2009-04-17 08:04:08.901 107 11805.96 59.01 56592.25 88888.00 2009-04-17 08:04:09.401 107 11805.87 58.93 56592.05 88888.00 2009-04-17 08:04:09.901 107 11805.81 58.92 56592.06 88888.00 2009-04-17 08:04:10.401 107 11805.85 58.87 56592.10 88888.00 2009-04-17 08:04:10.901 107 11805.95 58.87 56592.10 88888.00 2009-04-17 08:04:11.401 107 11806.10 58.89 56592.09 88888.00 2009-04-17 08:04:11.901 107 11806.06 58.81 56592.13 88888.00 2009-04-17 08:04:12.401 107 11805.92 58.64 56592.09 88888.00 2009-04-17 08:04:12.901 107 11805.80 58.63 56592.28 88888.00 2009-04-17 08:04:13.401 107 11805.79 58.68 56592.30 88888.00 2009-04-17 08:04:13.901 107 11805.86 58.66 56592.15 88888.00 2009-04-17 08:04:14.401 107 11806.04 58.71 56592.15 88888.00 2009-04-17 08:04:14.901 107 11806.19 58.70 56591.97 88888.00 2009-04-17 08:04:15.401 107 11806.14 58.52 56591.85 88888.00 2009-04-17 08:04:15.901 107 11806.14 58.44 56591.92 88888.00 2009-04-17 08:04:16.401 107 11806.21 58.46 56592.02 88888.00 2009-04-17 08:04:16.901 107 11806.25 58.41 56592.00 88888.00 2009-04-17 08:04:17.401 107 11806.21 58.31 56592.04 88888.00 2009-04-17 08:04:17.901 107 11806.22 58.26 56591.97 88888.00 2009-04-17 08:04:18.401 107 11806.31 58.21 56592.06 88888.00 2009-04-17 08:04:18.901 107 11806.34 58.18 56592.07 88888.00 2009-04-17 08:04:19.401 107 11806.32 58.09 56591.92 88888.00 2009-04-17 08:04:19.901 107 11806.36 58.02 56591.92 88888.00 2009-04-17 08:04:20.401 107 11806.27 57.99 56591.92 88888.00 2009-04-17 08:04:20.901 107 11806.29 57.89 56591.82 88888.00 2009-04-17 08:04:21.401 107 11806.29 57.81 56591.73 88888.00 2009-04-17 08:04:21.901 107 11806.29 57.83 56591.74 88888.00 2009-04-17 08:04:22.401 107 11806.35 57.78 56591.72 88888.00 2009-04-17 08:04:22.901 107 11806.38 57.69 56591.83 88888.00 2009-04-17 08:04:23.401 107 11806.24 57.64 56591.86 88888.00 2009-04-17 08:04:23.901 107 11806.15 57.64 56591.71 88888.00 2009-04-17 08:04:24.401 107 11806.23 57.62 56591.62 88888.00 2009-04-17 08:04:24.901 107 11806.20 57.62 56591.71 88888.00 2009-04-17 08:04:25.401 107 11806.20 57.64 56591.65 88888.00 2009-04-17 08:04:25.901 107 11806.14 57.61 56591.67 88888.00 2009-04-17 08:04:26.401 107 11806.08 57.53 56591.71 88888.00 2009-04-17 08:04:26.901 107 11806.02 57.47 56591.71 88888.00 2009-04-17 08:04:27.401 107 11806.02 57.44 56591.77 88888.00 2009-04-17 08:04:27.901 107 11806.07 57.42 56591.78 88888.00 2009-04-17 08:04:28.401 107 11806.19 57.43 56591.62 88888.00 2009-04-17 08:04:28.901 107 11806.04 57.39 56591.61 88888.00 2009-04-17 08:04:29.401 107 11806.03 57.38 56591.56 88888.00 2009-04-17 08:04:29.901 107 11806.11 57.41 56591.60 88888.00 2009-04-17 08:04:30.401 107 11806.02 57.28 56591.70 88888.00 2009-04-17 08:04:30.901 107 11806.11 57.26 56591.65 88888.00 2009-04-17 08:04:31.401 107 11806.23 57.32 56591.67 88888.00 2009-04-17 08:04:31.901 107 11806.19 57.29 56591.91 88888.00 2009-04-17 08:04:32.401 107 11806.15 57.22 56591.78 88888.00 2009-04-17 08:04:32.901 107 11806.19 57.26 56591.80 88888.00 2009-04-17 08:04:33.401 107 11806.18 57.24 56591.88 88888.00 2009-04-17 08:04:33.901 107 11806.12 57.18 56591.76 88888.00 2009-04-17 08:04:34.401 107 11806.09 57.13 56591.64 88888.00 2009-04-17 08:04:34.901 107 11806.09 57.13 56591.64 88888.00 2009-04-17 08:04:35.401 107 11806.22 57.07 56591.68 88888.00 2009-04-17 08:04:35.901 107 11806.20 57.00 56591.71 88888.00 2009-04-17 08:04:36.401 107 11806.18 56.93 56591.70 88888.00 2009-04-17 08:04:36.901 107 11806.14 56.92 56591.77 88888.00 2009-04-17 08:04:37.401 107 11806.15 56.87 56591.73 88888.00 2009-04-17 08:04:37.901 107 11806.19 56.87 56591.59 88888.00 2009-04-17 08:04:38.401 107 11806.17 56.81 56591.57 88888.00 2009-04-17 08:04:38.901 107 11806.18 56.73 56591.64 88888.00 2009-04-17 08:04:39.401 107 11806.31 56.76 56591.96 88888.00 2009-04-17 08:04:39.901 107 11806.25 56.75 56592.06 88888.00 2009-04-17 08:04:40.401 107 11806.24 56.71 56591.73 88888.00 2009-04-17 08:04:40.901 107 11806.29 56.67 56591.61 88888.00 2009-04-17 08:04:41.401 107 11806.25 56.65 56591.58 88888.00 2009-04-17 08:04:41.901 107 11806.27 56.71 56591.68 88888.00 2009-04-17 08:04:42.401 107 11806.21 56.70 56591.72 88888.00 2009-04-17 08:04:42.901 107 11806.24 56.77 56591.65 88888.00 2009-04-17 08:04:43.401 107 11806.23 56.75 56591.71 88888.00 2009-04-17 08:04:43.901 107 11806.32 56.73 56591.65 88888.00 2009-04-17 08:04:44.401 107 11806.29 56.78 56591.53 88888.00 2009-04-17 08:04:44.901 107 11806.32 56.76 56591.50 88888.00 2009-04-17 08:04:45.401 107 11806.20 56.69 56591.52 88888.00 2009-04-17 08:04:45.901 107 11806.15 56.66 56591.60 88888.00 2009-04-17 08:04:46.401 107 11806.20 56.70 56591.67 88888.00 2009-04-17 08:04:46.901 107 11806.13 56.70 56591.71 88888.00 2009-04-17 08:04:47.401 107 11806.23 56.67 56591.67 88888.00 2009-04-17 08:04:47.901 107 11806.27 56.69 56591.65 88888.00 2009-04-17 08:04:48.401 107 11806.25 56.72 56591.58 88888.00 2009-04-17 08:04:48.901 107 11806.33 56.78 56591.55 88888.00 2009-04-17 08:04:49.401 107 11806.37 56.73 56591.43 88888.00 2009-04-17 08:04:49.901 107 11806.40 56.76 56591.48 88888.00 2009-04-17 08:04:50.401 107 11806.41 56.85 56591.46 88888.00 2009-04-17 08:04:50.901 107 11806.29 56.87 56591.45 88888.00 2009-04-17 08:04:51.401 107 11806.43 56.83 56591.34 88888.00 2009-04-17 08:04:51.901 107 11806.46 56.86 56591.34 88888.00 2009-04-17 08:04:52.401 107 11806.49 56.87 56591.40 88888.00 2009-04-17 08:04:52.901 107 11806.55 56.86 56591.29 88888.00 2009-04-17 08:04:53.401 107 11806.52 56.82 56591.40 88888.00 2009-04-17 08:04:53.901 107 11806.55 56.77 56591.43 88888.00 2009-04-17 08:04:54.401 107 11806.58 56.86 56591.45 88888.00 2009-04-17 08:04:54.901 107 11806.63 56.92 56591.43 88888.00 2009-04-17 08:04:55.401 107 11806.56 56.93 56591.49 88888.00 2009-04-17 08:04:55.901 107 11806.62 56.83 56591.42 88888.00 2009-04-17 08:04:56.401 107 11806.64 56.91 56591.49 88888.00 2009-04-17 08:04:56.901 107 11806.68 56.97 56591.46 88888.00 2009-04-17 08:04:57.401 107 11806.75 56.98 56591.42 88888.00 2009-04-17 08:04:57.901 107 11806.71 57.02 56591.42 88888.00 2009-04-17 08:04:58.401 107 11806.60 57.10 56591.42 88888.00 2009-04-17 08:04:58.901 107 11806.62 57.11 56591.52 88888.00 2009-04-17 08:04:59.401 107 11806.49 57.09 56591.54 88888.00 2009-04-17 08:04:59.901 107 11806.42 57.08 56591.49 88888.00 2009-04-17 08:05:00.401 107 11806.45 57.20 56591.43 88888.00 2009-04-17 08:05:00.901 107 11806.47 57.32 56591.38 88888.00 2009-04-17 08:05:01.401 107 11806.47 57.29 56591.44 88888.00 2009-04-17 08:05:01.901 107 11806.49 57.21 56591.41 88888.00 2009-04-17 08:05:02.401 107 11806.43 57.27 56591.41 88888.00 2009-04-17 08:05:02.901 107 11806.34 57.33 56591.44 88888.00 2009-04-17 08:05:03.401 107 11806.40 57.43 56591.58 88888.00 2009-04-17 08:05:03.901 107 11806.51 57.47 56591.46 88888.00 2009-04-17 08:05:04.401 107 11806.63 57.48 56591.38 88888.00 2009-04-17 08:05:04.901 107 11806.56 57.61 56591.33 88888.00 2009-04-17 08:05:05.401 107 11806.44 57.69 56591.41 88888.00 2009-04-17 08:05:05.901 107 11806.46 57.71 56591.45 88888.00 2009-04-17 08:05:06.401 107 11806.46 57.78 56591.41 88888.00 2009-04-17 08:05:06.901 107 11806.36 57.78 56591.32 88888.00 2009-04-17 08:05:07.401 107 11806.34 57.80 56591.32 88888.00 2009-04-17 08:05:07.901 107 11806.29 57.93 56591.30 88888.00 2009-04-17 08:05:08.401 107 11806.37 57.93 56591.28 88888.00 2009-04-17 08:05:08.901 107 11806.41 57.99 56591.28 88888.00 2009-04-17 08:05:09.401 107 11806.36 58.07 56591.37 88888.00 2009-04-17 08:05:09.901 107 11806.41 58.07 56591.44 88888.00 2009-04-17 08:05:10.401 107 11806.49 58.03 56591.37 88888.00 2009-04-17 08:05:10.901 107 11806.54 58.12 56591.41 88888.00 2009-04-17 08:05:11.401 107 11806.64 58.26 56591.46 88888.00 2009-04-17 08:05:11.901 107 11806.55 58.26 56591.45 88888.00 2009-04-17 08:05:12.401 107 11806.48 58.23 56591.56 88888.00 2009-04-17 08:05:12.901 107 11806.48 58.21 56591.59 88888.00 2009-04-17 08:05:13.401 107 11806.57 58.17 56591.48 88888.00 2009-04-17 08:05:13.901 107 11806.54 58.26 56591.47 88888.00 2009-04-17 08:05:14.401 107 11806.63 58.30 56591.56 88888.00 2009-04-17 08:05:14.901 107 11806.66 58.33 56591.59 88888.00 2009-04-17 08:05:15.401 107 11806.64 58.30 56591.67 88888.00 2009-04-17 08:05:15.901 107 11806.69 58.38 56591.72 88888.00 2009-04-17 08:05:16.401 107 11806.69 58.35 56591.84 88888.00 2009-04-17 08:05:16.901 107 11806.77 58.46 56591.77 88888.00 2009-04-17 08:05:17.401 107 11806.85 58.44 56591.66 88888.00 2009-04-17 08:05:17.901 107 11806.79 58.46 56591.67 88888.00 2009-04-17 08:05:18.401 107 11806.73 58.51 56591.68 88888.00 2009-04-17 08:05:18.901 107 11806.79 58.63 56591.86 88888.00 2009-04-17 08:05:19.401 107 11806.97 58.69 56591.95 88888.00 2009-04-17 08:05:19.901 107 11806.94 58.68 56591.81 88888.00 2009-04-17 08:05:20.401 107 11806.89 58.71 56591.79 88888.00 2009-04-17 08:05:20.901 107 11806.88 58.71 56591.80 88888.00 2009-04-17 08:05:21.401 107 11806.89 58.73 56591.76 88888.00 2009-04-17 08:05:21.901 107 11806.83 58.71 56591.66 88888.00 2009-04-17 08:05:22.401 107 11806.79 58.69 56591.67 88888.00 2009-04-17 08:05:22.901 107 11806.83 58.69 56591.64 88888.00 2009-04-17 08:05:23.401 107 11806.99 58.75 56591.67 88888.00 2009-04-17 08:05:23.901 107 11806.97 58.74 56591.57 88888.00 2009-04-17 08:05:24.401 107 11806.86 58.71 56591.66 88888.00 2009-04-17 08:05:24.901 107 11806.93 58.72 56591.79 88888.00 2009-04-17 08:05:25.401 107 11806.98 58.69 56591.82 88888.00 2009-04-17 08:05:25.901 107 11806.97 58.66 56591.91 88888.00 2009-04-17 08:05:26.401 107 11806.93 58.66 56591.84 88888.00 2009-04-17 08:05:26.901 107 11807.07 58.56 56591.73 88888.00 2009-04-17 08:05:27.401 107 11806.92 58.60 56591.78 88888.00 2009-04-17 08:05:27.901 107 11806.83 58.61 56591.80 88888.00 2009-04-17 08:05:28.401 107 11806.79 58.64 56591.77 88888.00 2009-04-17 08:05:28.901 107 11806.81 58.60 56591.69 88888.00 2009-04-17 08:05:29.401 107 11806.80 58.61 56591.68 88888.00 2009-04-17 08:05:29.901 107 11806.75 58.59 56591.64 88888.00 2009-04-17 08:05:30.401 107 11806.71 58.59 56591.62 88888.00 2009-04-17 08:05:30.901 107 11806.67 58.60 56591.61 88888.00 2009-04-17 08:05:31.401 107 11806.73 58.60 56591.69 88888.00 2009-04-17 08:05:31.901 107 11806.71 58.65 56591.74 88888.00 2009-04-17 08:05:32.401 107 11806.62 58.69 56591.69 88888.00 2009-04-17 08:05:32.901 107 11806.64 58.69 56591.72 88888.00 2009-04-17 08:05:33.401 107 11806.65 58.58 56591.61 88888.00 2009-04-17 08:05:33.901 107 11806.59 58.58 56591.56 88888.00 2009-04-17 08:05:34.401 107 11806.65 58.60 56591.54 88888.00 2009-04-17 08:05:34.901 107 11806.62 58.58 56591.48 88888.00 2009-04-17 08:05:35.401 107 11806.52 58.59 56591.49 88888.00 2009-04-17 08:05:35.901 107 11806.57 58.69 56591.61 88888.00 2009-04-17 08:05:36.401 107 11806.57 58.73 56591.67 88888.00 2009-04-17 08:05:36.901 107 11806.62 58.66 56591.77 88888.00 2009-04-17 08:05:37.401 107 11806.53 58.61 56591.71 88888.00 2009-04-17 08:05:37.901 107 11806.51 58.49 56591.60 88888.00 2009-04-17 08:05:38.401 107 11806.62 58.48 56591.57 88888.00 2009-04-17 08:05:38.901 107 11806.58 58.46 56591.69 88888.00 2009-04-17 08:05:39.401 107 11806.63 58.43 56591.58 88888.00 2009-04-17 08:05:39.901 107 11806.66 58.42 56591.55 88888.00 2009-04-17 08:05:40.401 107 11806.64 58.42 56591.61 88888.00 2009-04-17 08:05:40.901 107 11806.73 58.42 56591.59 88888.00 2009-04-17 08:05:41.401 107 11806.76 58.41 56591.55 88888.00 2009-04-17 08:05:41.901 107 11806.76 58.41 56591.55 88888.00 2009-04-17 08:05:42.401 107 11806.70 58.40 56591.57 88888.00 2009-04-17 08:05:42.901 107 11806.74 58.34 56591.69 88888.00 2009-04-17 08:05:43.401 107 11806.74 58.30 56591.67 88888.00 2009-04-17 08:05:43.901 107 11806.63 58.25 56591.60 88888.00 2009-04-17 08:05:44.401 107 11806.73 58.25 56591.61 88888.00 2009-04-17 08:05:44.901 107 11806.77 58.23 56591.80 88888.00 2009-04-17 08:05:45.401 107 11806.77 58.24 56591.81 88888.00 2009-04-17 08:05:45.901 107 11806.78 58.17 56591.78 88888.00 2009-04-17 08:05:46.401 107 11806.75 58.15 56591.83 88888.00 2009-04-17 08:05:46.901 107 11806.62 58.19 56591.84 88888.00 2009-04-17 08:05:47.401 107 11806.57 58.18 56591.68 88888.00 2009-04-17 08:05:47.901 107 11806.62 58.20 56591.69 88888.00 2009-04-17 08:05:48.401 107 11806.70 58.25 56591.82 88888.00 2009-04-17 08:05:48.901 107 11806.74 58.26 56591.76 88888.00 2009-04-17 08:05:49.401 107 11806.71 58.17 56591.67 88888.00 2009-04-17 08:05:49.901 107 11806.62 58.21 56591.76 88888.00 2009-04-17 08:05:50.401 107 11806.66 58.18 56591.78 88888.00 2009-04-17 08:05:50.901 107 11806.62 58.24 56591.64 88888.00 2009-04-17 08:05:51.401 107 11806.53 58.17 56591.64 88888.00 2009-04-17 08:05:51.901 107 11806.54 58.29 56591.64 88888.00 2009-04-17 08:05:52.401 107 11806.58 58.39 56591.67 88888.00 2009-04-17 08:05:52.901 107 11806.70 58.31 56591.67 88888.00 2009-04-17 08:05:53.401 107 11806.81 58.30 56591.64 88888.00 2009-04-17 08:05:53.901 107 11806.82 58.48 56591.71 88888.00 2009-04-17 08:05:54.401 107 11806.73 58.49 56591.72 88888.00 2009-04-17 08:05:54.901 107 11806.73 58.44 56591.66 88888.00 2009-04-17 08:05:55.401 107 11806.76 58.46 56591.52 88888.00 2009-04-17 08:05:55.901 107 11806.82 58.46 56591.55 88888.00 2009-04-17 08:05:56.401 107 11806.73 58.44 56591.69 88888.00 2009-04-17 08:05:56.901 107 11806.62 58.43 56591.74 88888.00 2009-04-17 08:05:57.401 107 11806.53 58.48 56591.71 88888.00 2009-04-17 08:05:57.901 107 11806.57 58.42 56591.76 88888.00 2009-04-17 08:05:58.401 107 11806.64 58.50 56591.77 88888.00 2009-04-17 08:05:58.901 107 11806.65 58.56 56591.81 88888.00 2009-04-17 08:05:59.401 107 11806.56 58.61 56591.89 88888.00 2009-04-17 08:05:59.901 107 11806.58 58.60 56591.85 88888.00 2009-04-17 08:06:00.401 107 11806.49 58.53 56591.74 88888.00 2009-04-17 08:06:00.901 107 11806.56 58.49 56591.74 88888.00 2009-04-17 08:06:01.401 107 11806.65 58.51 56591.74 88888.00 2009-04-17 08:06:01.901 107 11806.62 58.51 56591.64 88888.00 2009-04-17 08:06:02.401 107 11806.60 58.59 56591.70 88888.00 2009-04-17 08:06:02.901 107 11806.56 58.60 56591.67 88888.00 2009-04-17 08:06:03.401 107 11806.53 58.53 56591.73 88888.00 2009-04-17 08:06:03.901 107 11806.63 58.51 56591.70 88888.00 2009-04-17 08:06:04.401 107 11806.57 58.60 56591.77 88888.00 2009-04-17 08:06:04.901 107 11806.60 58.55 56591.76 88888.00 2009-04-17 08:06:05.401 107 11806.55 58.54 56591.78 88888.00 2009-04-17 08:06:05.901 107 11806.58 58.65 56591.65 88888.00 2009-04-17 08:06:06.401 107 11806.59 58.63 56591.55 88888.00 2009-04-17 08:06:06.901 107 11806.57 58.60 56591.60 88888.00 2009-04-17 08:06:07.401 107 11806.48 58.72 56591.52 88888.00 2009-04-17 08:06:07.901 107 11806.44 58.81 56591.69 88888.00 2009-04-17 08:06:08.401 107 11806.52 58.84 56591.80 88888.00 2009-04-17 08:06:08.901 107 11806.52 58.90 56591.78 88888.00 2009-04-17 08:06:09.401 107 11806.58 58.96 56591.79 88888.00 2009-04-17 08:06:09.901 107 11806.54 59.11 56591.95 88888.00 2009-04-17 08:06:10.401 107 11806.48 59.03 56591.85 88888.00 2009-04-17 08:06:10.901 107 11806.55 59.02 56591.76 88888.00 2009-04-17 08:06:11.401 107 11806.51 59.04 56591.78 88888.00 2009-04-17 08:06:11.901 107 11806.58 59.10 56591.74 88888.00 2009-04-17 08:06:12.401 107 11806.70 59.07 56591.74 88888.00 2009-04-17 08:06:12.901 107 11806.69 58.95 56591.71 88888.00 2009-04-17 08:06:13.401 107 11806.64 58.89 56591.77 88888.00 2009-04-17 08:06:13.901 107 11806.64 58.96 56591.69 88888.00 2009-04-17 08:06:14.401 107 11806.47 59.04 56591.71 88888.00 2009-04-17 08:06:14.901 107 11806.42 59.06 56591.77 88888.00 2009-04-17 08:06:15.401 107 11806.54 59.16 56591.78 88888.00 2009-04-17 08:06:15.901 107 11806.46 59.22 56591.78 88888.00 2009-04-17 08:06:16.401 107 11806.44 59.26 56591.72 88888.00 2009-04-17 08:06:16.901 107 11806.40 59.25 56591.77 88888.00 2009-04-17 08:06:17.401 107 11806.38 59.25 56591.77 88888.00 2009-04-17 08:06:17.901 107 11806.34 59.30 56591.67 88888.00 2009-04-17 08:06:18.401 107 11806.24 59.39 56591.69 88888.00 2009-04-17 08:06:18.901 107 11806.33 59.48 56591.64 88888.00 2009-04-17 08:06:19.401 107 11806.27 59.46 56591.67 88888.00 2009-04-17 08:06:19.901 107 11806.23 59.48 56591.61 88888.00 2009-04-17 08:06:20.401 107 11806.24 59.57 56591.72 88888.00 2009-04-17 08:06:20.901 107 11806.26 59.64 56591.84 88888.00 2009-04-17 08:06:21.401 107 11806.32 59.74 56591.88 88888.00 2009-04-17 08:06:21.901 107 11806.34 59.82 56591.79 88888.00 2009-04-17 08:06:22.401 107 11806.30 59.85 56591.89 88888.00 2009-04-17 08:06:22.901 107 11806.25 59.82 56591.93 88888.00 2009-04-17 08:06:23.401 107 11806.33 59.90 56591.89 88888.00 2009-04-17 08:06:23.901 107 11806.40 59.88 56591.82 88888.00 2009-04-17 08:06:24.401 107 11806.43 60.03 56591.84 88888.00 2009-04-17 08:06:24.901 107 11806.38 60.12 56591.81 88888.00 2009-04-17 08:06:25.401 107 11806.31 60.14 56591.90 88888.00 2009-04-17 08:06:25.901 107 11806.26 60.25 56591.92 88888.00 2009-04-17 08:06:26.401 107 11806.29 60.33 56591.95 88888.00 2009-04-17 08:06:26.901 107 11806.40 60.36 56591.86 88888.00 2009-04-17 08:06:27.401 107 11806.43 60.43 56591.83 88888.00 2009-04-17 08:06:27.901 107 11806.35 60.42 56591.80 88888.00 2009-04-17 08:06:28.401 107 11806.34 60.54 56591.83 88888.00 2009-04-17 08:06:28.901 107 11806.36 60.47 56591.68 88888.00 2009-04-17 08:06:29.401 107 11806.37 60.57 56591.68 88888.00 2009-04-17 08:06:29.901 107 11806.41 60.59 56591.77 88888.00 2009-04-17 08:06:30.401 107 11806.53 60.53 56591.71 88888.00 2009-04-17 08:06:30.901 107 11806.46 60.51 56591.71 88888.00 2009-04-17 08:06:31.401 107 11806.48 60.52 56591.78 88888.00 2009-04-17 08:06:31.901 107 11806.48 60.48 56591.85 88888.00 2009-04-17 08:06:32.401 107 11806.44 60.45 56591.86 88888.00 2009-04-17 08:06:32.901 107 11806.56 60.48 56591.86 88888.00 2009-04-17 08:06:33.401 107 11806.53 60.45 56591.73 88888.00 2009-04-17 08:06:33.901 107 11806.55 60.43 56591.80 88888.00 2009-04-17 08:06:34.401 107 11806.55 60.41 56591.85 88888.00 2009-04-17 08:06:34.901 107 11806.58 60.37 56591.80 88888.00 2009-04-17 08:06:35.401 107 11806.68 60.36 56591.95 88888.00 2009-04-17 08:06:35.901 107 11806.81 60.41 56591.93 88888.00 2009-04-17 08:06:36.401 107 11806.68 60.46 56591.86 88888.00 2009-04-17 08:06:36.901 107 11806.76 60.41 56591.85 88888.00 2009-04-17 08:06:37.401 107 11806.80 60.37 56591.72 88888.00 2009-04-17 08:06:37.901 107 11806.89 60.41 56591.66 88888.00 2009-04-17 08:06:38.401 107 11806.89 60.44 56591.65 88888.00 2009-04-17 08:06:38.901 107 11806.94 60.36 56591.67 88888.00 2009-04-17 08:06:39.401 107 11806.90 60.28 56591.80 88888.00 2009-04-17 08:06:39.901 107 11806.88 60.32 56591.73 88888.00 2009-04-17 08:06:40.401 107 11806.88 60.36 56591.65 88888.00 2009-04-17 08:06:40.901 107 11807.02 60.27 56591.72 88888.00 2009-04-17 08:06:41.401 107 11807.00 60.32 56591.74 88888.00 2009-04-17 08:06:41.901 107 11806.86 60.35 56591.64 88888.00 2009-04-17 08:06:42.401 107 11807.00 60.31 56591.69 88888.00 2009-04-17 08:06:42.901 107 11806.99 60.31 56591.66 88888.00 2009-04-17 08:06:43.401 107 11806.85 60.27 56591.71 88888.00 2009-04-17 08:06:43.901 107 11806.87 60.27 56591.73 88888.00 2009-04-17 08:06:44.401 107 11806.80 60.25 56591.74 88888.00 2009-04-17 08:06:44.901 107 11806.85 60.27 56591.72 88888.00 2009-04-17 08:06:45.398 107 11806.86 60.31 56591.64 88888.00 2009-04-17 08:06:45.908 107 11806.88 60.33 56591.52 88888.00 2009-04-17 08:06:46.408 107 11806.88 60.28 56591.56 88888.00 2009-04-17 08:06:46.908 107 11806.96 60.29 56591.59 88888.00 2009-04-17 08:06:47.408 107 11806.92 60.37 56591.54 88888.00 2009-04-17 08:06:47.908 107 11806.81 60.33 56591.69 88888.00 2009-04-17 08:06:48.408 107 11806.83 60.36 56591.66 88888.00 2009-04-17 08:06:48.908 107 11806.89 60.39 56591.56 88888.00 2009-04-17 08:06:49.408 107 11806.73 60.45 56591.58 88888.00 2009-04-17 08:06:49.908 107 11806.58 60.53 56591.50 88888.00 2009-04-17 08:06:50.408 107 11806.48 60.47 56591.48 88888.00 2009-04-17 08:06:50.908 107 11806.57 60.45 56591.53 88888.00 2009-04-17 08:06:51.408 107 11806.54 60.52 56591.52 88888.00 2009-04-17 08:06:51.908 107 11806.46 60.64 56591.49 88888.00 2009-04-17 08:06:52.408 107 11806.37 60.58 56591.50 88888.00 2009-04-17 08:06:52.908 107 11806.36 60.65 56591.47 88888.00 2009-04-17 08:06:53.408 107 11806.37 60.79 56591.45 88888.00 2009-04-17 08:06:53.908 107 11806.27 60.88 56591.43 88888.00 2009-04-17 08:06:54.408 107 11806.17 60.90 56591.49 88888.00 2009-04-17 08:06:54.908 107 11806.15 60.82 56591.45 88888.00 2009-04-17 08:06:55.408 107 11806.13 60.88 56591.38 88888.00 2009-04-17 08:06:55.908 107 11806.21 61.08 56591.42 88888.00 2009-04-17 08:06:56.408 107 11806.22 61.16 56591.50 88888.00 2009-04-17 08:06:56.908 107 11806.04 61.18 56591.49 88888.00 2009-04-17 08:06:57.408 107 11805.95 61.30 56591.50 88888.00 2009-04-17 08:06:57.908 107 11806.00 61.30 56591.52 88888.00 2009-04-17 08:06:58.408 107 11806.06 61.29 56591.48 88888.00 2009-04-17 08:06:58.908 107 11806.07 61.33 56591.54 88888.00 2009-04-17 08:06:59.408 107 11806.08 61.43 56591.61 88888.00 2009-04-17 08:06:59.908 107 11805.97 61.50 56591.58 88888.00 2009-04-17 08:07:00.408 107 11805.82 61.59 56591.61 88888.00 2009-04-17 08:07:00.908 107 11805.76 61.69 56591.61 88888.00 2009-04-17 08:07:01.408 107 11805.86 61.67 56591.55 88888.00 2009-04-17 08:07:01.908 107 11805.84 61.78 56591.33 88888.00 2009-04-17 08:07:02.408 107 11805.75 61.88 56591.37 88888.00 2009-04-17 08:07:02.908 107 11805.77 61.87 56591.56 88888.00 2009-04-17 08:07:03.408 107 11805.86 61.98 56591.67 88888.00 2009-04-17 08:07:03.908 107 11805.76 61.99 56591.66 88888.00 2009-04-17 08:07:04.408 107 11805.73 62.00 56591.57 88888.00 2009-04-17 08:07:04.908 107 11805.66 62.08 56591.56 88888.00 2009-04-17 08:07:05.408 107 11805.67 62.11 56591.65 88888.00 2009-04-17 08:07:05.908 107 11805.67 62.12 56591.67 88888.00 2009-04-17 08:07:06.408 107 11805.65 62.19 56591.59 88888.00 2009-04-17 08:07:06.908 107 11805.55 62.22 56591.58 88888.00 2009-04-17 08:07:07.408 107 11805.56 62.16 56591.60 88888.00 2009-04-17 08:07:07.908 107 11805.63 62.29 56591.62 88888.00 2009-04-17 08:07:08.408 107 11805.67 62.31 56591.50 88888.00 2009-04-17 08:07:08.908 107 11805.64 62.30 56591.62 88888.00 2009-04-17 08:07:09.408 107 11805.67 62.31 56591.64 88888.00 2009-04-17 08:07:09.908 107 11805.59 62.38 56591.62 88888.00 2009-04-17 08:07:10.408 107 11805.42 62.41 56591.67 88888.00 2009-04-17 08:07:10.908 107 11805.54 62.51 56591.72 88888.00 2009-04-17 08:07:11.408 107 11805.64 62.54 56591.79 88888.00 2009-04-17 08:07:11.908 107 11805.64 62.61 56591.89 88888.00 2009-04-17 08:07:12.408 107 11805.55 62.62 56591.83 88888.00 2009-04-17 08:07:12.908 107 11805.56 62.63 56591.77 88888.00 2009-04-17 08:07:13.408 107 11805.46 62.75 56591.73 88888.00 2009-04-17 08:07:13.908 107 11805.40 62.78 56591.79 88888.00 2009-04-17 08:07:14.408 107 11805.41 62.78 56591.73 88888.00 2009-04-17 08:07:14.908 107 11805.46 62.89 56591.81 88888.00 2009-04-17 08:07:15.408 107 11805.28 62.95 56591.79 88888.00 2009-04-17 08:07:15.908 107 11805.36 62.93 56591.70 88888.00 2009-04-17 08:07:16.408 107 11805.37 63.02 56591.71 88888.00 2009-04-17 08:07:16.908 107 11805.39 63.08 56591.71 88888.00 2009-04-17 08:07:17.408 107 11805.21 63.16 56591.69 88888.00 2009-04-17 08:07:17.908 107 11805.24 63.19 56591.70 88888.00 2009-04-17 08:07:18.408 107 11805.13 63.24 56591.59 88888.00 2009-04-17 08:07:18.908 107 11805.03 63.36 56591.59 88888.00 2009-04-17 08:07:19.408 107 11805.01 63.53 56591.68 88888.00 2009-04-17 08:07:19.908 107 11805.03 63.62 56591.79 88888.00 2009-04-17 08:07:20.408 107 11804.90 63.57 56591.84 88888.00 2009-04-17 08:07:20.908 107 11804.91 63.66 56591.74 88888.00 2009-04-17 08:07:21.408 107 11804.91 63.71 56591.70 88888.00 2009-04-17 08:07:21.908 107 11804.77 63.81 56591.71 88888.00 2009-04-17 08:07:22.408 107 11804.76 63.88 56591.71 88888.00 2009-04-17 08:07:22.908 107 11804.80 64.02 56591.66 88888.00 2009-04-17 08:07:23.408 107 11804.83 64.05 56591.60 88888.00 2009-04-17 08:07:23.908 107 11804.75 64.10 56591.60 88888.00 2009-04-17 08:07:24.408 107 11804.66 64.13 56591.57 88888.00 2009-04-17 08:07:24.908 107 11804.71 64.25 56591.70 88888.00 2009-04-17 08:07:25.408 107 11804.74 64.32 56591.83 88888.00 2009-04-17 08:07:25.908 107 11804.65 64.41 56591.73 88888.00 2009-04-17 08:07:26.408 107 11804.62 64.46 56591.69 88888.00 2009-04-17 08:07:26.908 107 11804.56 64.62 56591.66 88888.00 2009-04-17 08:07:27.408 107 11804.56 64.68 56591.67 88888.00 2009-04-17 08:07:27.908 107 11804.45 64.79 56591.81 88888.00 2009-04-17 08:07:28.408 107 11804.34 64.86 56591.86 88888.00 2009-04-17 08:07:28.908 107 11804.30 64.95 56591.84 88888.00 2009-04-17 08:07:29.408 107 11804.20 64.98 56591.82 88888.00 2009-04-17 08:07:29.908 107 11804.23 65.07 56591.72 88888.00 2009-04-17 08:07:30.408 107 11804.19 65.16 56591.83 88888.00 2009-04-17 08:07:30.908 107 11804.18 65.27 56591.85 88888.00 2009-04-17 08:07:31.408 107 11804.13 65.27 56591.82 88888.00 2009-04-17 08:07:31.908 107 11804.19 65.40 56591.93 88888.00 2009-04-17 08:07:32.408 107 11804.13 65.53 56591.98 88888.00 2009-04-17 08:07:32.908 107 11804.07 65.60 56591.96 88888.00 2009-04-17 08:07:33.408 107 11804.09 65.65 56591.94 88888.00 2009-04-17 08:07:33.908 107 11804.18 65.76 56592.00 88888.00 2009-04-17 08:07:34.408 107 11804.16 65.72 56592.03 88888.00 2009-04-17 08:07:34.908 107 11804.08 65.92 56592.01 88888.00 2009-04-17 08:07:35.408 107 11804.11 65.91 56591.97 88888.00 2009-04-17 08:07:35.908 107 11804.26 65.92 56591.92 88888.00 2009-04-17 08:07:36.408 107 11804.19 65.94 56591.95 88888.00 2009-04-17 08:07:36.908 107 11804.19 65.97 56592.05 88888.00 2009-04-17 08:07:37.408 107 11804.18 66.08 56592.07 88888.00 2009-04-17 08:07:37.908 107 11804.15 66.18 56592.15 88888.00 2009-04-17 08:07:38.408 107 11804.17 66.21 56592.14 88888.00 2009-04-17 08:07:38.908 107 11804.26 66.23 56592.09 88888.00 2009-04-17 08:07:39.408 107 11804.16 66.23 56592.36 88888.00 2009-04-17 08:07:39.908 107 11804.18 66.26 56592.52 88888.00 2009-04-17 08:07:40.408 107 11804.13 66.34 56592.57 88888.00 2009-04-17 08:07:40.908 107 11804.23 66.28 56592.52 88888.00 2009-04-17 08:07:41.408 107 11804.29 66.18 56592.37 88888.00 2009-04-17 08:07:41.908 107 11804.20 66.22 56592.10 88888.00 2009-04-17 08:07:42.408 107 11804.13 66.24 56592.03 88888.00 2009-04-17 08:07:42.908 107 11804.08 66.25 56592.03 88888.00 2009-04-17 08:07:43.408 107 11804.09 66.31 56592.10 88888.00 2009-04-17 08:07:43.908 107 11804.06 66.36 56592.13 88888.00 2009-04-17 08:07:44.408 107 11804.08 66.43 56592.18 88888.00 2009-04-17 08:07:44.908 107 11804.15 66.53 56592.14 88888.00 2009-04-17 08:07:45.408 107 11804.09 66.59 56592.16 88888.00 2009-04-17 08:07:45.908 107 11803.97 66.63 56592.14 88888.00 2009-04-17 08:07:46.408 107 11803.99 66.63 56592.00 88888.00 2009-04-17 08:07:46.908 107 11804.19 66.71 56592.12 88888.00 2009-04-17 08:07:47.408 107 11804.08 66.94 56592.16 88888.00 2009-04-17 08:07:47.908 107 11804.07 67.12 56592.07 88888.00 2009-04-17 08:07:48.408 107 11804.08 67.14 56592.22 88888.00 2009-04-17 08:07:48.908 107 11804.07 67.07 56592.22 88888.00 2009-04-17 08:07:49.408 107 11804.11 66.94 56592.27 88888.00 2009-04-17 08:07:49.908 107 11804.08 66.91 56592.21 88888.00 2009-04-17 08:07:50.408 107 11804.08 66.99 56592.38 88888.00 2009-04-17 08:07:50.908 107 11804.08 67.05 56592.31 88888.00 2009-04-17 08:07:51.408 107 11804.07 67.08 56592.30 88888.00 2009-04-17 08:07:51.908 107 11804.20 67.07 56592.29 88888.00 2009-04-17 08:07:52.408 107 11804.27 67.13 56592.26 88888.00 2009-04-17 08:07:52.908 107 11804.11 67.20 56592.26 88888.00 2009-04-17 08:07:53.408 107 11803.99 67.33 56592.27 88888.00 2009-04-17 08:07:53.908 107 11803.95 67.33 56592.36 88888.00 2009-04-17 08:07:54.408 107 11804.01 67.34 56592.43 88888.00 2009-04-17 08:07:54.908 107 11804.16 67.42 56592.50 88888.00 2009-04-17 08:07:55.408 107 11804.15 67.39 56592.51 88888.00 2009-04-17 08:07:55.908 107 11804.02 67.47 56592.42 88888.00 2009-04-17 08:07:56.408 107 11804.01 67.48 56592.30 88888.00 2009-04-17 08:07:56.908 107 11804.16 67.52 56592.33 88888.00 2009-04-17 08:07:57.408 107 11804.27 67.46 56592.49 88888.00 2009-04-17 08:07:57.908 107 11804.23 67.52 56592.60 88888.00 2009-04-17 08:07:58.408 107 11804.31 67.46 56592.52 88888.00 2009-04-17 08:07:58.908 107 11804.30 67.59 56592.48 88888.00 2009-04-17 08:07:59.408 107 11804.30 67.54 56592.52 88888.00 2009-04-17 08:07:59.908 107 11804.29 67.53 56592.53 88888.00 2009-04-17 08:08:00.408 107 11804.29 67.61 56592.43 88888.00 2009-04-17 08:08:00.908 107 11804.31 67.60 56592.30 88888.00 2009-04-17 08:08:01.408 107 11804.33 67.55 56592.37 88888.00 2009-04-17 08:08:01.908 107 11804.26 67.59 56592.53 88888.00 2009-04-17 08:08:02.408 107 11804.34 67.58 56592.60 88888.00 2009-04-17 08:08:02.908 107 11804.40 67.59 56592.57 88888.00 2009-04-17 08:08:03.408 107 11804.39 67.47 56592.71 88888.00 2009-04-17 08:08:03.908 107 11804.36 67.58 56592.86 88888.00 2009-04-17 08:08:04.408 107 11804.39 67.64 56592.79 88888.00 2009-04-17 08:08:04.908 107 11804.44 67.63 56592.76 88888.00 2009-04-17 08:08:05.408 107 11804.41 67.63 56592.83 88888.00 2009-04-17 08:08:05.908 107 11804.35 67.64 56592.77 88888.00 2009-04-17 08:08:06.408 107 11804.36 67.71 56592.60 88888.00 2009-04-17 08:08:06.908 107 11804.35 67.67 56592.51 88888.00 2009-04-17 08:08:07.408 107 11804.46 67.66 56592.55 88888.00 2009-04-17 08:08:07.908 107 11804.52 67.77 56592.54 88888.00 2009-04-17 08:08:08.408 107 11804.41 67.71 56592.53 88888.00 2009-04-17 08:08:08.908 107 11804.35 67.68 56592.71 88888.00 2009-04-17 08:08:09.408 107 11804.34 67.75 56592.67 88888.00 2009-04-17 08:08:09.908 107 11804.33 67.77 56592.68 88888.00 2009-04-17 08:08:10.408 107 11804.34 67.75 56592.65 88888.00 2009-04-17 08:08:10.908 107 11804.35 67.75 56592.64 88888.00 2009-04-17 08:08:11.408 107 11804.32 67.74 56592.68 88888.00 2009-04-17 08:08:11.908 107 11804.31 67.74 56592.68 88888.00 2009-04-17 08:08:12.408 107 11804.29 67.78 56592.71 88888.00 2009-04-17 08:08:12.908 107 11804.27 67.73 56592.75 88888.00 2009-04-17 08:08:13.408 107 11804.29 67.66 56592.83 88888.00 2009-04-17 08:08:13.908 107 11804.27 67.66 56592.84 88888.00 2009-04-17 08:08:14.408 107 11804.28 67.71 56592.85 88888.00 2009-04-17 08:08:14.908 107 11804.28 67.65 56592.90 88888.00 2009-04-17 08:08:15.408 107 11804.22 67.68 56592.79 88888.00 2009-04-17 08:08:15.908 107 11804.29 67.70 56592.79 88888.00 2009-04-17 08:08:16.408 107 11804.31 67.59 56592.87 88888.00 2009-04-17 08:08:16.908 107 11804.33 67.65 56592.87 88888.00 2009-04-17 08:08:17.408 107 11804.19 67.60 56592.92 88888.00 2009-04-17 08:08:17.908 107 11804.18 67.61 56592.85 88888.00 2009-04-17 08:08:18.408 107 11804.29 67.74 56592.85 88888.00 2009-04-17 08:08:18.908 107 11804.31 67.73 56592.95 88888.00 2009-04-17 08:08:19.408 107 11804.29 67.68 56592.91 88888.00 2009-04-17 08:08:19.908 107 11804.21 67.66 56592.86 88888.00 2009-04-17 08:08:20.408 107 11804.35 67.67 56592.88 88888.00 2009-04-17 08:08:20.908 107 11804.39 67.56 56592.98 88888.00 2009-04-17 08:08:21.408 107 11804.33 67.54 56593.01 88888.00 2009-04-17 08:08:21.908 107 11804.41 67.55 56592.98 88888.00 2009-04-17 08:08:22.408 107 11804.49 67.55 56592.85 88888.00 2009-04-17 08:08:22.908 107 11804.50 67.58 56592.78 88888.00 2009-04-17 08:08:23.408 107 11804.44 67.60 56592.77 88888.00 2009-04-17 08:08:23.908 107 11804.40 67.66 56592.87 88888.00 2009-04-17 08:08:24.408 107 11804.40 67.66 56592.84 88888.00 2009-04-17 08:08:24.908 107 11804.39 67.67 56592.85 88888.00 2009-04-17 08:08:25.408 107 11804.38 67.73 56592.99 88888.00 2009-04-17 08:08:25.908 107 11804.39 67.79 56593.12 88888.00 2009-04-17 08:08:26.408 107 11804.47 67.68 56593.10 88888.00 2009-04-17 08:08:26.908 107 11804.45 67.65 56592.92 88888.00 2009-04-17 08:08:27.408 107 11804.51 67.68 56592.89 88888.00 2009-04-17 08:08:27.908 107 11804.45 67.74 56592.99 88888.00 2009-04-17 08:08:28.408 107 11804.63 67.75 56593.12 88888.00 2009-04-17 08:08:28.908 107 11804.75 67.77 56593.08 88888.00 2009-04-17 08:08:29.408 107 11804.75 67.71 56593.13 88888.00 2009-04-17 08:08:29.908 107 11804.75 67.71 56593.19 88888.00 2009-04-17 08:08:30.408 107 11804.76 67.74 56593.15 88888.00 2009-04-17 08:08:30.908 107 11804.77 67.77 56593.08 88888.00 2009-04-17 08:08:31.408 107 11804.75 67.76 56593.17 88888.00 2009-04-17 08:08:31.908 107 11804.84 67.78 56593.15 88888.00 2009-04-17 08:08:32.408 107 11804.89 67.79 56593.23 88888.00 2009-04-17 08:08:32.908 107 11804.88 67.77 56593.16 88888.00 2009-04-17 08:08:33.408 107 11804.87 67.73 56593.10 88888.00 2009-04-17 08:08:33.908 107 11804.89 67.74 56593.14 88888.00 2009-04-17 08:08:34.408 107 11804.91 67.75 56593.15 88888.00 2009-04-17 08:08:34.908 107 11804.91 67.65 56593.11 88888.00 2009-04-17 08:08:35.408 107 11804.91 67.48 56593.16 88888.00 2009-04-17 08:08:35.908 107 11804.96 67.48 56593.21 88888.00 2009-04-17 08:08:36.408 107 11805.08 67.37 56593.22 88888.00 2009-04-17 08:08:36.908 107 11805.12 67.42 56593.17 88888.00 2009-04-17 08:08:37.408 107 11805.05 67.47 56593.22 88888.00 2009-04-17 08:08:37.908 107 11805.06 67.37 56593.17 88888.00 2009-04-17 08:08:38.408 107 11805.19 67.38 56593.20 88888.00 2009-04-17 08:08:38.908 107 11805.22 67.27 56593.22 88888.00 2009-04-17 08:08:39.408 107 11805.28 67.17 56593.20 88888.00 2009-04-17 08:08:39.908 107 11805.26 67.10 56593.22 88888.00 2009-04-17 08:08:40.408 107 11805.26 67.05 56593.17 88888.00 2009-04-17 08:08:40.908 107 11805.35 67.02 56593.22 88888.00 2009-04-17 08:08:41.408 107 11805.32 66.88 56593.31 88888.00 2009-04-17 08:08:41.908 107 11805.35 66.83 56593.38 88888.00 2009-04-17 08:08:42.408 107 11805.46 66.83 56593.22 88888.00 2009-04-17 08:08:42.908 107 11805.48 66.81 56593.19 88888.00 2009-04-17 08:08:43.408 107 11805.46 66.77 56593.21 88888.00 2009-04-17 08:08:43.908 107 11805.33 66.69 56593.15 88888.00 2009-04-17 08:08:44.408 107 11805.25 66.67 56593.23 88888.00 2009-04-17 08:08:44.908 107 11805.32 66.74 56593.23 88888.00 2009-04-17 08:08:45.408 107 11805.33 66.66 56593.15 88888.00 2009-04-17 08:08:45.908 107 11805.32 66.57 56593.20 88888.00 2009-04-17 08:08:46.408 107 11805.39 66.52 56593.17 88888.00 2009-04-17 08:08:46.908 107 11805.41 66.51 56593.09 88888.00 2009-04-17 08:08:47.408 107 11805.43 66.45 56592.99 88888.00 2009-04-17 08:08:47.908 107 11805.29 66.35 56593.02 88888.00 2009-04-17 08:08:48.408 107 11805.36 66.38 56593.10 88888.00 2009-04-17 08:08:48.908 107 11805.43 66.35 56593.19 88888.00 2009-04-17 08:08:49.408 107 11805.37 66.24 56593.24 88888.00 2009-04-17 08:08:49.908 107 11805.50 66.26 56593.00 88888.00 2009-04-17 08:08:50.408 107 11805.50 66.37 56593.01 88888.00 2009-04-17 08:08:50.908 107 11805.50 66.36 56593.15 88888.00 2009-04-17 08:08:51.408 107 11805.41 66.31 56593.21 88888.00 2009-04-17 08:08:51.908 107 11805.40 66.28 56593.03 88888.00 2009-04-17 08:08:52.408 107 11805.53 66.37 56593.04 88888.00 2009-04-17 08:08:52.908 107 11805.50 66.32 56593.10 88888.00 2009-04-17 08:08:53.408 107 11805.39 66.30 56593.12 88888.00 2009-04-17 08:08:53.908 107 11805.34 66.32 56593.19 88888.00 2009-04-17 08:08:54.408 107 11805.41 66.28 56593.15 88888.00 2009-04-17 08:08:54.908 107 11805.36 66.27 56593.16 88888.00 2009-04-17 08:08:55.408 107 11805.34 66.33 56593.14 88888.00 2009-04-17 08:08:55.908 107 11805.25 66.30 56593.10 88888.00 2009-04-17 08:08:56.408 107 11805.30 66.25 56593.04 88888.00 2009-04-17 08:08:56.908 107 11805.30 66.24 56592.99 88888.00 2009-04-17 08:08:57.408 107 11805.28 66.28 56592.95 88888.00 2009-04-17 08:08:57.908 107 11805.34 66.32 56593.00 88888.00 2009-04-17 08:08:58.408 107 11805.18 66.31 56593.03 88888.00 2009-04-17 08:08:58.908 107 11805.13 66.25 56593.11 88888.00 2009-04-17 08:08:59.408 107 11805.16 66.27 56593.04 88888.00 2009-04-17 08:08:59.908 107 11805.24 66.42 56593.11 88888.00 2009-04-17 08:09:00.408 107 11805.12 66.37 56593.13 88888.00 2009-04-17 08:09:00.908 107 11805.08 66.36 56593.10 88888.00 2009-04-17 08:09:01.408 107 11805.21 66.35 56593.08 88888.00 2009-04-17 08:09:01.908 107 11805.14 66.34 56593.12 88888.00 2009-04-17 08:09:02.408 107 11805.09 66.35 56593.07 88888.00 2009-04-17 08:09:02.908 107 11805.00 66.45 56593.02 88888.00 2009-04-17 08:09:03.408 107 11804.94 66.42 56592.93 88888.00 2009-04-17 08:09:03.908 107 11805.16 66.24 56593.03 88888.00 2009-04-17 08:09:04.408 107 11805.13 66.23 56593.17 88888.00 2009-04-17 08:09:04.908 107 11805.11 66.31 56593.15 88888.00 2009-04-17 08:09:05.408 107 11805.08 66.28 56593.11 88888.00 2009-04-17 08:09:05.908 107 11805.16 66.24 56592.91 88888.00 2009-04-17 08:09:06.408 107 11805.14 66.21 56592.97 88888.00 2009-04-17 08:09:06.908 107 11805.07 66.18 56592.99 88888.00 2009-04-17 08:09:07.408 107 11804.92 66.21 56593.00 88888.00 2009-04-17 08:09:07.908 107 11804.85 66.12 56592.96 88888.00 2009-04-17 08:09:08.408 107 11804.85 66.14 56592.92 88888.00 2009-04-17 08:09:08.908 107 11804.91 66.08 56592.90 88888.00 2009-04-17 08:09:09.408 107 11805.13 66.14 56592.88 88888.00 2009-04-17 08:09:09.908 107 11805.08 66.21 56592.89 88888.00 2009-04-17 08:09:10.408 107 11804.99 66.07 56592.98 88888.00 2009-04-17 08:09:10.908 107 11805.01 65.94 56592.90 88888.00 2009-04-17 08:09:11.408 107 11805.13 66.01 56592.81 88888.00 2009-04-17 08:09:11.908 107 11805.14 66.00 56592.80 88888.00 2009-04-17 08:09:12.408 107 11805.12 65.93 56592.96 88888.00 2009-04-17 08:09:12.908 107 11805.16 65.90 56593.34 88888.00 2009-04-17 08:09:13.408 107 11805.36 65.94 56593.39 88888.00 2009-04-17 08:09:13.908 107 11805.20 65.88 56593.50 88888.00 2009-04-17 08:09:14.408 107 11805.19 65.81 56593.35 88888.00 2009-04-17 08:09:14.908 107 11805.14 65.88 56593.22 88888.00 2009-04-17 08:09:15.408 107 11804.97 65.84 56593.15 88888.00 2009-04-17 08:09:15.908 107 11805.00 65.85 56593.09 88888.00 2009-04-17 08:09:16.408 107 11805.14 65.84 56593.03 88888.00 2009-04-17 08:09:16.908 107 11805.11 65.90 56593.11 88888.00 2009-04-17 08:09:17.408 107 11805.17 65.88 56593.25 88888.00 2009-04-17 08:09:17.908 107 11805.21 65.90 56593.28 88888.00 2009-04-17 08:09:18.408 107 11805.07 65.86 56593.21 88888.00 2009-04-17 08:09:18.908 107 11805.00 65.88 56593.14 88888.00 2009-04-17 08:09:19.408 107 11805.09 65.96 56593.07 88888.00 2009-04-17 08:09:19.908 107 11805.08 65.94 56593.13 88888.00 2009-04-17 08:09:20.408 107 11805.08 65.97 56592.95 88888.00 2009-04-17 08:09:20.908 107 11804.98 66.06 56592.88 88888.00 2009-04-17 08:09:21.408 107 11804.85 66.08 56592.86 88888.00 2009-04-17 08:09:21.908 107 11804.75 66.12 56593.00 88888.00 2009-04-17 08:09:22.408 107 11804.71 66.11 56592.99 88888.00 2009-04-17 08:09:22.908 107 11804.69 66.10 56592.95 88888.00 2009-04-17 08:09:23.408 107 11804.66 66.11 56593.04 88888.00 2009-04-17 08:09:23.908 107 11804.62 66.13 56593.03 88888.00 2009-04-17 08:09:24.408 107 11804.66 66.25 56593.08 88888.00 2009-04-17 08:09:24.908 107 11804.55 66.16 56593.01 88888.00 2009-04-17 08:09:25.408 107 11804.46 66.12 56593.02 88888.00 2009-04-17 08:09:25.908 107 11804.51 66.15 56592.97 88888.00 2009-04-17 08:09:26.408 107 11804.43 66.18 56593.03 88888.00 2009-04-17 08:09:26.908 107 11804.38 66.17 56592.98 88888.00 2009-04-17 08:09:27.408 107 11804.32 66.27 56592.95 88888.00 2009-04-17 08:09:27.908 107 11804.20 66.34 56593.01 88888.00 2009-04-17 08:09:28.408 107 11804.11 66.32 56592.98 88888.00 2009-04-17 08:09:28.908 107 11804.10 66.34 56592.91 88888.00 2009-04-17 08:09:29.408 107 11804.08 66.39 56592.99 88888.00 2009-04-17 08:09:29.908 107 11803.97 66.43 56593.01 88888.00 2009-04-17 08:09:30.408 107 11804.06 66.51 56592.83 88888.00 2009-04-17 08:09:30.908 107 11804.00 66.55 56592.73 88888.00 2009-04-17 08:09:31.408 107 11803.78 66.57 56592.81 88888.00 2009-04-17 08:09:31.908 107 11803.77 66.52 56592.84 88888.00 2009-04-17 08:09:32.408 107 11803.68 66.49 56592.89 88888.00 2009-04-17 08:09:32.908 107 11803.72 66.53 56592.90 88888.00 2009-04-17 08:09:33.408 107 11803.70 66.64 56592.89 88888.00 2009-04-17 08:09:33.908 107 11803.68 66.58 56592.87 88888.00 2009-04-17 08:09:34.408 107 11803.70 66.52 56592.84 88888.00 2009-04-17 08:09:34.908 107 11803.67 66.53 56592.77 88888.00 2009-04-17 08:09:35.408 107 11803.64 66.53 56592.84 88888.00 2009-04-17 08:09:35.908 107 11803.68 66.53 56592.81 88888.00 2009-04-17 08:09:36.408 107 11803.63 66.58 56592.81 88888.00 2009-04-17 08:09:36.908 107 11803.67 66.63 56592.78 88888.00 2009-04-17 08:09:37.408 107 11803.71 66.57 56592.79 88888.00 2009-04-17 08:09:37.908 107 11803.60 66.55 56592.84 88888.00 2009-04-17 08:09:38.408 107 11803.56 66.58 56592.85 88888.00 2009-04-17 08:09:38.908 107 11803.53 66.64 56592.84 88888.00 2009-04-17 08:09:39.408 107 11803.64 66.68 56593.04 88888.00 2009-04-17 08:09:39.908 107 11803.64 66.71 56592.99 88888.00 2009-04-17 08:09:40.408 107 11803.68 66.75 56593.10 88888.00 2009-04-17 08:09:40.908 107 11803.67 66.76 56593.09 88888.00 2009-04-17 08:09:41.408 107 11803.61 66.84 56593.07 88888.00 2009-04-17 08:09:41.908 107 11803.48 66.83 56593.10 88888.00 2009-04-17 08:09:42.408 107 11803.44 66.99 56593.05 88888.00 2009-04-17 08:09:42.908 107 11803.51 67.16 56593.05 88888.00 2009-04-17 08:09:43.408 107 11803.50 67.18 56593.13 88888.00 2009-04-17 08:09:43.908 107 11803.62 67.18 56593.27 88888.00 2009-04-17 08:09:44.408 107 11803.54 67.17 56593.33 88888.00 2009-04-17 08:09:44.908 107 11803.57 67.19 56593.31 88888.00 2009-04-17 08:09:45.408 107 11803.56 67.22 56593.24 88888.00 2009-04-17 08:09:45.908 107 11803.50 67.29 56593.22 88888.00 2009-04-17 08:09:46.408 107 11803.61 67.47 56593.20 88888.00 2009-04-17 08:09:46.908 107 11803.56 67.45 56593.20 88888.00 2009-04-17 08:09:47.408 107 11803.56 67.50 56593.23 88888.00 2009-04-17 08:09:47.908 107 11803.60 67.57 56593.22 88888.00 2009-04-17 08:09:48.408 107 11803.52 67.57 56593.40 88888.00 2009-04-17 08:09:48.908 107 11803.41 67.65 56593.34 88888.00 2009-04-17 08:09:49.408 107 11803.50 67.74 56593.22 88888.00 2009-04-17 08:09:49.908 107 11803.52 67.77 56593.37 88888.00 2009-04-17 08:09:50.408 107 11803.45 67.86 56593.43 88888.00 2009-04-17 08:09:50.908 107 11803.45 67.93 56593.29 88888.00 2009-04-17 08:09:51.408 107 11803.38 67.94 56593.26 88888.00 2009-04-17 08:09:51.908 107 11803.39 67.99 56593.33 88888.00 2009-04-17 08:09:52.408 107 11803.38 68.06 56593.27 88888.00 2009-04-17 08:09:52.908 107 11803.40 68.18 56593.34 88888.00 2009-04-17 08:09:53.408 107 11803.46 68.25 56593.36 88888.00 2009-04-17 08:09:53.908 107 11803.39 68.32 56593.31 88888.00 2009-04-17 08:09:54.408 107 11803.35 68.37 56593.31 88888.00 2009-04-17 08:09:54.908 107 11803.28 68.45 56593.36 88888.00 2009-04-17 08:09:55.408 107 11803.22 68.49 56593.35 88888.00 2009-04-17 08:09:55.908 107 11803.16 68.62 56593.39 88888.00 2009-04-17 08:09:56.408 107 11803.20 68.74 56593.34 88888.00 2009-04-17 08:09:56.908 107 11803.14 68.79 56593.34 88888.00 2009-04-17 08:09:57.408 107 11803.04 68.88 56593.31 88888.00 2009-04-17 08:09:57.908 107 11803.03 68.91 56593.24 88888.00 2009-04-17 08:09:58.408 107 11803.07 68.99 56593.35 88888.00 2009-04-17 08:09:58.908 107 11803.10 69.02 56593.36 88888.00 2009-04-17 08:09:59.408 107 11803.10 69.02 56593.37 88888.00 2009-04-17 08:09:59.908 107 11803.11 69.11 56593.34 88888.00 2009-04-17 08:10:00.408 107 11803.16 69.12 56593.33 88888.00 2009-04-17 08:10:00.908 107 11803.12 69.08 56593.37 88888.00 2009-04-17 08:10:01.408 107 11803.05 69.16 56593.33 88888.00 2009-04-17 08:10:01.908 107 11802.98 69.19 56593.35 88888.00 2009-04-17 08:10:02.408 107 11802.95 69.22 56593.33 88888.00 2009-04-17 08:10:02.908 107 11802.99 69.26 56593.24 88888.00 2009-04-17 08:10:03.408 107 11802.93 69.30 56593.29 88888.00 2009-04-17 08:10:03.908 107 11802.87 69.30 56593.43 88888.00 2009-04-17 08:10:04.408 107 11802.88 69.42 56593.38 88888.00 2009-04-17 08:10:04.908 107 11802.97 69.51 56593.27 88888.00 2009-04-17 08:10:05.408 107 11802.94 69.53 56593.46 88888.00 2009-04-17 08:10:05.908 107 11802.93 69.58 56593.53 88888.00 2009-04-17 08:10:06.408 107 11802.88 69.56 56593.55 88888.00 2009-04-17 08:10:06.908 107 11802.86 69.62 56593.43 88888.00 2009-04-17 08:10:07.408 107 11802.86 69.66 56593.36 88888.00 2009-04-17 08:10:07.908 107 11802.83 69.72 56593.41 88888.00 2009-04-17 08:10:08.408 107 11802.69 69.74 56593.53 88888.00 2009-04-17 08:10:08.908 107 11802.58 69.92 56593.48 88888.00 2009-04-17 08:10:09.408 107 11802.61 69.97 56593.56 88888.00 2009-04-17 08:10:09.908 107 11802.56 69.99 56593.57 88888.00 2009-04-17 08:10:10.408 107 11802.62 70.06 56593.61 88888.00 2009-04-17 08:10:10.908 107 11802.70 70.11 56593.59 88888.00 2009-04-17 08:10:11.408 107 11802.73 70.14 56593.51 88888.00 2009-04-17 08:10:11.908 107 11802.67 70.22 56593.60 88888.00 2009-04-17 08:10:12.408 107 11802.63 70.20 56593.66 88888.00 2009-04-17 08:10:12.908 107 11802.61 70.21 56593.63 88888.00 2009-04-17 08:10:13.408 107 11802.73 70.28 56593.61 88888.00 2009-04-17 08:10:13.908 107 11802.75 70.31 56593.63 88888.00 2009-04-17 08:10:14.408 107 11802.53 70.39 56593.70 88888.00 2009-04-17 08:10:14.908 107 11802.38 70.47 56593.72 88888.00 2009-04-17 08:10:15.408 107 11802.51 70.57 56593.55 88888.00 2009-04-17 08:10:15.908 107 11802.64 70.52 56593.56 88888.00 2009-04-17 08:10:16.408 107 11802.76 70.51 56593.43 88888.00 2009-04-17 08:10:16.908 107 11802.81 70.57 56593.57 88888.00 2009-04-17 08:10:17.408 107 11802.71 70.68 56593.67 88888.00 2009-04-17 08:10:17.908 107 11802.65 70.69 56593.63 88888.00 2009-04-17 08:10:18.408 107 11802.56 70.74 56593.66 88888.00 2009-04-17 08:10:18.908 107 11802.63 70.69 56593.71 88888.00 2009-04-17 08:10:19.408 107 11802.64 70.72 56593.76 88888.00 2009-04-17 08:10:19.908 107 11802.67 70.71 56593.68 88888.00 2009-04-17 08:10:20.408 107 11802.69 70.72 56593.66 88888.00 2009-04-17 08:10:20.908 107 11802.70 70.70 56593.57 88888.00 2009-04-17 08:10:21.408 107 11802.67 70.73 56593.62 88888.00 2009-04-17 08:10:21.908 107 11802.64 70.73 56593.76 88888.00 2009-04-17 08:10:22.408 107 11802.70 70.73 56593.73 88888.00 2009-04-17 08:10:22.908 107 11802.81 70.65 56593.70 88888.00 2009-04-17 08:10:23.408 107 11802.90 70.68 56593.81 88888.00 2009-04-17 08:10:23.908 107 11802.86 70.64 56593.76 88888.00 2009-04-17 08:10:24.408 107 11802.82 70.59 56593.69 88888.00 2009-04-17 08:10:24.908 107 11802.77 70.60 56593.56 88888.00 2009-04-17 08:10:25.408 107 11802.75 70.54 56593.51 88888.00 2009-04-17 08:10:25.908 107 11802.77 70.43 56593.62 88888.00 2009-04-17 08:10:26.408 107 11802.96 70.47 56593.62 88888.00 2009-04-17 08:10:26.908 107 11802.94 70.45 56593.76 88888.00 2009-04-17 08:10:27.408 107 11802.88 70.52 56593.73 88888.00 2009-04-17 08:10:27.908 107 11803.00 70.53 56593.63 88888.00 2009-04-17 08:10:28.408 107 11803.06 70.53 56593.63 88888.00 2009-04-17 08:10:28.908 107 11803.19 70.47 56593.72 88888.00 2009-04-17 08:10:29.408 107 11803.21 70.44 56593.76 88888.00 2009-04-17 08:10:29.908 107 11803.18 70.40 56593.82 88888.00 2009-04-17 08:10:30.408 107 11803.26 70.43 56593.81 88888.00 2009-04-17 08:10:30.908 107 11803.21 70.41 56593.69 88888.00 2009-04-17 08:10:31.408 107 11803.21 70.37 56593.68 88888.00 2009-04-17 08:10:31.908 107 11803.14 70.35 56593.76 88888.00 2009-04-17 08:10:32.408 107 11803.25 70.38 56593.74 88888.00 2009-04-17 08:10:32.908 107 11803.23 70.31 56593.74 88888.00 2009-04-17 08:10:33.408 107 11803.29 70.29 56593.75 88888.00 2009-04-17 08:10:33.908 107 11803.38 70.31 56593.79 88888.00 2009-04-17 08:10:34.408 107 11803.44 70.38 56593.79 88888.00 2009-04-17 08:10:34.908 107 11803.48 70.30 56593.79 88888.00 2009-04-17 08:10:35.408 107 11803.43 70.13 56593.76 88888.00 2009-04-17 08:10:35.908 107 11803.52 70.08 56593.82 88888.00 2009-04-17 08:10:36.408 107 11803.59 70.10 56593.82 88888.00 2009-04-17 08:10:36.908 107 11803.54 70.20 56593.80 88888.00 2009-04-17 08:10:37.408 107 11803.59 70.13 56593.83 88888.00 2009-04-17 08:10:37.908 107 11803.62 70.15 56593.94 88888.00 2009-04-17 08:10:38.408 107 11803.55 70.19 56594.11 88888.00 2009-04-17 08:10:38.908 107 11803.56 70.14 56594.08 88888.00 2009-04-17 08:10:39.408 107 11803.60 70.20 56594.05 88888.00 2009-04-17 08:10:39.908 107 11803.62 70.09 56594.00 88888.00 2009-04-17 08:10:40.408 107 11803.71 69.94 56593.92 88888.00 2009-04-17 08:10:40.908 107 11803.79 69.94 56593.96 88888.00 2009-04-17 08:10:41.408 107 11803.83 70.03 56594.12 88888.00 2009-04-17 08:10:41.908 107 11803.88 69.97 56594.03 88888.00 2009-04-17 08:10:42.408 107 11803.96 69.86 56594.02 88888.00 2009-04-17 08:10:42.908 107 11803.87 69.78 56594.07 88888.00 2009-04-17 08:10:43.408 107 11803.86 69.80 56594.08 88888.00 2009-04-17 08:10:43.908 107 11803.79 69.73 56594.18 88888.00 2009-04-17 08:10:44.408 107 11803.87 69.77 56594.11 88888.00 2009-04-17 08:10:44.908 107 11803.95 69.70 56594.06 88888.00 2009-04-17 08:10:45.408 107 11804.00 69.64 56594.15 88888.00 2009-04-17 08:10:45.908 107 11804.13 69.66 56594.02 88888.00 2009-04-17 08:10:46.408 107 11804.19 69.57 56593.96 88888.00 2009-04-17 08:10:46.908 107 11804.31 69.50 56594.02 88888.00 2009-04-17 08:10:47.408 107 11804.30 69.46 56594.00 88888.00 2009-04-17 08:10:47.908 107 11804.31 69.35 56594.02 88888.00 2009-04-17 08:10:48.408 107 11804.35 69.27 56594.07 88888.00 2009-04-17 08:10:48.908 107 11804.38 69.21 56594.16 88888.00 2009-04-17 08:10:49.408 107 11804.43 69.12 56594.10 88888.00 2009-04-17 08:10:49.908 107 11804.41 69.08 56594.03 88888.00 2009-04-17 08:10:50.408 107 11804.45 69.15 56594.20 88888.00 2009-04-17 08:10:50.908 107 11804.45 69.06 56594.30 88888.00 2009-04-17 08:10:51.408 107 11804.50 68.97 56594.33 88888.00 2009-04-17 08:10:51.908 107 11804.57 68.91 56594.24 88888.00 2009-04-17 08:10:52.408 107 11804.47 68.86 56594.10 88888.00 2009-04-17 08:10:52.908 107 11804.44 68.81 56594.07 88888.00 2009-04-17 08:10:53.408 107 11804.56 68.82 56594.16 88888.00 2009-04-17 08:10:53.908 107 11804.58 68.80 56594.15 88888.00 2009-04-17 08:10:54.408 107 11804.58 68.80 56594.11 88888.00 2009-04-17 08:10:54.908 107 11804.45 68.81 56594.21 88888.00 2009-04-17 08:10:55.408 107 11804.42 68.76 56594.10 88888.00 2009-04-17 08:10:55.908 107 11804.50 68.68 56594.02 88888.00 2009-04-17 08:10:56.408 107 11804.62 68.58 56594.09 88888.00 2009-04-17 08:10:56.908 107 11804.62 68.52 56594.11 88888.00 2009-04-17 08:10:57.408 107 11804.46 68.56 56593.99 88888.00 2009-04-17 08:10:57.908 107 11804.46 68.49 56594.06 88888.00 2009-04-17 08:10:58.408 107 11804.49 68.46 56594.14 88888.00 2009-04-17 08:10:58.908 107 11804.46 68.48 56594.15 88888.00 2009-04-17 08:10:59.408 107 11804.43 68.39 56594.19 88888.00 2009-04-17 08:10:59.908 107 11804.54 68.36 56594.32 88888.00 2009-04-17 08:11:00.408 107 11804.63 68.27 56594.11 88888.00 2009-04-17 08:11:00.908 107 11804.57 68.25 56594.10 88888.00 2009-04-17 08:11:01.408 107 11804.63 68.18 56594.09 88888.00 2009-04-17 08:11:01.908 107 11804.63 68.19 56594.19 88888.00 2009-04-17 08:11:02.408 107 11804.64 68.13 56594.12 88888.00 2009-04-17 08:11:02.908 107 11804.62 68.06 56594.20 88888.00 2009-04-17 08:11:03.408 107 11804.52 68.03 56594.19 88888.00 2009-04-17 08:11:03.908 107 11804.49 67.99 56594.16 88888.00 2009-04-17 08:11:04.408 107 11804.55 67.95 56594.22 88888.00 2009-04-17 08:11:04.908 107 11804.53 67.94 56594.15 88888.00 2009-04-17 08:11:05.408 107 11804.52 67.96 56594.20 88888.00 2009-04-17 08:11:05.908 107 11804.46 67.88 56594.38 88888.00 2009-04-17 08:11:06.408 107 11804.49 67.85 56594.28 88888.00 2009-04-17 08:11:06.908 107 11804.53 67.76 56594.22 88888.00 2009-04-17 08:11:07.408 107 11804.53 67.68 56594.18 88888.00 2009-04-17 08:11:07.908 107 11804.46 67.68 56594.28 88888.00 2009-04-17 08:11:08.408 107 11804.45 67.67 56594.17 88888.00 2009-04-17 08:11:08.908 107 11804.41 67.61 56594.08 88888.00 2009-04-17 08:11:09.408 107 11804.54 67.53 56594.11 88888.00 2009-04-17 08:11:09.908 107 11804.54 67.52 56594.00 88888.00 2009-04-17 08:11:10.408 107 11804.53 67.49 56594.10 88888.00 2009-04-17 08:11:10.908 107 11804.49 67.48 56594.14 88888.00 2009-04-17 08:11:11.408 107 11804.52 67.55 56594.18 88888.00 2009-04-17 08:11:11.908 107 11804.58 67.46 56594.24 88888.00 2009-04-17 08:11:12.408 107 11804.61 67.47 56594.24 88888.00 2009-04-17 08:11:12.908 107 11804.49 67.42 56594.12 88888.00 2009-04-17 08:11:13.408 107 11804.47 67.35 56593.88 88888.00 2009-04-17 08:11:13.908 107 11804.60 67.30 56593.90 88888.00 2009-04-17 08:11:14.408 107 11804.62 67.18 56594.16 88888.00 2009-04-17 08:11:14.908 107 11804.56 67.20 56594.20 88888.00 2009-04-17 08:11:15.408 107 11804.60 67.20 56594.15 88888.00 2009-04-17 08:11:15.908 107 11804.61 67.17 56594.08 88888.00 2009-04-17 08:11:16.408 107 11804.56 67.12 56594.14 88888.00 2009-04-17 08:11:16.908 107 11804.58 67.16 56594.26 88888.00 2009-04-17 08:11:17.408 107 11804.58 67.12 56594.26 88888.00 2009-04-17 08:11:17.908 107 11804.56 67.09 56594.11 88888.00 2009-04-17 08:11:18.408 107 11804.41 67.05 56594.06 88888.00 2009-04-17 08:11:18.908 107 11804.50 67.02 56593.98 88888.00 2009-04-17 08:11:19.408 107 11804.50 66.91 56594.00 88888.00 2009-04-17 08:11:19.908 107 11804.44 66.87 56594.07 88888.00 2009-04-17 08:11:20.408 107 11804.44 66.84 56594.27 88888.00 2009-04-17 08:11:20.908 107 11804.39 66.81 56594.22 88888.00 2009-04-17 08:11:21.408 107 11804.39 66.86 56594.20 88888.00 2009-04-17 08:11:21.908 107 11804.31 66.88 56594.03 88888.00 2009-04-17 08:11:22.408 107 11804.28 66.89 56593.96 88888.00 2009-04-17 08:11:22.908 107 11804.23 66.84 56593.90 88888.00 2009-04-17 08:11:23.408 107 11804.22 66.88 56593.91 88888.00 2009-04-17 08:11:23.908 107 11804.23 67.03 56594.05 88888.00 2009-04-17 08:11:24.408 107 11804.26 66.95 56594.12 88888.00 2009-04-17 08:11:24.908 107 11804.11 66.93 56594.02 88888.00 2009-04-17 08:11:25.408 107 11804.10 66.98 56594.04 88888.00 2009-04-17 08:11:25.908 107 11804.10 66.97 56594.05 88888.00 2009-04-17 08:11:26.408 107 11804.10 66.84 56594.21 88888.00 2009-04-17 08:11:26.908 107 11804.15 66.94 56594.21 88888.00 2009-04-17 08:11:27.408 107 11804.09 66.91 56594.18 88888.00 2009-04-17 08:11:27.908 107 11803.99 66.82 56593.99 88888.00 2009-04-17 08:11:28.408 107 11803.93 66.79 56593.96 88888.00 2009-04-17 08:11:28.908 107 11804.01 66.81 56594.02 88888.00 2009-04-17 08:11:29.408 107 11803.99 66.84 56594.06 88888.00 2009-04-17 08:11:29.908 107 11803.94 66.79 56593.97 88888.00 2009-04-17 08:11:30.408 107 11803.98 66.75 56593.95 88888.00 2009-04-17 08:11:30.908 107 11803.96 66.84 56594.04 88888.00 2009-04-17 08:11:31.408 107 11803.97 66.86 56594.15 88888.00 2009-04-17 08:11:31.908 107 11804.01 66.86 56594.11 88888.00 2009-04-17 08:11:32.408 107 11804.01 67.00 56594.12 88888.00 2009-04-17 08:11:32.908 107 11804.01 66.82 56594.26 88888.00 2009-04-17 08:11:33.408 107 11804.05 66.62 56594.16 88888.00 2009-04-17 08:11:33.908 107 11804.00 66.57 56594.04 88888.00 2009-04-17 08:11:34.408 107 11803.83 66.57 56593.93 88888.00 2009-04-17 08:11:34.908 107 11803.79 66.56 56593.88 88888.00 2009-04-17 08:11:35.408 107 11803.96 66.47 56593.86 88888.00 2009-04-17 08:11:35.908 107 11804.05 66.43 56593.96 88888.00 2009-04-17 08:11:36.408 107 11803.99 66.41 56593.94 88888.00 2009-04-17 08:11:36.908 107 11803.89 66.35 56593.86 88888.00 2009-04-17 08:11:37.408 107 11803.82 66.36 56593.91 88888.00 2009-04-17 08:11:37.908 107 11803.90 66.36 56593.94 88888.00 2009-04-17 08:11:38.408 107 11803.87 66.34 56593.99 88888.00 2009-04-17 08:11:38.908 107 11803.94 66.33 56593.91 88888.00 2009-04-17 08:11:39.408 107 11803.95 66.28 56593.97 88888.00 2009-04-17 08:11:39.908 107 11803.84 66.24 56593.98 88888.00 2009-04-17 08:11:40.408 107 11803.89 66.24 56593.94 88888.00 2009-04-17 08:11:40.908 107 11804.05 66.23 56594.02 88888.00 2009-04-17 08:11:41.408 107 11803.90 66.16 56594.03 88888.00 2009-04-17 08:11:41.908 107 11803.70 66.24 56593.99 88888.00 2009-04-17 08:11:42.408 107 11803.72 66.18 56593.97 88888.00 2009-04-17 08:11:42.908 107 11803.74 66.14 56593.98 88888.00 2009-04-17 08:11:43.408 107 11803.72 66.13 56594.08 88888.00 2009-04-17 08:11:43.908 107 11803.73 66.12 56594.14 88888.00 2009-04-17 08:11:44.408 107 11803.75 66.15 56594.12 88888.00 2009-04-17 08:11:44.908 107 11803.77 66.12 56594.05 88888.00 2009-04-17 08:11:45.408 107 11803.72 66.12 56594.06 88888.00 2009-04-17 08:11:45.908 107 11803.78 66.11 56594.05 88888.00 2009-04-17 08:11:46.408 107 11803.76 66.11 56593.98 88888.00 2009-04-17 08:11:46.908 107 11803.65 66.11 56594.02 88888.00 2009-04-17 08:11:47.408 107 11803.56 66.10 56594.07 88888.00 2009-04-17 08:11:47.908 107 11803.68 66.16 56594.02 88888.00 2009-04-17 08:11:48.408 107 11803.78 66.18 56594.09 88888.00 2009-04-17 08:11:48.908 107 11803.70 66.12 56594.11 88888.00 2009-04-17 08:11:49.408 107 11803.71 66.11 56594.08 88888.00 2009-04-17 08:11:49.908 107 11803.65 66.20 56594.04 88888.00 2009-04-17 08:11:50.408 107 11803.67 66.26 56594.05 88888.00 2009-04-17 08:11:50.908 107 11803.67 66.18 56594.02 88888.00 2009-04-17 08:11:51.408 107 11803.67 66.16 56594.00 88888.00 2009-04-17 08:11:51.908 107 11803.65 66.12 56594.00 88888.00 2009-04-17 08:11:52.408 107 11803.52 66.12 56594.12 88888.00 2009-04-17 08:11:52.908 107 11803.60 66.11 56594.14 88888.00 2009-04-17 08:11:53.408 107 11803.55 66.08 56594.05 88888.00 2009-04-17 08:11:53.908 107 11803.52 66.11 56594.15 88888.00 2009-04-17 08:11:54.408 107 11803.60 66.17 56594.33 88888.00 2009-04-17 08:11:54.908 107 11803.61 66.10 56594.12 88888.00 2009-04-17 08:11:55.408 107 11803.55 66.06 56593.98 88888.00 2009-04-17 08:11:55.908 107 11803.68 66.11 56593.94 88888.00 2009-04-17 08:11:56.408 107 11803.70 66.12 56594.00 88888.00 2009-04-17 08:11:56.908 107 11803.67 66.11 56594.03 88888.00 2009-04-17 08:11:57.408 107 11803.66 66.11 56593.99 88888.00 2009-04-17 08:11:57.908 107 11803.61 66.14 56593.94 88888.00 2009-04-17 08:11:58.408 107 11803.54 66.18 56593.98 88888.00 2009-04-17 08:11:58.908 107 11803.71 66.16 56594.08 88888.00 2009-04-17 08:11:59.408 107 11803.64 66.18 56594.05 88888.00 2009-04-17 08:11:59.908 107 11803.64 66.22 56593.95 88888.00 2009-04-17 08:12:00.408 107 11803.64 66.20 56594.02 88888.00 2009-04-17 08:12:00.908 107 11803.57 66.21 56593.98 88888.00 2009-04-17 08:12:01.408 107 11803.53 66.17 56594.14 88888.00 2009-04-17 08:12:01.908 107 11803.48 66.21 56594.17 88888.00 2009-04-17 08:12:02.408 107 11803.45 66.21 56594.18 88888.00 2009-04-17 08:12:02.908 107 11803.48 66.30 56594.12 88888.00 2009-04-17 08:12:03.408 107 11803.42 66.25 56594.05 88888.00 2009-04-17 08:12:03.908 107 11803.48 66.30 56594.04 88888.00 2009-04-17 08:12:04.408 107 11803.51 66.35 56594.11 88888.00 2009-04-17 08:12:04.908 107 11803.42 66.41 56594.11 88888.00 2009-04-17 08:12:05.408 107 11803.52 66.49 56594.15 88888.00 2009-04-17 08:12:05.908 107 11803.52 66.47 56594.14 88888.00 2009-04-17 08:12:06.408 107 11803.50 66.49 56594.09 88888.00 2009-04-17 08:12:06.908 107 11803.52 66.54 56594.15 88888.00 2009-04-17 08:12:07.408 107 11803.41 66.48 56594.30 88888.00 2009-04-17 08:12:07.908 107 11803.37 66.49 56594.26 88888.00 2009-04-17 08:12:08.408 107 11803.45 66.57 56594.18 88888.00 2009-04-17 08:12:08.908 107 11803.50 66.63 56594.10 88888.00 2009-04-17 08:12:09.408 107 11803.53 66.66 56594.10 88888.00 2009-04-17 08:12:09.908 107 11803.55 66.78 56594.18 88888.00 2009-04-17 08:12:10.408 107 11803.51 66.85 56594.18 88888.00 2009-04-17 08:12:10.908 107 11803.60 66.91 56594.20 88888.00 2009-04-17 08:12:11.408 107 11803.59 66.88 56594.27 88888.00 2009-04-17 08:12:11.908 107 11803.60 66.94 56594.39 88888.00 2009-04-17 08:12:12.408 107 11803.54 67.06 56594.41 88888.00 2009-04-17 08:12:12.908 107 11803.41 67.18 56594.31 88888.00 2009-04-17 08:12:13.408 107 11803.29 67.22 56594.28 88888.00 2009-04-17 08:12:13.908 107 11803.32 67.27 56594.32 88888.00 2009-04-17 08:12:14.408 107 11803.32 67.27 56594.38 88888.00 2009-04-17 08:12:14.908 107 11803.28 67.33 56594.43 88888.00 2009-04-17 08:12:15.408 107 11803.41 67.48 56594.46 88888.00 2009-04-17 08:12:15.908 107 11803.39 67.53 56594.53 88888.00 2009-04-17 08:12:16.408 107 11803.33 67.52 56594.41 88888.00 2009-04-17 08:12:16.908 107 11803.38 67.58 56594.46 88888.00 2009-04-17 08:12:17.408 107 11803.34 67.67 56594.56 88888.00 2009-04-17 08:12:17.908 107 11803.49 67.77 56594.55 88888.00 2009-04-17 08:12:18.408 107 11803.56 67.77 56594.59 88888.00 2009-04-17 08:12:18.908 107 11803.40 67.80 56594.48 88888.00 2009-04-17 08:12:19.408 107 11803.37 67.88 56594.43 88888.00 2009-04-17 08:12:19.908 107 11803.41 67.94 56594.56 88888.00 2009-04-17 08:12:20.408 107 11803.48 67.95 56594.62 88888.00 2009-04-17 08:12:20.908 107 11803.43 67.95 56594.62 88888.00 2009-04-17 08:12:21.408 107 11803.39 67.91 56594.65 88888.00 2009-04-17 08:12:21.908 107 11803.53 67.96 56594.60 88888.00 2009-04-17 08:12:22.408 107 11803.51 67.96 56594.65 88888.00 2009-04-17 08:12:22.908 107 11803.49 67.99 56594.72 88888.00 2009-04-17 08:12:23.408 107 11803.50 68.01 56594.66 88888.00 2009-04-17 08:12:23.908 107 11803.56 68.11 56594.70 88888.00 2009-04-17 08:12:24.408 107 11803.57 67.95 56594.83 88888.00 2009-04-17 08:12:24.908 107 11803.57 67.94 56594.77 88888.00 2009-04-17 08:12:25.408 107 11803.54 68.06 56594.68 88888.00 2009-04-17 08:12:25.908 107 11803.56 68.19 56594.75 88888.00 2009-04-17 08:12:26.408 107 11803.71 68.29 56594.81 88888.00 2009-04-17 08:12:26.908 107 11803.60 68.27 56594.75 88888.00 2009-04-17 08:12:27.408 107 11803.56 68.26 56594.89 88888.00 2009-04-17 08:12:27.908 107 11803.51 68.38 56595.00 88888.00 2009-04-17 08:12:28.408 107 11803.54 68.48 56594.97 88888.00 2009-04-17 08:12:28.908 107 11803.73 68.44 56594.89 88888.00 2009-04-17 08:12:29.408 107 11803.78 68.40 56594.88 88888.00 2009-04-17 08:12:29.908 107 11803.74 68.44 56594.93 88888.00 2009-04-17 08:12:30.408 107 11803.78 68.41 56594.90 88888.00 2009-04-17 08:12:30.908 107 11803.78 68.48 56594.90 88888.00 2009-04-17 08:12:31.408 107 11803.91 68.52 56594.97 88888.00 2009-04-17 08:12:31.908 107 11803.94 68.50 56594.93 88888.00 2009-04-17 08:12:32.408 107 11803.91 68.48 56594.92 88888.00 2009-04-17 08:12:32.908 107 11803.93 68.52 56594.92 88888.00 2009-04-17 08:12:33.408 107 11803.78 68.59 56595.06 88888.00 2009-04-17 08:12:33.908 107 11803.84 68.64 56595.11 88888.00 2009-04-17 08:12:34.408 107 11803.84 68.71 56594.92 88888.00 2009-04-17 08:12:34.908 107 11803.82 68.64 56594.89 88888.00 2009-04-17 08:12:35.408 107 11803.75 68.67 56594.90 88888.00 2009-04-17 08:12:35.908 107 11803.87 68.77 56594.86 88888.00 2009-04-17 08:12:36.408 107 11803.93 68.87 56594.86 88888.00 2009-04-17 08:12:36.908 107 11804.02 68.92 56594.90 88888.00 2009-04-17 08:12:37.408 107 11804.04 68.81 56595.06 88888.00 2009-04-17 08:12:37.908 107 11803.94 68.85 56595.12 88888.00 2009-04-17 08:12:38.408 107 11803.73 68.89 56595.04 88888.00 2009-04-17 08:12:38.908 107 11803.80 68.96 56595.09 88888.00 2009-04-17 08:12:39.408 107 11803.91 68.93 56595.01 88888.00 2009-04-17 08:12:39.908 107 11803.99 68.95 56595.06 88888.00 2009-04-17 08:12:40.408 107 11803.98 68.97 56595.11 88888.00 2009-04-17 08:12:40.908 107 11803.94 68.97 56595.00 88888.00 2009-04-17 08:12:41.408 107 11804.00 68.92 56594.95 88888.00 2009-04-17 08:12:41.908 107 11804.05 68.91 56594.98 88888.00 2009-04-17 08:12:42.408 107 11804.13 68.86 56594.92 88888.00 2009-04-17 08:12:42.908 107 11803.97 68.90 56594.99 88888.00 2009-04-17 08:12:43.408 107 11803.85 68.95 56594.98 88888.00 2009-04-17 08:12:43.908 107 11804.12 68.90 56594.98 88888.00 2009-04-17 08:12:44.405 107 11804.17 68.89 56595.09 88888.00 2009-04-17 08:12:44.905 107 11804.10 68.91 56595.02 88888.00 2009-04-17 08:12:45.405 107 11803.94 68.98 56595.04 88888.00 2009-04-17 08:12:45.905 107 11804.11 68.88 56595.16 88888.00 2009-04-17 08:12:46.405 107 11804.07 68.92 56595.15 88888.00 2009-04-17 08:12:46.905 107 11804.09 68.86 56595.05 88888.00 2009-04-17 08:12:47.405 107 11804.04 68.90 56595.13 88888.00 2009-04-17 08:12:47.905 107 11803.97 68.90 56595.29 88888.00 2009-04-17 08:12:48.405 107 11804.16 68.89 56595.23 88888.00 2009-04-17 08:12:48.905 107 11804.05 68.93 56595.28 88888.00 2009-04-17 08:12:49.405 107 11803.98 68.97 56595.26 88888.00 2009-04-17 08:12:49.905 107 11804.12 68.95 56595.35 88888.00 2009-04-17 08:12:50.405 107 11804.06 68.98 56595.33 88888.00 2009-04-17 08:12:50.905 107 11804.10 69.01 56595.16 88888.00 2009-04-17 08:12:51.405 107 11804.18 69.02 56595.25 88888.00 2009-04-17 08:12:51.905 107 11804.08 69.00 56595.23 88888.00 2009-04-17 08:12:52.405 107 11804.02 69.00 56595.24 88888.00 2009-04-17 08:12:52.905 107 11804.11 69.06 56595.28 88888.00 2009-04-17 08:12:53.405 107 11804.18 69.00 56595.31 88888.00 2009-04-17 08:12:53.905 107 11804.11 69.07 56595.31 88888.00 2009-04-17 08:12:54.405 107 11804.28 69.07 56595.26 88888.00 2009-04-17 08:12:54.905 107 11804.40 69.07 56595.51 88888.00 2009-04-17 08:12:55.405 107 11804.31 69.12 56595.64 88888.00 2009-04-17 08:12:55.905 107 11804.24 69.16 56595.76 88888.00 2009-04-17 08:12:56.405 107 11804.23 69.16 56595.66 88888.00 2009-04-17 08:12:56.905 107 11804.31 69.20 56595.61 88888.00 2009-04-17 08:12:57.405 107 11804.22 69.26 56595.63 88888.00 2009-04-17 08:12:57.905 107 11804.28 69.33 56595.69 88888.00 2009-04-17 08:12:58.405 107 11804.36 69.36 56595.78 88888.00 2009-04-17 08:12:58.905 107 11804.42 69.37 56595.86 88888.00 2009-04-17 08:12:59.405 107 11804.45 69.32 56595.78 88888.00 2009-04-17 08:12:59.905 107 11804.45 69.31 56595.64 88888.00 2009-04-17 08:13:00.405 107 11804.49 69.31 56595.70 88888.00 2009-04-17 08:13:00.905 107 11804.54 69.35 56595.63 88888.00 2009-04-17 08:13:01.405 107 11804.56 69.46 56595.27 88888.00 2009-04-17 08:13:01.905 107 11804.50 69.48 56595.29 88888.00 2009-04-17 08:13:02.405 107 11804.56 69.44 56595.46 88888.00 2009-04-17 08:13:02.905 107 11804.63 69.40 56595.51 88888.00 2009-04-17 08:13:03.405 107 11804.55 69.44 56595.39 88888.00 2009-04-17 08:13:03.905 107 11804.62 69.42 56595.38 88888.00 2009-04-17 08:13:04.405 107 11804.77 69.41 56595.33 88888.00 2009-04-17 08:13:04.905 107 11804.67 69.44 56595.37 88888.00 2009-04-17 08:13:05.405 107 11804.57 69.47 56595.45 88888.00 2009-04-17 08:13:05.905 107 11804.63 69.49 56595.40 88888.00 2009-04-17 08:13:06.405 107 11804.78 69.50 56595.47 88888.00 2009-04-17 08:13:06.905 107 11804.86 69.39 56595.39 88888.00 2009-04-17 08:13:07.405 107 11804.75 69.43 56595.30 88888.00 2009-04-17 08:13:07.905 107 11804.84 69.49 56595.37 88888.00 2009-04-17 08:13:08.405 107 11804.89 69.40 56595.57 88888.00 2009-04-17 08:13:08.905 107 11804.96 69.37 56595.54 88888.00 2009-04-17 08:13:09.405 107 11804.91 69.27 56595.50 88888.00 2009-04-17 08:13:09.905 107 11804.99 69.16 56595.36 88888.00 2009-04-17 08:13:10.405 107 11804.92 69.07 56595.37 88888.00 2009-04-17 08:13:10.905 107 11804.96 69.11 56595.43 88888.00 2009-04-17 08:13:11.405 107 11805.07 69.18 56595.51 88888.00 2009-04-17 08:13:11.905 107 11805.14 69.13 56595.47 88888.00 2009-04-17 08:13:12.405 107 11805.07 69.12 56595.50 88888.00 2009-04-17 08:13:12.905 107 11805.14 69.03 56595.54 88888.00 2009-04-17 08:13:13.405 107 11805.13 68.92 56595.57 88888.00 2009-04-17 08:13:13.905 107 11805.21 68.91 56595.60 88888.00 2009-04-17 08:13:14.405 107 11805.18 68.95 56595.58 88888.00 2009-04-17 08:13:14.905 107 11805.35 68.88 56595.52 88888.00 2009-04-17 08:13:15.405 107 11805.28 68.82 56595.52 88888.00 2009-04-17 08:13:15.905 107 11805.10 68.74 56595.61 88888.00 2009-04-17 08:13:16.405 107 11805.03 68.72 56595.59 88888.00 2009-04-17 08:13:16.905 107 11805.09 68.66 56595.47 88888.00 2009-04-17 08:13:17.405 107 11805.12 68.59 56595.51 88888.00 2009-04-17 08:13:17.905 107 11805.28 68.64 56595.43 88888.00 2009-04-17 08:13:18.405 107 11805.43 68.69 56595.51 88888.00 2009-04-17 08:13:18.905 107 11805.28 68.62 56595.53 88888.00 2009-04-17 08:13:19.405 107 11805.16 68.54 56595.69 88888.00 2009-04-17 08:13:19.905 107 11805.20 68.50 56595.69 88888.00 2009-04-17 08:13:20.405 107 11805.37 68.40 56595.60 88888.00 2009-04-17 08:13:20.905 107 11805.36 68.39 56595.63 88888.00 2009-04-17 08:13:21.405 107 11805.51 68.39 56595.57 88888.00 2009-04-17 08:13:21.905 107 11805.37 68.31 56595.59 88888.00 2009-04-17 08:13:22.405 107 11805.37 68.28 56595.51 88888.00 2009-04-17 08:13:22.905 107 11805.35 68.19 56595.49 88888.00 2009-04-17 08:13:23.405 107 11805.32 68.22 56595.58 88888.00 2009-04-17 08:13:23.905 107 11805.23 68.19 56595.51 88888.00 2009-04-17 08:13:24.405 107 11805.26 68.17 56595.46 88888.00 2009-04-17 08:13:24.905 107 11805.46 68.04 56595.46 88888.00 2009-04-17 08:13:25.405 107 11805.44 68.09 56595.35 88888.00 2009-04-17 08:13:25.905 107 11805.53 68.11 56595.37 88888.00 2009-04-17 08:13:26.405 107 11805.52 68.11 56595.45 88888.00 2009-04-17 08:13:26.905 107 11805.41 68.09 56595.42 88888.00 2009-04-17 08:13:27.405 107 11805.50 68.00 56595.48 88888.00 2009-04-17 08:13:27.905 107 11805.57 68.14 56595.48 88888.00 2009-04-17 08:13:28.405 107 11805.53 68.17 56595.46 88888.00 2009-04-17 08:13:28.905 107 11805.58 68.09 56595.45 88888.00 2009-04-17 08:13:29.405 107 11805.48 68.01 56595.42 88888.00 2009-04-17 08:13:29.905 107 11805.45 67.91 56595.50 88888.00 2009-04-17 08:13:30.405 107 11805.53 67.87 56595.52 88888.00 2009-04-17 08:13:30.905 107 11805.51 67.75 56595.47 88888.00 2009-04-17 08:13:31.405 107 11805.56 67.78 56595.47 88888.00 2009-04-17 08:13:31.905 107 11805.58 67.86 56595.55 88888.00 2009-04-17 08:13:32.405 107 11805.51 67.88 56595.39 88888.00 2009-04-17 08:13:32.905 107 11805.47 67.90 56595.36 88888.00 2009-04-17 08:13:33.405 107 11805.52 67.83 56595.52 88888.00 2009-04-17 08:13:33.905 107 11805.56 67.81 56595.47 88888.00 2009-04-17 08:13:34.405 107 11805.43 67.80 56595.49 88888.00 2009-04-17 08:13:34.905 107 11805.48 67.75 56595.50 88888.00 2009-04-17 08:13:35.405 107 11805.59 67.77 56595.45 88888.00 2009-04-17 08:13:35.905 107 11805.55 67.78 56595.49 88888.00 2009-04-17 08:13:36.405 107 11805.57 67.75 56595.43 88888.00 2009-04-17 08:13:36.905 107 11805.65 67.67 56595.51 88888.00 2009-04-17 08:13:37.405 107 11805.68 67.60 56595.41 88888.00 2009-04-17 08:13:37.905 107 11805.58 67.58 56595.40 88888.00 2009-04-17 08:13:38.405 107 11805.53 67.55 56595.45 88888.00 2009-04-17 08:13:38.905 107 11805.48 67.56 56595.58 88888.00 2009-04-17 08:13:39.405 107 11805.54 67.49 56595.67 88888.00 2009-04-17 08:13:39.905 107 11805.61 67.46 56595.62 88888.00 2009-04-17 08:13:40.405 107 11805.53 67.52 56595.71 88888.00 2009-04-17 08:13:40.905 107 11805.59 67.50 56595.75 88888.00 2009-04-17 08:13:41.405 107 11805.59 67.46 56595.69 88888.00 2009-04-17 08:13:41.905 107 11805.78 67.40 56595.46 88888.00 2009-04-17 08:13:42.405 107 11805.75 67.40 56595.47 88888.00 2009-04-17 08:13:42.905 107 11805.72 67.35 56595.55 88888.00 2009-04-17 08:13:43.405 107 11805.72 67.29 56595.55 88888.00 2009-04-17 08:13:43.905 107 11805.76 67.24 56595.49 88888.00 2009-04-17 08:13:44.405 107 11805.72 67.29 56595.48 88888.00 2009-04-17 08:13:44.905 107 11805.70 67.27 56595.52 88888.00 2009-04-17 08:13:45.405 107 11805.77 67.15 56595.49 88888.00 2009-04-17 08:13:45.905 107 11805.77 67.10 56595.58 88888.00 2009-04-17 08:13:46.405 107 11805.69 67.04 56595.59 88888.00 2009-04-17 08:13:46.905 107 11805.68 66.96 56595.47 88888.00 2009-04-17 08:13:47.405 107 11805.61 66.86 56595.39 88888.00 2009-04-17 08:13:47.905 107 11805.65 66.96 56595.42 88888.00 2009-04-17 08:13:48.405 107 11805.73 66.95 56595.36 88888.00 2009-04-17 08:13:48.905 107 11805.70 66.82 56595.47 88888.00 2009-04-17 08:13:49.405 107 11805.75 66.76 56595.52 88888.00 2009-04-17 08:13:49.905 107 11805.76 66.73 56595.64 88888.00 2009-04-17 08:13:50.405 107 11805.69 66.68 56595.63 88888.00 2009-04-17 08:13:50.905 107 11805.56 66.71 56595.65 88888.00 2009-04-17 08:13:51.405 107 11805.47 66.67 56595.64 88888.00 2009-04-17 08:13:51.905 107 11805.46 66.68 56595.69 88888.00 2009-04-17 08:13:52.405 107 11805.56 66.71 56595.52 88888.00 2009-04-17 08:13:52.905 107 11805.56 66.66 56595.51 88888.00 2009-04-17 08:13:53.405 107 11805.45 66.62 56595.48 88888.00 2009-04-17 08:13:53.905 107 11805.41 66.67 56595.47 88888.00 2009-04-17 08:13:54.405 107 11805.50 66.66 56595.48 88888.00 2009-04-17 08:13:54.905 107 11805.48 66.56 56595.45 88888.00 2009-04-17 08:13:55.405 107 11805.50 66.47 56595.37 88888.00 2009-04-17 08:13:55.905 107 11805.48 66.51 56595.50 88888.00 2009-04-17 08:13:56.405 107 11805.45 66.56 56595.78 88888.00 2009-04-17 08:13:56.905 107 11805.33 66.56 56595.78 88888.00 2009-04-17 08:13:57.405 107 11805.24 66.51 56595.67 88888.00 2009-04-17 08:13:57.905 107 11805.23 66.56 56595.61 88888.00 2009-04-17 08:13:58.405 107 11805.18 66.59 56595.51 88888.00 2009-04-17 08:13:58.905 107 11805.19 66.64 56595.49 88888.00 2009-04-17 08:13:59.405 107 11805.25 66.67 56595.50 88888.00 2009-04-17 08:13:59.905 107 11805.21 66.62 56595.62 88888.00 2009-04-17 08:14:00.405 107 11805.14 66.63 56595.52 88888.00 2009-04-17 08:14:00.905 107 11805.30 66.67 56595.42 88888.00 2009-04-17 08:14:01.405 107 11805.25 66.57 56595.48 88888.00 2009-04-17 08:14:01.905 107 11805.09 66.56 56595.50 88888.00 2009-04-17 08:14:02.405 107 11805.09 66.59 56595.41 88888.00 2009-04-17 08:14:02.905 107 11805.07 66.69 56595.45 88888.00 2009-04-17 08:14:03.405 107 11804.94 66.67 56595.41 88888.00 2009-04-17 08:14:03.905 107 11805.03 66.63 56595.42 88888.00 2009-04-17 08:14:04.405 107 11805.09 66.66 56595.43 88888.00 2009-04-17 08:14:04.905 107 11804.94 66.64 56595.36 88888.00 2009-04-17 08:14:05.405 107 11804.87 66.78 56595.51 88888.00 2009-04-17 08:14:05.905 107 11804.79 66.77 56595.48 88888.00 2009-04-17 08:14:06.405 107 11804.81 66.76 56595.33 88888.00 2009-04-17 08:14:06.905 107 11804.78 66.77 56595.34 88888.00 2009-04-17 08:14:07.405 107 11804.75 66.77 56595.46 88888.00 2009-04-17 08:14:07.905 107 11804.75 66.88 56595.54 88888.00 2009-04-17 08:14:08.405 107 11804.84 67.07 56595.69 88888.00 2009-04-17 08:14:08.905 107 11804.81 67.14 56595.55 88888.00 2009-04-17 08:14:09.405 107 11804.86 67.16 56595.52 88888.00 2009-04-17 08:14:09.905 107 11804.74 67.14 56595.61 88888.00 2009-04-17 08:14:10.405 107 11804.63 67.13 56595.64 88888.00 2009-04-17 08:14:10.905 107 11804.62 67.16 56595.61 88888.00 2009-04-17 08:14:11.405 107 11804.68 67.20 56595.51 88888.00 2009-04-17 08:14:11.905 107 11804.64 67.17 56595.50 88888.00 2009-04-17 08:14:12.405 107 11804.61 67.14 56595.51 88888.00 2009-04-17 08:14:12.905 107 11804.57 67.13 56595.58 88888.00 2009-04-17 08:14:13.405 107 11804.55 67.18 56595.62 88888.00 2009-04-17 08:14:13.905 107 11804.44 67.20 56595.61 88888.00 2009-04-17 08:14:14.405 107 11804.50 67.19 56595.64 88888.00 2009-04-17 08:14:14.905 107 11804.52 67.17 56595.66 88888.00 2009-04-17 08:14:15.405 107 11804.47 67.22 56595.67 88888.00 2009-04-17 08:14:15.905 107 11804.40 67.26 56595.64 88888.00 2009-04-17 08:14:16.405 107 11804.36 67.40 56595.70 88888.00 2009-04-17 08:14:16.905 107 11804.40 67.43 56595.75 88888.00 2009-04-17 08:14:17.405 107 11804.46 67.49 56595.60 88888.00 2009-04-17 08:14:17.905 107 11804.44 67.44 56595.60 88888.00 2009-04-17 08:14:18.405 107 11804.46 67.47 56595.50 88888.00 2009-04-17 08:14:18.905 107 11804.47 67.40 56595.46 88888.00 2009-04-17 08:14:19.405 107 11804.38 67.45 56595.60 88888.00 2009-04-17 08:14:19.905 107 11804.31 67.38 56595.60 88888.00 2009-04-17 08:14:20.405 107 11804.26 67.36 56595.53 88888.00 2009-04-17 08:14:20.905 107 11804.20 67.47 56595.46 88888.00 2009-04-17 08:14:21.405 107 11804.13 67.37 56595.53 88888.00 2009-04-17 08:14:21.905 107 11804.21 67.45 56595.61 88888.00 2009-04-17 08:14:22.405 107 11804.15 67.53 56595.63 88888.00 2009-04-17 08:14:22.905 107 11804.11 67.56 56595.50 88888.00 2009-04-17 08:14:23.405 107 11804.12 67.49 56595.52 88888.00 2009-04-17 08:14:23.905 107 11804.18 67.48 56595.53 88888.00 2009-04-17 08:14:24.405 107 11804.22 67.45 56595.57 88888.00 2009-04-17 08:14:24.905 107 11804.23 67.47 56595.65 88888.00 2009-04-17 08:14:25.405 107 11804.30 67.53 56595.72 88888.00 2009-04-17 08:14:25.905 107 11804.15 67.56 56595.69 88888.00 2009-04-17 08:14:26.405 107 11804.17 67.55 56595.73 88888.00 2009-04-17 08:14:26.905 107 11804.12 67.56 56595.93 88888.00 2009-04-17 08:14:27.405 107 11803.98 67.64 56596.00 88888.00 2009-04-17 08:14:27.905 107 11803.97 67.60 56596.12 88888.00 2009-04-17 08:14:28.405 107 11804.02 67.66 56596.08 88888.00 2009-04-17 08:14:28.905 107 11804.08 67.61 56595.98 88888.00 2009-04-17 08:14:29.405 107 11803.93 67.65 56595.94 88888.00 2009-04-17 08:14:29.905 107 11803.74 67.73 56596.06 88888.00 2009-04-17 08:14:30.405 107 11803.71 67.70 56596.09 88888.00 2009-04-17 08:14:30.905 107 11803.82 67.65 56596.06 88888.00 2009-04-17 08:14:31.405 107 11803.77 67.74 56596.22 88888.00 2009-04-17 08:14:31.905 107 11803.73 67.79 56596.20 88888.00 2009-04-17 08:14:32.405 107 11803.70 67.86 56596.29 88888.00 2009-04-17 08:14:32.905 107 11803.83 67.93 56596.35 88888.00 2009-04-17 08:14:33.405 107 11803.82 67.96 56596.36 88888.00 2009-04-17 08:14:33.905 107 11803.79 67.98 56596.24 88888.00 2009-04-17 08:14:34.405 107 11803.63 68.05 56595.97 88888.00 2009-04-17 08:14:34.905 107 11803.45 68.16 56595.73 88888.00 2009-04-17 08:14:35.405 107 11803.56 68.18 56595.78 88888.00 2009-04-17 08:14:35.905 107 11803.52 68.25 56595.81 88888.00 2009-04-17 08:14:36.405 107 11803.41 68.37 56595.82 88888.00 2009-04-17 08:14:36.905 107 11803.46 68.46 56595.91 88888.00 2009-04-17 08:14:37.405 107 11803.50 68.62 56595.99 88888.00 2009-04-17 08:14:37.905 107 11803.49 68.68 56596.00 88888.00 2009-04-17 08:14:38.405 107 11803.52 68.74 56596.02 88888.00 2009-04-17 08:14:38.905 107 11803.54 68.82 56595.96 88888.00 2009-04-17 08:14:39.405 107 11803.52 68.80 56595.91 88888.00 2009-04-17 08:14:39.905 107 11803.54 68.90 56595.91 88888.00 2009-04-17 08:14:40.405 107 11803.51 68.98 56595.87 88888.00 2009-04-17 08:14:40.905 107 11803.44 68.96 56595.95 88888.00 2009-04-17 08:14:41.405 107 11803.57 69.03 56595.93 88888.00 2009-04-17 08:14:41.905 107 11803.61 69.11 56595.87 88888.00 2009-04-17 08:14:42.405 107 11803.31 69.16 56596.06 88888.00 2009-04-17 08:14:42.905 107 11803.26 69.21 56596.11 88888.00 2009-04-17 08:14:43.405 107 11803.50 69.29 56596.14 88888.00 2009-04-17 08:14:43.905 107 11803.60 69.33 56596.21 88888.00 2009-04-17 08:14:44.405 107 11803.67 69.29 56596.14 88888.00 2009-04-17 08:14:44.905 107 11803.62 69.32 56596.21 88888.00 2009-04-17 08:14:45.405 107 11803.63 69.40 56596.12 88888.00 2009-04-17 08:14:45.905 107 11803.65 69.43 56596.20 88888.00 2009-04-17 08:14:46.405 107 11803.73 69.51 56596.16 88888.00 2009-04-17 08:14:46.905 107 11803.84 69.50 56596.14 88888.00 2009-04-17 08:14:47.405 107 11803.96 69.56 56596.12 88888.00 2009-04-17 08:14:47.905 107 11803.89 69.58 56596.12 88888.00 2009-04-17 08:14:48.405 107 11803.91 69.61 56596.33 88888.00 2009-04-17 08:14:48.905 107 11803.88 69.70 56596.37 88888.00 2009-04-17 08:14:49.405 107 11803.97 69.71 56596.38 88888.00 2009-04-17 08:14:49.905 107 11804.00 69.71 56596.37 88888.00 2009-04-17 08:14:50.405 107 11804.01 69.76 56596.31 88888.00 2009-04-17 08:14:50.905 107 11804.12 69.84 56596.25 88888.00 2009-04-17 08:14:51.405 107 11804.07 69.84 56596.35 88888.00 2009-04-17 08:14:51.905 107 11804.15 69.78 56596.18 88888.00 2009-04-17 08:14:52.405 107 11804.09 69.74 56596.21 88888.00 2009-04-17 08:14:52.905 107 11804.16 69.73 56596.25 88888.00 2009-04-17 08:14:53.405 107 11804.19 69.80 56596.37 88888.00 2009-04-17 08:14:53.905 107 11804.02 69.89 56596.32 88888.00 2009-04-17 08:14:54.405 107 11804.08 69.88 56596.31 88888.00 2009-04-17 08:14:54.905 107 11804.23 69.86 56596.28 88888.00 2009-04-17 08:14:55.405 107 11804.23 69.81 56596.25 88888.00 2009-04-17 08:14:55.905 107 11804.23 69.81 56596.23 88888.00 2009-04-17 08:14:56.405 107 11804.20 69.80 56596.25 88888.00 2009-04-17 08:14:56.905 107 11804.23 69.78 56596.38 88888.00 2009-04-17 08:14:57.405 107 11804.19 69.82 56596.78 88888.00 2009-04-17 08:14:57.905 107 11804.28 69.76 56596.86 88888.00 2009-04-17 08:14:58.405 107 11804.32 69.70 56596.81 88888.00 2009-04-17 08:14:58.905 107 11804.39 69.71 56596.62 88888.00 2009-04-17 08:14:59.405 107 11804.43 69.69 56596.52 88888.00 2009-04-17 08:14:59.905 107 11804.45 69.68 56596.40 88888.00 2009-04-17 08:15:00.405 107 11804.53 69.61 56596.25 88888.00 2009-04-17 08:15:00.905 107 11804.62 69.64 56596.03 88888.00 2009-04-17 08:15:01.405 107 11804.60 69.76 56596.09 88888.00 2009-04-17 08:15:01.905 107 11804.67 69.67 56596.13 88888.00 2009-04-17 08:15:02.405 107 11804.58 69.63 56596.17 88888.00 2009-04-17 08:15:02.905 107 11804.51 69.68 56596.29 88888.00 2009-04-17 08:15:03.405 107 11804.39 69.81 56596.22 88888.00 2009-04-17 08:15:03.905 107 11804.47 69.71 56596.10 88888.00 2009-04-17 08:15:04.405 107 11804.49 69.79 56596.08 88888.00 2009-04-17 08:15:04.905 107 11804.38 69.76 56596.16 88888.00 2009-04-17 08:15:05.405 107 11804.46 69.67 56596.20 88888.00 2009-04-17 08:15:05.905 107 11804.62 69.76 56596.21 88888.00 2009-04-17 08:15:06.405 107 11804.62 69.84 56596.30 88888.00 2009-04-17 08:15:06.905 107 11804.47 69.88 56596.24 88888.00 2009-04-17 08:15:07.405 107 11804.42 69.86 56596.18 88888.00 2009-04-17 08:15:07.905 107 11804.42 69.79 56596.32 88888.00 2009-04-17 08:15:08.405 107 11804.46 69.77 56596.32 88888.00 2009-04-17 08:15:08.905 107 11804.57 69.73 56596.32 88888.00 2009-04-17 08:15:09.405 107 11804.57 69.88 56596.28 88888.00 2009-04-17 08:15:09.905 107 11804.56 69.91 56596.19 88888.00 2009-04-17 08:15:10.405 107 11804.64 69.90 56596.21 88888.00 2009-04-17 08:15:10.905 107 11804.63 69.92 56596.17 88888.00 2009-04-17 08:15:11.405 107 11804.61 70.00 56596.21 88888.00 2009-04-17 08:15:11.905 107 11804.67 69.90 56596.17 88888.00 2009-04-17 08:15:12.405 107 11804.72 69.90 56596.14 88888.00 2009-04-17 08:15:12.905 107 11804.72 69.93 56596.20 88888.00 2009-04-17 08:15:13.405 107 11804.74 69.87 56596.31 88888.00 2009-04-17 08:15:13.905 107 11804.76 69.94 56596.36 88888.00 2009-04-17 08:15:14.405 107 11804.64 69.96 56596.37 88888.00 2009-04-17 08:15:14.905 107 11804.62 69.83 56596.34 88888.00 2009-04-17 08:15:15.405 107 11804.69 69.84 56596.42 88888.00 2009-04-17 08:15:15.905 107 11804.72 69.92 56596.47 88888.00 2009-04-17 08:15:16.405 107 11804.57 69.91 56596.56 88888.00 2009-04-17 08:15:16.905 107 11804.58 69.84 56596.62 88888.00 2009-04-17 08:15:17.405 107 11804.62 69.82 56596.61 88888.00 2009-04-17 08:15:17.905 107 11804.73 69.87 56596.45 88888.00 2009-04-17 08:15:18.405 107 11804.72 69.82 56596.28 88888.00 2009-04-17 08:15:18.905 107 11804.67 69.87 56596.22 88888.00 2009-04-17 08:15:19.405 107 11804.76 69.83 56596.30 88888.00 2009-04-17 08:15:19.905 107 11804.89 69.76 56596.36 88888.00 2009-04-17 08:15:20.405 107 11804.83 69.77 56596.40 88888.00 2009-04-17 08:15:20.905 107 11804.85 69.78 56596.41 88888.00 2009-04-17 08:15:21.405 107 11804.79 69.84 56596.32 88888.00 2009-04-17 08:15:21.905 107 11804.85 69.80 56596.35 88888.00 2009-04-17 08:15:22.405 107 11804.90 69.72 56596.43 88888.00 2009-04-17 08:15:22.905 107 11804.90 69.71 56596.29 88888.00 2009-04-17 08:15:23.405 107 11804.97 69.60 56596.36 88888.00 2009-04-17 08:15:23.905 107 11804.92 69.57 56596.42 88888.00 2009-04-17 08:15:24.405 107 11804.83 69.62 56596.36 88888.00 2009-04-17 08:15:24.905 107 11804.94 69.56 56596.41 88888.00 2009-04-17 08:15:25.405 107 11804.98 69.66 56596.48 88888.00 2009-04-17 08:15:25.905 107 11805.12 69.63 56596.44 88888.00 2009-04-17 08:15:26.405 107 11805.05 69.49 56596.32 88888.00 2009-04-17 08:15:26.905 107 11805.23 69.40 56596.31 88888.00 2009-04-17 08:15:27.405 107 11805.20 69.46 56596.47 88888.00 2009-04-17 08:15:27.905 107 11805.32 69.43 56596.52 88888.00 2009-04-17 08:15:28.405 107 11805.25 69.32 56596.56 88888.00 2009-04-17 08:15:28.905 107 11805.39 69.18 56596.47 88888.00 2009-04-17 08:15:29.405 107 11805.28 69.20 56596.52 88888.00 2009-04-17 08:15:29.905 107 11805.37 69.11 56596.52 88888.00 2009-04-17 08:15:30.405 107 11805.39 69.10 56596.49 88888.00 2009-04-17 08:15:30.905 107 11805.35 69.10 56596.46 88888.00 2009-04-17 08:15:31.405 107 11805.43 69.02 56596.49 88888.00 2009-04-17 08:15:31.905 107 11805.48 68.97 56596.60 88888.00 2009-04-17 08:15:32.405 107 11805.63 68.93 56596.61 88888.00 2009-04-17 08:15:32.905 107 11805.68 68.87 56596.53 88888.00 2009-04-17 08:15:33.405 107 11805.59 68.79 56596.40 88888.00 2009-04-17 08:15:33.905 107 11805.57 68.80 56596.41 88888.00 2009-04-17 08:15:34.405 107 11805.57 68.81 56596.41 88888.00 2009-04-17 08:15:34.905 107 11805.63 68.78 56596.49 88888.00 2009-04-17 08:15:35.405 107 11805.62 68.69 56596.53 88888.00 2009-04-17 08:15:35.905 107 11805.55 68.67 56596.49 88888.00 2009-04-17 08:15:36.405 107 11805.58 68.68 56596.52 88888.00 2009-04-17 08:15:36.905 107 11805.67 68.65 56596.49 88888.00 2009-04-17 08:15:37.405 107 11805.62 68.48 56596.43 88888.00 2009-04-17 08:15:37.905 107 11805.48 68.44 56596.34 88888.00 2009-04-17 08:15:38.405 107 11805.64 68.44 56596.34 88888.00 2009-04-17 08:15:38.905 107 11805.70 68.42 56596.26 88888.00 2009-04-17 08:15:39.405 107 11805.67 68.40 56596.35 88888.00 2009-04-17 08:15:39.905 107 11805.64 68.40 56596.40 88888.00 2009-04-17 08:15:40.405 107 11805.65 68.39 56596.37 88888.00 2009-04-17 08:15:40.905 107 11805.66 68.22 56596.35 88888.00 2009-04-17 08:15:41.405 107 11805.65 68.13 56596.42 88888.00 2009-04-17 08:15:41.905 107 11805.50 68.09 56596.45 88888.00 2009-04-17 08:15:42.405 107 11805.55 68.06 56596.40 88888.00 2009-04-17 08:15:42.905 107 11805.57 68.07 56596.48 88888.00 2009-04-17 08:15:43.405 107 11805.61 68.06 56596.54 88888.00 2009-04-17 08:15:43.905 107 11805.72 68.01 56596.47 88888.00 2009-04-17 08:15:44.405 107 11805.64 67.97 56596.42 88888.00 2009-04-17 08:15:44.905 107 11805.73 67.98 56596.42 88888.00 2009-04-17 08:15:45.405 107 11805.73 67.88 56596.42 88888.00 2009-04-17 08:15:45.905 107 11805.72 67.77 56596.42 88888.00 2009-04-17 08:15:46.405 107 11805.78 67.61 56596.38 88888.00 2009-04-17 08:15:46.905 107 11805.74 67.61 56596.40 88888.00 2009-04-17 08:15:47.405 107 11805.77 67.64 56596.45 88888.00 2009-04-17 08:15:47.905 107 11805.67 67.57 56596.40 88888.00 2009-04-17 08:15:48.405 107 11805.67 67.58 56596.31 88888.00 2009-04-17 08:15:48.905 107 11805.74 67.50 56596.29 88888.00 2009-04-17 08:15:49.405 107 11805.63 67.48 56596.37 88888.00 2009-04-17 08:15:49.905 107 11805.67 67.39 56596.36 88888.00 2009-04-17 08:15:50.405 107 11805.75 67.38 56596.38 88888.00 2009-04-17 08:15:50.905 107 11805.76 67.25 56596.33 88888.00 2009-04-17 08:15:51.405 107 11805.89 67.25 56596.29 88888.00 2009-04-17 08:15:51.905 107 11805.84 67.19 56596.46 88888.00 2009-04-17 08:15:52.405 107 11805.74 67.12 56596.65 88888.00 2009-04-17 08:15:52.905 107 11805.80 67.06 56596.67 88888.00 2009-04-17 08:15:53.405 107 11805.78 67.06 56596.69 88888.00 2009-04-17 08:15:53.905 107 11805.69 67.04 56596.61 88888.00 2009-04-17 08:15:54.405 107 11805.69 66.86 56596.60 88888.00 2009-04-17 08:15:54.905 107 11805.79 66.82 56596.57 88888.00 2009-04-17 08:15:55.405 107 11805.75 66.85 56596.55 88888.00 2009-04-17 08:15:55.905 107 11805.73 66.86 56596.57 88888.00 2009-04-17 08:15:56.405 107 11805.77 66.77 56596.60 88888.00 2009-04-17 08:15:56.905 107 11805.85 66.71 56596.47 88888.00 2009-04-17 08:15:57.405 107 11805.91 66.65 56596.33 88888.00 2009-04-17 08:15:57.905 107 11805.88 66.56 56596.34 88888.00 2009-04-17 08:15:58.405 107 11805.88 66.51 56596.25 88888.00 2009-04-17 08:15:58.905 107 11805.87 66.37 56596.34 88888.00 2009-04-17 08:15:59.405 107 11805.79 66.42 56596.45 88888.00 2009-04-17 08:15:59.905 107 11805.77 66.49 56596.35 88888.00 2009-04-17 08:16:00.405 107 11805.76 66.45 56596.31 88888.00 2009-04-17 08:16:00.905 107 11805.76 66.33 56596.36 88888.00 2009-04-17 08:16:01.405 107 11805.84 66.34 56596.28 88888.00 2009-04-17 08:16:01.905 107 11805.79 66.25 56596.29 88888.00 2009-04-17 08:16:02.405 107 11805.82 66.20 56596.32 88888.00 2009-04-17 08:16:02.905 107 11805.78 66.20 56596.28 88888.00 2009-04-17 08:16:03.405 107 11805.75 66.14 56596.29 88888.00 2009-04-17 08:16:03.905 107 11805.72 66.06 56596.30 88888.00 2009-04-17 08:16:04.405 107 11805.64 66.08 56596.38 88888.00 2009-04-17 08:16:04.905 107 11805.67 66.07 56596.36 88888.00 2009-04-17 08:16:05.405 107 11805.70 66.00 56596.42 88888.00 2009-04-17 08:16:05.905 107 11805.63 66.00 56596.43 88888.00 2009-04-17 08:16:06.405 107 11805.58 66.00 56596.38 88888.00 2009-04-17 08:16:06.905 107 11805.68 65.98 56596.38 88888.00 2009-04-17 08:16:07.405 107 11805.75 65.90 56596.37 88888.00 2009-04-17 08:16:07.905 107 11805.69 65.84 56596.41 88888.00 2009-04-17 08:16:08.405 107 11805.77 65.82 56596.47 88888.00 2009-04-17 08:16:08.905 107 11805.68 65.83 56596.38 88888.00 2009-04-17 08:16:09.405 107 11805.70 65.75 56596.36 88888.00 2009-04-17 08:16:09.905 107 11805.68 65.72 56596.37 88888.00 2009-04-17 08:16:10.405 107 11805.67 65.70 56596.43 88888.00 2009-04-17 08:16:10.905 107 11805.62 65.70 56596.42 88888.00 2009-04-17 08:16:11.405 107 11805.61 65.64 56596.38 88888.00 2009-04-17 08:16:11.905 107 11805.53 65.53 56596.43 88888.00 2009-04-17 08:16:12.405 107 11805.66 65.44 56596.26 88888.00 2009-04-17 08:16:12.905 107 11805.74 65.52 56596.16 88888.00 2009-04-17 08:16:13.405 107 11805.69 65.51 56596.25 88888.00 2009-04-17 08:16:13.905 107 11805.65 65.44 56596.32 88888.00 2009-04-17 08:16:14.405 107 11805.67 65.39 56596.19 88888.00 2009-04-17 08:16:14.905 107 11805.64 65.36 56596.17 88888.00 2009-04-17 08:16:15.405 107 11805.57 65.20 56596.19 88888.00 2009-04-17 08:16:15.905 107 11805.52 65.20 56596.21 88888.00 2009-04-17 08:16:16.405 107 11805.56 65.22 56596.24 88888.00 2009-04-17 08:16:16.905 107 11805.67 65.30 56596.26 88888.00 2009-04-17 08:16:17.405 107 11805.57 65.23 56596.26 88888.00 2009-04-17 08:16:17.905 107 11805.64 65.07 56596.30 88888.00 2009-04-17 08:16:18.405 107 11805.59 65.09 56596.45 88888.00 2009-04-17 08:16:18.905 107 11805.69 65.00 56596.37 88888.00 2009-04-17 08:16:19.405 107 11805.66 65.13 56596.36 88888.00 2009-04-17 08:16:19.905 107 11805.55 65.01 56596.32 88888.00 2009-04-17 08:16:20.405 107 11805.61 64.91 56596.30 88888.00 2009-04-17 08:16:20.905 107 11805.65 64.82 56596.30 88888.00 2009-04-17 08:16:21.405 107 11805.62 64.80 56596.22 88888.00 2009-04-17 08:16:21.905 107 11805.53 64.74 56596.28 88888.00 2009-04-17 08:16:22.405 107 11805.55 64.78 56596.24 88888.00 2009-04-17 08:16:22.905 107 11805.61 64.81 56596.25 88888.00 2009-04-17 08:16:23.405 107 11805.54 64.69 56596.25 88888.00 2009-04-17 08:16:23.905 107 11805.55 64.55 56596.09 88888.00 2009-04-17 08:16:24.405 107 11805.50 64.48 56596.03 88888.00 2009-04-17 08:16:24.905 107 11805.57 64.51 56596.05 88888.00 2009-04-17 08:16:25.405 107 11805.54 64.54 56596.12 88888.00 2009-04-17 08:16:25.905 107 11805.40 64.51 56596.07 88888.00 2009-04-17 08:16:26.405 107 11805.35 64.49 56596.10 88888.00 2009-04-17 08:16:26.905 107 11805.50 64.42 56596.16 88888.00 2009-04-17 08:16:27.405 107 11805.46 64.42 56596.14 88888.00 2009-04-17 08:16:27.905 107 11805.43 64.34 56596.18 88888.00 2009-04-17 08:16:28.405 107 11805.45 64.35 56596.03 88888.00 2009-04-17 08:16:28.905 107 11805.40 64.32 56595.99 88888.00 2009-04-17 08:16:29.405 107 11805.44 64.30 56596.06 88888.00 2009-04-17 08:16:29.905 107 11805.44 64.28 56595.99 88888.00 2009-04-17 08:16:30.405 107 11805.39 64.29 56596.07 88888.00 2009-04-17 08:16:30.905 107 11805.53 64.25 56596.00 88888.00 2009-04-17 08:16:31.405 107 11805.47 64.18 56595.99 88888.00 2009-04-17 08:16:31.905 107 11805.46 64.21 56596.03 88888.00 2009-04-17 08:16:32.405 107 11805.50 64.22 56596.02 88888.00 2009-04-17 08:16:32.905 107 11805.48 64.14 56596.01 88888.00 2009-04-17 08:16:33.405 107 11805.43 64.07 56595.99 88888.00 2009-04-17 08:16:33.905 107 11805.46 64.02 56596.22 88888.00 2009-04-17 08:16:34.405 107 11805.51 64.01 56596.21 88888.00 2009-04-17 08:16:34.905 107 11805.61 64.00 56596.21 88888.00 2009-04-17 08:16:35.405 107 11805.51 64.00 56596.14 88888.00 2009-04-17 08:16:35.905 107 11805.57 64.01 56596.14 88888.00 2009-04-17 08:16:36.405 107 11805.61 63.98 56596.13 88888.00 2009-04-17 08:16:36.905 107 11805.64 63.99 56596.12 88888.00 2009-04-17 08:16:37.405 107 11805.66 63.99 56596.07 88888.00 2009-04-17 08:16:37.905 107 11805.54 64.01 56596.01 88888.00 2009-04-17 08:16:38.405 107 11805.59 63.83 56596.08 88888.00 2009-04-17 08:16:38.905 107 11805.63 63.80 56596.03 88888.00 2009-04-17 08:16:39.405 107 11805.68 63.80 56596.00 88888.00 2009-04-17 08:16:39.905 107 11805.65 63.78 56595.86 88888.00 2009-04-17 08:16:40.405 107 11805.46 63.79 56596.06 88888.00 2009-04-17 08:16:40.905 107 11805.46 63.80 56596.00 88888.00 2009-04-17 08:16:41.405 107 11805.56 63.69 56596.07 88888.00 2009-04-17 08:16:41.905 107 11805.58 63.56 56596.08 88888.00 2009-04-17 08:16:42.405 107 11805.73 63.54 56596.03 88888.00 2009-04-17 08:16:42.905 107 11805.63 63.66 56595.94 88888.00 2009-04-17 08:16:43.405 107 11805.58 63.69 56596.02 88888.00 2009-04-17 08:16:43.905 107 11805.57 63.61 56596.21 88888.00 2009-04-17 08:16:44.405 107 11805.50 63.53 56596.08 88888.00 2009-04-17 08:16:44.905 107 11805.55 63.49 56596.06 88888.00 2009-04-17 08:16:45.405 107 11805.62 63.42 56596.00 88888.00 2009-04-17 08:16:45.905 107 11805.69 63.40 56596.18 88888.00 2009-04-17 08:16:46.405 107 11805.78 63.38 56596.29 88888.00 2009-04-17 08:16:46.905 107 11805.68 63.28 56596.34 88888.00 2009-04-17 08:16:47.405 107 11805.65 63.29 56596.38 88888.00 2009-04-17 08:16:47.905 107 11805.62 63.32 56596.43 88888.00 2009-04-17 08:16:48.405 107 11805.57 63.29 56596.37 88888.00 2009-04-17 08:16:48.905 107 11805.62 63.24 56596.31 88888.00 2009-04-17 08:16:49.405 107 11805.70 63.18 56596.26 88888.00 2009-04-17 08:16:49.905 107 11805.73 63.23 56596.13 88888.00 2009-04-17 08:16:50.405 107 11805.62 63.18 56596.12 88888.00 2009-04-17 08:16:50.905 107 11805.61 63.12 56596.26 88888.00 2009-04-17 08:16:51.405 107 11805.65 63.08 56596.17 88888.00 2009-04-17 08:16:51.905 107 11805.76 63.11 56596.12 88888.00 2009-04-17 08:16:52.405 107 11805.75 63.20 56596.11 88888.00 2009-04-17 08:16:52.905 107 11805.65 63.10 56596.16 88888.00 2009-04-17 08:16:53.405 107 11805.53 63.09 56596.19 88888.00 2009-04-17 08:16:53.905 107 11805.59 63.08 56596.26 88888.00 2009-04-17 08:16:54.405 107 11805.72 63.11 56596.32 88888.00 2009-04-17 08:16:54.905 107 11805.65 63.06 56596.33 88888.00 2009-04-17 08:16:55.405 107 11805.65 63.11 56596.25 88888.00 2009-04-17 08:16:55.905 107 11805.69 62.98 56596.28 88888.00 2009-04-17 08:16:56.405 107 11805.62 62.97 56596.28 88888.00 2009-04-17 08:16:56.905 107 11805.66 63.00 56596.28 88888.00 2009-04-17 08:16:57.405 107 11805.68 62.95 56596.17 88888.00 2009-04-17 08:16:57.905 107 11805.64 62.90 56596.12 88888.00 2009-04-17 08:16:58.405 107 11805.64 62.96 56596.02 88888.00 2009-04-17 08:16:58.905 107 11805.59 62.93 56596.11 88888.00 2009-04-17 08:16:59.405 107 11805.59 63.01 56596.19 88888.00 2009-04-17 08:16:59.905 107 11805.63 62.99 56596.12 88888.00 2009-04-17 08:17:00.405 107 11805.50 62.98 56596.09 88888.00 2009-04-17 08:17:00.905 107 11805.55 62.83 56596.06 88888.00 2009-04-17 08:17:01.405 107 11805.57 62.85 56596.02 88888.00 2009-04-17 08:17:01.905 107 11805.58 62.88 56596.09 88888.00 2009-04-17 08:17:02.405 107 11805.58 62.89 56596.12 88888.00 2009-04-17 08:17:02.905 107 11805.62 62.86 56595.99 88888.00 2009-04-17 08:17:03.405 107 11805.51 62.89 56596.06 88888.00 2009-04-17 08:17:03.905 107 11805.44 62.90 56596.11 88888.00 2009-04-17 08:17:04.405 107 11805.37 62.91 56596.10 88888.00 2009-04-17 08:17:04.905 107 11805.44 62.86 56596.00 88888.00 2009-04-17 08:17:05.405 107 11805.56 62.80 56595.95 88888.00 2009-04-17 08:17:05.905 107 11805.67 62.75 56595.97 88888.00 2009-04-17 08:17:06.405 107 11805.45 62.72 56596.05 88888.00 2009-04-17 08:17:06.905 107 11805.31 62.73 56595.97 88888.00 2009-04-17 08:17:07.405 107 11805.37 62.72 56595.86 88888.00 2009-04-17 08:17:07.905 107 11805.46 62.70 56595.83 88888.00 2009-04-17 08:17:08.405 107 11805.45 62.71 56595.87 88888.00 2009-04-17 08:17:08.905 107 11805.43 62.81 56595.95 88888.00 2009-04-17 08:17:09.405 107 11805.40 62.86 56595.95 88888.00 2009-04-17 08:17:09.905 107 11805.43 62.87 56595.88 88888.00 2009-04-17 08:17:10.405 107 11805.51 62.79 56595.91 88888.00 2009-04-17 08:17:10.905 107 11805.43 62.77 56596.00 88888.00 2009-04-17 08:17:11.405 107 11805.57 62.76 56595.95 88888.00 2009-04-17 08:17:11.905 107 11805.53 62.72 56595.90 88888.00 2009-04-17 08:17:12.405 107 11805.48 62.61 56595.88 88888.00 2009-04-17 08:17:12.905 107 11805.55 62.66 56595.95 88888.00 2009-04-17 08:17:13.405 107 11805.61 62.73 56595.96 88888.00 2009-04-17 08:17:13.905 107 11805.46 62.69 56596.05 88888.00 2009-04-17 08:17:14.405 107 11805.48 62.68 56596.08 88888.00 2009-04-17 08:17:14.905 107 11805.52 62.59 56596.06 88888.00 2009-04-17 08:17:15.405 107 11805.52 62.66 56596.01 88888.00 2009-04-17 08:17:15.905 107 11805.57 62.65 56595.86 88888.00 2009-04-17 08:17:16.405 107 11805.53 62.59 56595.95 88888.00 2009-04-17 08:17:16.905 107 11805.45 62.69 56596.10 88888.00 2009-04-17 08:17:17.405 107 11805.39 62.67 56596.11 88888.00 2009-04-17 08:17:17.905 107 11805.36 62.57 56596.16 88888.00 2009-04-17 08:17:18.405 107 11805.37 62.62 56596.26 88888.00 2009-04-17 08:17:18.905 107 11805.31 62.60 56596.21 88888.00 2009-04-17 08:17:19.405 107 11805.32 62.52 56596.16 88888.00 2009-04-17 08:17:19.905 107 11805.39 62.57 56596.13 88888.00 2009-04-17 08:17:20.405 107 11805.25 62.63 56596.03 88888.00 2009-04-17 08:17:20.905 107 11805.37 62.59 56595.99 88888.00 2009-04-17 08:17:21.405 107 11805.40 62.65 56596.00 88888.00 2009-04-17 08:17:21.905 107 11805.32 62.72 56596.00 88888.00 2009-04-17 08:17:22.405 107 11805.37 62.71 56596.13 88888.00 2009-04-17 08:17:22.905 107 11805.40 62.68 56596.09 88888.00 2009-04-17 08:17:23.405 107 11805.43 62.76 56596.05 88888.00 2009-04-17 08:17:23.905 107 11805.44 62.75 56596.14 88888.00 2009-04-17 08:17:24.405 107 11805.43 62.72 56596.12 88888.00 2009-04-17 08:17:24.905 107 11805.53 62.73 56596.09 88888.00 2009-04-17 08:17:25.405 107 11805.37 62.76 56596.13 88888.00 2009-04-17 08:17:25.905 107 11805.37 62.69 56596.17 88888.00 2009-04-17 08:17:26.405 107 11805.43 62.71 56596.01 88888.00 2009-04-17 08:17:26.905 107 11805.48 62.78 56595.84 88888.00 2009-04-17 08:17:27.405 107 11805.34 62.72 56595.84 88888.00 2009-04-17 08:17:27.905 107 11805.42 62.81 56595.94 88888.00 2009-04-17 08:17:28.405 107 11805.41 62.76 56595.89 88888.00 2009-04-17 08:17:28.905 107 11805.42 62.76 56595.91 88888.00 2009-04-17 08:17:29.405 107 11805.46 62.86 56595.97 88888.00 2009-04-17 08:17:29.905 107 11805.34 62.92 56595.93 88888.00 2009-04-17 08:17:30.405 107 11805.40 62.90 56595.81 88888.00 2009-04-17 08:17:30.905 107 11805.56 62.83 56595.64 88888.00 2009-04-17 08:17:31.405 107 11805.54 62.77 56595.77 88888.00 2009-04-17 08:17:31.905 107 11805.48 62.78 56595.78 88888.00 2009-04-17 08:17:32.405 107 11805.35 62.83 56595.81 88888.00 2009-04-17 08:17:32.905 107 11805.39 62.83 56595.77 88888.00 2009-04-17 08:17:33.405 107 11805.40 62.81 56595.73 88888.00 2009-04-17 08:17:33.905 107 11805.34 62.78 56595.71 88888.00 2009-04-17 08:17:34.405 107 11805.41 62.80 56595.60 88888.00 2009-04-17 08:17:34.905 107 11805.44 62.88 56595.58 88888.00 2009-04-17 08:17:35.405 107 11805.42 62.90 56595.72 88888.00 2009-04-17 08:17:35.905 107 11805.40 62.85 56595.76 88888.00 2009-04-17 08:17:36.405 107 11805.36 62.85 56595.76 88888.00 2009-04-17 08:17:36.905 107 11805.39 62.85 56595.87 88888.00 2009-04-17 08:17:37.405 107 11805.42 62.82 56595.89 88888.00 2009-04-17 08:17:37.905 107 11805.47 62.81 56595.79 88888.00 2009-04-17 08:17:38.405 107 11805.42 62.81 56595.71 88888.00 2009-04-17 08:17:38.905 107 11805.41 62.76 56595.79 88888.00 2009-04-17 08:17:39.405 107 11805.41 62.79 56595.86 88888.00 2009-04-17 08:17:39.905 107 11805.35 62.79 56595.88 88888.00 2009-04-17 08:17:40.405 107 11805.47 62.79 56595.95 88888.00 2009-04-17 08:17:40.905 107 11805.48 62.79 56595.88 88888.00 2009-04-17 08:17:41.405 107 11805.43 62.92 56595.87 88888.00 2009-04-17 08:17:41.905 107 11805.39 62.95 56595.95 88888.00 2009-04-17 08:17:42.405 107 11805.34 62.83 56595.94 88888.00 2009-04-17 08:17:42.905 107 11805.40 62.77 56595.95 88888.00 2009-04-17 08:17:43.405 107 11805.35 62.75 56595.86 88888.00 2009-04-17 08:17:43.905 107 11805.32 62.69 56595.85 88888.00 2009-04-17 08:17:44.405 107 11805.34 62.59 56595.77 88888.00 2009-04-17 08:17:44.905 107 11805.33 62.66 56595.81 88888.00 2009-04-17 08:17:45.405 107 11805.40 62.69 56595.83 88888.00 2009-04-17 08:17:45.905 107 11805.29 62.68 56595.77 88888.00 2009-04-17 08:17:46.405 107 11805.25 62.68 56595.74 88888.00 2009-04-17 08:17:46.905 107 11805.24 62.75 56595.66 88888.00 2009-04-17 08:17:47.405 107 11805.31 62.76 56595.67 88888.00 2009-04-17 08:17:47.905 107 11805.32 62.73 56595.75 88888.00 2009-04-17 08:17:48.405 107 11805.26 62.83 56595.73 88888.00 2009-04-17 08:17:48.905 107 11805.23 62.81 56595.72 88888.00 2009-04-17 08:17:49.405 107 11805.29 62.86 56595.77 88888.00 2009-04-17 08:17:49.905 107 11805.40 62.82 56595.84 88888.00 2009-04-17 08:17:50.405 107 11805.30 62.81 56595.81 88888.00 2009-04-17 08:17:50.905 107 11805.25 62.78 56595.83 88888.00 2009-04-17 08:17:51.405 107 11805.21 62.79 56595.77 88888.00 2009-04-17 08:17:51.905 107 11805.20 62.73 56595.72 88888.00 2009-04-17 08:17:52.405 107 11805.10 62.80 56595.65 88888.00 2009-04-17 08:17:52.905 107 11805.13 62.81 56595.69 88888.00 2009-04-17 08:17:53.405 107 11805.14 62.88 56595.74 88888.00 2009-04-17 08:17:53.905 107 11805.28 62.87 56595.75 88888.00 2009-04-17 08:17:54.405 107 11805.17 62.87 56595.70 88888.00 2009-04-17 08:17:54.905 107 11805.10 62.92 56595.58 88888.00 2009-04-17 08:17:55.405 107 11805.10 62.90 56595.70 88888.00 2009-04-17 08:17:55.905 107 11805.02 63.02 56595.77 88888.00 2009-04-17 08:17:56.405 107 11805.06 63.03 56595.81 88888.00 2009-04-17 08:17:56.905 107 11805.07 63.03 56595.74 88888.00 2009-04-17 08:17:57.405 107 11805.06 63.08 56595.77 88888.00 2009-04-17 08:17:57.905 107 11805.21 63.07 56595.81 88888.00 2009-04-17 08:17:58.405 107 11805.14 63.05 56595.75 88888.00 2009-04-17 08:17:58.905 107 11805.07 63.03 56595.72 88888.00 2009-04-17 08:17:59.405 107 11805.11 63.00 56595.70 88888.00 2009-04-17 08:17:59.905 107 11804.96 63.01 56595.67 88888.00 2009-04-17 08:18:00.405 107 11805.03 63.02 56595.69 88888.00 2009-04-17 08:18:00.905 107 11804.98 63.07 56595.69 88888.00 2009-04-17 08:18:01.405 107 11804.99 63.16 56595.69 88888.00 2009-04-17 08:18:01.905 107 11805.06 63.17 56595.65 88888.00 2009-04-17 08:18:02.405 107 11804.96 63.16 56595.64 88888.00 2009-04-17 08:18:02.905 107 11804.77 63.16 56595.65 88888.00 2009-04-17 08:18:03.405 107 11804.80 63.15 56595.70 88888.00 2009-04-17 08:18:03.905 107 11804.91 63.24 56595.59 88888.00 2009-04-17 08:18:04.405 107 11804.83 63.27 56595.60 88888.00 2009-04-17 08:18:04.905 107 11804.92 63.29 56595.69 88888.00 2009-04-17 08:18:05.405 107 11804.95 63.30 56595.73 88888.00 2009-04-17 08:18:05.905 107 11805.06 63.29 56595.86 88888.00 2009-04-17 08:18:06.405 107 11805.06 63.31 56595.69 88888.00 2009-04-17 08:18:06.905 107 11805.07 63.32 56595.75 88888.00 2009-04-17 08:18:07.405 107 11804.96 63.39 56595.73 88888.00 2009-04-17 08:18:07.905 107 11804.84 63.39 56595.70 88888.00 2009-04-17 08:18:08.405 107 11804.89 63.38 56595.71 88888.00 2009-04-17 08:18:08.905 107 11805.00 63.33 56595.83 88888.00 2009-04-17 08:18:09.405 107 11804.90 63.28 56595.77 88888.00 2009-04-17 08:18:09.905 107 11804.86 63.29 56595.71 88888.00 2009-04-17 08:18:10.405 107 11804.90 63.29 56595.69 88888.00 2009-04-17 08:18:10.905 107 11804.80 63.29 56595.82 88888.00 2009-04-17 08:18:11.405 107 11804.97 63.21 56595.74 88888.00 2009-04-17 08:18:11.905 107 11804.97 63.22 56595.73 88888.00 2009-04-17 08:18:12.405 107 11804.99 63.27 56595.79 88888.00 2009-04-17 08:18:12.905 107 11805.01 63.21 56595.79 88888.00 2009-04-17 08:18:13.405 107 11805.01 63.16 56595.89 88888.00 2009-04-17 08:18:13.905 107 11804.94 63.18 56595.85 88888.00 2009-04-17 08:18:14.405 107 11804.94 63.15 56595.79 88888.00 2009-04-17 08:18:14.905 107 11805.00 63.21 56595.79 88888.00 2009-04-17 08:18:15.405 107 11804.99 63.24 56595.87 88888.00 2009-04-17 08:18:15.905 107 11804.95 63.33 56595.75 88888.00 2009-04-17 08:18:16.405 107 11805.03 63.30 56595.75 88888.00 2009-04-17 08:18:16.905 107 11805.08 63.22 56595.67 88888.00 2009-04-17 08:18:17.405 107 11805.06 63.20 56595.69 88888.00 2009-04-17 08:18:17.905 107 11805.05 63.28 56595.74 88888.00 2009-04-17 08:18:18.405 107 11804.99 63.27 56595.81 88888.00 2009-04-17 08:18:18.905 107 11805.14 63.30 56595.81 88888.00 2009-04-17 08:18:19.405 107 11805.02 63.32 56595.73 88888.00 2009-04-17 08:18:19.905 107 11805.14 63.29 56595.75 88888.00 2009-04-17 08:18:20.405 107 11805.17 63.24 56595.87 88888.00 2009-04-17 08:18:20.905 107 11804.95 63.21 56595.89 88888.00 2009-04-17 08:18:21.405 107 11804.81 63.22 56596.00 88888.00 2009-04-17 08:18:21.905 107 11804.94 63.26 56595.94 88888.00 2009-04-17 08:18:22.405 107 11805.00 63.28 56595.93 88888.00 2009-04-17 08:18:22.905 107 11804.94 63.24 56596.05 88888.00 2009-04-17 08:18:23.405 107 11804.83 63.22 56596.06 88888.00 2009-04-17 08:18:23.905 107 11804.87 63.23 56595.89 88888.00 2009-04-17 08:18:24.405 107 11804.94 63.21 56595.84 88888.00 2009-04-17 08:18:24.905 107 11804.88 63.21 56595.94 88888.00 2009-04-17 08:18:25.405 107 11804.89 63.13 56595.98 88888.00 2009-04-17 08:18:25.905 107 11804.92 63.15 56596.00 88888.00 2009-04-17 08:18:26.405 107 11804.96 63.17 56596.12 88888.00 2009-04-17 08:18:26.905 107 11805.08 63.13 56595.98 88888.00 2009-04-17 08:18:27.405 107 11805.18 63.17 56595.94 88888.00 2009-04-17 08:18:27.905 107 11805.06 63.20 56595.90 88888.00 2009-04-17 08:18:28.405 107 11805.06 63.27 56595.88 88888.00 2009-04-17 08:18:28.905 107 11805.06 63.26 56596.03 88888.00 2009-04-17 08:18:29.405 107 11805.02 63.36 56596.09 88888.00 2009-04-17 08:18:29.905 107 11805.02 63.38 56596.10 88888.00 2009-04-17 08:18:30.405 107 11804.99 63.34 56596.14 88888.00 2009-04-17 08:18:30.905 107 11805.02 63.24 56596.06 88888.00 2009-04-17 08:18:31.405 107 11805.09 63.30 56596.10 88888.00 2009-04-17 08:18:31.905 107 11804.97 63.33 56596.22 88888.00 2009-04-17 08:18:32.405 107 11804.98 63.33 56596.18 88888.00 2009-04-17 08:18:32.905 107 11805.05 63.38 56596.09 88888.00 2009-04-17 08:18:33.405 107 11804.96 63.39 56596.08 88888.00 2009-04-17 08:18:33.905 107 11804.99 63.40 56596.17 88888.00 2009-04-17 08:18:34.405 107 11804.87 63.37 56596.31 88888.00 2009-04-17 08:18:34.905 107 11804.84 63.32 56596.26 88888.00 2009-04-17 08:18:35.405 107 11805.06 63.33 56596.25 88888.00 2009-04-17 08:18:35.905 107 11805.07 63.32 56596.33 88888.00 2009-04-17 08:18:36.405 107 11804.97 63.34 56596.28 88888.00 2009-04-17 08:18:36.905 107 11804.97 63.39 56596.21 88888.00 2009-04-17 08:18:37.405 107 11805.05 63.37 56596.13 88888.00 2009-04-17 08:18:37.905 107 11805.13 63.33 56596.11 88888.00 2009-04-17 08:18:38.405 107 11805.08 63.32 56596.16 88888.00 2009-04-17 08:18:38.905 107 11805.14 63.33 56596.18 88888.00 2009-04-17 08:18:39.405 107 11805.03 63.38 56596.16 88888.00 2009-04-17 08:18:39.905 107 11804.95 63.38 56596.07 88888.00 2009-04-17 08:18:40.402 107 11805.11 63.38 56596.11 88888.00 2009-04-17 08:18:40.902 107 11805.11 63.37 56596.16 88888.00 2009-04-17 08:18:41.402 107 11805.16 63.43 56596.13 88888.00 2009-04-17 08:18:41.902 107 11805.20 63.41 56596.12 88888.00 2009-04-17 08:18:42.402 107 11805.18 63.46 56596.10 88888.00 2009-04-17 08:18:42.902 107 11805.03 63.41 56596.03 88888.00 2009-04-17 08:18:43.402 107 11805.08 63.40 56596.12 88888.00 2009-04-17 08:18:43.902 107 11805.09 63.48 56596.19 88888.00 2009-04-17 08:18:44.402 107 11805.14 63.40 56596.18 88888.00 2009-04-17 08:18:44.902 107 11805.21 63.42 56596.19 88888.00 2009-04-17 08:18:45.402 107 11805.17 63.44 56596.10 88888.00 2009-04-17 08:18:45.902 107 11805.19 63.48 56596.25 88888.00 2009-04-17 08:18:46.402 107 11805.19 63.56 56596.29 88888.00 2009-04-17 08:18:46.902 107 11805.28 63.47 56596.16 88888.00 2009-04-17 08:18:47.402 107 11805.24 63.47 56596.05 88888.00 2009-04-17 08:18:47.902 107 11805.39 63.54 56596.16 88888.00 2009-04-17 08:18:48.402 107 11805.34 63.50 56596.13 88888.00 2009-04-17 08:18:48.902 107 11805.23 63.48 56596.09 88888.00 2009-04-17 08:18:49.402 107 11805.21 63.50 56596.11 88888.00 2009-04-17 08:18:49.902 107 11805.23 63.53 56596.21 88888.00 2009-04-17 08:18:50.402 107 11805.23 63.57 56596.35 88888.00 2009-04-17 08:18:50.902 107 11805.19 63.64 56596.24 88888.00 2009-04-17 08:18:51.402 107 11805.16 63.62 56596.21 88888.00 2009-04-17 08:18:51.902 107 11805.35 63.69 56596.18 88888.00 2009-04-17 08:18:52.402 107 11805.40 63.60 56596.06 88888.00 2009-04-17 08:18:52.902 107 11805.32 63.58 56596.10 88888.00 2009-04-17 08:18:53.402 107 11805.32 63.58 56596.31 88888.00 2009-04-17 08:18:53.902 107 11805.28 63.62 56596.29 88888.00 2009-04-17 08:18:54.402 107 11805.28 63.63 56596.23 88888.00 2009-04-17 08:18:54.902 107 11805.31 63.64 56596.31 88888.00 2009-04-17 08:18:55.402 107 11805.36 63.68 56596.41 88888.00 2009-04-17 08:18:55.902 107 11805.19 63.64 56596.37 88888.00 2009-04-17 08:18:56.402 107 11805.20 63.67 56596.29 88888.00 2009-04-17 08:18:56.902 107 11805.25 63.70 56596.30 88888.00 2009-04-17 08:18:57.402 107 11805.18 63.83 56596.32 88888.00 2009-04-17 08:18:57.902 107 11805.13 63.87 56596.33 88888.00 2009-04-17 08:18:58.402 107 11805.28 63.83 56596.34 88888.00 2009-04-17 08:18:58.902 107 11805.23 63.80 56596.20 88888.00 2009-04-17 08:18:59.402 107 11805.33 63.82 56596.19 88888.00 2009-04-17 08:18:59.902 107 11805.45 63.80 56596.20 88888.00 2009-04-17 08:19:00.402 107 11805.42 63.83 56596.24 88888.00 2009-04-17 08:19:00.902 107 11805.43 63.95 56596.42 88888.00 2009-04-17 08:19:01.402 107 11805.42 63.90 56596.40 88888.00 2009-04-17 08:19:01.902 107 11805.31 63.94 56596.37 88888.00 2009-04-17 08:19:02.402 107 11805.25 63.91 56596.37 88888.00 2009-04-17 08:19:02.902 107 11805.35 63.90 56596.35 88888.00 2009-04-17 08:19:03.402 107 11805.44 63.82 56596.36 88888.00 2009-04-17 08:19:03.902 107 11805.47 63.73 56596.34 88888.00 2009-04-17 08:19:04.402 107 11805.42 63.73 56596.38 88888.00 2009-04-17 08:19:04.902 107 11805.42 63.71 56596.43 88888.00 2009-04-17 08:19:05.402 107 11805.46 63.82 56596.48 88888.00 2009-04-17 08:19:05.902 107 11805.67 63.82 56596.48 88888.00 2009-04-17 08:19:06.402 107 11805.65 63.81 56596.54 88888.00 2009-04-17 08:19:06.902 107 11805.55 63.73 56596.53 88888.00 2009-04-17 08:19:07.402 107 11805.61 63.66 56596.54 88888.00 2009-04-17 08:19:07.902 107 11805.54 63.64 56596.49 88888.00 2009-04-17 08:19:08.402 107 11805.63 63.60 56596.42 88888.00 2009-04-17 08:19:08.902 107 11805.57 63.61 56596.36 88888.00 2009-04-17 08:19:09.402 107 11805.57 63.63 56596.48 88888.00 2009-04-17 08:19:09.902 107 11805.56 63.64 56596.52 88888.00 2009-04-17 08:19:10.402 107 11805.50 63.77 56596.52 88888.00 2009-04-17 08:19:10.902 107 11805.43 63.79 56596.58 88888.00 2009-04-17 08:19:11.402 107 11805.42 63.74 56596.56 88888.00 2009-04-17 08:19:11.902 107 11805.50 63.68 56596.52 88888.00 2009-04-17 08:19:12.402 107 11805.56 63.64 56596.56 88888.00 2009-04-17 08:19:12.902 107 11805.67 63.59 56596.66 88888.00 2009-04-17 08:19:13.402 107 11805.64 63.61 56596.64 88888.00 2009-04-17 08:19:13.902 107 11805.64 63.70 56596.62 88888.00 2009-04-17 08:19:14.402 107 11805.64 63.77 56596.61 88888.00 2009-04-17 08:19:14.902 107 11805.56 63.77 56596.68 88888.00 2009-04-17 08:19:15.402 107 11805.53 63.69 56596.85 88888.00 2009-04-17 08:19:15.902 107 11805.62 63.73 56596.84 88888.00 2009-04-17 08:19:16.402 107 11805.63 63.66 56596.80 88888.00 2009-04-17 08:19:16.902 107 11805.52 63.68 56596.83 88888.00 2009-04-17 08:19:17.402 107 11805.50 63.73 56596.77 88888.00 2009-04-17 08:19:17.902 107 11805.62 63.80 56596.72 88888.00 2009-04-17 08:19:18.402 107 11805.70 63.78 56596.79 88888.00 2009-04-17 08:19:18.902 107 11805.70 63.78 56596.64 88888.00 2009-04-17 08:19:19.402 107 11805.75 63.69 56596.61 88888.00 2009-04-17 08:19:19.902 107 11805.77 63.71 56596.68 88888.00 2009-04-17 08:19:20.402 107 11805.76 63.71 56596.66 88888.00 2009-04-17 08:19:20.902 107 11805.64 63.76 56596.71 88888.00 2009-04-17 08:19:21.402 107 11805.58 63.82 56596.70 88888.00 2009-04-17 08:19:21.902 107 11805.66 63.83 56596.73 88888.00 2009-04-17 08:19:22.402 107 11805.76 63.81 56596.78 88888.00 2009-04-17 08:19:22.902 107 11805.66 63.82 56596.78 88888.00 2009-04-17 08:19:23.402 107 11805.69 63.85 56596.77 88888.00 2009-04-17 08:19:23.902 107 11805.69 63.95 56596.81 88888.00 2009-04-17 08:19:24.402 107 11805.73 64.01 56596.91 88888.00 2009-04-17 08:19:24.902 107 11805.80 64.02 56596.85 88888.00 2009-04-17 08:19:25.402 107 11805.85 63.97 56596.85 88888.00 2009-04-17 08:19:25.902 107 11805.85 64.00 56596.73 88888.00 2009-04-17 08:19:26.402 107 11805.81 63.99 56596.84 88888.00 2009-04-17 08:19:26.902 107 11805.85 64.00 56596.86 88888.00 2009-04-17 08:19:27.402 107 11805.79 63.95 56596.96 88888.00 2009-04-17 08:19:27.902 107 11805.88 63.93 56596.95 88888.00 2009-04-17 08:19:28.402 107 11805.87 63.99 56596.91 88888.00 2009-04-17 08:19:28.902 107 11805.82 63.94 56596.84 88888.00 2009-04-17 08:19:29.402 107 11805.91 64.00 56596.86 88888.00 2009-04-17 08:19:29.902 107 11806.06 64.01 56596.85 88888.00 2009-04-17 08:19:30.402 107 11806.14 63.95 56596.91 88888.00 2009-04-17 08:19:30.902 107 11806.15 63.97 56597.00 88888.00 2009-04-17 08:19:31.402 107 11806.03 64.04 56596.97 88888.00 2009-04-17 08:19:31.902 107 11805.98 63.95 56596.82 88888.00 2009-04-17 08:19:32.402 107 11805.96 64.01 56596.81 88888.00 2009-04-17 08:19:32.902 107 11805.92 64.04 56596.89 88888.00 2009-04-17 08:19:33.402 107 11805.98 64.02 56596.88 88888.00 2009-04-17 08:19:33.902 107 11806.04 63.94 56596.85 88888.00 2009-04-17 08:19:34.402 107 11806.03 63.97 56596.89 88888.00 2009-04-17 08:19:34.902 107 11805.98 63.95 56596.90 88888.00 2009-04-17 08:19:35.402 107 11806.11 63.91 56596.84 88888.00 2009-04-17 08:19:35.902 107 11806.20 63.92 56596.90 88888.00 2009-04-17 08:19:36.402 107 11806.14 63.89 56596.86 88888.00 2009-04-17 08:19:36.902 107 11806.20 63.77 56596.86 88888.00 2009-04-17 08:19:37.402 107 11806.20 63.78 56596.96 88888.00 2009-04-17 08:19:37.902 107 11806.20 63.89 56596.97 88888.00 2009-04-17 08:19:38.402 107 11806.22 63.92 56596.91 88888.00 2009-04-17 08:19:38.902 107 11806.20 63.94 56596.90 88888.00 2009-04-17 08:19:39.402 107 11806.19 63.90 56596.97 88888.00 2009-04-17 08:19:39.902 107 11806.22 63.90 56596.98 88888.00 2009-04-17 08:19:40.402 107 11806.15 63.85 56597.02 88888.00 2009-04-17 08:19:40.902 107 11806.06 63.81 56596.92 88888.00 2009-04-17 08:19:41.402 107 11806.15 63.77 56596.70 88888.00 2009-04-17 08:19:41.902 107 11806.18 63.74 56596.84 88888.00 2009-04-17 08:19:42.402 107 11806.25 63.66 56596.93 88888.00 2009-04-17 08:19:42.902 107 11806.41 63.70 56596.84 88888.00 2009-04-17 08:19:43.402 107 11806.41 63.78 56596.70 88888.00 2009-04-17 08:19:43.902 107 11806.36 63.73 56596.72 88888.00 2009-04-17 08:19:44.402 107 11806.29 63.70 56596.88 88888.00 2009-04-17 08:19:44.902 107 11806.33 63.66 56597.00 88888.00 2009-04-17 08:19:45.402 107 11806.38 63.64 56596.95 88888.00 2009-04-17 08:19:45.902 107 11806.31 63.64 56596.77 88888.00 2009-04-17 08:19:46.402 107 11806.33 63.64 56596.84 88888.00 2009-04-17 08:19:46.902 107 11806.38 63.63 56596.96 88888.00 2009-04-17 08:19:47.402 107 11806.46 63.62 56596.90 88888.00 2009-04-17 08:19:47.902 107 11806.46 63.60 56596.89 88888.00 2009-04-17 08:19:48.402 107 11806.62 63.63 56596.95 88888.00 2009-04-17 08:19:48.902 107 11806.55 63.58 56596.95 88888.00 2009-04-17 08:19:49.402 107 11806.55 63.57 56597.00 88888.00 2009-04-17 08:19:49.902 107 11806.44 63.54 56597.06 88888.00 2009-04-17 08:19:50.402 107 11806.37 63.56 56597.19 88888.00 2009-04-17 08:19:50.902 107 11806.38 63.56 56597.16 88888.00 2009-04-17 08:19:51.402 107 11806.46 63.50 56597.18 88888.00 2009-04-17 08:19:51.902 107 11806.46 63.48 56596.95 88888.00 2009-04-17 08:19:52.402 107 11806.40 63.41 56596.97 88888.00 2009-04-17 08:19:52.902 107 11806.42 63.39 56596.98 88888.00 2009-04-17 08:19:53.402 107 11806.40 63.36 56597.04 88888.00 2009-04-17 08:19:53.902 107 11806.43 63.44 56596.97 88888.00 2009-04-17 08:19:54.402 107 11806.45 63.51 56596.93 88888.00 2009-04-17 08:19:54.902 107 11806.46 63.52 56596.80 88888.00 2009-04-17 08:19:55.402 107 11806.51 63.52 56596.88 88888.00 2009-04-17 08:19:55.902 107 11806.55 63.48 56597.03 88888.00 2009-04-17 08:19:56.402 107 11806.58 63.44 56597.08 88888.00 2009-04-17 08:19:56.902 107 11806.51 63.41 56597.03 88888.00 2009-04-17 08:19:57.402 107 11806.51 63.39 56597.09 88888.00 2009-04-17 08:19:57.902 107 11806.46 63.43 56597.14 88888.00 2009-04-17 08:19:58.402 107 11806.45 63.49 56597.19 88888.00 2009-04-17 08:19:58.902 107 11806.43 63.47 56597.17 88888.00 2009-04-17 08:19:59.402 107 11806.59 63.44 56597.14 88888.00 2009-04-17 08:19:59.902 107 11806.66 63.48 56597.16 88888.00 2009-04-17 08:20:00.402 107 11806.68 63.42 56597.10 88888.00 2009-04-17 08:20:00.902 107 11806.54 63.43 56597.09 88888.00 2009-04-17 08:20:01.402 107 11806.49 63.38 56597.03 88888.00 2009-04-17 08:20:01.902 107 11806.63 63.34 56597.05 88888.00 2009-04-17 08:20:02.402 107 11806.60 63.31 56596.98 88888.00 2009-04-17 08:20:02.902 107 11806.60 63.32 56597.05 88888.00 2009-04-17 08:20:03.402 107 11806.66 63.36 56597.20 88888.00 2009-04-17 08:20:03.902 107 11806.60 63.50 56597.22 88888.00 2009-04-17 08:20:04.402 107 11806.64 63.53 56597.14 88888.00 2009-04-17 08:20:04.902 107 11806.76 63.60 56597.12 88888.00 2009-04-17 08:20:05.402 107 11806.67 63.48 56597.12 88888.00 2009-04-17 08:20:05.902 107 11806.69 63.39 56597.19 88888.00 2009-04-17 08:20:06.402 107 11806.73 63.41 56597.08 88888.00 2009-04-17 08:20:06.902 107 11806.76 63.50 56597.03 88888.00 2009-04-17 08:20:07.402 107 11806.78 63.44 56597.08 88888.00 2009-04-17 08:20:07.902 107 11806.70 63.46 56597.13 88888.00 2009-04-17 08:20:08.402 107 11806.64 63.38 56597.21 88888.00 2009-04-17 08:20:08.902 107 11806.75 63.28 56597.07 88888.00 2009-04-17 08:20:09.402 107 11806.83 63.30 56597.20 88888.00 2009-04-17 08:20:09.902 107 11806.90 63.31 56597.17 88888.00 2009-04-17 08:20:10.402 107 11806.87 63.31 56597.24 88888.00 2009-04-17 08:20:10.902 107 11806.91 63.27 56597.36 88888.00 2009-04-17 08:20:11.402 107 11806.86 63.18 56597.34 88888.00 2009-04-17 08:20:11.902 107 11806.77 63.18 56597.39 88888.00 2009-04-17 08:20:12.402 107 11806.90 63.23 56597.43 88888.00 2009-04-17 08:20:12.902 107 11806.92 63.17 56597.41 88888.00 2009-04-17 08:20:13.402 107 11806.97 63.22 56597.41 88888.00 2009-04-17 08:20:13.902 107 11806.91 63.19 56597.42 88888.00 2009-04-17 08:20:14.402 107 11807.01 63.19 56597.44 88888.00 2009-04-17 08:20:14.902 107 11807.07 63.20 56597.51 88888.00 2009-04-17 08:20:15.402 107 11806.97 63.19 56597.52 88888.00 2009-04-17 08:20:15.902 107 11807.10 63.15 56597.48 88888.00 2009-04-17 08:20:16.402 107 11807.20 63.12 56597.40 88888.00 2009-04-17 08:20:16.902 107 11807.02 63.10 56597.40 88888.00 2009-04-17 08:20:17.402 107 11807.08 63.08 56597.42 88888.00 2009-04-17 08:20:17.902 107 11807.09 63.05 56597.47 88888.00 2009-04-17 08:20:18.402 107 11807.10 63.09 56597.43 88888.00 2009-04-17 08:20:18.902 107 11807.11 63.07 56597.39 88888.00 2009-04-17 08:20:19.402 107 11807.08 63.02 56597.40 88888.00 2009-04-17 08:20:19.902 107 11807.07 63.10 56597.49 88888.00 2009-04-17 08:20:20.402 107 11807.16 63.11 56597.50 88888.00 2009-04-17 08:20:20.902 107 11807.26 62.99 56597.48 88888.00 2009-04-17 08:20:21.402 107 11807.21 63.07 56597.48 88888.00 2009-04-17 08:20:21.902 107 11807.22 63.15 56597.48 88888.00 2009-04-17 08:20:22.402 107 11807.08 63.09 56597.54 88888.00 2009-04-17 08:20:22.902 107 11807.00 63.13 56597.53 88888.00 2009-04-17 08:20:23.402 107 11807.03 63.13 56597.48 88888.00 2009-04-17 08:20:23.902 107 11807.09 63.12 56597.49 88888.00 2009-04-17 08:20:24.402 107 11807.15 63.10 56597.54 88888.00 2009-04-17 08:20:24.902 107 11807.05 63.17 56597.48 88888.00 2009-04-17 08:20:25.402 107 11807.04 63.11 56597.43 88888.00 2009-04-17 08:20:25.902 107 11807.13 63.11 56597.49 88888.00 2009-04-17 08:20:26.402 107 11807.18 63.12 56597.47 88888.00 2009-04-17 08:20:26.902 107 11807.25 63.01 56597.39 88888.00 2009-04-17 08:20:27.402 107 11807.25 63.08 56597.39 88888.00 2009-04-17 08:20:27.902 107 11807.24 63.11 56597.56 88888.00 2009-04-17 08:20:28.402 107 11807.16 62.99 56597.48 88888.00 2009-04-17 08:20:28.902 107 11807.16 63.02 56597.26 88888.00 2009-04-17 08:20:29.402 107 11807.15 63.02 56597.27 88888.00 2009-04-17 08:20:29.902 107 11807.19 63.10 56597.39 88888.00 2009-04-17 08:20:30.402 107 11807.19 63.19 56597.48 88888.00 2009-04-17 08:20:30.902 107 11807.16 63.18 56597.49 88888.00 2009-04-17 08:20:31.402 107 11807.18 63.12 56597.49 88888.00 2009-04-17 08:20:31.902 107 11807.14 63.18 56597.47 88888.00 2009-04-17 08:20:32.402 107 11807.09 63.12 56597.57 88888.00 2009-04-17 08:20:32.902 107 11807.11 63.07 56597.50 88888.00 2009-04-17 08:20:33.402 107 11807.14 63.01 56597.50 88888.00 2009-04-17 08:20:33.902 107 11807.27 62.96 56597.54 88888.00 2009-04-17 08:20:34.402 107 11807.26 62.88 56597.45 88888.00 2009-04-17 08:20:34.902 107 11807.23 62.88 56597.31 88888.00 2009-04-17 08:20:35.402 107 11807.30 62.83 56597.29 88888.00 2009-04-17 08:20:35.902 107 11807.30 62.88 56597.29 88888.00 2009-04-17 08:20:36.402 107 11807.26 62.96 56597.25 88888.00 2009-04-17 08:20:36.902 107 11807.20 62.97 56597.31 88888.00 2009-04-17 08:20:37.402 107 11807.25 62.97 56597.47 88888.00 2009-04-17 08:20:37.902 107 11807.28 62.91 56597.40 88888.00 2009-04-17 08:20:38.402 107 11807.20 62.89 56597.42 88888.00 2009-04-17 08:20:38.902 107 11807.18 62.90 56597.52 88888.00 2009-04-17 08:20:39.402 107 11807.21 62.81 56597.45 88888.00 2009-04-17 08:20:39.902 107 11807.24 62.77 56597.53 88888.00 2009-04-17 08:20:40.402 107 11807.32 62.72 56597.55 88888.00 2009-04-17 08:20:40.902 107 11807.27 62.71 56597.56 88888.00 2009-04-17 08:20:41.402 107 11807.23 62.67 56597.50 88888.00 2009-04-17 08:20:41.902 107 11807.19 62.70 56597.47 88888.00 2009-04-17 08:20:42.402 107 11807.26 62.78 56597.42 88888.00 2009-04-17 08:20:42.902 107 11807.26 62.77 56597.53 88888.00 2009-04-17 08:20:43.402 107 11807.32 62.66 56597.54 88888.00 2009-04-17 08:20:43.902 107 11807.45 62.70 56597.61 88888.00 2009-04-17 08:20:44.402 107 11807.44 62.67 56597.60 88888.00 2009-04-17 08:20:44.902 107 11807.45 62.68 56597.56 88888.00 2009-04-17 08:20:45.402 107 11807.44 62.77 56597.54 88888.00 2009-04-17 08:20:45.902 107 11807.42 62.71 56597.54 88888.00 2009-04-17 08:20:46.402 107 11807.34 62.69 56597.53 88888.00 2009-04-17 08:20:46.902 107 11807.43 62.66 56597.57 88888.00 2009-04-17 08:20:47.402 107 11807.46 62.67 56597.52 88888.00 2009-04-17 08:20:47.902 107 11807.41 62.66 56597.45 88888.00 2009-04-17 08:20:48.402 107 11807.36 62.66 56597.49 88888.00 2009-04-17 08:20:48.902 107 11807.32 62.70 56597.52 88888.00 2009-04-17 08:20:49.402 107 11807.34 62.63 56597.43 88888.00 2009-04-17 08:20:49.902 107 11807.36 62.61 56597.44 88888.00 2009-04-17 08:20:50.402 107 11807.36 62.59 56597.45 88888.00 2009-04-17 08:20:50.902 107 11807.38 62.59 56597.47 88888.00 2009-04-17 08:20:51.402 107 11807.33 62.60 56597.42 88888.00 2009-04-17 08:20:51.902 107 11807.42 62.60 56597.42 88888.00 2009-04-17 08:20:52.402 107 11807.43 62.57 56597.42 88888.00 2009-04-17 08:20:52.902 107 11807.37 62.62 56597.57 88888.00 2009-04-17 08:20:53.402 107 11807.32 62.63 56597.61 88888.00 2009-04-17 08:20:53.902 107 11807.32 62.57 56597.50 88888.00 2009-04-17 08:20:54.402 107 11807.34 62.47 56597.37 88888.00 2009-04-17 08:20:54.902 107 11807.30 62.40 56597.37 88888.00 2009-04-17 08:20:55.402 107 11807.32 62.44 56597.33 88888.00 2009-04-17 08:20:55.902 107 11807.49 62.46 56597.45 88888.00 2009-04-17 08:20:56.402 107 11807.50 62.49 56597.52 88888.00 2009-04-17 08:20:56.902 107 11807.43 62.55 56597.43 88888.00 2009-04-17 08:20:57.402 107 11807.52 62.50 56597.33 88888.00 2009-04-17 08:20:57.902 107 11807.42 62.41 56597.34 88888.00 2009-04-17 08:20:58.402 107 11807.33 62.49 56597.37 88888.00 2009-04-17 08:20:58.902 107 11807.32 62.45 56597.50 88888.00 2009-04-17 08:20:59.402 107 11807.28 62.31 56597.67 88888.00 2009-04-17 08:20:59.902 107 11807.44 62.30 56597.62 88888.00 2009-04-17 08:21:00.402 107 11807.54 62.40 56597.55 88888.00 2009-04-17 08:21:00.902 107 11807.48 62.50 56597.52 88888.00 2009-04-17 08:21:01.402 107 11807.38 62.41 56597.51 88888.00 2009-04-17 08:21:01.902 107 11807.35 62.37 56597.49 88888.00 2009-04-17 08:21:02.402 107 11807.36 62.39 56597.43 88888.00 2009-04-17 08:21:02.902 107 11807.32 62.38 56597.43 88888.00 2009-04-17 08:21:03.402 107 11807.44 62.37 56597.39 88888.00 2009-04-17 08:21:03.902 107 11807.53 62.35 56597.43 88888.00 2009-04-17 08:21:04.402 107 11807.41 62.35 56597.45 88888.00 2009-04-17 08:21:04.902 107 11807.35 62.35 56597.47 88888.00 2009-04-17 08:21:05.402 107 11807.42 62.34 56597.39 88888.00 2009-04-17 08:21:05.902 107 11807.38 62.32 56597.31 88888.00 2009-04-17 08:21:06.402 107 11807.27 62.32 56597.37 88888.00 2009-04-17 08:21:06.902 107 11807.27 62.41 56597.31 88888.00 2009-04-17 08:21:07.402 107 11807.45 62.32 56597.26 88888.00 2009-04-17 08:21:07.902 107 11807.42 62.39 56597.34 88888.00 2009-04-17 08:21:08.402 107 11807.44 62.42 56597.36 88888.00 2009-04-17 08:21:08.902 107 11807.38 62.35 56597.34 88888.00 2009-04-17 08:21:09.402 107 11807.33 62.30 56597.25 88888.00 2009-04-17 08:21:09.902 107 11807.24 62.32 56597.21 88888.00 2009-04-17 08:21:10.402 107 11807.32 62.27 56597.25 88888.00 2009-04-17 08:21:10.902 107 11807.46 62.25 56597.38 88888.00 2009-04-17 08:21:11.402 107 11807.49 62.31 56597.30 88888.00 2009-04-17 08:21:11.902 107 11807.49 62.31 56597.30 88888.00 2009-04-17 08:21:12.402 107 11807.39 62.26 56597.33 88888.00 2009-04-17 08:21:12.902 107 11807.43 62.25 56597.38 88888.00 2009-04-17 08:21:13.402 107 11807.60 62.24 56597.37 88888.00 2009-04-17 08:21:13.902 107 11807.49 62.25 56597.37 88888.00 2009-04-17 08:21:14.402 107 11807.44 62.20 56597.47 88888.00 2009-04-17 08:21:14.902 107 11807.34 62.22 56597.54 88888.00 2009-04-17 08:21:15.402 107 11807.42 62.21 56597.41 88888.00 2009-04-17 08:21:15.902 107 11807.43 62.12 56597.45 88888.00 2009-04-17 08:21:16.402 107 11807.47 62.20 56597.51 88888.00 2009-04-17 08:21:16.902 107 11807.52 62.29 56597.53 88888.00 2009-04-17 08:21:17.402 107 11807.60 62.22 56597.52 88888.00 2009-04-17 08:21:17.902 107 11807.47 62.22 56597.42 88888.00 2009-04-17 08:21:18.402 107 11807.30 62.19 56597.47 88888.00 2009-04-17 08:21:18.902 107 11807.38 62.18 56597.48 88888.00 2009-04-17 08:21:19.402 107 11807.48 62.17 56597.50 88888.00 2009-04-17 08:21:19.902 107 11807.49 62.09 56597.55 88888.00 2009-04-17 08:21:20.402 107 11807.43 62.12 56597.49 88888.00 2009-04-17 08:21:20.902 107 11807.37 62.20 56597.45 88888.00 2009-04-17 08:21:21.402 107 11807.46 62.18 56597.42 88888.00 2009-04-17 08:21:21.902 107 11807.50 62.14 56597.45 88888.00 2009-04-17 08:21:22.402 107 11807.46 62.17 56597.40 88888.00 2009-04-17 08:21:22.902 107 11807.36 62.24 56597.36 88888.00 2009-04-17 08:21:23.402 107 11807.42 62.29 56597.33 88888.00 2009-04-17 08:21:23.902 107 11807.46 62.31 56597.33 88888.00 2009-04-17 08:21:24.402 107 11807.36 62.19 56597.39 88888.00 2009-04-17 08:21:24.902 107 11807.24 62.24 56597.45 88888.00 2009-04-17 08:21:25.402 107 11807.38 62.25 56597.39 88888.00 2009-04-17 08:21:25.902 107 11807.47 62.28 56597.38 88888.00 2009-04-17 08:21:26.402 107 11807.41 62.22 56597.44 88888.00 2009-04-17 08:21:26.902 107 11807.37 62.20 56597.53 88888.00 2009-04-17 08:21:27.402 107 11807.38 62.25 56597.47 88888.00 2009-04-17 08:21:27.902 107 11807.38 62.21 56597.48 88888.00 2009-04-17 08:21:28.402 107 11807.27 62.21 56597.52 88888.00 2009-04-17 08:21:28.902 107 11807.38 62.22 56597.49 88888.00 2009-04-17 08:21:29.402 107 11807.48 62.16 56597.54 88888.00 2009-04-17 08:21:29.902 107 11807.41 62.15 56597.47 88888.00 2009-04-17 08:21:30.402 107 11807.39 62.18 56597.34 88888.00 2009-04-17 08:21:30.902 107 11807.37 62.10 56597.37 88888.00 2009-04-17 08:21:31.402 107 11807.34 62.02 56597.34 88888.00 2009-04-17 08:21:31.902 107 11807.26 61.91 56597.34 88888.00 2009-04-17 08:21:32.402 107 11807.37 61.90 56597.45 88888.00 2009-04-17 08:21:32.902 107 11807.46 61.85 56597.44 88888.00 2009-04-17 08:21:33.402 107 11807.42 61.86 56597.33 88888.00 2009-04-17 08:21:33.902 107 11807.35 61.87 56597.30 88888.00 2009-04-17 08:21:34.402 107 11807.26 61.85 56597.32 88888.00 2009-04-17 08:21:34.902 107 11807.39 61.79 56597.34 88888.00 2009-04-17 08:21:35.402 107 11807.43 61.75 56597.33 88888.00 2009-04-17 08:21:35.902 107 11807.39 61.77 56597.33 88888.00 2009-04-17 08:21:36.402 107 11807.43 61.83 56597.32 88888.00 2009-04-17 08:21:36.902 107 11807.31 61.85 56597.26 88888.00 2009-04-17 08:21:37.402 107 11807.30 61.86 56597.15 88888.00 2009-04-17 08:21:37.902 107 11807.39 61.75 56597.32 88888.00 2009-04-17 08:21:38.402 107 11807.38 61.80 56597.31 88888.00 2009-04-17 08:21:38.902 107 11807.39 61.79 56597.17 88888.00 2009-04-17 08:21:39.402 107 11807.43 61.84 56597.19 88888.00 2009-04-17 08:21:39.902 107 11807.35 61.87 56597.19 88888.00 2009-04-17 08:21:40.402 107 11807.26 61.88 56597.13 88888.00 2009-04-17 08:21:40.902 107 11807.24 61.83 56597.25 88888.00 2009-04-17 08:21:41.402 107 11807.23 61.83 56597.28 88888.00 2009-04-17 08:21:41.902 107 11807.34 61.86 56597.32 88888.00 2009-04-17 08:21:42.402 107 11807.37 61.87 56597.30 88888.00 2009-04-17 08:21:42.902 107 11807.30 61.80 56597.27 88888.00 2009-04-17 08:21:43.402 107 11807.28 61.79 56597.21 88888.00 2009-04-17 08:21:43.902 107 11807.23 61.74 56597.17 88888.00 2009-04-17 08:21:44.402 107 11807.22 61.73 56597.06 88888.00 2009-04-17 08:21:44.902 107 11807.30 61.75 56596.98 88888.00 2009-04-17 08:21:45.402 107 11807.19 61.69 56597.14 88888.00 2009-04-17 08:21:45.902 107 11807.16 61.71 56597.16 88888.00 2009-04-17 08:21:46.402 107 11807.22 61.70 56597.33 88888.00 2009-04-17 08:21:46.902 107 11807.16 61.70 56597.40 88888.00 2009-04-17 08:21:47.402 107 11807.16 61.67 56597.29 88888.00 2009-04-17 08:21:47.902 107 11807.26 61.69 56597.25 88888.00 2009-04-17 08:21:48.402 107 11807.34 61.67 56597.28 88888.00 2009-04-17 08:21:48.902 107 11807.26 61.69 56597.26 88888.00 2009-04-17 08:21:49.402 107 11807.22 61.68 56597.22 88888.00 2009-04-17 08:21:49.902 107 11807.24 61.70 56597.21 88888.00 2009-04-17 08:21:50.402 107 11807.35 61.73 56597.26 88888.00 2009-04-17 08:21:50.902 107 11807.31 61.74 56597.34 88888.00 2009-04-17 08:21:51.402 107 11807.25 61.69 56597.30 88888.00 2009-04-17 08:21:51.902 107 11807.27 61.65 56597.30 88888.00 2009-04-17 08:21:52.402 107 11807.27 61.60 56597.19 88888.00 2009-04-17 08:21:52.902 107 11807.23 61.66 56597.17 88888.00 2009-04-17 08:21:53.402 107 11807.28 61.65 56597.01 88888.00 2009-04-17 08:21:53.902 107 11807.25 61.68 56597.04 88888.00 2009-04-17 08:21:54.402 107 11807.20 61.67 56597.26 88888.00 2009-04-17 08:21:54.902 107 11807.07 61.70 56597.28 88888.00 2009-04-17 08:21:55.402 107 11807.12 61.70 56597.24 88888.00 2009-04-17 08:21:55.902 107 11807.08 61.75 56597.14 88888.00 2009-04-17 08:21:56.402 107 11807.09 61.79 56597.13 88888.00 2009-04-17 08:21:56.902 107 11807.11 61.73 56597.18 88888.00 2009-04-17 08:21:57.402 107 11807.08 61.70 56597.14 88888.00 2009-04-17 08:21:57.902 107 11807.01 61.71 56597.14 88888.00 2009-04-17 08:21:58.402 107 11807.12 61.66 56597.24 88888.00 2009-04-17 08:21:58.902 107 11807.10 61.61 56597.25 88888.00 2009-04-17 08:21:59.402 107 11807.05 61.61 56597.26 88888.00 2009-04-17 08:21:59.902 107 11807.00 61.64 56597.22 88888.00 2009-04-17 08:22:00.402 107 11807.01 61.56 56597.24 88888.00 2009-04-17 08:22:00.902 107 11807.02 61.58 56597.16 88888.00 2009-04-17 08:22:01.402 107 11806.99 61.61 56597.00 88888.00 2009-04-17 08:22:01.902 107 11807.03 61.60 56597.01 88888.00 2009-04-17 08:22:02.402 107 11807.01 61.60 56597.13 88888.00 2009-04-17 08:22:02.902 107 11807.04 61.59 56597.26 88888.00 2009-04-17 08:22:03.402 107 11807.00 61.57 56597.17 88888.00 2009-04-17 08:22:03.902 107 11806.94 61.61 56597.27 88888.00 2009-04-17 08:22:04.402 107 11806.92 61.56 56597.36 88888.00 2009-04-17 08:22:04.902 107 11807.04 61.51 56597.33 88888.00 2009-04-17 08:22:05.402 107 11807.04 61.63 56597.26 88888.00 2009-04-17 08:22:05.902 107 11807.09 61.67 56597.24 88888.00 2009-04-17 08:22:06.402 107 11807.09 61.64 56597.22 88888.00 2009-04-17 08:22:06.902 107 11806.99 61.56 56597.17 88888.00 2009-04-17 08:22:07.402 107 11806.99 61.58 56597.13 88888.00 2009-04-17 08:22:07.902 107 11806.96 61.58 56597.17 88888.00 2009-04-17 08:22:08.402 107 11806.96 61.50 56597.18 88888.00 2009-04-17 08:22:08.902 107 11806.93 61.57 56597.21 88888.00 2009-04-17 08:22:09.402 107 11806.90 61.55 56597.07 88888.00 2009-04-17 08:22:09.902 107 11807.01 61.45 56596.98 88888.00 2009-04-17 08:22:10.402 107 11807.00 61.43 56597.06 88888.00 2009-04-17 08:22:10.902 107 11806.99 61.55 56597.04 88888.00 2009-04-17 08:22:11.402 107 11806.90 61.47 56596.97 88888.00 2009-04-17 08:22:11.902 107 11806.92 61.38 56597.05 88888.00 2009-04-17 08:22:12.402 107 11806.89 61.40 56597.20 88888.00 2009-04-17 08:22:12.902 107 11806.85 61.51 56597.22 88888.00 2009-04-17 08:22:13.402 107 11806.98 61.51 56597.08 88888.00 2009-04-17 08:22:13.902 107 11807.02 61.45 56597.12 88888.00 2009-04-17 08:22:14.402 107 11806.98 61.37 56597.30 88888.00 2009-04-17 08:22:14.902 107 11806.98 61.37 56597.17 88888.00 2009-04-17 08:22:15.402 107 11807.00 61.37 56597.14 88888.00 2009-04-17 08:22:15.902 107 11807.00 61.35 56597.07 88888.00 2009-04-17 08:22:16.402 107 11806.90 61.33 56596.94 88888.00 2009-04-17 08:22:16.902 107 11806.91 61.34 56596.85 88888.00 2009-04-17 08:22:17.402 107 11807.03 61.44 56596.78 88888.00 2009-04-17 08:22:17.902 107 11806.87 61.46 56596.96 88888.00 2009-04-17 08:22:18.402 107 11806.82 61.40 56597.09 88888.00 2009-04-17 08:22:18.902 107 11806.93 61.34 56597.14 88888.00 2009-04-17 08:22:19.402 107 11806.96 61.29 56597.17 88888.00 2009-04-17 08:22:19.902 107 11806.96 61.34 56597.15 88888.00 2009-04-17 08:22:20.402 107 11806.82 61.34 56597.20 88888.00 2009-04-17 08:22:20.902 107 11806.82 61.38 56597.06 88888.00 2009-04-17 08:22:21.402 107 11806.90 61.40 56597.14 88888.00 2009-04-17 08:22:21.902 107 11806.87 61.40 56597.19 88888.00 2009-04-17 08:22:22.402 107 11807.01 61.40 56597.09 88888.00 2009-04-17 08:22:22.902 107 11806.90 61.48 56597.04 88888.00 2009-04-17 08:22:23.402 107 11806.89 61.55 56597.05 88888.00 2009-04-17 08:22:23.902 107 11806.94 61.46 56597.03 88888.00 2009-04-17 08:22:24.402 107 11806.89 61.43 56597.12 88888.00 2009-04-17 08:22:24.902 107 11806.91 61.44 56597.12 88888.00 2009-04-17 08:22:25.402 107 11806.86 61.49 56597.10 88888.00 2009-04-17 08:22:25.902 107 11806.81 61.53 56597.08 88888.00 2009-04-17 08:22:26.402 107 11806.79 61.41 56597.09 88888.00 2009-04-17 08:22:26.902 107 11806.74 61.53 56597.15 88888.00 2009-04-17 08:22:27.402 107 11806.80 61.54 56597.15 88888.00 2009-04-17 08:22:27.902 107 11806.79 61.46 56597.03 88888.00 2009-04-17 08:22:28.402 107 11806.86 61.56 56597.03 88888.00 2009-04-17 08:22:28.902 107 11806.90 61.66 56597.05 88888.00 2009-04-17 08:22:29.402 107 11806.96 61.59 56596.78 88888.00 2009-04-17 08:22:29.902 107 11806.81 61.63 56596.90 88888.00 2009-04-17 08:22:30.402 107 11806.79 61.60 56596.94 88888.00 2009-04-17 08:22:30.902 107 11806.81 61.59 56597.00 88888.00 2009-04-17 08:22:31.402 107 11806.71 61.60 56597.01 88888.00 2009-04-17 08:22:31.902 107 11806.81 61.67 56596.81 88888.00 2009-04-17 08:22:32.402 107 11806.76 61.73 56596.83 88888.00 2009-04-17 08:22:32.902 107 11806.79 61.73 56596.89 88888.00 2009-04-17 08:22:33.402 107 11806.89 61.70 56596.90 88888.00 2009-04-17 08:22:33.902 107 11806.97 61.68 56596.90 88888.00 2009-04-17 08:22:34.402 107 11806.91 61.76 56596.89 88888.00 2009-04-17 08:22:34.902 107 11806.90 61.67 56596.82 88888.00 2009-04-17 08:22:35.402 107 11806.93 61.64 56596.85 88888.00 2009-04-17 08:22:35.902 107 11806.85 61.64 56596.71 88888.00 2009-04-17 08:22:36.402 107 11806.91 61.59 56596.81 88888.00 2009-04-17 08:22:36.902 107 11807.02 61.55 56596.74 88888.00 2009-04-17 08:22:37.402 107 11807.05 61.61 56596.76 88888.00 2009-04-17 08:22:37.902 107 11806.89 61.67 56596.70 88888.00 2009-04-17 08:22:38.402 107 11806.87 61.78 56596.72 88888.00 2009-04-17 08:22:38.902 107 11806.93 61.74 56596.72 88888.00 2009-04-17 08:22:39.402 107 11806.97 61.69 56596.64 88888.00 2009-04-17 08:22:39.902 107 11806.96 61.63 56596.74 88888.00 2009-04-17 08:22:40.402 107 11806.91 61.51 56596.70 88888.00 2009-04-17 08:22:40.902 107 11806.94 61.50 56596.59 88888.00 2009-04-17 08:22:41.402 107 11807.00 61.48 56596.56 88888.00 2009-04-17 08:22:41.902 107 11806.98 61.44 56596.71 88888.00 2009-04-17 08:22:42.402 107 11807.01 61.48 56596.80 88888.00 2009-04-17 08:22:42.902 107 11807.07 61.44 56596.73 88888.00 2009-04-17 08:22:43.402 107 11806.98 61.40 56596.74 88888.00 2009-04-17 08:22:43.902 107 11807.01 61.35 56596.65 88888.00 2009-04-17 08:22:44.402 107 11806.99 61.41 56596.62 88888.00 2009-04-17 08:22:44.902 107 11806.91 61.44 56596.62 88888.00 2009-04-17 08:22:45.402 107 11806.90 61.46 56596.58 88888.00 2009-04-17 08:22:45.902 107 11807.03 61.35 56596.73 88888.00 2009-04-17 08:22:46.402 107 11807.16 61.28 56596.81 88888.00 2009-04-17 08:22:46.902 107 11806.99 61.33 56596.74 88888.00 2009-04-17 08:22:47.402 107 11807.10 61.36 56596.81 88888.00 2009-04-17 08:22:47.902 107 11807.15 61.36 56596.69 88888.00 2009-04-17 08:22:48.402 107 11807.10 61.38 56596.77 88888.00 2009-04-17 08:22:48.902 107 11807.10 61.35 56596.74 88888.00 2009-04-17 08:22:49.402 107 11807.16 61.37 56596.69 88888.00 2009-04-17 08:22:49.902 107 11807.12 61.35 56596.71 88888.00 2009-04-17 08:22:50.402 107 11806.98 61.33 56596.68 88888.00 2009-04-17 08:22:50.902 107 11807.05 61.37 56596.73 88888.00 2009-04-17 08:22:51.402 107 11807.12 61.31 56596.73 88888.00 2009-04-17 08:22:51.902 107 11807.20 61.24 56596.79 88888.00 2009-04-17 08:22:52.402 107 11807.20 61.27 56596.81 88888.00 2009-04-17 08:22:52.902 107 11807.07 61.33 56596.94 88888.00 2009-04-17 08:22:53.402 107 11807.04 61.35 56596.96 88888.00 2009-04-17 08:22:53.902 107 11807.12 61.38 56596.83 88888.00 2009-04-17 08:22:54.402 107 11807.09 61.41 56596.73 88888.00 2009-04-17 08:22:54.902 107 11807.10 61.39 56596.79 88888.00 2009-04-17 08:22:55.402 107 11807.16 61.39 56596.72 88888.00 2009-04-17 08:22:55.902 107 11807.16 61.38 56596.69 88888.00 2009-04-17 08:22:56.402 107 11807.13 61.36 56596.77 88888.00 2009-04-17 08:22:56.902 107 11807.05 61.45 56596.78 88888.00 2009-04-17 08:22:57.402 107 11806.99 61.44 56596.72 88888.00 2009-04-17 08:22:57.902 107 11806.98 61.41 56596.73 88888.00 2009-04-17 08:22:58.402 107 11807.09 61.46 56596.82 88888.00 2009-04-17 08:22:58.902 107 11807.11 61.44 56596.92 88888.00 2009-04-17 08:22:59.402 107 11807.05 61.40 56596.88 88888.00 2009-04-17 08:22:59.902 107 11807.11 61.47 56596.76 88888.00 2009-04-17 08:23:00.402 107 11807.10 61.43 56596.61 88888.00 2009-04-17 08:23:00.902 107 11807.09 61.34 56596.62 88888.00 2009-04-17 08:23:01.402 107 11807.05 61.39 56596.73 88888.00 2009-04-17 08:23:01.902 107 11807.19 61.44 56596.77 88888.00 2009-04-17 08:23:02.402 107 11807.18 61.41 56596.71 88888.00 2009-04-17 08:23:02.902 107 11807.09 61.35 56596.91 88888.00 2009-04-17 08:23:03.402 107 11807.14 61.38 56596.77 88888.00 2009-04-17 08:23:03.902 107 11807.19 61.43 56596.80 88888.00 2009-04-17 08:23:04.402 107 11807.16 61.35 56596.73 88888.00 2009-04-17 08:23:04.902 107 11807.28 61.28 56596.70 88888.00 2009-04-17 08:23:05.402 107 11807.18 61.28 56596.65 88888.00 2009-04-17 08:23:05.902 107 11807.10 61.29 56596.65 88888.00 2009-04-17 08:23:06.402 107 11807.21 61.35 56596.69 88888.00 2009-04-17 08:23:06.902 107 11807.16 61.33 56596.70 88888.00 2009-04-17 08:23:07.402 107 11807.11 61.33 56596.77 88888.00 2009-04-17 08:23:07.902 107 11807.18 61.36 56596.77 88888.00 2009-04-17 08:23:08.402 107 11807.05 61.41 56596.78 88888.00 2009-04-17 08:23:08.902 107 11807.07 61.40 56596.67 88888.00 2009-04-17 08:23:09.402 107 11807.05 61.40 56596.65 88888.00 2009-04-17 08:23:09.902 107 11807.14 61.31 56596.76 88888.00 2009-04-17 08:23:10.402 107 11807.22 61.23 56596.85 88888.00 2009-04-17 08:23:10.902 107 11807.20 61.14 56596.85 88888.00 2009-04-17 08:23:11.402 107 11807.30 61.09 56596.92 88888.00 2009-04-17 08:23:11.902 107 11807.31 61.10 56596.83 88888.00 2009-04-17 08:23:12.402 107 11807.27 61.08 56596.79 88888.00 2009-04-17 08:23:12.902 107 11807.28 61.13 56596.76 88888.00 2009-04-17 08:23:13.402 107 11807.37 61.05 56596.81 88888.00 2009-04-17 08:23:13.902 107 11807.35 61.00 56596.86 88888.00 2009-04-17 08:23:14.402 107 11807.23 61.00 56596.91 88888.00 2009-04-17 08:23:14.902 107 11807.35 61.02 56596.78 88888.00 2009-04-17 08:23:15.402 107 11807.42 61.04 56596.82 88888.00 2009-04-17 08:23:15.902 107 11807.45 61.04 56596.90 88888.00 2009-04-17 08:23:16.402 107 11807.42 61.02 56596.81 88888.00 2009-04-17 08:23:16.902 107 11807.34 61.12 56596.76 88888.00 2009-04-17 08:23:17.402 107 11807.48 61.04 56596.88 88888.00 2009-04-17 08:23:17.902 107 11807.57 60.98 56596.82 88888.00 2009-04-17 08:23:18.402 107 11807.53 60.99 56596.78 88888.00 2009-04-17 08:23:18.902 107 11807.55 60.90 56596.74 88888.00 2009-04-17 08:23:19.402 107 11807.65 60.89 56596.77 88888.00 2009-04-17 08:23:19.902 107 11807.75 60.87 56596.81 88888.00 2009-04-17 08:23:20.402 107 11807.72 60.88 56596.93 88888.00 2009-04-17 08:23:20.902 107 11807.46 60.92 56596.91 88888.00 2009-04-17 08:23:21.402 107 11807.30 60.86 56596.76 88888.00 2009-04-17 08:23:21.902 107 11807.34 60.87 56596.81 88888.00 2009-04-17 08:23:22.402 107 11807.49 60.87 56596.90 88888.00 2009-04-17 08:23:22.902 107 11807.60 60.87 56596.94 88888.00 2009-04-17 08:23:23.402 107 11807.46 60.88 56596.91 88888.00 2009-04-17 08:23:23.902 107 11807.39 60.94 56596.90 88888.00 2009-04-17 08:23:24.402 107 11807.44 60.99 56596.84 88888.00 2009-04-17 08:23:24.902 107 11807.45 60.90 56596.91 88888.00 2009-04-17 08:23:25.402 107 11807.45 60.95 56596.94 88888.00 2009-04-17 08:23:25.902 107 11807.30 60.96 56596.84 88888.00 2009-04-17 08:23:26.402 107 11807.25 60.93 56596.80 88888.00 2009-04-17 08:23:26.902 107 11807.37 60.85 56597.00 88888.00 2009-04-17 08:23:27.402 107 11807.44 60.88 56597.07 88888.00 2009-04-17 08:23:27.902 107 11807.49 60.85 56597.05 88888.00 2009-04-17 08:23:28.402 107 11807.38 60.87 56597.14 88888.00 2009-04-17 08:23:28.902 107 11807.36 60.93 56597.15 88888.00 2009-04-17 08:23:29.402 107 11807.36 60.95 56597.06 88888.00 2009-04-17 08:23:29.902 107 11807.26 60.94 56597.00 88888.00 2009-04-17 08:23:30.402 107 11807.32 61.03 56597.01 88888.00 2009-04-17 08:23:30.902 107 11807.43 61.02 56597.07 88888.00 2009-04-17 08:23:31.402 107 11807.53 60.98 56596.92 88888.00 2009-04-17 08:23:31.902 107 11807.36 60.93 56596.83 88888.00 2009-04-17 08:23:32.402 107 11807.38 60.97 56596.80 88888.00 2009-04-17 08:23:32.902 107 11807.39 60.97 56596.85 88888.00 2009-04-17 08:23:33.402 107 11807.27 60.97 56596.96 88888.00 2009-04-17 08:23:33.902 107 11807.41 60.96 56596.90 88888.00 2009-04-17 08:23:34.402 107 11807.32 60.99 56596.93 88888.00 2009-04-17 08:23:34.902 107 11807.48 60.96 56596.92 88888.00 2009-04-17 08:23:35.402 107 11807.65 60.95 56596.86 88888.00 2009-04-17 08:23:35.902 107 11807.48 60.99 56596.78 88888.00 2009-04-17 08:23:36.402 107 11807.43 61.07 56596.91 88888.00 2009-04-17 08:23:36.902 107 11807.48 61.00 56597.03 88888.00 2009-04-17 08:23:37.402 107 11807.57 60.88 56596.86 88888.00 2009-04-17 08:23:37.902 107 11807.59 60.86 56596.85 88888.00 2009-04-17 08:23:38.402 107 11807.60 60.80 56596.94 88888.00 2009-04-17 08:23:38.902 107 11807.48 60.86 56597.00 88888.00 2009-04-17 08:23:39.402 107 11807.38 60.93 56596.93 88888.00 2009-04-17 08:23:39.902 107 11807.47 60.97 56597.06 88888.00 2009-04-17 08:23:40.402 107 11807.47 60.97 56597.05 88888.00 2009-04-17 08:23:40.902 107 11807.57 60.88 56596.92 88888.00 2009-04-17 08:23:41.402 107 11807.67 60.96 56596.83 88888.00 2009-04-17 08:23:41.902 107 11807.66 60.96 56596.90 88888.00 2009-04-17 08:23:42.402 107 11807.63 60.88 56596.86 88888.00 2009-04-17 08:23:42.902 107 11807.66 60.85 56596.95 88888.00 2009-04-17 08:23:43.402 107 11807.74 60.77 56596.92 88888.00 2009-04-17 08:23:43.902 107 11807.83 60.79 56596.91 88888.00 2009-04-17 08:23:44.402 107 11807.84 60.82 56597.02 88888.00 2009-04-17 08:23:44.902 107 11807.78 60.82 56597.12 88888.00 2009-04-17 08:23:45.402 107 11807.77 60.84 56597.14 88888.00 2009-04-17 08:23:45.902 107 11807.80 60.76 56597.10 88888.00 2009-04-17 08:23:46.402 107 11807.74 60.82 56597.08 88888.00 2009-04-17 08:23:46.902 107 11807.71 60.88 56597.05 88888.00 2009-04-17 08:23:47.402 107 11807.74 60.80 56596.96 88888.00 2009-04-17 08:23:47.902 107 11807.87 60.80 56597.08 88888.00 2009-04-17 08:23:48.402 107 11807.91 60.82 56597.09 88888.00 2009-04-17 08:23:48.902 107 11807.79 60.76 56597.18 88888.00 2009-04-17 08:23:49.402 107 11807.86 60.77 56597.14 88888.00 2009-04-17 08:23:49.902 107 11807.94 60.68 56597.06 88888.00 2009-04-17 08:23:50.402 107 11807.83 60.65 56597.06 88888.00 2009-04-17 08:23:50.902 107 11807.83 60.73 56597.14 88888.00 2009-04-17 08:23:51.402 107 11807.89 60.78 56597.04 88888.00 2009-04-17 08:23:51.902 107 11807.93 60.64 56597.04 88888.00 2009-04-17 08:23:52.402 107 11807.88 60.53 56597.10 88888.00 2009-04-17 08:23:52.902 107 11807.93 60.55 56597.25 88888.00 2009-04-17 08:23:53.402 107 11807.87 60.55 56597.07 88888.00 2009-04-17 08:23:53.902 107 11807.88 60.52 56597.03 88888.00 2009-04-17 08:23:54.402 107 11807.90 60.51 56597.13 88888.00 2009-04-17 08:23:54.902 107 11807.99 60.49 56597.15 88888.00 2009-04-17 08:23:55.402 107 11807.92 60.49 56597.03 88888.00 2009-04-17 08:23:55.902 107 11807.95 60.45 56596.96 88888.00 2009-04-17 08:23:56.402 107 11808.06 60.43 56597.04 88888.00 2009-04-17 08:23:56.902 107 11808.08 60.53 56597.08 88888.00 2009-04-17 08:23:57.402 107 11808.05 60.48 56597.00 88888.00 2009-04-17 08:23:57.902 107 11808.16 60.48 56596.96 88888.00 2009-04-17 08:23:58.402 107 11808.22 60.48 56597.08 88888.00 2009-04-17 08:23:58.902 107 11808.15 60.42 56596.93 88888.00 2009-04-17 08:23:59.402 107 11808.11 60.27 56596.90 88888.00 2009-04-17 08:23:59.902 107 11808.09 60.33 56597.03 88888.00 2009-04-17 08:24:00.402 107 11807.97 60.42 56596.96 88888.00 2009-04-17 08:24:00.902 107 11807.98 60.38 56596.94 88888.00 2009-04-17 08:24:01.402 107 11808.05 60.36 56596.98 88888.00 2009-04-17 08:24:01.902 107 11808.05 60.32 56596.97 88888.00 2009-04-17 08:24:02.402 107 11808.10 60.25 56596.95 88888.00 2009-04-17 08:24:02.902 107 11808.03 60.25 56596.79 88888.00 2009-04-17 08:24:03.402 107 11807.99 60.26 56596.85 88888.00 2009-04-17 08:24:03.902 107 11808.08 60.22 56596.89 88888.00 2009-04-17 08:24:04.402 107 11808.00 60.17 56596.92 88888.00 2009-04-17 08:24:04.902 107 11807.90 60.18 56597.00 88888.00 2009-04-17 08:24:05.402 107 11807.92 60.25 56596.98 88888.00 2009-04-17 08:24:05.902 107 11808.03 60.29 56596.98 88888.00 2009-04-17 08:24:06.402 107 11808.10 60.28 56596.84 88888.00 2009-04-17 08:24:06.902 107 11808.10 60.31 56596.93 88888.00 2009-04-17 08:24:07.402 107 11808.20 60.26 56596.96 88888.00 2009-04-17 08:24:07.902 107 11808.06 60.19 56596.93 88888.00 2009-04-17 08:24:08.402 107 11808.00 60.22 56596.92 88888.00 2009-04-17 08:24:08.902 107 11808.10 60.23 56596.93 88888.00 2009-04-17 08:24:09.402 107 11808.13 60.27 56596.92 88888.00 2009-04-17 08:24:09.902 107 11808.16 60.26 56596.81 88888.00 2009-04-17 08:24:10.402 107 11808.13 60.28 56597.01 88888.00 2009-04-17 08:24:10.902 107 11808.20 60.28 56597.12 88888.00 2009-04-17 08:24:11.402 107 11808.20 60.29 56597.01 88888.00 2009-04-17 08:24:11.902 107 11808.20 60.23 56596.94 88888.00 2009-04-17 08:24:12.402 107 11808.22 60.16 56597.06 88888.00 2009-04-17 08:24:12.902 107 11808.26 60.22 56597.03 88888.00 2009-04-17 08:24:13.402 107 11808.26 60.32 56597.02 88888.00 2009-04-17 08:24:13.902 107 11808.23 60.22 56597.08 88888.00 2009-04-17 08:24:14.402 107 11808.20 60.11 56597.10 88888.00 2009-04-17 08:24:14.902 107 11808.13 60.02 56597.02 88888.00 2009-04-17 08:24:15.402 107 11808.16 60.08 56596.97 88888.00 2009-04-17 08:24:15.902 107 11808.20 60.02 56596.91 88888.00 2009-04-17 08:24:16.402 107 11808.19 60.02 56596.96 88888.00 2009-04-17 08:24:16.902 107 11808.15 59.96 56597.00 88888.00 2009-04-17 08:24:17.402 107 11808.22 59.90 56597.03 88888.00 2009-04-17 08:24:17.902 107 11808.21 59.85 56597.04 88888.00 2009-04-17 08:24:18.402 107 11808.23 59.91 56596.97 88888.00 2009-04-17 08:24:18.902 107 11808.15 59.88 56597.00 88888.00 2009-04-17 08:24:19.402 107 11808.19 59.94 56597.12 88888.00 2009-04-17 08:24:19.902 107 11808.23 59.91 56597.12 88888.00 2009-04-17 08:24:20.402 107 11808.13 59.85 56597.14 88888.00 2009-04-17 08:24:20.902 107 11808.13 59.86 56597.09 88888.00 2009-04-17 08:24:21.402 107 11808.16 59.90 56597.02 88888.00 2009-04-17 08:24:21.902 107 11808.21 59.97 56597.01 88888.00 2009-04-17 08:24:22.402 107 11808.17 59.93 56596.97 88888.00 2009-04-17 08:24:22.902 107 11808.31 59.94 56596.95 88888.00 2009-04-17 08:24:23.402 107 11808.34 59.92 56597.00 88888.00 2009-04-17 08:24:23.902 107 11808.44 59.90 56597.12 88888.00 2009-04-17 08:24:24.402 107 11808.44 59.88 56597.19 88888.00 2009-04-17 08:24:24.902 107 11808.31 59.90 56597.17 88888.00 2009-04-17 08:24:25.402 107 11808.32 59.91 56597.04 88888.00 2009-04-17 08:24:25.902 107 11808.25 59.80 56597.04 88888.00 2009-04-17 08:24:26.402 107 11808.21 59.64 56596.91 88888.00 2009-04-17 08:24:26.902 107 11808.31 59.62 56596.93 88888.00 2009-04-17 08:24:27.402 107 11808.33 59.62 56596.88 88888.00 2009-04-17 08:24:27.902 107 11808.35 59.65 56596.80 88888.00 2009-04-17 08:24:28.402 107 11808.33 59.63 56596.88 88888.00 2009-04-17 08:24:28.902 107 11808.38 59.60 56596.94 88888.00 2009-04-17 08:24:29.402 107 11808.40 59.55 56596.83 88888.00 2009-04-17 08:24:29.902 107 11808.48 59.54 56596.77 88888.00 2009-04-17 08:24:30.402 107 11808.58 59.45 56596.81 88888.00 2009-04-17 08:24:30.902 107 11808.54 59.48 56597.00 88888.00 2009-04-17 08:24:31.402 107 11808.44 59.50 56597.02 88888.00 2009-04-17 08:24:31.902 107 11808.43 59.44 56597.07 88888.00 2009-04-17 08:24:32.402 107 11808.46 59.41 56597.14 88888.00 2009-04-17 08:24:32.902 107 11808.45 59.46 56597.07 88888.00 2009-04-17 08:24:33.402 107 11808.34 59.43 56597.06 88888.00 2009-04-17 08:24:33.902 107 11808.27 59.44 56597.07 88888.00 2009-04-17 08:24:34.402 107 11808.44 59.41 56597.09 88888.00 2009-04-17 08:24:34.902 107 11808.42 59.37 56597.01 88888.00 2009-04-17 08:24:35.402 107 11808.53 59.35 56597.02 88888.00 2009-04-17 08:24:35.902 107 11808.54 59.39 56597.05 88888.00 2009-04-17 08:24:36.399 107 11808.54 59.37 56596.79 88888.00 2009-04-17 08:24:36.909 107 11808.51 59.32 56596.98 88888.00 2009-04-17 08:24:37.409 107 11808.34 59.30 56596.85 88888.00 2009-04-17 08:24:37.909 107 11808.44 59.27 56596.70 88888.00 2009-04-17 08:24:38.409 107 11808.48 59.21 56596.82 88888.00 2009-04-17 08:24:38.909 107 11808.49 59.15 56596.83 88888.00 2009-04-17 08:24:39.409 107 11808.51 59.22 56596.88 88888.00 2009-04-17 08:24:39.909 107 11808.45 59.20 56596.86 88888.00 2009-04-17 08:24:40.409 107 11808.47 59.31 56596.96 88888.00 2009-04-17 08:24:40.909 107 11808.35 59.27 56596.97 88888.00 2009-04-17 08:24:41.409 107 11808.42 59.33 56596.95 88888.00 2009-04-17 08:24:41.909 107 11808.42 59.31 56596.90 88888.00 2009-04-17 08:24:42.409 107 11808.49 59.31 56596.97 88888.00 2009-04-17 08:24:42.909 107 11808.53 59.22 56596.96 88888.00 2009-04-17 08:24:43.409 107 11808.58 59.10 56596.98 88888.00 2009-04-17 08:24:43.909 107 11808.49 59.11 56597.02 88888.00 2009-04-17 08:24:44.409 107 11808.45 59.13 56597.02 88888.00 2009-04-17 08:24:44.909 107 11808.54 59.11 56597.03 88888.00 2009-04-17 08:24:45.409 107 11808.55 59.12 56596.94 88888.00 2009-04-17 08:24:45.909 107 11808.51 59.12 56596.82 88888.00 2009-04-17 08:24:46.409 107 11808.42 59.05 56596.90 88888.00 2009-04-17 08:24:46.909 107 11808.39 59.04 56596.95 88888.00 2009-04-17 08:24:47.409 107 11808.53 59.00 56596.94 88888.00 2009-04-17 08:24:47.909 107 11808.55 58.95 56597.00 88888.00 2009-04-17 08:24:48.409 107 11808.59 58.94 56596.97 88888.00 2009-04-17 08:24:48.909 107 11808.48 58.97 56596.88 88888.00 2009-04-17 08:24:49.409 107 11808.43 59.00 56597.00 88888.00 2009-04-17 08:24:49.909 107 11808.49 59.03 56596.97 88888.00 2009-04-17 08:24:50.409 107 11808.54 59.05 56597.01 88888.00 2009-04-17 08:24:50.909 107 11808.54 59.03 56596.85 88888.00 2009-04-17 08:24:51.409 107 11808.51 59.06 56596.92 88888.00 2009-04-17 08:24:51.909 107 11808.55 59.04 56596.92 88888.00 2009-04-17 08:24:52.409 107 11808.55 58.96 56597.01 88888.00 2009-04-17 08:24:52.909 107 11808.59 58.83 56596.96 88888.00 2009-04-17 08:24:53.409 107 11808.56 58.76 56596.88 88888.00 2009-04-17 08:24:53.909 107 11808.57 58.78 56596.74 88888.00 2009-04-17 08:24:54.409 107 11808.54 58.80 56596.86 88888.00 2009-04-17 08:24:54.909 107 11808.64 58.84 56596.89 88888.00 2009-04-17 08:24:55.409 107 11808.68 58.87 56596.93 88888.00 2009-04-17 08:24:55.909 107 11808.68 58.92 56596.88 88888.00 2009-04-17 08:24:56.409 107 11808.73 58.94 56596.90 88888.00 2009-04-17 08:24:56.909 107 11808.68 58.86 56596.86 88888.00 2009-04-17 08:24:57.409 107 11808.55 58.82 56596.91 88888.00 2009-04-17 08:24:57.909 107 11808.60 58.89 56597.01 88888.00 2009-04-17 08:24:58.409 107 11808.70 59.01 56597.00 88888.00 2009-04-17 08:24:58.909 107 11808.54 59.05 56597.00 88888.00 2009-04-17 08:24:59.409 107 11808.57 59.06 56597.01 88888.00 2009-04-17 08:24:59.909 107 11808.62 59.03 56596.96 88888.00 2009-04-17 08:25:00.409 107 11808.65 58.95 56596.93 88888.00 2009-04-17 08:25:00.909 107 11808.72 59.00 56596.91 88888.00 2009-04-17 08:25:01.409 107 11808.67 59.03 56596.85 88888.00 2009-04-17 08:25:01.909 107 11808.65 58.95 56596.78 88888.00 2009-04-17 08:25:02.409 107 11808.66 58.94 56596.71 88888.00 2009-04-17 08:25:02.909 107 11808.64 58.96 56596.62 88888.00 2009-04-17 08:25:03.409 107 11808.66 58.92 56596.69 88888.00 2009-04-17 08:25:03.909 107 11808.68 58.90 56596.82 88888.00 2009-04-17 08:25:04.409 107 11808.67 58.92 56596.80 88888.00 2009-04-17 08:25:04.909 107 11808.69 58.93 56596.71 88888.00 2009-04-17 08:25:05.409 107 11808.81 58.94 56596.79 88888.00 2009-04-17 08:25:05.909 107 11808.81 59.10 56596.76 88888.00 2009-04-17 08:25:06.409 107 11808.84 59.04 56596.81 88888.00 2009-04-17 08:25:06.909 107 11808.73 59.04 56596.86 88888.00 2009-04-17 08:25:07.409 107 11808.78 59.02 56596.95 88888.00 2009-04-17 08:25:07.909 107 11808.82 59.01 56596.85 88888.00 2009-04-17 08:25:08.409 107 11808.78 59.00 56596.88 88888.00 2009-04-17 08:25:08.909 107 11808.92 59.07 56596.84 88888.00 2009-04-17 08:25:09.409 107 11808.91 59.05 56596.81 88888.00 2009-04-17 08:25:09.909 107 11808.89 58.99 56596.95 88888.00 2009-04-17 08:25:10.409 107 11808.95 59.06 56597.01 88888.00 2009-04-17 08:25:10.909 107 11808.94 59.11 56596.85 88888.00 2009-04-17 08:25:11.409 107 11808.81 58.99 56596.82 88888.00 2009-04-17 08:25:11.909 107 11808.79 58.94 56597.00 88888.00 2009-04-17 08:25:12.409 107 11808.82 58.95 56596.91 88888.00 2009-04-17 08:25:12.909 107 11808.93 58.93 56596.89 88888.00 2009-04-17 08:25:13.409 107 11809.09 59.01 56597.01 88888.00 2009-04-17 08:25:13.909 107 11808.85 59.03 56596.95 88888.00 2009-04-17 08:25:14.409 107 11808.87 59.00 56597.07 88888.00 2009-04-17 08:25:14.909 107 11808.91 58.95 56597.07 88888.00 2009-04-17 08:25:15.409 107 11808.90 59.01 56597.05 88888.00 2009-04-17 08:25:15.909 107 11808.83 59.03 56596.97 88888.00 2009-04-17 08:25:16.409 107 11808.78 59.00 56596.91 88888.00 2009-04-17 08:25:16.909 107 11808.83 58.81 56596.77 88888.00 2009-04-17 08:25:17.409 107 11808.96 58.75 56596.76 88888.00 2009-04-17 08:25:17.909 107 11809.00 58.70 56596.86 88888.00 2009-04-17 08:25:18.409 107 11808.99 58.73 56596.72 88888.00 2009-04-17 08:25:18.909 107 11808.90 58.79 56596.80 88888.00 2009-04-17 08:25:19.409 107 11808.84 58.73 56596.97 88888.00 2009-04-17 08:25:19.909 107 11808.89 58.66 56597.03 88888.00 2009-04-17 08:25:20.409 107 11808.98 58.60 56597.09 88888.00 2009-04-17 08:25:20.909 107 11808.88 58.72 56596.94 88888.00 2009-04-17 08:25:21.409 107 11808.91 58.84 56596.83 88888.00 2009-04-17 08:25:21.909 107 11808.88 58.80 56596.89 88888.00 2009-04-17 08:25:22.409 107 11808.82 58.72 56596.94 88888.00 2009-04-17 08:25:22.909 107 11808.78 58.79 56596.89 88888.00 2009-04-17 08:25:23.409 107 11808.77 58.73 56596.86 88888.00 2009-04-17 08:25:23.909 107 11808.81 58.70 56596.83 88888.00 2009-04-17 08:25:24.409 107 11808.94 58.78 56596.73 88888.00 2009-04-17 08:25:24.909 107 11808.91 58.81 56596.79 88888.00 2009-04-17 08:25:25.409 107 11808.81 58.79 56596.81 88888.00 2009-04-17 08:25:25.909 107 11808.81 58.71 56596.93 88888.00 2009-04-17 08:25:26.409 107 11808.75 58.78 56596.92 88888.00 2009-04-17 08:25:26.909 107 11808.78 58.72 56596.84 88888.00 2009-04-17 08:25:27.409 107 11808.80 58.78 56596.86 88888.00 2009-04-17 08:25:27.909 107 11808.87 58.78 56596.93 88888.00 2009-04-17 08:25:28.409 107 11808.77 58.73 56597.02 88888.00 2009-04-17 08:25:28.909 107 11808.76 58.72 56597.12 88888.00 2009-04-17 08:25:29.409 107 11808.71 58.79 56597.02 88888.00 2009-04-17 08:25:29.909 107 11808.69 58.82 56596.89 88888.00 2009-04-17 08:25:30.409 107 11808.94 58.71 56596.82 88888.00 2009-04-17 08:25:30.909 107 11808.94 58.69 56596.79 88888.00 2009-04-17 08:25:31.409 107 11808.95 58.76 56596.85 88888.00 2009-04-17 08:25:31.909 107 11809.00 58.69 56596.89 88888.00 2009-04-17 08:25:32.409 107 11808.94 58.65 56596.73 88888.00 2009-04-17 08:25:32.909 107 11808.82 58.69 56596.73 88888.00 2009-04-17 08:25:33.409 107 11808.83 58.68 56596.65 88888.00 2009-04-17 08:25:33.909 107 11808.80 58.65 56596.69 88888.00 2009-04-17 08:25:34.409 107 11808.73 58.64 56596.81 88888.00 2009-04-17 08:25:34.909 107 11808.80 58.60 56596.70 88888.00 2009-04-17 08:25:35.409 107 11808.80 58.56 56596.72 88888.00 2009-04-17 08:25:35.909 107 11809.00 58.54 56596.79 88888.00 2009-04-17 08:25:36.409 107 11808.87 58.50 56596.69 88888.00 2009-04-17 08:25:36.909 107 11808.78 58.53 56596.65 88888.00 2009-04-17 08:25:37.409 107 11808.64 58.54 56596.53 88888.00 2009-04-17 08:25:37.909 107 11808.57 58.59 56596.65 88888.00 2009-04-17 08:25:38.409 107 11808.77 58.60 56596.76 88888.00 2009-04-17 08:25:38.909 107 11808.77 58.60 56596.82 88888.00 2009-04-17 08:25:39.409 107 11808.73 58.59 56596.92 88888.00 2009-04-17 08:25:39.909 107 11808.71 58.48 56596.81 88888.00 2009-04-17 08:25:40.409 107 11808.78 58.52 56596.65 88888.00 2009-04-17 08:25:40.909 107 11808.84 58.50 56596.54 88888.00 2009-04-17 08:25:41.409 107 11808.77 58.52 56596.57 88888.00 2009-04-17 08:25:41.909 107 11808.69 58.46 56596.62 88888.00 2009-04-17 08:25:42.409 107 11808.83 58.44 56596.67 88888.00 2009-04-17 08:25:42.909 107 11808.89 58.41 56596.67 88888.00 2009-04-17 08:25:43.409 107 11808.87 58.33 56596.64 88888.00 2009-04-17 08:25:43.909 107 11808.82 58.24 56596.59 88888.00 2009-04-17 08:25:44.409 107 11808.79 58.23 56596.64 88888.00 2009-04-17 08:25:44.909 107 11808.75 58.19 56596.58 88888.00 2009-04-17 08:25:45.409 107 11808.75 58.10 56596.64 88888.00 2009-04-17 08:25:45.909 107 11808.71 58.15 56596.64 88888.00 2009-04-17 08:25:46.409 107 11808.72 58.22 56596.68 88888.00 2009-04-17 08:25:46.909 107 11808.78 58.19 56596.74 88888.00 2009-04-17 08:25:47.409 107 11808.72 58.24 56596.78 88888.00 2009-04-17 08:25:47.909 107 11809.11 58.18 56596.66 88888.00 2009-04-17 08:25:48.409 107 11809.28 58.14 56596.59 88888.00 2009-04-17 08:25:48.909 107 11808.94 58.13 56596.61 88888.00 2009-04-17 08:25:49.409 107 11808.78 58.25 56596.73 88888.00 2009-04-17 08:25:49.909 107 11808.76 58.28 56596.70 88888.00 2009-04-17 08:25:50.409 107 11808.77 58.24 56596.60 88888.00 2009-04-17 08:25:50.909 107 11808.68 58.20 56596.62 88888.00 2009-04-17 08:25:51.409 107 11808.76 58.19 56596.68 88888.00 2009-04-17 08:25:51.909 107 11808.92 58.22 56596.77 88888.00 2009-04-17 08:25:52.409 107 11808.89 58.21 56596.72 88888.00 2009-04-17 08:25:52.909 107 11808.85 58.25 56596.68 88888.00 2009-04-17 08:25:53.409 107 11808.79 58.30 56596.71 88888.00 2009-04-17 08:25:53.909 107 11808.78 58.25 56596.62 88888.00 2009-04-17 08:25:54.409 107 11808.83 58.18 56596.62 88888.00 2009-04-17 08:25:54.909 107 11808.91 58.18 56596.71 88888.00 2009-04-17 08:25:55.409 107 11808.78 58.13 56596.64 88888.00 2009-04-17 08:25:55.909 107 11808.78 58.11 56596.61 88888.00 2009-04-17 08:25:56.409 107 11808.81 58.10 56596.54 88888.00 2009-04-17 08:25:56.909 107 11808.81 58.08 56596.53 88888.00 2009-04-17 08:25:57.409 107 11808.72 58.08 56596.54 88888.00 2009-04-17 08:25:57.909 107 11808.76 58.21 56596.55 88888.00 2009-04-17 08:25:58.409 107 11808.89 58.15 56596.62 88888.00 2009-04-17 08:25:58.909 107 11808.82 58.07 56596.64 88888.00 2009-04-17 08:25:59.409 107 11808.78 58.13 56596.60 88888.00 2009-04-17 08:25:59.909 107 11808.78 58.07 56596.68 88888.00 2009-04-17 08:26:00.409 107 11808.81 58.09 56596.62 88888.00 2009-04-17 08:26:00.909 107 11808.80 58.00 56596.66 88888.00 2009-04-17 08:26:01.409 107 11808.84 58.03 56596.53 88888.00 2009-04-17 08:26:01.909 107 11808.89 57.99 56596.38 88888.00 2009-04-17 08:26:02.409 107 11808.87 58.00 56596.40 88888.00 2009-04-17 08:26:02.909 107 11808.94 57.91 56596.38 88888.00 2009-04-17 08:26:03.409 107 11808.76 57.89 56596.48 88888.00 2009-04-17 08:26:03.909 107 11808.79 57.85 56596.54 88888.00 2009-04-17 08:26:04.409 107 11808.80 57.80 56596.49 88888.00 2009-04-17 08:26:04.909 107 11808.78 57.80 56596.38 88888.00 2009-04-17 08:26:05.409 107 11808.72 57.84 56596.34 88888.00 2009-04-17 08:26:05.909 107 11808.71 57.83 56596.33 88888.00 2009-04-17 08:26:06.409 107 11808.71 57.84 56596.44 88888.00 2009-04-17 08:26:06.909 107 11808.65 57.81 56596.47 88888.00 2009-04-17 08:26:07.409 107 11808.66 57.81 56596.47 88888.00 2009-04-17 08:26:07.909 107 11808.59 57.72 56596.46 88888.00 2009-04-17 08:26:08.409 107 11808.54 57.70 56596.43 88888.00 2009-04-17 08:26:08.909 107 11808.57 57.68 56596.57 88888.00 2009-04-17 08:26:09.409 107 11808.54 57.59 56596.65 88888.00 2009-04-17 08:26:09.909 107 11808.58 57.62 56596.47 88888.00 2009-04-17 08:26:10.409 107 11808.51 57.57 56596.45 88888.00 2009-04-17 08:26:10.909 107 11808.57 57.58 56596.52 88888.00 2009-04-17 08:26:11.409 107 11808.65 57.62 56596.59 88888.00 2009-04-17 08:26:11.909 107 11808.59 57.61 56596.58 88888.00 2009-04-17 08:26:12.409 107 11808.57 57.64 56596.42 88888.00 2009-04-17 08:26:12.909 107 11808.57 57.63 56596.37 88888.00 2009-04-17 08:26:13.409 107 11808.60 57.73 56596.37 88888.00 2009-04-17 08:26:13.909 107 11808.70 57.70 56596.35 88888.00 2009-04-17 08:26:14.409 107 11808.48 57.73 56596.44 88888.00 2009-04-17 08:26:14.909 107 11808.46 57.70 56596.41 88888.00 2009-04-17 08:26:15.409 107 11808.58 57.60 56596.32 88888.00 2009-04-17 08:26:15.909 107 11808.55 57.61 56596.26 88888.00 2009-04-17 08:26:16.409 107 11808.55 57.58 56596.29 88888.00 2009-04-17 08:26:16.909 107 11808.55 57.57 56596.37 88888.00 2009-04-17 08:26:17.409 107 11808.58 57.50 56596.47 88888.00 2009-04-17 08:26:17.909 107 11808.54 57.52 56596.38 88888.00 2009-04-17 08:26:18.409 107 11808.58 57.51 56596.34 88888.00 2009-04-17 08:26:18.909 107 11808.48 57.49 56596.37 88888.00 2009-04-17 08:26:19.409 107 11808.46 57.49 56596.43 88888.00 2009-04-17 08:26:19.909 107 11808.65 57.48 56596.43 88888.00 2009-04-17 08:26:20.409 107 11808.55 57.54 56596.36 88888.00 2009-04-17 08:26:20.909 107 11808.55 57.59 56596.32 88888.00 2009-04-17 08:26:21.409 107 11808.49 57.56 56596.29 88888.00 2009-04-17 08:26:21.909 107 11808.44 57.49 56596.32 88888.00 2009-04-17 08:26:22.409 107 11808.47 57.50 56596.36 88888.00 2009-04-17 08:26:22.909 107 11808.56 57.60 56596.37 88888.00 2009-04-17 08:26:23.409 107 11808.57 57.59 56596.40 88888.00 2009-04-17 08:26:23.909 107 11808.53 57.56 56596.45 88888.00 2009-04-17 08:26:24.409 107 11808.51 57.47 56596.31 88888.00 2009-04-17 08:26:24.909 107 11808.60 57.39 56596.34 88888.00 2009-04-17 08:26:25.409 107 11808.66 57.40 56596.40 88888.00 2009-04-17 08:26:25.909 107 11808.54 57.50 56596.47 88888.00 2009-04-17 08:26:26.409 107 11808.47 57.65 56596.38 88888.00 2009-04-17 08:26:26.909 107 11808.55 57.59 56596.30 88888.00 2009-04-17 08:26:27.409 107 11808.69 57.57 56596.41 88888.00 2009-04-17 08:26:27.909 107 11808.56 57.65 56596.48 88888.00 2009-04-17 08:26:28.409 107 11808.46 57.67 56596.45 88888.00 2009-04-17 08:26:28.909 107 11808.40 57.60 56596.35 88888.00 2009-04-17 08:26:29.409 107 11808.36 57.58 56596.42 88888.00 2009-04-17 08:26:29.909 107 11808.29 57.60 56596.46 88888.00 2009-04-17 08:26:30.409 107 11808.31 57.58 56596.35 88888.00 2009-04-17 08:26:30.909 107 11808.21 57.54 56596.28 88888.00 2009-04-17 08:26:31.409 107 11808.19 57.57 56596.34 88888.00 2009-04-17 08:26:31.909 107 11808.28 57.57 56596.32 88888.00 2009-04-17 08:26:32.409 107 11808.33 57.50 56596.35 88888.00 2009-04-17 08:26:32.909 107 11808.31 57.60 56596.29 88888.00 2009-04-17 08:26:33.409 107 11808.25 57.58 56596.21 88888.00 2009-04-17 08:26:33.909 107 11808.29 57.63 56596.34 88888.00 2009-04-17 08:26:34.409 107 11808.25 57.59 56596.29 88888.00 2009-04-17 08:26:34.909 107 11808.31 57.60 56596.13 88888.00 2009-04-17 08:26:35.409 107 11808.24 57.64 56596.21 88888.00 2009-04-17 08:26:35.909 107 11808.13 57.62 56596.18 88888.00 2009-04-17 08:26:36.409 107 11808.15 57.58 56596.10 88888.00 2009-04-17 08:26:36.909 107 11808.23 57.58 56596.10 88888.00 2009-04-17 08:26:37.409 107 11808.20 57.56 56596.12 88888.00 2009-04-17 08:26:37.909 107 11808.13 57.62 56596.12 88888.00 2009-04-17 08:26:38.409 107 11808.21 57.69 56596.19 88888.00 2009-04-17 08:26:38.909 107 11808.15 57.64 56596.17 88888.00 2009-04-17 08:26:39.409 107 11808.13 57.69 56596.18 88888.00 2009-04-17 08:26:39.909 107 11808.09 57.59 56596.28 88888.00 2009-04-17 08:26:40.409 107 11808.20 57.54 56596.33 88888.00 2009-04-17 08:26:40.909 107 11808.21 57.59 56596.37 88888.00 2009-04-17 08:26:41.409 107 11808.17 57.64 56596.19 88888.00 2009-04-17 08:26:41.909 107 11808.17 57.64 56596.14 88888.00 2009-04-17 08:26:42.409 107 11808.16 57.60 56596.22 88888.00 2009-04-17 08:26:42.909 107 11808.13 57.65 56596.14 88888.00 2009-04-17 08:26:43.409 107 11808.20 57.65 56596.17 88888.00 2009-04-17 08:26:43.909 107 11808.22 57.63 56596.13 88888.00 2009-04-17 08:26:44.409 107 11808.11 57.56 56596.19 88888.00 2009-04-17 08:26:44.909 107 11808.06 57.62 56596.25 88888.00 2009-04-17 08:26:45.409 107 11808.19 57.64 56596.33 88888.00 2009-04-17 08:26:45.909 107 11808.27 57.62 56596.34 88888.00 2009-04-17 08:26:46.409 107 11808.24 57.61 56596.17 88888.00 2009-04-17 08:26:46.909 107 11808.19 57.53 56596.07 88888.00 2009-04-17 08:26:47.409 107 11807.99 57.56 56596.11 88888.00 2009-04-17 08:26:47.909 107 11808.05 57.54 56596.16 88888.00 2009-04-17 08:26:48.409 107 11808.14 57.62 56596.06 88888.00 2009-04-17 08:26:48.909 107 11808.12 57.64 56596.07 88888.00 2009-04-17 08:26:49.409 107 11808.16 57.67 56596.05 88888.00 2009-04-17 08:26:49.909 107 11808.22 57.61 56596.06 88888.00 2009-04-17 08:26:50.409 107 11808.05 57.58 56596.07 88888.00 2009-04-17 08:26:50.909 107 11808.06 57.58 56596.07 88888.00 2009-04-17 08:26:51.409 107 11808.03 57.61 56596.03 88888.00 2009-04-17 08:26:51.909 107 11808.04 57.61 56596.02 88888.00 2009-04-17 08:26:52.409 107 11808.11 57.59 56596.08 88888.00 2009-04-17 08:26:52.909 107 11808.09 57.59 56596.19 88888.00 2009-04-17 08:26:53.409 107 11808.11 57.53 56596.08 88888.00 2009-04-17 08:26:53.909 107 11808.12 57.56 56595.97 88888.00 2009-04-17 08:26:54.409 107 11808.12 57.62 56596.05 88888.00 2009-04-17 08:26:54.909 107 11808.12 57.64 56596.08 88888.00 2009-04-17 08:26:55.409 107 11808.17 57.61 56596.12 88888.00 2009-04-17 08:26:55.909 107 11808.20 57.60 56596.07 88888.00 2009-04-17 08:26:56.409 107 11808.14 57.62 56596.20 88888.00 2009-04-17 08:26:56.909 107 11808.14 57.67 56596.19 88888.00 2009-04-17 08:26:57.409 107 11808.11 57.64 56596.16 88888.00 2009-04-17 08:26:57.909 107 11808.08 57.61 56596.17 88888.00 2009-04-17 08:26:58.409 107 11808.02 57.61 56596.26 88888.00 2009-04-17 08:26:58.909 107 11808.10 57.61 56596.32 88888.00 2009-04-17 08:26:59.409 107 11808.13 57.57 56596.23 88888.00 2009-04-17 08:26:59.909 107 11808.23 57.59 56596.26 88888.00 2009-04-17 08:27:00.409 107 11808.21 57.61 56596.44 88888.00 2009-04-17 08:27:00.909 107 11808.27 57.60 56596.38 88888.00 2009-04-17 08:27:01.409 107 11808.20 57.61 56596.25 88888.00 2009-04-17 08:27:01.909 107 11808.13 57.60 56596.36 88888.00 2009-04-17 08:27:02.409 107 11808.15 57.67 56596.41 88888.00 2009-04-17 08:27:02.909 107 11808.14 57.69 56596.38 88888.00 2009-04-17 08:27:03.409 107 11808.02 57.62 56596.65 88888.00 2009-04-17 08:27:03.909 107 11808.10 57.71 56596.46 88888.00 2009-04-17 08:27:04.409 107 11808.12 57.70 56596.25 88888.00 2009-04-17 08:27:04.909 107 11808.15 57.69 56596.10 88888.00 2009-04-17 08:27:05.409 107 11808.11 57.68 56596.07 88888.00 2009-04-17 08:27:05.909 107 11808.06 57.65 56596.16 88888.00 2009-04-17 08:27:06.409 107 11808.03 57.64 56596.28 88888.00 2009-04-17 08:27:06.909 107 11808.10 57.72 56596.16 88888.00 2009-04-17 08:27:07.409 107 11808.10 57.73 56596.09 88888.00 2009-04-17 08:27:07.909 107 11808.11 57.73 56596.17 88888.00 2009-04-17 08:27:08.409 107 11808.19 57.70 56596.17 88888.00 2009-04-17 08:27:08.909 107 11808.22 57.73 56596.12 88888.00 2009-04-17 08:27:09.409 107 11808.25 57.74 56596.21 88888.00 2009-04-17 08:27:09.909 107 11808.25 57.79 56596.24 88888.00 2009-04-17 08:27:10.409 107 11808.31 57.71 56596.20 88888.00 2009-04-17 08:27:10.909 107 11808.27 57.74 56596.17 88888.00 2009-04-17 08:27:11.409 107 11808.22 57.78 56596.11 88888.00 2009-04-17 08:27:11.909 107 11808.11 57.77 56596.09 88888.00 2009-04-17 08:27:12.409 107 11808.13 57.78 56596.06 88888.00 2009-04-17 08:27:12.909 107 11808.19 57.80 56596.03 88888.00 2009-04-17 08:27:13.409 107 11808.12 57.79 56595.99 88888.00 2009-04-17 08:27:13.909 107 11808.15 57.78 56596.01 88888.00 2009-04-17 08:27:14.409 107 11808.20 57.87 56596.08 88888.00 2009-04-17 08:27:14.909 107 11808.24 57.75 56596.18 88888.00 2009-04-17 08:27:15.409 107 11808.22 57.77 56596.21 88888.00 2009-04-17 08:27:15.909 107 11808.11 57.82 56596.14 88888.00 2009-04-17 08:27:16.409 107 11808.10 57.89 56596.07 88888.00 2009-04-17 08:27:16.909 107 11808.12 57.87 56596.03 88888.00 2009-04-17 08:27:17.409 107 11808.12 57.88 56596.09 88888.00 2009-04-17 08:27:17.909 107 11808.21 57.88 56596.00 88888.00 2009-04-17 08:27:18.409 107 11808.19 57.93 56596.06 88888.00 2009-04-17 08:27:18.909 107 11808.24 57.91 56596.12 88888.00 2009-04-17 08:27:19.409 107 11808.20 57.91 56596.18 88888.00 2009-04-17 08:27:19.909 107 11808.17 57.94 56596.18 88888.00 2009-04-17 08:27:20.409 107 11808.11 57.84 56596.16 88888.00 2009-04-17 08:27:20.909 107 11808.11 57.95 56596.14 88888.00 2009-04-17 08:27:21.409 107 11808.15 57.88 56596.11 88888.00 2009-04-17 08:27:21.909 107 11808.12 57.91 56596.14 88888.00 2009-04-17 08:27:22.409 107 11808.12 57.94 56596.25 88888.00 2009-04-17 08:27:22.909 107 11808.09 58.02 56596.14 88888.00 2009-04-17 08:27:23.409 107 11808.20 57.99 56596.08 88888.00 2009-04-17 08:27:23.909 107 11808.17 58.01 56596.14 88888.00 2009-04-17 08:27:24.409 107 11808.13 58.03 56596.23 88888.00 2009-04-17 08:27:24.909 107 11808.17 58.08 56596.09 88888.00 2009-04-17 08:27:25.409 107 11808.22 57.98 56596.00 88888.00 2009-04-17 08:27:25.909 107 11808.17 57.97 56595.99 88888.00 2009-04-17 08:27:26.409 107 11808.05 58.03 56596.07 88888.00 2009-04-17 08:27:26.909 107 11808.06 58.04 56596.12 88888.00 2009-04-17 08:27:27.409 107 11808.28 58.05 56596.17 88888.00 2009-04-17 08:27:27.909 107 11808.27 58.09 56596.11 88888.00 2009-04-17 08:27:28.409 107 11808.27 58.02 56596.18 88888.00 2009-04-17 08:27:28.909 107 11808.22 57.98 56596.12 88888.00 2009-04-17 08:27:29.409 107 11808.09 57.99 56596.23 88888.00 2009-04-17 08:27:29.909 107 11808.06 58.01 56596.18 88888.00 2009-04-17 08:27:30.409 107 11808.09 58.02 56596.25 88888.00 2009-04-17 08:27:30.909 107 11808.13 58.08 56596.16 88888.00 2009-04-17 08:27:31.409 107 11808.13 58.05 56596.17 88888.00 2009-04-17 08:27:31.909 107 11808.19 58.01 56596.30 88888.00 2009-04-17 08:27:32.409 107 11808.14 58.00 56596.38 88888.00 2009-04-17 08:27:32.909 107 11808.09 58.09 56596.30 88888.00 2009-04-17 08:27:33.409 107 11808.16 58.15 56596.34 88888.00 2009-04-17 08:27:33.909 107 11808.16 58.05 56596.44 88888.00 2009-04-17 08:27:34.409 107 11808.14 58.08 56596.43 88888.00 2009-04-17 08:27:34.909 107 11808.09 58.17 56596.33 88888.00 2009-04-17 08:27:35.409 107 11808.08 58.15 56596.35 88888.00 2009-04-17 08:27:35.909 107 11808.13 58.11 56596.31 88888.00 2009-04-17 08:27:36.409 107 11808.13 58.13 56596.23 88888.00 2009-04-17 08:27:36.909 107 11808.11 58.09 56596.24 88888.00 2009-04-17 08:27:37.409 107 11808.16 58.08 56596.20 88888.00 2009-04-17 08:27:37.909 107 11808.09 58.10 56596.22 88888.00 2009-04-17 08:27:38.409 107 11808.11 58.07 56596.23 88888.00 2009-04-17 08:27:38.909 107 11808.23 58.12 56596.32 88888.00 2009-04-17 08:27:39.409 107 11808.22 58.18 56596.26 88888.00 2009-04-17 08:27:39.909 107 11808.14 58.22 56596.28 88888.00 2009-04-17 08:27:40.409 107 11808.08 58.14 56596.25 88888.00 2009-04-17 08:27:40.909 107 11808.16 58.12 56596.21 88888.00 2009-04-17 08:27:41.409 107 11808.10 58.09 56596.16 88888.00 2009-04-17 08:27:41.909 107 11808.02 58.07 56596.22 88888.00 2009-04-17 08:27:42.409 107 11808.12 58.05 56596.29 88888.00 2009-04-17 08:27:42.909 107 11808.26 58.09 56596.21 88888.00 2009-04-17 08:27:43.409 107 11808.33 58.10 56596.13 88888.00 2009-04-17 08:27:43.909 107 11808.15 58.12 56596.13 88888.00 2009-04-17 08:27:44.409 107 11808.29 58.11 56596.21 88888.00 2009-04-17 08:27:44.909 107 11808.29 58.09 56596.12 88888.00 2009-04-17 08:27:45.409 107 11808.37 58.19 56596.14 88888.00 2009-04-17 08:27:45.909 107 11808.33 58.20 56596.20 88888.00 2009-04-17 08:27:46.409 107 11808.21 58.23 56596.12 88888.00 2009-04-17 08:27:46.909 107 11808.19 58.19 56596.23 88888.00 2009-04-17 08:27:47.409 107 11808.20 58.29 56596.32 88888.00 2009-04-17 08:27:47.909 107 11808.13 58.22 56596.28 88888.00 2009-04-17 08:27:48.409 107 11808.19 58.19 56596.26 88888.00 2009-04-17 08:27:48.909 107 11808.25 58.22 56596.23 88888.00 2009-04-17 08:27:49.409 107 11808.17 58.24 56596.21 88888.00 2009-04-17 08:27:49.909 107 11808.13 58.25 56596.21 88888.00 2009-04-17 08:27:50.409 107 11808.06 58.12 56596.24 88888.00 2009-04-17 08:27:50.909 107 11808.05 58.14 56596.24 88888.00 2009-04-17 08:27:51.409 107 11808.08 58.18 56596.30 88888.00 2009-04-17 08:27:51.909 107 11808.05 58.26 56596.34 88888.00 2009-04-17 08:27:52.409 107 11808.15 58.23 56596.31 88888.00 2009-04-17 08:27:52.909 107 11808.15 58.23 56596.19 88888.00 2009-04-17 08:27:53.409 107 11808.23 58.19 56596.30 88888.00 2009-04-17 08:27:53.909 107 11808.33 58.21 56596.34 88888.00 2009-04-17 08:27:54.409 107 11808.38 58.33 56596.23 88888.00 2009-04-17 08:27:54.909 107 11808.37 58.36 56596.08 88888.00 2009-04-17 08:27:55.409 107 11808.32 58.33 56596.12 88888.00 2009-04-17 08:27:55.909 107 11808.24 58.32 56596.12 88888.00 2009-04-17 08:27:56.409 107 11808.22 58.38 56596.03 88888.00 2009-04-17 08:27:56.909 107 11808.09 58.41 56596.16 88888.00 2009-04-17 08:27:57.409 107 11808.12 58.35 56596.11 88888.00 2009-04-17 08:27:57.909 107 11808.25 58.31 56596.10 88888.00 2009-04-17 08:27:58.409 107 11808.17 58.30 56596.05 88888.00 2009-04-17 08:27:58.909 107 11808.23 58.34 56596.06 88888.00 2009-04-17 08:27:59.409 107 11808.29 58.41 56596.10 88888.00 2009-04-17 08:27:59.909 107 11808.29 58.41 56596.17 88888.00 2009-04-17 08:28:00.409 107 11808.27 58.40 56596.19 88888.00 2009-04-17 08:28:00.909 107 11808.23 58.36 56596.14 88888.00 2009-04-17 08:28:01.409 107 11808.17 58.44 56596.16 88888.00 2009-04-17 08:28:01.909 107 11808.31 58.41 56596.30 88888.00 2009-04-17 08:28:02.409 107 11808.27 58.49 56596.30 88888.00 2009-04-17 08:28:02.909 107 11808.23 58.50 56596.21 88888.00 2009-04-17 08:28:03.409 107 11808.14 58.40 56596.10 88888.00 2009-04-17 08:28:03.909 107 11808.32 58.33 56596.13 88888.00 2009-04-17 08:28:04.409 107 11808.34 58.35 56596.25 88888.00 2009-04-17 08:28:04.909 107 11808.22 58.40 56596.11 88888.00 2009-04-17 08:28:05.409 107 11808.15 58.40 56596.11 88888.00 2009-04-17 08:28:05.909 107 11808.33 58.30 56596.06 88888.00 2009-04-17 08:28:06.409 107 11808.47 58.35 56596.09 88888.00 2009-04-17 08:28:06.909 107 11808.47 58.38 56596.19 88888.00 2009-04-17 08:28:07.409 107 11808.42 58.40 56596.10 88888.00 2009-04-17 08:28:07.909 107 11808.39 58.40 56595.96 88888.00 2009-04-17 08:28:08.409 107 11808.39 58.43 56596.09 88888.00 2009-04-17 08:28:08.909 107 11808.39 58.53 56596.12 88888.00 2009-04-17 08:28:09.409 107 11808.47 58.60 56596.13 88888.00 2009-04-17 08:28:09.909 107 11808.46 58.61 56596.18 88888.00 2009-04-17 08:28:10.409 107 11808.43 58.58 56596.16 88888.00 2009-04-17 08:28:10.909 107 11808.38 58.53 56596.20 88888.00 2009-04-17 08:28:11.409 107 11808.34 58.51 56596.05 88888.00 2009-04-17 08:28:11.909 107 11808.28 58.48 56596.10 88888.00 2009-04-17 08:28:12.409 107 11808.27 58.50 56596.21 88888.00 2009-04-17 08:28:12.909 107 11808.39 58.46 56596.23 88888.00 2009-04-17 08:28:13.409 107 11808.40 58.55 56596.17 88888.00 2009-04-17 08:28:13.909 107 11808.40 58.59 56596.21 88888.00 2009-04-17 08:28:14.409 107 11808.38 58.50 56596.22 88888.00 2009-04-17 08:28:14.909 107 11808.37 58.48 56596.29 88888.00 2009-04-17 08:28:15.409 107 11808.31 58.46 56596.38 88888.00 2009-04-17 08:28:15.909 107 11808.32 58.46 56596.20 88888.00 2009-04-17 08:28:16.409 107 11808.39 58.42 56596.25 88888.00 2009-04-17 08:28:16.909 107 11808.46 58.45 56596.30 88888.00 2009-04-17 08:28:17.409 107 11808.45 58.44 56596.26 88888.00 2009-04-17 08:28:17.909 107 11808.66 58.54 56596.34 88888.00 2009-04-17 08:28:18.409 107 11808.80 58.55 56596.24 88888.00 2009-04-17 08:28:18.909 107 11808.50 58.48 56596.24 88888.00 2009-04-17 08:28:19.409 107 11808.53 58.41 56596.33 88888.00 2009-04-17 08:28:19.909 107 11808.51 58.41 56596.29 88888.00 2009-04-17 08:28:20.409 107 11808.40 58.42 56596.31 88888.00 2009-04-17 08:28:20.909 107 11808.45 58.29 56596.32 88888.00 2009-04-17 08:28:21.409 107 11808.45 58.30 56596.29 88888.00 2009-04-17 08:28:21.909 107 11808.55 58.36 56596.19 88888.00 2009-04-17 08:28:22.409 107 11808.59 58.43 56596.20 88888.00 2009-04-17 08:28:22.909 107 11808.56 58.43 56596.21 88888.00 2009-04-17 08:28:23.409 107 11808.56 58.48 56596.31 88888.00 2009-04-17 08:28:23.909 107 11808.55 58.48 56596.38 88888.00 2009-04-17 08:28:24.409 107 11808.57 58.48 56596.32 88888.00 2009-04-17 08:28:24.909 107 11808.67 58.41 56596.22 88888.00 2009-04-17 08:28:25.409 107 11808.91 58.46 56596.32 88888.00 2009-04-17 08:28:25.909 107 11808.80 58.45 56596.41 88888.00 2009-04-17 08:28:26.409 107 11808.62 58.53 56596.47 88888.00 2009-04-17 08:28:26.909 107 11808.57 58.36 56596.45 88888.00 2009-04-17 08:28:27.409 107 11808.49 58.34 56596.42 88888.00 2009-04-17 08:28:27.909 107 11808.49 58.45 56596.32 88888.00 2009-04-17 08:28:28.409 107 11808.60 58.44 56596.23 88888.00 2009-04-17 08:28:28.909 107 11808.49 58.39 56596.18 88888.00 2009-04-17 08:28:29.409 107 11808.48 58.33 56596.13 88888.00 2009-04-17 08:28:29.909 107 11808.55 58.36 56596.16 88888.00 2009-04-17 08:28:30.409 107 11808.61 58.44 56596.23 88888.00 2009-04-17 08:28:30.909 107 11808.70 58.33 56596.23 88888.00 2009-04-17 08:28:31.409 107 11808.61 58.48 56596.21 88888.00 2009-04-17 08:28:31.909 107 11808.57 58.41 56596.22 88888.00 2009-04-17 08:28:32.409 107 11808.55 58.25 56596.20 88888.00 2009-04-17 08:28:32.909 107 11808.67 58.26 56596.14 88888.00 2009-04-17 08:28:33.409 107 11808.78 58.31 56596.16 88888.00 2009-04-17 08:28:33.909 107 11808.58 58.34 56596.18 88888.00 2009-04-17 08:28:34.409 107 11808.59 58.34 56596.12 88888.00 2009-04-17 08:28:34.909 107 11808.62 58.30 56596.30 88888.00 2009-04-17 08:28:35.409 107 11808.55 58.33 56596.32 88888.00 2009-04-17 08:28:35.909 107 11808.61 58.38 56596.31 88888.00 2009-04-17 08:28:36.409 107 11808.59 58.43 56596.31 88888.00 2009-04-17 08:28:36.909 107 11808.69 58.38 56596.24 88888.00 2009-04-17 08:28:37.409 107 11808.72 58.29 56596.26 88888.00 2009-04-17 08:28:37.909 107 11808.67 58.30 56596.23 88888.00 2009-04-17 08:28:38.409 107 11808.59 58.32 56596.34 88888.00 2009-04-17 08:28:38.909 107 11808.68 58.30 56596.31 88888.00 2009-04-17 08:28:39.409 107 11808.67 58.29 56596.32 88888.00 2009-04-17 08:28:39.909 107 11808.75 58.25 56596.29 88888.00 2009-04-17 08:28:40.409 107 11808.77 58.24 56596.34 88888.00 2009-04-17 08:28:40.909 107 11808.92 58.19 56596.42 88888.00 2009-04-17 08:28:41.409 107 11808.75 58.20 56596.38 88888.00 2009-04-17 08:28:41.909 107 11808.69 58.19 56596.36 88888.00 2009-04-17 08:28:42.409 107 11808.72 58.15 56596.31 88888.00 2009-04-17 08:28:42.909 107 11808.72 58.23 56596.14 88888.00 2009-04-17 08:28:43.409 107 11808.75 58.25 56596.06 88888.00 2009-04-17 08:28:43.909 107 11808.70 58.30 56596.13 88888.00 2009-04-17 08:28:44.409 107 11808.61 58.25 56596.17 88888.00 2009-04-17 08:28:44.909 107 11808.66 58.25 56596.09 88888.00 2009-04-17 08:28:45.409 107 11808.73 58.25 56596.18 88888.00 2009-04-17 08:28:45.909 107 11808.73 58.26 56596.24 88888.00 2009-04-17 08:28:46.409 107 11808.77 58.31 56596.19 88888.00 2009-04-17 08:28:46.909 107 11808.79 58.25 56596.30 88888.00 2009-04-17 08:28:47.409 107 11808.83 58.23 56596.43 88888.00 2009-04-17 08:28:47.909 107 11808.94 58.19 56596.38 88888.00 2009-04-17 08:28:48.409 107 11808.96 58.21 56596.25 88888.00 2009-04-17 08:28:48.909 107 11808.99 58.22 56596.29 88888.00 2009-04-17 08:28:49.409 107 11808.94 58.24 56596.26 88888.00 2009-04-17 08:28:49.909 107 11808.79 58.33 56596.25 88888.00 2009-04-17 08:28:50.409 107 11808.76 58.22 56596.30 88888.00 2009-04-17 08:28:50.909 107 11808.82 58.20 56596.28 88888.00 2009-04-17 08:28:51.409 107 11808.75 58.18 56596.37 88888.00 2009-04-17 08:28:51.909 107 11808.70 58.19 56596.42 88888.00 2009-04-17 08:28:52.409 107 11808.72 58.24 56596.41 88888.00 2009-04-17 08:28:52.909 107 11808.77 58.34 56596.33 88888.00 2009-04-17 08:28:53.409 107 11808.79 58.35 56596.34 88888.00 2009-04-17 08:28:53.909 107 11809.02 58.32 56596.33 88888.00 2009-04-17 08:28:54.409 107 11808.90 58.28 56596.29 88888.00 2009-04-17 08:28:54.909 107 11808.75 58.28 56596.33 88888.00 2009-04-17 08:28:55.409 107 11808.87 58.36 56596.29 88888.00 2009-04-17 08:28:55.909 107 11808.92 58.36 56596.18 88888.00 2009-04-17 08:28:56.409 107 11808.81 58.34 56596.24 88888.00 2009-04-17 08:28:56.909 107 11808.82 58.35 56596.25 88888.00 2009-04-17 08:28:57.409 107 11808.79 58.35 56596.21 88888.00 2009-04-17 08:28:57.909 107 11808.76 58.30 56596.22 88888.00 2009-04-17 08:28:58.409 107 11808.73 58.21 56596.25 88888.00 2009-04-17 08:28:58.909 107 11808.81 58.29 56596.21 88888.00 2009-04-17 08:28:59.409 107 11808.77 58.28 56596.24 88888.00 2009-04-17 08:28:59.909 107 11808.75 58.29 56596.25 88888.00 2009-04-17 08:29:00.409 107 11808.75 58.42 56596.13 88888.00 2009-04-17 08:29:00.909 107 11808.84 58.44 56596.19 88888.00 2009-04-17 08:29:01.409 107 11809.28 58.33 56596.20 88888.00 2009-04-17 08:29:01.909 107 11809.25 58.26 56596.16 88888.00 2009-04-17 08:29:02.409 107 11808.92 58.31 56596.23 88888.00 2009-04-17 08:29:02.909 107 11808.94 58.38 56596.24 88888.00 2009-04-17 08:29:03.409 107 11808.96 58.40 56596.34 88888.00 2009-04-17 08:29:03.909 107 11808.90 58.32 56596.45 88888.00 2009-04-17 08:29:04.409 107 11809.01 58.31 56596.55 88888.00 2009-04-17 08:29:04.909 107 11808.96 58.26 56596.66 88888.00 2009-04-17 08:29:05.409 107 11808.88 58.29 56596.55 88888.00 2009-04-17 08:29:05.909 107 11808.87 58.29 56596.47 88888.00 2009-04-17 08:29:06.409 107 11808.84 58.26 56596.50 88888.00 2009-04-17 08:29:06.909 107 11808.91 58.25 56596.49 88888.00 2009-04-17 08:29:07.409 107 11808.93 58.18 56596.47 88888.00 2009-04-17 08:29:07.909 107 11809.01 58.21 56596.43 88888.00 2009-04-17 08:29:08.409 107 11808.93 58.19 56596.43 88888.00 2009-04-17 08:29:08.909 107 11808.88 58.20 56596.42 88888.00 2009-04-17 08:29:09.409 107 11808.88 58.15 56596.44 88888.00 2009-04-17 08:29:09.909 107 11808.87 58.23 56596.34 88888.00 2009-04-17 08:29:10.409 107 11808.93 58.25 56596.22 88888.00 2009-04-17 08:29:10.909 107 11809.14 58.17 56596.24 88888.00 2009-04-17 08:29:11.409 107 11809.01 58.20 56596.20 88888.00 2009-04-17 08:29:11.909 107 11808.92 58.20 56596.19 88888.00 2009-04-17 08:29:12.409 107 11808.91 58.15 56596.32 88888.00 2009-04-17 08:29:12.909 107 11809.00 58.13 56596.35 88888.00 2009-04-17 08:29:13.409 107 11809.02 58.21 56596.34 88888.00 2009-04-17 08:29:13.909 107 11808.93 58.25 56596.38 88888.00 2009-04-17 08:29:14.409 107 11808.89 58.17 56596.34 88888.00 2009-04-17 08:29:14.909 107 11808.95 58.24 56596.22 88888.00 2009-04-17 08:29:15.409 107 11808.95 58.31 56596.23 88888.00 2009-04-17 08:29:15.909 107 11808.90 58.25 56596.29 88888.00 2009-04-17 08:29:16.409 107 11808.91 58.29 56596.29 88888.00 2009-04-17 08:29:16.909 107 11808.99 58.15 56596.30 88888.00 2009-04-17 08:29:17.409 107 11809.01 58.14 56596.31 88888.00 2009-04-17 08:29:17.909 107 11809.17 58.24 56596.41 88888.00 2009-04-17 08:29:18.409 107 11809.09 58.21 56596.45 88888.00 2009-04-17 08:29:18.909 107 11809.04 58.11 56596.28 88888.00 2009-04-17 08:29:19.409 107 11809.03 58.11 56596.20 88888.00 2009-04-17 08:29:19.909 107 11808.96 58.12 56596.29 88888.00 2009-04-17 08:29:20.409 107 11808.93 58.19 56596.32 88888.00 2009-04-17 08:29:20.909 107 11808.94 58.14 56596.28 88888.00 2009-04-17 08:29:21.409 107 11808.94 58.13 56596.36 88888.00 2009-04-17 08:29:21.909 107 11808.99 58.04 56596.30 88888.00 2009-04-17 08:29:22.409 107 11809.05 58.04 56596.33 88888.00 2009-04-17 08:29:22.909 107 11809.05 58.11 56596.33 88888.00 2009-04-17 08:29:23.409 107 11809.02 58.03 56596.40 88888.00 2009-04-17 08:29:23.909 107 11809.01 58.11 56596.46 88888.00 2009-04-17 08:29:24.409 107 11808.93 58.08 56596.38 88888.00 2009-04-17 08:29:24.909 107 11808.96 58.12 56596.40 88888.00 2009-04-17 08:29:25.409 107 11808.96 58.04 56596.44 88888.00 2009-04-17 08:29:25.909 107 11808.89 57.97 56596.36 88888.00 2009-04-17 08:29:26.409 107 11809.00 57.97 56596.34 88888.00 2009-04-17 08:29:26.909 107 11808.96 57.98 56596.26 88888.00 2009-04-17 08:29:27.409 107 11808.92 57.98 56596.22 88888.00 2009-04-17 08:29:27.909 107 11808.93 58.04 56596.26 88888.00 2009-04-17 08:29:28.409 107 11809.02 58.04 56596.24 88888.00 2009-04-17 08:29:28.909 107 11809.03 58.04 56596.33 88888.00 2009-04-17 08:29:29.409 107 11808.92 57.99 56596.30 88888.00 2009-04-17 08:29:29.909 107 11808.91 58.02 56596.26 88888.00 2009-04-17 08:29:30.409 107 11809.05 58.00 56596.37 88888.00 2009-04-17 08:29:30.909 107 11808.98 58.03 56596.43 88888.00 2009-04-17 08:29:31.409 107 11808.94 58.03 56596.38 88888.00 2009-04-17 08:29:31.909 107 11809.32 57.98 56596.43 88888.00 2009-04-17 08:29:32.409 107 11809.33 57.91 56596.41 88888.00 2009-04-17 08:29:32.909 107 11809.00 58.04 56596.36 88888.00 2009-04-17 08:29:33.409 107 11808.93 58.01 56596.37 88888.00 2009-04-17 08:29:33.909 107 11808.95 57.97 56596.38 88888.00 2009-04-17 08:29:34.409 107 11808.95 57.95 56596.38 88888.00 2009-04-17 08:29:34.909 107 11808.94 58.01 56596.45 88888.00 2009-04-17 08:29:35.409 107 11808.90 58.01 56596.45 88888.00 2009-04-17 08:29:35.909 107 11808.94 58.07 56596.43 88888.00 2009-04-17 08:29:36.409 107 11809.03 58.05 56596.30 88888.00 2009-04-17 08:29:36.909 107 11808.95 58.01 56596.38 88888.00 2009-04-17 08:29:37.409 107 11808.98 57.99 56596.34 88888.00 2009-04-17 08:29:37.909 107 11809.18 58.01 56596.22 88888.00 2009-04-17 08:29:38.409 107 11809.44 58.01 56596.25 88888.00 2009-04-17 08:29:38.909 107 11809.48 57.99 56596.33 88888.00 2009-04-17 08:29:39.409 107 11809.49 57.91 56596.30 88888.00 2009-04-17 08:29:39.909 107 11809.49 57.89 56596.36 88888.00 2009-04-17 08:29:40.409 107 11809.48 57.87 56596.46 88888.00 2009-04-17 08:29:40.909 107 11809.48 57.81 56596.45 88888.00 2009-04-17 08:29:41.409 107 11809.34 57.84 56596.36 88888.00 2009-04-17 08:29:41.909 107 11809.07 57.78 56596.22 88888.00 2009-04-17 08:29:42.409 107 11809.06 57.79 56596.31 88888.00 2009-04-17 08:29:42.909 107 11808.92 57.77 56596.21 88888.00 2009-04-17 08:29:43.409 107 11808.99 57.64 56596.28 88888.00 2009-04-17 08:29:43.909 107 11808.95 57.65 56596.21 88888.00 2009-04-17 08:29:44.409 107 11808.99 57.63 56596.31 88888.00 2009-04-17 08:29:44.909 107 11808.93 57.59 56596.37 88888.00 2009-04-17 08:29:45.409 107 11809.03 57.60 56596.28 88888.00 2009-04-17 08:29:45.909 107 11809.11 57.56 56596.22 88888.00 2009-04-17 08:29:46.409 107 11809.06 57.62 56596.35 88888.00 2009-04-17 08:29:46.909 107 11809.06 57.61 56596.32 88888.00 2009-04-17 08:29:47.409 107 11809.00 57.56 56596.37 88888.00 2009-04-17 08:29:47.909 107 11808.91 57.53 56596.44 88888.00 2009-04-17 08:29:48.409 107 11808.92 57.57 56596.40 88888.00 2009-04-17 08:29:48.909 107 11808.94 57.61 56596.45 88888.00 2009-04-17 08:29:49.409 107 11808.84 57.54 56596.35 88888.00 2009-04-17 08:29:49.909 107 11808.84 57.49 56596.41 88888.00 2009-04-17 08:29:50.409 107 11808.79 57.44 56596.44 88888.00 2009-04-17 08:29:50.909 107 11808.83 57.44 56596.44 88888.00 2009-04-17 08:29:51.409 107 11808.84 57.48 56596.42 88888.00 2009-04-17 08:29:51.909 107 11808.87 57.43 56596.40 88888.00 2009-04-17 08:29:52.409 107 11809.00 57.42 56596.30 88888.00 2009-04-17 08:29:52.909 107 11808.94 57.40 56596.23 88888.00 2009-04-17 08:29:53.409 107 11809.02 57.48 56596.43 88888.00 2009-04-17 08:29:53.909 107 11809.17 57.43 56596.53 88888.00 2009-04-17 08:29:54.409 107 11809.01 57.37 56596.50 88888.00 2009-04-17 08:29:54.909 107 11809.04 57.38 56596.53 88888.00 2009-04-17 08:29:55.409 107 11808.92 57.39 56596.47 88888.00 2009-04-17 08:29:55.909 107 11809.28 57.30 56596.30 88888.00 2009-04-17 08:29:56.409 107 11809.46 57.37 56596.35 88888.00 2009-04-17 08:29:56.909 107 11809.48 57.30 56596.32 88888.00 2009-04-17 08:29:57.409 107 11809.49 57.29 56596.35 88888.00 2009-04-17 08:29:57.909 107 11809.48 57.26 56596.40 88888.00 2009-04-17 08:29:58.409 107 11809.48 57.27 56596.34 88888.00 2009-04-17 08:29:58.909 107 11809.13 57.20 56596.37 88888.00 2009-04-17 08:29:59.409 107 11808.88 57.19 56596.36 88888.00 2009-04-17 08:29:59.909 107 11808.84 57.22 56596.31 88888.00 2009-04-17 08:30:00.409 107 11808.93 57.14 56596.21 88888.00 2009-04-17 08:30:00.909 107 11808.98 57.10 56596.33 88888.00 2009-04-17 08:30:01.409 107 11808.93 57.08 56596.41 88888.00 2009-04-17 08:30:01.909 107 11808.92 57.18 56596.37 88888.00 2009-04-17 08:30:02.409 107 11808.85 57.23 56596.36 88888.00 2009-04-17 08:30:02.909 107 11808.90 57.21 56596.28 88888.00 2009-04-17 08:30:03.409 107 11808.92 57.20 56596.21 88888.00 2009-04-17 08:30:03.909 107 11808.84 57.23 56596.21 88888.00 2009-04-17 08:30:04.409 107 11808.83 57.26 56596.21 88888.00 2009-04-17 08:30:04.909 107 11808.78 57.27 56596.30 88888.00 2009-04-17 08:30:05.409 107 11808.85 57.26 56596.43 88888.00 2009-04-17 08:30:05.909 107 11809.18 57.18 56596.38 88888.00 2009-04-17 08:30:06.409 107 11808.90 57.24 56596.41 88888.00 2009-04-17 08:30:06.909 107 11808.77 57.18 56596.44 88888.00 2009-04-17 08:30:07.409 107 11808.85 57.07 56596.36 88888.00 2009-04-17 08:30:07.909 107 11808.91 57.14 56596.36 88888.00 2009-04-17 08:30:08.409 107 11808.98 57.06 56596.38 88888.00 2009-04-17 08:30:08.909 107 11809.00 57.03 56596.40 88888.00 2009-04-17 08:30:09.409 107 11809.13 56.99 56596.41 88888.00 2009-04-17 08:30:09.909 107 11809.01 56.98 56596.48 88888.00 2009-04-17 08:30:10.409 107 11808.88 57.03 56596.48 88888.00 2009-04-17 08:30:10.909 107 11808.91 57.13 56596.47 88888.00 2009-04-17 08:30:11.409 107 11808.98 57.08 56596.48 88888.00 2009-04-17 08:30:11.909 107 11809.17 57.02 56596.49 88888.00 2009-04-17 08:30:12.409 107 11809.43 57.08 56596.46 88888.00 2009-04-17 08:30:12.909 107 11809.23 57.08 56596.35 88888.00 2009-04-17 08:30:13.409 107 11808.92 57.07 56596.32 88888.00 2009-04-17 08:30:13.909 107 11808.92 57.08 56596.25 88888.00 2009-04-17 08:30:14.409 107 11809.00 56.96 56596.30 88888.00 2009-04-17 08:30:14.909 107 11809.09 56.90 56596.29 88888.00 2009-04-17 08:30:15.409 107 11809.10 56.86 56596.52 88888.00 2009-04-17 08:30:15.909 107 11809.01 56.93 56596.47 88888.00 2009-04-17 08:30:16.409 107 11808.94 56.93 56596.35 88888.00 2009-04-17 08:30:16.909 107 11809.10 56.97 56596.32 88888.00 2009-04-17 08:30:17.409 107 11809.25 56.88 56596.41 88888.00 2009-04-17 08:30:17.909 107 11808.99 56.85 56596.46 88888.00 2009-04-17 08:30:18.409 107 11808.84 56.85 56596.46 88888.00 2009-04-17 08:30:18.909 107 11808.83 56.80 56596.45 88888.00 2009-04-17 08:30:19.409 107 11808.89 56.78 56596.45 88888.00 2009-04-17 08:30:19.909 107 11808.90 56.82 56596.35 88888.00 2009-04-17 08:30:20.409 107 11808.88 56.81 56596.41 88888.00 2009-04-17 08:30:20.909 107 11808.91 56.72 56596.45 88888.00 2009-04-17 08:30:21.409 107 11809.00 56.80 56596.41 88888.00 2009-04-17 08:30:21.909 107 11809.33 56.73 56596.45 88888.00 2009-04-17 08:30:22.409 107 11809.47 56.67 56596.34 88888.00 2009-04-17 08:30:22.909 107 11809.48 56.71 56596.34 88888.00 2009-04-17 08:30:23.409 107 11809.48 56.78 56596.47 88888.00 2009-04-17 08:30:23.909 107 11809.48 56.71 56596.45 88888.00 2009-04-17 08:30:24.409 107 11809.48 56.72 56596.45 88888.00 2009-04-17 08:30:24.909 107 11809.48 56.69 56596.36 88888.00 2009-04-17 08:30:25.409 107 11809.48 56.68 56596.36 88888.00 2009-04-17 08:30:25.909 107 11809.48 56.75 56596.35 88888.00 2009-04-17 08:30:26.409 107 11809.40 56.77 56596.37 88888.00 2009-04-17 08:30:26.909 107 11809.09 56.78 56596.36 88888.00 2009-04-17 08:30:27.406 107 11808.94 56.67 56596.47 88888.00 2009-04-17 08:30:27.906 107 11808.93 56.63 56596.52 88888.00 2009-04-17 08:30:28.406 107 11808.93 56.71 56596.46 88888.00 2009-04-17 08:30:28.906 107 11808.93 56.65 56596.38 88888.00 2009-04-17 08:30:29.406 107 11808.92 56.49 56596.41 88888.00 2009-04-17 08:30:29.906 107 11808.91 56.50 56596.42 88888.00 2009-04-17 08:30:30.406 107 11808.89 56.49 56596.34 88888.00 2009-04-17 08:30:30.906 107 11808.80 56.52 56596.34 88888.00 2009-04-17 08:30:31.406 107 11808.82 56.52 56596.32 88888.00 2009-04-17 08:30:31.906 107 11808.94 56.51 56596.32 88888.00 2009-04-17 08:30:32.406 107 11808.88 56.58 56596.42 88888.00 2009-04-17 08:30:32.906 107 11808.85 56.56 56596.52 88888.00 2009-04-17 08:30:33.406 107 11808.79 56.59 56596.57 88888.00 2009-04-17 08:30:33.906 107 11808.79 56.53 56596.66 88888.00 2009-04-17 08:30:34.406 107 11808.80 56.47 56596.64 88888.00 2009-04-17 08:30:34.906 107 11808.68 56.50 56596.55 88888.00 2009-04-17 08:30:35.406 107 11808.83 56.42 56596.49 88888.00 2009-04-17 08:30:35.906 107 11808.82 56.50 56596.45 88888.00 2009-04-17 08:30:36.406 107 11808.83 56.52 56596.33 88888.00 2009-04-17 08:30:36.906 107 11808.79 56.48 56596.43 88888.00 2009-04-17 08:30:37.406 107 11808.83 56.50 56596.45 88888.00 2009-04-17 08:30:37.906 107 11808.76 56.62 56596.46 88888.00 2009-04-17 08:30:38.406 107 11808.71 56.59 56596.49 88888.00 2009-04-17 08:30:38.906 107 11808.70 56.56 56596.46 88888.00 2009-04-17 08:30:39.406 107 11808.82 56.55 56596.31 88888.00 2009-04-17 08:30:39.906 107 11808.79 56.46 56596.43 88888.00 2009-04-17 08:30:40.406 107 11808.70 56.51 56596.40 88888.00 2009-04-17 08:30:40.906 107 11808.84 56.48 56596.52 88888.00 2009-04-17 08:30:41.406 107 11808.77 56.46 56596.55 88888.00 2009-04-17 08:30:41.906 107 11808.80 56.43 56596.44 88888.00 2009-04-17 08:30:42.406 107 11808.80 56.41 56596.47 88888.00 2009-04-17 08:30:42.906 107 11808.80 56.33 56596.43 88888.00 2009-04-17 08:30:43.406 107 11808.88 56.36 56596.48 88888.00 2009-04-17 08:30:43.906 107 11808.81 56.28 56596.44 88888.00 2009-04-17 08:30:44.406 107 11808.76 56.35 56596.47 88888.00 2009-04-17 08:30:44.906 107 11808.75 56.32 56596.57 88888.00 2009-04-17 08:30:45.406 107 11808.71 56.25 56596.61 88888.00 2009-04-17 08:30:45.906 107 11808.73 56.32 56596.54 88888.00 2009-04-17 08:30:46.406 107 11808.75 56.38 56596.50 88888.00 2009-04-17 08:30:46.906 107 11808.75 56.43 56596.45 88888.00 2009-04-17 08:30:47.406 107 11808.85 56.47 56596.38 88888.00 2009-04-17 08:30:47.906 107 11808.73 56.48 56596.38 88888.00 2009-04-17 08:30:48.406 107 11808.72 56.55 56596.43 88888.00 2009-04-17 08:30:48.906 107 11808.83 56.45 56596.41 88888.00 2009-04-17 08:30:49.406 107 11808.80 56.38 56596.49 88888.00 2009-04-17 08:30:49.906 107 11808.79 56.36 56596.46 88888.00 2009-04-17 08:30:50.406 107 11808.75 56.36 56596.41 88888.00 2009-04-17 08:30:50.906 107 11808.75 56.38 56596.46 88888.00 2009-04-17 08:30:51.406 107 11808.82 56.24 56596.49 88888.00 2009-04-17 08:30:51.906 107 11808.77 56.25 56596.44 88888.00 2009-04-17 08:30:52.406 107 11808.77 56.30 56596.36 88888.00 2009-04-17 08:30:52.906 107 11808.73 56.30 56596.33 88888.00 2009-04-17 08:30:53.406 107 11808.73 56.27 56596.43 88888.00 2009-04-17 08:30:53.906 107 11808.83 56.25 56596.48 88888.00 2009-04-17 08:30:54.406 107 11808.78 56.29 56596.53 88888.00 2009-04-17 08:30:54.906 107 11808.75 56.40 56596.45 88888.00 2009-04-17 08:30:55.406 107 11808.72 56.29 56596.45 88888.00 2009-04-17 08:30:55.906 107 11808.73 56.22 56596.49 88888.00 2009-04-17 08:30:56.406 107 11808.77 56.27 56596.47 88888.00 2009-04-17 08:30:56.906 107 11808.91 56.27 56596.47 88888.00 2009-04-17 08:30:57.406 107 11808.82 56.21 56596.62 88888.00 2009-04-17 08:30:57.906 107 11808.87 56.22 56596.66 88888.00 2009-04-17 08:30:58.406 107 11808.79 56.24 56596.72 88888.00 2009-04-17 08:30:58.906 107 11808.70 56.19 56596.54 88888.00 2009-04-17 08:30:59.406 107 11808.70 56.19 56596.52 88888.00 2009-04-17 08:30:59.906 107 11808.66 56.20 56596.57 88888.00 2009-04-17 08:31:00.406 107 11808.66 56.20 56596.47 88888.00 2009-04-17 08:31:00.906 107 11808.73 56.17 56596.54 88888.00 2009-04-17 08:31:01.406 107 11808.83 56.19 56596.50 88888.00 2009-04-17 08:31:01.906 107 11808.83 56.19 56596.55 88888.00 2009-04-17 08:31:02.406 107 11808.81 56.14 56596.71 88888.00 2009-04-17 08:31:02.906 107 11808.70 56.11 56596.64 88888.00 2009-04-17 08:31:03.406 107 11808.78 56.11 56596.50 88888.00 2009-04-17 08:31:03.906 107 11808.70 56.15 56596.38 88888.00 2009-04-17 08:31:04.406 107 11808.60 56.18 56596.36 88888.00 2009-04-17 08:31:04.906 107 11808.61 56.09 56596.43 88888.00 2009-04-17 08:31:05.406 107 11808.64 56.12 56596.35 88888.00 2009-04-17 08:31:05.906 107 11808.62 56.17 56596.40 88888.00 2009-04-17 08:31:06.406 107 11808.62 56.14 56596.38 88888.00 2009-04-17 08:31:06.906 107 11808.61 56.07 56596.44 88888.00 2009-04-17 08:31:07.406 107 11808.51 56.10 56596.48 88888.00 2009-04-17 08:31:07.906 107 11808.53 56.17 56596.48 88888.00 2009-04-17 08:31:08.406 107 11808.46 56.16 56596.48 88888.00 2009-04-17 08:31:08.906 107 11808.47 56.24 56596.45 88888.00 2009-04-17 08:31:09.406 107 11808.42 56.16 56596.43 88888.00 2009-04-17 08:31:09.906 107 11808.45 56.00 56596.44 88888.00 2009-04-17 08:31:10.406 107 11808.49 56.04 56596.33 88888.00 2009-04-17 08:31:10.906 107 11808.42 56.05 56596.23 88888.00 2009-04-17 08:31:11.406 107 11808.53 56.08 56596.19 88888.00 2009-04-17 08:31:11.906 107 11808.51 56.07 56596.19 88888.00 2009-04-17 08:31:12.406 107 11808.44 56.09 56596.11 88888.00 2009-04-17 08:31:12.906 107 11808.47 56.10 56596.20 88888.00 2009-04-17 08:31:13.406 107 11808.54 56.09 56596.25 88888.00 2009-04-17 08:31:13.906 107 11808.75 56.07 56596.22 88888.00 2009-04-17 08:31:14.406 107 11808.53 56.09 56596.33 88888.00 2009-04-17 08:31:14.906 107 11808.50 56.07 56596.34 88888.00 2009-04-17 08:31:15.406 107 11808.53 56.11 56596.35 88888.00 2009-04-17 08:31:15.906 107 11808.49 56.08 56596.19 88888.00 2009-04-17 08:31:16.406 107 11808.55 56.14 56596.21 88888.00 2009-04-17 08:31:16.906 107 11808.38 56.10 56596.26 88888.00 2009-04-17 08:31:17.406 107 11808.32 55.98 56596.18 88888.00 2009-04-17 08:31:17.906 107 11808.35 55.99 56596.13 88888.00 2009-04-17 08:31:18.406 107 11808.49 55.99 56596.16 88888.00 2009-04-17 08:31:18.906 107 11808.57 56.02 56596.09 88888.00 2009-04-17 08:31:19.406 107 11808.44 56.02 56596.07 88888.00 2009-04-17 08:31:19.906 107 11808.44 56.05 56596.02 88888.00 2009-04-17 08:31:20.406 107 11808.55 56.01 56596.07 88888.00 2009-04-17 08:31:20.906 107 11808.57 56.02 56596.06 88888.00 2009-04-17 08:31:21.406 107 11808.54 56.07 56596.22 88888.00 2009-04-17 08:31:21.906 107 11808.39 56.06 56596.12 88888.00 2009-04-17 08:31:22.406 107 11808.39 56.07 56596.07 88888.00 2009-04-17 08:31:22.906 107 11808.47 56.08 56596.08 88888.00 2009-04-17 08:31:23.406 107 11808.55 56.04 56596.11 88888.00 2009-04-17 08:31:23.906 107 11808.42 56.08 56596.19 88888.00 2009-04-17 08:31:24.406 107 11808.36 56.04 56596.14 88888.00 2009-04-17 08:31:24.906 107 11808.37 56.11 56596.31 88888.00 2009-04-17 08:31:25.406 107 11808.37 56.10 56596.40 88888.00 2009-04-17 08:31:25.906 107 11808.40 56.07 56596.35 88888.00 2009-04-17 08:31:26.406 107 11808.33 56.10 56596.35 88888.00 2009-04-17 08:31:26.906 107 11808.39 56.10 56596.24 88888.00 2009-04-17 08:31:27.406 107 11808.39 56.04 56596.25 88888.00 2009-04-17 08:31:27.906 107 11808.57 55.99 56596.29 88888.00 2009-04-17 08:31:28.406 107 11808.50 56.09 56596.28 88888.00 2009-04-17 08:31:28.906 107 11808.27 56.16 56596.25 88888.00 2009-04-17 08:31:29.406 107 11808.31 56.07 56596.28 88888.00 2009-04-17 08:31:29.906 107 11808.38 56.01 56596.19 88888.00 2009-04-17 08:31:30.406 107 11808.40 56.02 56596.24 88888.00 2009-04-17 08:31:30.906 107 11808.44 56.02 56596.17 88888.00 2009-04-17 08:31:31.406 107 11808.32 56.04 56596.29 88888.00 2009-04-17 08:31:31.906 107 11808.32 56.02 56596.34 88888.00 2009-04-17 08:31:32.406 107 11808.26 56.05 56596.42 88888.00 2009-04-17 08:31:32.906 107 11808.16 56.06 56596.38 88888.00 2009-04-17 08:31:33.406 107 11808.19 56.06 56596.41 88888.00 2009-04-17 08:31:33.906 107 11808.12 56.01 56596.38 88888.00 2009-04-17 08:31:34.406 107 11808.20 55.99 56596.32 88888.00 2009-04-17 08:31:34.906 107 11808.27 56.01 56596.30 88888.00 2009-04-17 08:31:35.406 107 11808.26 56.09 56596.41 88888.00 2009-04-17 08:31:35.906 107 11808.34 56.14 56596.49 88888.00 2009-04-17 08:31:36.406 107 11808.25 56.16 56596.52 88888.00 2009-04-17 08:31:36.906 107 11808.26 56.22 56596.70 88888.00 2009-04-17 08:31:37.406 107 11808.36 56.18 56596.71 88888.00 2009-04-17 08:31:37.906 107 11808.36 56.09 56596.58 88888.00 2009-04-17 08:31:38.406 107 11808.38 56.07 56596.66 88888.00 2009-04-17 08:31:38.906 107 11808.28 56.09 56596.71 88888.00 2009-04-17 08:31:39.406 107 11808.15 56.08 56596.59 88888.00 2009-04-17 08:31:39.906 107 11808.25 56.08 56596.49 88888.00 2009-04-17 08:31:40.406 107 11808.37 56.04 56596.41 88888.00 2009-04-17 08:31:40.906 107 11808.29 56.07 56596.36 88888.00 2009-04-17 08:31:41.406 107 11808.32 56.07 56596.41 88888.00 2009-04-17 08:31:41.906 107 11808.36 56.06 56596.62 88888.00 2009-04-17 08:31:42.406 107 11808.37 56.07 56596.66 88888.00 2009-04-17 08:31:42.906 107 11808.26 56.10 56596.65 88888.00 2009-04-17 08:31:43.406 107 11808.16 56.11 56596.72 88888.00 2009-04-17 08:31:43.906 107 11808.14 56.09 56596.78 88888.00 2009-04-17 08:31:44.406 107 11808.19 56.11 56596.68 88888.00 2009-04-17 08:31:44.906 107 11808.39 56.08 56596.54 88888.00 2009-04-17 08:31:45.406 107 11808.44 56.02 56596.62 88888.00 2009-04-17 08:31:45.906 107 11808.48 56.11 56596.76 88888.00 2009-04-17 08:31:46.406 107 11808.37 56.09 56596.69 88888.00 2009-04-17 08:31:46.906 107 11808.27 56.08 56596.64 88888.00 2009-04-17 08:31:47.406 107 11808.34 56.09 56596.70 88888.00 2009-04-17 08:31:47.906 107 11808.43 56.16 56596.68 88888.00 2009-04-17 08:31:48.406 107 11808.38 56.09 56596.56 88888.00 2009-04-17 08:31:48.906 107 11808.40 56.16 56596.49 88888.00 2009-04-17 08:31:49.406 107 11808.42 56.19 56596.52 88888.00 2009-04-17 08:31:49.906 107 11808.65 56.16 56596.56 88888.00 2009-04-17 08:31:50.406 107 11808.43 56.21 56596.68 88888.00 2009-04-17 08:31:50.906 107 11808.35 56.20 56596.56 88888.00 2009-04-17 08:31:51.406 107 11808.24 56.15 56596.56 88888.00 2009-04-17 08:31:51.906 107 11808.23 56.16 56596.69 88888.00 2009-04-17 08:31:52.406 107 11808.36 56.12 56596.52 88888.00 2009-04-17 08:31:52.906 107 11808.40 56.04 56596.56 88888.00 2009-04-17 08:31:53.406 107 11808.37 56.02 56596.48 88888.00 2009-04-17 08:31:53.906 107 11808.29 56.11 56596.42 88888.00 2009-04-17 08:31:54.406 107 11808.22 56.05 56596.52 88888.00 2009-04-17 08:31:54.906 107 11808.25 56.04 56596.67 88888.00 2009-04-17 08:31:55.406 107 11808.25 56.02 56596.56 88888.00 2009-04-17 08:31:55.906 107 11808.19 55.99 56596.65 88888.00 2009-04-17 08:31:56.406 107 11808.19 56.02 56596.60 88888.00 2009-04-17 08:31:56.906 107 11808.25 55.97 56596.57 88888.00 2009-04-17 08:31:57.406 107 11808.29 55.94 56596.60 88888.00 2009-04-17 08:31:57.906 107 11808.33 55.99 56596.65 88888.00 2009-04-17 08:31:58.406 107 11808.26 56.06 56596.62 88888.00 2009-04-17 08:31:58.906 107 11808.23 56.08 56596.56 88888.00 2009-04-17 08:31:59.406 107 11808.27 56.06 56596.59 88888.00 2009-04-17 08:31:59.906 107 11808.27 56.00 56596.60 88888.00 2009-04-17 08:32:00.406 107 11808.31 55.87 56596.66 88888.00 2009-04-17 08:32:00.906 107 11808.44 55.82 56596.61 88888.00 2009-04-17 08:32:01.406 107 11808.31 55.89 56596.48 88888.00 2009-04-17 08:32:01.906 107 11808.36 55.92 56596.49 88888.00 2009-04-17 08:32:02.406 107 11808.29 55.90 56596.65 88888.00 2009-04-17 08:32:02.906 107 11808.19 55.89 56596.71 88888.00 2009-04-17 08:32:03.406 107 11808.13 55.91 56596.57 88888.00 2009-04-17 08:32:03.906 107 11808.26 55.91 56596.54 88888.00 2009-04-17 08:32:04.406 107 11808.21 56.00 56596.48 88888.00 2009-04-17 08:32:04.906 107 11808.22 56.02 56596.58 88888.00 2009-04-17 08:32:05.406 107 11808.12 55.96 56596.60 88888.00 2009-04-17 08:32:05.906 107 11807.95 55.95 56596.66 88888.00 2009-04-17 08:32:06.406 107 11808.03 55.87 56596.65 88888.00 2009-04-17 08:32:06.906 107 11808.16 55.84 56596.54 88888.00 2009-04-17 08:32:07.406 107 11808.21 55.76 56596.62 88888.00 2009-04-17 08:32:07.906 107 11808.20 55.84 56596.60 88888.00 2009-04-17 08:32:08.406 107 11808.16 55.85 56596.64 88888.00 2009-04-17 08:32:08.906 107 11808.29 55.86 56596.71 88888.00 2009-04-17 08:32:09.406 107 11808.26 55.91 56596.70 88888.00 2009-04-17 08:32:09.906 107 11808.20 55.90 56596.73 88888.00 2009-04-17 08:32:10.406 107 11808.16 55.88 56596.78 88888.00 2009-04-17 08:32:10.906 107 11808.16 55.86 56596.60 88888.00 2009-04-17 08:32:11.406 107 11808.12 55.85 56596.47 88888.00 2009-04-17 08:32:11.906 107 11808.04 55.86 56596.50 88888.00 2009-04-17 08:32:12.406 107 11808.05 55.88 56596.60 88888.00 2009-04-17 08:32:12.906 107 11808.09 55.87 56596.69 88888.00 2009-04-17 08:32:13.406 107 11808.02 55.94 56596.57 88888.00 2009-04-17 08:32:13.906 107 11808.03 55.94 56596.56 88888.00 2009-04-17 08:32:14.406 107 11808.10 55.85 56596.61 88888.00 2009-04-17 08:32:14.906 107 11808.19 55.89 56596.56 88888.00 2009-04-17 08:32:15.406 107 11808.20 55.90 56596.64 88888.00 2009-04-17 08:32:15.906 107 11808.21 55.87 56596.62 88888.00 2009-04-17 08:32:16.406 107 11808.23 55.87 56596.59 88888.00 2009-04-17 08:32:16.906 107 11808.11 55.88 56596.61 88888.00 2009-04-17 08:32:17.406 107 11808.15 55.95 56596.56 88888.00 2009-04-17 08:32:17.906 107 11808.19 55.95 56596.53 88888.00 2009-04-17 08:32:18.406 107 11808.14 55.97 56596.58 88888.00 2009-04-17 08:32:18.906 107 11808.12 55.92 56596.70 88888.00 2009-04-17 08:32:19.406 107 11808.05 55.95 56596.80 88888.00 2009-04-17 08:32:19.906 107 11808.13 55.90 56596.67 88888.00 2009-04-17 08:32:20.406 107 11808.24 55.85 56596.58 88888.00 2009-04-17 08:32:20.906 107 11808.19 55.87 56596.68 88888.00 2009-04-17 08:32:21.406 107 11808.09 55.98 56596.79 88888.00 2009-04-17 08:32:21.906 107 11808.01 55.94 56596.61 88888.00 2009-04-17 08:32:22.406 107 11808.05 55.94 56596.56 88888.00 2009-04-17 08:32:22.906 107 11807.99 55.98 56596.59 88888.00 2009-04-17 08:32:23.406 107 11807.99 55.95 56596.65 88888.00 2009-04-17 08:32:23.906 107 11807.97 55.88 56596.60 88888.00 2009-04-17 08:32:24.406 107 11807.98 55.99 56596.67 88888.00 2009-04-17 08:32:24.906 107 11807.93 55.97 56596.65 88888.00 2009-04-17 08:32:25.406 107 11807.94 56.04 56596.57 88888.00 2009-04-17 08:32:25.906 107 11807.95 56.02 56596.56 88888.00 2009-04-17 08:32:26.406 107 11808.00 55.98 56596.69 88888.00 2009-04-17 08:32:26.906 107 11808.11 55.92 56596.66 88888.00 2009-04-17 08:32:27.406 107 11808.12 55.84 56596.58 88888.00 2009-04-17 08:32:27.906 107 11808.00 55.91 56596.71 88888.00 2009-04-17 08:32:28.406 107 11808.03 55.94 56596.65 88888.00 2009-04-17 08:32:28.906 107 11808.13 55.90 56596.73 88888.00 2009-04-17 08:32:29.406 107 11808.13 55.92 56596.77 88888.00 2009-04-17 08:32:29.906 107 11808.01 55.94 56596.69 88888.00 2009-04-17 08:32:30.406 107 11807.94 55.91 56596.80 88888.00 2009-04-17 08:32:30.906 107 11808.02 55.94 56596.85 88888.00 2009-04-17 08:32:31.406 107 11808.06 56.00 56596.72 88888.00 2009-04-17 08:32:31.906 107 11808.00 55.99 56596.69 88888.00 2009-04-17 08:32:32.406 107 11807.99 56.02 56596.69 88888.00 2009-04-17 08:32:32.906 107 11807.97 56.02 56596.66 88888.00 2009-04-17 08:32:33.406 107 11807.90 55.97 56596.70 88888.00 2009-04-17 08:32:33.906 107 11807.91 55.94 56596.78 88888.00 2009-04-17 08:32:34.406 107 11807.92 55.99 56596.64 88888.00 2009-04-17 08:32:34.906 107 11808.04 56.07 56596.62 88888.00 2009-04-17 08:32:35.406 107 11808.06 56.04 56596.66 88888.00 2009-04-17 08:32:35.906 107 11808.19 56.14 56596.82 88888.00 2009-04-17 08:32:36.406 107 11808.21 56.18 56596.82 88888.00 2009-04-17 08:32:36.906 107 11808.12 56.18 56596.79 88888.00 2009-04-17 08:32:37.406 107 11808.02 56.21 56596.68 88888.00 2009-04-17 08:32:37.906 107 11808.05 56.25 56596.76 88888.00 2009-04-17 08:32:38.406 107 11808.11 56.20 56596.86 88888.00 2009-04-17 08:32:38.906 107 11808.12 56.16 56596.78 88888.00 2009-04-17 08:32:39.406 107 11807.94 56.19 56596.72 88888.00 2009-04-17 08:32:39.906 107 11807.88 56.16 56596.68 88888.00 2009-04-17 08:32:40.406 107 11807.99 56.07 56596.70 88888.00 2009-04-17 08:32:40.906 107 11807.95 56.15 56596.79 88888.00 2009-04-17 08:32:41.406 107 11807.93 56.12 56596.83 88888.00 2009-04-17 08:32:41.906 107 11807.97 56.11 56596.81 88888.00 2009-04-17 08:32:42.406 107 11807.97 56.08 56596.80 88888.00 2009-04-17 08:32:42.906 107 11807.97 56.07 56596.84 88888.00 2009-04-17 08:32:43.406 107 11807.99 56.16 56596.94 88888.00 2009-04-17 08:32:43.906 107 11808.08 56.11 56596.92 88888.00 2009-04-17 08:32:44.406 107 11808.03 56.19 56596.95 88888.00 2009-04-17 08:32:44.906 107 11808.03 56.19 56597.03 88888.00 2009-04-17 08:32:45.406 107 11808.05 56.21 56596.98 88888.00 2009-04-17 08:32:45.906 107 11808.01 56.27 56596.83 88888.00 2009-04-17 08:32:46.406 107 11808.01 56.21 56596.86 88888.00 2009-04-17 08:32:46.906 107 11808.13 56.16 56596.85 88888.00 2009-04-17 08:32:47.406 107 11808.13 56.15 56596.90 88888.00 2009-04-17 08:32:47.906 107 11808.06 56.19 56596.81 88888.00 2009-04-17 08:32:48.406 107 11808.00 56.18 56596.82 88888.00 2009-04-17 08:32:48.906 107 11808.04 56.19 56596.92 88888.00 2009-04-17 08:32:49.406 107 11807.95 56.19 56596.89 88888.00 2009-04-17 08:32:49.906 107 11807.89 56.24 56596.85 88888.00 2009-04-17 08:32:50.406 107 11807.86 56.29 56596.84 88888.00 2009-04-17 08:32:50.906 107 11807.93 56.24 56596.91 88888.00 2009-04-17 08:32:51.406 107 11807.98 56.20 56596.93 88888.00 2009-04-17 08:32:51.906 107 11808.02 56.22 56596.96 88888.00 2009-04-17 08:32:52.406 107 11808.13 56.29 56596.97 88888.00 2009-04-17 08:32:52.906 107 11808.22 56.24 56596.85 88888.00 2009-04-17 08:32:53.406 107 11807.99 56.22 56596.70 88888.00 2009-04-17 08:32:53.906 107 11807.91 56.25 56596.89 88888.00 2009-04-17 08:32:54.406 107 11807.99 56.27 56596.88 88888.00 2009-04-17 08:32:54.906 107 11808.02 56.20 56597.04 88888.00 2009-04-17 08:32:55.406 107 11807.97 56.20 56597.14 88888.00 2009-04-17 08:32:55.906 107 11808.01 56.28 56597.15 88888.00 2009-04-17 08:32:56.406 107 11807.99 56.27 56597.10 88888.00 2009-04-17 08:32:56.906 107 11808.09 56.27 56597.19 88888.00 2009-04-17 08:32:57.406 107 11808.19 56.32 56597.10 88888.00 2009-04-17 08:32:57.906 107 11808.12 56.30 56597.02 88888.00 2009-04-17 08:32:58.406 107 11808.06 56.25 56596.98 88888.00 2009-04-17 08:32:58.906 107 11808.05 56.25 56597.05 88888.00 2009-04-17 08:32:59.406 107 11808.10 56.31 56597.03 88888.00 2009-04-17 08:32:59.906 107 11808.08 56.29 56597.13 88888.00 2009-04-17 08:33:00.406 107 11808.17 56.20 56597.14 88888.00 2009-04-17 08:33:00.906 107 11808.20 56.18 56597.12 88888.00 2009-04-17 08:33:01.406 107 11808.15 56.24 56597.15 88888.00 2009-04-17 08:33:01.906 107 11808.13 56.22 56597.06 88888.00 2009-04-17 08:33:02.406 107 11808.13 56.25 56597.03 88888.00 2009-04-17 08:33:02.906 107 11808.03 56.25 56597.08 88888.00 2009-04-17 08:33:03.406 107 11807.99 56.18 56597.06 88888.00 2009-04-17 08:33:03.906 107 11807.98 56.14 56597.07 88888.00 2009-04-17 08:33:04.406 107 11808.08 56.26 56597.13 88888.00 2009-04-17 08:33:04.906 107 11808.15 56.19 56597.08 88888.00 2009-04-17 08:33:05.406 107 11808.13 56.25 56597.20 88888.00 2009-04-17 08:33:05.906 107 11808.02 56.19 56597.22 88888.00 2009-04-17 08:33:06.406 107 11808.11 56.10 56597.17 88888.00 2009-04-17 08:33:06.906 107 11808.19 56.08 56597.09 88888.00 2009-04-17 08:33:07.406 107 11808.14 56.10 56597.15 88888.00 2009-04-17 08:33:07.906 107 11808.10 56.11 56597.17 88888.00 2009-04-17 08:33:08.406 107 11808.13 56.17 56597.20 88888.00 2009-04-17 08:33:08.906 107 11808.16 56.15 56597.13 88888.00 2009-04-17 08:33:09.406 107 11808.15 56.11 56597.12 88888.00 2009-04-17 08:33:09.906 107 11808.06 56.04 56597.25 88888.00 2009-04-17 08:33:10.406 107 11808.08 56.10 56597.10 88888.00 2009-04-17 08:33:10.906 107 11808.06 56.09 56597.12 88888.00 2009-04-17 08:33:11.406 107 11808.11 56.07 56597.07 88888.00 2009-04-17 08:33:11.906 107 11808.16 56.09 56597.00 88888.00 2009-04-17 08:33:12.406 107 11808.06 56.12 56597.01 88888.00 2009-04-17 08:33:12.906 107 11808.02 56.14 56597.16 88888.00 2009-04-17 08:33:13.406 107 11808.12 56.15 56597.22 88888.00 2009-04-17 08:33:13.906 107 11808.06 56.15 56597.22 88888.00 2009-04-17 08:33:14.406 107 11808.05 56.20 56597.27 88888.00 2009-04-17 08:33:14.906 107 11808.16 56.22 56597.39 88888.00 2009-04-17 08:33:15.406 107 11808.16 56.17 56597.42 88888.00 2009-04-17 08:33:15.906 107 11808.16 56.16 56597.41 88888.00 2009-04-17 08:33:16.406 107 11808.15 56.16 56597.50 88888.00 2009-04-17 08:33:16.906 107 11808.12 56.17 56597.44 88888.00 2009-04-17 08:33:17.406 107 11808.04 56.12 56597.41 88888.00 2009-04-17 08:33:17.906 107 11808.14 55.94 56597.36 88888.00 2009-04-17 08:33:18.406 107 11808.15 55.81 56597.38 88888.00 2009-04-17 08:33:18.906 107 11808.09 55.90 56597.42 88888.00 2009-04-17 08:33:19.406 107 11808.04 55.94 56597.45 88888.00 2009-04-17 08:33:19.906 107 11808.16 55.96 56597.42 88888.00 2009-04-17 08:33:20.406 107 11808.28 55.95 56597.42 88888.00 2009-04-17 08:33:20.906 107 11808.21 56.04 56597.36 88888.00 2009-04-17 08:33:21.406 107 11808.16 56.21 56597.33 88888.00 2009-04-17 08:33:21.906 107 11808.21 56.19 56597.32 88888.00 2009-04-17 08:33:22.406 107 11808.16 56.09 56597.34 88888.00 2009-04-17 08:33:22.906 107 11808.37 56.18 56597.39 88888.00 2009-04-17 08:33:23.406 107 11808.37 56.18 56597.39 88888.00 2009-04-17 08:33:23.906 107 11808.27 56.16 56597.43 88888.00 2009-04-17 08:33:24.406 107 11808.19 56.10 56597.30 88888.00 2009-04-17 08:33:24.906 107 11808.20 56.17 56597.32 88888.00 2009-04-17 08:33:25.406 107 11808.12 56.15 56597.36 88888.00 2009-04-17 08:33:25.906 107 11808.06 56.06 56597.29 88888.00 2009-04-17 08:33:26.406 107 11808.08 56.14 56597.25 88888.00 2009-04-17 08:33:26.906 107 11808.10 56.17 56597.19 88888.00 2009-04-17 08:33:27.406 107 11808.14 56.10 56597.30 88888.00 2009-04-17 08:33:27.906 107 11808.24 56.16 56597.42 88888.00 2009-04-17 08:33:28.406 107 11808.21 56.16 56597.29 88888.00 2009-04-17 08:33:28.906 107 11808.13 56.17 56597.31 88888.00 2009-04-17 08:33:29.406 107 11808.12 56.09 56597.39 88888.00 2009-04-17 08:33:29.906 107 11808.16 56.09 56597.40 88888.00 2009-04-17 08:33:30.406 107 11808.17 56.09 56597.30 88888.00 2009-04-17 08:33:30.906 107 11808.29 56.18 56597.20 88888.00 2009-04-17 08:33:31.406 107 11808.28 56.14 56597.21 88888.00 2009-04-17 08:33:31.906 107 11808.33 56.20 56597.16 88888.00 2009-04-17 08:33:32.406 107 11808.22 56.20 56597.25 88888.00 2009-04-17 08:33:32.906 107 11808.26 56.11 56597.32 88888.00 2009-04-17 08:33:33.406 107 11808.29 56.06 56597.19 88888.00 2009-04-17 08:33:33.906 107 11808.23 56.14 56597.26 88888.00 2009-04-17 08:33:34.406 107 11808.34 56.11 56597.29 88888.00 2009-04-17 08:33:34.906 107 11808.26 56.14 56597.38 88888.00 2009-04-17 08:33:35.406 107 11808.26 56.10 56597.34 88888.00 2009-04-17 08:33:35.906 107 11808.29 56.01 56597.34 88888.00 2009-04-17 08:33:36.406 107 11808.25 56.06 56597.34 88888.00 2009-04-17 08:33:36.906 107 11808.19 56.16 56597.37 88888.00 2009-04-17 08:33:37.406 107 11808.35 56.07 56597.36 88888.00 2009-04-17 08:33:37.906 107 11808.37 56.02 56597.48 88888.00 2009-04-17 08:33:38.406 107 11808.31 56.05 56597.33 88888.00 2009-04-17 08:33:38.906 107 11808.37 56.00 56597.26 88888.00 2009-04-17 08:33:39.406 107 11808.24 55.95 56597.26 88888.00 2009-04-17 08:33:39.906 107 11808.19 55.98 56597.21 88888.00 2009-04-17 08:33:40.406 107 11808.31 55.92 56597.19 88888.00 2009-04-17 08:33:40.906 107 11808.28 55.97 56597.27 88888.00 2009-04-17 08:33:41.406 107 11808.33 55.98 56597.31 88888.00 2009-04-17 08:33:41.906 107 11808.35 55.92 56597.29 88888.00 2009-04-17 08:33:42.406 107 11808.33 56.00 56597.14 88888.00 2009-04-17 08:33:42.906 107 11808.31 55.98 56597.18 88888.00 2009-04-17 08:33:43.406 107 11808.31 56.06 56597.40 88888.00 2009-04-17 08:33:43.906 107 11808.29 56.07 56597.36 88888.00 2009-04-17 08:33:44.406 107 11808.43 56.01 56597.29 88888.00 2009-04-17 08:33:44.906 107 11808.53 55.99 56597.30 88888.00 2009-04-17 08:33:45.406 107 11808.39 55.94 56597.30 88888.00 2009-04-17 08:33:45.906 107 11808.42 55.90 56597.27 88888.00 2009-04-17 08:33:46.406 107 11808.45 56.00 56597.20 88888.00 2009-04-17 08:33:46.906 107 11808.32 56.04 56597.14 88888.00 2009-04-17 08:33:47.406 107 11808.27 55.97 56597.16 88888.00 2009-04-17 08:33:47.906 107 11808.26 55.94 56597.19 88888.00 2009-04-17 08:33:48.406 107 11808.36 55.90 56597.28 88888.00 2009-04-17 08:33:48.906 107 11808.36 55.90 56597.41 88888.00 2009-04-17 08:33:49.406 107 11808.39 55.94 56597.41 88888.00 2009-04-17 08:33:49.906 107 11808.43 55.98 56597.37 88888.00 2009-04-17 08:33:50.406 107 11808.43 55.97 56597.34 88888.00 2009-04-17 08:33:50.906 107 11808.37 55.92 56597.34 88888.00 2009-04-17 08:33:51.406 107 11808.37 55.90 56597.43 88888.00 2009-04-17 08:33:51.906 107 11808.36 55.87 56597.31 88888.00 2009-04-17 08:33:52.406 107 11808.35 55.96 56597.27 88888.00 2009-04-17 08:33:52.906 107 11808.27 56.01 56597.29 88888.00 2009-04-17 08:33:53.406 107 11808.25 55.96 56597.36 88888.00 2009-04-17 08:33:53.906 107 11808.33 55.92 56597.39 88888.00 2009-04-17 08:33:54.406 107 11808.38 55.88 56597.36 88888.00 2009-04-17 08:33:54.906 107 11808.31 55.89 56597.43 88888.00 2009-04-17 08:33:55.406 107 11808.35 55.78 56597.54 88888.00 2009-04-17 08:33:55.906 107 11808.43 55.68 56597.73 88888.00 2009-04-17 08:33:56.406 107 11808.36 55.59 56597.60 88888.00 2009-04-17 08:33:56.906 107 11808.23 55.66 56597.50 88888.00 2009-04-17 08:33:57.406 107 11808.25 55.56 56597.39 88888.00 2009-04-17 08:33:57.906 107 11808.31 55.48 56597.44 88888.00 2009-04-17 08:33:58.406 107 11808.36 55.58 56597.44 88888.00 2009-04-17 08:33:58.906 107 11808.44 55.63 56597.36 88888.00 2009-04-17 08:33:59.406 107 11808.29 55.64 56597.40 88888.00 2009-04-17 08:33:59.906 107 11808.31 55.63 56597.50 88888.00 2009-04-17 08:34:00.406 107 11808.42 55.61 56597.56 88888.00 2009-04-17 08:34:00.906 107 11808.34 55.59 56597.53 88888.00 2009-04-17 08:34:01.406 107 11808.39 55.57 56597.43 88888.00 2009-04-17 08:34:01.906 107 11808.49 55.61 56597.42 88888.00 2009-04-17 08:34:02.406 107 11808.43 55.74 56597.44 88888.00 2009-04-17 08:34:02.906 107 11808.50 55.77 56597.43 88888.00 2009-04-17 08:34:03.406 107 11808.43 55.79 56597.31 88888.00 2009-04-17 08:34:03.906 107 11808.45 55.77 56597.39 88888.00 2009-04-17 08:34:04.406 107 11808.46 55.68 56597.51 88888.00 2009-04-17 08:34:04.906 107 11808.40 55.72 56597.54 88888.00 2009-04-17 08:34:05.406 107 11808.39 55.60 56597.54 88888.00 2009-04-17 08:34:05.906 107 11808.46 55.46 56597.53 88888.00 2009-04-17 08:34:06.406 107 11808.54 55.56 56597.54 88888.00 2009-04-17 08:34:06.906 107 11808.59 55.69 56597.50 88888.00 2009-04-17 08:34:07.406 107 11808.78 55.65 56597.49 88888.00 2009-04-17 08:34:07.906 107 11808.56 55.67 56597.44 88888.00 2009-04-17 08:34:08.406 107 11808.55 55.67 56597.59 88888.00 2009-04-17 08:34:08.906 107 11808.48 55.64 56597.62 88888.00 2009-04-17 08:34:09.406 107 11808.47 55.64 56597.59 88888.00 2009-04-17 08:34:09.906 107 11808.38 55.74 56597.56 88888.00 2009-04-17 08:34:10.406 107 11808.42 55.76 56597.57 88888.00 2009-04-17 08:34:10.906 107 11808.47 55.69 56597.45 88888.00 2009-04-17 08:34:11.406 107 11808.49 55.67 56597.49 88888.00 2009-04-17 08:34:11.906 107 11808.48 55.67 56597.54 88888.00 2009-04-17 08:34:12.406 107 11808.49 55.64 56597.49 88888.00 2009-04-17 08:34:12.906 107 11808.46 55.56 56597.43 88888.00 2009-04-17 08:34:13.406 107 11808.47 55.59 56597.43 88888.00 2009-04-17 08:34:13.906 107 11808.46 55.67 56597.51 88888.00 2009-04-17 08:34:14.406 107 11808.56 55.60 56597.54 88888.00 2009-04-17 08:34:14.906 107 11808.56 55.55 56597.43 88888.00 2009-04-17 08:34:15.406 107 11808.56 55.49 56597.42 88888.00 2009-04-17 08:34:15.906 107 11809.09 55.44 56597.40 88888.00 2009-04-17 08:34:16.406 107 11809.18 55.41 56597.33 88888.00 2009-04-17 08:34:16.906 107 11808.70 55.44 56597.42 88888.00 2009-04-17 08:34:17.406 107 11808.57 55.43 56597.42 88888.00 2009-04-17 08:34:17.906 107 11808.50 55.48 56597.41 88888.00 2009-04-17 08:34:18.406 107 11808.47 55.58 56597.53 88888.00 2009-04-17 08:34:18.906 107 11808.59 55.49 56597.43 88888.00 2009-04-17 08:34:19.406 107 11808.59 55.45 56597.41 88888.00 2009-04-17 08:34:19.906 107 11808.64 55.38 56597.34 88888.00 2009-04-17 08:34:20.406 107 11808.61 55.30 56597.48 88888.00 2009-04-17 08:34:20.906 107 11808.48 55.23 56597.55 88888.00 2009-04-17 08:34:21.406 107 11808.58 55.33 56597.43 88888.00 2009-04-17 08:34:21.906 107 11808.69 55.26 56597.54 88888.00 2009-04-17 08:34:22.406 107 11808.64 55.29 56597.52 88888.00 2009-04-17 08:34:22.906 107 11808.62 55.25 56597.56 88888.00 2009-04-17 08:34:23.406 107 11808.60 55.28 56597.57 88888.00 2009-04-17 08:34:23.906 107 11808.68 55.23 56597.61 88888.00 2009-04-17 08:34:24.406 107 11808.75 55.26 56597.67 88888.00 2009-04-17 08:34:24.906 107 11808.73 55.34 56597.66 88888.00 2009-04-17 08:34:25.406 107 11808.66 55.37 56597.69 88888.00 2009-04-17 08:34:25.906 107 11808.68 55.29 56597.71 88888.00 2009-04-17 08:34:26.406 107 11808.71 55.27 56597.60 88888.00 2009-04-17 08:34:26.906 107 11808.70 55.26 56597.49 88888.00 2009-04-17 08:34:27.406 107 11808.68 55.28 56597.53 88888.00 2009-04-17 08:34:27.906 107 11808.61 55.27 56597.48 88888.00 2009-04-17 08:34:28.406 107 11808.70 55.25 56597.54 88888.00 2009-04-17 08:34:28.906 107 11808.60 55.25 56597.52 88888.00 2009-04-17 08:34:29.406 107 11808.61 55.18 56597.59 88888.00 2009-04-17 08:34:29.906 107 11808.60 55.24 56597.71 88888.00 2009-04-17 08:34:30.406 107 11808.75 55.20 56597.65 88888.00 2009-04-17 08:34:30.906 107 11808.71 55.19 56597.69 88888.00 2009-04-17 08:34:31.406 107 11808.69 55.18 56597.75 88888.00 2009-04-17 08:34:31.906 107 11808.76 55.25 56597.69 88888.00 2009-04-17 08:34:32.406 107 11808.72 55.30 56597.67 88888.00 2009-04-17 08:34:32.906 107 11808.70 55.27 56597.76 88888.00 2009-04-17 08:34:33.406 107 11808.77 55.29 56597.73 88888.00 2009-04-17 08:34:33.906 107 11808.79 55.27 56597.69 88888.00 2009-04-17 08:34:34.406 107 11808.73 55.31 56597.67 88888.00 2009-04-17 08:34:34.906 107 11808.75 55.23 56597.67 88888.00 2009-04-17 08:34:35.406 107 11808.75 55.14 56597.64 88888.00 2009-04-17 08:34:35.906 107 11808.71 55.23 56597.60 88888.00 2009-04-17 08:34:36.406 107 11808.68 55.26 56597.64 88888.00 2009-04-17 08:34:36.906 107 11808.66 55.24 56597.66 88888.00 2009-04-17 08:34:37.406 107 11808.76 55.21 56597.62 88888.00 2009-04-17 08:34:37.906 107 11808.70 55.26 56597.62 88888.00 2009-04-17 08:34:38.406 107 11808.65 55.29 56597.52 88888.00 2009-04-17 08:34:38.906 107 11808.65 55.30 56597.62 88888.00 2009-04-17 08:34:39.406 107 11808.71 55.25 56597.71 88888.00 2009-04-17 08:34:39.906 107 11808.68 55.13 56597.67 88888.00 2009-04-17 08:34:40.406 107 11808.72 55.26 56597.69 88888.00 2009-04-17 08:34:40.906 107 11808.66 55.23 56597.86 88888.00 2009-04-17 08:34:41.406 107 11808.68 55.16 56597.91 88888.00 2009-04-17 08:34:41.906 107 11808.75 55.15 56597.79 88888.00 2009-04-17 08:34:42.406 107 11808.87 55.09 56597.77 88888.00 2009-04-17 08:34:42.906 107 11808.73 55.10 56597.78 88888.00 2009-04-17 08:34:43.406 107 11808.73 55.15 56597.80 88888.00 2009-04-17 08:34:43.906 107 11808.70 55.23 56597.77 88888.00 2009-04-17 08:34:44.406 107 11808.76 55.17 56597.85 88888.00 2009-04-17 08:34:44.906 107 11808.76 55.09 56597.77 88888.00 2009-04-17 08:34:45.406 107 11808.81 55.05 56597.71 88888.00 2009-04-17 08:34:45.906 107 11808.72 55.04 56597.59 88888.00 2009-04-17 08:34:46.406 107 11808.76 55.16 56597.50 88888.00 2009-04-17 08:34:46.906 107 11808.84 55.14 56597.63 88888.00 2009-04-17 08:34:47.406 107 11808.75 55.04 56597.63 88888.00 2009-04-17 08:34:47.906 107 11808.72 55.15 56597.66 88888.00 2009-04-17 08:34:48.406 107 11808.71 55.21 56597.66 88888.00 2009-04-17 08:34:48.906 107 11808.91 55.18 56597.61 88888.00 2009-04-17 08:34:49.406 107 11808.75 55.11 56597.62 88888.00 2009-04-17 08:34:49.906 107 11808.67 55.06 56597.61 88888.00 2009-04-17 08:34:50.406 107 11808.76 54.98 56597.71 88888.00 2009-04-17 08:34:50.906 107 11808.73 54.96 56597.78 88888.00 2009-04-17 08:34:51.406 107 11808.75 55.02 56597.77 88888.00 2009-04-17 08:34:51.906 107 11808.65 55.05 56597.65 88888.00 2009-04-17 08:34:52.406 107 11808.60 55.07 56597.69 88888.00 2009-04-17 08:34:52.906 107 11808.59 54.99 56597.75 88888.00 2009-04-17 08:34:53.406 107 11808.57 55.04 56597.64 88888.00 2009-04-17 08:34:53.906 107 11808.61 55.06 56597.69 88888.00 2009-04-17 08:34:54.406 107 11808.62 55.03 56597.77 88888.00 2009-04-17 08:34:54.906 107 11808.60 55.00 56597.80 88888.00 2009-04-17 08:34:55.406 107 11808.70 55.06 56597.90 88888.00 2009-04-17 08:34:55.906 107 11808.78 55.10 56597.79 88888.00 2009-04-17 08:34:56.406 107 11808.66 55.07 56597.83 88888.00 2009-04-17 08:34:56.906 107 11808.62 55.00 56597.74 88888.00 2009-04-17 08:34:57.406 107 11808.62 54.94 56597.75 88888.00 2009-04-17 08:34:57.906 107 11808.76 54.95 56597.79 88888.00 2009-04-17 08:34:58.406 107 11808.78 55.05 56597.75 88888.00 2009-04-17 08:34:58.906 107 11808.78 55.02 56597.73 88888.00 2009-04-17 08:34:59.406 107 11808.68 55.02 56597.69 88888.00 2009-04-17 08:34:59.906 107 11808.66 55.00 56597.79 88888.00 2009-04-17 08:35:00.406 107 11808.66 54.97 56597.71 88888.00 2009-04-17 08:35:00.906 107 11808.70 55.03 56597.66 88888.00 2009-04-17 08:35:01.406 107 11808.67 55.05 56597.77 88888.00 2009-04-17 08:35:01.906 107 11808.66 55.04 56597.77 88888.00 2009-04-17 08:35:02.406 107 11808.65 55.04 56597.68 88888.00 2009-04-17 08:35:02.906 107 11808.69 55.04 56597.64 88888.00 2009-04-17 08:35:03.406 107 11808.71 54.98 56597.63 88888.00 2009-04-17 08:35:03.906 107 11808.71 55.02 56597.66 88888.00 2009-04-17 08:35:04.406 107 11808.71 55.00 56597.76 88888.00 2009-04-17 08:35:04.906 107 11808.67 54.90 56597.73 88888.00 2009-04-17 08:35:05.406 107 11808.60 54.96 56597.66 88888.00 2009-04-17 08:35:05.906 107 11808.67 55.04 56597.60 88888.00 2009-04-17 08:35:06.406 107 11808.72 54.99 56597.56 88888.00 2009-04-17 08:35:06.906 107 11808.73 54.99 56597.51 88888.00 2009-04-17 08:35:07.406 107 11808.73 55.05 56597.51 88888.00 2009-04-17 08:35:07.906 107 11808.71 55.02 56597.61 88888.00 2009-04-17 08:35:08.406 107 11808.71 54.92 56597.63 88888.00 2009-04-17 08:35:08.906 107 11808.72 54.96 56597.55 88888.00 2009-04-17 08:35:09.406 107 11808.75 54.94 56597.69 88888.00 2009-04-17 08:35:09.906 107 11808.77 54.90 56597.65 88888.00 2009-04-17 08:35:10.406 107 11808.71 55.06 56597.56 88888.00 2009-04-17 08:35:10.906 107 11808.71 55.09 56597.57 88888.00 2009-04-17 08:35:11.406 107 11808.67 55.06 56597.57 88888.00 2009-04-17 08:35:11.906 107 11808.66 55.00 56597.64 88888.00 2009-04-17 08:35:12.406 107 11808.71 55.04 56597.61 88888.00 2009-04-17 08:35:12.906 107 11808.82 55.10 56597.65 88888.00 2009-04-17 08:35:13.406 107 11808.79 55.16 56597.74 88888.00 2009-04-17 08:35:13.906 107 11808.77 55.11 56597.77 88888.00 2009-04-17 08:35:14.406 107 11808.73 55.13 56597.60 88888.00 2009-04-17 08:35:14.906 107 11808.71 55.19 56597.41 88888.00 2009-04-17 08:35:15.406 107 11808.78 55.15 56597.41 88888.00 2009-04-17 08:35:15.906 107 11808.75 55.11 56597.53 88888.00 2009-04-17 08:35:16.406 107 11808.73 55.21 56597.67 88888.00 2009-04-17 08:35:16.906 107 11808.76 55.23 56597.61 88888.00 2009-04-17 08:35:17.406 107 11809.04 55.15 56597.61 88888.00 2009-04-17 08:35:17.906 107 11809.06 55.10 56597.66 88888.00 2009-04-17 08:35:18.406 107 11808.80 55.23 56597.63 88888.00 2009-04-17 08:35:18.906 107 11808.72 55.30 56597.66 88888.00 2009-04-17 08:35:19.406 107 11808.69 55.26 56597.60 88888.00 2009-04-17 08:35:19.906 107 11808.77 55.20 56597.47 88888.00 2009-04-17 08:35:20.406 107 11808.75 55.14 56597.57 88888.00 2009-04-17 08:35:20.906 107 11808.78 55.21 56597.64 88888.00 2009-04-17 08:35:21.406 107 11808.81 55.15 56597.67 88888.00 2009-04-17 08:35:21.906 107 11808.72 55.14 56597.68 88888.00 2009-04-17 08:35:22.406 107 11808.73 55.11 56597.76 88888.00 2009-04-17 08:35:22.906 107 11808.70 55.08 56597.77 88888.00 2009-04-17 08:35:23.406 107 11808.68 55.09 56597.83 88888.00 2009-04-17 08:35:23.906 107 11808.73 55.13 56597.84 88888.00 2009-04-17 08:35:24.406 107 11808.80 55.10 56597.71 88888.00 2009-04-17 08:35:24.906 107 11808.72 55.19 56597.65 88888.00 2009-04-17 08:35:25.406 107 11808.72 55.19 56597.99 88888.00 2009-04-17 08:35:25.906 107 11808.70 55.16 56598.29 88888.00 2009-04-17 08:35:26.406 107 11808.68 55.09 56598.39 88888.00 2009-04-17 08:35:26.906 107 11808.70 55.14 56598.37 88888.00 2009-04-17 08:35:27.406 107 11808.77 55.18 56598.35 88888.00 2009-04-17 08:35:27.906 107 11808.70 55.15 56598.37 88888.00 2009-04-17 08:35:28.406 107 11808.68 55.18 56598.24 88888.00 2009-04-17 08:35:28.906 107 11808.69 55.27 56598.13 88888.00 2009-04-17 08:35:29.406 107 11808.68 55.34 56598.03 88888.00 2009-04-17 08:35:29.906 107 11808.64 55.25 56598.14 88888.00 2009-04-17 08:35:30.406 107 11808.78 55.19 56598.16 88888.00 2009-04-17 08:35:30.906 107 11808.83 55.19 56598.13 88888.00 2009-04-17 08:35:31.406 107 11808.82 55.11 56598.21 88888.00 2009-04-17 08:35:31.906 107 11808.75 55.05 56598.21 88888.00 2009-04-17 08:35:32.406 107 11808.80 55.06 56598.15 88888.00 2009-04-17 08:35:32.906 107 11808.78 55.06 56597.89 88888.00 2009-04-17 08:35:33.406 107 11808.70 55.02 56597.57 88888.00 2009-04-17 08:35:33.906 107 11808.67 55.06 56597.59 88888.00 2009-04-17 08:35:34.406 107 11808.71 55.05 56597.57 88888.00 2009-04-17 08:35:34.906 107 11808.75 55.08 56597.57 88888.00 2009-04-17 08:35:35.406 107 11808.77 54.98 56597.61 88888.00 2009-04-17 08:35:35.906 107 11808.77 55.02 56597.62 88888.00 2009-04-17 08:35:36.406 107 11808.81 55.09 56597.65 88888.00 2009-04-17 08:35:36.906 107 11808.84 55.10 56597.60 88888.00 2009-04-17 08:35:37.406 107 11808.83 55.08 56597.50 88888.00 2009-04-17 08:35:37.906 107 11808.84 55.06 56597.54 88888.00 2009-04-17 08:35:38.406 107 11808.78 55.05 56597.55 88888.00 2009-04-17 08:35:38.906 107 11808.79 54.98 56597.48 88888.00 2009-04-17 08:35:39.406 107 11808.78 55.00 56597.53 88888.00 2009-04-17 08:35:39.906 107 11808.72 55.05 56597.53 88888.00 2009-04-17 08:35:40.406 107 11808.56 55.05 56597.54 88888.00 2009-04-17 08:35:40.906 107 11808.61 55.03 56597.61 88888.00 2009-04-17 08:35:41.406 107 11808.72 54.97 56597.59 88888.00 2009-04-17 08:35:41.906 107 11808.82 54.94 56597.49 88888.00 2009-04-17 08:35:42.406 107 11808.78 54.94 56597.52 88888.00 2009-04-17 08:35:42.906 107 11808.65 54.99 56597.51 88888.00 2009-04-17 08:35:43.406 107 11808.66 54.98 56597.54 88888.00 2009-04-17 08:35:43.906 107 11808.71 55.06 56597.62 88888.00 2009-04-17 08:35:44.406 107 11808.76 55.02 56597.64 88888.00 2009-04-17 08:35:44.906 107 11808.73 54.96 56597.66 88888.00 2009-04-17 08:35:45.406 107 11808.75 55.00 56597.69 88888.00 2009-04-17 08:35:45.906 107 11808.79 54.94 56597.61 88888.00 2009-04-17 08:35:46.406 107 11808.83 54.86 56597.60 88888.00 2009-04-17 08:35:46.906 107 11808.73 54.88 56597.74 88888.00 2009-04-17 08:35:47.406 107 11808.67 54.94 56597.78 88888.00 2009-04-17 08:35:47.906 107 11808.65 54.96 56597.71 88888.00 2009-04-17 08:35:48.406 107 11808.75 54.88 56597.63 88888.00 2009-04-17 08:35:48.906 107 11808.79 54.93 56597.52 88888.00 2009-04-17 08:35:49.406 107 11808.77 54.95 56597.56 88888.00 2009-04-17 08:35:49.906 107 11808.76 54.97 56597.63 88888.00 2009-04-17 08:35:50.406 107 11808.78 54.95 56597.64 88888.00 2009-04-17 08:35:50.906 107 11808.81 54.94 56597.69 88888.00 2009-04-17 08:35:51.406 107 11808.75 54.92 56597.69 88888.00 2009-04-17 08:35:51.906 107 11808.72 54.93 56597.67 88888.00 2009-04-17 08:35:52.406 107 11808.71 54.94 56597.63 88888.00 2009-04-17 08:35:52.906 107 11808.71 54.88 56597.68 88888.00 2009-04-17 08:35:53.406 107 11808.79 54.82 56597.77 88888.00 2009-04-17 08:35:53.906 107 11808.80 54.79 56597.61 88888.00 2009-04-17 08:35:54.406 107 11808.81 54.88 56597.63 88888.00 2009-04-17 08:35:54.906 107 11808.79 54.89 56597.79 88888.00 2009-04-17 08:35:55.406 107 11808.84 54.89 56597.81 88888.00 2009-04-17 08:35:55.906 107 11808.79 54.92 56597.80 88888.00 2009-04-17 08:35:56.406 107 11808.70 55.02 56597.76 88888.00 2009-04-17 08:35:56.906 107 11808.78 55.05 56597.69 88888.00 2009-04-17 08:35:57.406 107 11808.78 54.94 56597.73 88888.00 2009-04-17 08:35:57.906 107 11808.80 54.93 56597.83 88888.00 2009-04-17 08:35:58.406 107 11808.82 54.87 56597.85 88888.00 2009-04-17 08:35:58.906 107 11808.85 54.87 56597.77 88888.00 2009-04-17 08:35:59.406 107 11808.89 54.96 56597.65 88888.00 2009-04-17 08:35:59.906 107 11808.83 54.98 56597.74 88888.00 2009-04-17 08:36:00.406 107 11808.80 54.98 56597.73 88888.00 2009-04-17 08:36:00.906 107 11808.89 54.98 56597.75 88888.00 2009-04-17 08:36:01.406 107 11808.80 55.05 56597.69 88888.00 2009-04-17 08:36:01.906 107 11808.72 55.04 56597.80 88888.00 2009-04-17 08:36:02.406 107 11808.80 55.05 56597.81 88888.00 2009-04-17 08:36:02.906 107 11808.95 54.97 56597.86 88888.00 2009-04-17 08:36:03.406 107 11808.90 55.10 56597.87 88888.00 2009-04-17 08:36:03.906 107 11808.92 55.08 56597.84 88888.00 2009-04-17 08:36:04.406 107 11808.87 55.04 56597.87 88888.00 2009-04-17 08:36:04.906 107 11808.83 55.10 56597.98 88888.00 2009-04-17 08:36:05.406 107 11808.83 55.15 56597.98 88888.00 2009-04-17 08:36:05.906 107 11808.81 55.00 56597.90 88888.00 2009-04-17 08:36:06.406 107 11808.77 54.96 56597.92 88888.00 2009-04-17 08:36:06.906 107 11808.84 54.95 56597.98 88888.00 2009-04-17 08:36:07.406 107 11808.96 55.00 56597.96 88888.00 2009-04-17 08:36:07.906 107 11808.92 54.96 56597.86 88888.00 2009-04-17 08:36:08.406 107 11808.88 54.96 56597.98 88888.00 2009-04-17 08:36:08.906 107 11808.85 55.00 56597.98 88888.00 2009-04-17 08:36:09.406 107 11808.80 55.05 56597.96 88888.00 2009-04-17 08:36:09.906 107 11808.83 55.00 56597.87 88888.00 2009-04-17 08:36:10.406 107 11808.91 55.06 56597.79 88888.00 2009-04-17 08:36:10.906 107 11808.92 55.08 56597.75 88888.00 2009-04-17 08:36:11.406 107 11809.00 55.02 56597.91 88888.00 2009-04-17 08:36:11.906 107 11809.10 55.00 56598.00 88888.00 2009-04-17 08:36:12.406 107 11809.23 54.99 56597.93 88888.00 2009-04-17 08:36:12.906 107 11809.44 54.85 56597.92 88888.00 2009-04-17 08:36:13.406 107 11809.48 54.87 56597.86 88888.00 2009-04-17 08:36:13.906 107 11809.49 54.99 56597.83 88888.00 2009-04-17 08:36:14.406 107 11809.48 54.97 56597.85 88888.00 2009-04-17 08:36:14.906 107 11809.37 55.04 56597.86 88888.00 2009-04-17 08:36:15.406 107 11808.95 54.98 56597.91 88888.00 2009-04-17 08:36:15.906 107 11808.79 54.97 56597.92 88888.00 2009-04-17 08:36:16.403 107 11808.72 55.02 56597.87 88888.00 2009-04-17 08:36:16.903 107 11808.81 54.97 56597.75 88888.00 2009-04-17 08:36:17.403 107 11808.80 55.14 56597.79 88888.00 2009-04-17 08:36:17.903 107 11808.78 55.07 56597.80 88888.00 2009-04-17 08:36:18.403 107 11808.84 55.00 56597.90 88888.00 2009-04-17 08:36:18.903 107 11808.83 55.00 56597.91 88888.00 2009-04-17 08:36:19.403 107 11808.79 55.03 56597.88 88888.00 2009-04-17 08:36:19.903 107 11808.76 55.06 56597.90 88888.00 2009-04-17 08:36:20.403 107 11808.75 55.09 56597.86 88888.00 2009-04-17 08:36:20.903 107 11808.83 55.04 56597.84 88888.00 2009-04-17 08:36:21.403 107 11808.83 55.14 56597.79 88888.00 2009-04-17 08:36:21.903 107 11808.81 55.08 56597.85 88888.00 2009-04-17 08:36:22.403 107 11809.18 54.99 56597.84 88888.00 2009-04-17 08:36:22.903 107 11809.06 55.02 56597.84 88888.00 2009-04-17 08:36:23.403 107 11808.80 55.00 56597.90 88888.00 2009-04-17 08:36:23.903 107 11808.89 55.03 56597.91 88888.00 2009-04-17 08:36:24.403 107 11808.93 55.03 56598.03 88888.00 2009-04-17 08:36:24.903 107 11808.88 55.05 56598.14 88888.00 2009-04-17 08:36:25.403 107 11808.89 55.14 56598.09 88888.00 2009-04-17 08:36:25.903 107 11808.89 55.10 56598.01 88888.00 2009-04-17 08:36:26.403 107 11809.13 55.07 56598.08 88888.00 2009-04-17 08:36:26.903 107 11809.41 55.10 56598.02 88888.00 2009-04-17 08:36:27.403 107 11809.38 55.14 56597.97 88888.00 2009-04-17 08:36:27.903 107 11809.00 55.15 56597.96 88888.00 2009-04-17 08:36:28.403 107 11808.94 55.17 56597.98 88888.00 2009-04-17 08:36:28.903 107 11808.88 55.17 56598.01 88888.00 2009-04-17 08:36:29.403 107 11808.91 55.11 56597.97 88888.00 2009-04-17 08:36:29.903 107 11808.90 55.05 56598.09 88888.00 2009-04-17 08:36:30.403 107 11808.92 55.06 56598.04 88888.00 2009-04-17 08:36:30.903 107 11808.99 55.09 56597.96 88888.00 2009-04-17 08:36:31.403 107 11809.00 55.09 56597.98 88888.00 2009-04-17 08:36:31.903 107 11808.94 55.06 56598.01 88888.00 2009-04-17 08:36:32.403 107 11808.92 55.03 56598.07 88888.00 2009-04-17 08:36:32.903 107 11808.89 55.03 56598.12 88888.00 2009-04-17 08:36:33.403 107 11809.02 55.02 56598.17 88888.00 2009-04-17 08:36:33.903 107 11809.30 55.08 56598.08 88888.00 2009-04-17 08:36:34.403 107 11809.00 55.14 56598.11 88888.00 2009-04-17 08:36:34.903 107 11808.89 55.02 56598.19 88888.00 2009-04-17 08:36:35.403 107 11808.82 55.02 56598.09 88888.00 2009-04-17 08:36:35.903 107 11808.77 55.03 56598.12 88888.00 2009-04-17 08:36:36.403 107 11808.83 55.15 56598.20 88888.00 2009-04-17 08:36:36.903 107 11808.88 55.14 56598.15 88888.00 2009-04-17 08:36:37.403 107 11809.10 55.09 56598.20 88888.00 2009-04-17 08:36:37.903 107 11809.36 55.10 56598.15 88888.00 2009-04-17 08:36:38.403 107 11809.43 55.07 56598.05 88888.00 2009-04-17 08:36:38.903 107 11809.05 55.06 56598.10 88888.00 2009-04-17 08:36:39.403 107 11808.89 55.05 56598.27 88888.00 2009-04-17 08:36:39.903 107 11808.90 54.99 56598.32 88888.00 2009-04-17 08:36:40.403 107 11808.85 55.04 56598.31 88888.00 2009-04-17 08:36:40.903 107 11808.89 55.08 56598.39 88888.00 2009-04-17 08:36:41.403 107 11808.96 55.11 56598.40 88888.00 2009-04-17 08:36:41.903 107 11808.93 55.05 56598.39 88888.00 2009-04-17 08:36:42.403 107 11808.94 55.00 56598.43 88888.00 2009-04-17 08:36:42.903 107 11808.91 55.04 56598.34 88888.00 2009-04-17 08:36:43.403 107 11808.93 55.02 56598.38 88888.00 2009-04-17 08:36:43.903 107 11808.83 54.99 56598.44 88888.00 2009-04-17 08:36:44.403 107 11808.88 55.05 56598.38 88888.00 2009-04-17 08:36:44.903 107 11809.03 55.10 56598.45 88888.00 2009-04-17 08:36:45.403 107 11808.93 55.11 56598.48 88888.00 2009-04-17 08:36:45.903 107 11808.96 55.04 56598.50 88888.00 2009-04-17 08:36:46.403 107 11809.03 54.97 56598.49 88888.00 2009-04-17 08:36:46.903 107 11808.94 54.96 56598.51 88888.00 2009-04-17 08:36:47.403 107 11808.90 54.94 56598.36 88888.00 2009-04-17 08:36:47.903 107 11808.96 55.03 56598.26 88888.00 2009-04-17 08:36:48.403 107 11808.83 55.08 56598.32 88888.00 2009-04-17 08:36:48.903 107 11808.73 54.96 56598.24 88888.00 2009-04-17 08:36:49.403 107 11808.83 54.99 56598.26 88888.00 2009-04-17 08:36:49.903 107 11809.25 55.06 56598.25 88888.00 2009-04-17 08:36:50.403 107 11809.45 55.13 56598.20 88888.00 2009-04-17 08:36:50.903 107 11809.44 55.04 56598.24 88888.00 2009-04-17 08:36:51.403 107 11809.04 55.06 56598.28 88888.00 2009-04-17 08:36:51.903 107 11808.83 55.09 56598.17 88888.00 2009-04-17 08:36:52.403 107 11808.94 55.08 56598.22 88888.00 2009-04-17 08:36:52.903 107 11808.93 55.10 56598.24 88888.00 2009-04-17 08:36:53.403 107 11808.89 55.21 56598.23 88888.00 2009-04-17 08:36:53.903 107 11808.95 55.17 56598.13 88888.00 2009-04-17 08:36:54.403 107 11809.34 55.07 56598.21 88888.00 2009-04-17 08:36:54.903 107 11809.44 55.08 56598.24 88888.00 2009-04-17 08:36:55.403 107 11809.07 55.11 56598.16 88888.00 2009-04-17 08:36:55.903 107 11808.88 55.09 56598.23 88888.00 2009-04-17 08:36:56.403 107 11809.27 55.11 56598.31 88888.00 2009-04-17 08:36:56.903 107 11809.45 55.10 56598.31 88888.00 2009-04-17 08:36:57.403 107 11809.17 55.17 56598.24 88888.00 2009-04-17 08:36:57.903 107 11808.89 55.20 56598.33 88888.00 2009-04-17 08:36:58.403 107 11809.05 55.21 56598.37 88888.00 2009-04-17 08:36:58.903 107 11809.40 55.19 56598.35 88888.00 2009-04-17 08:36:59.403 107 11809.39 55.15 56598.25 88888.00 2009-04-17 08:36:59.903 107 11809.09 55.16 56598.26 88888.00 2009-04-17 08:37:00.403 107 11808.96 55.23 56598.31 88888.00 2009-04-17 08:37:00.903 107 11808.99 55.31 56598.25 88888.00 2009-04-17 08:37:01.403 107 11808.96 55.33 56598.19 88888.00 2009-04-17 08:37:01.903 107 11809.01 55.29 56598.19 88888.00 2009-04-17 08:37:02.403 107 11809.10 55.24 56598.15 88888.00 2009-04-17 08:37:02.903 107 11809.05 55.20 56598.14 88888.00 2009-04-17 08:37:03.403 107 11808.96 55.29 56598.23 88888.00 2009-04-17 08:37:03.903 107 11808.98 55.24 56598.24 88888.00 2009-04-17 08:37:04.403 107 11808.90 55.28 56598.16 88888.00 2009-04-17 08:37:04.903 107 11808.96 55.31 56598.14 88888.00 2009-04-17 08:37:05.403 107 11808.95 55.26 56598.31 88888.00 2009-04-17 08:37:05.903 107 11808.90 55.28 56598.43 88888.00 2009-04-17 08:37:06.403 107 11808.92 55.28 56598.43 88888.00 2009-04-17 08:37:06.903 107 11808.96 55.20 56598.39 88888.00 2009-04-17 08:37:07.403 107 11809.05 55.20 56598.31 88888.00 2009-04-17 08:37:07.903 107 11809.29 55.11 56598.24 88888.00 2009-04-17 08:37:08.403 107 11809.46 55.25 56598.34 88888.00 2009-04-17 08:37:08.903 107 11809.48 55.25 56598.35 88888.00 2009-04-17 08:37:09.403 107 11809.49 55.26 56598.35 88888.00 2009-04-17 08:37:09.903 107 11809.48 55.14 56598.33 88888.00 2009-04-17 08:37:10.403 107 11809.39 55.17 56598.25 88888.00 2009-04-17 08:37:10.903 107 11809.10 55.19 56598.31 88888.00 2009-04-17 08:37:11.403 107 11809.01 55.23 56598.26 88888.00 2009-04-17 08:37:11.903 107 11808.95 55.19 56598.22 88888.00 2009-04-17 08:37:12.403 107 11808.95 55.20 56598.21 88888.00 2009-04-17 08:37:12.903 107 11808.93 55.18 56598.20 88888.00 2009-04-17 08:37:13.403 107 11808.96 55.16 56598.25 88888.00 2009-04-17 08:37:13.903 107 11808.91 55.13 56598.22 88888.00 2009-04-17 08:37:14.403 107 11808.98 55.16 56598.32 88888.00 2009-04-17 08:37:14.903 107 11809.10 55.24 56598.29 88888.00 2009-04-17 08:37:15.403 107 11809.10 55.25 56598.26 88888.00 2009-04-17 08:37:15.903 107 11809.12 55.24 56598.28 88888.00 2009-04-17 08:37:16.403 107 11809.24 55.25 56598.32 88888.00 2009-04-17 08:37:16.903 107 11809.26 55.29 56598.21 88888.00 2009-04-17 08:37:17.403 107 11809.07 55.31 56598.25 88888.00 2009-04-17 08:37:17.903 107 11809.07 55.33 56598.23 88888.00 2009-04-17 08:37:18.403 107 11809.14 55.30 56598.27 88888.00 2009-04-17 08:37:18.903 107 11809.11 55.36 56598.26 88888.00 2009-04-17 08:37:19.403 107 11809.11 55.33 56598.31 88888.00 2009-04-17 08:37:19.903 107 11809.20 55.31 56598.29 88888.00 2009-04-17 08:37:20.403 107 11809.11 55.30 56598.31 88888.00 2009-04-17 08:37:20.903 107 11809.09 55.24 56598.26 88888.00 2009-04-17 08:37:21.403 107 11809.10 55.30 56598.12 88888.00 2009-04-17 08:37:21.903 107 11809.22 55.35 56598.10 88888.00 2009-04-17 08:37:22.403 107 11809.07 55.38 56598.16 88888.00 2009-04-17 08:37:22.903 107 11809.14 55.39 56598.13 88888.00 2009-04-17 08:37:23.403 107 11809.18 55.34 56598.21 88888.00 2009-04-17 08:37:23.903 107 11809.20 55.25 56598.29 88888.00 2009-04-17 08:37:24.403 107 11809.36 55.28 56598.27 88888.00 2009-04-17 08:37:24.903 107 11809.46 55.23 56598.34 88888.00 2009-04-17 08:37:25.403 107 11809.36 55.28 56598.27 88888.00 2009-04-17 08:37:25.903 107 11809.24 55.34 56598.32 88888.00 2009-04-17 08:37:26.403 107 11809.18 55.29 56598.35 88888.00 2009-04-17 08:37:26.903 107 11809.18 55.31 56598.37 88888.00 2009-04-17 08:37:27.403 107 11809.22 55.29 56598.32 88888.00 2009-04-17 08:37:27.903 107 11809.23 55.25 56598.21 88888.00 2009-04-17 08:37:28.403 107 11809.16 55.23 56598.22 88888.00 2009-04-17 08:37:28.903 107 11809.14 55.20 56598.28 88888.00 2009-04-17 08:37:29.403 107 11809.03 55.23 56598.27 88888.00 2009-04-17 08:37:29.903 107 11809.07 55.24 56598.34 88888.00 2009-04-17 08:37:30.403 107 11809.15 55.27 56598.39 88888.00 2009-04-17 08:37:30.903 107 11809.18 55.30 56598.43 88888.00 2009-04-17 08:37:31.403 107 11809.21 55.29 56598.36 88888.00 2009-04-17 08:37:31.903 107 11809.41 55.16 56598.23 88888.00 2009-04-17 08:37:32.403 107 11809.48 55.15 56598.25 88888.00 2009-04-17 08:37:32.903 107 11809.46 55.16 56598.34 88888.00 2009-04-17 08:37:33.403 107 11809.24 55.24 56598.31 88888.00 2009-04-17 08:37:33.903 107 11809.30 55.19 56598.27 88888.00 2009-04-17 08:37:34.403 107 11809.46 55.17 56598.21 88888.00 2009-04-17 08:37:34.903 107 11809.48 55.20 56598.17 88888.00 2009-04-17 08:37:35.403 107 11809.48 55.25 56598.25 88888.00 2009-04-17 08:37:35.903 107 11809.48 55.21 56598.31 88888.00 2009-04-17 08:37:36.403 107 11809.48 55.19 56598.37 88888.00 2009-04-17 08:37:36.903 107 11809.48 55.26 56598.31 88888.00 2009-04-17 08:37:37.403 107 11809.48 55.28 56598.32 88888.00 2009-04-17 08:37:37.903 107 11809.48 55.30 56598.31 88888.00 2009-04-17 08:37:38.403 107 11809.48 55.14 56598.36 88888.00 2009-04-17 08:37:38.903 107 11809.49 55.09 56598.36 88888.00 2009-04-17 08:37:39.403 107 11809.48 55.09 56598.16 88888.00 2009-04-17 08:37:39.903 107 11809.48 55.10 56598.20 88888.00 2009-04-17 08:37:40.403 107 11809.48 55.13 56598.20 88888.00 2009-04-17 08:37:40.903 107 11809.48 55.09 56598.20 88888.00 2009-04-17 08:37:41.403 107 11809.48 55.04 56598.19 88888.00 2009-04-17 08:37:41.903 107 11809.48 55.03 56598.16 88888.00 2009-04-17 08:37:42.403 107 11809.48 55.07 56598.16 88888.00 2009-04-17 08:37:42.903 107 11809.48 55.15 56598.19 88888.00 2009-04-17 08:37:43.403 107 11809.48 55.04 56598.21 88888.00 2009-04-17 08:37:43.903 107 11809.48 55.04 56598.16 88888.00 2009-04-17 08:37:44.403 107 11809.48 55.07 56598.27 88888.00 2009-04-17 08:37:44.903 107 11809.48 55.11 56598.26 88888.00 2009-04-17 08:37:45.403 107 11809.48 55.14 56598.24 88888.00 2009-04-17 08:37:45.903 107 11809.48 55.16 56598.19 88888.00 2009-04-17 08:37:46.403 107 11809.48 55.09 56598.17 88888.00 2009-04-17 08:37:46.903 107 11809.48 55.18 56598.14 88888.00 2009-04-17 08:37:47.403 107 11809.48 55.34 56598.15 88888.00 2009-04-17 08:37:47.903 107 11809.48 55.27 56598.09 88888.00 2009-04-17 08:37:48.403 107 11809.48 55.26 56598.14 88888.00 2009-04-17 08:37:48.903 107 11809.48 55.18 56598.22 88888.00 2009-04-17 08:37:49.403 107 11809.48 55.25 56598.20 88888.00 2009-04-17 08:37:49.903 107 11809.48 55.19 56598.22 88888.00 2009-04-17 08:37:50.403 107 11809.48 55.15 56598.20 88888.00 2009-04-17 08:37:50.903 107 11809.48 55.28 56598.34 88888.00 2009-04-17 08:37:51.403 107 11809.48 55.26 56598.34 88888.00 2009-04-17 08:37:51.903 107 11809.25 55.33 56598.35 88888.00 2009-04-17 08:37:52.403 107 11809.12 55.26 56598.41 88888.00 2009-04-17 08:37:52.903 107 11809.25 55.17 56598.36 88888.00 2009-04-17 08:37:53.403 107 11809.21 55.13 56598.35 88888.00 2009-04-17 08:37:53.903 107 11809.22 55.20 56598.33 88888.00 2009-04-17 08:37:54.403 107 11809.30 55.25 56598.23 88888.00 2009-04-17 08:37:54.903 107 11809.27 55.20 56598.25 88888.00 2009-04-17 08:37:55.403 107 11809.15 55.13 56598.38 88888.00 2009-04-17 08:37:55.903 107 11809.09 55.23 56598.39 88888.00 2009-04-17 08:37:56.403 107 11809.29 55.16 56598.40 88888.00 2009-04-17 08:37:56.903 107 11809.26 55.04 56598.36 88888.00 2009-04-17 08:37:57.403 107 11809.29 55.08 56598.48 88888.00 2009-04-17 08:37:57.903 107 11809.30 55.16 56598.55 88888.00 2009-04-17 08:37:58.403 107 11809.44 55.08 56598.55 88888.00 2009-04-17 08:37:58.903 107 11809.48 55.16 56598.61 88888.00 2009-04-17 08:37:59.403 107 11809.48 55.20 56598.55 88888.00 2009-04-17 08:37:59.903 107 11809.48 55.09 56598.51 88888.00 2009-04-17 08:38:00.403 107 11809.41 55.15 56598.52 88888.00 2009-04-17 08:38:00.903 107 11809.33 55.08 56598.48 88888.00 2009-04-17 08:38:01.403 107 11809.24 55.20 56598.48 88888.00 2009-04-17 08:38:01.903 107 11809.22 55.16 56598.55 88888.00 2009-04-17 08:38:02.403 107 11809.15 55.11 56598.58 88888.00 2009-04-17 08:38:02.903 107 11809.25 55.07 56598.62 88888.00 2009-04-17 08:38:03.403 107 11809.38 55.08 56598.51 88888.00 2009-04-17 08:38:03.903 107 11809.47 55.10 56598.46 88888.00 2009-04-17 08:38:04.403 107 11809.48 55.10 56598.39 88888.00 2009-04-17 08:38:04.903 107 11809.48 55.15 56598.37 88888.00 2009-04-17 08:38:05.403 107 11809.48 55.15 56598.38 88888.00 2009-04-17 08:38:05.903 107 11809.48 55.03 56598.41 88888.00 2009-04-17 08:38:06.403 107 11809.48 55.00 56598.46 88888.00 2009-04-17 08:38:06.903 107 11809.48 55.06 56598.40 88888.00 2009-04-17 08:38:07.403 107 11809.48 55.05 56598.46 88888.00 2009-04-17 08:38:07.903 107 11809.48 54.98 56598.37 88888.00 2009-04-17 08:38:08.403 107 11809.48 55.02 56598.27 88888.00 2009-04-17 08:38:08.903 107 11809.48 55.02 56598.43 88888.00 2009-04-17 08:38:09.403 107 11809.48 55.05 56598.44 88888.00 2009-04-17 08:38:09.903 107 11809.48 55.03 56598.48 88888.00 2009-04-17 08:38:10.403 107 11809.48 54.97 56598.40 88888.00 2009-04-17 08:38:10.903 107 11809.48 55.08 56598.38 88888.00 2009-04-17 08:38:11.403 107 11809.48 55.09 56598.52 88888.00 2009-04-17 08:38:11.903 107 11809.48 55.03 56598.51 88888.00 2009-04-17 08:38:12.403 107 11809.48 55.00 56598.36 88888.00 2009-04-17 08:38:12.903 107 11809.48 55.00 56598.49 88888.00 2009-04-17 08:38:13.403 107 11809.48 55.11 56598.31 88888.00 2009-04-17 08:38:13.903 107 11809.48 55.06 56598.36 88888.00 2009-04-17 08:38:14.403 107 11809.48 54.92 56598.45 88888.00 2009-04-17 08:38:14.903 107 11809.48 54.95 56598.40 88888.00 2009-04-17 08:38:15.403 107 11809.48 54.98 56598.43 88888.00 2009-04-17 08:38:15.903 107 11809.48 54.95 56598.52 88888.00 2009-04-17 08:38:16.403 107 11809.48 54.90 56598.50 88888.00 2009-04-17 08:38:16.903 107 11809.48 54.84 56598.48 88888.00 2009-04-17 08:38:17.403 107 11809.48 54.87 56598.35 88888.00 2009-04-17 08:38:17.903 107 11809.48 54.96 56598.35 88888.00 2009-04-17 08:38:18.403 107 11809.48 54.95 56598.37 88888.00 2009-04-17 08:38:18.903 107 11809.48 54.88 56598.43 88888.00 2009-04-17 08:38:19.403 107 11809.48 54.75 56598.40 88888.00 2009-04-17 08:38:19.903 107 11809.48 54.80 56598.36 88888.00 2009-04-17 08:38:20.403 107 11809.48 54.78 56598.38 88888.00 2009-04-17 08:38:20.903 107 11809.48 54.82 56598.44 88888.00 2009-04-17 08:38:21.403 107 11809.48 54.89 56598.39 88888.00 2009-04-17 08:38:21.903 107 11809.48 54.89 56598.47 88888.00 2009-04-17 08:38:22.403 107 11809.48 54.87 56598.49 88888.00 2009-04-17 08:38:22.903 107 11809.48 54.90 56598.48 88888.00 2009-04-17 08:38:23.403 107 11809.48 54.85 56598.44 88888.00 2009-04-17 08:38:23.903 107 11809.48 54.88 56598.39 88888.00 2009-04-17 08:38:24.403 107 11809.48 54.88 56598.38 88888.00 2009-04-17 08:38:24.903 107 11809.48 54.96 56598.45 88888.00 2009-04-17 08:38:25.403 107 11809.48 54.97 56598.61 88888.00 2009-04-17 08:38:25.903 107 11809.48 54.97 56598.48 88888.00 2009-04-17 08:38:26.403 107 11809.48 54.93 56598.40 88888.00 2009-04-17 08:38:26.903 107 11809.48 54.86 56598.31 88888.00 2009-04-17 08:38:27.403 107 11809.48 54.88 56598.32 88888.00 2009-04-17 08:38:27.903 107 11809.48 54.89 56598.31 88888.00 2009-04-17 08:38:28.403 107 11809.48 54.74 56598.28 88888.00 2009-04-17 08:38:28.903 107 11809.48 54.77 56598.36 88888.00 2009-04-17 08:38:29.403 107 11809.48 54.84 56598.39 88888.00 2009-04-17 08:38:29.903 107 11809.48 54.87 56598.41 88888.00 2009-04-17 08:38:30.403 107 11809.48 54.88 56598.39 88888.00 2009-04-17 08:38:30.903 107 11809.48 54.86 56598.38 88888.00 2009-04-17 08:38:31.403 107 11809.48 54.89 56598.41 88888.00 2009-04-17 08:38:31.903 107 11809.49 54.83 56598.45 88888.00 2009-04-17 08:38:32.403 107 11809.48 54.69 56598.38 88888.00 2009-04-17 08:38:32.903 107 11809.48 54.70 56598.48 88888.00 2009-04-17 08:38:33.403 107 11809.48 54.78 56598.51 88888.00 2009-04-17 08:38:33.903 107 11809.48 54.90 56598.50 88888.00 2009-04-17 08:38:34.403 107 11809.48 54.92 56598.48 88888.00 2009-04-17 08:38:34.903 107 11809.48 54.87 56598.49 88888.00 2009-04-17 08:38:35.403 107 11809.48 54.85 56598.43 88888.00 2009-04-17 08:38:35.903 107 11809.48 54.93 56598.38 88888.00 2009-04-17 08:38:36.403 107 11809.48 54.86 56598.34 88888.00 2009-04-17 08:38:36.903 107 11809.48 54.92 56598.17 88888.00 2009-04-17 08:38:37.403 107 11809.48 54.96 56598.21 88888.00 2009-04-17 08:38:37.903 107 11809.49 54.93 56598.32 88888.00 2009-04-17 08:38:38.403 107 11809.48 54.86 56598.35 88888.00 2009-04-17 08:38:38.903 107 11809.48 54.84 56598.39 88888.00 2009-04-17 08:38:39.403 107 11809.48 54.82 56598.44 88888.00 2009-04-17 08:38:39.903 107 11809.48 54.77 56598.43 88888.00 2009-04-17 08:38:40.403 107 11809.48 54.80 56598.43 88888.00 2009-04-17 08:38:40.903 107 11809.48 54.74 56598.52 88888.00 2009-04-17 08:38:41.403 107 11809.48 54.73 56598.53 88888.00 2009-04-17 08:38:41.903 107 11809.48 54.73 56598.52 88888.00 2009-04-17 08:38:42.403 107 11809.48 54.75 56598.52 88888.00 2009-04-17 08:38:42.903 107 11809.48 54.76 56598.52 88888.00 2009-04-17 08:38:43.403 107 11809.48 54.75 56598.56 88888.00 2009-04-17 08:38:43.903 107 11809.48 54.83 56598.60 88888.00 2009-04-17 08:38:44.403 107 11809.48 54.80 56598.40 88888.00 2009-04-17 08:38:44.903 107 11809.48 54.82 56598.43 88888.00 2009-04-17 08:38:45.403 107 11809.48 54.75 56598.41 88888.00 2009-04-17 08:38:45.903 107 11809.48 54.70 56598.45 88888.00 2009-04-17 08:38:46.403 107 11809.48 54.77 56598.50 88888.00 2009-04-17 08:38:46.903 107 11809.48 54.79 56598.56 88888.00 2009-04-17 08:38:47.403 107 11809.48 54.72 56598.57 88888.00 2009-04-17 08:38:47.903 107 11809.48 54.79 56598.50 88888.00 2009-04-17 08:38:48.403 107 11809.48 54.70 56598.46 88888.00 2009-04-17 08:38:48.903 107 11809.48 54.72 56598.60 88888.00 2009-04-17 08:38:49.403 107 11809.48 54.75 56598.60 88888.00 2009-04-17 08:38:49.903 107 11809.48 54.75 56598.61 88888.00 2009-04-17 08:38:50.403 107 11809.48 54.79 56598.53 88888.00 2009-04-17 08:38:50.903 107 11809.48 54.73 56598.47 88888.00 2009-04-17 08:38:51.403 107 11809.48 54.73 56598.40 88888.00 2009-04-17 08:38:51.903 107 11809.48 54.78 56598.36 88888.00 2009-04-17 08:38:52.403 107 11809.48 54.83 56598.31 88888.00 2009-04-17 08:38:52.903 107 11809.48 54.87 56598.16 88888.00 2009-04-17 08:38:53.403 107 11809.48 54.75 56598.17 88888.00 2009-04-17 08:38:53.903 107 11809.48 54.72 56598.27 88888.00 2009-04-17 08:38:54.403 107 11809.48 54.72 56598.35 88888.00 2009-04-17 08:38:54.903 107 11809.48 54.70 56598.26 88888.00 2009-04-17 08:38:55.403 107 11809.48 54.70 56598.27 88888.00 2009-04-17 08:38:55.903 107 11809.48 54.73 56598.38 88888.00 2009-04-17 08:38:56.403 107 11809.48 54.78 56598.39 88888.00 2009-04-17 08:38:56.903 107 11809.48 54.79 56598.38 88888.00 2009-04-17 08:38:57.403 107 11809.48 54.82 56598.39 88888.00 2009-04-17 08:38:57.903 107 11809.48 54.77 56598.23 88888.00 2009-04-17 08:38:58.403 107 11809.48 54.74 56598.16 88888.00 2009-04-17 08:38:58.903 107 11809.48 54.73 56598.28 88888.00 2009-04-17 08:38:59.403 107 11809.48 54.65 56598.37 88888.00 2009-04-17 08:38:59.903 107 11809.48 54.67 56598.31 88888.00 2009-04-17 08:39:00.403 107 11809.48 54.64 56598.27 88888.00 2009-04-17 08:39:00.903 107 11809.48 54.67 56598.25 88888.00 2009-04-17 08:39:01.403 107 11809.48 54.77 56598.19 88888.00 2009-04-17 08:39:01.903 107 11809.48 54.86 56598.12 88888.00 2009-04-17 08:39:02.403 107 11809.48 54.88 56598.21 88888.00 2009-04-17 08:39:02.903 107 11809.48 54.82 56598.34 88888.00 2009-04-17 08:39:03.403 107 11809.48 54.84 56598.31 88888.00 2009-04-17 08:39:03.903 107 11809.48 54.77 56598.24 88888.00 2009-04-17 08:39:04.403 107 11809.48 54.64 56598.33 88888.00 2009-04-17 08:39:04.903 107 11809.48 54.63 56598.36 88888.00 2009-04-17 08:39:05.403 107 11809.48 54.62 56598.37 88888.00 2009-04-17 08:39:05.903 107 11809.48 54.57 56598.37 88888.00 2009-04-17 08:39:06.403 107 11809.48 54.60 56598.46 88888.00 2009-04-17 08:39:06.903 107 11809.48 54.62 56598.40 88888.00 2009-04-17 08:39:07.403 107 11809.48 54.67 56598.39 88888.00 2009-04-17 08:39:07.903 107 11809.48 54.74 56598.33 88888.00 2009-04-17 08:39:08.403 107 11809.48 54.69 56598.37 88888.00 2009-04-17 08:39:08.903 107 11809.48 54.73 56598.38 88888.00 2009-04-17 08:39:09.403 107 11809.48 54.79 56598.44 88888.00 2009-04-17 08:39:09.903 107 11809.48 54.80 56598.40 88888.00 2009-04-17 08:39:10.403 107 11809.48 54.74 56598.37 88888.00 2009-04-17 08:39:10.903 107 11809.48 54.63 56598.46 88888.00 2009-04-17 08:39:11.403 107 11809.48 54.69 56598.40 88888.00 2009-04-17 08:39:11.903 107 11809.48 54.73 56598.31 88888.00 2009-04-17 08:39:12.403 107 11809.48 54.75 56598.21 88888.00 2009-04-17 08:39:12.903 107 11809.48 54.73 56598.25 88888.00 2009-04-17 08:39:13.403 107 11809.48 54.62 56598.28 88888.00 2009-04-17 08:39:13.903 107 11809.48 54.65 56598.29 88888.00 2009-04-17 08:39:14.403 107 11809.48 54.69 56598.36 88888.00 2009-04-17 08:39:14.903 107 11809.48 54.74 56598.34 88888.00 2009-04-17 08:39:15.403 107 11809.48 54.67 56598.35 88888.00 2009-04-17 08:39:15.903 107 11809.48 54.62 56598.22 88888.00 2009-04-17 08:39:16.403 107 11809.48 54.69 56598.20 88888.00 2009-04-17 08:39:16.903 107 11809.48 54.76 56598.26 88888.00 2009-04-17 08:39:17.403 107 11809.48 54.74 56598.35 88888.00 2009-04-17 08:39:17.903 107 11809.48 54.68 56598.34 88888.00 2009-04-17 08:39:18.403 107 11809.48 54.65 56598.23 88888.00 2009-04-17 08:39:18.903 107 11809.48 54.69 56598.21 88888.00 2009-04-17 08:39:19.403 107 11809.48 54.62 56598.24 88888.00 2009-04-17 08:39:19.903 107 11809.48 54.57 56598.39 88888.00 2009-04-17 08:39:20.403 107 11809.48 54.63 56598.31 88888.00 2009-04-17 08:39:20.903 107 11809.48 54.65 56598.34 88888.00 2009-04-17 08:39:21.403 107 11809.48 54.54 56598.29 88888.00 2009-04-17 08:39:21.903 107 11809.48 54.54 56598.40 88888.00 2009-04-17 08:39:22.403 107 11809.48 54.64 56598.37 88888.00 2009-04-17 08:39:22.903 107 11809.48 54.64 56598.47 88888.00 2009-04-17 08:39:23.403 107 11809.48 54.62 56598.41 88888.00 2009-04-17 08:39:23.903 107 11809.48 54.67 56598.46 88888.00 2009-04-17 08:39:24.403 107 11809.48 54.68 56598.44 88888.00 2009-04-17 08:39:24.903 107 11809.48 54.59 56598.48 88888.00 2009-04-17 08:39:25.403 107 11809.48 54.62 56598.49 88888.00 2009-04-17 08:39:25.903 107 11809.48 54.55 56598.35 88888.00 2009-04-17 08:39:26.403 107 11809.48 54.60 56598.28 88888.00 2009-04-17 08:39:26.903 107 11809.48 54.58 56598.28 88888.00 2009-04-17 08:39:27.403 107 11809.48 54.62 56598.36 88888.00 2009-04-17 08:39:27.903 107 11809.48 54.57 56598.40 88888.00 2009-04-17 08:39:28.403 107 11809.48 54.59 56598.39 88888.00 2009-04-17 08:39:28.903 107 11809.48 54.55 56598.38 88888.00 2009-04-17 08:39:29.403 107 11809.48 54.55 56598.48 88888.00 2009-04-17 08:39:29.903 107 11809.48 54.65 56598.34 88888.00 2009-04-17 08:39:30.403 107 11809.48 54.64 56598.28 88888.00 2009-04-17 08:39:30.903 107 11809.48 54.65 56598.35 88888.00 2009-04-17 08:39:31.403 107 11809.48 54.65 56598.41 88888.00 2009-04-17 08:39:31.903 107 11809.48 54.73 56598.39 88888.00 2009-04-17 08:39:32.403 107 11809.48 54.83 56598.35 88888.00 2009-04-17 08:39:32.903 107 11809.48 54.77 56598.40 88888.00 2009-04-17 08:39:33.403 107 11809.48 54.72 56598.46 88888.00 2009-04-17 08:39:33.903 107 11809.48 54.78 56598.39 88888.00 2009-04-17 08:39:34.403 107 11809.48 54.76 56598.29 88888.00 2009-04-17 08:39:34.903 107 11809.48 54.75 56598.43 88888.00 2009-04-17 08:39:35.403 107 11809.48 54.70 56598.60 88888.00 2009-04-17 08:39:35.903 107 11809.48 54.69 56598.59 88888.00 2009-04-17 08:39:36.403 107 11809.48 54.69 56598.52 88888.00 2009-04-17 08:39:36.903 107 11809.48 54.66 56598.56 88888.00 2009-04-17 08:39:37.403 107 11809.48 54.62 56598.57 88888.00 2009-04-17 08:39:37.903 107 11809.48 54.62 56598.48 88888.00 2009-04-17 08:39:38.403 107 11809.48 54.54 56598.38 88888.00 2009-04-17 08:39:38.903 107 11809.48 54.56 56598.48 88888.00 2009-04-17 08:39:39.403 107 11809.48 54.52 56598.48 88888.00 2009-04-17 08:39:39.903 107 11809.48 54.59 56598.45 88888.00 2009-04-17 08:39:40.403 107 11809.48 54.72 56598.27 88888.00 2009-04-17 08:39:40.903 107 11809.48 54.74 56598.38 88888.00 2009-04-17 08:39:41.403 107 11809.48 54.67 56598.33 88888.00 2009-04-17 08:39:41.903 107 11809.48 54.68 56598.36 88888.00 2009-04-17 08:39:42.403 107 11809.48 54.75 56598.33 88888.00 2009-04-17 08:39:42.903 107 11809.48 54.75 56598.25 88888.00 2009-04-17 08:39:43.403 107 11809.48 54.68 56598.37 88888.00 2009-04-17 08:39:43.903 107 11809.48 54.59 56598.49 88888.00 2009-04-17 08:39:44.403 107 11809.48 54.70 56598.55 88888.00 2009-04-17 08:39:44.903 107 11809.48 54.65 56598.50 88888.00 2009-04-17 08:39:45.403 107 11809.48 54.60 56598.49 88888.00 2009-04-17 08:39:45.903 107 11809.48 54.56 56598.49 88888.00 2009-04-17 08:39:46.403 107 11809.48 54.57 56598.56 88888.00 2009-04-17 08:39:46.903 107 11809.48 54.62 56598.52 88888.00 2009-04-17 08:39:47.403 107 11809.49 54.67 56598.52 88888.00 2009-04-17 08:39:47.903 107 11809.48 54.69 56598.52 88888.00 2009-04-17 08:39:48.403 107 11809.48 54.65 56598.44 88888.00 2009-04-17 08:39:48.903 107 11809.48 54.69 56598.36 88888.00 2009-04-17 08:39:49.403 107 11809.48 54.78 56598.37 88888.00 2009-04-17 08:39:49.903 107 11809.48 54.60 56598.51 88888.00 2009-04-17 08:39:50.403 107 11809.36 54.57 56598.46 88888.00 2009-04-17 08:39:50.903 107 11809.15 54.57 56598.50 88888.00 2009-04-17 08:39:51.403 107 11809.09 54.60 56598.41 88888.00 2009-04-17 08:39:51.903 107 11809.02 54.67 56598.39 88888.00 2009-04-17 08:39:52.403 107 11808.98 54.67 56598.40 88888.00 2009-04-17 08:39:52.903 107 11808.87 54.65 56598.43 88888.00 2009-04-17 08:39:53.403 107 11808.88 54.63 56598.48 88888.00 2009-04-17 08:39:53.903 107 11808.89 54.62 56598.56 88888.00 2009-04-17 08:39:54.403 107 11808.96 54.54 56598.58 88888.00 2009-04-17 08:39:54.903 107 11809.23 54.59 56598.61 88888.00 2009-04-17 08:39:55.403 107 11809.04 54.56 56598.51 88888.00 2009-04-17 08:39:55.903 107 11808.98 54.62 56598.47 88888.00 2009-04-17 08:39:56.403 107 11809.14 54.65 56598.48 88888.00 2009-04-17 08:39:56.903 107 11809.09 54.60 56598.51 88888.00 2009-04-17 08:39:57.403 107 11809.04 54.52 56598.55 88888.00 2009-04-17 08:39:57.903 107 11809.37 54.63 56598.61 88888.00 2009-04-17 08:39:58.403 107 11809.45 54.59 56598.76 88888.00 2009-04-17 08:39:58.903 107 11809.17 54.59 56598.64 88888.00 2009-04-17 08:39:59.403 107 11809.01 54.70 56598.55 88888.00 2009-04-17 08:39:59.903 107 11808.91 54.72 56598.59 88888.00 2009-04-17 08:40:00.403 107 11809.06 54.67 56598.51 88888.00 2009-04-17 08:40:00.903 107 11809.39 54.72 56598.44 88888.00 2009-04-17 08:40:01.403 107 11809.38 54.78 56598.53 88888.00 2009-04-17 08:40:01.903 107 11809.01 54.77 56598.61 88888.00 2009-04-17 08:40:02.403 107 11808.93 54.74 56598.71 88888.00 2009-04-17 08:40:02.903 107 11808.99 54.80 56598.69 88888.00 2009-04-17 08:40:03.403 107 11808.93 54.73 56598.59 88888.00 2009-04-17 08:40:03.903 107 11808.98 54.64 56598.58 88888.00 2009-04-17 08:40:04.403 107 11809.30 54.64 56598.62 88888.00 2009-04-17 08:40:04.903 107 11809.46 54.69 56598.63 88888.00 2009-04-17 08:40:05.403 107 11809.43 54.67 56598.64 88888.00 2009-04-17 08:40:05.903 107 11809.12 54.72 56598.67 88888.00 2009-04-17 08:40:06.403 107 11808.89 54.66 56598.55 88888.00 2009-04-17 08:40:06.903 107 11808.84 54.69 56598.66 88888.00 2009-04-17 08:40:07.403 107 11808.89 54.73 56598.66 88888.00 2009-04-17 08:40:07.903 107 11808.92 54.78 56598.53 88888.00 2009-04-17 08:40:08.403 107 11808.90 54.74 56598.40 88888.00 2009-04-17 08:40:08.903 107 11808.91 54.77 56598.57 88888.00 2009-04-17 08:40:09.403 107 11809.00 54.72 56598.63 88888.00 2009-04-17 08:40:09.903 107 11809.21 54.70 56598.52 88888.00 2009-04-17 08:40:10.403 107 11809.45 54.70 56598.57 88888.00 2009-04-17 08:40:10.903 107 11809.48 54.72 56598.51 88888.00 2009-04-17 08:40:11.403 107 11809.48 54.69 56598.62 88888.00 2009-04-17 08:40:11.903 107 11809.48 54.68 56598.61 88888.00 2009-04-17 08:40:12.403 107 11809.49 54.65 56598.64 88888.00 2009-04-17 08:40:12.903 107 11809.46 54.54 56598.52 88888.00 2009-04-17 08:40:13.403 107 11809.11 54.57 56598.49 88888.00 2009-04-17 08:40:13.903 107 11808.89 54.64 56598.37 88888.00 2009-04-17 08:40:14.403 107 11808.84 54.74 56598.35 88888.00 2009-04-17 08:40:14.903 107 11808.75 54.73 56598.47 88888.00 2009-04-17 08:40:15.403 107 11808.78 54.62 56598.46 88888.00 2009-04-17 08:40:15.903 107 11808.79 54.54 56598.61 88888.00 2009-04-17 08:40:16.403 107 11808.72 54.64 56598.67 88888.00 2009-04-17 08:40:16.903 107 11808.73 54.63 56598.62 88888.00 2009-04-17 08:40:17.403 107 11808.68 54.64 56598.66 88888.00 2009-04-17 08:40:17.903 107 11808.75 54.54 56598.73 88888.00 2009-04-17 08:40:18.403 107 11808.78 54.48 56598.58 88888.00 2009-04-17 08:40:18.903 107 11808.81 54.53 56598.59 88888.00 2009-04-17 08:40:19.403 107 11808.90 54.52 56598.60 88888.00 2009-04-17 08:40:19.903 107 11808.79 54.53 56598.67 88888.00 2009-04-17 08:40:20.403 107 11808.78 54.53 56598.63 88888.00 2009-04-17 08:40:20.903 107 11808.75 54.52 56598.57 88888.00 2009-04-17 08:40:21.403 107 11808.72 54.53 56598.66 88888.00 2009-04-17 08:40:21.903 107 11808.88 54.58 56598.59 88888.00 2009-04-17 08:40:22.403 107 11808.85 54.50 56598.58 88888.00 2009-04-17 08:40:22.903 107 11808.79 54.46 56598.59 88888.00 2009-04-17 08:40:23.403 107 11808.75 54.47 56598.49 88888.00 2009-04-17 08:40:23.903 107 11808.75 54.54 56598.43 88888.00 2009-04-17 08:40:24.403 107 11808.72 54.58 56598.32 88888.00 2009-04-17 08:40:24.903 107 11808.66 54.52 56598.25 88888.00 2009-04-17 08:40:25.403 107 11808.72 54.52 56598.39 88888.00 2009-04-17 08:40:25.903 107 11808.84 54.52 56598.48 88888.00 2009-04-17 08:40:26.403 107 11809.10 54.46 56598.43 88888.00 2009-04-17 08:40:26.903 107 11808.99 54.39 56598.57 88888.00 2009-04-17 08:40:27.403 107 11808.70 54.48 56598.55 88888.00 2009-04-17 08:40:27.903 107 11808.68 54.54 56598.67 88888.00 2009-04-17 08:40:28.403 107 11808.70 54.47 56598.68 88888.00 2009-04-17 08:40:28.903 107 11808.70 54.53 56598.60 88888.00 2009-04-17 08:40:29.403 107 11808.73 54.60 56598.61 88888.00 2009-04-17 08:40:29.903 107 11808.98 54.55 56598.64 88888.00 2009-04-17 08:40:30.403 107 11809.39 54.49 56598.62 88888.00 2009-04-17 08:40:30.903 107 11809.47 54.43 56598.57 88888.00 2009-04-17 08:40:31.403 107 11809.28 54.47 56598.57 88888.00 2009-04-17 08:40:31.903 107 11808.93 54.50 56598.52 88888.00 2009-04-17 08:40:32.403 107 11808.78 54.52 56598.53 88888.00 2009-04-17 08:40:32.903 107 11808.66 54.44 56598.63 88888.00 2009-04-17 08:40:33.403 107 11808.76 54.49 56598.59 88888.00 2009-04-17 08:40:33.903 107 11808.83 54.48 56598.61 88888.00 2009-04-17 08:40:34.403 107 11809.05 54.45 56598.63 88888.00 2009-04-17 08:40:34.903 107 11808.96 54.48 56598.64 88888.00 2009-04-17 08:40:35.403 107 11808.77 54.38 56598.64 88888.00 2009-04-17 08:40:35.903 107 11808.66 54.46 56598.58 88888.00 2009-04-17 08:40:36.403 107 11808.60 54.49 56598.48 88888.00 2009-04-17 08:40:36.903 107 11808.70 54.50 56598.59 88888.00 2009-04-17 08:40:37.403 107 11808.67 54.43 56598.67 88888.00 2009-04-17 08:40:37.903 107 11808.65 54.35 56598.47 88888.00 2009-04-17 08:40:38.403 107 11808.54 54.38 56598.35 88888.00 2009-04-17 08:40:38.903 107 11808.49 54.35 56598.52 88888.00 2009-04-17 08:40:39.403 107 11808.59 54.39 56598.48 88888.00 2009-04-17 08:40:39.903 107 11808.68 54.46 56598.50 88888.00 2009-04-17 08:40:40.403 107 11808.60 54.42 56598.39 88888.00 2009-04-17 08:40:40.903 107 11808.68 54.36 56598.49 88888.00 2009-04-17 08:40:41.403 107 11808.77 54.36 56598.55 88888.00 2009-04-17 08:40:41.903 107 11808.67 54.36 56598.55 88888.00 2009-04-17 08:40:42.403 107 11808.62 54.34 56598.67 88888.00 2009-04-17 08:40:42.903 107 11808.75 54.36 56598.60 88888.00 2009-04-17 08:40:43.403 107 11808.59 54.34 56598.57 88888.00 2009-04-17 08:40:43.903 107 11808.49 54.38 56598.68 88888.00 2009-04-17 08:40:44.403 107 11808.51 54.37 56598.78 88888.00 2009-04-17 08:40:44.903 107 11808.55 54.38 56598.80 88888.00 2009-04-17 08:40:45.403 107 11808.56 54.47 56598.74 88888.00 2009-04-17 08:40:45.903 107 11808.58 54.45 56598.64 88888.00 2009-04-17 08:40:46.403 107 11808.49 54.41 56598.55 88888.00 2009-04-17 08:40:46.903 107 11808.56 54.52 56598.56 88888.00 2009-04-17 08:40:47.403 107 11808.67 54.47 56598.53 88888.00 2009-04-17 08:40:47.903 107 11808.62 54.39 56598.49 88888.00 2009-04-17 08:40:48.403 107 11808.57 54.42 56598.58 88888.00 2009-04-17 08:40:48.903 107 11808.57 54.38 56598.67 88888.00 2009-04-17 08:40:49.403 107 11808.53 54.38 56598.69 88888.00 2009-04-17 08:40:49.903 107 11808.50 54.32 56598.64 88888.00 2009-04-17 08:40:50.403 107 11808.54 54.28 56598.57 88888.00 2009-04-17 08:40:50.903 107 11808.49 54.33 56598.66 88888.00 2009-04-17 08:40:51.403 107 11808.48 54.31 56598.61 88888.00 2009-04-17 08:40:51.903 107 11808.56 54.32 56598.64 88888.00 2009-04-17 08:40:52.403 107 11808.62 54.26 56598.72 88888.00 2009-04-17 08:40:52.903 107 11808.49 54.27 56598.76 88888.00 2009-04-17 08:40:53.403 107 11808.48 54.33 56598.87 88888.00 2009-04-17 08:40:53.903 107 11808.45 54.35 56598.90 88888.00 2009-04-17 08:40:54.403 107 11808.48 54.31 56598.80 88888.00 2009-04-17 08:40:54.903 107 11808.57 54.32 56598.68 88888.00 2009-04-17 08:40:55.403 107 11808.76 54.33 56598.52 88888.00 2009-04-17 08:40:55.903 107 11808.62 54.38 56598.59 88888.00 2009-04-17 08:40:56.403 107 11808.54 54.41 56598.64 88888.00 2009-04-17 08:40:56.903 107 11808.40 54.36 56598.69 88888.00 2009-04-17 08:40:57.403 107 11808.39 54.36 56598.79 88888.00 2009-04-17 08:40:57.903 107 11808.40 54.34 56598.61 88888.00 2009-04-17 08:40:58.403 107 11808.36 54.33 56598.61 88888.00 2009-04-17 08:40:58.903 107 11808.42 54.36 56598.61 88888.00 2009-04-17 08:40:59.403 107 11808.51 54.29 56598.52 88888.00 2009-04-17 08:40:59.903 107 11808.44 54.34 56598.38 88888.00 2009-04-17 08:41:00.403 107 11808.45 54.35 56598.48 88888.00 2009-04-17 08:41:00.903 107 11808.62 54.33 56598.73 88888.00 2009-04-17 08:41:01.403 107 11808.55 54.33 56598.69 88888.00 2009-04-17 08:41:01.903 107 11808.38 54.42 56598.67 88888.00 2009-04-17 08:41:02.403 107 11808.49 54.42 56598.68 88888.00 2009-04-17 08:41:02.903 107 11808.48 54.34 56598.60 88888.00 2009-04-17 08:41:03.403 107 11808.39 54.27 56598.66 88888.00 2009-04-17 08:41:03.903 107 11808.36 54.28 56598.57 88888.00 2009-04-17 08:41:04.403 107 11808.37 54.29 56598.56 88888.00 2009-04-17 08:41:04.903 107 11808.42 54.26 56598.58 88888.00 2009-04-17 08:41:05.403 107 11808.42 54.24 56598.92 88888.00 2009-04-17 08:41:05.903 107 11808.43 54.26 56599.07 88888.00 2009-04-17 08:41:06.403 107 11808.53 54.25 56599.15 88888.00 2009-04-17 08:41:06.903 107 11808.37 54.27 56599.15 88888.00 2009-04-17 08:41:07.403 107 11808.34 54.24 56599.11 88888.00 2009-04-17 08:41:07.903 107 11808.39 54.25 56599.08 88888.00 2009-04-17 08:41:08.403 107 11808.38 54.34 56598.86 88888.00 2009-04-17 08:41:08.903 107 11808.44 54.33 56598.67 88888.00 2009-04-17 08:41:09.403 107 11808.34 54.26 56598.63 88888.00 2009-04-17 08:41:09.903 107 11808.48 54.27 56598.60 88888.00 2009-04-17 08:41:10.403 107 11808.35 54.36 56598.72 88888.00 2009-04-17 08:41:10.903 107 11808.38 54.37 56598.56 88888.00 2009-04-17 08:41:11.403 107 11808.45 54.38 56598.57 88888.00 2009-04-17 08:41:11.903 107 11808.43 54.39 56598.57 88888.00 2009-04-17 08:41:12.403 107 11808.45 54.42 56598.67 88888.00 2009-04-17 08:41:12.903 107 11808.36 54.43 56598.57 88888.00 2009-04-17 08:41:13.403 107 11808.32 54.47 56598.61 88888.00 2009-04-17 08:41:13.903 107 11808.40 54.44 56598.49 88888.00 2009-04-17 08:41:14.403 107 11808.37 54.39 56598.66 88888.00 2009-04-17 08:41:14.903 107 11808.26 54.43 56598.73 88888.00 2009-04-17 08:41:15.403 107 11808.37 54.49 56598.58 88888.00 2009-04-17 08:41:15.903 107 11808.40 54.42 56598.70 88888.00 2009-04-17 08:41:16.403 107 11808.34 54.41 56598.79 88888.00 2009-04-17 08:41:16.903 107 11808.31 54.39 56598.80 88888.00 2009-04-17 08:41:17.403 107 11808.27 54.43 56598.81 88888.00 2009-04-17 08:41:17.903 107 11808.27 54.43 56598.81 88888.00 2009-04-17 08:41:18.403 107 11808.26 54.47 56598.74 88888.00 2009-04-17 08:41:18.903 107 11808.26 54.47 56598.71 88888.00 2009-04-17 08:41:19.403 107 11808.16 54.52 56598.79 88888.00 2009-04-17 08:41:19.903 107 11808.28 54.46 56598.75 88888.00 2009-04-17 08:41:20.403 107 11808.25 54.43 56598.73 88888.00 2009-04-17 08:41:20.903 107 11808.27 54.47 56598.67 88888.00 2009-04-17 08:41:21.403 107 11808.14 54.52 56598.62 88888.00 2009-04-17 08:41:21.903 107 11808.09 54.50 56598.78 88888.00 2009-04-17 08:41:22.403 107 11808.04 54.58 56598.75 88888.00 2009-04-17 08:41:22.903 107 11808.04 54.57 56598.66 88888.00 2009-04-17 08:41:23.403 107 11808.20 54.58 56598.62 88888.00 2009-04-17 08:41:23.903 107 11808.13 54.50 56598.60 88888.00 2009-04-17 08:41:24.403 107 11808.24 54.50 56598.67 88888.00 2009-04-17 08:41:24.903 107 11808.31 54.58 56598.78 88888.00 2009-04-17 08:41:25.403 107 11808.22 54.56 56598.80 88888.00 2009-04-17 08:41:25.903 107 11808.13 54.64 56598.81 88888.00 2009-04-17 08:41:26.403 107 11808.12 54.63 56598.76 88888.00 2009-04-17 08:41:26.903 107 11808.04 54.60 56598.75 88888.00 2009-04-17 08:41:27.403 107 11808.04 54.55 56598.80 88888.00 2009-04-17 08:41:27.903 107 11808.05 54.58 56598.82 88888.00 2009-04-17 08:41:28.403 107 11808.04 54.60 56598.79 88888.00 2009-04-17 08:41:28.903 107 11808.13 54.58 56598.80 88888.00 2009-04-17 08:41:29.403 107 11808.14 54.62 56598.75 88888.00 2009-04-17 08:41:29.903 107 11808.10 54.65 56598.61 88888.00 2009-04-17 08:41:30.403 107 11808.14 54.69 56598.56 88888.00 2009-04-17 08:41:30.903 107 11808.14 54.77 56598.66 88888.00 2009-04-17 08:41:31.403 107 11808.15 54.73 56598.70 88888.00 2009-04-17 08:41:31.903 107 11808.12 54.70 56598.75 88888.00 2009-04-17 08:41:32.403 107 11808.13 54.74 56598.72 88888.00 2009-04-17 08:41:32.903 107 11808.04 54.69 56598.69 88888.00 2009-04-17 08:41:33.403 107 11807.97 54.70 56598.64 88888.00 2009-04-17 08:41:33.903 107 11807.95 54.76 56598.66 88888.00 2009-04-17 08:41:34.403 107 11808.12 54.72 56598.68 88888.00 2009-04-17 08:41:34.903 107 11808.09 54.63 56598.74 88888.00 2009-04-17 08:41:35.403 107 11808.06 54.65 56598.81 88888.00 2009-04-17 08:41:35.903 107 11808.02 54.75 56598.78 88888.00 2009-04-17 08:41:36.403 107 11807.91 54.86 56598.80 88888.00 2009-04-17 08:41:36.903 107 11807.97 54.83 56598.81 88888.00 2009-04-17 08:41:37.403 107 11808.06 54.76 56598.61 88888.00 2009-04-17 08:41:37.903 107 11808.04 54.79 56598.67 88888.00 2009-04-17 08:41:38.403 107 11808.06 54.80 56598.74 88888.00 2009-04-17 08:41:38.903 107 11808.14 54.73 56598.82 88888.00 2009-04-17 08:41:39.403 107 11808.22 54.65 56598.75 88888.00 2009-04-17 08:41:39.903 107 11808.04 54.74 56598.97 88888.00 2009-04-17 08:41:40.403 107 11808.05 54.78 56598.99 88888.00 2009-04-17 08:41:40.903 107 11808.21 54.73 56598.99 88888.00 2009-04-17 08:41:41.403 107 11808.20 54.67 56598.92 88888.00 2009-04-17 08:41:41.903 107 11808.05 54.67 56598.92 88888.00 2009-04-17 08:41:42.403 107 11807.93 54.65 56598.94 88888.00 2009-04-17 08:41:42.903 107 11807.87 54.68 56599.05 88888.00 2009-04-17 08:41:43.403 107 11807.93 54.73 56599.06 88888.00 2009-04-17 08:41:43.903 107 11808.04 54.75 56599.00 88888.00 2009-04-17 08:41:44.403 107 11808.12 54.77 56598.90 88888.00 2009-04-17 08:41:44.903 107 11808.10 54.75 56598.99 88888.00 2009-04-17 08:41:45.403 107 11808.08 54.70 56599.05 88888.00 2009-04-17 08:41:45.903 107 11808.15 54.73 56599.09 88888.00 2009-04-17 08:41:46.403 107 11808.00 54.84 56599.07 88888.00 2009-04-17 08:41:46.903 107 11808.03 54.84 56599.12 88888.00 2009-04-17 08:41:47.403 107 11808.00 54.79 56599.08 88888.00 2009-04-17 08:41:47.903 107 11808.10 54.83 56599.03 88888.00 2009-04-17 08:41:48.403 107 11808.16 54.82 56598.96 88888.00 2009-04-17 08:41:48.903 107 11808.15 54.82 56599.00 88888.00 2009-04-17 08:41:49.403 107 11808.08 54.84 56598.97 88888.00 2009-04-17 08:41:49.903 107 11808.13 54.78 56598.79 88888.00 2009-04-17 08:41:50.403 107 11808.01 54.87 56598.88 88888.00 2009-04-17 08:41:50.903 107 11808.04 54.93 56598.90 88888.00 2009-04-17 08:41:51.403 107 11808.12 54.96 56598.85 88888.00 2009-04-17 08:41:51.903 107 11808.13 54.88 56598.94 88888.00 2009-04-17 08:41:52.403 107 11808.21 54.80 56599.05 88888.00 2009-04-17 08:41:52.903 107 11808.24 54.86 56599.02 88888.00 2009-04-17 08:41:53.403 107 11808.22 54.86 56598.98 88888.00 2009-04-17 08:41:53.903 107 11808.12 54.93 56598.96 88888.00 2009-04-17 08:41:54.403 107 11808.06 54.93 56599.07 88888.00 2009-04-17 08:41:54.903 107 11808.13 54.97 56599.03 88888.00 2009-04-17 08:41:55.403 107 11808.13 54.94 56598.96 88888.00 2009-04-17 08:41:55.903 107 11808.16 54.88 56599.00 88888.00 2009-04-17 08:41:56.403 107 11808.19 54.88 56598.97 88888.00 2009-04-17 08:41:56.903 107 11808.17 54.90 56598.95 88888.00 2009-04-17 08:41:57.403 107 11808.14 54.90 56598.85 88888.00 2009-04-17 08:41:57.903 107 11808.14 54.92 56598.90 88888.00 2009-04-17 08:41:58.403 107 11808.17 54.99 56598.88 88888.00 2009-04-17 08:41:58.903 107 11808.08 54.87 56598.83 88888.00 2009-04-17 08:41:59.403 107 11808.02 54.84 56598.83 88888.00 2009-04-17 08:41:59.903 107 11808.13 54.87 56598.80 88888.00 2009-04-17 08:42:00.403 107 11808.27 54.90 56598.80 88888.00 2009-04-17 08:42:00.903 107 11808.26 54.87 56598.74 88888.00 2009-04-17 08:42:01.403 107 11808.23 54.88 56598.91 88888.00 2009-04-17 08:42:01.903 107 11808.10 54.89 56598.84 88888.00 2009-04-17 08:42:02.403 107 11808.17 54.89 56599.00 88888.00 2009-04-17 08:42:02.903 107 11808.45 54.87 56599.14 88888.00 2009-04-17 08:42:03.403 107 11808.32 54.88 56599.08 88888.00 2009-04-17 08:42:03.903 107 11808.23 54.86 56599.04 88888.00 2009-04-17 08:42:04.403 107 11808.31 54.85 56598.96 88888.00 2009-04-17 08:42:04.903 107 11808.36 54.93 56599.00 88888.00 2009-04-17 08:42:05.403 107 11808.31 54.85 56598.96 88888.00 2009-04-17 08:42:05.903 107 11808.27 54.89 56598.92 88888.00 2009-04-17 08:42:06.400 107 11808.20 54.92 56599.02 88888.00 2009-04-17 08:42:06.900 107 11808.22 54.87 56598.96 88888.00 2009-04-17 08:42:07.400 107 11808.16 54.88 56598.92 88888.00 2009-04-17 08:42:07.900 107 11808.24 54.95 56598.86 88888.00 2009-04-17 08:42:08.400 107 11808.17 54.92 56598.95 88888.00 2009-04-17 08:42:08.900 107 11808.17 54.90 56598.99 88888.00 2009-04-17 08:42:09.400 107 11808.25 54.99 56598.94 88888.00 2009-04-17 08:42:09.900 107 11808.34 54.99 56598.96 88888.00 2009-04-17 08:42:10.400 107 11808.32 54.97 56598.94 88888.00 2009-04-17 08:42:10.900 107 11808.32 54.88 56598.92 88888.00 2009-04-17 08:42:11.400 107 11808.25 54.92 56598.99 88888.00 2009-04-17 08:42:11.900 107 11808.26 54.99 56599.00 88888.00 2009-04-17 08:42:12.400 107 11808.24 54.93 56598.94 88888.00 2009-04-17 08:42:12.900 107 11808.28 54.92 56598.95 88888.00 2009-04-17 08:42:13.400 107 11808.32 54.95 56598.92 88888.00 2009-04-17 08:42:13.900 107 11808.11 54.97 56598.95 88888.00 2009-04-17 08:42:14.400 107 11808.17 55.00 56598.98 88888.00 2009-04-17 08:42:14.900 107 11808.35 54.97 56598.95 88888.00 2009-04-17 08:42:15.400 107 11808.27 54.97 56599.00 88888.00 2009-04-17 08:42:15.900 107 11808.20 54.96 56599.02 88888.00 2009-04-17 08:42:16.400 107 11808.25 54.99 56599.03 88888.00 2009-04-17 08:42:16.900 107 11808.24 55.09 56599.06 88888.00 2009-04-17 08:42:17.400 107 11808.27 55.10 56599.09 88888.00 2009-04-17 08:42:17.900 107 11808.23 55.06 56599.05 88888.00 2009-04-17 08:42:18.400 107 11808.28 55.09 56598.99 88888.00 2009-04-17 08:42:18.900 107 11808.24 55.17 56598.98 88888.00 2009-04-17 08:42:19.400 107 11808.21 55.10 56599.06 88888.00 2009-04-17 08:42:19.900 107 11808.14 55.05 56599.12 88888.00 2009-04-17 08:42:20.400 107 11808.17 55.09 56599.17 88888.00 2009-04-17 08:42:20.900 107 11808.14 55.07 56599.23 88888.00 2009-04-17 08:42:21.400 107 11808.01 54.99 56599.19 88888.00 2009-04-17 08:42:21.900 107 11808.08 55.04 56599.17 88888.00 2009-04-17 08:42:22.400 107 11808.22 55.06 56599.18 88888.00 2009-04-17 08:42:22.900 107 11808.13 55.06 56599.16 88888.00 2009-04-17 08:42:23.400 107 11808.27 55.14 56599.03 88888.00 2009-04-17 08:42:23.900 107 11808.21 55.24 56599.06 88888.00 2009-04-17 08:42:24.400 107 11808.12 55.09 56599.03 88888.00 2009-04-17 08:42:24.900 107 11808.19 55.11 56599.11 88888.00 2009-04-17 08:42:25.400 107 11808.34 55.20 56599.05 88888.00 2009-04-17 08:42:25.900 107 11808.34 55.13 56599.00 88888.00 2009-04-17 08:42:26.400 107 11808.28 55.21 56599.10 88888.00 2009-04-17 08:42:26.900 107 11808.37 55.17 56599.09 88888.00 2009-04-17 08:42:27.400 107 11808.26 55.08 56599.16 88888.00 2009-04-17 08:42:27.900 107 11808.34 55.08 56599.19 88888.00 2009-04-17 08:42:28.400 107 11808.37 55.11 56599.27 88888.00 2009-04-17 08:42:28.900 107 11808.31 55.15 56599.18 88888.00 2009-04-17 08:42:29.400 107 11808.24 55.16 56599.11 88888.00 2009-04-17 08:42:29.900 107 11808.31 55.08 56599.16 88888.00 2009-04-17 08:42:30.400 107 11808.43 55.09 56599.18 88888.00 2009-04-17 08:42:30.900 107 11808.43 55.18 56599.15 88888.00 2009-04-17 08:42:31.400 107 11808.47 55.18 56599.18 88888.00 2009-04-17 08:42:31.900 107 11808.38 55.16 56599.35 88888.00 2009-04-17 08:42:32.400 107 11808.39 55.16 56599.35 88888.00 2009-04-17 08:42:32.900 107 11808.33 55.21 56599.31 88888.00 2009-04-17 08:42:33.400 107 11808.35 55.34 56599.35 88888.00 2009-04-17 08:42:33.900 107 11808.36 55.25 56599.29 88888.00 2009-04-17 08:42:34.400 107 11808.48 55.21 56599.27 88888.00 2009-04-17 08:42:34.900 107 11808.49 55.16 56599.23 88888.00 2009-04-17 08:42:35.400 107 11808.53 55.16 56599.28 88888.00 2009-04-17 08:42:35.900 107 11808.39 55.20 56599.42 88888.00 2009-04-17 08:42:36.400 107 11808.39 55.18 56599.47 88888.00 2009-04-17 08:42:36.900 107 11808.42 55.24 56599.33 88888.00 2009-04-17 08:42:37.400 107 11808.46 55.10 56599.27 88888.00 2009-04-17 08:42:37.900 107 11808.48 55.07 56599.23 88888.00 2009-04-17 08:42:38.400 107 11808.56 55.08 56599.33 88888.00 2009-04-17 08:42:38.900 107 11808.53 55.08 56599.35 88888.00 2009-04-17 08:42:39.400 107 11808.48 55.02 56599.34 88888.00 2009-04-17 08:42:39.900 107 11808.50 55.03 56599.27 88888.00 2009-04-17 08:42:40.400 107 11808.40 55.03 56599.32 88888.00 2009-04-17 08:42:40.900 107 11808.46 54.97 56599.27 88888.00 2009-04-17 08:42:41.400 107 11808.43 54.87 56599.18 88888.00 2009-04-17 08:42:41.900 107 11808.45 54.76 56599.00 88888.00 2009-04-17 08:42:42.400 107 11808.55 54.79 56599.09 88888.00 2009-04-17 08:42:42.900 107 11808.77 54.79 56599.18 88888.00 2009-04-17 08:42:43.400 107 11808.60 54.85 56599.11 88888.00 2009-04-17 08:42:43.900 107 11808.47 54.88 56599.15 88888.00 2009-04-17 08:42:44.400 107 11808.45 54.93 56599.26 88888.00 2009-04-17 08:42:44.900 107 11808.56 54.89 56599.31 88888.00 2009-04-17 08:42:45.400 107 11808.62 54.79 56599.31 88888.00 2009-04-17 08:42:45.900 107 11808.65 54.75 56599.26 88888.00 2009-04-17 08:42:46.400 107 11808.69 54.86 56599.18 88888.00 2009-04-17 08:42:46.900 107 11808.68 54.84 56599.27 88888.00 2009-04-17 08:42:47.400 107 11808.64 54.80 56599.31 88888.00 2009-04-17 08:42:47.900 107 11808.67 54.75 56599.26 88888.00 2009-04-17 08:42:48.400 107 11808.66 54.60 56599.27 88888.00 2009-04-17 08:42:48.900 107 11808.66 54.67 56599.09 88888.00 2009-04-17 08:42:49.400 107 11808.65 54.79 56599.21 88888.00 2009-04-17 08:42:49.900 107 11808.61 54.76 56599.23 88888.00 2009-04-17 08:42:50.400 107 11808.61 54.65 56599.22 88888.00 2009-04-17 08:42:50.900 107 11808.62 54.70 56599.32 88888.00 2009-04-17 08:42:51.400 107 11808.62 54.74 56599.30 88888.00 2009-04-17 08:42:51.900 107 11808.57 54.70 56599.33 88888.00 2009-04-17 08:42:52.400 107 11808.61 54.68 56599.33 88888.00 2009-04-17 08:42:52.900 107 11808.66 54.66 56599.24 88888.00 2009-04-17 08:42:53.400 107 11808.65 54.66 56599.19 88888.00 2009-04-17 08:42:53.900 107 11808.66 54.75 56599.21 88888.00 2009-04-17 08:42:54.400 107 11808.64 54.70 56599.32 88888.00 2009-04-17 08:42:54.900 107 11808.65 54.72 56599.35 88888.00 2009-04-17 08:42:55.400 107 11808.56 54.72 56599.29 88888.00 2009-04-17 08:42:55.900 107 11808.59 54.63 56599.31 88888.00 2009-04-17 08:42:56.400 107 11808.55 54.65 56599.32 88888.00 2009-04-17 08:42:56.900 107 11808.50 54.62 56599.36 88888.00 2009-04-17 08:42:57.400 107 11808.51 54.65 56599.51 88888.00 2009-04-17 08:42:57.900 107 11808.65 54.70 56599.39 88888.00 2009-04-17 08:42:58.400 107 11808.69 54.66 56599.44 88888.00 2009-04-17 08:42:58.900 107 11808.68 54.70 56599.44 88888.00 2009-04-17 08:42:59.400 107 11808.69 54.76 56599.50 88888.00 2009-04-17 08:42:59.900 107 11808.68 54.72 56599.58 88888.00 2009-04-17 08:43:00.400 107 11808.66 54.73 56599.46 88888.00 2009-04-17 08:43:00.900 107 11808.61 54.69 56599.46 88888.00 2009-04-17 08:43:01.400 107 11808.48 54.68 56599.43 88888.00 2009-04-17 08:43:01.900 107 11808.47 54.63 56599.40 88888.00 2009-04-17 08:43:02.400 107 11808.77 54.58 56599.32 88888.00 2009-04-17 08:43:02.900 107 11808.60 54.57 56599.24 88888.00 2009-04-17 08:43:03.400 107 11808.62 54.60 56599.26 88888.00 2009-04-17 08:43:03.900 107 11808.57 54.58 56599.27 88888.00 2009-04-17 08:43:04.400 107 11808.55 54.64 56599.31 88888.00 2009-04-17 08:43:04.900 107 11808.69 54.49 56599.33 88888.00 2009-04-17 08:43:05.400 107 11808.67 54.44 56599.23 88888.00 2009-04-17 08:43:05.900 107 11808.55 54.46 56599.24 88888.00 2009-04-17 08:43:06.400 107 11808.60 54.45 56599.30 88888.00 2009-04-17 08:43:06.900 107 11808.60 54.47 56599.29 88888.00 2009-04-17 08:43:07.400 107 11808.75 54.54 56599.20 88888.00 2009-04-17 08:43:07.900 107 11808.62 54.68 56599.27 88888.00 2009-04-17 08:43:08.400 107 11808.59 54.59 56599.28 88888.00 2009-04-17 08:43:08.900 107 11808.67 54.49 56599.36 88888.00 2009-04-17 08:43:09.400 107 11808.69 54.55 56599.35 88888.00 2009-04-17 08:43:09.900 107 11808.66 54.52 56599.34 88888.00 2009-04-17 08:43:10.400 107 11808.61 54.50 56599.20 88888.00 2009-04-17 08:43:10.900 107 11808.66 54.43 56599.23 88888.00 2009-04-17 08:43:11.400 107 11808.68 54.48 56599.29 88888.00 2009-04-17 08:43:11.900 107 11808.59 54.50 56599.27 88888.00 2009-04-17 08:43:12.400 107 11808.60 54.52 56599.35 88888.00 2009-04-17 08:43:12.900 107 11808.64 54.55 56599.39 88888.00 2009-04-17 08:43:13.400 107 11808.53 54.53 56599.30 88888.00 2009-04-17 08:43:13.900 107 11808.56 54.54 56599.43 88888.00 2009-04-17 08:43:14.400 107 11808.61 54.56 56599.31 88888.00 2009-04-17 08:43:14.900 107 11808.57 54.54 56599.31 88888.00 2009-04-17 08:43:15.400 107 11808.60 54.56 56599.46 88888.00 2009-04-17 08:43:15.900 107 11808.65 54.58 56599.42 88888.00 2009-04-17 08:43:16.400 107 11809.15 54.57 56599.28 88888.00 2009-04-17 08:43:16.900 107 11808.94 54.66 56599.30 88888.00 2009-04-17 08:43:17.400 107 11808.64 54.58 56599.36 88888.00 2009-04-17 08:43:17.900 107 11808.51 54.57 56599.43 88888.00 2009-04-17 08:43:18.400 107 11808.64 54.65 56599.36 88888.00 2009-04-17 08:43:18.900 107 11808.73 54.58 56599.34 88888.00 2009-04-17 08:43:19.400 107 11808.82 54.63 56599.28 88888.00 2009-04-17 08:43:19.900 107 11808.77 54.76 56599.35 88888.00 2009-04-17 08:43:20.400 107 11808.66 54.78 56599.41 88888.00 2009-04-17 08:43:20.900 107 11808.62 54.72 56599.30 88888.00 2009-04-17 08:43:21.400 107 11808.62 54.66 56599.23 88888.00 2009-04-17 08:43:21.900 107 11808.65 54.73 56599.31 88888.00 2009-04-17 08:43:22.400 107 11808.65 54.72 56599.34 88888.00 2009-04-17 08:43:22.900 107 11808.65 54.67 56599.33 88888.00 2009-04-17 08:43:23.400 107 11808.70 54.63 56599.30 88888.00 2009-04-17 08:43:23.900 107 11808.71 54.63 56599.36 88888.00 2009-04-17 08:43:24.400 107 11808.66 54.69 56599.38 88888.00 2009-04-17 08:43:24.900 107 11808.60 54.67 56599.39 88888.00 2009-04-17 08:43:25.400 107 11808.66 54.68 56599.42 88888.00 2009-04-17 08:43:25.900 107 11808.69 54.68 56599.32 88888.00 2009-04-17 08:43:26.400 107 11808.77 54.66 56599.32 88888.00 2009-04-17 08:43:26.900 107 11808.85 54.62 56599.41 88888.00 2009-04-17 08:43:27.400 107 11808.72 54.55 56599.40 88888.00 2009-04-17 08:43:27.900 107 11808.72 54.49 56599.38 88888.00 2009-04-17 08:43:28.400 107 11808.73 54.44 56599.26 88888.00 2009-04-17 08:43:28.900 107 11808.69 54.48 56599.27 88888.00 2009-04-17 08:43:29.400 107 11808.68 54.50 56599.28 88888.00 2009-04-17 08:43:29.900 107 11808.66 54.44 56599.28 88888.00 2009-04-17 08:43:30.400 107 11808.67 54.42 56599.30 88888.00 2009-04-17 08:43:30.900 107 11808.70 54.37 56599.40 88888.00 2009-04-17 08:43:31.400 107 11808.65 54.43 56599.56 88888.00 2009-04-17 08:43:31.900 107 11808.69 54.41 56599.42 88888.00 2009-04-17 08:43:32.400 107 11808.67 54.35 56599.39 88888.00 2009-04-17 08:43:32.900 107 11808.70 54.35 56599.45 88888.00 2009-04-17 08:43:33.400 107 11808.76 54.35 56599.39 88888.00 2009-04-17 08:43:33.900 107 11808.80 54.35 56599.34 88888.00 2009-04-17 08:43:34.400 107 11808.84 54.35 56599.40 88888.00 2009-04-17 08:43:34.900 107 11808.77 54.35 56599.36 88888.00 2009-04-17 08:43:35.400 107 11808.77 54.42 56599.46 88888.00 2009-04-17 08:43:35.900 107 11808.80 54.45 56599.50 88888.00 2009-04-17 08:43:36.400 107 11808.81 54.44 56599.54 88888.00 2009-04-17 08:43:36.900 107 11808.78 54.42 56599.54 88888.00 2009-04-17 08:43:37.400 107 11808.90 54.45 56599.43 88888.00 2009-04-17 08:43:37.900 107 11808.93 54.43 56599.34 88888.00 2009-04-17 08:43:38.400 107 11808.85 54.50 56599.39 88888.00 2009-04-17 08:43:38.900 107 11808.76 54.50 56599.47 88888.00 2009-04-17 08:43:39.400 107 11808.77 54.44 56599.48 88888.00 2009-04-17 08:43:39.900 107 11808.88 54.46 56599.47 88888.00 2009-04-17 08:43:40.400 107 11808.93 54.50 56599.44 88888.00 2009-04-17 08:43:40.900 107 11808.95 54.55 56599.44 88888.00 2009-04-17 08:43:41.400 107 11808.90 54.52 56599.42 88888.00 2009-04-17 08:43:41.900 107 11808.78 54.54 56599.42 88888.00 2009-04-17 08:43:42.400 107 11808.87 54.54 56599.45 88888.00 2009-04-17 08:43:42.900 107 11808.85 54.46 56599.55 88888.00 2009-04-17 08:43:43.400 107 11808.95 54.45 56599.42 88888.00 2009-04-17 08:43:43.900 107 11808.95 54.60 56599.40 88888.00 2009-04-17 08:43:44.400 107 11808.98 54.68 56599.44 88888.00 2009-04-17 08:43:44.900 107 11808.96 54.57 56599.38 88888.00 2009-04-17 08:43:45.400 107 11809.00 54.59 56599.23 88888.00 2009-04-17 08:43:45.900 107 11808.96 54.60 56599.28 88888.00 2009-04-17 08:43:46.400 107 11808.92 54.59 56599.35 88888.00 2009-04-17 08:43:46.900 107 11808.90 54.65 56599.40 88888.00 2009-04-17 08:43:47.400 107 11809.04 54.57 56599.39 88888.00 2009-04-17 08:43:47.900 107 11808.99 54.62 56599.30 88888.00 2009-04-17 08:43:48.400 107 11808.98 54.62 56599.27 88888.00 2009-04-17 08:43:48.900 107 11808.99 54.58 56599.32 88888.00 2009-04-17 08:43:49.400 107 11809.01 54.62 56599.52 88888.00 2009-04-17 08:43:49.900 107 11808.99 54.67 56599.48 88888.00 2009-04-17 08:43:50.400 107 11809.00 54.63 56599.40 88888.00 2009-04-17 08:43:50.900 107 11808.92 54.60 56599.47 88888.00 2009-04-17 08:43:51.400 107 11808.90 54.62 56599.70 88888.00 2009-04-17 08:43:51.900 107 11809.06 54.65 56599.65 88888.00 2009-04-17 08:43:52.400 107 11809.16 54.64 56599.55 88888.00 2009-04-17 08:43:52.900 107 11809.03 54.65 56599.46 88888.00 2009-04-17 08:43:53.400 107 11808.93 54.57 56599.45 88888.00 2009-04-17 08:43:53.900 107 11809.03 54.53 56599.52 88888.00 2009-04-17 08:43:54.400 107 11809.03 54.57 56599.57 88888.00 2009-04-17 08:43:54.900 107 11809.09 54.56 56599.53 88888.00 2009-04-17 08:43:55.400 107 11809.05 54.48 56599.60 88888.00 2009-04-17 08:43:55.900 107 11809.09 54.35 56599.47 88888.00 2009-04-17 08:43:56.400 107 11809.01 54.38 56599.42 88888.00 2009-04-17 08:43:56.900 107 11808.92 54.44 56599.33 88888.00 2009-04-17 08:43:57.400 107 11808.96 54.45 56599.33 88888.00 2009-04-17 08:43:57.900 107 11808.89 54.42 56599.43 88888.00 2009-04-17 08:43:58.400 107 11808.95 54.38 56599.35 88888.00 2009-04-17 08:43:58.900 107 11809.20 54.34 56599.41 88888.00 2009-04-17 08:43:59.400 107 11809.44 54.35 56599.39 88888.00 2009-04-17 08:43:59.900 107 11809.48 54.41 56599.33 88888.00 2009-04-17 08:44:00.400 107 11809.48 54.45 56599.34 88888.00 2009-04-17 08:44:00.900 107 11809.48 54.43 56599.42 88888.00 2009-04-17 08:44:01.400 107 11809.48 54.39 56599.40 88888.00 2009-04-17 08:44:01.900 107 11809.48 54.44 56599.33 88888.00 2009-04-17 08:44:02.400 107 11809.48 54.43 56599.44 88888.00 2009-04-17 08:44:02.900 107 11809.48 54.46 56599.47 88888.00 2009-04-17 08:44:03.400 107 11809.48 54.41 56599.43 88888.00 2009-04-17 08:44:03.900 107 11809.49 54.48 56599.46 88888.00 2009-04-17 08:44:04.400 107 11809.48 54.50 56599.47 88888.00 2009-04-17 08:44:04.900 107 11809.48 54.50 56599.38 88888.00 2009-04-17 08:44:05.400 107 11809.49 54.59 56599.41 88888.00 2009-04-17 08:44:05.900 107 11809.48 54.58 56599.45 88888.00 2009-04-17 08:44:06.400 107 11809.48 54.53 56599.43 88888.00 2009-04-17 08:44:06.900 107 11809.48 54.55 56599.42 88888.00 2009-04-17 08:44:07.400 107 11809.48 54.52 56599.45 88888.00 2009-04-17 08:44:07.900 107 11809.48 54.44 56599.53 88888.00 2009-04-17 08:44:08.400 107 11809.48 54.44 56599.59 88888.00 2009-04-17 08:44:08.900 107 11809.48 54.47 56599.62 88888.00 2009-04-17 08:44:09.400 107 11809.48 54.50 56599.63 88888.00 2009-04-17 08:44:09.900 107 11809.48 54.59 56599.48 88888.00 2009-04-17 08:44:10.400 107 11809.48 54.50 56599.58 88888.00 2009-04-17 08:44:10.900 107 11809.48 54.50 56599.62 88888.00 2009-04-17 08:44:11.400 107 11809.48 54.43 56599.64 88888.00 2009-04-17 08:44:11.900 107 11809.48 54.43 56599.69 88888.00 2009-04-17 08:44:12.400 107 11809.48 54.46 56599.74 88888.00 2009-04-17 08:44:12.900 107 11809.49 54.52 56599.84 88888.00 2009-04-17 08:44:13.400 107 11809.49 54.60 56599.91 88888.00 2009-04-17 08:44:13.900 107 11809.48 54.52 56599.92 88888.00 2009-04-17 08:44:14.400 107 11809.49 54.52 56599.89 88888.00 2009-04-17 08:44:14.900 107 11809.48 54.57 56599.89 88888.00 2009-04-17 08:44:15.400 107 11809.48 54.48 56599.81 88888.00 2009-04-17 08:44:15.900 107 11809.48 54.46 56599.82 88888.00 2009-04-17 08:44:16.400 107 11809.49 54.47 56599.75 88888.00 2009-04-17 08:44:16.900 107 11809.48 54.55 56599.65 88888.00 2009-04-17 08:44:17.400 107 11809.48 54.59 56599.72 88888.00 2009-04-17 08:44:17.900 107 11809.48 54.59 56599.70 88888.00 2009-04-17 08:44:18.400 107 11809.25 54.58 56599.58 88888.00 2009-04-17 08:44:18.900 107 11809.11 54.60 56599.56 88888.00 2009-04-17 08:44:19.400 107 11809.06 54.53 56599.64 88888.00 2009-04-17 08:44:19.900 107 11809.03 54.47 56599.72 88888.00 2009-04-17 08:44:20.400 107 11809.05 54.50 56599.71 88888.00 2009-04-17 08:44:20.900 107 11809.00 54.50 56599.62 88888.00 2009-04-17 08:44:21.400 107 11809.09 54.54 56599.64 88888.00 2009-04-17 08:44:21.900 107 11809.06 54.56 56599.69 88888.00 2009-04-17 08:44:22.400 107 11809.06 54.60 56599.62 88888.00 2009-04-17 08:44:22.900 107 11809.17 54.55 56599.59 88888.00 2009-04-17 08:44:23.400 107 11809.13 54.57 56599.60 88888.00 2009-04-17 08:44:23.900 107 11809.07 54.53 56599.60 88888.00 2009-04-17 08:44:24.400 107 11809.10 54.49 56599.63 88888.00 2009-04-17 08:44:24.900 107 11809.35 54.46 56599.72 88888.00 2009-04-17 08:44:25.400 107 11809.47 54.47 56599.64 88888.00 2009-04-17 08:44:25.900 107 11809.48 54.47 56599.66 88888.00 2009-04-17 08:44:26.400 107 11809.48 54.43 56599.55 88888.00 2009-04-17 08:44:26.900 107 11809.48 54.44 56599.48 88888.00 2009-04-17 08:44:27.400 107 11809.48 54.41 56599.45 88888.00 2009-04-17 08:44:27.900 107 11809.48 54.45 56599.50 88888.00 2009-04-17 08:44:28.400 107 11809.48 54.43 56599.59 88888.00 2009-04-17 08:44:28.900 107 11809.48 54.44 56599.55 88888.00 2009-04-17 08:44:29.400 107 11809.48 54.43 56599.58 88888.00 2009-04-17 08:44:29.900 107 11809.48 54.37 56599.59 88888.00 2009-04-17 08:44:30.400 107 11809.49 54.39 56599.68 88888.00 2009-04-17 08:44:30.900 107 11809.48 54.41 56599.77 88888.00 2009-04-17 08:44:31.400 107 11809.48 54.46 56599.71 88888.00 2009-04-17 08:44:31.900 107 11809.48 54.43 56599.50 88888.00 2009-04-17 08:44:32.400 107 11809.48 54.33 56599.53 88888.00 2009-04-17 08:44:32.900 107 11809.48 54.36 56599.51 88888.00 2009-04-17 08:44:33.400 107 11809.48 54.35 56599.54 88888.00 2009-04-17 08:44:33.900 107 11809.48 54.33 56599.51 88888.00 2009-04-17 08:44:34.400 107 11809.48 54.35 56599.50 88888.00 2009-04-17 08:44:34.900 107 11809.48 54.38 56599.44 88888.00 2009-04-17 08:44:35.400 107 11809.48 54.42 56599.50 88888.00 2009-04-17 08:44:35.900 107 11809.48 54.42 56599.56 88888.00 2009-04-17 08:44:36.400 107 11809.48 54.35 56599.60 88888.00 2009-04-17 08:44:36.900 107 11809.48 54.39 56599.62 88888.00 2009-04-17 08:44:37.400 107 11809.48 54.36 56599.54 88888.00 2009-04-17 08:44:37.900 107 11809.48 54.35 56599.56 88888.00 2009-04-17 08:44:38.400 107 11809.48 54.38 56599.64 88888.00 2009-04-17 08:44:38.900 107 11809.48 54.36 56599.67 88888.00 2009-04-17 08:44:39.400 107 11809.48 54.35 56599.70 88888.00 2009-04-17 08:44:39.900 107 11809.48 54.39 56599.59 88888.00 2009-04-17 08:44:40.400 107 11809.48 54.46 56599.53 88888.00 2009-04-17 08:44:40.900 107 11809.48 54.37 56599.63 88888.00 2009-04-17 08:44:41.400 107 11809.48 54.29 56599.60 88888.00 2009-04-17 08:44:41.900 107 11809.48 54.33 56599.65 88888.00 2009-04-17 08:44:42.400 107 11809.48 54.34 56599.62 88888.00 2009-04-17 08:44:42.900 107 11809.48 54.34 56599.71 88888.00 2009-04-17 08:44:43.400 107 11809.48 54.25 56599.60 88888.00 2009-04-17 08:44:43.900 107 11809.48 54.25 56599.65 88888.00 2009-04-17 08:44:44.400 107 11809.48 54.21 56599.76 88888.00 2009-04-17 08:44:44.900 107 11809.48 54.13 56599.81 88888.00 2009-04-17 08:44:45.400 107 11809.48 54.11 56599.83 88888.00 2009-04-17 08:44:45.900 107 11809.48 54.16 56599.76 88888.00 2009-04-17 08:44:46.400 107 11809.48 54.11 56599.71 88888.00 2009-04-17 08:44:46.900 107 11809.48 54.14 56599.77 88888.00 2009-04-17 08:44:47.400 107 11809.48 54.12 56599.70 88888.00 2009-04-17 08:44:47.900 107 11809.48 54.13 56599.68 88888.00 2009-04-17 08:44:48.400 107 11809.48 54.07 56599.83 88888.00 2009-04-17 08:44:48.900 107 11809.48 53.98 56599.90 88888.00 2009-04-17 08:44:49.400 107 11809.48 54.04 56599.84 88888.00 2009-04-17 08:44:49.900 107 11809.48 54.03 56599.82 88888.00 2009-04-17 08:44:50.400 107 11809.48 53.98 56599.77 88888.00 2009-04-17 08:44:50.900 107 11809.48 53.96 56599.84 88888.00 2009-04-17 08:44:51.400 107 11809.48 53.89 56599.82 88888.00 2009-04-17 08:44:51.900 107 11809.48 53.89 56599.74 88888.00 2009-04-17 08:44:52.400 107 11809.48 53.85 56599.74 88888.00 2009-04-17 08:44:52.900 107 11809.48 53.91 56599.78 88888.00 2009-04-17 08:44:53.400 107 11809.48 53.86 56599.79 88888.00 2009-04-17 08:44:53.900 107 11809.48 53.73 56599.79 88888.00 2009-04-17 08:44:54.400 107 11809.48 53.89 56599.87 88888.00 2009-04-17 08:44:54.900 107 11809.48 53.97 56599.80 88888.00 2009-04-17 08:44:55.400 107 11809.48 53.92 56599.64 88888.00 2009-04-17 08:44:55.900 107 11809.48 53.82 56599.71 88888.00 2009-04-17 08:44:56.400 107 11809.48 53.80 56599.76 88888.00 2009-04-17 08:44:56.900 107 11809.48 53.78 56599.81 88888.00 2009-04-17 08:44:57.400 107 11809.48 53.76 56599.89 88888.00 2009-04-17 08:44:57.900 107 11809.48 53.81 56599.93 88888.00 2009-04-17 08:44:58.400 107 11809.48 53.81 56599.83 88888.00 2009-04-17 08:44:58.900 107 11809.48 53.75 56599.80 88888.00 2009-04-17 08:44:59.400 107 11809.48 53.74 56599.84 88888.00 2009-04-17 08:44:59.900 107 11809.48 53.75 56599.80 88888.00 2009-04-17 08:45:00.400 107 11809.48 53.81 56599.83 88888.00 2009-04-17 08:45:00.900 107 11809.48 53.85 56599.89 88888.00 2009-04-17 08:45:01.400 107 11809.48 53.72 56599.82 88888.00 2009-04-17 08:45:01.900 107 11809.48 53.73 56599.76 88888.00 2009-04-17 08:45:02.400 107 11809.48 53.73 56599.67 88888.00 2009-04-17 08:45:02.900 107 11809.48 53.67 56599.65 88888.00 2009-04-17 08:45:03.400 107 11809.48 53.72 56599.66 88888.00 2009-04-17 08:45:03.900 107 11809.48 53.75 56599.75 88888.00 2009-04-17 08:45:04.400 107 11809.48 53.71 56599.79 88888.00 2009-04-17 08:45:04.900 107 11809.48 53.71 56599.72 88888.00 2009-04-17 08:45:05.400 107 11809.48 53.66 56599.76 88888.00 2009-04-17 08:45:05.900 107 11809.48 53.61 56599.81 88888.00 2009-04-17 08:45:06.400 107 11809.48 53.62 56599.78 88888.00 2009-04-17 08:45:06.900 107 11809.48 53.61 56599.80 88888.00 2009-04-17 08:45:07.400 107 11809.48 53.73 56599.82 88888.00 2009-04-17 08:45:07.900 107 11809.48 53.68 56599.70 88888.00 2009-04-17 08:45:08.400 107 11809.48 53.57 56599.74 88888.00 2009-04-17 08:45:08.900 107 11809.48 53.58 56599.79 88888.00 2009-04-17 08:45:09.400 107 11809.48 53.71 56599.76 88888.00 2009-04-17 08:45:09.900 107 11809.48 53.62 56599.79 88888.00 2009-04-17 08:45:10.400 107 11809.48 53.52 56599.67 88888.00 2009-04-17 08:45:10.900 107 11809.48 53.47 56599.68 88888.00 2009-04-17 08:45:11.400 107 11809.48 53.57 56599.74 88888.00 2009-04-17 08:45:11.900 107 11809.48 53.54 56599.70 88888.00 2009-04-17 08:45:12.400 107 11809.48 53.58 56599.70 88888.00 2009-04-17 08:45:12.900 107 11809.48 53.57 56599.70 88888.00 2009-04-17 08:45:13.400 107 11809.48 53.55 56599.70 88888.00 2009-04-17 08:45:13.900 107 11809.48 53.62 56599.66 88888.00 2009-04-17 08:45:14.400 107 11809.48 53.71 56599.70 88888.00 2009-04-17 08:45:14.900 107 11809.48 53.65 56599.69 88888.00 2009-04-17 08:45:15.400 107 11809.48 53.54 56599.57 88888.00 2009-04-17 08:45:15.900 107 11809.48 53.46 56599.59 88888.00 2009-04-17 08:45:16.400 107 11809.48 53.52 56599.54 88888.00 2009-04-17 08:45:16.900 107 11809.48 53.53 56599.58 88888.00 2009-04-17 08:45:17.400 107 11809.48 53.40 56599.65 88888.00 2009-04-17 08:45:17.900 107 11809.48 53.34 56599.72 88888.00 2009-04-17 08:45:18.400 107 11809.48 53.38 56599.76 88888.00 2009-04-17 08:45:18.900 107 11809.48 53.46 56599.67 88888.00 2009-04-17 08:45:19.400 107 11809.48 53.54 56599.64 88888.00 2009-04-17 08:45:19.900 107 11809.48 53.53 56599.54 88888.00 2009-04-17 08:45:20.400 107 11809.48 53.51 56599.55 88888.00 2009-04-17 08:45:20.900 107 11809.48 53.54 56599.48 88888.00 2009-04-17 08:45:21.400 107 11809.48 53.48 56599.54 88888.00 2009-04-17 08:45:21.900 107 11809.48 53.45 56599.64 88888.00 2009-04-17 08:45:22.400 107 11809.48 53.50 56599.69 88888.00 2009-04-17 08:45:22.900 107 11809.48 53.50 56599.69 88888.00 2009-04-17 08:45:23.400 107 11809.48 53.48 56599.60 88888.00 2009-04-17 08:45:23.900 107 11809.48 53.55 56599.52 88888.00 2009-04-17 08:45:24.400 107 11809.48 53.54 56599.56 88888.00 2009-04-17 08:45:24.900 107 11809.48 53.50 56599.69 88888.00 2009-04-17 08:45:25.400 107 11809.48 53.48 56599.66 88888.00 2009-04-17 08:45:25.900 107 11809.48 53.60 56599.65 88888.00 2009-04-17 08:45:26.400 107 11809.48 53.62 56599.65 88888.00 2009-04-17 08:45:26.900 107 11809.48 53.61 56599.48 88888.00 2009-04-17 08:45:27.400 107 11809.48 53.53 56599.42 88888.00 2009-04-17 08:45:27.900 107 11809.48 53.48 56599.48 88888.00 2009-04-17 08:45:28.400 107 11809.48 53.45 56599.59 88888.00 2009-04-17 08:45:28.900 107 11809.48 53.51 56599.53 88888.00 2009-04-17 08:45:29.400 107 11809.48 53.54 56599.62 88888.00 2009-04-17 08:45:29.900 107 11809.48 53.54 56599.65 88888.00 2009-04-17 08:45:30.400 107 11809.48 53.53 56599.50 88888.00 2009-04-17 08:45:30.900 107 11809.48 53.53 56599.47 88888.00 2009-04-17 08:45:31.400 107 11809.48 53.47 56599.46 88888.00 2009-04-17 08:45:31.900 107 11809.48 53.47 56599.56 88888.00 2009-04-17 08:45:32.400 107 11809.48 53.46 56599.56 88888.00 2009-04-17 08:45:32.900 107 11809.48 53.45 56599.65 88888.00 2009-04-17 08:45:33.400 107 11809.48 53.55 56599.62 88888.00 2009-04-17 08:45:33.900 107 11809.48 53.56 56599.58 88888.00 2009-04-17 08:45:34.400 107 11809.48 53.61 56599.67 88888.00 2009-04-17 08:45:34.900 107 11809.48 53.60 56599.66 88888.00 2009-04-17 08:45:35.400 107 11809.48 53.61 56599.71 88888.00 2009-04-17 08:45:35.900 107 11809.48 53.53 56599.63 88888.00 2009-04-17 08:45:36.400 107 11809.48 53.52 56599.62 88888.00 2009-04-17 08:45:36.900 107 11809.48 53.57 56599.65 88888.00 2009-04-17 08:45:37.400 107 11809.49 53.56 56599.58 88888.00 2009-04-17 08:45:37.900 107 11809.48 53.60 56599.53 88888.00 2009-04-17 08:45:38.400 107 11809.48 53.65 56599.55 88888.00 2009-04-17 08:45:38.900 107 11809.48 53.57 56599.53 88888.00 2009-04-17 08:45:39.400 107 11809.48 53.50 56599.58 88888.00 2009-04-17 08:45:39.900 107 11809.48 53.54 56599.60 88888.00 2009-04-17 08:45:40.400 107 11809.48 53.54 56599.62 88888.00 2009-04-17 08:45:40.900 107 11809.48 53.45 56599.80 88888.00 2009-04-17 08:45:41.400 107 11809.48 53.51 56599.80 88888.00 2009-04-17 08:45:41.900 107 11809.48 53.50 56599.63 88888.00 2009-04-17 08:45:42.400 107 11809.48 53.48 56599.45 88888.00 2009-04-17 08:45:42.900 107 11809.48 53.51 56599.44 88888.00 2009-04-17 08:45:43.400 107 11809.48 53.48 56599.59 88888.00 2009-04-17 08:45:43.900 107 11809.48 53.47 56599.62 88888.00 2009-04-17 08:45:44.400 107 11809.48 53.52 56599.63 88888.00 2009-04-17 08:45:44.900 107 11809.48 53.43 56599.63 88888.00 2009-04-17 08:45:45.400 107 11809.48 53.47 56599.74 88888.00 2009-04-17 08:45:45.900 107 11809.48 53.50 56599.72 88888.00 2009-04-17 08:45:46.400 107 11809.48 53.55 56599.75 88888.00 2009-04-17 08:45:46.900 107 11809.48 53.52 56599.68 88888.00 2009-04-17 08:45:47.400 107 11809.48 53.56 56599.51 88888.00 2009-04-17 08:45:47.900 107 11809.48 53.60 56599.63 88888.00 2009-04-17 08:45:48.400 107 11809.48 53.61 56599.58 88888.00 2009-04-17 08:45:48.900 107 11809.48 53.63 56599.59 88888.00 2009-04-17 08:45:49.400 107 11809.48 53.62 56599.50 88888.00 2009-04-17 08:45:49.900 107 11809.48 53.57 56599.45 88888.00 2009-04-17 08:45:50.400 107 11809.48 53.56 56599.48 88888.00 2009-04-17 08:45:50.900 107 11809.48 53.57 56599.54 88888.00 2009-04-17 08:45:51.400 107 11809.48 53.58 56599.55 88888.00 2009-04-17 08:45:51.900 107 11809.48 53.54 56599.57 88888.00 2009-04-17 08:45:52.400 107 11809.48 53.50 56599.54 88888.00 2009-04-17 08:45:52.900 107 11809.48 53.53 56599.51 88888.00 2009-04-17 08:45:53.400 107 11809.48 53.60 56599.55 88888.00 2009-04-17 08:45:53.900 107 11809.48 53.70 56599.48 88888.00 2009-04-17 08:45:54.400 107 11809.48 53.65 56599.46 88888.00 2009-04-17 08:45:54.900 107 11809.48 53.63 56599.51 88888.00 2009-04-17 08:45:55.400 107 11809.48 53.72 56599.38 88888.00 2009-04-17 08:45:55.900 107 11809.48 53.74 56599.38 88888.00 2009-04-17 08:45:56.400 107 11809.48 53.71 56599.45 88888.00 2009-04-17 08:45:56.900 107 11809.48 53.68 56599.43 88888.00 2009-04-17 08:45:57.400 107 11809.48 53.78 56599.46 88888.00 2009-04-17 08:45:57.900 107 11809.49 53.74 56599.50 88888.00 2009-04-17 08:45:58.400 107 11809.48 53.77 56599.46 88888.00 2009-04-17 08:45:58.900 107 11809.48 53.71 56599.58 88888.00 2009-04-17 08:45:59.400 107 11809.48 53.61 56599.52 88888.00 2009-04-17 08:45:59.900 107 11809.48 53.61 56599.52 88888.00 2009-04-17 08:46:00.400 107 11809.48 53.56 56599.53 88888.00 2009-04-17 08:46:00.900 107 11809.48 53.53 56599.54 88888.00 2009-04-17 08:46:01.400 107 11809.48 53.64 56599.45 88888.00 2009-04-17 08:46:01.900 107 11809.48 53.63 56599.42 88888.00 2009-04-17 08:46:02.400 107 11809.48 53.68 56599.44 88888.00 2009-04-17 08:46:02.900 107 11809.48 53.68 56599.46 88888.00 2009-04-17 08:46:03.400 107 11809.48 53.64 56599.52 88888.00 2009-04-17 08:46:03.900 107 11809.48 53.66 56599.55 88888.00 2009-04-17 08:46:04.400 107 11809.48 53.63 56599.47 88888.00 2009-04-17 08:46:04.900 107 11809.48 53.63 56599.34 88888.00 2009-04-17 08:46:05.400 107 11809.47 53.60 56599.47 88888.00 2009-04-17 08:46:05.900 107 11809.32 53.66 56599.56 88888.00 2009-04-17 08:46:06.400 107 11809.18 53.72 56599.64 88888.00 2009-04-17 08:46:06.900 107 11809.17 53.76 56599.63 88888.00 2009-04-17 08:46:07.400 107 11809.18 53.62 56599.55 88888.00 2009-04-17 08:46:07.900 107 11809.32 53.63 56599.53 88888.00 2009-04-17 08:46:08.400 107 11809.28 53.71 56599.54 88888.00 2009-04-17 08:46:08.900 107 11809.13 53.73 56599.46 88888.00 2009-04-17 08:46:09.400 107 11809.02 53.73 56599.56 88888.00 2009-04-17 08:46:09.900 107 11809.02 53.70 56599.66 88888.00 2009-04-17 08:46:10.400 107 11809.05 53.62 56599.55 88888.00 2009-04-17 08:46:10.900 107 11809.32 53.56 56599.56 88888.00 2009-04-17 08:46:11.400 107 11809.46 53.61 56599.47 88888.00 2009-04-17 08:46:11.900 107 11809.48 53.68 56599.54 88888.00 2009-04-17 08:46:12.400 107 11809.48 53.74 56599.48 88888.00 2009-04-17 08:46:12.900 107 11809.48 53.83 56599.42 88888.00 2009-04-17 08:46:13.400 107 11809.48 53.72 56599.38 88888.00 2009-04-17 08:46:13.900 107 11809.49 53.71 56599.44 88888.00 2009-04-17 08:46:14.400 107 11809.49 53.71 56599.45 88888.00 2009-04-17 08:46:14.900 107 11809.48 53.66 56599.32 88888.00 2009-04-17 08:46:15.400 107 11809.48 53.71 56599.43 88888.00 2009-04-17 08:46:15.900 107 11809.48 53.82 56599.52 88888.00 2009-04-17 08:46:16.400 107 11809.48 53.81 56599.48 88888.00 2009-04-17 08:46:16.900 107 11809.48 53.70 56599.53 88888.00 2009-04-17 08:46:17.400 107 11809.48 53.70 56599.54 88888.00 2009-04-17 08:46:17.900 107 11809.41 53.70 56599.55 88888.00 2009-04-17 08:46:18.400 107 11809.17 53.73 56599.45 88888.00 2009-04-17 08:46:18.900 107 11809.39 53.76 56599.43 88888.00 2009-04-17 08:46:19.400 107 11809.48 53.76 56599.36 88888.00 2009-04-17 08:46:19.900 107 11809.48 53.70 56599.46 88888.00 2009-04-17 08:46:20.400 107 11809.48 53.74 56599.58 88888.00 2009-04-17 08:46:20.900 107 11809.48 53.88 56599.62 88888.00 2009-04-17 08:46:21.400 107 11809.48 53.84 56599.64 88888.00 2009-04-17 08:46:21.900 107 11809.48 53.76 56599.59 88888.00 2009-04-17 08:46:22.400 107 11809.48 53.86 56599.51 88888.00 2009-04-17 08:46:22.900 107 11809.30 53.94 56599.42 88888.00 2009-04-17 08:46:23.400 107 11809.23 53.88 56599.47 88888.00 2009-04-17 08:46:23.900 107 11809.44 53.87 56599.48 88888.00 2009-04-17 08:46:24.400 107 11809.48 53.85 56599.51 88888.00 2009-04-17 08:46:24.900 107 11809.48 53.74 56599.59 88888.00 2009-04-17 08:46:25.400 107 11809.48 53.64 56599.53 88888.00 2009-04-17 08:46:25.900 107 11809.48 53.70 56599.51 88888.00 2009-04-17 08:46:26.400 107 11809.37 53.81 56599.40 88888.00 2009-04-17 08:46:26.900 107 11809.11 53.82 56599.41 88888.00 2009-04-17 08:46:27.400 107 11808.94 53.87 56599.44 88888.00 2009-04-17 08:46:27.900 107 11808.98 53.85 56599.47 88888.00 2009-04-17 08:46:28.400 107 11809.04 53.78 56599.53 88888.00 2009-04-17 08:46:28.900 107 11809.01 53.76 56599.53 88888.00 2009-04-17 08:46:29.400 107 11809.06 53.75 56599.52 88888.00 2009-04-17 08:46:29.900 107 11809.20 53.76 56599.53 88888.00 2009-04-17 08:46:30.400 107 11809.18 53.81 56599.55 88888.00 2009-04-17 08:46:30.900 107 11809.11 53.84 56599.53 88888.00 2009-04-17 08:46:31.400 107 11809.12 53.80 56599.48 88888.00 2009-04-17 08:46:31.900 107 11809.13 53.74 56599.51 88888.00 2009-04-17 08:46:32.400 107 11809.40 53.76 56599.48 88888.00 2009-04-17 08:46:32.900 107 11809.47 53.87 56599.46 88888.00 2009-04-17 08:46:33.400 107 11809.23 53.84 56599.40 88888.00 2009-04-17 08:46:33.900 107 11808.91 53.83 56599.36 88888.00 2009-04-17 08:46:34.400 107 11809.01 53.87 56599.44 88888.00 2009-04-17 08:46:34.900 107 11809.25 53.78 56599.54 88888.00 2009-04-17 08:46:35.400 107 11809.41 53.80 56599.50 88888.00 2009-04-17 08:46:35.900 107 11809.00 53.76 56599.44 88888.00 2009-04-17 08:46:36.400 107 11808.78 53.80 56599.36 88888.00 2009-04-17 08:46:36.900 107 11808.90 53.84 56599.38 88888.00 2009-04-17 08:46:37.400 107 11808.91 53.80 56599.44 88888.00 2009-04-17 08:46:37.900 107 11808.87 53.82 56599.58 88888.00 2009-04-17 08:46:38.400 107 11808.89 53.82 56599.52 88888.00 2009-04-17 08:46:38.900 107 11808.88 53.89 56599.42 88888.00 2009-04-17 08:46:39.400 107 11808.92 53.88 56599.53 88888.00 2009-04-17 08:46:39.900 107 11808.93 53.81 56599.60 88888.00 2009-04-17 08:46:40.400 107 11808.95 53.81 56599.48 88888.00 2009-04-17 08:46:40.900 107 11808.92 53.77 56599.43 88888.00 2009-04-17 08:46:41.400 107 11808.91 53.78 56599.44 88888.00 2009-04-17 08:46:41.900 107 11808.87 53.78 56599.53 88888.00 2009-04-17 08:46:42.400 107 11808.79 53.77 56599.62 88888.00 2009-04-17 08:46:42.900 107 11808.79 53.72 56599.62 88888.00 2009-04-17 08:46:43.400 107 11808.88 53.74 56599.55 88888.00 2009-04-17 08:46:43.900 107 11808.98 53.76 56599.33 88888.00 2009-04-17 08:46:44.400 107 11808.99 53.80 56599.29 88888.00 2009-04-17 08:46:44.900 107 11808.88 53.81 56599.33 88888.00 2009-04-17 08:46:45.400 107 11808.95 53.92 56599.44 88888.00 2009-04-17 08:46:45.900 107 11809.06 53.96 56599.55 88888.00 2009-04-17 08:46:46.400 107 11808.96 53.95 56599.51 88888.00 2009-04-17 08:46:46.900 107 11808.88 53.92 56599.39 88888.00 2009-04-17 08:46:47.400 107 11808.82 53.87 56599.51 88888.00 2009-04-17 08:46:47.900 107 11808.80 53.81 56599.55 88888.00 2009-04-17 08:46:48.400 107 11808.82 53.80 56599.53 88888.00 2009-04-17 08:46:48.900 107 11808.87 53.82 56599.41 88888.00 2009-04-17 08:46:49.400 107 11808.80 53.82 56599.48 88888.00 2009-04-17 08:46:49.900 107 11808.80 53.85 56599.47 88888.00 2009-04-17 08:46:50.400 107 11808.76 53.91 56599.43 88888.00 2009-04-17 08:46:50.900 107 11808.68 53.78 56599.52 88888.00 2009-04-17 08:46:51.400 107 11808.76 53.78 56599.50 88888.00 2009-04-17 08:46:51.900 107 11808.70 53.77 56599.40 88888.00 2009-04-17 08:46:52.400 107 11808.69 53.81 56599.43 88888.00 2009-04-17 08:46:52.900 107 11808.78 53.94 56599.42 88888.00 2009-04-17 08:46:53.400 107 11808.81 53.89 56599.39 88888.00 2009-04-17 08:46:53.900 107 11808.76 53.87 56599.29 88888.00 2009-04-17 08:46:54.400 107 11808.64 53.83 56599.32 88888.00 2009-04-17 08:46:54.900 107 11808.65 53.82 56599.32 88888.00 2009-04-17 08:46:55.400 107 11808.72 53.86 56599.38 88888.00 2009-04-17 08:46:55.900 107 11808.73 53.91 56599.40 88888.00 2009-04-17 08:46:56.400 107 11808.65 53.93 56599.40 88888.00 2009-04-17 08:46:56.900 107 11808.65 53.95 56599.41 88888.00 2009-04-17 08:46:57.400 107 11808.61 53.88 56599.36 88888.00 2009-04-17 08:46:57.900 107 11808.61 53.85 56599.33 88888.00 2009-04-17 08:46:58.400 107 11808.65 53.84 56599.48 88888.00 2009-04-17 08:46:58.900 107 11808.62 53.94 56599.56 88888.00 2009-04-17 08:46:59.400 107 11808.58 53.94 56599.46 88888.00 2009-04-17 08:46:59.900 107 11808.79 53.91 56599.50 88888.00 2009-04-17 08:47:00.400 107 11809.02 53.83 56599.41 88888.00 2009-04-17 08:47:00.900 107 11808.85 53.78 56599.40 88888.00 2009-04-17 08:47:01.400 107 11808.58 53.77 56599.33 88888.00 2009-04-17 08:47:01.900 107 11808.60 53.77 56599.33 88888.00 2009-04-17 08:47:02.400 107 11808.90 53.78 56599.39 88888.00 2009-04-17 08:47:02.900 107 11808.96 53.74 56599.36 88888.00 2009-04-17 08:47:03.400 107 11808.72 53.81 56599.41 88888.00 2009-04-17 08:47:03.900 107 11808.67 53.84 56599.41 88888.00 2009-04-17 08:47:04.400 107 11808.64 53.80 56599.46 88888.00 2009-04-17 08:47:04.900 107 11808.68 53.81 56599.46 88888.00 2009-04-17 08:47:05.400 107 11808.77 53.82 56599.46 88888.00 2009-04-17 08:47:05.900 107 11808.75 53.91 56599.50 88888.00 2009-04-17 08:47:06.400 107 11808.69 53.91 56599.55 88888.00 2009-04-17 08:47:06.900 107 11808.72 53.87 56599.60 88888.00 2009-04-17 08:47:07.400 107 11808.65 53.97 56599.57 88888.00 2009-04-17 08:47:07.900 107 11808.73 53.98 56599.46 88888.00 2009-04-17 08:47:08.400 107 11808.59 53.89 56599.45 88888.00 2009-04-17 08:47:08.900 107 11808.67 53.98 56599.47 88888.00 2009-04-17 08:47:09.400 107 11808.76 53.98 56599.57 88888.00 2009-04-17 08:47:09.900 107 11808.77 54.04 56599.60 88888.00 2009-04-17 08:47:10.400 107 11808.72 53.95 56599.65 88888.00 2009-04-17 08:47:10.900 107 11808.76 53.88 56599.52 88888.00 2009-04-17 08:47:11.400 107 11808.78 53.84 56599.42 88888.00 2009-04-17 08:47:11.900 107 11808.95 53.95 56599.43 88888.00 2009-04-17 08:47:12.400 107 11808.90 54.01 56599.56 88888.00 2009-04-17 08:47:12.900 107 11808.73 53.96 56599.47 88888.00 2009-04-17 08:47:13.400 107 11808.70 53.95 56599.55 88888.00 2009-04-17 08:47:13.900 107 11808.71 53.95 56599.50 88888.00 2009-04-17 08:47:14.400 107 11808.67 53.97 56599.47 88888.00 2009-04-17 08:47:14.900 107 11808.77 54.07 56599.55 88888.00 2009-04-17 08:47:15.400 107 11808.80 54.06 56599.47 88888.00 2009-04-17 08:47:15.900 107 11808.78 54.02 56599.51 88888.00 2009-04-17 08:47:16.400 107 11808.83 53.92 56599.51 88888.00 2009-04-17 08:47:16.900 107 11808.89 53.82 56599.52 88888.00 2009-04-17 08:47:17.400 107 11808.78 53.78 56599.50 88888.00 2009-04-17 08:47:17.900 107 11808.72 53.78 56599.60 88888.00 2009-04-17 08:47:18.400 107 11808.81 53.86 56599.53 88888.00 2009-04-17 08:47:18.900 107 11808.92 53.88 56599.60 88888.00 2009-04-17 08:47:19.400 107 11809.23 53.91 56599.46 88888.00 2009-04-17 08:47:19.900 107 11809.07 53.92 56599.48 88888.00 2009-04-17 08:47:20.400 107 11808.71 53.93 56599.60 88888.00 2009-04-17 08:47:20.900 107 11808.62 53.93 56599.65 88888.00 2009-04-17 08:47:21.400 107 11808.69 53.98 56599.66 88888.00 2009-04-17 08:47:21.900 107 11808.83 54.07 56599.64 88888.00 2009-04-17 08:47:22.400 107 11808.75 54.03 56599.63 88888.00 2009-04-17 08:47:22.900 107 11808.69 53.97 56599.67 88888.00 2009-04-17 08:47:23.400 107 11808.64 53.94 56599.81 88888.00 2009-04-17 08:47:23.900 107 11808.65 53.99 56599.77 88888.00 2009-04-17 08:47:24.400 107 11808.66 53.98 56599.65 88888.00 2009-04-17 08:47:24.900 107 11808.69 53.97 56599.60 88888.00 2009-04-17 08:47:25.400 107 11808.68 53.95 56599.57 88888.00 2009-04-17 08:47:25.900 107 11808.67 53.94 56599.65 88888.00 2009-04-17 08:47:26.400 107 11809.02 53.96 56599.67 88888.00 2009-04-17 08:47:26.900 107 11808.89 54.04 56599.67 88888.00 2009-04-17 08:47:27.400 107 11808.69 54.15 56599.62 88888.00 2009-04-17 08:47:27.900 107 11808.72 54.16 56599.58 88888.00 2009-04-17 08:47:28.400 107 11808.82 54.19 56599.50 88888.00 2009-04-17 08:47:28.900 107 11808.83 54.16 56599.56 88888.00 2009-04-17 08:47:29.400 107 11808.77 54.17 56599.56 88888.00 2009-04-17 08:47:29.900 107 11808.76 54.16 56599.56 88888.00 2009-04-17 08:47:30.400 107 11808.69 54.13 56599.52 88888.00 2009-04-17 08:47:30.900 107 11808.67 54.15 56599.54 88888.00 2009-04-17 08:47:31.400 107 11808.64 54.21 56599.70 88888.00 2009-04-17 08:47:31.900 107 11808.57 54.19 56599.72 88888.00 2009-04-17 08:47:32.400 107 11808.64 54.19 56599.71 88888.00 2009-04-17 08:47:32.900 107 11808.57 54.03 56599.78 88888.00 2009-04-17 08:47:33.400 107 11808.65 54.07 56599.76 88888.00 2009-04-17 08:47:33.900 107 11808.71 54.26 56599.71 88888.00 2009-04-17 08:47:34.400 107 11808.84 54.28 56599.64 88888.00 2009-04-17 08:47:34.900 107 11808.79 54.24 56599.53 88888.00 2009-04-17 08:47:35.400 107 11808.79 54.21 56599.62 88888.00 2009-04-17 08:47:35.900 107 11808.80 54.19 56599.65 88888.00 2009-04-17 08:47:36.400 107 11808.78 54.15 56599.67 88888.00 2009-04-17 08:47:36.900 107 11808.75 54.13 56599.69 88888.00 2009-04-17 08:47:37.400 107 11808.77 54.21 56599.66 88888.00 2009-04-17 08:47:37.900 107 11808.67 54.24 56599.60 88888.00 2009-04-17 08:47:38.400 107 11808.60 54.16 56599.63 88888.00 2009-04-17 08:47:38.900 107 11808.66 54.15 56599.63 88888.00 2009-04-17 08:47:39.400 107 11808.64 54.16 56599.55 88888.00 2009-04-17 08:47:39.900 107 11808.69 54.19 56599.62 88888.00 2009-04-17 08:47:40.400 107 11808.69 54.22 56599.70 88888.00 2009-04-17 08:47:40.900 107 11808.72 54.16 56599.70 88888.00 2009-04-17 08:47:41.400 107 11808.75 54.16 56599.59 88888.00 2009-04-17 08:47:41.900 107 11808.83 54.16 56599.67 88888.00 2009-04-17 08:47:42.400 107 11808.84 54.15 56599.67 88888.00 2009-04-17 08:47:42.900 107 11808.89 54.16 56599.53 88888.00 2009-04-17 08:47:43.400 107 11808.83 54.14 56599.55 88888.00 2009-04-17 08:47:43.900 107 11808.71 54.11 56599.70 88888.00 2009-04-17 08:47:44.400 107 11808.76 54.21 56599.72 88888.00 2009-04-17 08:47:44.900 107 11808.79 54.24 56599.60 88888.00 2009-04-17 08:47:45.400 107 11808.81 54.23 56599.55 88888.00 2009-04-17 08:47:45.900 107 11808.83 54.23 56599.58 88888.00 2009-04-17 08:47:46.400 107 11808.92 54.27 56599.62 88888.00 2009-04-17 08:47:46.900 107 11809.28 54.28 56599.63 88888.00 2009-04-17 08:47:47.400 107 11809.02 54.31 56599.60 88888.00 2009-04-17 08:47:47.900 107 11808.83 54.31 56599.55 88888.00 2009-04-17 08:47:48.400 107 11808.89 54.35 56599.69 88888.00 2009-04-17 08:47:48.900 107 11809.29 54.29 56599.72 88888.00 2009-04-17 08:47:49.400 107 11809.09 54.32 56599.55 88888.00 2009-04-17 08:47:49.900 107 11808.68 54.31 56599.55 88888.00 2009-04-17 08:47:50.400 107 11808.68 54.31 56599.66 88888.00 2009-04-17 08:47:50.900 107 11808.73 54.36 56599.74 88888.00 2009-04-17 08:47:51.400 107 11808.78 54.39 56599.83 88888.00 2009-04-17 08:47:51.900 107 11808.68 54.33 56599.70 88888.00 2009-04-17 08:47:52.400 107 11808.66 54.32 56599.66 88888.00 2009-04-17 08:47:52.900 107 11808.71 54.35 56599.68 88888.00 2009-04-17 08:47:53.400 107 11808.75 54.25 56599.77 88888.00 2009-04-17 08:47:53.900 107 11808.77 54.32 56599.74 88888.00 2009-04-17 08:47:54.400 107 11808.83 54.31 56599.76 88888.00 2009-04-17 08:47:54.900 107 11808.77 54.31 56599.71 88888.00 2009-04-17 08:47:55.400 107 11808.81 54.39 56599.76 88888.00 2009-04-17 08:47:55.900 107 11808.82 54.41 56599.87 88888.00 2009-04-17 08:47:56.397 107 11808.82 54.42 56599.79 88888.00 2009-04-17 08:47:56.907 107 11808.82 54.34 56599.69 88888.00 2009-04-17 08:47:57.407 107 11808.78 54.38 56599.60 88888.00 2009-04-17 08:47:57.907 107 11808.73 54.50 56599.64 88888.00 2009-04-17 08:47:58.407 107 11808.79 54.53 56599.68 88888.00 2009-04-17 08:47:58.907 107 11808.89 54.50 56599.70 88888.00 2009-04-17 08:47:59.407 107 11808.89 54.50 56599.79 88888.00 2009-04-17 08:47:59.907 107 11808.92 54.47 56599.81 88888.00 2009-04-17 08:48:00.407 107 11809.27 54.39 56599.77 88888.00 2009-04-17 08:48:00.907 107 11809.46 54.44 56599.70 88888.00 2009-04-17 08:48:01.407 107 11809.28 54.44 56599.70 88888.00 2009-04-17 08:48:01.907 107 11809.22 54.49 56599.65 88888.00 2009-04-17 08:48:02.407 107 11809.02 54.50 56599.59 88888.00 2009-04-17 08:48:02.907 107 11808.82 54.50 56599.58 88888.00 2009-04-17 08:48:03.407 107 11808.87 54.56 56599.64 88888.00 2009-04-17 08:48:03.907 107 11808.87 54.49 56599.74 88888.00 2009-04-17 08:48:04.407 107 11808.85 54.52 56599.72 88888.00 2009-04-17 08:48:04.907 107 11808.81 54.52 56599.67 88888.00 2009-04-17 08:48:05.407 107 11808.81 54.49 56599.65 88888.00 2009-04-17 08:48:05.907 107 11808.88 54.49 56599.71 88888.00 2009-04-17 08:48:06.407 107 11809.18 54.48 56599.70 88888.00 2009-04-17 08:48:06.907 107 11809.44 54.53 56599.75 88888.00 2009-04-17 08:48:07.407 107 11809.48 54.69 56599.68 88888.00 2009-04-17 08:48:07.907 107 11809.33 54.67 56599.67 88888.00 2009-04-17 08:48:08.407 107 11809.02 54.62 56599.57 88888.00 2009-04-17 08:48:08.907 107 11808.92 54.68 56599.60 88888.00 2009-04-17 08:48:09.407 107 11808.85 54.68 56599.62 88888.00 2009-04-17 08:48:09.907 107 11808.89 54.66 56599.59 88888.00 2009-04-17 08:48:10.407 107 11808.92 54.73 56599.60 88888.00 2009-04-17 08:48:10.907 107 11808.81 54.73 56599.66 88888.00 2009-04-17 08:48:11.407 107 11808.85 54.74 56599.68 88888.00 2009-04-17 08:48:11.907 107 11808.89 54.74 56599.72 88888.00 2009-04-17 08:48:12.407 107 11808.90 54.65 56599.75 88888.00 2009-04-17 08:48:12.907 107 11808.89 54.63 56599.76 88888.00 2009-04-17 08:48:13.407 107 11808.92 54.72 56599.65 88888.00 2009-04-17 08:48:13.907 107 11808.83 54.67 56599.58 88888.00 2009-04-17 08:48:14.407 107 11808.87 54.63 56599.57 88888.00 2009-04-17 08:48:14.907 107 11808.84 54.67 56599.71 88888.00 2009-04-17 08:48:15.407 107 11808.85 54.67 56599.67 88888.00 2009-04-17 08:48:15.907 107 11808.92 54.60 56599.68 88888.00 2009-04-17 08:48:16.407 107 11808.91 54.58 56599.66 88888.00 2009-04-17 08:48:16.907 107 11808.91 54.60 56599.65 88888.00 2009-04-17 08:48:17.407 107 11808.92 54.59 56599.63 88888.00 2009-04-17 08:48:17.907 107 11808.93 54.58 56599.63 88888.00 2009-04-17 08:48:18.407 107 11808.93 54.59 56599.58 88888.00 2009-04-17 08:48:18.907 107 11808.96 54.57 56599.53 88888.00 2009-04-17 08:48:19.407 107 11808.95 54.66 56599.54 88888.00 2009-04-17 08:48:19.907 107 11809.05 54.73 56599.56 88888.00 2009-04-17 08:48:20.407 107 11808.95 54.70 56599.56 88888.00 2009-04-17 08:48:20.907 107 11808.96 54.73 56599.51 88888.00 2009-04-17 08:48:21.407 107 11808.90 54.70 56599.51 88888.00 2009-04-17 08:48:21.907 107 11808.98 54.72 56599.56 88888.00 2009-04-17 08:48:22.407 107 11808.92 54.68 56599.60 88888.00 2009-04-17 08:48:22.907 107 11808.91 54.62 56599.51 88888.00 2009-04-17 08:48:23.407 107 11808.98 54.69 56599.46 88888.00 2009-04-17 08:48:23.907 107 11808.90 54.79 56599.62 88888.00 2009-04-17 08:48:24.407 107 11808.87 54.73 56599.59 88888.00 2009-04-17 08:48:24.907 107 11808.89 54.69 56599.60 88888.00 2009-04-17 08:48:25.407 107 11808.91 54.62 56599.59 88888.00 2009-04-17 08:48:25.907 107 11808.90 54.53 56599.60 88888.00 2009-04-17 08:48:26.407 107 11809.06 54.60 56599.57 88888.00 2009-04-17 08:48:26.907 107 11808.93 54.69 56599.69 88888.00 2009-04-17 08:48:27.407 107 11808.93 54.64 56599.68 88888.00 2009-04-17 08:48:27.907 107 11808.94 54.54 56599.71 88888.00 2009-04-17 08:48:28.407 107 11808.92 54.58 56599.66 88888.00 2009-04-17 08:48:28.907 107 11809.01 54.63 56599.62 88888.00 2009-04-17 08:48:29.407 107 11809.05 54.66 56599.64 88888.00 2009-04-17 08:48:29.907 107 11808.91 54.77 56599.59 88888.00 2009-04-17 08:48:30.407 107 11808.87 54.78 56599.60 88888.00 2009-04-17 08:48:30.907 107 11808.81 54.80 56599.54 88888.00 2009-04-17 08:48:31.407 107 11808.88 54.77 56599.60 88888.00 2009-04-17 08:48:31.907 107 11808.94 54.75 56599.52 88888.00 2009-04-17 08:48:32.407 107 11808.90 54.73 56599.56 88888.00 2009-04-17 08:48:32.907 107 11809.01 54.66 56599.63 88888.00 2009-04-17 08:48:33.407 107 11809.01 54.70 56599.55 88888.00 2009-04-17 08:48:33.907 107 11809.26 54.73 56599.55 88888.00 2009-04-17 08:48:34.407 107 11809.43 54.78 56599.47 88888.00 2009-04-17 08:48:34.907 107 11809.10 54.83 56599.52 88888.00 2009-04-17 08:48:35.407 107 11808.98 54.86 56599.53 88888.00 2009-04-17 08:48:35.907 107 11809.07 54.79 56599.58 88888.00 2009-04-17 08:48:36.407 107 11809.38 54.66 56599.71 88888.00 2009-04-17 08:48:36.907 107 11809.47 54.67 56599.68 88888.00 2009-04-17 08:48:37.407 107 11809.30 54.66 56599.76 88888.00 2009-04-17 08:48:37.907 107 11809.25 54.70 56599.70 88888.00 2009-04-17 08:48:38.407 107 11809.07 54.74 56599.64 88888.00 2009-04-17 08:48:38.907 107 11808.93 54.75 56599.70 88888.00 2009-04-17 08:48:39.407 107 11808.96 54.78 56599.66 88888.00 2009-04-17 08:48:39.907 107 11809.06 54.73 56599.66 88888.00 2009-04-17 08:48:40.407 107 11808.92 54.66 56599.67 88888.00 2009-04-17 08:48:40.907 107 11808.94 54.66 56599.72 88888.00 2009-04-17 08:48:41.407 107 11808.98 54.72 56599.65 88888.00 2009-04-17 08:48:41.907 107 11809.09 54.76 56599.68 88888.00 2009-04-17 08:48:42.407 107 11809.07 54.78 56599.65 88888.00 2009-04-17 08:48:42.907 107 11808.93 54.78 56599.67 88888.00 2009-04-17 08:48:43.407 107 11809.15 54.70 56599.81 88888.00 2009-04-17 08:48:43.907 107 11808.99 54.68 56599.84 88888.00 2009-04-17 08:48:44.407 107 11808.84 54.66 56599.89 88888.00 2009-04-17 08:48:44.907 107 11808.81 54.66 56599.82 88888.00 2009-04-17 08:48:45.407 107 11808.80 54.73 56599.74 88888.00 2009-04-17 08:48:45.907 107 11808.83 54.69 56599.81 88888.00 2009-04-17 08:48:46.407 107 11808.76 54.73 56599.84 88888.00 2009-04-17 08:48:46.907 107 11808.82 54.73 56599.82 88888.00 2009-04-17 08:48:47.407 107 11808.94 54.67 56599.77 88888.00 2009-04-17 08:48:47.907 107 11808.96 54.66 56599.86 88888.00 2009-04-17 08:48:48.407 107 11808.90 54.69 56599.88 88888.00 2009-04-17 08:48:48.907 107 11808.85 54.74 56599.95 88888.00 2009-04-17 08:48:49.407 107 11808.82 54.67 56599.97 88888.00 2009-04-17 08:48:49.907 107 11808.83 54.57 56599.86 88888.00 2009-04-17 08:48:50.407 107 11808.79 54.59 56599.76 88888.00 2009-04-17 08:48:50.907 107 11808.83 54.72 56599.67 88888.00 2009-04-17 08:48:51.407 107 11808.87 54.73 56599.65 88888.00 2009-04-17 08:48:51.907 107 11808.82 54.74 56599.65 88888.00 2009-04-17 08:48:52.407 107 11808.82 54.69 56599.65 88888.00 2009-04-17 08:48:52.907 107 11808.79 54.77 56599.69 88888.00 2009-04-17 08:48:53.407 107 11809.09 54.72 56599.74 88888.00 2009-04-17 08:48:53.907 107 11809.41 54.66 56599.80 88888.00 2009-04-17 08:48:54.407 107 11809.45 54.68 56599.86 88888.00 2009-04-17 08:48:54.907 107 11809.05 54.65 56599.75 88888.00 2009-04-17 08:48:55.407 107 11809.05 54.63 56599.77 88888.00 2009-04-17 08:48:55.907 107 11809.07 54.63 56599.86 88888.00 2009-04-17 08:48:56.407 107 11808.96 54.74 56599.84 88888.00 2009-04-17 08:48:56.907 107 11808.98 54.74 56599.74 88888.00 2009-04-17 08:48:57.407 107 11808.95 54.65 56599.77 88888.00 2009-04-17 08:48:57.907 107 11809.02 54.66 56599.83 88888.00 2009-04-17 08:48:58.407 107 11808.87 54.69 56599.80 88888.00 2009-04-17 08:48:58.907 107 11808.93 54.69 56599.86 88888.00 2009-04-17 08:48:59.407 107 11809.35 54.74 56599.80 88888.00 2009-04-17 08:48:59.907 107 11809.27 54.69 56599.80 88888.00 2009-04-17 08:49:00.407 107 11809.00 54.73 56599.76 88888.00 2009-04-17 08:49:00.907 107 11808.96 54.83 56599.79 88888.00 2009-04-17 08:49:01.407 107 11809.22 54.87 56599.87 88888.00 2009-04-17 08:49:01.907 107 11809.01 54.83 56599.84 88888.00 2009-04-17 08:49:02.407 107 11808.87 54.79 56599.83 88888.00 2009-04-17 08:49:02.907 107 11808.88 54.76 56599.76 88888.00 2009-04-17 08:49:03.407 107 11808.98 54.79 56599.75 88888.00 2009-04-17 08:49:03.907 107 11809.06 54.75 56599.67 88888.00 2009-04-17 08:49:04.407 107 11809.01 54.74 56599.75 88888.00 2009-04-17 08:49:04.907 107 11809.06 54.74 56599.79 88888.00 2009-04-17 08:49:05.407 107 11809.38 54.74 56599.90 88888.00 2009-04-17 08:49:05.907 107 11809.35 54.74 56599.89 88888.00 2009-04-17 08:49:06.407 107 11809.12 54.79 56599.89 88888.00 2009-04-17 08:49:06.907 107 11808.99 54.78 56599.98 88888.00 2009-04-17 08:49:07.407 107 11808.90 54.72 56600.02 88888.00 2009-04-17 08:49:07.907 107 11808.91 54.82 56600.00 88888.00 2009-04-17 08:49:08.407 107 11809.05 54.89 56600.01 88888.00 2009-04-17 08:49:08.907 107 11808.95 54.86 56599.97 88888.00 2009-04-17 08:49:09.407 107 11808.85 54.78 56599.90 88888.00 2009-04-17 08:49:09.907 107 11808.88 54.88 56599.89 88888.00 2009-04-17 08:49:10.407 107 11808.92 54.84 56599.84 88888.00 2009-04-17 08:49:10.907 107 11808.88 54.87 56599.87 88888.00 2009-04-17 08:49:11.407 107 11808.87 54.94 56599.89 88888.00 2009-04-17 08:49:11.907 107 11808.89 54.92 56599.87 88888.00 2009-04-17 08:49:12.407 107 11808.98 54.77 56599.90 88888.00 2009-04-17 08:49:12.907 107 11808.91 54.75 56599.92 88888.00 2009-04-17 08:49:13.407 107 11808.89 54.77 56599.90 88888.00 2009-04-17 08:49:13.907 107 11808.83 54.76 56600.00 88888.00 2009-04-17 08:49:14.407 107 11808.91 54.78 56599.92 88888.00 2009-04-17 08:49:14.907 107 11808.88 54.80 56599.97 88888.00 2009-04-17 08:49:15.407 107 11808.83 54.83 56600.04 88888.00 2009-04-17 08:49:15.907 107 11808.89 54.77 56600.05 88888.00 2009-04-17 08:49:16.407 107 11808.91 54.76 56599.95 88888.00 2009-04-17 08:49:16.907 107 11808.89 54.86 56599.94 88888.00 2009-04-17 08:49:17.407 107 11808.99 54.80 56599.98 88888.00 2009-04-17 08:49:17.907 107 11808.93 54.78 56599.92 88888.00 2009-04-17 08:49:18.407 107 11808.92 54.84 56599.82 88888.00 2009-04-17 08:49:18.907 107 11808.82 54.89 56599.81 88888.00 2009-04-17 08:49:19.407 107 11808.83 54.94 56599.80 88888.00 2009-04-17 08:49:19.907 107 11808.85 54.88 56599.79 88888.00 2009-04-17 08:49:20.407 107 11808.84 54.89 56599.86 88888.00 2009-04-17 08:49:20.907 107 11808.79 54.84 56599.92 88888.00 2009-04-17 08:49:21.407 107 11808.80 54.90 56599.87 88888.00 2009-04-17 08:49:21.907 107 11808.78 54.87 56599.89 88888.00 2009-04-17 08:49:22.407 107 11808.83 54.93 56599.86 88888.00 2009-04-17 08:49:22.907 107 11808.78 54.92 56599.74 88888.00 2009-04-17 08:49:23.407 107 11808.78 54.90 56599.76 88888.00 2009-04-17 08:49:23.907 107 11808.82 54.85 56599.77 88888.00 2009-04-17 08:49:24.407 107 11808.84 54.80 56599.82 88888.00 2009-04-17 08:49:24.907 107 11808.85 54.87 56599.92 88888.00 2009-04-17 08:49:25.407 107 11808.77 54.88 56599.89 88888.00 2009-04-17 08:49:25.907 107 11808.76 54.95 56599.86 88888.00 2009-04-17 08:49:26.407 107 11808.90 54.94 56599.87 88888.00 2009-04-17 08:49:26.907 107 11808.85 54.88 56599.88 88888.00 2009-04-17 08:49:27.407 107 11808.87 54.87 56599.87 88888.00 2009-04-17 08:49:27.907 107 11808.76 54.85 56599.90 88888.00 2009-04-17 08:49:28.407 107 11808.73 54.89 56599.88 88888.00 2009-04-17 08:49:28.907 107 11808.81 54.93 56599.88 88888.00 2009-04-17 08:49:29.407 107 11808.83 54.96 56599.91 88888.00 2009-04-17 08:49:29.907 107 11808.69 54.95 56599.95 88888.00 2009-04-17 08:49:30.407 107 11808.77 54.89 56599.91 88888.00 2009-04-17 08:49:30.907 107 11808.72 54.74 56599.90 88888.00 2009-04-17 08:49:31.407 107 11808.80 54.83 56599.97 88888.00 2009-04-17 08:49:31.907 107 11808.80 54.96 56600.09 88888.00 2009-04-17 08:49:32.407 107 11808.77 54.87 56600.03 88888.00 2009-04-17 08:49:32.907 107 11808.65 54.87 56599.93 88888.00 2009-04-17 08:49:33.407 107 11808.60 54.88 56599.92 88888.00 2009-04-17 08:49:33.907 107 11808.73 54.83 56599.97 88888.00 2009-04-17 08:49:34.407 107 11808.77 54.92 56599.90 88888.00 2009-04-17 08:49:34.907 107 11808.78 54.98 56599.94 88888.00 2009-04-17 08:49:35.407 107 11808.87 55.00 56599.98 88888.00 2009-04-17 08:49:35.907 107 11808.82 55.04 56599.97 88888.00 2009-04-17 08:49:36.407 107 11808.91 54.92 56599.99 88888.00 2009-04-17 08:49:36.907 107 11808.81 54.96 56599.87 88888.00 2009-04-17 08:49:37.407 107 11808.72 54.98 56599.75 88888.00 2009-04-17 08:49:37.907 107 11808.73 55.00 56599.78 88888.00 2009-04-17 08:49:38.407 107 11808.71 55.00 56599.97 88888.00 2009-04-17 08:49:38.907 107 11808.62 54.99 56599.94 88888.00 2009-04-17 08:49:39.407 107 11808.70 55.00 56599.88 88888.00 2009-04-17 08:49:39.907 107 11808.73 55.03 56599.95 88888.00 2009-04-17 08:49:40.407 107 11808.57 55.00 56599.94 88888.00 2009-04-17 08:49:40.907 107 11808.66 54.90 56599.86 88888.00 2009-04-17 08:49:41.407 107 11809.14 54.99 56599.88 88888.00 2009-04-17 08:49:41.907 107 11809.23 55.08 56599.90 88888.00 2009-04-17 08:49:42.407 107 11808.95 55.09 56599.92 88888.00 2009-04-17 08:49:42.907 107 11808.60 55.06 56599.91 88888.00 2009-04-17 08:49:43.407 107 11808.62 55.04 56599.93 88888.00 2009-04-17 08:49:43.907 107 11808.59 55.00 56599.97 88888.00 2009-04-17 08:49:44.407 107 11808.49 55.16 56599.80 88888.00 2009-04-17 08:49:44.907 107 11808.58 55.14 56599.83 88888.00 2009-04-17 08:49:45.407 107 11808.53 55.16 56599.88 88888.00 2009-04-17 08:49:45.907 107 11808.65 55.27 56600.04 88888.00 2009-04-17 08:49:46.407 107 11808.61 55.26 56599.99 88888.00 2009-04-17 08:49:46.907 107 11808.85 55.11 56599.95 88888.00 2009-04-17 08:49:47.407 107 11808.78 55.07 56599.94 88888.00 2009-04-17 08:49:47.907 107 11808.64 55.18 56599.87 88888.00 2009-04-17 08:49:48.407 107 11808.66 55.16 56599.84 88888.00 2009-04-17 08:49:48.907 107 11808.61 55.10 56599.88 88888.00 2009-04-17 08:49:49.407 107 11808.67 55.06 56600.05 88888.00 2009-04-17 08:49:49.907 107 11808.55 55.09 56600.07 88888.00 2009-04-17 08:49:50.407 107 11808.53 55.25 56599.90 88888.00 2009-04-17 08:49:50.907 107 11808.46 55.23 56599.88 88888.00 2009-04-17 08:49:51.407 107 11808.50 55.21 56599.94 88888.00 2009-04-17 08:49:51.907 107 11808.56 55.15 56599.95 88888.00 2009-04-17 08:49:52.407 107 11808.54 55.11 56599.90 88888.00 2009-04-17 08:49:52.907 107 11808.64 55.14 56599.89 88888.00 2009-04-17 08:49:53.407 107 11808.67 55.14 56599.98 88888.00 2009-04-17 08:49:53.907 107 11808.65 55.19 56600.15 88888.00 2009-04-17 08:49:54.407 107 11808.76 55.21 56600.22 88888.00 2009-04-17 08:49:54.907 107 11808.62 55.19 56600.22 88888.00 2009-04-17 08:49:55.407 107 11808.64 55.14 56600.09 88888.00 2009-04-17 08:49:55.907 107 11808.68 55.16 56599.98 88888.00 2009-04-17 08:49:56.407 107 11808.67 55.15 56600.05 88888.00 2009-04-17 08:49:56.907 107 11808.65 55.14 56600.04 88888.00 2009-04-17 08:49:57.407 107 11808.56 55.23 56599.95 88888.00 2009-04-17 08:49:57.907 107 11808.66 55.24 56600.06 88888.00 2009-04-17 08:49:58.407 107 11808.69 55.15 56600.04 88888.00 2009-04-17 08:49:58.907 107 11808.72 55.16 56599.89 88888.00 2009-04-17 08:49:59.407 107 11808.62 55.18 56599.99 88888.00 2009-04-17 08:49:59.907 107 11808.62 55.15 56599.98 88888.00 2009-04-17 08:50:00.407 107 11808.61 55.19 56599.92 88888.00 2009-04-17 08:50:00.907 107 11808.55 55.18 56599.92 88888.00 2009-04-17 08:50:01.407 107 11808.51 55.19 56600.03 88888.00 2009-04-17 08:50:01.907 107 11808.48 55.27 56600.14 88888.00 2009-04-17 08:50:02.407 107 11808.57 55.31 56600.17 88888.00 2009-04-17 08:50:02.907 107 11808.51 55.33 56600.05 88888.00 2009-04-17 08:50:03.407 107 11808.56 55.30 56599.99 88888.00 2009-04-17 08:50:03.907 107 11808.57 55.35 56600.16 88888.00 2009-04-17 08:50:04.407 107 11808.48 55.36 56600.11 88888.00 2009-04-17 08:50:04.907 107 11808.51 55.25 56600.14 88888.00 2009-04-17 08:50:05.407 107 11808.77 55.24 56600.17 88888.00 2009-04-17 08:50:05.907 107 11809.32 55.30 56600.12 88888.00 2009-04-17 08:50:06.407 107 11809.01 55.31 56600.00 88888.00 2009-04-17 08:50:06.907 107 11808.58 55.38 56599.87 88888.00 2009-04-17 08:50:07.407 107 11808.43 55.44 56599.84 88888.00 2009-04-17 08:50:07.907 107 11808.46 55.26 56599.90 88888.00 2009-04-17 08:50:08.407 107 11808.40 55.25 56599.94 88888.00 2009-04-17 08:50:08.907 107 11808.51 55.29 56600.11 88888.00 2009-04-17 08:50:09.407 107 11808.46 55.33 56600.13 88888.00 2009-04-17 08:50:09.907 107 11808.47 55.43 56600.23 88888.00 2009-04-17 08:50:10.407 107 11808.48 55.45 56600.23 88888.00 2009-04-17 08:50:10.907 107 11808.50 55.40 56599.93 88888.00 2009-04-17 08:50:11.407 107 11808.40 55.33 56600.00 88888.00 2009-04-17 08:50:11.907 107 11808.43 55.36 56600.05 88888.00 2009-04-17 08:50:12.407 107 11808.51 55.38 56599.99 88888.00 2009-04-17 08:50:12.907 107 11808.49 55.38 56600.02 88888.00 2009-04-17 08:50:13.407 107 11808.42 55.38 56600.05 88888.00 2009-04-17 08:50:13.907 107 11808.43 55.38 56600.03 88888.00 2009-04-17 08:50:14.407 107 11808.46 55.45 56599.95 88888.00 2009-04-17 08:50:14.907 107 11808.48 55.44 56599.99 88888.00 2009-04-17 08:50:15.407 107 11808.47 55.45 56599.95 88888.00 2009-04-17 08:50:15.907 107 11808.42 55.41 56599.99 88888.00 2009-04-17 08:50:16.407 107 11808.48 55.35 56600.03 88888.00 2009-04-17 08:50:16.907 107 11808.56 55.41 56599.99 88888.00 2009-04-17 08:50:17.407 107 11808.67 55.49 56600.01 88888.00 2009-04-17 08:50:17.907 107 11808.68 55.55 56600.04 88888.00 2009-04-17 08:50:18.407 107 11808.64 55.53 56600.12 88888.00 2009-04-17 08:50:18.907 107 11808.59 55.43 56600.11 88888.00 2009-04-17 08:50:19.407 107 11808.58 55.37 56599.94 88888.00 2009-04-17 08:50:19.907 107 11808.53 55.49 56599.94 88888.00 2009-04-17 08:50:20.407 107 11808.47 55.46 56600.14 88888.00 2009-04-17 08:50:20.907 107 11808.54 55.43 56600.27 88888.00 2009-04-17 08:50:21.407 107 11808.44 55.47 56600.18 88888.00 2009-04-17 08:50:21.907 107 11808.39 55.49 56600.22 88888.00 2009-04-17 08:50:22.407 107 11808.51 55.50 56600.18 88888.00 2009-04-17 08:50:22.907 107 11808.48 55.55 56600.15 88888.00 2009-04-17 08:50:23.407 107 11808.43 55.59 56600.06 88888.00 2009-04-17 08:50:23.907 107 11808.50 55.57 56600.15 88888.00 2009-04-17 08:50:24.407 107 11808.45 55.55 56600.11 88888.00 2009-04-17 08:50:24.907 107 11808.31 55.47 56600.16 88888.00 2009-04-17 08:50:25.407 107 11808.34 55.44 56600.06 88888.00 2009-04-17 08:50:25.907 107 11808.33 55.43 56600.04 88888.00 2009-04-17 08:50:26.407 107 11808.43 55.47 56600.18 88888.00 2009-04-17 08:50:26.907 107 11808.46 55.46 56600.23 88888.00 2009-04-17 08:50:27.407 107 11808.62 55.46 56600.05 88888.00 2009-04-17 08:50:27.907 107 11808.62 55.36 56600.10 88888.00 2009-04-17 08:50:28.407 107 11808.64 55.39 56600.09 88888.00 2009-04-17 08:50:28.907 107 11808.67 55.41 56600.16 88888.00 2009-04-17 08:50:29.407 107 11808.50 55.37 56600.09 88888.00 2009-04-17 08:50:29.907 107 11808.48 55.35 56600.09 88888.00 2009-04-17 08:50:30.407 107 11808.39 55.38 56600.14 88888.00 2009-04-17 08:50:30.907 107 11808.51 55.39 56600.37 88888.00 2009-04-17 08:50:31.407 107 11808.50 55.39 56600.40 88888.00 2009-04-17 08:50:31.907 107 11808.42 55.40 56600.46 88888.00 2009-04-17 08:50:32.407 107 11808.29 55.36 56600.52 88888.00 2009-04-17 08:50:32.907 107 11808.23 55.43 56600.45 88888.00 2009-04-17 08:50:33.407 107 11808.34 55.45 56600.47 88888.00 2009-04-17 08:50:33.907 107 11808.31 55.45 56600.52 88888.00 2009-04-17 08:50:34.407 107 11808.37 55.49 56600.36 88888.00 2009-04-17 08:50:34.907 107 11808.45 55.50 56600.09 88888.00 2009-04-17 08:50:35.407 107 11808.51 55.46 56600.16 88888.00 2009-04-17 08:50:35.907 107 11808.55 55.48 56600.17 88888.00 2009-04-17 08:50:36.407 107 11808.48 55.44 56600.17 88888.00 2009-04-17 08:50:36.907 107 11808.36 55.50 56600.06 88888.00 2009-04-17 08:50:37.407 107 11808.37 55.45 56600.09 88888.00 2009-04-17 08:50:37.907 107 11808.33 55.55 56600.05 88888.00 2009-04-17 08:50:38.407 107 11808.37 55.55 56600.07 88888.00 2009-04-17 08:50:38.907 107 11808.43 55.59 56600.09 88888.00 2009-04-17 08:50:39.407 107 11808.39 55.61 56600.18 88888.00 2009-04-17 08:50:39.907 107 11808.39 55.57 56600.23 88888.00 2009-04-17 08:50:40.407 107 11808.48 55.56 56600.25 88888.00 2009-04-17 08:50:40.907 107 11808.48 55.58 56600.27 88888.00 2009-04-17 08:50:41.407 107 11808.40 55.65 56600.26 88888.00 2009-04-17 08:50:41.907 107 11808.32 55.59 56600.31 88888.00 2009-04-17 08:50:42.407 107 11808.36 55.53 56600.24 88888.00 2009-04-17 08:50:42.907 107 11808.51 55.57 56600.16 88888.00 2009-04-17 08:50:43.407 107 11808.61 55.56 56600.22 88888.00 2009-04-17 08:50:43.907 107 11808.40 55.54 56600.17 88888.00 2009-04-17 08:50:44.407 107 11808.43 55.65 56600.12 88888.00 2009-04-17 08:50:44.907 107 11808.38 55.60 56600.16 88888.00 2009-04-17 08:50:45.407 107 11808.34 55.51 56600.14 88888.00 2009-04-17 08:50:45.907 107 11808.33 55.57 56600.05 88888.00 2009-04-17 08:50:46.407 107 11808.42 55.68 56600.05 88888.00 2009-04-17 08:50:46.907 107 11808.40 55.66 56600.05 88888.00 2009-04-17 08:50:47.407 107 11808.27 55.67 56599.95 88888.00 2009-04-17 08:50:47.907 107 11808.31 55.74 56599.90 88888.00 2009-04-17 08:50:48.407 107 11808.29 55.69 56599.92 88888.00 2009-04-17 08:50:48.907 107 11808.26 55.63 56599.83 88888.00 2009-04-17 08:50:49.407 107 11808.31 55.75 56599.88 88888.00 2009-04-17 08:50:49.907 107 11808.27 55.76 56599.84 88888.00 2009-04-17 08:50:50.407 107 11808.23 55.69 56600.02 88888.00 2009-04-17 08:50:50.907 107 11808.26 55.67 56600.01 88888.00 2009-04-17 08:50:51.407 107 11808.27 55.65 56600.00 88888.00 2009-04-17 08:50:51.907 107 11808.36 55.55 56599.99 88888.00 2009-04-17 08:50:52.407 107 11808.26 55.59 56600.03 88888.00 2009-04-17 08:50:52.907 107 11808.21 55.70 56600.01 88888.00 2009-04-17 08:50:53.407 107 11808.23 55.77 56599.97 88888.00 2009-04-17 08:50:53.907 107 11808.27 55.70 56600.03 88888.00 2009-04-17 08:50:54.407 107 11808.26 55.67 56599.97 88888.00 2009-04-17 08:50:54.907 107 11808.23 55.71 56599.98 88888.00 2009-04-17 08:50:55.407 107 11808.24 55.68 56599.87 88888.00 2009-04-17 08:50:55.907 107 11808.15 55.57 56600.00 88888.00 2009-04-17 08:50:56.407 107 11808.09 55.76 56600.15 88888.00 2009-04-17 08:50:56.907 107 11808.23 55.85 56600.10 88888.00 2009-04-17 08:50:57.407 107 11808.24 55.90 56600.12 88888.00 2009-04-17 08:50:57.907 107 11808.23 55.86 56600.23 88888.00 2009-04-17 08:50:58.407 107 11808.12 55.88 56600.18 88888.00 2009-04-17 08:50:58.907 107 11808.16 55.84 56600.07 88888.00 2009-04-17 08:50:59.407 107 11808.16 55.80 56600.12 88888.00 2009-04-17 08:50:59.907 107 11808.14 55.80 56600.11 88888.00 2009-04-17 08:51:00.407 107 11808.17 55.80 56600.14 88888.00 2009-04-17 08:51:00.907 107 11808.23 55.81 56600.19 88888.00 2009-04-17 08:51:01.407 107 11808.21 55.82 56600.13 88888.00 2009-04-17 08:51:01.907 107 11808.21 55.82 56600.15 88888.00 2009-04-17 08:51:02.407 107 11808.25 55.80 56600.13 88888.00 2009-04-17 08:51:02.907 107 11808.31 55.86 56600.17 88888.00 2009-04-17 08:51:03.407 107 11808.33 55.85 56600.14 88888.00 2009-04-17 08:51:03.907 107 11808.19 55.77 56600.13 88888.00 2009-04-17 08:51:04.407 107 11808.09 55.85 56600.12 88888.00 2009-04-17 08:51:04.907 107 11808.09 55.80 56600.09 88888.00 2009-04-17 08:51:05.407 107 11808.10 55.81 56600.17 88888.00 2009-04-17 08:51:05.907 107 11808.13 55.82 56600.11 88888.00 2009-04-17 08:51:06.407 107 11808.17 55.86 56600.12 88888.00 2009-04-17 08:51:06.907 107 11808.15 55.85 56600.07 88888.00 2009-04-17 08:51:07.407 107 11808.15 55.95 56600.11 88888.00 2009-04-17 08:51:07.907 107 11808.31 55.97 56600.24 88888.00 2009-04-17 08:51:08.407 107 11808.27 55.96 56600.30 88888.00 2009-04-17 08:51:08.907 107 11808.22 55.92 56600.28 88888.00 2009-04-17 08:51:09.407 107 11808.09 55.94 56600.30 88888.00 2009-04-17 08:51:09.907 107 11808.17 56.01 56600.33 88888.00 2009-04-17 08:51:10.407 107 11808.22 56.04 56600.23 88888.00 2009-04-17 08:51:10.907 107 11808.16 55.99 56600.17 88888.00 2009-04-17 08:51:11.407 107 11808.10 55.94 56600.19 88888.00 2009-04-17 08:51:11.907 107 11808.19 55.96 56600.16 88888.00 2009-04-17 08:51:12.407 107 11808.22 56.07 56600.23 88888.00 2009-04-17 08:51:12.907 107 11808.21 56.06 56600.21 88888.00 2009-04-17 08:51:13.407 107 11808.02 56.15 56600.19 88888.00 2009-04-17 08:51:13.907 107 11808.00 56.12 56600.11 88888.00 2009-04-17 08:51:14.407 107 11808.04 56.10 56600.15 88888.00 2009-04-17 08:51:14.907 107 11808.03 56.09 56600.11 88888.00 2009-04-17 08:51:15.407 107 11807.95 56.00 56600.04 88888.00 2009-04-17 08:51:15.907 107 11808.08 56.07 56600.10 88888.00 2009-04-17 08:51:16.407 107 11808.22 56.09 56600.15 88888.00 2009-04-17 08:51:16.907 107 11808.05 56.08 56600.24 88888.00 2009-04-17 08:51:17.407 107 11808.06 56.09 56600.19 88888.00 2009-04-17 08:51:17.907 107 11808.00 56.06 56600.10 88888.00 2009-04-17 08:51:18.407 107 11808.08 56.07 56600.14 88888.00 2009-04-17 08:51:18.907 107 11808.21 56.09 56600.25 88888.00 2009-04-17 08:51:19.407 107 11808.16 55.99 56600.26 88888.00 2009-04-17 08:51:19.907 107 11808.09 55.98 56600.27 88888.00 2009-04-17 08:51:20.407 107 11808.05 55.97 56600.38 88888.00 2009-04-17 08:51:20.907 107 11808.04 56.08 56600.39 88888.00 2009-04-17 08:51:21.407 107 11808.09 56.10 56600.28 88888.00 2009-04-17 08:51:21.907 107 11808.12 56.07 56600.23 88888.00 2009-04-17 08:51:22.407 107 11808.05 56.12 56600.22 88888.00 2009-04-17 08:51:22.907 107 11808.06 56.17 56600.24 88888.00 2009-04-17 08:51:23.407 107 11808.13 56.18 56600.25 88888.00 2009-04-17 08:51:23.907 107 11808.02 56.15 56600.26 88888.00 2009-04-17 08:51:24.407 107 11808.05 56.15 56600.30 88888.00 2009-04-17 08:51:24.907 107 11807.95 56.18 56600.36 88888.00 2009-04-17 08:51:25.407 107 11808.04 56.19 56600.30 88888.00 2009-04-17 08:51:25.907 107 11808.16 56.16 56600.25 88888.00 2009-04-17 08:51:26.407 107 11808.06 56.17 56600.29 88888.00 2009-04-17 08:51:26.907 107 11808.05 56.24 56600.16 88888.00 2009-04-17 08:51:27.407 107 11807.97 56.27 56600.21 88888.00 2009-04-17 08:51:27.907 107 11808.02 56.24 56600.27 88888.00 2009-04-17 08:51:28.407 107 11808.00 56.27 56600.30 88888.00 2009-04-17 08:51:28.907 107 11807.95 56.36 56600.25 88888.00 2009-04-17 08:51:29.407 107 11807.95 56.38 56600.14 88888.00 2009-04-17 08:51:29.907 107 11808.01 56.27 56600.26 88888.00 2009-04-17 08:51:30.407 107 11808.08 56.29 56600.25 88888.00 2009-04-17 08:51:30.907 107 11808.03 56.25 56600.17 88888.00 2009-04-17 08:51:31.407 107 11807.95 56.25 56600.12 88888.00 2009-04-17 08:51:31.907 107 11807.95 56.30 56600.14 88888.00 2009-04-17 08:51:32.407 107 11807.91 56.43 56600.19 88888.00 2009-04-17 08:51:32.907 107 11807.90 56.36 56600.22 88888.00 2009-04-17 08:51:33.407 107 11807.90 56.37 56600.23 88888.00 2009-04-17 08:51:33.907 107 11807.92 56.36 56600.16 88888.00 2009-04-17 08:51:34.407 107 11807.97 56.48 56600.26 88888.00 2009-04-17 08:51:34.907 107 11807.94 56.51 56600.16 88888.00 2009-04-17 08:51:35.407 107 11807.98 56.47 56600.02 88888.00 2009-04-17 08:51:35.907 107 11807.92 56.43 56599.98 88888.00 2009-04-17 08:51:36.407 107 11807.76 56.47 56600.10 88888.00 2009-04-17 08:51:36.907 107 11807.70 56.51 56600.17 88888.00 2009-04-17 08:51:37.407 107 11807.76 56.43 56600.16 88888.00 2009-04-17 08:51:37.907 107 11807.76 56.43 56600.17 88888.00 2009-04-17 08:51:38.407 107 11807.80 56.50 56600.30 88888.00 2009-04-17 08:51:38.907 107 11807.94 56.62 56600.24 88888.00 2009-04-17 08:51:39.407 107 11807.95 56.55 56600.31 88888.00 2009-04-17 08:51:39.907 107 11807.99 56.60 56600.31 88888.00 2009-04-17 08:51:40.407 107 11807.97 56.63 56600.23 88888.00 2009-04-17 08:51:40.907 107 11807.90 56.66 56600.21 88888.00 2009-04-17 08:51:41.407 107 11807.95 56.58 56600.19 88888.00 2009-04-17 08:51:41.907 107 11807.92 56.50 56600.25 88888.00 2009-04-17 08:51:42.407 107 11807.89 56.63 56600.23 88888.00 2009-04-17 08:51:42.907 107 11807.87 56.63 56600.28 88888.00 2009-04-17 08:51:43.407 107 11807.89 56.65 56600.31 88888.00 2009-04-17 08:51:43.907 107 11807.95 56.59 56600.23 88888.00 2009-04-17 08:51:44.407 107 11808.01 56.56 56600.26 88888.00 2009-04-17 08:51:44.907 107 11807.93 56.61 56600.30 88888.00 2009-04-17 08:51:45.407 107 11807.91 56.58 56600.38 88888.00 2009-04-17 08:51:45.907 107 11808.03 56.65 56600.33 88888.00 2009-04-17 08:51:46.407 107 11807.98 56.69 56600.29 88888.00 2009-04-17 08:51:46.907 107 11807.94 56.72 56600.25 88888.00 2009-04-17 08:51:47.407 107 11807.90 56.69 56600.25 88888.00 2009-04-17 08:51:47.907 107 11807.95 56.67 56600.13 88888.00 2009-04-17 08:51:48.407 107 11807.95 56.70 56600.16 88888.00 2009-04-17 08:51:48.907 107 11808.01 56.73 56600.16 88888.00 2009-04-17 08:51:49.407 107 11807.98 56.76 56600.19 88888.00 2009-04-17 08:51:49.907 107 11807.86 56.77 56600.13 88888.00 2009-04-17 08:51:50.407 107 11807.90 56.79 56600.21 88888.00 2009-04-17 08:51:50.907 107 11807.95 56.73 56600.33 88888.00 2009-04-17 08:51:51.407 107 11807.92 56.77 56600.39 88888.00 2009-04-17 08:51:51.907 107 11807.87 56.77 56600.33 88888.00 2009-04-17 08:51:52.407 107 11808.06 56.76 56600.29 88888.00 2009-04-17 08:51:52.907 107 11808.03 56.82 56600.22 88888.00 2009-04-17 08:51:53.407 107 11807.89 56.81 56600.21 88888.00 2009-04-17 08:51:53.907 107 11807.95 56.81 56600.28 88888.00 2009-04-17 08:51:54.407 107 11807.82 56.86 56600.24 88888.00 2009-04-17 08:51:54.907 107 11807.83 56.90 56600.23 88888.00 2009-04-17 08:51:55.407 107 11807.91 56.86 56600.25 88888.00 2009-04-17 08:51:55.907 107 11808.04 56.83 56600.21 88888.00 2009-04-17 08:51:56.407 107 11808.03 56.82 56600.13 88888.00 2009-04-17 08:51:56.907 107 11808.01 56.85 56600.10 88888.00 2009-04-17 08:51:57.407 107 11807.99 56.86 56600.22 88888.00 2009-04-17 08:51:57.907 107 11808.01 56.89 56600.35 88888.00 2009-04-17 08:51:58.407 107 11808.03 56.89 56600.27 88888.00 2009-04-17 08:51:58.907 107 11808.01 56.88 56600.24 88888.00 2009-04-17 08:51:59.407 107 11807.99 56.82 56600.26 88888.00 2009-04-17 08:51:59.907 107 11808.03 56.88 56600.34 88888.00 2009-04-17 08:52:00.407 107 11807.95 56.92 56600.30 88888.00 2009-04-17 08:52:00.907 107 11807.89 56.93 56600.25 88888.00 2009-04-17 08:52:01.407 107 11807.91 56.91 56600.17 88888.00 2009-04-17 08:52:01.907 107 11807.94 56.97 56600.15 88888.00 2009-04-17 08:52:02.407 107 11807.95 57.04 56600.23 88888.00 2009-04-17 08:52:02.907 107 11808.00 57.06 56600.39 88888.00 2009-04-17 08:52:03.407 107 11808.13 57.03 56600.33 88888.00 2009-04-17 08:52:03.907 107 11808.02 57.08 56600.28 88888.00 2009-04-17 08:52:04.407 107 11808.05 57.16 56600.33 88888.00 2009-04-17 08:52:04.907 107 11808.04 57.09 56600.46 88888.00 2009-04-17 08:52:05.407 107 11808.06 57.13 56600.36 88888.00 2009-04-17 08:52:05.907 107 11807.95 57.07 56600.43 88888.00 2009-04-17 08:52:06.407 107 11807.97 57.03 56600.42 88888.00 2009-04-17 08:52:06.907 107 11808.02 57.04 56600.36 88888.00 2009-04-17 08:52:07.407 107 11807.99 56.98 56600.38 88888.00 2009-04-17 08:52:07.907 107 11807.92 56.96 56600.38 88888.00 2009-04-17 08:52:08.407 107 11807.87 56.96 56600.31 88888.00 2009-04-17 08:52:08.907 107 11808.01 56.97 56600.28 88888.00 2009-04-17 08:52:09.407 107 11808.09 57.00 56600.27 88888.00 2009-04-17 08:52:09.907 107 11808.09 56.99 56600.28 88888.00 2009-04-17 08:52:10.407 107 11808.06 56.94 56600.18 88888.00 2009-04-17 08:52:10.907 107 11808.08 57.00 56600.10 88888.00 2009-04-17 08:52:11.407 107 11808.03 56.99 56599.97 88888.00 2009-04-17 08:52:11.907 107 11808.03 57.02 56599.99 88888.00 2009-04-17 08:52:12.407 107 11808.04 56.98 56600.12 88888.00 2009-04-17 08:52:12.907 107 11808.06 56.97 56600.22 88888.00 2009-04-17 08:52:13.407 107 11808.12 57.01 56600.33 88888.00 2009-04-17 08:52:13.907 107 11808.08 57.06 56600.34 88888.00 2009-04-17 08:52:14.407 107 11808.08 57.11 56600.35 88888.00 2009-04-17 08:52:14.907 107 11808.13 57.03 56600.37 88888.00 2009-04-17 08:52:15.407 107 11808.02 56.97 56600.41 88888.00 2009-04-17 08:52:15.907 107 11808.04 57.04 56600.46 88888.00 2009-04-17 08:52:16.407 107 11808.03 57.08 56600.49 88888.00 2009-04-17 08:52:16.907 107 11808.04 57.06 56600.49 88888.00 2009-04-17 08:52:17.407 107 11807.90 57.12 56600.48 88888.00 2009-04-17 08:52:17.907 107 11808.00 57.20 56600.54 88888.00 2009-04-17 08:52:18.407 107 11808.06 57.20 56600.57 88888.00 2009-04-17 08:52:18.907 107 11808.10 57.19 56600.53 88888.00 2009-04-17 08:52:19.407 107 11808.08 57.12 56600.48 88888.00 2009-04-17 08:52:19.907 107 11808.11 57.17 56600.53 88888.00 2009-04-17 08:52:20.407 107 11808.19 57.16 56600.59 88888.00 2009-04-17 08:52:20.907 107 11808.21 57.19 56600.64 88888.00 2009-04-17 08:52:21.407 107 11808.13 57.31 56600.49 88888.00 2009-04-17 08:52:21.907 107 11808.05 57.31 56600.49 88888.00 2009-04-17 08:52:22.407 107 11808.23 57.23 56600.49 88888.00 2009-04-17 08:52:22.907 107 11808.36 57.21 56600.49 88888.00 2009-04-17 08:52:23.407 107 11808.37 57.31 56600.46 88888.00 2009-04-17 08:52:23.907 107 11808.04 57.36 56600.49 88888.00 2009-04-17 08:52:24.407 107 11807.92 57.31 56600.50 88888.00 2009-04-17 08:52:24.907 107 11807.93 57.23 56600.55 88888.00 2009-04-17 08:52:25.407 107 11808.04 57.22 56600.39 88888.00 2009-04-17 08:52:25.907 107 11808.12 57.22 56600.29 88888.00 2009-04-17 08:52:26.407 107 11808.10 57.27 56600.28 88888.00 2009-04-17 08:52:26.907 107 11808.11 57.34 56600.39 88888.00 2009-04-17 08:52:27.407 107 11808.10 57.43 56600.51 88888.00 2009-04-17 08:52:27.907 107 11808.13 57.41 56600.54 88888.00 2009-04-17 08:52:28.407 107 11808.03 57.44 56600.58 88888.00 2009-04-17 08:52:28.907 107 11808.09 57.39 56600.60 88888.00 2009-04-17 08:52:29.407 107 11808.10 57.37 56600.52 88888.00 2009-04-17 08:52:29.907 107 11808.13 57.40 56600.50 88888.00 2009-04-17 08:52:30.407 107 11808.22 57.34 56600.55 88888.00 2009-04-17 08:52:30.907 107 11808.20 57.27 56600.59 88888.00 2009-04-17 08:52:31.407 107 11808.16 57.29 56600.65 88888.00 2009-04-17 08:52:31.907 107 11808.16 57.31 56600.57 88888.00 2009-04-17 08:52:32.407 107 11808.20 57.28 56600.57 88888.00 2009-04-17 08:52:32.907 107 11808.16 57.27 56600.57 88888.00 2009-04-17 08:52:33.407 107 11808.10 57.29 56600.67 88888.00 2009-04-17 08:52:33.907 107 11808.11 57.29 56600.75 88888.00 2009-04-17 08:52:34.407 107 11808.00 57.30 56600.76 88888.00 2009-04-17 08:52:34.907 107 11808.01 57.27 56600.77 88888.00 2009-04-17 08:52:35.407 107 11808.10 57.30 56600.86 88888.00 2009-04-17 08:52:35.907 107 11808.42 57.41 56600.79 88888.00 2009-04-17 08:52:36.407 107 11808.36 57.47 56600.77 88888.00 2009-04-17 08:52:36.907 107 11808.20 57.44 56600.83 88888.00 2009-04-17 08:52:37.407 107 11808.04 57.42 56600.81 88888.00 2009-04-17 08:52:37.907 107 11808.09 57.40 56600.78 88888.00 2009-04-17 08:52:38.407 107 11808.22 57.42 56600.52 88888.00 2009-04-17 08:52:38.907 107 11808.23 57.40 56600.51 88888.00 2009-04-17 08:52:39.407 107 11808.29 57.46 56600.64 88888.00 2009-04-17 08:52:39.907 107 11808.27 57.38 56600.75 88888.00 2009-04-17 08:52:40.407 107 11808.37 57.42 56600.61 88888.00 2009-04-17 08:52:40.907 107 11808.49 57.52 56600.66 88888.00 2009-04-17 08:52:41.407 107 11808.31 57.44 56600.64 88888.00 2009-04-17 08:52:41.907 107 11808.37 57.49 56600.53 88888.00 2009-04-17 08:52:42.407 107 11808.47 57.52 56600.48 88888.00 2009-04-17 08:52:42.907 107 11808.39 57.53 56600.58 88888.00 2009-04-17 08:52:43.407 107 11808.34 57.52 56600.62 88888.00 2009-04-17 08:52:43.907 107 11808.20 57.50 56600.75 88888.00 2009-04-17 08:52:44.407 107 11808.14 57.42 56600.72 88888.00 2009-04-17 08:52:44.907 107 11808.16 57.47 56600.67 88888.00 2009-04-17 08:52:45.407 107 11808.16 57.47 56600.79 88888.00 2009-04-17 08:52:45.907 107 11808.34 57.48 56600.76 88888.00 2009-04-17 08:52:46.407 107 11808.31 57.50 56600.79 88888.00 2009-04-17 08:52:46.907 107 11808.25 57.51 56600.78 88888.00 2009-04-17 08:52:47.407 107 11808.27 57.47 56600.77 88888.00 2009-04-17 08:52:47.907 107 11808.28 57.50 56600.72 88888.00 2009-04-17 08:52:48.407 107 11808.27 57.44 56600.70 88888.00 2009-04-17 08:52:48.907 107 11808.24 57.44 56600.74 88888.00 2009-04-17 08:52:49.407 107 11808.27 57.43 56600.70 88888.00 2009-04-17 08:52:49.907 107 11808.23 57.39 56600.67 88888.00 2009-04-17 08:52:50.407 107 11808.12 57.36 56600.75 88888.00 2009-04-17 08:52:50.907 107 11808.22 57.47 56600.69 88888.00 2009-04-17 08:52:51.407 107 11808.31 57.48 56600.76 88888.00 2009-04-17 08:52:51.907 107 11808.31 57.47 56600.71 88888.00 2009-04-17 08:52:52.407 107 11808.21 57.49 56600.62 88888.00 2009-04-17 08:52:52.907 107 11808.24 57.52 56600.74 88888.00 2009-04-17 08:52:53.407 107 11808.29 57.51 56600.78 88888.00 2009-04-17 08:52:53.907 107 11808.25 57.48 56600.84 88888.00 2009-04-17 08:52:54.407 107 11808.22 57.50 56600.75 88888.00 2009-04-17 08:52:54.907 107 11808.22 57.62 56600.73 88888.00 2009-04-17 08:52:55.407 107 11808.31 57.71 56600.64 88888.00 2009-04-17 08:52:55.907 107 11808.31 57.80 56600.59 88888.00 2009-04-17 08:52:56.407 107 11808.27 57.80 56600.67 88888.00 2009-04-17 08:52:56.907 107 11808.29 57.79 56600.71 88888.00 2009-04-17 08:52:57.407 107 11808.21 57.72 56600.72 88888.00 2009-04-17 08:52:57.907 107 11808.27 57.69 56600.62 88888.00 2009-04-17 08:52:58.407 107 11808.33 57.72 56600.55 88888.00 2009-04-17 08:52:58.907 107 11808.33 57.73 56600.63 88888.00 2009-04-17 08:52:59.407 107 11808.31 57.79 56600.78 88888.00 2009-04-17 08:52:59.907 107 11808.34 57.83 56600.74 88888.00 2009-04-17 08:53:00.407 107 11808.21 57.83 56600.75 88888.00 2009-04-17 08:53:00.907 107 11808.14 57.73 56600.73 88888.00 2009-04-17 08:53:01.407 107 11808.24 57.75 56600.66 88888.00 2009-04-17 08:53:01.907 107 11808.20 57.71 56600.57 88888.00 2009-04-17 08:53:02.407 107 11808.25 57.78 56600.64 88888.00 2009-04-17 08:53:02.907 107 11808.34 57.72 56600.71 88888.00 2009-04-17 08:53:03.407 107 11808.29 57.68 56600.79 88888.00 2009-04-17 08:53:03.907 107 11808.27 57.67 56600.86 88888.00 2009-04-17 08:53:04.407 107 11808.25 57.71 56600.77 88888.00 2009-04-17 08:53:04.907 107 11808.47 57.63 56600.65 88888.00 2009-04-17 08:53:05.407 107 11808.53 57.67 56600.62 88888.00 2009-04-17 08:53:05.907 107 11808.48 57.68 56600.59 88888.00 2009-04-17 08:53:06.407 107 11808.48 57.72 56600.59 88888.00 2009-04-17 08:53:06.907 107 11808.42 57.74 56600.54 88888.00 2009-04-17 08:53:07.407 107 11808.33 57.69 56600.64 88888.00 2009-04-17 08:53:07.907 107 11808.31 57.73 56600.58 88888.00 2009-04-17 08:53:08.407 107 11808.34 57.74 56600.58 88888.00 2009-04-17 08:53:08.907 107 11808.32 57.69 56600.71 88888.00 2009-04-17 08:53:09.407 107 11808.33 57.79 56600.78 88888.00 2009-04-17 08:53:09.907 107 11808.35 57.83 56600.79 88888.00 2009-04-17 08:53:10.407 107 11808.33 57.81 56600.91 88888.00 2009-04-17 08:53:10.907 107 11808.44 57.85 56600.84 88888.00 2009-04-17 08:53:11.407 107 11808.38 57.78 56600.67 88888.00 2009-04-17 08:53:11.907 107 11808.37 57.82 56600.63 88888.00 2009-04-17 08:53:12.407 107 11808.54 57.80 56600.73 88888.00 2009-04-17 08:53:12.907 107 11808.59 57.75 56600.66 88888.00 2009-04-17 08:53:13.407 107 11808.61 57.78 56600.71 88888.00 2009-04-17 08:53:13.907 107 11808.58 57.78 56600.66 88888.00 2009-04-17 08:53:14.407 107 11808.48 57.81 56600.72 88888.00 2009-04-17 08:53:14.907 107 11808.38 57.80 56600.72 88888.00 2009-04-17 08:53:15.407 107 11808.45 57.67 56600.66 88888.00 2009-04-17 08:53:15.907 107 11808.70 57.64 56600.50 88888.00 2009-04-17 08:53:16.407 107 11808.62 57.68 56600.54 88888.00 2009-04-17 08:53:16.907 107 11808.60 57.73 56600.61 88888.00 2009-04-17 08:53:17.407 107 11808.55 57.74 56600.62 88888.00 2009-04-17 08:53:17.907 107 11808.55 57.82 56600.72 88888.00 2009-04-17 08:53:18.407 107 11808.61 57.77 56600.73 88888.00 2009-04-17 08:53:18.907 107 11808.64 57.71 56600.74 88888.00 2009-04-17 08:53:19.407 107 11808.66 57.71 56600.70 88888.00 2009-04-17 08:53:19.907 107 11808.61 57.67 56600.75 88888.00 2009-04-17 08:53:20.407 107 11808.70 57.64 56600.86 88888.00 2009-04-17 08:53:20.907 107 11808.98 57.71 56600.90 88888.00 2009-04-17 08:53:21.407 107 11808.88 57.74 56600.84 88888.00 2009-04-17 08:53:21.907 107 11808.79 57.71 56600.75 88888.00 2009-04-17 08:53:22.407 107 11808.78 57.67 56600.73 88888.00 2009-04-17 08:53:22.907 107 11808.72 57.70 56600.71 88888.00 2009-04-17 08:53:23.407 107 11808.75 57.67 56600.86 88888.00 2009-04-17 08:53:23.907 107 11808.78 57.70 56600.89 88888.00 2009-04-17 08:53:24.407 107 11808.83 57.73 56600.81 88888.00 2009-04-17 08:53:24.907 107 11808.75 57.67 56600.89 88888.00 2009-04-17 08:53:25.407 107 11808.79 57.63 56600.96 88888.00 2009-04-17 08:53:25.907 107 11808.80 57.68 56600.91 88888.00 2009-04-17 08:53:26.407 107 11808.84 57.75 56600.89 88888.00 2009-04-17 08:53:26.907 107 11808.82 57.72 56600.88 88888.00 2009-04-17 08:53:27.407 107 11808.81 57.65 56600.73 88888.00 2009-04-17 08:53:27.907 107 11808.75 57.61 56600.73 88888.00 2009-04-17 08:53:28.407 107 11808.73 57.65 56600.81 88888.00 2009-04-17 08:53:28.907 107 11808.81 57.67 56600.75 88888.00 2009-04-17 08:53:29.407 107 11808.78 57.63 56600.85 88888.00 2009-04-17 08:53:29.907 107 11808.80 57.57 56600.99 88888.00 2009-04-17 08:53:30.407 107 11808.85 57.62 56600.96 88888.00 2009-04-17 08:53:30.907 107 11808.88 57.63 56600.78 88888.00 2009-04-17 08:53:31.407 107 11808.83 57.63 56600.75 88888.00 2009-04-17 08:53:31.907 107 11808.79 57.67 56600.81 88888.00 2009-04-17 08:53:32.407 107 11808.83 57.70 56600.74 88888.00 2009-04-17 08:53:32.907 107 11808.94 57.77 56600.64 88888.00 2009-04-17 08:53:33.407 107 11808.93 57.75 56600.75 88888.00 2009-04-17 08:53:33.907 107 11808.90 57.71 56600.78 88888.00 2009-04-17 08:53:34.407 107 11808.87 57.68 56600.79 88888.00 2009-04-17 08:53:34.907 107 11808.87 57.77 56600.67 88888.00 2009-04-17 08:53:35.407 107 11808.85 57.79 56600.75 88888.00 2009-04-17 08:53:35.907 107 11808.96 57.67 56600.82 88888.00 2009-04-17 08:53:36.407 107 11808.95 57.65 56600.89 88888.00 2009-04-17 08:53:36.907 107 11808.90 57.67 56600.94 88888.00 2009-04-17 08:53:37.407 107 11808.93 57.70 56600.89 88888.00 2009-04-17 08:53:37.907 107 11809.00 57.60 56600.90 88888.00 2009-04-17 08:53:38.407 107 11809.24 57.50 56600.84 88888.00 2009-04-17 08:53:38.907 107 11809.45 57.48 56600.84 88888.00 2009-04-17 08:53:39.407 107 11809.48 57.61 56600.88 88888.00 2009-04-17 08:53:39.907 107 11809.48 57.67 56600.82 88888.00 2009-04-17 08:53:40.404 107 11809.48 57.63 56600.84 88888.00 2009-04-17 08:53:40.904 107 11809.48 57.59 56600.86 88888.00 2009-04-17 08:53:41.404 107 11809.48 57.58 56600.89 88888.00 2009-04-17 08:53:41.904 107 11809.49 57.60 56601.00 88888.00 2009-04-17 08:53:42.404 107 11809.48 57.61 56601.03 88888.00 2009-04-17 08:53:42.904 107 11809.48 57.54 56600.98 88888.00 2009-04-17 08:53:43.404 107 11809.48 57.50 56601.07 88888.00 2009-04-17 08:53:43.904 107 11809.48 57.53 56601.06 88888.00 2009-04-17 08:53:44.404 107 11809.48 57.56 56601.11 88888.00 2009-04-17 08:53:44.904 107 11809.48 57.60 56601.01 88888.00 2009-04-17 08:53:45.404 107 11809.48 57.51 56601.00 88888.00 2009-04-17 08:53:45.904 107 11809.48 57.42 56601.10 88888.00 2009-04-17 08:53:46.404 107 11809.48 57.46 56601.12 88888.00 2009-04-17 08:53:46.904 107 11809.48 57.46 56601.06 88888.00 2009-04-17 08:53:47.404 107 11809.48 57.46 56600.95 88888.00 2009-04-17 08:53:47.904 107 11809.48 57.44 56600.95 88888.00 2009-04-17 08:53:48.404 107 11809.48 57.41 56600.98 88888.00 2009-04-17 08:53:48.904 107 11809.48 57.43 56600.98 88888.00 2009-04-17 08:53:49.404 107 11809.48 57.49 56601.06 88888.00 2009-04-17 08:53:49.904 107 11809.48 57.44 56601.01 88888.00 2009-04-17 08:53:50.404 107 11809.48 57.39 56601.09 88888.00 2009-04-17 08:53:50.904 107 11809.48 57.42 56601.14 88888.00 2009-04-17 08:53:51.404 107 11809.48 57.40 56601.17 88888.00 2009-04-17 08:53:51.904 107 11809.48 57.30 56601.10 88888.00 2009-04-17 08:53:52.404 107 11809.48 57.22 56601.14 88888.00 2009-04-17 08:53:52.904 107 11809.48 57.22 56601.23 88888.00 2009-04-17 08:53:53.404 107 11809.48 57.24 56601.18 88888.00 2009-04-17 08:53:53.904 107 11809.48 57.23 56601.14 88888.00 2009-04-17 08:53:54.404 107 11809.48 57.23 56601.12 88888.00 2009-04-17 08:53:54.904 107 11809.48 57.19 56601.10 88888.00 2009-04-17 08:53:55.404 107 11809.48 57.13 56601.17 88888.00 2009-04-17 08:53:55.904 107 11809.48 57.10 56601.22 88888.00 2009-04-17 08:53:56.404 107 11809.48 57.19 56601.18 88888.00 2009-04-17 08:53:56.904 107 11809.48 57.18 56601.03 88888.00 2009-04-17 08:53:57.404 107 11809.48 57.16 56600.96 88888.00 2009-04-17 08:53:57.904 107 11809.48 57.12 56601.02 88888.00 2009-04-17 08:53:58.404 107 11809.48 57.06 56601.10 88888.00 2009-04-17 08:53:58.904 107 11809.48 57.04 56601.10 88888.00 2009-04-17 08:53:59.404 107 11809.48 57.12 56601.10 88888.00 2009-04-17 08:53:59.904 107 11809.48 57.12 56601.12 88888.00 2009-04-17 08:54:00.404 107 11809.48 57.12 56601.21 88888.00 2009-04-17 08:54:00.904 107 11809.48 57.03 56601.17 88888.00 2009-04-17 08:54:01.404 107 11809.48 57.14 56601.22 88888.00 2009-04-17 08:54:01.904 107 11809.48 57.14 56601.13 88888.00 2009-04-17 08:54:02.404 107 11809.48 57.00 56601.12 88888.00 2009-04-17 08:54:02.904 107 11809.48 56.97 56601.20 88888.00 2009-04-17 08:54:03.404 107 11809.48 56.94 56601.21 88888.00 2009-04-17 08:54:03.904 107 11809.48 57.00 56601.16 88888.00 2009-04-17 08:54:04.404 107 11809.48 56.99 56601.12 88888.00 2009-04-17 08:54:04.904 107 11809.48 57.02 56601.19 88888.00 2009-04-17 08:54:05.404 107 11809.48 57.03 56601.21 88888.00 2009-04-17 08:54:05.904 107 11809.48 56.96 56601.11 88888.00 2009-04-17 08:54:06.404 107 11809.48 56.96 56601.14 88888.00 2009-04-17 08:54:06.904 107 11809.48 56.91 56601.09 88888.00 2009-04-17 08:54:07.404 107 11809.48 56.80 56600.98 88888.00 2009-04-17 08:54:07.904 107 11809.48 56.81 56601.00 88888.00 2009-04-17 08:54:08.404 107 11809.48 56.75 56601.00 88888.00 2009-04-17 08:54:08.904 107 11809.48 56.72 56601.01 88888.00 2009-04-17 08:54:09.404 107 11809.48 56.77 56601.08 88888.00 2009-04-17 08:54:09.904 107 11809.48 56.73 56601.00 88888.00 2009-04-17 08:54:10.404 107 11809.48 56.81 56600.85 88888.00 2009-04-17 08:54:10.904 107 11809.48 56.72 56600.88 88888.00 2009-04-17 08:54:11.404 107 11809.48 56.63 56601.01 88888.00 2009-04-17 08:54:11.904 107 11809.48 56.63 56601.19 88888.00 2009-04-17 08:54:12.404 107 11809.48 56.67 56601.12 88888.00 2009-04-17 08:54:12.904 107 11809.48 56.69 56601.10 88888.00 2009-04-17 08:54:13.404 107 11809.48 56.67 56601.02 88888.00 2009-04-17 08:54:13.904 107 11809.48 56.62 56601.03 88888.00 2009-04-17 08:54:14.404 107 11809.48 56.58 56600.91 88888.00 2009-04-17 08:54:14.904 107 11809.48 56.51 56600.84 88888.00 2009-04-17 08:54:15.404 107 11809.48 56.48 56600.98 88888.00 2009-04-17 08:54:15.904 107 11809.48 56.59 56601.05 88888.00 2009-04-17 08:54:16.404 107 11809.49 56.62 56600.97 88888.00 2009-04-17 08:54:16.904 107 11809.48 56.65 56600.89 88888.00 2009-04-17 08:54:17.404 107 11809.48 56.53 56600.93 88888.00 2009-04-17 08:54:17.904 107 11809.48 56.52 56600.81 88888.00 2009-04-17 08:54:18.404 107 11809.48 56.50 56600.88 88888.00 2009-04-17 08:54:18.904 107 11809.48 56.47 56601.19 88888.00 2009-04-17 08:54:19.404 107 11809.48 56.41 56601.23 88888.00 2009-04-17 08:54:19.904 107 11809.48 56.45 56600.90 88888.00 2009-04-17 08:54:20.404 107 11809.48 56.46 56600.78 88888.00 2009-04-17 08:54:20.904 107 11809.48 56.45 56600.73 88888.00 2009-04-17 08:54:21.404 107 11809.48 56.45 56600.75 88888.00 2009-04-17 08:54:21.904 107 11809.48 56.39 56600.74 88888.00 2009-04-17 08:54:22.404 107 11809.48 56.35 56600.88 88888.00 2009-04-17 08:54:22.904 107 11809.48 56.39 56601.06 88888.00 2009-04-17 08:54:23.404 107 11809.48 56.43 56600.99 88888.00 2009-04-17 08:54:23.904 107 11809.48 56.49 56600.91 88888.00 2009-04-17 08:54:24.404 107 11809.48 56.47 56600.89 88888.00 2009-04-17 08:54:24.904 107 11809.48 56.30 56600.98 88888.00 2009-04-17 08:54:25.404 107 11809.48 56.20 56601.06 88888.00 2009-04-17 08:54:25.904 107 11809.48 56.19 56601.02 88888.00 2009-04-17 08:54:26.404 107 11809.48 56.22 56600.97 88888.00 2009-04-17 08:54:26.904 107 11809.48 56.22 56600.95 88888.00 2009-04-17 08:54:27.404 107 11809.48 56.26 56600.94 88888.00 2009-04-17 08:54:27.904 107 11809.48 56.28 56600.94 88888.00 2009-04-17 08:54:28.404 107 11809.48 56.20 56600.87 88888.00 2009-04-17 08:54:28.904 107 11809.48 56.22 56600.90 88888.00 2009-04-17 08:54:29.404 107 11809.48 56.15 56600.94 88888.00 2009-04-17 08:54:29.904 107 11809.48 56.10 56601.02 88888.00 2009-04-17 08:54:30.404 107 11809.48 56.05 56600.99 88888.00 2009-04-17 08:54:30.904 107 11809.48 56.04 56600.90 88888.00 2009-04-17 08:54:31.404 107 11809.48 56.08 56600.91 88888.00 2009-04-17 08:54:31.904 107 11809.48 56.12 56600.93 88888.00 2009-04-17 08:54:32.404 107 11809.48 56.15 56600.94 88888.00 2009-04-17 08:54:32.904 107 11809.48 56.14 56600.91 88888.00 2009-04-17 08:54:33.404 107 11809.48 56.09 56600.89 88888.00 2009-04-17 08:54:33.904 107 11809.48 56.04 56600.94 88888.00 2009-04-17 08:54:34.404 107 11809.48 56.09 56600.86 88888.00 2009-04-17 08:54:34.904 107 11809.48 56.11 56600.81 88888.00 2009-04-17 08:54:35.404 107 11809.48 56.02 56600.87 88888.00 2009-04-17 08:54:35.904 107 11809.48 56.02 56600.79 88888.00 2009-04-17 08:54:36.404 107 11809.48 56.04 56600.66 88888.00 2009-04-17 08:54:36.904 107 11809.48 56.04 56600.78 88888.00 2009-04-17 08:54:37.404 107 11809.48 56.07 56600.91 88888.00 2009-04-17 08:54:37.904 107 11809.48 56.14 56600.89 88888.00 2009-04-17 08:54:38.404 107 11809.48 56.14 56600.91 88888.00 2009-04-17 08:54:38.904 107 11809.48 56.07 56600.96 88888.00 2009-04-17 08:54:39.404 107 11809.48 56.06 56600.85 88888.00 2009-04-17 08:54:39.904 107 11809.48 56.07 56600.77 88888.00 2009-04-17 08:54:40.404 107 11809.48 56.07 56600.90 88888.00 2009-04-17 08:54:40.904 107 11809.48 56.06 56600.84 88888.00 2009-04-17 08:54:41.404 107 11809.48 55.96 56600.84 88888.00 2009-04-17 08:54:41.904 107 11809.48 55.92 56600.85 88888.00 2009-04-17 08:54:42.404 107 11809.48 55.97 56600.76 88888.00 2009-04-17 08:54:42.904 107 11809.48 55.97 56600.75 88888.00 2009-04-17 08:54:43.404 107 11809.48 55.89 56600.73 88888.00 2009-04-17 08:54:43.904 107 11809.48 55.88 56600.78 88888.00 2009-04-17 08:54:44.404 107 11809.48 55.92 56600.84 88888.00 2009-04-17 08:54:44.904 107 11809.49 55.95 56600.90 88888.00 2009-04-17 08:54:45.404 107 11809.48 55.90 56600.84 88888.00 2009-04-17 08:54:45.904 107 11809.48 55.92 56600.81 88888.00 2009-04-17 08:54:46.404 107 11809.48 55.85 56600.85 88888.00 2009-04-17 08:54:46.904 107 11809.48 55.79 56600.88 88888.00 2009-04-17 08:54:47.404 107 11809.48 55.86 56600.84 88888.00 2009-04-17 08:54:47.904 107 11809.48 55.88 56600.82 88888.00 2009-04-17 08:54:48.404 107 11809.48 55.82 56600.74 88888.00 2009-04-17 08:54:48.904 107 11809.48 55.80 56600.73 88888.00 2009-04-17 08:54:49.404 107 11809.48 55.85 56600.72 88888.00 2009-04-17 08:54:49.904 107 11809.48 55.89 56600.85 88888.00 2009-04-17 08:54:50.404 107 11809.48 55.85 56600.88 88888.00 2009-04-17 08:54:50.904 107 11809.48 55.81 56600.91 88888.00 2009-04-17 08:54:51.404 107 11809.48 55.76 56600.93 88888.00 2009-04-17 08:54:51.904 107 11809.48 55.70 56600.93 88888.00 2009-04-17 08:54:52.404 107 11809.48 55.70 56600.93 88888.00 2009-04-17 08:54:52.904 107 11809.48 55.76 56600.94 88888.00 2009-04-17 08:54:53.404 107 11809.48 55.71 56600.84 88888.00 2009-04-17 08:54:53.904 107 11809.48 55.61 56600.85 88888.00 2009-04-17 08:54:54.404 107 11809.48 55.59 56600.82 88888.00 2009-04-17 08:54:54.904 107 11809.48 55.61 56600.79 88888.00 2009-04-17 08:54:55.404 107 11809.48 55.75 56600.87 88888.00 2009-04-17 08:54:55.904 107 11809.48 55.69 56600.74 88888.00 2009-04-17 08:54:56.404 107 11809.48 55.60 56600.66 88888.00 2009-04-17 08:54:56.904 107 11809.48 55.61 56600.67 88888.00 2009-04-17 08:54:57.404 107 11809.48 55.61 56600.66 88888.00 2009-04-17 08:54:57.904 107 11809.48 55.65 56600.63 88888.00 2009-04-17 08:54:58.404 107 11809.48 55.64 56600.71 88888.00 2009-04-17 08:54:58.904 107 11809.48 55.70 56600.73 88888.00 2009-04-17 08:54:59.404 107 11809.48 55.64 56600.70 88888.00 2009-04-17 08:54:59.904 107 11809.48 55.64 56600.72 88888.00 2009-04-17 08:55:00.404 107 11809.48 55.60 56600.81 88888.00 2009-04-17 08:55:00.904 107 11809.48 55.58 56600.78 88888.00 2009-04-17 08:55:01.404 107 11809.48 55.60 56600.81 88888.00 2009-04-17 08:55:01.904 107 11809.48 55.58 56600.79 88888.00 2009-04-17 08:55:02.404 107 11809.48 55.54 56600.81 88888.00 2009-04-17 08:55:02.904 107 11809.48 55.50 56600.67 88888.00 2009-04-17 08:55:03.404 107 11809.48 55.58 56600.70 88888.00 2009-04-17 08:55:03.904 107 11809.48 55.53 56600.66 88888.00 2009-04-17 08:55:04.404 107 11809.48 55.58 56600.71 88888.00 2009-04-17 08:55:04.904 107 11809.48 55.53 56600.78 88888.00 2009-04-17 08:55:05.404 107 11809.48 55.61 56600.79 88888.00 2009-04-17 08:55:05.904 107 11809.48 55.58 56600.76 88888.00 2009-04-17 08:55:06.404 107 11809.48 55.59 56600.87 88888.00 2009-04-17 08:55:06.904 107 11809.48 55.54 56600.88 88888.00 2009-04-17 08:55:07.404 107 11809.48 55.47 56600.81 88888.00 2009-04-17 08:55:07.904 107 11809.48 55.49 56601.03 88888.00 2009-04-17 08:55:08.404 107 11809.48 55.53 56601.13 88888.00 2009-04-17 08:55:08.904 107 11809.48 55.61 56601.23 88888.00 2009-04-17 08:55:09.404 107 11809.48 55.63 56601.28 88888.00 2009-04-17 08:55:09.904 107 11809.48 55.60 56601.34 88888.00 2009-04-17 08:55:10.404 107 11809.48 55.49 56601.26 88888.00 2009-04-17 08:55:10.904 107 11809.48 55.58 56601.33 88888.00 2009-04-17 08:55:11.404 107 11809.48 55.59 56601.21 88888.00 2009-04-17 08:55:11.904 107 11809.49 55.59 56601.18 88888.00 2009-04-17 08:55:12.404 107 11809.48 55.67 56601.14 88888.00 2009-04-17 08:55:12.904 107 11809.48 55.55 56601.16 88888.00 2009-04-17 08:55:13.404 107 11809.48 55.53 56601.11 88888.00 2009-04-17 08:55:13.904 107 11809.48 55.55 56601.11 88888.00 2009-04-17 08:55:14.404 107 11809.48 55.49 56601.17 88888.00 2009-04-17 08:55:14.904 107 11809.48 55.47 56601.28 88888.00 2009-04-17 08:55:15.404 107 11809.48 55.44 56601.28 88888.00 2009-04-17 08:55:15.904 107 11809.48 55.45 56601.11 88888.00 2009-04-17 08:55:16.404 107 11809.48 55.51 56600.72 88888.00 2009-04-17 08:55:16.904 107 11809.48 55.64 56600.77 88888.00 2009-04-17 08:55:17.404 107 11809.48 55.53 56600.84 88888.00 2009-04-17 08:55:17.904 107 11809.48 55.54 56600.76 88888.00 2009-04-17 08:55:18.404 107 11809.48 55.56 56600.78 88888.00 2009-04-17 08:55:18.904 107 11809.48 55.54 56600.85 88888.00 2009-04-17 08:55:19.404 107 11809.48 55.54 56600.87 88888.00 2009-04-17 08:55:19.904 107 11809.48 55.53 56600.84 88888.00 2009-04-17 08:55:20.404 107 11809.48 55.45 56600.90 88888.00 2009-04-17 08:55:20.904 107 11809.48 55.45 56600.90 88888.00 2009-04-17 08:55:21.404 107 11809.48 55.48 56600.95 88888.00 2009-04-17 08:55:21.904 107 11809.48 55.45 56600.93 88888.00 2009-04-17 08:55:22.404 107 11809.48 55.41 56600.85 88888.00 2009-04-17 08:55:22.904 107 11809.48 55.48 56600.81 88888.00 2009-04-17 08:55:23.404 107 11809.48 55.46 56600.74 88888.00 2009-04-17 08:55:23.904 107 11809.48 55.45 56600.73 88888.00 2009-04-17 08:55:24.404 107 11809.48 55.47 56600.64 88888.00 2009-04-17 08:55:24.904 107 11809.48 55.40 56600.62 88888.00 2009-04-17 08:55:25.404 107 11809.48 55.41 56600.71 88888.00 2009-04-17 08:55:25.904 107 11809.48 55.40 56600.81 88888.00 2009-04-17 08:55:26.404 107 11809.48 55.45 56600.82 88888.00 2009-04-17 08:55:26.904 107 11809.48 55.44 56600.82 88888.00 2009-04-17 08:55:27.404 107 11809.48 55.38 56600.82 88888.00 2009-04-17 08:55:27.904 107 11809.48 55.29 56600.85 88888.00 2009-04-17 08:55:28.404 107 11809.48 55.31 56600.83 88888.00 2009-04-17 08:55:28.904 107 11809.48 55.30 56600.83 88888.00 2009-04-17 08:55:29.404 107 11809.48 55.24 56600.85 88888.00 2009-04-17 08:55:29.904 107 11809.48 55.27 56600.74 88888.00 2009-04-17 08:55:30.404 107 11809.48 55.34 56600.74 88888.00 2009-04-17 08:55:30.904 107 11809.48 55.36 56600.66 88888.00 2009-04-17 08:55:31.404 107 11809.48 55.33 56600.61 88888.00 2009-04-17 08:55:31.904 107 11809.48 55.20 56600.64 88888.00 2009-04-17 08:55:32.404 107 11809.48 55.30 56600.75 88888.00 2009-04-17 08:55:32.904 107 11809.48 55.34 56600.72 88888.00 2009-04-17 08:55:33.404 107 11809.48 55.24 56600.72 88888.00 2009-04-17 08:55:33.904 107 11809.48 55.33 56600.88 88888.00 2009-04-17 08:55:34.404 107 11809.48 55.25 56600.85 88888.00 2009-04-17 08:55:34.904 107 11809.48 55.27 56600.76 88888.00 2009-04-17 08:55:35.404 107 11809.48 55.29 56600.70 88888.00 2009-04-17 08:55:35.904 107 11809.48 55.26 56600.69 88888.00 2009-04-17 08:55:36.404 107 11809.48 55.23 56600.71 88888.00 2009-04-17 08:55:36.904 107 11809.48 55.30 56600.67 88888.00 2009-04-17 08:55:37.404 107 11809.48 55.28 56600.75 88888.00 2009-04-17 08:55:37.904 107 11809.48 55.26 56600.76 88888.00 2009-04-17 08:55:38.404 107 11809.48 55.19 56600.77 88888.00 2009-04-17 08:55:38.904 107 11809.48 55.11 56600.74 88888.00 2009-04-17 08:55:39.404 107 11809.48 55.23 56600.69 88888.00 2009-04-17 08:55:39.904 107 11809.48 55.28 56600.67 88888.00 2009-04-17 08:55:40.404 107 11809.48 55.36 56600.78 88888.00 2009-04-17 08:55:40.904 107 11809.48 55.26 56600.82 88888.00 2009-04-17 08:55:41.404 107 11809.48 55.15 56600.66 88888.00 2009-04-17 08:55:41.904 107 11809.48 55.15 56600.63 88888.00 2009-04-17 08:55:42.404 107 11809.48 55.17 56600.75 88888.00 2009-04-17 08:55:42.904 107 11809.48 55.16 56600.70 88888.00 2009-04-17 08:55:43.404 107 11809.48 55.28 56600.57 88888.00 2009-04-17 08:55:43.904 107 11809.48 55.30 56600.52 88888.00 2009-04-17 08:55:44.404 107 11809.48 55.26 56600.53 88888.00 2009-04-17 08:55:44.904 107 11809.48 55.30 56600.53 88888.00 2009-04-17 08:55:45.404 107 11809.48 55.21 56600.55 88888.00 2009-04-17 08:55:45.904 107 11809.48 55.15 56600.52 88888.00 2009-04-17 08:55:46.404 107 11809.48 55.24 56600.57 88888.00 2009-04-17 08:55:46.904 107 11809.48 55.20 56600.57 88888.00 2009-04-17 08:55:47.404 107 11809.48 55.13 56600.51 88888.00 2009-04-17 08:55:47.904 107 11809.48 55.20 56600.52 88888.00 2009-04-17 08:55:48.404 107 11809.48 55.27 56600.45 88888.00 2009-04-17 08:55:48.904 107 11809.48 55.29 56600.47 88888.00 2009-04-17 08:55:49.404 107 11809.48 55.23 56600.41 88888.00 2009-04-17 08:55:49.904 107 11809.48 55.18 56600.36 88888.00 2009-04-17 08:55:50.404 107 11809.48 55.19 56600.40 88888.00 2009-04-17 08:55:50.904 107 11809.48 55.21 56600.46 88888.00 2009-04-17 08:55:51.404 107 11809.48 55.16 56600.53 88888.00 2009-04-17 08:55:51.904 107 11809.48 55.09 56600.46 88888.00 2009-04-17 08:55:52.404 107 11809.48 55.09 56600.40 88888.00 2009-04-17 08:55:52.904 107 11809.48 55.10 56600.40 88888.00 2009-04-17 08:55:53.404 107 11809.48 55.10 56600.34 88888.00 2009-04-17 08:55:53.904 107 11809.48 55.13 56600.31 88888.00 2009-04-17 08:55:54.404 107 11809.48 55.23 56600.31 88888.00 2009-04-17 08:55:54.904 107 11809.48 55.24 56600.39 88888.00 2009-04-17 08:55:55.404 107 11809.48 55.09 56600.36 88888.00 2009-04-17 08:55:55.904 107 11809.48 55.10 56600.38 88888.00 2009-04-17 08:55:56.404 107 11809.48 55.00 56600.36 88888.00 2009-04-17 08:55:56.904 107 11809.48 55.04 56600.47 88888.00 2009-04-17 08:55:57.404 107 11809.48 55.09 56600.55 88888.00 2009-04-17 08:55:57.904 107 11809.48 55.13 56600.51 88888.00 2009-04-17 08:55:58.404 107 11809.48 55.16 56600.51 88888.00 2009-04-17 08:55:58.904 107 11809.48 55.08 56600.47 88888.00 2009-04-17 08:55:59.404 107 11809.48 55.03 56600.53 88888.00 2009-04-17 08:55:59.904 107 11809.48 55.09 56600.57 88888.00 2009-04-17 08:56:00.404 107 11809.48 55.18 56600.43 88888.00 2009-04-17 08:56:00.904 107 11809.48 55.16 56600.50 88888.00 2009-04-17 08:56:01.404 107 11809.48 55.14 56600.51 88888.00 2009-04-17 08:56:01.904 107 11809.48 55.13 56600.47 88888.00 2009-04-17 08:56:02.404 107 11809.48 55.13 56600.46 88888.00 2009-04-17 08:56:02.904 107 11809.48 55.19 56600.37 88888.00 2009-04-17 08:56:03.404 107 11809.48 55.11 56600.49 88888.00 2009-04-17 08:56:03.904 107 11809.48 55.14 56600.50 88888.00 2009-04-17 08:56:04.404 107 11809.48 55.20 56600.38 88888.00 2009-04-17 08:56:04.904 107 11809.48 55.21 56600.41 88888.00 2009-04-17 08:56:05.404 107 11809.48 55.17 56600.41 88888.00 2009-04-17 08:56:05.904 107 11809.48 55.18 56600.45 88888.00 2009-04-17 08:56:06.404 107 11809.48 55.10 56600.51 88888.00 2009-04-17 08:56:06.904 107 11809.48 55.14 56600.51 88888.00 2009-04-17 08:56:07.404 107 11809.48 55.27 56600.52 88888.00 2009-04-17 08:56:07.904 107 11809.48 55.17 56600.50 88888.00 2009-04-17 08:56:08.404 107 11809.48 55.06 56600.47 88888.00 2009-04-17 08:56:08.904 107 11809.48 55.10 56600.43 88888.00 2009-04-17 08:56:09.404 107 11809.48 55.16 56600.39 88888.00 2009-04-17 08:56:09.904 107 11809.49 55.11 56600.40 88888.00 2009-04-17 08:56:10.404 107 11809.48 55.14 56600.38 88888.00 2009-04-17 08:56:10.904 107 11809.48 55.13 56600.39 88888.00 2009-04-17 08:56:11.404 107 11809.48 55.07 56600.40 88888.00 2009-04-17 08:56:11.904 107 11809.48 55.09 56600.40 88888.00 2009-04-17 08:56:12.404 107 11809.48 55.14 56600.39 88888.00 2009-04-17 08:56:12.904 107 11809.48 55.15 56600.40 88888.00 2009-04-17 08:56:13.404 107 11809.48 55.27 56600.47 88888.00 2009-04-17 08:56:13.904 107 11809.48 55.21 56600.34 88888.00 2009-04-17 08:56:14.404 107 11809.48 55.16 56600.36 88888.00 2009-04-17 08:56:14.904 107 11809.48 55.16 56600.34 88888.00 2009-04-17 08:56:15.404 107 11809.48 55.17 56600.42 88888.00 2009-04-17 08:56:15.904 107 11809.48 55.19 56600.38 88888.00 2009-04-17 08:56:16.404 107 11809.48 55.20 56600.37 88888.00 2009-04-17 08:56:16.904 107 11809.48 55.20 56600.31 88888.00 2009-04-17 08:56:17.404 107 11809.48 55.17 56600.25 88888.00 2009-04-17 08:56:17.904 107 11809.48 55.13 56600.27 88888.00 2009-04-17 08:56:18.404 107 11809.48 55.14 56600.34 88888.00 2009-04-17 08:56:18.904 107 11809.48 55.18 56600.24 88888.00 2009-04-17 08:56:19.404 107 11809.48 55.15 56600.25 88888.00 2009-04-17 08:56:19.904 107 11809.48 55.16 56600.43 88888.00 2009-04-17 08:56:20.404 107 11809.48 55.14 56600.42 88888.00 2009-04-17 08:56:20.904 107 11809.48 55.25 56600.39 88888.00 2009-04-17 08:56:21.404 107 11809.48 55.18 56600.45 88888.00 2009-04-17 08:56:21.904 107 11809.48 55.17 56600.38 88888.00 2009-04-17 08:56:22.404 107 11809.48 55.15 56600.39 88888.00 2009-04-17 08:56:22.904 107 11809.48 55.20 56600.40 88888.00 2009-04-17 08:56:23.404 107 11809.48 55.25 56600.45 88888.00 2009-04-17 08:56:23.904 107 11809.48 55.29 56600.39 88888.00 2009-04-17 08:56:24.404 107 11809.48 55.29 56600.23 88888.00 2009-04-17 08:56:24.904 107 11809.48 55.19 56600.29 88888.00 2009-04-17 08:56:25.404 107 11809.48 55.23 56600.33 88888.00 2009-04-17 08:56:25.904 107 11809.48 55.20 56600.41 88888.00 2009-04-17 08:56:26.404 107 11809.48 55.24 56600.38 88888.00 2009-04-17 08:56:26.904 107 11809.48 55.14 56600.30 88888.00 2009-04-17 08:56:27.404 107 11809.48 55.11 56600.26 88888.00 2009-04-17 08:56:27.904 107 11809.48 55.19 56600.27 88888.00 2009-04-17 08:56:28.404 107 11809.48 55.11 56600.26 88888.00 2009-04-17 08:56:28.904 107 11809.48 55.04 56600.27 88888.00 2009-04-17 08:56:29.404 107 11809.48 55.05 56600.28 88888.00 2009-04-17 08:56:29.904 107 11809.48 55.05 56600.36 88888.00 2009-04-17 08:56:30.404 107 11809.48 55.03 56600.36 88888.00 2009-04-17 08:56:30.904 107 11809.48 55.03 56600.28 88888.00 2009-04-17 08:56:31.404 107 11809.48 55.03 56600.25 88888.00 2009-04-17 08:56:31.904 107 11809.48 55.03 56600.30 88888.00 2009-04-17 08:56:32.404 107 11809.48 55.10 56600.29 88888.00 2009-04-17 08:56:32.904 107 11809.48 55.13 56600.22 88888.00 2009-04-17 08:56:33.404 107 11809.48 55.02 56600.28 88888.00 2009-04-17 08:56:33.904 107 11809.48 54.96 56600.34 88888.00 2009-04-17 08:56:34.404 107 11809.48 55.04 56600.23 88888.00 2009-04-17 08:56:34.904 107 11809.48 55.06 56600.05 88888.00 2009-04-17 08:56:35.404 107 11809.48 55.06 56600.07 88888.00 2009-04-17 08:56:35.904 107 11809.48 55.10 56600.03 88888.00 2009-04-17 08:56:36.404 107 11809.48 55.27 56600.09 88888.00 2009-04-17 08:56:36.904 107 11809.48 55.18 56600.11 88888.00 2009-04-17 08:56:37.404 107 11809.48 54.99 56600.09 88888.00 2009-04-17 08:56:37.904 107 11809.48 55.07 56600.12 88888.00 2009-04-17 08:56:38.404 107 11809.48 55.10 56600.14 88888.00 2009-04-17 08:56:38.904 107 11809.48 55.15 56600.16 88888.00 2009-04-17 08:56:39.404 107 11809.48 55.10 56600.19 88888.00 2009-04-17 08:56:39.904 107 11809.48 55.15 56600.11 88888.00 2009-04-17 08:56:40.404 107 11809.48 55.21 56600.03 88888.00 2009-04-17 08:56:40.904 107 11809.48 55.11 56600.21 88888.00 2009-04-17 08:56:41.404 107 11809.48 55.07 56600.34 88888.00 2009-04-17 08:56:41.904 107 11809.48 54.97 56600.26 88888.00 2009-04-17 08:56:42.404 107 11809.48 54.97 56600.28 88888.00 2009-04-17 08:56:42.904 107 11809.48 54.97 56600.29 88888.00 2009-04-17 08:56:43.404 107 11809.48 55.07 56600.29 88888.00 2009-04-17 08:56:43.904 107 11809.48 55.14 56600.24 88888.00 2009-04-17 08:56:44.404 107 11809.48 55.13 56600.24 88888.00 2009-04-17 08:56:44.904 107 11809.48 55.10 56600.22 88888.00 2009-04-17 08:56:45.404 107 11809.48 55.06 56600.14 88888.00 2009-04-17 08:56:45.904 107 11809.48 55.00 56600.38 88888.00 2009-04-17 08:56:46.404 107 11809.48 54.98 56600.37 88888.00 2009-04-17 08:56:46.904 107 11809.48 55.04 56600.29 88888.00 2009-04-17 08:56:47.404 107 11809.48 55.06 56600.22 88888.00 2009-04-17 08:56:47.904 107 11809.48 55.10 56600.34 88888.00 2009-04-17 08:56:48.404 107 11809.48 55.10 56600.33 88888.00 2009-04-17 08:56:48.904 107 11809.48 55.10 56600.17 88888.00 2009-04-17 08:56:49.404 107 11809.48 55.05 56600.04 88888.00 2009-04-17 08:56:49.904 107 11809.48 54.98 56600.03 88888.00 2009-04-17 08:56:50.404 107 11809.48 54.98 56600.16 88888.00 2009-04-17 08:56:50.904 107 11809.48 55.06 56600.14 88888.00 2009-04-17 08:56:51.404 107 11809.48 55.02 56600.21 88888.00 2009-04-17 08:56:51.904 107 11809.48 54.98 56600.12 88888.00 2009-04-17 08:56:52.404 107 11809.48 55.04 56600.17 88888.00 2009-04-17 08:56:52.904 107 11809.48 54.92 56600.07 88888.00 2009-04-17 08:56:53.404 107 11809.48 54.88 56600.15 88888.00 2009-04-17 08:56:53.904 107 11809.48 54.92 56600.21 88888.00 2009-04-17 08:56:54.404 107 11809.48 54.83 56600.36 88888.00 2009-04-17 08:56:54.904 107 11809.48 54.88 56600.31 88888.00 2009-04-17 08:56:55.404 107 11809.48 54.90 56600.26 88888.00 2009-04-17 08:56:55.904 107 11809.48 54.90 56600.30 88888.00 2009-04-17 08:56:56.404 107 11809.48 54.95 56600.21 88888.00 2009-04-17 08:56:56.904 107 11809.48 54.95 56600.00 88888.00 2009-04-17 08:56:57.404 107 11809.48 54.87 56600.04 88888.00 2009-04-17 08:56:57.904 107 11809.48 54.87 56600.12 88888.00 2009-04-17 08:56:58.404 107 11809.48 54.90 56600.14 88888.00 2009-04-17 08:56:58.904 107 11809.48 54.89 56600.24 88888.00 2009-04-17 08:56:59.404 107 11809.48 54.82 56600.11 88888.00 2009-04-17 08:56:59.904 107 11809.48 54.85 56600.04 88888.00 2009-04-17 08:57:00.404 107 11809.48 54.86 56600.00 88888.00 2009-04-17 08:57:00.904 107 11809.48 54.83 56600.14 88888.00 2009-04-17 08:57:01.404 107 11809.48 54.95 56600.06 88888.00 2009-04-17 08:57:01.904 107 11809.48 55.02 56600.17 88888.00 2009-04-17 08:57:02.404 107 11809.48 55.00 56600.27 88888.00 2009-04-17 08:57:02.904 107 11809.48 54.89 56600.23 88888.00 2009-04-17 08:57:03.404 107 11809.48 54.93 56600.18 88888.00 2009-04-17 08:57:03.904 107 11809.48 54.90 56600.25 88888.00 2009-04-17 08:57:04.404 107 11809.48 54.92 56600.18 88888.00 2009-04-17 08:57:04.904 107 11809.48 54.92 56600.17 88888.00 2009-04-17 08:57:05.404 107 11809.48 54.85 56600.33 88888.00 2009-04-17 08:57:05.904 107 11809.48 54.92 56600.35 88888.00 2009-04-17 08:57:06.404 107 11809.48 54.93 56600.35 88888.00 2009-04-17 08:57:06.904 107 11809.48 54.95 56600.41 88888.00 2009-04-17 08:57:07.404 107 11809.48 54.92 56600.51 88888.00 2009-04-17 08:57:07.904 107 11809.48 54.89 56600.45 88888.00 2009-04-17 08:57:08.404 107 11809.48 54.94 56600.33 88888.00 2009-04-17 08:57:08.904 107 11809.48 55.02 56600.26 88888.00 2009-04-17 08:57:09.404 107 11809.48 54.93 56600.17 88888.00 2009-04-17 08:57:09.904 107 11809.48 54.88 56600.29 88888.00 2009-04-17 08:57:10.404 107 11809.48 54.85 56600.39 88888.00 2009-04-17 08:57:10.904 107 11809.48 54.83 56600.36 88888.00 2009-04-17 08:57:11.404 107 11809.48 54.83 56600.35 88888.00 2009-04-17 08:57:11.904 107 11809.48 54.74 56600.46 88888.00 2009-04-17 08:57:12.404 107 11809.48 54.80 56600.45 88888.00 2009-04-17 08:57:12.904 107 11809.48 54.89 56600.27 88888.00 2009-04-17 08:57:13.404 107 11809.48 54.96 56600.23 88888.00 2009-04-17 08:57:13.904 107 11809.48 54.92 56600.36 88888.00 2009-04-17 08:57:14.404 107 11809.48 54.89 56600.48 88888.00 2009-04-17 08:57:14.904 107 11809.48 54.86 56600.48 88888.00 2009-04-17 08:57:15.404 107 11809.48 54.88 56600.40 88888.00 2009-04-17 08:57:15.904 107 11809.48 54.88 56600.46 88888.00 2009-04-17 08:57:16.404 107 11809.48 54.86 56600.43 88888.00 2009-04-17 08:57:16.904 107 11809.48 54.83 56600.39 88888.00 2009-04-17 08:57:17.404 107 11809.48 54.79 56600.55 88888.00 2009-04-17 08:57:17.904 107 11809.48 54.87 56600.60 88888.00 2009-04-17 08:57:18.404 107 11809.48 54.95 56600.58 88888.00 2009-04-17 08:57:18.904 107 11809.48 54.92 56600.45 88888.00 2009-04-17 08:57:19.404 107 11809.52 54.87 56600.34 88888.00 2009-04-17 08:57:19.904 107 11809.90 54.86 56600.42 88888.00 2009-04-17 08:57:20.404 107 11810.08 54.84 56600.47 88888.00 2009-04-17 08:57:20.904 107 11810.24 54.82 56600.45 88888.00 2009-04-17 08:57:21.404 107 11810.25 54.80 56600.49 88888.00 2009-04-17 08:57:21.904 107 11810.30 54.79 56600.58 88888.00 2009-04-17 08:57:22.404 107 11810.30 54.87 56600.43 88888.00 2009-04-17 08:57:22.904 107 11810.28 54.94 56600.39 88888.00 2009-04-17 08:57:23.404 107 11810.24 54.92 56600.40 88888.00 2009-04-17 08:57:23.904 107 11810.39 55.05 56600.41 88888.00 2009-04-17 08:57:24.404 107 11810.29 55.06 56600.37 88888.00 2009-04-17 08:57:24.904 107 11810.31 54.93 56600.49 88888.00 2009-04-17 08:57:25.404 107 11810.19 54.92 56600.47 88888.00 2009-04-17 08:57:25.904 107 11810.31 54.86 56600.31 88888.00 2009-04-17 08:57:26.404 107 11810.46 54.86 56600.10 88888.00 2009-04-17 08:57:26.904 107 11810.46 54.86 56600.11 88888.00 2009-04-17 08:57:27.404 107 11810.38 54.86 56600.36 88888.00 2009-04-17 08:57:27.904 107 11810.41 54.83 56600.40 88888.00 2009-04-17 08:57:28.404 107 11810.46 54.87 56600.42 88888.00 2009-04-17 08:57:28.904 107 11810.47 54.78 56600.47 88888.00 2009-04-17 08:57:29.404 107 11810.50 54.74 56600.54 88888.00 2009-04-17 08:57:29.904 107 11810.46 54.67 56600.45 88888.00 2009-04-17 08:57:30.404 107 11810.51 54.60 56600.37 88888.00 2009-04-17 08:57:30.904 107 11810.57 54.62 56600.40 88888.00 2009-04-17 08:57:31.404 107 11810.58 54.59 56600.43 88888.00 2009-04-17 08:57:31.904 107 11810.40 54.67 56600.35 88888.00 2009-04-17 08:57:32.404 107 11810.51 54.69 56600.30 88888.00 2009-04-17 08:57:32.904 107 11810.47 54.68 56600.22 88888.00 2009-04-17 08:57:33.404 107 11810.41 54.64 56600.39 88888.00 2009-04-17 08:57:33.904 107 11810.53 54.69 56600.45 88888.00 2009-04-17 08:57:34.404 107 11810.59 54.66 56600.45 88888.00 2009-04-17 08:57:34.904 107 11810.61 54.65 56600.48 88888.00 2009-04-17 08:57:35.404 107 11810.75 54.63 56600.53 88888.00 2009-04-17 08:57:35.904 107 11810.79 54.73 56600.51 88888.00 2009-04-17 08:57:36.404 107 11810.77 54.74 56600.47 88888.00 2009-04-17 08:57:36.904 107 11810.66 54.74 56600.34 88888.00 2009-04-17 08:57:37.404 107 11810.60 54.73 56600.27 88888.00 2009-04-17 08:57:37.904 107 11810.74 54.66 56600.34 88888.00 2009-04-17 08:57:38.404 107 11810.80 54.63 56600.29 88888.00 2009-04-17 08:57:38.904 107 11810.87 54.53 56600.41 88888.00 2009-04-17 08:57:39.404 107 11810.93 54.42 56600.30 88888.00 2009-04-17 08:57:39.904 107 11810.80 54.41 56600.29 88888.00 2009-04-17 08:57:40.404 107 11810.79 54.48 56600.29 88888.00 2009-04-17 08:57:40.904 107 11810.83 54.45 56600.35 88888.00 2009-04-17 08:57:41.404 107 11810.89 54.48 56600.31 88888.00 2009-04-17 08:57:41.904 107 11810.92 54.48 56600.24 88888.00 2009-04-17 08:57:42.404 107 11810.84 54.45 56600.36 88888.00 2009-04-17 08:57:42.904 107 11810.80 54.43 56600.41 88888.00 2009-04-17 08:57:43.404 107 11810.89 54.46 56600.36 88888.00 2009-04-17 08:57:43.904 107 11810.94 54.42 56600.27 88888.00 2009-04-17 08:57:44.404 107 11810.89 54.43 56600.30 88888.00 2009-04-17 08:57:44.904 107 11810.93 54.36 56600.39 88888.00 2009-04-17 08:57:45.404 107 11810.84 54.31 56600.33 88888.00 2009-04-17 08:57:45.904 107 11810.87 54.36 56600.18 88888.00 2009-04-17 08:57:46.404 107 11810.93 54.37 56600.17 88888.00 2009-04-17 08:57:46.904 107 11810.93 54.41 56600.33 88888.00 2009-04-17 08:57:47.404 107 11810.90 54.37 56600.34 88888.00 2009-04-17 08:57:47.904 107 11810.90 54.28 56600.28 88888.00 2009-04-17 08:57:48.404 107 11810.86 54.26 56600.28 88888.00 2009-04-17 08:57:48.904 107 11810.84 54.23 56600.29 88888.00 2009-04-17 08:57:49.404 107 11810.89 54.26 56600.35 88888.00 2009-04-17 08:57:49.904 107 11810.87 54.21 56600.28 88888.00 2009-04-17 08:57:50.404 107 11810.81 54.14 56600.29 88888.00 2009-04-17 08:57:50.904 107 11810.85 54.11 56600.28 88888.00 2009-04-17 08:57:51.404 107 11810.90 54.09 56600.23 88888.00 2009-04-17 08:57:51.904 107 11810.98 54.16 56600.17 88888.00 2009-04-17 08:57:52.404 107 11811.00 54.21 56600.18 88888.00 2009-04-17 08:57:52.904 107 11811.01 54.18 56600.26 88888.00 2009-04-17 08:57:53.404 107 11810.95 54.22 56600.19 88888.00 2009-04-17 08:57:53.904 107 11810.96 54.28 56600.14 88888.00 2009-04-17 08:57:54.404 107 11810.92 54.28 56600.31 88888.00 2009-04-17 08:57:54.904 107 11811.03 54.31 56600.37 88888.00 2009-04-17 08:57:55.404 107 11811.01 54.25 56600.39 88888.00 2009-04-17 08:57:55.904 107 11810.95 54.25 56600.38 88888.00 2009-04-17 08:57:56.404 107 11810.94 54.24 56600.34 88888.00 2009-04-17 08:57:56.904 107 11810.86 54.21 56600.25 88888.00 2009-04-17 08:57:57.404 107 11810.87 54.14 56600.27 88888.00 2009-04-17 08:57:57.904 107 11811.00 54.22 56600.40 88888.00 2009-04-17 08:57:58.404 107 11811.05 54.27 56600.34 88888.00 2009-04-17 08:57:58.904 107 11810.98 54.16 56600.29 88888.00 2009-04-17 08:57:59.404 107 11810.94 54.12 56600.27 88888.00 2009-04-17 08:57:59.904 107 11811.05 54.19 56600.29 88888.00 2009-04-17 08:58:00.404 107 11811.04 54.14 56600.33 88888.00 2009-04-17 08:58:00.904 107 11811.03 54.19 56600.36 88888.00 2009-04-17 08:58:01.404 107 11811.09 54.21 56600.35 88888.00 2009-04-17 08:58:01.904 107 11811.02 54.23 56600.31 88888.00 2009-04-17 08:58:02.404 107 11811.02 54.26 56600.29 88888.00 2009-04-17 08:58:02.904 107 11811.14 54.12 56600.39 88888.00 2009-04-17 08:58:03.404 107 11811.17 54.11 56600.47 88888.00 2009-04-17 08:58:03.904 107 11811.07 54.21 56600.49 88888.00 2009-04-17 08:58:04.404 107 11811.08 54.23 56600.25 88888.00 2009-04-17 08:58:04.904 107 11811.04 54.17 56600.23 88888.00 2009-04-17 08:58:05.404 107 11811.11 54.21 56600.11 88888.00 2009-04-17 08:58:05.904 107 11811.05 54.25 56600.16 88888.00 2009-04-17 08:58:06.404 107 11811.02 54.28 56600.22 88888.00 2009-04-17 08:58:06.904 107 11811.05 54.24 56600.30 88888.00 2009-04-17 08:58:07.404 107 11811.15 54.18 56600.30 88888.00 2009-04-17 08:58:07.904 107 11811.17 54.14 56600.29 88888.00 2009-04-17 08:58:08.404 107 11811.20 54.13 56600.22 88888.00 2009-04-17 08:58:08.904 107 11811.23 54.13 56600.13 88888.00 2009-04-17 08:58:09.404 107 11811.25 54.12 56600.16 88888.00 2009-04-17 08:58:09.904 107 11811.16 54.13 56600.07 88888.00 2009-04-17 08:58:10.404 107 11811.35 54.12 56600.06 88888.00 2009-04-17 08:58:10.904 107 11811.32 54.07 56600.21 88888.00 2009-04-17 08:58:11.404 107 11811.27 54.07 56600.13 88888.00 2009-04-17 08:58:11.904 107 11811.30 54.08 56600.04 88888.00 2009-04-17 08:58:12.404 107 11811.36 54.07 56600.06 88888.00 2009-04-17 08:58:12.904 107 11811.29 54.09 56600.13 88888.00 2009-04-17 08:58:13.404 107 11811.30 54.01 56600.09 88888.00 2009-04-17 08:58:13.904 107 11811.26 53.97 56600.05 88888.00 2009-04-17 08:58:14.404 107 11811.23 53.97 56599.98 88888.00 2009-04-17 08:58:14.904 107 11811.17 53.92 56600.01 88888.00 2009-04-17 08:58:15.404 107 11811.25 53.87 56600.01 88888.00 2009-04-17 08:58:15.904 107 11811.36 53.96 56600.05 88888.00 2009-04-17 08:58:16.404 107 11811.23 53.88 56600.06 88888.00 2009-04-17 08:58:16.904 107 11811.23 53.82 56600.25 88888.00 2009-04-17 08:58:17.404 107 11811.19 53.86 56600.18 88888.00 2009-04-17 08:58:17.904 107 11811.20 53.87 56600.07 88888.00 2009-04-17 08:58:18.404 107 11811.25 53.86 56599.93 88888.00 2009-04-17 08:58:18.904 107 11811.19 53.82 56599.94 88888.00 2009-04-17 08:58:19.404 107 11811.15 53.82 56599.99 88888.00 2009-04-17 08:58:19.904 107 11811.17 53.84 56600.14 88888.00 2009-04-17 08:58:20.404 107 11811.14 53.85 56600.14 88888.00 2009-04-17 08:58:20.904 107 11811.13 53.84 56600.12 88888.00 2009-04-17 08:58:21.404 107 11811.23 53.73 56600.01 88888.00 2009-04-17 08:58:21.904 107 11811.31 53.74 56600.07 88888.00 2009-04-17 08:58:22.404 107 11811.28 53.77 56600.15 88888.00 2009-04-17 08:58:22.904 107 11811.28 53.77 56600.14 88888.00 2009-04-17 08:58:23.404 107 11811.29 53.71 56600.00 88888.00 2009-04-17 08:58:23.904 107 11811.29 53.75 56599.90 88888.00 2009-04-17 08:58:24.404 107 11811.23 53.76 56599.88 88888.00 2009-04-17 08:58:24.904 107 11811.28 53.78 56599.98 88888.00 2009-04-17 08:58:25.404 107 11811.26 53.85 56600.07 88888.00 2009-04-17 08:58:25.904 107 11811.40 53.83 56600.07 88888.00 2009-04-17 08:58:26.404 107 11811.29 53.78 56600.05 88888.00 2009-04-17 08:58:26.904 107 11811.38 53.71 56600.03 88888.00 2009-04-17 08:58:27.404 107 11811.34 53.71 56600.00 88888.00 2009-04-17 08:58:27.904 107 11811.14 53.66 56600.06 88888.00 2009-04-17 08:58:28.404 107 11811.08 53.72 56600.16 88888.00 2009-04-17 08:58:28.904 107 11811.26 53.78 56600.19 88888.00 2009-04-17 08:58:29.404 107 11811.26 53.76 56600.04 88888.00 2009-04-17 08:58:29.904 107 11811.15 53.74 56600.13 88888.00 2009-04-17 08:58:30.404 107 11811.12 53.73 56600.09 88888.00 2009-04-17 08:58:30.904 107 11811.17 53.73 56600.04 88888.00 2009-04-17 08:58:31.404 107 11811.18 53.65 56599.99 88888.00 2009-04-17 08:58:31.904 107 11811.17 53.64 56600.07 88888.00 2009-04-17 08:58:32.404 107 11811.24 53.66 56599.99 88888.00 2009-04-17 08:58:32.904 107 11811.16 53.60 56600.00 88888.00 2009-04-17 08:58:33.404 107 11811.04 53.65 56600.11 88888.00 2009-04-17 08:58:33.904 107 11811.01 53.73 56600.10 88888.00 2009-04-17 08:58:34.404 107 11811.01 53.74 56600.07 88888.00 2009-04-17 08:58:34.904 107 11810.93 53.73 56600.05 88888.00 2009-04-17 08:58:35.404 107 11811.03 53.72 56600.01 88888.00 2009-04-17 08:58:35.904 107 11811.03 53.72 56600.04 88888.00 2009-04-17 08:58:36.404 107 11811.08 53.65 56600.03 88888.00 2009-04-17 08:58:36.904 107 11811.03 53.72 56600.01 88888.00 2009-04-17 08:58:37.404 107 11810.98 53.78 56599.90 88888.00 2009-04-17 08:58:37.904 107 11810.91 53.76 56599.90 88888.00 2009-04-17 08:58:38.404 107 11810.94 53.67 56599.93 88888.00 2009-04-17 08:58:38.904 107 11810.96 53.75 56600.04 88888.00 2009-04-17 08:58:39.404 107 11810.98 53.78 56599.92 88888.00 2009-04-17 08:58:39.904 107 11811.04 53.80 56599.88 88888.00 2009-04-17 08:58:40.404 107 11810.95 53.76 56599.97 88888.00 2009-04-17 08:58:40.904 107 11811.04 53.75 56599.97 88888.00 2009-04-17 08:58:41.404 107 11811.05 53.74 56599.98 88888.00 2009-04-17 08:58:41.904 107 11811.00 53.74 56600.05 88888.00 2009-04-17 08:58:42.404 107 11810.98 53.75 56600.07 88888.00 2009-04-17 08:58:42.904 107 11811.05 53.72 56599.98 88888.00 2009-04-17 08:58:43.404 107 11811.01 53.72 56599.89 88888.00 2009-04-17 08:58:43.904 107 11811.02 53.72 56599.98 88888.00 2009-04-17 08:58:44.404 107 11810.91 53.74 56599.98 88888.00 2009-04-17 08:58:44.904 107 11810.85 53.83 56599.97 88888.00 2009-04-17 08:58:45.404 107 11810.82 53.89 56600.04 88888.00 2009-04-17 08:58:45.904 107 11810.86 53.80 56600.03 88888.00 2009-04-17 08:58:46.404 107 11810.84 53.81 56599.92 88888.00 2009-04-17 08:58:46.904 107 11810.86 53.76 56599.84 88888.00 2009-04-17 08:58:47.404 107 11810.81 53.78 56599.77 88888.00 2009-04-17 08:58:47.904 107 11810.83 53.84 56599.77 88888.00 2009-04-17 08:58:48.404 107 11810.81 53.78 56599.81 88888.00 2009-04-17 08:58:48.904 107 11810.84 53.84 56599.79 88888.00 2009-04-17 08:58:49.404 107 11810.89 53.85 56599.68 88888.00 2009-04-17 08:58:49.904 107 11810.81 53.84 56599.84 88888.00 2009-04-17 08:58:50.404 107 11810.80 53.81 56599.82 88888.00 2009-04-17 08:58:50.904 107 11810.80 53.82 56599.79 88888.00 2009-04-17 08:58:51.404 107 11810.82 53.77 56599.79 88888.00 2009-04-17 08:58:51.904 107 11810.79 53.77 56599.76 88888.00 2009-04-17 08:58:52.404 107 11810.82 53.78 56599.83 88888.00 2009-04-17 08:58:52.904 107 11810.89 53.81 56599.82 88888.00 2009-04-17 08:58:53.404 107 11810.79 53.76 56599.68 88888.00 2009-04-17 08:58:53.904 107 11810.85 53.75 56599.72 88888.00 2009-04-17 08:58:54.404 107 11810.84 53.67 56599.64 88888.00 2009-04-17 08:58:54.904 107 11810.80 53.62 56599.74 88888.00 2009-04-17 08:58:55.404 107 11810.79 53.64 56599.68 88888.00 2009-04-17 08:58:55.904 107 11810.79 53.71 56599.66 88888.00 2009-04-17 08:58:56.404 107 11810.74 53.72 56599.67 88888.00 2009-04-17 08:58:56.904 107 11810.73 53.65 56599.70 88888.00 2009-04-17 08:58:57.404 107 11810.73 53.64 56599.71 88888.00 2009-04-17 08:58:57.904 107 11810.61 53.65 56599.64 88888.00 2009-04-17 08:58:58.404 107 11810.53 53.68 56599.59 88888.00 2009-04-17 08:58:58.904 107 11810.77 53.77 56599.67 88888.00 2009-04-17 08:58:59.404 107 11810.74 53.76 56599.67 88888.00 2009-04-17 08:58:59.904 107 11810.78 53.68 56599.65 88888.00 2009-04-17 08:59:00.404 107 11810.79 53.70 56599.67 88888.00 2009-04-17 08:59:00.904 107 11810.74 53.72 56599.76 88888.00 2009-04-17 08:59:01.404 107 11810.64 53.76 56599.81 88888.00 2009-04-17 08:59:01.904 107 11810.68 53.76 56599.76 88888.00 2009-04-17 08:59:02.404 107 11810.71 53.78 56599.75 88888.00 2009-04-17 08:59:02.904 107 11810.67 53.78 56599.72 88888.00 2009-04-17 08:59:03.404 107 11810.72 53.76 56599.53 88888.00 2009-04-17 08:59:03.904 107 11810.70 53.76 56599.53 88888.00 2009-04-17 08:59:04.404 107 11810.77 53.75 56599.53 88888.00 2009-04-17 08:59:04.904 107 11810.75 53.78 56599.57 88888.00 2009-04-17 08:59:05.404 107 11810.62 53.70 56599.64 88888.00 2009-04-17 08:59:05.904 107 11810.55 53.67 56599.55 88888.00 2009-04-17 08:59:06.404 107 11810.56 53.71 56599.62 88888.00 2009-04-17 08:59:06.904 107 11810.58 53.75 56599.55 88888.00 2009-04-17 08:59:07.404 107 11810.46 53.65 56599.55 88888.00 2009-04-17 08:59:07.904 107 11810.48 53.68 56599.57 88888.00 2009-04-17 08:59:08.404 107 11810.56 53.70 56599.70 88888.00 2009-04-17 08:59:08.904 107 11810.62 53.83 56599.68 88888.00 2009-04-17 08:59:09.404 107 11810.56 53.88 56599.68 88888.00 2009-04-17 08:59:09.904 107 11810.55 53.80 56599.66 88888.00 2009-04-17 08:59:10.404 107 11810.49 53.77 56599.68 88888.00 2009-04-17 08:59:10.904 107 11810.52 53.82 56599.69 88888.00 2009-04-17 08:59:11.404 107 11810.56 53.85 56599.56 88888.00 2009-04-17 08:59:11.904 107 11810.58 53.92 56599.48 88888.00 2009-04-17 08:59:12.404 107 11810.56 53.96 56599.44 88888.00 2009-04-17 08:59:12.904 107 11810.46 53.91 56599.47 88888.00 2009-04-17 08:59:13.404 107 11810.46 53.88 56599.43 88888.00 2009-04-17 08:59:13.904 107 11810.45 53.92 56599.45 88888.00 2009-04-17 08:59:14.404 107 11810.46 53.92 56599.50 88888.00 2009-04-17 08:59:14.904 107 11810.46 53.94 56599.48 88888.00 2009-04-17 08:59:15.404 107 11810.51 54.03 56599.51 88888.00 2009-04-17 08:59:15.904 107 11810.47 54.03 56599.43 88888.00 2009-04-17 08:59:16.404 107 11810.46 53.88 56599.46 88888.00 2009-04-17 08:59:16.904 107 11810.48 53.83 56599.47 88888.00 2009-04-17 08:59:17.404 107 11810.48 53.83 56599.59 88888.00 2009-04-17 08:59:17.904 107 11810.52 53.82 56599.66 88888.00 2009-04-17 08:59:18.404 107 11810.52 53.95 56599.60 88888.00 2009-04-17 08:59:18.904 107 11810.55 54.05 56599.62 88888.00 2009-04-17 08:59:19.404 107 11810.47 54.01 56599.66 88888.00 2009-04-17 08:59:19.904 107 11810.41 53.97 56599.58 88888.00 2009-04-17 08:59:20.404 107 11810.34 54.01 56599.59 88888.00 2009-04-17 08:59:20.904 107 11810.39 53.99 56599.63 88888.00 2009-04-17 08:59:21.404 107 11810.39 53.98 56599.63 88888.00 2009-04-17 08:59:21.904 107 11810.34 53.96 56599.58 88888.00 2009-04-17 08:59:22.404 107 11810.33 54.05 56599.52 88888.00 2009-04-17 08:59:22.904 107 11810.29 54.12 56599.57 88888.00 2009-04-17 08:59:23.404 107 11810.39 54.01 56599.57 88888.00 2009-04-17 08:59:23.904 107 11810.38 54.08 56599.56 88888.00 2009-04-17 08:59:24.404 107 11810.33 54.06 56599.57 88888.00 2009-04-17 08:59:24.904 107 11810.38 54.07 56599.54 88888.00 2009-04-17 08:59:25.404 107 11810.45 54.03 56599.53 88888.00 2009-04-17 08:59:25.904 107 11810.49 54.01 56599.47 88888.00 2009-04-17 08:59:26.404 107 11810.46 54.04 56599.50 88888.00 2009-04-17 08:59:26.904 107 11810.55 54.07 56599.54 88888.00 2009-04-17 08:59:27.401 107 11810.56 54.04 56599.58 88888.00 2009-04-17 08:59:27.901 107 11810.39 54.03 56599.50 88888.00 2009-04-17 08:59:28.401 107 11810.16 54.14 56599.42 88888.00 2009-04-17 08:59:28.901 107 11810.33 54.15 56599.35 88888.00 2009-04-17 08:59:29.401 107 11810.28 54.14 56599.27 88888.00 2009-04-17 08:59:29.901 107 11810.17 54.25 56599.35 88888.00 2009-04-17 08:59:30.401 107 11809.63 54.23 56599.44 88888.00 2009-04-17 08:59:30.901 107 11809.50 54.18 56599.47 88888.00 2009-04-17 08:59:31.401 107 11809.99 54.17 56599.45 88888.00 2009-04-17 08:59:31.901 107 11810.46 54.24 56599.50 88888.00 2009-04-17 08:59:32.401 107 11810.39 54.21 56599.42 88888.00 2009-04-17 08:59:32.901 107 11810.46 54.24 56599.50 88888.00 2009-04-17 08:59:33.401 107 11810.51 54.23 56599.53 88888.00 2009-04-17 08:59:33.901 107 11810.37 54.23 56599.58 88888.00 2009-04-17 08:59:34.401 107 11810.35 54.31 56599.63 88888.00 2009-04-17 08:59:34.901 107 11810.45 54.29 56599.62 88888.00 2009-04-17 08:59:35.401 107 11810.41 54.34 56599.51 88888.00 2009-04-17 08:59:35.901 107 11810.31 54.35 56599.68 88888.00 2009-04-17 08:59:36.401 107 11810.42 54.29 56599.65 88888.00 2009-04-17 08:59:36.901 107 11810.38 54.41 56599.55 88888.00 2009-04-17 08:59:37.401 107 11810.36 54.45 56599.67 88888.00 2009-04-17 08:59:37.901 107 11810.36 54.49 56599.69 88888.00 2009-04-17 08:59:38.401 107 11810.30 54.49 56599.47 88888.00 2009-04-17 08:59:38.901 107 11810.29 54.44 56599.53 88888.00 2009-04-17 08:59:39.401 107 11810.39 54.54 56599.51 88888.00 2009-04-17 08:59:39.901 107 11810.36 54.53 56599.44 88888.00 2009-04-17 08:59:40.401 107 11810.36 54.52 56599.50 88888.00 2009-04-17 08:59:40.901 107 11810.44 54.53 56599.56 88888.00 2009-04-17 08:59:41.401 107 11810.41 54.48 56599.57 88888.00 2009-04-17 08:59:41.901 107 11810.37 54.44 56599.66 88888.00 2009-04-17 08:59:42.401 107 11810.45 54.48 56599.51 88888.00 2009-04-17 08:59:42.901 107 11810.45 54.49 56599.42 88888.00 2009-04-17 08:59:43.401 107 11810.40 54.52 56599.51 88888.00 2009-04-17 08:59:43.901 107 11810.47 54.60 56599.53 88888.00 2009-04-17 08:59:44.401 107 11810.44 54.60 56599.48 88888.00 2009-04-17 08:59:44.901 107 11810.48 54.60 56599.45 88888.00 2009-04-17 08:59:45.401 107 11810.37 54.68 56599.39 88888.00 2009-04-17 08:59:45.901 107 11810.33 54.65 56599.36 88888.00 2009-04-17 08:59:46.401 107 11810.37 54.64 56599.24 88888.00 2009-04-17 08:59:46.901 107 11810.39 54.67 56599.30 88888.00 2009-04-17 08:59:47.401 107 11810.37 54.59 56599.50 88888.00 2009-04-17 08:59:47.901 107 11810.42 54.62 56599.50 88888.00 2009-04-17 08:59:48.401 107 11810.50 54.69 56599.35 88888.00 2009-04-17 08:59:48.901 107 11810.39 54.75 56599.35 88888.00 2009-04-17 08:59:49.401 107 11810.28 54.72 56599.34 88888.00 2009-04-17 08:59:49.901 107 11810.36 54.73 56599.46 88888.00 2009-04-17 08:59:50.401 107 11810.31 54.84 56599.41 88888.00 2009-04-17 08:59:50.901 107 11810.35 54.88 56599.35 88888.00 2009-04-17 08:59:51.401 107 11810.28 54.92 56599.32 88888.00 2009-04-17 08:59:51.901 107 11810.06 54.90 56599.34 88888.00 2009-04-17 08:59:52.401 107 11809.60 54.87 56599.29 88888.00 2009-04-17 08:59:52.901 107 11809.49 54.97 56599.23 88888.00 2009-04-17 08:59:53.401 107 11809.48 55.03 56599.36 88888.00 2009-04-17 08:59:53.901 107 11809.48 55.02 56599.38 88888.00 2009-04-17 08:59:54.401 107 11809.48 54.97 56599.36 88888.00 2009-04-17 08:59:54.901 107 11809.48 54.96 56599.29 88888.00 2009-04-17 08:59:55.401 107 11809.48 54.95 56599.29 88888.00 2009-04-17 08:59:55.901 107 11809.48 54.95 56599.43 88888.00 2009-04-17 08:59:56.401 107 11809.48 54.96 56599.55 88888.00 2009-04-17 08:59:56.901 107 11809.48 54.95 56599.50 88888.00 2009-04-17 08:59:57.401 107 11809.48 55.05 56599.47 88888.00 2009-04-17 08:59:57.901 107 11809.48 55.02 56599.50 88888.00 2009-04-17 08:59:58.401 107 11809.48 55.04 56599.62 88888.00 2009-04-17 08:59:58.901 107 11809.48 55.03 56599.55 88888.00 2009-04-17 08:59:59.401 107 11809.48 55.04 56599.54 88888.00 2009-04-17 08:59:59.901 107 11809.48 54.97 56599.44 88888.00 2009-04-17 09:00:00.401 107 11809.48 55.06 56599.40 88888.00 2009-04-17 09:00:00.901 107 11809.48 55.08 56599.39 88888.00 2009-04-17 09:00:01.401 107 11809.48 55.16 56599.27 88888.00 2009-04-17 09:00:01.901 107 11809.48 55.14 56599.39 88888.00 2009-04-17 09:00:02.401 107 11809.48 55.10 56599.44 88888.00 2009-04-17 09:00:02.901 107 11809.48 55.16 56599.35 88888.00 2009-04-17 09:00:03.401 107 11809.48 55.10 56599.47 88888.00 2009-04-17 09:00:03.901 107 11809.48 55.04 56599.45 88888.00 2009-04-17 09:00:04.401 107 11809.48 55.07 56599.47 88888.00 2009-04-17 09:00:04.901 107 11809.48 55.04 56599.56 88888.00 2009-04-17 09:00:05.401 107 11809.48 55.05 56599.62 88888.00 2009-04-17 09:00:05.901 107 11809.48 55.08 56599.59 88888.00 2009-04-17 09:00:06.401 107 11809.48 55.19 56599.54 88888.00 2009-04-17 09:00:06.901 107 11809.48 55.23 56599.50 88888.00 2009-04-17 09:00:07.401 107 11809.48 55.14 56599.57 88888.00 2009-04-17 09:00:07.901 107 11809.48 55.11 56599.42 88888.00 2009-04-17 09:00:08.401 107 11809.58 55.07 56599.38 88888.00 2009-04-17 09:00:08.901 107 11810.18 55.07 56599.48 88888.00 2009-04-17 09:00:09.401 107 11810.33 55.08 56599.47 88888.00 2009-04-17 09:00:09.901 107 11810.31 55.05 56599.45 88888.00 2009-04-17 09:00:10.401 107 11810.34 55.02 56599.50 88888.00 2009-04-17 09:00:10.901 107 11810.34 55.14 56599.45 88888.00 2009-04-17 09:00:11.401 107 11810.33 55.18 56599.46 88888.00 2009-04-17 09:00:11.901 107 11810.27 55.14 56599.44 88888.00 2009-04-17 09:00:12.401 107 11810.34 55.18 56599.30 88888.00 2009-04-17 09:00:12.901 107 11810.36 55.11 56599.27 88888.00 2009-04-17 09:00:13.401 107 11810.31 55.16 56599.32 88888.00 2009-04-17 09:00:13.901 107 11810.36 55.26 56599.35 88888.00 2009-04-17 09:00:14.401 107 11810.44 55.26 56599.42 88888.00 2009-04-17 09:00:14.901 107 11810.36 55.23 56599.54 88888.00 2009-04-17 09:00:15.401 107 11810.29 55.16 56599.50 88888.00 2009-04-17 09:00:15.901 107 11810.37 55.24 56599.38 88888.00 2009-04-17 09:00:16.401 107 11810.40 55.19 56599.41 88888.00 2009-04-17 09:00:16.901 107 11810.29 55.16 56599.43 88888.00 2009-04-17 09:00:17.401 107 11810.27 55.15 56599.39 88888.00 2009-04-17 09:00:17.901 107 11810.34 55.28 56599.43 88888.00 2009-04-17 09:00:18.401 107 11810.16 55.20 56599.42 88888.00 2009-04-17 09:00:18.901 107 11810.15 55.15 56599.41 88888.00 2009-04-17 09:00:19.401 107 11810.30 55.15 56599.40 88888.00 2009-04-17 09:00:19.901 107 11810.31 55.15 56599.35 88888.00 2009-04-17 09:00:20.401 107 11810.26 55.23 56599.39 88888.00 2009-04-17 09:00:20.901 107 11810.34 55.31 56599.33 88888.00 2009-04-17 09:00:21.401 107 11810.22 55.28 56599.33 88888.00 2009-04-17 09:00:21.901 107 11810.26 55.29 56599.29 88888.00 2009-04-17 09:00:22.401 107 11810.35 55.34 56599.36 88888.00 2009-04-17 09:00:22.901 107 11810.33 55.35 56599.46 88888.00 2009-04-17 09:00:23.401 107 11810.30 55.28 56599.52 88888.00 2009-04-17 09:00:23.901 107 11810.31 55.38 56599.43 88888.00 2009-04-17 09:00:24.401 107 11810.26 55.48 56599.38 88888.00 2009-04-17 09:00:24.901 107 11810.19 55.49 56599.44 88888.00 2009-04-17 09:00:25.401 107 11810.19 55.41 56599.48 88888.00 2009-04-17 09:00:25.901 107 11810.24 55.44 56599.44 88888.00 2009-04-17 09:00:26.401 107 11810.28 55.46 56599.42 88888.00 2009-04-17 09:00:26.901 107 11810.28 55.45 56599.45 88888.00 2009-04-17 09:00:27.401 107 11810.23 55.53 56599.44 88888.00 2009-04-17 09:00:27.901 107 11810.25 55.53 56599.44 88888.00 2009-04-17 09:00:28.401 107 11810.24 55.58 56599.48 88888.00 2009-04-17 09:00:28.901 107 11810.23 55.57 56599.46 88888.00 2009-04-17 09:00:29.401 107 11810.24 55.58 56599.39 88888.00 2009-04-17 09:00:29.901 107 11810.23 55.57 56599.47 88888.00 2009-04-17 09:00:30.401 107 11810.12 55.55 56599.41 88888.00 2009-04-17 09:00:30.901 107 11809.89 55.68 56599.38 88888.00 2009-04-17 09:00:31.401 107 11810.13 55.67 56599.44 88888.00 2009-04-17 09:00:31.901 107 11810.24 55.63 56599.46 88888.00 2009-04-17 09:00:32.401 107 11810.15 55.65 56599.39 88888.00 2009-04-17 09:00:32.901 107 11810.13 55.64 56599.38 88888.00 2009-04-17 09:00:33.401 107 11810.19 55.69 56599.42 88888.00 2009-04-17 09:00:33.901 107 11810.25 55.70 56599.53 88888.00 2009-04-17 09:00:34.401 107 11810.22 55.67 56599.53 88888.00 2009-04-17 09:00:34.901 107 11810.11 55.55 56599.47 88888.00 2009-04-17 09:00:35.401 107 11810.13 55.50 56599.46 88888.00 2009-04-17 09:00:35.901 107 11810.19 55.63 56599.54 88888.00 2009-04-17 09:00:36.401 107 11810.25 55.68 56599.46 88888.00 2009-04-17 09:00:36.901 107 11810.26 55.68 56599.45 88888.00 2009-04-17 09:00:37.401 107 11810.24 55.68 56599.38 88888.00 2009-04-17 09:00:37.901 107 11810.02 55.69 56599.39 88888.00 2009-04-17 09:00:38.401 107 11809.95 55.72 56599.45 88888.00 2009-04-17 09:00:38.901 107 11810.15 55.77 56599.41 88888.00 2009-04-17 09:00:39.401 107 11810.24 55.75 56599.52 88888.00 2009-04-17 09:00:39.901 107 11810.28 55.69 56599.56 88888.00 2009-04-17 09:00:40.401 107 11810.08 55.74 56599.47 88888.00 2009-04-17 09:00:40.901 107 11810.25 55.70 56599.52 88888.00 2009-04-17 09:00:41.401 107 11810.26 55.75 56599.41 88888.00 2009-04-17 09:00:41.901 107 11810.31 55.69 56599.36 88888.00 2009-04-17 09:00:42.401 107 11810.37 55.70 56599.44 88888.00 2009-04-17 09:00:42.901 107 11810.30 55.61 56599.58 88888.00 2009-04-17 09:00:43.401 107 11810.19 55.67 56599.67 88888.00 2009-04-17 09:00:43.901 107 11810.30 55.70 56599.57 88888.00 2009-04-17 09:00:44.401 107 11810.27 55.66 56599.62 88888.00 2009-04-17 09:00:44.901 107 11809.94 55.76 56599.48 88888.00 2009-04-17 09:00:45.401 107 11809.58 55.79 56599.35 88888.00 2009-04-17 09:00:45.901 107 11810.04 55.74 56599.31 88888.00 2009-04-17 09:00:46.401 107 11810.38 55.74 56599.35 88888.00 2009-04-17 09:00:46.901 107 11810.40 55.78 56599.38 88888.00 2009-04-17 09:00:47.401 107 11810.37 55.71 56599.42 88888.00 2009-04-17 09:00:47.901 107 11810.25 55.68 56599.36 88888.00 2009-04-17 09:00:48.401 107 11810.37 55.59 56599.38 88888.00 2009-04-17 09:00:48.901 107 11810.39 55.60 56599.45 88888.00 2009-04-17 09:00:49.401 107 11810.37 55.61 56599.47 88888.00 2009-04-17 09:00:49.901 107 11810.51 55.59 56599.47 88888.00 2009-04-17 09:00:50.401 107 11810.46 55.60 56599.40 88888.00 2009-04-17 09:00:50.901 107 11810.45 55.60 56599.38 88888.00 2009-04-17 09:00:51.401 107 11810.41 55.59 56599.32 88888.00 2009-04-17 09:00:51.901 107 11810.29 55.67 56599.44 88888.00 2009-04-17 09:00:52.401 107 11810.31 55.67 56599.47 88888.00 2009-04-17 09:00:52.901 107 11810.44 55.54 56599.33 88888.00 2009-04-17 09:00:53.401 107 11810.38 55.54 56599.21 88888.00 2009-04-17 09:00:53.901 107 11810.38 55.57 56599.30 88888.00 2009-04-17 09:00:54.401 107 11810.46 55.74 56599.32 88888.00 2009-04-17 09:00:54.901 107 11810.17 55.72 56599.31 88888.00 2009-04-17 09:00:55.401 107 11809.61 55.69 56599.42 88888.00 2009-04-17 09:00:55.901 107 11809.51 55.70 56599.45 88888.00 2009-04-17 09:00:56.401 107 11809.97 55.70 56599.47 88888.00 2009-04-17 09:00:56.901 107 11810.29 55.77 56599.48 88888.00 2009-04-17 09:00:57.401 107 11810.29 55.75 56599.40 88888.00 2009-04-17 09:00:57.901 107 11810.41 55.76 56599.39 88888.00 2009-04-17 09:00:58.401 107 11810.38 55.84 56599.44 88888.00 2009-04-17 09:00:58.901 107 11810.35 55.87 56599.50 88888.00 2009-04-17 09:00:59.401 107 11810.41 55.74 56599.58 88888.00 2009-04-17 09:00:59.901 107 11810.42 55.70 56599.45 88888.00 2009-04-17 09:01:00.401 107 11810.46 55.67 56599.42 88888.00 2009-04-17 09:01:00.901 107 11810.49 55.61 56599.47 88888.00 2009-04-17 09:01:01.401 107 11810.56 55.66 56599.47 88888.00 2009-04-17 09:01:01.901 107 11810.46 55.60 56599.43 88888.00 2009-04-17 09:01:02.401 107 11810.45 55.68 56599.42 88888.00 2009-04-17 09:01:02.901 107 11810.37 55.69 56599.54 88888.00 2009-04-17 09:01:03.401 107 11810.34 55.70 56599.53 88888.00 2009-04-17 09:01:03.901 107 11810.34 55.69 56599.45 88888.00 2009-04-17 09:01:04.401 107 11810.39 55.75 56599.42 88888.00 2009-04-17 09:01:04.901 107 11810.42 55.87 56599.44 88888.00 2009-04-17 09:01:05.401 107 11810.47 55.87 56599.50 88888.00 2009-04-17 09:01:05.901 107 11810.41 55.77 56599.50 88888.00 2009-04-17 09:01:06.401 107 11810.39 55.82 56599.44 88888.00 2009-04-17 09:01:06.901 107 11810.30 55.77 56599.42 88888.00 2009-04-17 09:01:07.401 107 11810.28 55.76 56599.46 88888.00 2009-04-17 09:01:07.901 107 11810.21 55.76 56599.44 88888.00 2009-04-17 09:01:08.401 107 11810.23 55.77 56599.55 88888.00 2009-04-17 09:01:08.901 107 11810.17 55.76 56599.59 88888.00 2009-04-17 09:01:09.401 107 11810.39 55.79 56599.54 88888.00 2009-04-17 09:01:09.901 107 11810.37 55.87 56599.51 88888.00 2009-04-17 09:01:10.401 107 11810.40 55.91 56599.59 88888.00 2009-04-17 09:01:10.901 107 11810.35 55.78 56599.54 88888.00 2009-04-17 09:01:11.401 107 11810.40 55.74 56599.47 88888.00 2009-04-17 09:01:11.901 107 11810.38 55.74 56599.44 88888.00 2009-04-17 09:01:12.401 107 11810.34 55.80 56599.53 88888.00 2009-04-17 09:01:12.901 107 11810.29 55.82 56599.53 88888.00 2009-04-17 09:01:13.401 107 11810.46 55.79 56599.50 88888.00 2009-04-17 09:01:13.901 107 11810.44 55.82 56599.44 88888.00 2009-04-17 09:01:14.401 107 11810.49 55.91 56599.45 88888.00 2009-04-17 09:01:14.901 107 11810.51 55.94 56599.68 88888.00 2009-04-17 09:01:15.401 107 11810.49 55.92 56599.63 88888.00 2009-04-17 09:01:15.901 107 11810.45 55.87 56599.70 88888.00 2009-04-17 09:01:16.401 107 11810.49 55.85 56599.79 88888.00 2009-04-17 09:01:16.901 107 11810.42 55.85 56599.64 88888.00 2009-04-17 09:01:17.401 107 11810.41 55.84 56599.57 88888.00 2009-04-17 09:01:17.901 107 11810.41 55.86 56599.74 88888.00 2009-04-17 09:01:18.401 107 11810.39 55.84 56599.60 88888.00 2009-04-17 09:01:18.901 107 11810.55 55.82 56599.52 88888.00 2009-04-17 09:01:19.401 107 11810.60 55.81 56599.60 88888.00 2009-04-17 09:01:19.901 107 11810.52 55.80 56599.59 88888.00 2009-04-17 09:01:20.401 107 11810.52 55.84 56599.64 88888.00 2009-04-17 09:01:20.901 107 11810.42 55.85 56599.70 88888.00 2009-04-17 09:01:21.401 107 11810.44 55.86 56599.47 88888.00 2009-04-17 09:01:21.901 107 11810.48 55.85 56599.46 88888.00 2009-04-17 09:01:22.401 107 11810.41 55.88 56599.55 88888.00 2009-04-17 09:01:22.901 107 11810.56 55.91 56599.57 88888.00 2009-04-17 09:01:23.401 107 11810.49 55.85 56599.69 88888.00 2009-04-17 09:01:23.901 107 11810.53 55.87 56599.82 88888.00 2009-04-17 09:01:24.401 107 11810.48 55.76 56599.92 88888.00 2009-04-17 09:01:24.901 107 11810.44 55.85 56599.95 88888.00 2009-04-17 09:01:25.401 107 11810.46 55.97 56600.02 88888.00 2009-04-17 09:01:25.901 107 11810.38 56.00 56599.95 88888.00 2009-04-17 09:01:26.401 107 11810.45 55.92 56599.98 88888.00 2009-04-17 09:01:26.901 107 11810.55 55.91 56600.17 88888.00 2009-04-17 09:01:27.401 107 11810.61 56.01 56600.06 88888.00 2009-04-17 09:01:27.901 107 11810.50 56.06 56600.04 88888.00 2009-04-17 09:01:28.401 107 11810.46 55.99 56600.17 88888.00 2009-04-17 09:01:28.901 107 11810.40 56.01 56600.19 88888.00 2009-04-17 09:01:29.401 107 11810.47 55.99 56600.09 88888.00 2009-04-17 09:01:29.901 107 11810.52 55.98 56599.66 88888.00 2009-04-17 09:01:30.401 107 11810.52 55.91 56599.50 88888.00 2009-04-17 09:01:30.901 107 11810.53 55.96 56599.52 88888.00 2009-04-17 09:01:31.401 107 11810.56 56.14 56599.50 88888.00 2009-04-17 09:01:31.901 107 11810.50 56.17 56599.47 88888.00 2009-04-17 09:01:32.401 107 11810.56 56.15 56599.65 88888.00 2009-04-17 09:01:32.901 107 11810.67 56.18 56599.64 88888.00 2009-04-17 09:01:33.401 107 11810.60 56.17 56599.58 88888.00 2009-04-17 09:01:33.901 107 11810.64 56.16 56599.55 88888.00 2009-04-17 09:01:34.401 107 11810.61 56.25 56599.54 88888.00 2009-04-17 09:01:34.901 107 11810.58 56.29 56599.58 88888.00 2009-04-17 09:01:35.401 107 11810.60 56.24 56599.70 88888.00 2009-04-17 09:01:35.901 107 11810.64 56.26 56599.67 88888.00 2009-04-17 09:01:36.401 107 11810.59 56.21 56599.57 88888.00 2009-04-17 09:01:36.901 107 11810.71 56.21 56599.55 88888.00 2009-04-17 09:01:37.401 107 11810.71 56.18 56599.55 88888.00 2009-04-17 09:01:37.901 107 11810.69 56.20 56599.47 88888.00 2009-04-17 09:01:38.401 107 11810.68 56.20 56599.45 88888.00 2009-04-17 09:01:38.901 107 11810.57 56.18 56599.41 88888.00 2009-04-17 09:01:39.401 107 11810.61 56.26 56599.43 88888.00 2009-04-17 09:01:39.901 107 11810.55 56.31 56599.45 88888.00 2009-04-17 09:01:40.401 107 11810.49 56.30 56599.50 88888.00 2009-04-17 09:01:40.901 107 11810.60 56.30 56599.52 88888.00 2009-04-17 09:01:41.401 107 11810.60 56.27 56599.47 88888.00 2009-04-17 09:01:41.901 107 11810.56 56.29 56599.52 88888.00 2009-04-17 09:01:42.401 107 11810.50 56.33 56599.50 88888.00 2009-04-17 09:01:42.901 107 11810.61 56.32 56599.44 88888.00 2009-04-17 09:01:43.401 107 11810.53 56.37 56599.48 88888.00 2009-04-17 09:01:43.901 107 11810.70 56.33 56599.50 88888.00 2009-04-17 09:01:44.401 107 11810.67 56.38 56599.50 88888.00 2009-04-17 09:01:44.901 107 11810.72 56.30 56599.63 88888.00 2009-04-17 09:01:45.401 107 11810.77 56.31 56599.66 88888.00 2009-04-17 09:01:45.901 107 11810.71 56.40 56599.76 88888.00 2009-04-17 09:01:46.401 107 11810.68 56.40 56599.72 88888.00 2009-04-17 09:01:46.901 107 11810.75 56.41 56599.56 88888.00 2009-04-17 09:01:47.401 107 11810.59 56.46 56599.45 88888.00 2009-04-17 09:01:47.901 107 11810.69 56.49 56599.45 88888.00 2009-04-17 09:01:48.401 107 11810.78 56.42 56599.62 88888.00 2009-04-17 09:01:48.901 107 11810.67 56.45 56599.60 88888.00 2009-04-17 09:01:49.401 107 11810.70 56.50 56599.57 88888.00 2009-04-17 09:01:49.901 107 11810.68 56.48 56599.44 88888.00 2009-04-17 09:01:50.401 107 11810.68 56.47 56599.36 88888.00 2009-04-17 09:01:50.901 107 11810.70 56.41 56599.39 88888.00 2009-04-17 09:01:51.401 107 11810.70 56.58 56599.40 88888.00 2009-04-17 09:01:51.901 107 11810.79 56.60 56599.36 88888.00 2009-04-17 09:01:52.401 107 11810.73 56.53 56599.40 88888.00 2009-04-17 09:01:52.901 107 11810.75 56.56 56599.41 88888.00 2009-04-17 09:01:53.401 107 11810.71 56.56 56599.47 88888.00 2009-04-17 09:01:53.901 107 11810.70 56.57 56599.54 88888.00 2009-04-17 09:01:54.401 107 11810.61 56.56 56599.59 88888.00 2009-04-17 09:01:54.901 107 11810.74 56.55 56599.55 88888.00 2009-04-17 09:01:55.401 107 11810.81 56.59 56599.50 88888.00 2009-04-17 09:01:55.901 107 11810.85 56.56 56599.50 88888.00 2009-04-17 09:01:56.401 107 11810.70 56.56 56599.55 88888.00 2009-04-17 09:01:56.901 107 11810.64 56.61 56599.53 88888.00 2009-04-17 09:01:57.401 107 11810.63 56.72 56599.57 88888.00 2009-04-17 09:01:57.901 107 11810.70 56.71 56599.65 88888.00 2009-04-17 09:01:58.401 107 11810.67 56.68 56599.57 88888.00 2009-04-17 09:01:58.901 107 11810.70 56.72 56599.63 88888.00 2009-04-17 09:01:59.401 107 11810.63 56.69 56599.63 88888.00 2009-04-17 09:01:59.901 107 11810.68 56.73 56599.69 88888.00 2009-04-17 09:02:00.401 107 11810.67 56.76 56599.60 88888.00 2009-04-17 09:02:00.901 107 11810.75 56.68 56599.77 88888.00 2009-04-17 09:02:01.401 107 11810.81 56.72 56599.79 88888.00 2009-04-17 09:02:01.901 107 11810.77 56.78 56599.65 88888.00 2009-04-17 09:02:02.401 107 11810.79 56.78 56599.63 88888.00 2009-04-17 09:02:02.901 107 11810.74 56.73 56599.71 88888.00 2009-04-17 09:02:03.401 107 11810.59 56.68 56599.78 88888.00 2009-04-17 09:02:03.901 107 11810.68 56.66 56599.79 88888.00 2009-04-17 09:02:04.401 107 11810.78 56.66 56599.69 88888.00 2009-04-17 09:02:04.901 107 11810.68 56.66 56599.74 88888.00 2009-04-17 09:02:05.401 107 11810.67 56.73 56599.69 88888.00 2009-04-17 09:02:05.901 107 11810.72 56.72 56599.70 88888.00 2009-04-17 09:02:06.401 107 11810.77 56.76 56599.66 88888.00 2009-04-17 09:02:06.901 107 11810.60 56.71 56599.67 88888.00 2009-04-17 09:02:07.401 107 11810.58 56.76 56599.70 88888.00 2009-04-17 09:02:07.901 107 11810.52 56.79 56599.78 88888.00 2009-04-17 09:02:08.401 107 11810.66 56.81 56599.80 88888.00 2009-04-17 09:02:08.901 107 11810.68 56.83 56599.72 88888.00 2009-04-17 09:02:09.401 107 11810.68 56.85 56599.71 88888.00 2009-04-17 09:02:09.901 107 11810.69 56.76 56599.70 88888.00 2009-04-17 09:02:10.401 107 11810.74 56.79 56599.74 88888.00 2009-04-17 09:02:10.901 107 11810.73 56.77 56599.67 88888.00 2009-04-17 09:02:11.401 107 11810.71 56.80 56599.75 88888.00 2009-04-17 09:02:11.901 107 11810.63 56.76 56599.72 88888.00 2009-04-17 09:02:12.401 107 11810.67 56.80 56599.78 88888.00 2009-04-17 09:02:12.901 107 11810.69 56.89 56599.72 88888.00 2009-04-17 09:02:13.401 107 11810.63 56.85 56599.86 88888.00 2009-04-17 09:02:13.901 107 11810.58 56.89 56599.81 88888.00 2009-04-17 09:02:14.401 107 11810.60 56.91 56599.79 88888.00 2009-04-17 09:02:14.901 107 11810.60 56.92 56599.68 88888.00 2009-04-17 09:02:15.401 107 11810.59 56.91 56599.60 88888.00 2009-04-17 09:02:15.901 107 11810.67 56.98 56599.50 88888.00 2009-04-17 09:02:16.401 107 11810.68 56.94 56599.60 88888.00 2009-04-17 09:02:16.901 107 11810.71 56.94 56599.77 88888.00 2009-04-17 09:02:17.401 107 11810.63 57.03 56599.67 88888.00 2009-04-17 09:02:17.901 107 11810.64 57.09 56599.68 88888.00 2009-04-17 09:02:18.401 107 11810.74 57.02 56599.70 88888.00 2009-04-17 09:02:18.901 107 11810.58 57.07 56599.74 88888.00 2009-04-17 09:02:19.401 107 11810.67 57.09 56599.69 88888.00 2009-04-17 09:02:19.901 107 11810.82 57.07 56599.65 88888.00 2009-04-17 09:02:20.401 107 11810.80 57.08 56599.74 88888.00 2009-04-17 09:02:20.901 107 11810.80 57.06 56599.75 88888.00 2009-04-17 09:02:21.401 107 11810.77 57.09 56599.84 88888.00 2009-04-17 09:02:21.901 107 11810.72 57.12 56599.86 88888.00 2009-04-17 09:02:22.401 107 11810.71 57.19 56599.77 88888.00 2009-04-17 09:02:22.901 107 11810.71 57.13 56599.74 88888.00 2009-04-17 09:02:23.401 107 11810.79 57.10 56599.66 88888.00 2009-04-17 09:02:23.901 107 11810.77 57.04 56599.76 88888.00 2009-04-17 09:02:24.401 107 11810.82 57.02 56599.82 88888.00 2009-04-17 09:02:24.901 107 11810.90 57.07 56599.86 88888.00 2009-04-17 09:02:25.401 107 11810.86 57.13 56599.83 88888.00 2009-04-17 09:02:25.901 107 11810.75 57.18 56599.87 88888.00 2009-04-17 09:02:26.401 107 11810.91 57.12 56599.92 88888.00 2009-04-17 09:02:26.901 107 11810.91 57.14 56600.02 88888.00 2009-04-17 09:02:27.401 107 11810.85 57.27 56600.00 88888.00 2009-04-17 09:02:27.901 107 11810.87 57.28 56600.02 88888.00 2009-04-17 09:02:28.401 107 11810.94 57.28 56600.04 88888.00 2009-04-17 09:02:28.901 107 11810.95 57.20 56599.88 88888.00 2009-04-17 09:02:29.401 107 11810.95 57.22 56600.11 88888.00 2009-04-17 09:02:29.901 107 11810.90 57.18 56600.17 88888.00 2009-04-17 09:02:30.401 107 11810.86 57.21 56600.01 88888.00 2009-04-17 09:02:30.901 107 11810.87 57.26 56599.99 88888.00 2009-04-17 09:02:31.401 107 11810.84 57.18 56599.97 88888.00 2009-04-17 09:02:31.901 107 11810.87 57.22 56599.97 88888.00 2009-04-17 09:02:32.401 107 11810.93 57.37 56599.94 88888.00 2009-04-17 09:02:32.901 107 11810.97 57.32 56599.93 88888.00 2009-04-17 09:02:33.401 107 11810.94 57.31 56599.87 88888.00 2009-04-17 09:02:33.901 107 11810.93 57.41 56599.93 88888.00 2009-04-17 09:02:34.401 107 11810.97 57.37 56599.92 88888.00 2009-04-17 09:02:34.901 107 11810.98 57.36 56599.83 88888.00 2009-04-17 09:02:35.401 107 11810.90 57.47 56599.79 88888.00 2009-04-17 09:02:35.901 107 11810.94 57.56 56599.80 88888.00 2009-04-17 09:02:36.401 107 11811.00 57.52 56599.80 88888.00 2009-04-17 09:02:36.901 107 11810.98 57.48 56599.79 88888.00 2009-04-17 09:02:37.401 107 11811.06 57.43 56599.87 88888.00 2009-04-17 09:02:37.901 107 11810.91 57.40 56599.95 88888.00 2009-04-17 09:02:38.401 107 11810.86 57.39 56600.03 88888.00 2009-04-17 09:02:38.901 107 11810.92 57.46 56599.88 88888.00 2009-04-17 09:02:39.401 107 11810.95 57.46 56599.81 88888.00 2009-04-17 09:02:39.901 107 11810.97 57.47 56599.79 88888.00 2009-04-17 09:02:40.401 107 11810.98 57.53 56599.81 88888.00 2009-04-17 09:02:40.901 107 11810.98 57.53 56599.90 88888.00 2009-04-17 09:02:41.401 107 11811.06 57.51 56599.82 88888.00 2009-04-17 09:02:41.901 107 11811.14 57.47 56599.82 88888.00 2009-04-17 09:02:42.401 107 11811.20 57.49 56599.72 88888.00 2009-04-17 09:02:42.901 107 11811.12 57.48 56599.68 88888.00 2009-04-17 09:02:43.401 107 11811.05 57.47 56599.66 88888.00 2009-04-17 09:02:43.901 107 11811.03 57.47 56599.83 88888.00 2009-04-17 09:02:44.401 107 11811.11 57.57 56599.79 88888.00 2009-04-17 09:02:44.901 107 11811.16 57.60 56599.68 88888.00 2009-04-17 09:02:45.401 107 11811.24 57.58 56599.76 88888.00 2009-04-17 09:02:45.901 107 11811.20 57.59 56599.81 88888.00 2009-04-17 09:02:46.401 107 11811.08 57.62 56599.83 88888.00 2009-04-17 09:02:46.901 107 11811.09 57.65 56599.74 88888.00 2009-04-17 09:02:47.401 107 11811.14 57.68 56599.79 88888.00 2009-04-17 09:02:47.901 107 11811.23 57.72 56599.78 88888.00 2009-04-17 09:02:48.401 107 11811.26 57.67 56599.72 88888.00 2009-04-17 09:02:48.901 107 11811.27 57.63 56599.74 88888.00 2009-04-17 09:02:49.401 107 11811.27 57.60 56599.76 88888.00 2009-04-17 09:02:49.901 107 11811.26 57.62 56599.83 88888.00 2009-04-17 09:02:50.401 107 11811.34 57.63 56599.80 88888.00 2009-04-17 09:02:50.901 107 11811.40 57.69 56599.76 88888.00 2009-04-17 09:02:51.401 107 11811.37 57.71 56599.67 88888.00 2009-04-17 09:02:51.901 107 11811.35 57.72 56599.55 88888.00 2009-04-17 09:02:52.401 107 11811.42 57.71 56599.46 88888.00 2009-04-17 09:02:52.901 107 11811.37 57.68 56599.50 88888.00 2009-04-17 09:02:53.401 107 11811.35 57.73 56599.58 88888.00 2009-04-17 09:02:53.901 107 11811.31 57.79 56599.60 88888.00 2009-04-17 09:02:54.401 107 11811.28 57.80 56599.60 88888.00 2009-04-17 09:02:54.901 107 11811.30 57.81 56599.67 88888.00 2009-04-17 09:02:55.401 107 11811.23 57.82 56599.64 88888.00 2009-04-17 09:02:55.901 107 11811.31 57.85 56599.75 88888.00 2009-04-17 09:02:56.401 107 11811.29 57.75 56599.80 88888.00 2009-04-17 09:02:56.901 107 11811.34 57.81 56599.75 88888.00 2009-04-17 09:02:57.401 107 11811.40 57.78 56599.89 88888.00 2009-04-17 09:02:57.901 107 11811.42 57.74 56599.77 88888.00 2009-04-17 09:02:58.401 107 11811.32 57.80 56599.79 88888.00 2009-04-17 09:02:58.901 107 11811.40 57.78 56599.93 88888.00 2009-04-17 09:02:59.401 107 11811.41 57.73 56599.82 88888.00 2009-04-17 09:02:59.901 107 11811.48 57.73 56599.88 88888.00 2009-04-17 09:03:00.401 107 11811.52 57.71 56599.90 88888.00 2009-04-17 09:03:00.901 107 11811.47 57.68 56599.89 88888.00 2009-04-17 09:03:01.401 107 11811.42 57.72 56599.81 88888.00 2009-04-17 09:03:01.901 107 11811.36 57.79 56599.89 88888.00 2009-04-17 09:03:02.401 107 11811.41 57.78 56599.93 88888.00 2009-04-17 09:03:02.901 107 11811.42 57.74 56599.97 88888.00 2009-04-17 09:03:03.401 107 11811.46 57.74 56600.03 88888.00 2009-04-17 09:03:03.901 107 11811.52 57.73 56600.01 88888.00 2009-04-17 09:03:04.401 107 11811.58 57.78 56599.91 88888.00 2009-04-17 09:03:04.901 107 11811.50 57.82 56599.81 88888.00 2009-04-17 09:03:05.401 107 11811.51 57.78 56599.81 88888.00 2009-04-17 09:03:05.901 107 11811.65 57.75 56599.79 88888.00 2009-04-17 09:03:06.401 107 11811.59 57.84 56599.76 88888.00 2009-04-17 09:03:06.901 107 11811.56 57.79 56599.65 88888.00 2009-04-17 09:03:07.401 107 11811.67 57.77 56599.64 88888.00 2009-04-17 09:03:07.901 107 11811.60 57.68 56599.79 88888.00 2009-04-17 09:03:08.401 107 11811.54 57.67 56599.81 88888.00 2009-04-17 09:03:08.901 107 11811.52 57.78 56599.81 88888.00 2009-04-17 09:03:09.401 107 11811.63 57.78 56599.79 88888.00 2009-04-17 09:03:09.901 107 11811.59 57.71 56599.70 88888.00 2009-04-17 09:03:10.401 107 11811.69 57.74 56599.67 88888.00 2009-04-17 09:03:10.901 107 11811.69 57.72 56599.66 88888.00 2009-04-17 09:03:11.401 107 11811.78 57.68 56599.66 88888.00 2009-04-17 09:03:11.901 107 11811.78 57.72 56599.59 88888.00 2009-04-17 09:03:12.401 107 11811.74 57.72 56599.63 88888.00 2009-04-17 09:03:12.901 107 11811.74 57.68 56599.72 88888.00 2009-04-17 09:03:13.401 107 11811.78 57.72 56599.70 88888.00 2009-04-17 09:03:13.901 107 11811.76 57.69 56599.76 88888.00 2009-04-17 09:03:14.401 107 11811.84 57.68 56599.98 88888.00 2009-04-17 09:03:14.901 107 11811.68 57.65 56599.95 88888.00 2009-04-17 09:03:15.401 107 11811.74 57.64 56599.88 88888.00 2009-04-17 09:03:15.901 107 11811.86 57.65 56599.75 88888.00 2009-04-17 09:03:16.401 107 11811.91 57.62 56599.75 88888.00 2009-04-17 09:03:16.901 107 11811.94 57.61 56599.76 88888.00 2009-04-17 09:03:17.401 107 11811.91 57.70 56599.78 88888.00 2009-04-17 09:03:17.901 107 11811.87 57.74 56599.82 88888.00 2009-04-17 09:03:18.401 107 11811.95 57.73 56599.80 88888.00 2009-04-17 09:03:18.901 107 11811.95 57.72 56599.80 88888.00 2009-04-17 09:03:19.401 107 11811.97 57.67 56599.71 88888.00 2009-04-17 09:03:19.901 107 11811.99 57.68 56599.69 88888.00 2009-04-17 09:03:20.401 107 11811.97 57.71 56599.74 88888.00 2009-04-17 09:03:20.901 107 11811.95 57.79 56599.76 88888.00 2009-04-17 09:03:21.401 107 11812.05 57.80 56599.86 88888.00 2009-04-17 09:03:21.901 107 11812.04 57.71 56599.81 88888.00 2009-04-17 09:03:22.401 107 11812.06 57.74 56599.80 88888.00 2009-04-17 09:03:22.901 107 11812.08 57.65 56599.77 88888.00 2009-04-17 09:03:23.401 107 11812.14 57.62 56599.79 88888.00 2009-04-17 09:03:23.901 107 11812.17 57.58 56599.87 88888.00 2009-04-17 09:03:24.401 107 11812.18 57.64 56599.91 88888.00 2009-04-17 09:03:24.901 107 11812.19 57.63 56599.98 88888.00 2009-04-17 09:03:25.401 107 11812.14 57.70 56600.02 88888.00 2009-04-17 09:03:25.901 107 11812.03 57.72 56599.97 88888.00 2009-04-17 09:03:26.401 107 11812.07 57.74 56599.97 88888.00 2009-04-17 09:03:26.901 107 11812.13 57.75 56599.98 88888.00 2009-04-17 09:03:27.401 107 11812.15 57.68 56600.10 88888.00 2009-04-17 09:03:27.901 107 11812.28 57.62 56600.10 88888.00 2009-04-17 09:03:28.401 107 11812.20 57.72 56599.89 88888.00 2009-04-17 09:03:28.901 107 11812.24 57.79 56599.97 88888.00 2009-04-17 09:03:29.401 107 11812.17 57.73 56600.01 88888.00 2009-04-17 09:03:29.901 107 11812.24 57.71 56600.00 88888.00 2009-04-17 09:03:30.401 107 11812.28 57.67 56599.90 88888.00 2009-04-17 09:03:30.901 107 11812.21 57.61 56599.90 88888.00 2009-04-17 09:03:31.401 107 11812.16 57.67 56600.05 88888.00 2009-04-17 09:03:31.901 107 11812.26 57.61 56600.06 88888.00 2009-04-17 09:03:32.401 107 11812.30 57.65 56599.95 88888.00 2009-04-17 09:03:32.901 107 11812.23 57.67 56600.01 88888.00 2009-04-17 09:03:33.401 107 11812.20 57.62 56599.97 88888.00 2009-04-17 09:03:33.901 107 11812.36 57.62 56599.99 88888.00 2009-04-17 09:03:34.401 107 11812.49 57.68 56600.09 88888.00 2009-04-17 09:03:34.901 107 11812.47 57.77 56600.13 88888.00 2009-04-17 09:03:35.401 107 11812.46 57.74 56600.13 88888.00 2009-04-17 09:03:35.901 107 11812.52 57.74 56599.95 88888.00 2009-04-17 09:03:36.401 107 11812.61 57.69 56599.93 88888.00 2009-04-17 09:03:36.901 107 11812.58 57.67 56599.90 88888.00 2009-04-17 09:03:37.401 107 11812.46 57.65 56599.99 88888.00 2009-04-17 09:03:37.901 107 11812.49 57.61 56599.95 88888.00 2009-04-17 09:03:38.401 107 11812.54 57.51 56600.02 88888.00 2009-04-17 09:03:38.901 107 11812.49 57.37 56600.02 88888.00 2009-04-17 09:03:39.401 107 11812.59 57.33 56599.91 88888.00 2009-04-17 09:03:39.901 107 11812.62 57.27 56599.79 88888.00 2009-04-17 09:03:40.401 107 11812.59 57.31 56599.80 88888.00 2009-04-17 09:03:40.901 107 11812.55 57.29 56599.79 88888.00 2009-04-17 09:03:41.401 107 11812.52 57.30 56599.70 88888.00 2009-04-17 09:03:41.901 107 11812.63 57.43 56599.69 88888.00 2009-04-17 09:03:42.401 107 11812.73 57.43 56599.80 88888.00 2009-04-17 09:03:42.901 107 11812.79 57.47 56599.88 88888.00 2009-04-17 09:03:43.401 107 11812.86 57.43 56599.87 88888.00 2009-04-17 09:03:43.901 107 11812.82 57.46 56599.89 88888.00 2009-04-17 09:03:44.401 107 11812.85 57.44 56599.80 88888.00 2009-04-17 09:03:44.901 107 11812.75 57.34 56599.95 88888.00 2009-04-17 09:03:45.401 107 11812.83 57.32 56599.97 88888.00 2009-04-17 09:03:45.901 107 11812.82 57.38 56599.86 88888.00 2009-04-17 09:03:46.401 107 11812.81 57.43 56599.81 88888.00 2009-04-17 09:03:46.901 107 11812.80 57.42 56599.89 88888.00 2009-04-17 09:03:47.401 107 11812.81 57.37 56599.97 88888.00 2009-04-17 09:03:47.901 107 11812.86 57.38 56599.93 88888.00 2009-04-17 09:03:48.401 107 11812.96 57.41 56599.86 88888.00 2009-04-17 09:03:48.901 107 11812.94 57.31 56599.94 88888.00 2009-04-17 09:03:49.401 107 11812.75 57.30 56599.99 88888.00 2009-04-17 09:03:49.901 107 11812.81 57.32 56599.94 88888.00 2009-04-17 09:03:50.401 107 11812.83 57.33 56599.88 88888.00 2009-04-17 09:03:50.901 107 11812.87 57.28 56599.97 88888.00 2009-04-17 09:03:51.401 107 11812.88 57.23 56599.80 88888.00 2009-04-17 09:03:51.901 107 11812.87 57.18 56599.78 88888.00 2009-04-17 09:03:52.401 107 11813.00 57.18 56599.88 88888.00 2009-04-17 09:03:52.901 107 11812.99 57.09 56599.89 88888.00 2009-04-17 09:03:53.401 107 11812.97 56.93 56599.91 88888.00 2009-04-17 09:03:53.901 107 11813.02 56.91 56599.94 88888.00 2009-04-17 09:03:54.401 107 11812.99 56.99 56599.98 88888.00 2009-04-17 09:03:54.901 107 11813.06 57.00 56599.94 88888.00 2009-04-17 09:03:55.401 107 11813.05 56.94 56599.91 88888.00 2009-04-17 09:03:55.901 107 11813.04 56.99 56599.92 88888.00 2009-04-17 09:03:56.401 107 11813.11 56.98 56599.89 88888.00 2009-04-17 09:03:56.901 107 11813.18 56.88 56599.88 88888.00 2009-04-17 09:03:57.401 107 11813.11 56.82 56599.89 88888.00 2009-04-17 09:03:57.901 107 11813.06 56.86 56599.87 88888.00 2009-04-17 09:03:58.401 107 11813.13 56.91 56599.93 88888.00 2009-04-17 09:03:58.901 107 11813.13 56.91 56599.89 88888.00 2009-04-17 09:03:59.401 107 11813.14 56.87 56599.81 88888.00 2009-04-17 09:03:59.901 107 11813.24 56.77 56599.79 88888.00 2009-04-17 09:04:00.401 107 11813.24 56.85 56599.82 88888.00 2009-04-17 09:04:00.901 107 11813.17 56.78 56599.89 88888.00 2009-04-17 09:04:01.401 107 11813.30 56.76 56599.89 88888.00 2009-04-17 09:04:01.901 107 11813.44 56.82 56599.84 88888.00 2009-04-17 09:04:02.401 107 11813.37 56.86 56599.95 88888.00 2009-04-17 09:04:02.901 107 11813.22 56.75 56599.86 88888.00 2009-04-17 09:04:03.401 107 11813.29 56.75 56599.79 88888.00 2009-04-17 09:04:03.901 107 11813.47 56.71 56599.88 88888.00 2009-04-17 09:04:04.401 107 11813.36 56.70 56599.92 88888.00 2009-04-17 09:04:04.901 107 11813.37 56.81 56599.91 88888.00 2009-04-17 09:04:05.401 107 11813.41 56.73 56599.93 88888.00 2009-04-17 09:04:05.901 107 11813.41 56.73 56599.84 88888.00 2009-04-17 09:04:06.401 107 11813.40 56.69 56599.83 88888.00 2009-04-17 09:04:06.901 107 11813.32 56.58 56599.97 88888.00 2009-04-17 09:04:07.401 107 11813.27 56.57 56600.14 88888.00 2009-04-17 09:04:07.901 107 11813.29 56.47 56600.05 88888.00 2009-04-17 09:04:08.401 107 11813.33 56.50 56600.09 88888.00 2009-04-17 09:04:08.901 107 11813.41 56.46 56600.28 88888.00 2009-04-17 09:04:09.401 107 11813.49 56.40 56600.18 88888.00 2009-04-17 09:04:09.901 107 11813.47 56.39 56600.18 88888.00 2009-04-17 09:04:10.401 107 11813.34 56.36 56600.22 88888.00 2009-04-17 09:04:10.901 107 11813.31 56.42 56600.14 88888.00 2009-04-17 09:04:11.401 107 11813.31 56.31 56600.06 88888.00 2009-04-17 09:04:11.901 107 11813.38 56.30 56599.99 88888.00 2009-04-17 09:04:12.401 107 11813.31 56.28 56600.09 88888.00 2009-04-17 09:04:12.901 107 11813.31 56.24 56600.05 88888.00 2009-04-17 09:04:13.401 107 11813.41 56.18 56599.91 88888.00 2009-04-17 09:04:13.901 107 11813.44 56.11 56599.82 88888.00 2009-04-17 09:04:14.401 107 11813.42 56.02 56599.90 88888.00 2009-04-17 09:04:14.901 107 11813.52 55.98 56600.01 88888.00 2009-04-17 09:04:15.401 107 11813.67 56.00 56599.97 88888.00 2009-04-17 09:04:15.901 107 11813.52 55.92 56600.11 88888.00 2009-04-17 09:04:16.401 107 11813.43 56.00 56600.03 88888.00 2009-04-17 09:04:16.901 107 11813.43 55.97 56599.93 88888.00 2009-04-17 09:04:17.401 107 11813.42 55.94 56599.88 88888.00 2009-04-17 09:04:17.901 107 11813.56 55.95 56599.86 88888.00 2009-04-17 09:04:18.401 107 11813.59 55.84 56599.82 88888.00 2009-04-17 09:04:18.901 107 11813.54 55.74 56599.83 88888.00 2009-04-17 09:04:19.401 107 11813.58 55.55 56599.77 88888.00 2009-04-17 09:04:19.901 107 11813.60 55.54 56599.89 88888.00 2009-04-17 09:04:20.401 107 11813.53 55.57 56599.87 88888.00 2009-04-17 09:04:20.901 107 11813.55 55.51 56599.88 88888.00 2009-04-17 09:04:21.401 107 11813.60 55.48 56599.98 88888.00 2009-04-17 09:04:21.901 107 11813.49 55.38 56600.10 88888.00 2009-04-17 09:04:22.401 107 11813.59 55.38 56600.04 88888.00 2009-04-17 09:04:22.901 107 11813.70 55.37 56599.89 88888.00 2009-04-17 09:04:23.401 107 11813.69 55.29 56599.79 88888.00 2009-04-17 09:04:23.901 107 11813.64 55.20 56599.81 88888.00 2009-04-17 09:04:24.401 107 11813.75 55.16 56599.79 88888.00 2009-04-17 09:04:24.901 107 11813.77 55.16 56599.86 88888.00 2009-04-17 09:04:25.401 107 11813.81 55.15 56599.75 88888.00 2009-04-17 09:04:25.901 107 11813.77 55.10 56599.67 88888.00 2009-04-17 09:04:26.401 107 11813.76 55.11 56599.79 88888.00 2009-04-17 09:04:26.901 107 11813.71 55.10 56599.76 88888.00 2009-04-17 09:04:27.401 107 11813.63 55.07 56599.79 88888.00 2009-04-17 09:04:27.901 107 11813.64 54.99 56599.79 88888.00 2009-04-17 09:04:28.401 107 11813.67 54.98 56599.67 88888.00 2009-04-17 09:04:28.901 107 11813.73 54.94 56599.71 88888.00 2009-04-17 09:04:29.401 107 11813.78 54.93 56599.86 88888.00 2009-04-17 09:04:29.901 107 11813.75 54.92 56599.78 88888.00 2009-04-17 09:04:30.401 107 11813.78 54.86 56599.81 88888.00 2009-04-17 09:04:30.901 107 11813.74 54.90 56599.84 88888.00 2009-04-17 09:04:31.401 107 11813.62 54.89 56599.80 88888.00 2009-04-17 09:04:31.901 107 11813.69 54.92 56599.79 88888.00 2009-04-17 09:04:32.401 107 11813.75 54.89 56599.76 88888.00 2009-04-17 09:04:32.901 107 11813.71 54.88 56599.74 88888.00 2009-04-17 09:04:33.401 107 11813.73 54.80 56599.72 88888.00 2009-04-17 09:04:33.901 107 11813.81 54.72 56599.71 88888.00 2009-04-17 09:04:34.401 107 11813.73 54.72 56599.68 88888.00 2009-04-17 09:04:34.901 107 11813.76 54.78 56599.69 88888.00 2009-04-17 09:04:35.401 107 11813.86 54.73 56599.75 88888.00 2009-04-17 09:04:35.901 107 11813.83 54.75 56599.82 88888.00 2009-04-17 09:04:36.401 107 11813.82 54.73 56599.70 88888.00 2009-04-17 09:04:36.901 107 11813.95 54.65 56599.77 88888.00 2009-04-17 09:04:37.401 107 11813.86 54.68 56599.58 88888.00 2009-04-17 09:04:37.901 107 11813.74 54.65 56599.60 88888.00 2009-04-17 09:04:38.401 107 11813.80 54.62 56599.54 88888.00 2009-04-17 09:04:38.901 107 11813.77 54.59 56599.50 88888.00 2009-04-17 09:04:39.401 107 11813.76 54.52 56599.50 88888.00 2009-04-17 09:04:39.901 107 11813.81 54.52 56599.62 88888.00 2009-04-17 09:04:40.401 107 11813.74 54.65 56599.63 88888.00 2009-04-17 09:04:40.901 107 11813.74 54.56 56599.53 88888.00 2009-04-17 09:04:41.401 107 11813.84 54.42 56599.55 88888.00 2009-04-17 09:04:41.901 107 11813.78 54.39 56599.58 88888.00 2009-04-17 09:04:42.401 107 11813.78 54.39 56599.54 88888.00 2009-04-17 09:04:42.901 107 11813.72 54.34 56599.54 88888.00 2009-04-17 09:04:43.401 107 11813.80 54.29 56599.54 88888.00 2009-04-17 09:04:43.901 107 11813.73 54.22 56599.60 88888.00 2009-04-17 09:04:44.401 107 11813.78 54.17 56599.70 88888.00 2009-04-17 09:04:44.901 107 11813.88 54.26 56599.59 88888.00 2009-04-17 09:04:45.401 107 11814.05 54.25 56599.50 88888.00 2009-04-17 09:04:45.901 107 11813.96 54.13 56599.48 88888.00 2009-04-17 09:04:46.401 107 11814.04 54.09 56599.43 88888.00 2009-04-17 09:04:46.901 107 11814.17 54.11 56599.62 88888.00 2009-04-17 09:04:47.401 107 11814.15 54.16 56599.63 88888.00 2009-04-17 09:04:47.901 107 11814.21 54.14 56599.57 88888.00 2009-04-17 09:04:48.401 107 11814.19 54.03 56599.68 88888.00 2009-04-17 09:04:48.901 107 11814.17 53.97 56599.66 88888.00 2009-04-17 09:04:49.401 107 11814.17 53.95 56599.52 88888.00 2009-04-17 09:04:49.901 107 11814.17 53.91 56599.50 88888.00 2009-04-17 09:04:50.401 107 11814.20 53.76 56599.40 88888.00 2009-04-17 09:04:50.901 107 11814.15 53.68 56599.45 88888.00 2009-04-17 09:04:51.401 107 11814.11 53.66 56599.48 88888.00 2009-04-17 09:04:51.901 107 11814.22 53.66 56599.47 88888.00 2009-04-17 09:04:52.401 107 11814.25 53.71 56599.47 88888.00 2009-04-17 09:04:52.901 107 11814.26 53.65 56599.53 88888.00 2009-04-17 09:04:53.401 107 11814.32 53.54 56599.51 88888.00 2009-04-17 09:04:53.901 107 11814.30 53.44 56599.52 88888.00 2009-04-17 09:04:54.401 107 11814.34 53.48 56599.58 88888.00 2009-04-17 09:04:54.901 107 11814.27 53.46 56599.50 88888.00 2009-04-17 09:04:55.401 107 11814.39 53.42 56599.48 88888.00 2009-04-17 09:04:55.901 107 11814.49 53.43 56599.53 88888.00 2009-04-17 09:04:56.401 107 11814.46 53.45 56599.58 88888.00 2009-04-17 09:04:56.901 107 11814.35 53.34 56599.57 88888.00 2009-04-17 09:04:57.401 107 11814.40 53.26 56599.64 88888.00 2009-04-17 09:04:57.901 107 11814.43 53.17 56599.59 88888.00 2009-04-17 09:04:58.401 107 11814.34 53.13 56599.44 88888.00 2009-04-17 09:04:58.901 107 11814.23 53.12 56599.44 88888.00 2009-04-17 09:04:59.401 107 11814.37 53.07 56599.43 88888.00 2009-04-17 09:04:59.901 107 11814.27 53.05 56599.47 88888.00 2009-04-17 09:05:00.401 107 11814.23 52.89 56599.46 88888.00 2009-04-17 09:05:00.901 107 11814.40 52.85 56599.53 88888.00 2009-04-17 09:05:01.401 107 11814.21 52.83 56599.57 88888.00 2009-04-17 09:05:01.901 107 11814.28 52.90 56599.59 88888.00 2009-04-17 09:05:02.401 107 11814.38 52.83 56599.59 88888.00 2009-04-17 09:05:02.901 107 11814.28 52.71 56599.50 88888.00 2009-04-17 09:05:03.401 107 11814.26 52.63 56599.41 88888.00 2009-04-17 09:05:03.901 107 11814.45 52.56 56599.38 88888.00 2009-04-17 09:05:04.401 107 11814.54 52.56 56599.33 88888.00 2009-04-17 09:05:04.901 107 11814.52 52.54 56599.30 88888.00 2009-04-17 09:05:05.401 107 11814.48 52.43 56599.22 88888.00 2009-04-17 09:05:05.901 107 11814.42 52.44 56599.30 88888.00 2009-04-17 09:05:06.401 107 11814.37 52.41 56599.31 88888.00 2009-04-17 09:05:06.901 107 11814.42 52.34 56599.39 88888.00 2009-04-17 09:05:07.401 107 11814.32 52.34 56599.34 88888.00 2009-04-17 09:05:07.901 107 11814.26 52.35 56599.30 88888.00 2009-04-17 09:05:08.401 107 11814.32 52.34 56599.27 88888.00 2009-04-17 09:05:08.901 107 11814.45 52.28 56599.33 88888.00 2009-04-17 09:05:09.401 107 11814.48 52.21 56599.35 88888.00 2009-04-17 09:05:09.901 107 11814.37 52.20 56599.27 88888.00 2009-04-17 09:05:10.398 107 11814.37 52.22 56599.20 88888.00 2009-04-17 09:05:10.908 107 11814.43 52.22 56599.20 88888.00 2009-04-17 09:05:11.408 107 11814.37 52.16 56599.17 88888.00 2009-04-17 09:05:11.908 107 11814.22 52.21 56599.22 88888.00 2009-04-17 09:05:12.408 107 11814.12 52.13 56599.17 88888.00 2009-04-17 09:05:12.908 107 11814.10 52.02 56599.12 88888.00 2009-04-17 09:05:13.408 107 11814.11 52.06 56599.19 88888.00 2009-04-17 09:05:13.908 107 11814.16 52.08 56599.22 88888.00 2009-04-17 09:05:14.408 107 11814.18 52.01 56599.16 88888.00 2009-04-17 09:05:14.908 107 11814.27 51.91 56599.12 88888.00 2009-04-17 09:05:15.408 107 11814.26 51.98 56599.06 88888.00 2009-04-17 09:05:15.908 107 11814.18 51.94 56599.07 88888.00 2009-04-17 09:05:16.408 107 11814.25 51.93 56599.09 88888.00 2009-04-17 09:05:16.908 107 11814.23 51.93 56599.14 88888.00 2009-04-17 09:05:17.408 107 11814.20 51.99 56599.19 88888.00 2009-04-17 09:05:17.908 107 11814.17 51.91 56599.08 88888.00 2009-04-17 09:05:18.408 107 11814.23 51.84 56599.04 88888.00 2009-04-17 09:05:18.908 107 11814.26 51.88 56599.12 88888.00 2009-04-17 09:05:19.408 107 11814.20 51.89 56599.09 88888.00 2009-04-17 09:05:19.908 107 11814.19 51.85 56599.04 88888.00 2009-04-17 09:05:20.408 107 11814.12 51.82 56598.76 88888.00 2009-04-17 09:05:20.908 107 11814.11 51.75 56598.87 88888.00 2009-04-17 09:05:21.408 107 11814.18 51.77 56598.99 88888.00 2009-04-17 09:05:21.908 107 11814.26 51.78 56598.96 88888.00 2009-04-17 09:05:22.408 107 11814.23 51.77 56598.96 88888.00 2009-04-17 09:05:22.908 107 11814.26 51.69 56598.93 88888.00 2009-04-17 09:05:23.408 107 11814.22 51.80 56598.99 88888.00 2009-04-17 09:05:23.908 107 11814.26 51.71 56599.06 88888.00 2009-04-17 09:05:24.408 107 11814.27 51.63 56598.95 88888.00 2009-04-17 09:05:24.908 107 11814.33 51.72 56598.86 88888.00 2009-04-17 09:05:25.408 107 11814.37 51.70 56598.90 88888.00 2009-04-17 09:05:25.908 107 11814.30 51.61 56598.93 88888.00 2009-04-17 09:05:26.408 107 11814.23 51.57 56598.79 88888.00 2009-04-17 09:05:26.908 107 11814.28 51.48 56598.71 88888.00 2009-04-17 09:05:27.408 107 11814.23 51.42 56598.83 88888.00 2009-04-17 09:05:27.908 107 11814.10 51.35 56598.84 88888.00 2009-04-17 09:05:28.408 107 11814.12 51.42 56598.97 88888.00 2009-04-17 09:05:28.908 107 11814.26 51.38 56598.86 88888.00 2009-04-17 09:05:29.408 107 11814.25 51.33 56598.81 88888.00 2009-04-17 09:05:29.908 107 11814.27 51.31 56598.86 88888.00 2009-04-17 09:05:30.408 107 11814.30 51.32 56598.90 88888.00 2009-04-17 09:05:30.908 107 11814.31 51.24 56598.95 88888.00 2009-04-17 09:05:31.408 107 11814.35 51.20 56598.99 88888.00 2009-04-17 09:05:31.908 107 11814.28 51.21 56598.87 88888.00 2009-04-17 09:05:32.408 107 11814.30 51.22 56598.74 88888.00 2009-04-17 09:05:32.908 107 11814.33 51.18 56598.72 88888.00 2009-04-17 09:05:33.408 107 11814.19 51.13 56598.68 88888.00 2009-04-17 09:05:33.908 107 11814.23 51.13 56598.68 88888.00 2009-04-17 09:05:34.408 107 11814.21 51.06 56598.72 88888.00 2009-04-17 09:05:34.908 107 11814.38 50.93 56598.70 88888.00 2009-04-17 09:05:35.408 107 11814.39 50.87 56598.75 88888.00 2009-04-17 09:05:35.908 107 11814.35 50.96 56598.79 88888.00 2009-04-17 09:05:36.408 107 11814.39 50.97 56598.81 88888.00 2009-04-17 09:05:36.908 107 11814.23 50.92 56598.73 88888.00 2009-04-17 09:05:37.408 107 11814.16 50.83 56598.72 88888.00 2009-04-17 09:05:37.908 107 11814.19 50.73 56598.68 88888.00 2009-04-17 09:05:38.408 107 11814.32 50.68 56598.62 88888.00 2009-04-17 09:05:38.908 107 11814.37 50.84 56598.63 88888.00 2009-04-17 09:05:39.408 107 11814.21 50.82 56598.66 88888.00 2009-04-17 09:05:39.908 107 11814.28 50.80 56598.60 88888.00 2009-04-17 09:05:40.408 107 11814.41 50.76 56598.61 88888.00 2009-04-17 09:05:40.908 107 11814.28 50.78 56598.48 88888.00 2009-04-17 09:05:41.408 107 11814.22 50.76 56598.29 88888.00 2009-04-17 09:05:41.908 107 11814.19 50.71 56598.37 88888.00 2009-04-17 09:05:42.408 107 11814.12 50.70 56598.46 88888.00 2009-04-17 09:05:42.908 107 11814.07 50.62 56598.51 88888.00 2009-04-17 09:05:43.408 107 11814.11 50.59 56598.55 88888.00 2009-04-17 09:05:43.908 107 11814.04 50.67 56598.52 88888.00 2009-04-17 09:05:44.408 107 11814.10 50.70 56598.50 88888.00 2009-04-17 09:05:44.908 107 11814.01 50.70 56598.50 88888.00 2009-04-17 09:05:45.408 107 11813.99 50.65 56598.53 88888.00 2009-04-17 09:05:45.908 107 11813.96 50.62 56598.57 88888.00 2009-04-17 09:05:46.408 107 11814.00 50.60 56598.57 88888.00 2009-04-17 09:05:46.908 107 11813.98 50.60 56598.57 88888.00 2009-04-17 09:05:47.408 107 11813.95 50.60 56598.57 88888.00 2009-04-17 09:05:47.908 107 11813.93 50.62 56598.55 88888.00 2009-04-17 09:05:48.408 107 11813.99 50.61 56598.40 88888.00 2009-04-17 09:05:48.908 107 11813.92 50.57 56598.40 88888.00 2009-04-17 09:05:49.408 107 11813.88 50.60 56598.56 88888.00 2009-04-17 09:05:49.908 107 11813.89 50.48 56598.49 88888.00 2009-04-17 09:05:50.408 107 11813.87 50.41 56598.49 88888.00 2009-04-17 09:05:50.908 107 11813.81 50.43 56598.45 88888.00 2009-04-17 09:05:51.408 107 11813.69 50.51 56598.55 88888.00 2009-04-17 09:05:51.908 107 11813.74 50.50 56598.57 88888.00 2009-04-17 09:05:52.408 107 11813.75 50.50 56598.56 88888.00 2009-04-17 09:05:52.908 107 11813.72 50.46 56598.68 88888.00 2009-04-17 09:05:53.408 107 11813.73 50.43 56598.52 88888.00 2009-04-17 09:05:53.908 107 11813.85 50.48 56598.60 88888.00 2009-04-17 09:05:54.408 107 11813.90 50.42 56598.61 88888.00 2009-04-17 09:05:54.908 107 11813.89 50.42 56598.43 88888.00 2009-04-17 09:05:55.408 107 11813.86 50.38 56598.39 88888.00 2009-04-17 09:05:55.908 107 11813.82 50.48 56598.37 88888.00 2009-04-17 09:05:56.408 107 11813.69 50.50 56598.43 88888.00 2009-04-17 09:05:56.908 107 11813.72 50.49 56598.48 88888.00 2009-04-17 09:05:57.408 107 11813.71 50.41 56598.59 88888.00 2009-04-17 09:05:57.908 107 11813.66 50.33 56598.55 88888.00 2009-04-17 09:05:58.408 107 11813.63 50.41 56598.46 88888.00 2009-04-17 09:05:58.908 107 11813.74 50.40 56598.43 88888.00 2009-04-17 09:05:59.408 107 11813.74 50.39 56598.51 88888.00 2009-04-17 09:05:59.908 107 11813.75 50.37 56598.43 88888.00 2009-04-17 09:06:00.408 107 11813.77 50.46 56598.39 88888.00 2009-04-17 09:06:00.908 107 11813.71 50.45 56598.37 88888.00 2009-04-17 09:06:01.408 107 11813.75 50.45 56598.43 88888.00 2009-04-17 09:06:01.908 107 11813.73 50.36 56598.36 88888.00 2009-04-17 09:06:02.408 107 11813.59 50.37 56598.35 88888.00 2009-04-17 09:06:02.908 107 11813.58 50.35 56598.23 88888.00 2009-04-17 09:06:03.408 107 11813.62 50.20 56598.22 88888.00 2009-04-17 09:06:03.908 107 11813.55 50.25 56598.16 88888.00 2009-04-17 09:06:04.408 107 11813.64 50.27 56598.22 88888.00 2009-04-17 09:06:04.908 107 11813.72 50.25 56598.27 88888.00 2009-04-17 09:06:05.408 107 11813.71 50.26 56598.36 88888.00 2009-04-17 09:06:05.908 107 11813.50 50.22 56598.31 88888.00 2009-04-17 09:06:06.408 107 11813.54 50.15 56598.31 88888.00 2009-04-17 09:06:06.908 107 11813.70 50.17 56598.29 88888.00 2009-04-17 09:06:07.408 107 11813.60 50.18 56598.25 88888.00 2009-04-17 09:06:07.908 107 11813.63 50.17 56598.29 88888.00 2009-04-17 09:06:08.408 107 11813.65 50.17 56598.28 88888.00 2009-04-17 09:06:08.908 107 11813.77 50.18 56598.34 88888.00 2009-04-17 09:06:09.408 107 11813.88 50.29 56598.22 88888.00 2009-04-17 09:06:09.908 107 11813.74 50.33 56598.24 88888.00 2009-04-17 09:06:10.408 107 11813.76 50.19 56598.31 88888.00 2009-04-17 09:06:10.908 107 11813.64 50.10 56598.31 88888.00 2009-04-17 09:06:11.408 107 11813.65 50.18 56598.24 88888.00 2009-04-17 09:06:11.908 107 11813.66 50.13 56598.20 88888.00 2009-04-17 09:06:12.408 107 11813.70 50.16 56598.24 88888.00 2009-04-17 09:06:12.908 107 11813.64 50.18 56598.27 88888.00 2009-04-17 09:06:13.408 107 11813.69 50.09 56598.28 88888.00 2009-04-17 09:06:13.908 107 11813.65 50.09 56598.13 88888.00 2009-04-17 09:06:14.408 107 11813.71 50.04 56598.19 88888.00 2009-04-17 09:06:14.908 107 11813.72 49.91 56598.19 88888.00 2009-04-17 09:06:15.408 107 11813.69 49.95 56598.16 88888.00 2009-04-17 09:06:15.908 107 11813.75 49.94 56598.25 88888.00 2009-04-17 09:06:16.408 107 11813.71 49.99 56598.16 88888.00 2009-04-17 09:06:16.908 107 11813.72 49.99 56598.11 88888.00 2009-04-17 09:06:17.408 107 11813.73 49.98 56598.13 88888.00 2009-04-17 09:06:17.908 107 11813.73 49.96 56598.15 88888.00 2009-04-17 09:06:18.408 107 11813.69 49.96 56598.16 88888.00 2009-04-17 09:06:18.908 107 11813.75 50.01 56598.20 88888.00 2009-04-17 09:06:19.408 107 11813.76 49.96 56598.25 88888.00 2009-04-17 09:06:19.908 107 11813.75 49.92 56598.19 88888.00 2009-04-17 09:06:20.408 107 11813.84 49.91 56598.25 88888.00 2009-04-17 09:06:20.908 107 11813.75 49.90 56598.29 88888.00 2009-04-17 09:06:21.408 107 11813.67 49.88 56598.21 88888.00 2009-04-17 09:06:21.908 107 11813.63 49.87 56598.22 88888.00 2009-04-17 09:06:22.408 107 11813.75 49.94 56598.26 88888.00 2009-04-17 09:06:22.908 107 11813.75 49.97 56598.26 88888.00 2009-04-17 09:06:23.408 107 11813.74 49.91 56598.31 88888.00 2009-04-17 09:06:23.908 107 11813.75 49.99 56598.28 88888.00 2009-04-17 09:06:24.408 107 11813.72 50.01 56598.21 88888.00 2009-04-17 09:06:24.908 107 11813.75 49.94 56598.24 88888.00 2009-04-17 09:06:25.408 107 11813.70 49.86 56598.20 88888.00 2009-04-17 09:06:25.908 107 11813.60 49.94 56598.20 88888.00 2009-04-17 09:06:26.408 107 11813.62 49.89 56598.16 88888.00 2009-04-17 09:06:26.908 107 11813.64 49.90 56598.12 88888.00 2009-04-17 09:06:27.408 107 11813.52 49.95 56598.10 88888.00 2009-04-17 09:06:27.908 107 11813.67 49.94 56598.15 88888.00 2009-04-17 09:06:28.408 107 11813.65 49.92 56598.16 88888.00 2009-04-17 09:06:28.908 107 11813.53 49.94 56598.21 88888.00 2009-04-17 09:06:29.408 107 11813.50 49.95 56598.16 88888.00 2009-04-17 09:06:29.908 107 11813.54 49.92 56598.13 88888.00 2009-04-17 09:06:30.408 107 11813.65 49.97 56598.09 88888.00 2009-04-17 09:06:30.908 107 11813.69 49.91 56598.05 88888.00 2009-04-17 09:06:31.408 107 11813.70 49.91 56597.98 88888.00 2009-04-17 09:06:31.908 107 11813.63 49.91 56597.97 88888.00 2009-04-17 09:06:32.408 107 11813.60 49.99 56597.97 88888.00 2009-04-17 09:06:32.908 107 11813.73 49.94 56597.96 88888.00 2009-04-17 09:06:33.408 107 11813.64 49.89 56597.95 88888.00 2009-04-17 09:06:33.908 107 11813.74 49.86 56597.88 88888.00 2009-04-17 09:06:34.408 107 11813.77 49.86 56597.85 88888.00 2009-04-17 09:06:34.908 107 11813.65 49.90 56597.91 88888.00 2009-04-17 09:06:35.408 107 11813.66 49.94 56597.95 88888.00 2009-04-17 09:06:35.908 107 11813.69 49.80 56597.92 88888.00 2009-04-17 09:06:36.408 107 11813.73 49.78 56597.89 88888.00 2009-04-17 09:06:36.908 107 11813.59 49.82 56597.97 88888.00 2009-04-17 09:06:37.408 107 11813.63 49.81 56597.85 88888.00 2009-04-17 09:06:37.908 107 11813.67 49.72 56597.98 88888.00 2009-04-17 09:06:38.408 107 11813.70 49.65 56597.95 88888.00 2009-04-17 09:06:38.908 107 11813.86 49.72 56597.88 88888.00 2009-04-17 09:06:39.408 107 11813.90 49.71 56597.80 88888.00 2009-04-17 09:06:39.908 107 11813.85 49.77 56597.84 88888.00 2009-04-17 09:06:40.408 107 11813.76 49.66 56597.93 88888.00 2009-04-17 09:06:40.908 107 11813.85 49.62 56597.85 88888.00 2009-04-17 09:06:41.408 107 11813.93 49.65 56597.90 88888.00 2009-04-17 09:06:41.908 107 11813.82 49.62 56597.81 88888.00 2009-04-17 09:06:42.408 107 11813.74 49.66 56597.90 88888.00 2009-04-17 09:06:42.908 107 11813.83 49.64 56597.86 88888.00 2009-04-17 09:06:43.408 107 11813.93 49.61 56597.89 88888.00 2009-04-17 09:06:43.908 107 11813.95 49.64 56597.81 88888.00 2009-04-17 09:06:44.408 107 11813.92 49.58 56597.75 88888.00 2009-04-17 09:06:44.908 107 11813.87 49.61 56597.69 88888.00 2009-04-17 09:06:45.408 107 11813.92 49.62 56597.59 88888.00 2009-04-17 09:06:45.908 107 11813.84 49.56 56597.69 88888.00 2009-04-17 09:06:46.408 107 11813.84 49.50 56597.74 88888.00 2009-04-17 09:06:46.908 107 11813.96 49.44 56597.61 88888.00 2009-04-17 09:06:47.408 107 11813.97 49.46 56597.63 88888.00 2009-04-17 09:06:47.908 107 11813.93 49.41 56597.72 88888.00 2009-04-17 09:06:48.408 107 11813.96 49.45 56597.78 88888.00 2009-04-17 09:06:48.908 107 11813.94 49.43 56597.79 88888.00 2009-04-17 09:06:49.408 107 11813.97 49.33 56597.84 88888.00 2009-04-17 09:06:49.908 107 11813.93 49.33 56597.79 88888.00 2009-04-17 09:06:50.408 107 11813.94 49.31 56597.73 88888.00 2009-04-17 09:06:50.908 107 11813.92 49.26 56597.71 88888.00 2009-04-17 09:06:51.408 107 11813.97 49.25 56597.81 88888.00 2009-04-17 09:06:51.908 107 11814.05 49.21 56597.78 88888.00 2009-04-17 09:06:52.408 107 11814.03 49.20 56597.61 88888.00 2009-04-17 09:06:52.908 107 11813.90 49.21 56597.61 88888.00 2009-04-17 09:06:53.408 107 11814.01 49.26 56597.61 88888.00 2009-04-17 09:06:53.908 107 11814.01 49.09 56597.53 88888.00 2009-04-17 09:06:54.408 107 11813.97 49.13 56597.50 88888.00 2009-04-17 09:06:54.908 107 11813.96 49.17 56597.57 88888.00 2009-04-17 09:06:55.408 107 11813.98 49.19 56597.62 88888.00 2009-04-17 09:06:55.908 107 11814.03 49.17 56597.55 88888.00 2009-04-17 09:06:56.408 107 11813.96 49.11 56597.56 88888.00 2009-04-17 09:06:56.908 107 11813.86 49.13 56597.61 88888.00 2009-04-17 09:06:57.408 107 11813.80 49.16 56597.72 88888.00 2009-04-17 09:06:57.908 107 11813.90 49.06 56597.59 88888.00 2009-04-17 09:06:58.408 107 11813.89 49.04 56597.42 88888.00 2009-04-17 09:06:58.908 107 11813.90 49.04 56597.55 88888.00 2009-04-17 09:06:59.408 107 11813.77 49.04 56597.53 88888.00 2009-04-17 09:06:59.908 107 11813.89 49.08 56597.47 88888.00 2009-04-17 09:07:00.408 107 11813.93 49.14 56597.48 88888.00 2009-04-17 09:07:00.908 107 11813.81 49.08 56597.53 88888.00 2009-04-17 09:07:01.408 107 11813.81 48.98 56597.52 88888.00 2009-04-17 09:07:01.908 107 11813.92 49.04 56597.42 88888.00 2009-04-17 09:07:02.408 107 11813.89 49.05 56597.57 88888.00 2009-04-17 09:07:02.908 107 11813.75 48.98 56597.53 88888.00 2009-04-17 09:07:03.408 107 11813.70 48.93 56597.42 88888.00 2009-04-17 09:07:03.908 107 11813.66 48.98 56597.29 88888.00 2009-04-17 09:07:04.408 107 11813.71 48.95 56597.36 88888.00 2009-04-17 09:07:04.908 107 11813.67 48.89 56597.38 88888.00 2009-04-17 09:07:05.408 107 11813.71 48.91 56597.30 88888.00 2009-04-17 09:07:05.908 107 11813.75 48.94 56597.37 88888.00 2009-04-17 09:07:06.408 107 11813.81 48.90 56597.45 88888.00 2009-04-17 09:07:06.908 107 11813.82 48.83 56597.33 88888.00 2009-04-17 09:07:07.408 107 11813.88 48.88 56597.31 88888.00 2009-04-17 09:07:07.908 107 11813.81 48.95 56597.28 88888.00 2009-04-17 09:07:08.408 107 11813.64 48.96 56597.26 88888.00 2009-04-17 09:07:08.908 107 11813.63 48.95 56597.36 88888.00 2009-04-17 09:07:09.408 107 11813.74 48.97 56597.38 88888.00 2009-04-17 09:07:09.908 107 11813.75 48.86 56597.41 88888.00 2009-04-17 09:07:10.408 107 11813.71 48.86 56597.40 88888.00 2009-04-17 09:07:10.908 107 11813.69 48.90 56597.22 88888.00 2009-04-17 09:07:11.408 107 11813.74 48.86 56597.13 88888.00 2009-04-17 09:07:11.908 107 11813.74 48.86 56597.12 88888.00 2009-04-17 09:07:12.408 107 11813.72 48.84 56597.08 88888.00 2009-04-17 09:07:12.908 107 11813.65 48.79 56597.04 88888.00 2009-04-17 09:07:13.408 107 11813.61 48.75 56597.08 88888.00 2009-04-17 09:07:13.908 107 11813.58 48.74 56597.09 88888.00 2009-04-17 09:07:14.408 107 11813.53 48.66 56597.17 88888.00 2009-04-17 09:07:14.908 107 11813.54 48.56 56597.20 88888.00 2009-04-17 09:07:15.408 107 11813.61 48.56 56597.24 88888.00 2009-04-17 09:07:15.908 107 11813.49 48.53 56597.24 88888.00 2009-04-17 09:07:16.408 107 11813.49 48.57 56597.29 88888.00 2009-04-17 09:07:16.908 107 11813.65 48.59 56597.24 88888.00 2009-04-17 09:07:17.408 107 11813.59 48.64 56597.20 88888.00 2009-04-17 09:07:17.908 107 11813.42 48.58 56597.26 88888.00 2009-04-17 09:07:18.408 107 11813.40 48.54 56597.28 88888.00 2009-04-17 09:07:18.908 107 11813.42 48.56 56597.31 88888.00 2009-04-17 09:07:19.408 107 11813.39 48.57 56597.10 88888.00 2009-04-17 09:07:19.908 107 11813.42 48.56 56597.14 88888.00 2009-04-17 09:07:20.408 107 11813.43 48.46 56597.20 88888.00 2009-04-17 09:07:20.908 107 11813.34 48.36 56597.26 88888.00 2009-04-17 09:07:21.408 107 11813.33 48.34 56597.36 88888.00 2009-04-17 09:07:21.908 107 11813.32 48.48 56597.27 88888.00 2009-04-17 09:07:22.408 107 11813.42 48.49 56597.21 88888.00 2009-04-17 09:07:22.908 107 11813.53 48.43 56597.24 88888.00 2009-04-17 09:07:23.408 107 11813.40 48.39 56597.17 88888.00 2009-04-17 09:07:23.908 107 11813.37 48.39 56597.03 88888.00 2009-04-17 09:07:24.408 107 11813.43 48.32 56597.17 88888.00 2009-04-17 09:07:24.908 107 11813.41 48.30 56597.16 88888.00 2009-04-17 09:07:25.408 107 11813.28 48.24 56597.05 88888.00 2009-04-17 09:07:25.908 107 11813.26 48.11 56597.00 88888.00 2009-04-17 09:07:26.408 107 11813.31 48.01 56597.19 88888.00 2009-04-17 09:07:26.908 107 11813.30 47.88 56597.29 88888.00 2009-04-17 09:07:27.408 107 11813.21 47.99 56597.26 88888.00 2009-04-17 09:07:27.908 107 11813.17 48.05 56597.25 88888.00 2009-04-17 09:07:28.408 107 11813.17 48.14 56597.33 88888.00 2009-04-17 09:07:28.908 107 11813.20 48.15 56597.24 88888.00 2009-04-17 09:07:29.408 107 11813.15 48.25 56596.92 88888.00 2009-04-17 09:07:29.908 107 11813.10 48.26 56597.01 88888.00 2009-04-17 09:07:30.408 107 11813.06 48.28 56597.08 88888.00 2009-04-17 09:07:30.908 107 11813.03 48.23 56597.18 88888.00 2009-04-17 09:07:31.408 107 11813.02 48.23 56597.13 88888.00 2009-04-17 09:07:31.908 107 11813.14 48.23 56597.06 88888.00 2009-04-17 09:07:32.408 107 11813.02 48.27 56597.18 88888.00 2009-04-17 09:07:32.908 107 11812.93 48.30 56597.22 88888.00 2009-04-17 09:07:33.408 107 11812.88 48.28 56597.24 88888.00 2009-04-17 09:07:33.908 107 11812.80 48.30 56597.17 88888.00 2009-04-17 09:07:34.408 107 11812.80 48.23 56597.08 88888.00 2009-04-17 09:07:34.908 107 11812.71 48.22 56597.09 88888.00 2009-04-17 09:07:35.408 107 11812.71 48.14 56597.04 88888.00 2009-04-17 09:07:35.908 107 11812.72 48.13 56597.04 88888.00 2009-04-17 09:07:36.408 107 11812.73 48.08 56596.94 88888.00 2009-04-17 09:07:36.908 107 11812.77 48.28 56597.01 88888.00 2009-04-17 09:07:37.408 107 11812.80 48.37 56596.98 88888.00 2009-04-17 09:07:37.908 107 11812.77 48.34 56596.96 88888.00 2009-04-17 09:07:38.408 107 11812.79 48.22 56596.92 88888.00 2009-04-17 09:07:38.908 107 11812.71 48.20 56596.90 88888.00 2009-04-17 09:07:39.408 107 11812.63 48.27 56596.95 88888.00 2009-04-17 09:07:39.908 107 11812.66 48.39 56597.03 88888.00 2009-04-17 09:07:40.408 107 11812.80 48.42 56597.03 88888.00 2009-04-17 09:07:40.908 107 11812.69 48.35 56597.00 88888.00 2009-04-17 09:07:41.408 107 11812.71 48.30 56597.00 88888.00 2009-04-17 09:07:41.908 107 11812.70 48.33 56596.96 88888.00 2009-04-17 09:07:42.408 107 11812.59 48.35 56596.94 88888.00 2009-04-17 09:07:42.908 107 11812.60 48.28 56597.00 88888.00 2009-04-17 09:07:43.408 107 11812.49 48.29 56597.03 88888.00 2009-04-17 09:07:43.908 107 11812.40 48.30 56596.94 88888.00 2009-04-17 09:07:44.408 107 11812.42 48.39 56596.83 88888.00 2009-04-17 09:07:44.908 107 11812.39 48.49 56596.89 88888.00 2009-04-17 09:07:45.408 107 11812.43 48.52 56596.86 88888.00 2009-04-17 09:07:45.908 107 11812.37 48.57 56596.88 88888.00 2009-04-17 09:07:46.408 107 11812.32 48.55 56596.89 88888.00 2009-04-17 09:07:46.908 107 11812.24 48.50 56596.88 88888.00 2009-04-17 09:07:47.408 107 11812.21 48.48 56596.86 88888.00 2009-04-17 09:07:47.908 107 11812.24 48.54 56596.94 88888.00 2009-04-17 09:07:48.408 107 11812.23 48.58 56596.85 88888.00 2009-04-17 09:07:48.908 107 11812.36 48.62 56596.82 88888.00 2009-04-17 09:07:49.408 107 11812.31 48.65 56596.73 88888.00 2009-04-17 09:07:49.908 107 11812.25 48.69 56596.84 88888.00 2009-04-17 09:07:50.408 107 11812.16 48.74 56596.90 88888.00 2009-04-17 09:07:50.908 107 11812.14 48.78 56596.80 88888.00 2009-04-17 09:07:51.408 107 11812.04 48.78 56596.69 88888.00 2009-04-17 09:07:51.908 107 11811.99 48.75 56596.67 88888.00 2009-04-17 09:07:52.408 107 11812.12 48.75 56596.79 88888.00 2009-04-17 09:07:52.908 107 11812.10 48.85 56596.76 88888.00 2009-04-17 09:07:53.408 107 11812.19 48.88 56596.64 88888.00 2009-04-17 09:07:53.908 107 11812.23 48.86 56596.54 88888.00 2009-04-17 09:07:54.408 107 11812.19 48.89 56596.53 88888.00 2009-04-17 09:07:54.908 107 11812.18 49.01 56596.73 88888.00 2009-04-17 09:07:55.408 107 11812.21 49.07 56596.82 88888.00 2009-04-17 09:07:55.908 107 11812.17 49.09 56596.80 88888.00 2009-04-17 09:07:56.408 107 11812.21 49.05 56596.85 88888.00 2009-04-17 09:07:56.908 107 11812.09 49.01 56596.79 88888.00 2009-04-17 09:07:57.408 107 11812.08 49.03 56596.73 88888.00 2009-04-17 09:07:57.908 107 11812.10 49.00 56596.84 88888.00 2009-04-17 09:07:58.408 107 11812.13 49.13 56596.76 88888.00 2009-04-17 09:07:58.908 107 11811.98 49.19 56596.86 88888.00 2009-04-17 09:07:59.408 107 11812.03 49.21 56596.78 88888.00 2009-04-17 09:07:59.908 107 11812.26 49.30 56596.76 88888.00 2009-04-17 09:08:00.408 107 11812.24 49.34 56596.85 88888.00 2009-04-17 09:08:00.908 107 11812.18 49.43 56596.70 88888.00 2009-04-17 09:08:01.408 107 11812.15 49.46 56596.68 88888.00 2009-04-17 09:08:01.908 107 11812.08 49.38 56596.65 88888.00 2009-04-17 09:08:02.408 107 11811.97 49.37 56596.64 88888.00 2009-04-17 09:08:02.908 107 11811.97 49.39 56596.80 88888.00 2009-04-17 09:08:03.408 107 11812.01 49.39 56596.71 88888.00 2009-04-17 09:08:03.908 107 11812.06 49.28 56596.76 88888.00 2009-04-17 09:08:04.408 107 11811.97 49.36 56596.82 88888.00 2009-04-17 09:08:04.908 107 11811.91 49.44 56596.72 88888.00 2009-04-17 09:08:05.408 107 11812.02 49.43 56596.66 88888.00 2009-04-17 09:08:05.908 107 11812.05 49.50 56596.66 88888.00 2009-04-17 09:08:06.408 107 11812.10 49.59 56596.59 88888.00 2009-04-17 09:08:06.908 107 11812.12 49.59 56596.56 88888.00 2009-04-17 09:08:07.408 107 11811.97 49.60 56596.67 88888.00 2009-04-17 09:08:07.908 107 11811.98 49.70 56596.56 88888.00 2009-04-17 09:08:08.408 107 11811.93 49.67 56596.56 88888.00 2009-04-17 09:08:08.908 107 11811.97 49.64 56596.59 88888.00 2009-04-17 09:08:09.408 107 11811.98 49.65 56596.66 88888.00 2009-04-17 09:08:09.908 107 11811.88 49.71 56596.67 88888.00 2009-04-17 09:08:10.408 107 11811.88 49.70 56596.56 88888.00 2009-04-17 09:08:10.908 107 11811.90 49.72 56596.56 88888.00 2009-04-17 09:08:11.408 107 11811.85 49.74 56596.71 88888.00 2009-04-17 09:08:11.908 107 11811.80 49.72 56596.67 88888.00 2009-04-17 09:08:12.408 107 11811.81 49.81 56596.76 88888.00 2009-04-17 09:08:12.908 107 11811.75 49.87 56596.81 88888.00 2009-04-17 09:08:13.408 107 11811.69 49.84 56596.74 88888.00 2009-04-17 09:08:13.908 107 11811.69 49.97 56596.74 88888.00 2009-04-17 09:08:14.408 107 11811.82 49.97 56596.67 88888.00 2009-04-17 09:08:14.908 107 11811.94 49.99 56596.69 88888.00 2009-04-17 09:08:15.408 107 11811.97 50.07 56596.68 88888.00 2009-04-17 09:08:15.908 107 11811.90 50.02 56596.69 88888.00 2009-04-17 09:08:16.408 107 11811.85 49.97 56596.79 88888.00 2009-04-17 09:08:16.908 107 11811.84 50.01 56596.85 88888.00 2009-04-17 09:08:17.408 107 11811.88 50.02 56596.82 88888.00 2009-04-17 09:08:17.908 107 11811.90 50.05 56596.91 88888.00 2009-04-17 09:08:18.408 107 11811.76 50.09 56596.91 88888.00 2009-04-17 09:08:18.908 107 11811.75 50.07 56596.92 88888.00 2009-04-17 09:08:19.408 107 11811.75 50.01 56596.78 88888.00 2009-04-17 09:08:19.908 107 11811.71 50.04 56596.80 88888.00 2009-04-17 09:08:20.408 107 11811.73 50.08 56596.70 88888.00 2009-04-17 09:08:20.908 107 11811.80 50.21 56596.61 88888.00 2009-04-17 09:08:21.408 107 11811.85 50.19 56596.61 88888.00 2009-04-17 09:08:21.908 107 11811.85 50.26 56596.58 88888.00 2009-04-17 09:08:22.408 107 11811.80 50.27 56596.71 88888.00 2009-04-17 09:08:22.908 107 11811.64 50.27 56596.70 88888.00 2009-04-17 09:08:23.408 107 11811.69 50.30 56596.62 88888.00 2009-04-17 09:08:23.908 107 11811.75 50.42 56596.65 88888.00 2009-04-17 09:08:24.408 107 11811.81 50.41 56596.61 88888.00 2009-04-17 09:08:24.908 107 11811.76 50.41 56596.55 88888.00 2009-04-17 09:08:25.408 107 11811.76 50.46 56596.54 88888.00 2009-04-17 09:08:25.908 107 11811.71 50.51 56596.52 88888.00 2009-04-17 09:08:26.408 107 11811.68 50.62 56596.47 88888.00 2009-04-17 09:08:26.908 107 11811.73 50.67 56596.41 88888.00 2009-04-17 09:08:27.408 107 11811.79 50.61 56596.40 88888.00 2009-04-17 09:08:27.908 107 11811.72 50.66 56596.38 88888.00 2009-04-17 09:08:28.408 107 11811.71 50.70 56596.37 88888.00 2009-04-17 09:08:28.908 107 11811.74 50.79 56596.44 88888.00 2009-04-17 09:08:29.408 107 11811.78 50.84 56596.45 88888.00 2009-04-17 09:08:29.908 107 11811.62 50.88 56596.46 88888.00 2009-04-17 09:08:30.408 107 11811.50 50.91 56596.46 88888.00 2009-04-17 09:08:30.908 107 11811.49 50.96 56596.48 88888.00 2009-04-17 09:08:31.408 107 11811.65 51.00 56596.54 88888.00 2009-04-17 09:08:31.908 107 11811.54 50.97 56596.60 88888.00 2009-04-17 09:08:32.408 107 11811.42 51.02 56596.64 88888.00 2009-04-17 09:08:32.908 107 11811.35 51.04 56596.62 88888.00 2009-04-17 09:08:33.408 107 11811.41 51.01 56596.64 88888.00 2009-04-17 09:08:33.908 107 11811.38 51.11 56596.64 88888.00 2009-04-17 09:08:34.408 107 11811.30 51.23 56596.65 88888.00 2009-04-17 09:08:34.908 107 11811.35 51.19 56596.53 88888.00 2009-04-17 09:08:35.408 107 11811.38 51.32 56596.47 88888.00 2009-04-17 09:08:35.908 107 11811.45 51.27 56596.49 88888.00 2009-04-17 09:08:36.408 107 11811.47 51.26 56596.49 88888.00 2009-04-17 09:08:36.908 107 11811.46 51.37 56596.47 88888.00 2009-04-17 09:08:37.408 107 11811.32 51.34 56596.43 88888.00 2009-04-17 09:08:37.908 107 11811.32 51.41 56596.42 88888.00 2009-04-17 09:08:38.408 107 11811.24 51.50 56596.42 88888.00 2009-04-17 09:08:38.908 107 11811.25 51.61 56596.41 88888.00 2009-04-17 09:08:39.408 107 11811.20 51.59 56596.48 88888.00 2009-04-17 09:08:39.908 107 11811.20 51.62 56596.47 88888.00 2009-04-17 09:08:40.408 107 11811.36 51.70 56596.48 88888.00 2009-04-17 09:08:40.908 107 11811.35 51.73 56596.57 88888.00 2009-04-17 09:08:41.408 107 11811.28 51.74 56596.59 88888.00 2009-04-17 09:08:41.908 107 11811.28 51.81 56596.58 88888.00 2009-04-17 09:08:42.408 107 11811.16 51.85 56596.57 88888.00 2009-04-17 09:08:42.908 107 11811.17 51.88 56596.50 88888.00 2009-04-17 09:08:43.408 107 11811.12 51.91 56596.54 88888.00 2009-04-17 09:08:43.908 107 11811.18 51.92 56596.54 88888.00 2009-04-17 09:08:44.408 107 11811.24 51.94 56596.59 88888.00 2009-04-17 09:08:44.908 107 11811.29 51.85 56596.69 88888.00 2009-04-17 09:08:45.408 107 11811.24 51.91 56596.81 88888.00 2009-04-17 09:08:45.908 107 11811.22 51.93 56597.00 88888.00 2009-04-17 09:08:46.408 107 11811.17 51.83 56597.08 88888.00 2009-04-17 09:08:46.908 107 11811.06 51.90 56597.02 88888.00 2009-04-17 09:08:47.408 107 11811.12 51.98 56597.09 88888.00 2009-04-17 09:08:47.908 107 11811.24 52.01 56597.03 88888.00 2009-04-17 09:08:48.408 107 11811.22 52.05 56597.10 88888.00 2009-04-17 09:08:48.908 107 11811.15 52.12 56597.22 88888.00 2009-04-17 09:08:49.408 107 11811.06 52.12 56597.24 88888.00 2009-04-17 09:08:49.908 107 11811.02 52.10 56597.01 88888.00 2009-04-17 09:08:50.408 107 11810.96 52.05 56597.03 88888.00 2009-04-17 09:08:50.908 107 11810.95 52.12 56597.09 88888.00 2009-04-17 09:08:51.408 107 11811.03 52.15 56597.07 88888.00 2009-04-17 09:08:51.908 107 11811.04 52.20 56597.09 88888.00 2009-04-17 09:08:52.408 107 11811.04 52.19 56597.13 88888.00 2009-04-17 09:08:52.908 107 11811.14 52.23 56597.03 88888.00 2009-04-17 09:08:53.408 107 11811.06 52.31 56597.04 88888.00 2009-04-17 09:08:53.908 107 11811.02 52.31 56597.07 88888.00 2009-04-17 09:08:54.408 107 11811.02 52.32 56597.26 88888.00 2009-04-17 09:08:54.908 107 11810.94 52.25 56597.22 88888.00 2009-04-17 09:08:55.408 107 11811.06 52.30 56596.93 88888.00 2009-04-17 09:08:55.908 107 11811.15 52.34 56596.89 88888.00 2009-04-17 09:08:56.408 107 11811.04 52.33 56596.77 88888.00 2009-04-17 09:08:56.908 107 11811.05 52.40 56596.82 88888.00 2009-04-17 09:08:57.408 107 11811.00 52.48 56596.79 88888.00 2009-04-17 09:08:57.908 107 11810.94 52.45 56596.76 88888.00 2009-04-17 09:08:58.408 107 11810.97 52.48 56596.85 88888.00 2009-04-17 09:08:58.908 107 11810.98 52.57 56596.95 88888.00 2009-04-17 09:08:59.408 107 11810.98 52.60 56596.90 88888.00 2009-04-17 09:08:59.908 107 11810.97 52.52 56596.91 88888.00 2009-04-17 09:09:00.408 107 11810.87 52.55 56596.73 88888.00 2009-04-17 09:09:00.908 107 11810.84 52.63 56596.82 88888.00 2009-04-17 09:09:01.408 107 11810.91 52.63 56596.79 88888.00 2009-04-17 09:09:01.908 107 11810.90 52.70 56596.85 88888.00 2009-04-17 09:09:02.408 107 11810.85 52.77 56596.93 88888.00 2009-04-17 09:09:02.908 107 11810.77 52.77 56596.90 88888.00 2009-04-17 09:09:03.408 107 11810.83 52.86 56596.94 88888.00 2009-04-17 09:09:03.908 107 11810.78 52.90 56596.98 88888.00 2009-04-17 09:09:04.408 107 11810.69 52.99 56596.90 88888.00 2009-04-17 09:09:04.908 107 11810.71 52.96 56596.78 88888.00 2009-04-17 09:09:05.408 107 11810.68 52.97 56596.92 88888.00 2009-04-17 09:09:05.908 107 11810.77 53.03 56596.98 88888.00 2009-04-17 09:09:06.408 107 11810.84 53.06 56596.88 88888.00 2009-04-17 09:09:06.908 107 11810.74 53.10 56596.82 88888.00 2009-04-17 09:09:07.408 107 11810.82 53.06 56596.79 88888.00 2009-04-17 09:09:07.908 107 11810.74 53.07 56596.88 88888.00 2009-04-17 09:09:08.408 107 11810.73 53.10 56596.79 88888.00 2009-04-17 09:09:08.908 107 11810.79 53.11 56596.84 88888.00 2009-04-17 09:09:09.408 107 11810.85 53.04 56596.88 88888.00 2009-04-17 09:09:09.908 107 11810.83 53.05 56596.94 88888.00 2009-04-17 09:09:10.408 107 11810.75 53.12 56597.04 88888.00 2009-04-17 09:09:10.908 107 11810.72 53.10 56596.96 88888.00 2009-04-17 09:09:11.408 107 11810.70 53.19 56596.82 88888.00 2009-04-17 09:09:11.908 107 11810.74 53.19 56596.82 88888.00 2009-04-17 09:09:12.408 107 11810.77 53.16 56596.88 88888.00 2009-04-17 09:09:12.908 107 11810.68 53.16 56596.93 88888.00 2009-04-17 09:09:13.408 107 11810.62 53.12 56596.97 88888.00 2009-04-17 09:09:13.908 107 11810.66 53.17 56596.96 88888.00 2009-04-17 09:09:14.408 107 11810.67 53.23 56596.85 88888.00 2009-04-17 09:09:14.908 107 11810.61 53.23 56596.82 88888.00 2009-04-17 09:09:15.408 107 11810.69 53.32 56596.68 88888.00 2009-04-17 09:09:15.908 107 11810.61 53.37 56596.76 88888.00 2009-04-17 09:09:16.408 107 11810.57 53.37 56596.81 88888.00 2009-04-17 09:09:16.908 107 11810.63 53.37 56596.73 88888.00 2009-04-17 09:09:17.408 107 11810.64 53.37 56596.90 88888.00 2009-04-17 09:09:17.908 107 11810.59 53.45 56596.93 88888.00 2009-04-17 09:09:18.408 107 11810.59 53.52 56596.91 88888.00 2009-04-17 09:09:18.908 107 11810.42 53.57 56596.90 88888.00 2009-04-17 09:09:19.408 107 11810.46 53.57 56596.93 88888.00 2009-04-17 09:09:19.908 107 11810.50 53.61 56596.90 88888.00 2009-04-17 09:09:20.408 107 11810.50 53.58 56596.91 88888.00 2009-04-17 09:09:20.908 107 11810.58 53.64 56596.91 88888.00 2009-04-17 09:09:21.408 107 11810.58 53.61 56596.83 88888.00 2009-04-17 09:09:21.908 107 11810.60 53.63 56596.85 88888.00 2009-04-17 09:09:22.408 107 11810.52 53.77 56597.04 88888.00 2009-04-17 09:09:22.908 107 11810.49 53.81 56596.93 88888.00 2009-04-17 09:09:23.408 107 11810.44 53.85 56596.93 88888.00 2009-04-17 09:09:23.908 107 11810.45 53.81 56596.92 88888.00 2009-04-17 09:09:24.408 107 11810.44 53.81 56596.85 88888.00 2009-04-17 09:09:24.908 107 11810.44 53.87 56597.00 88888.00 2009-04-17 09:09:25.408 107 11810.38 53.85 56597.03 88888.00 2009-04-17 09:09:25.908 107 11810.41 53.84 56596.93 88888.00 2009-04-17 09:09:26.408 107 11810.45 53.89 56597.01 88888.00 2009-04-17 09:09:26.908 107 11810.39 53.91 56596.93 88888.00 2009-04-17 09:09:27.408 107 11810.40 53.84 56597.07 88888.00 2009-04-17 09:09:27.908 107 11810.42 53.81 56596.98 88888.00 2009-04-17 09:09:28.408 107 11810.39 53.80 56596.94 88888.00 2009-04-17 09:09:28.908 107 11810.41 53.85 56596.86 88888.00 2009-04-17 09:09:29.408 107 11810.47 53.89 56597.01 88888.00 2009-04-17 09:09:29.908 107 11810.42 53.98 56597.04 88888.00 2009-04-17 09:09:30.408 107 11810.38 53.95 56596.96 88888.00 2009-04-17 09:09:30.908 107 11810.36 54.03 56596.96 88888.00 2009-04-17 09:09:31.408 107 11810.15 54.12 56596.97 88888.00 2009-04-17 09:09:31.908 107 11810.29 54.12 56596.92 88888.00 2009-04-17 09:09:32.408 107 11810.37 54.26 56596.96 88888.00 2009-04-17 09:09:32.908 107 11810.36 54.25 56596.92 88888.00 2009-04-17 09:09:33.408 107 11810.27 54.25 56596.92 88888.00 2009-04-17 09:09:33.908 107 11810.25 54.23 56597.07 88888.00 2009-04-17 09:09:34.408 107 11810.25 54.29 56597.14 88888.00 2009-04-17 09:09:34.908 107 11810.22 54.32 56597.03 88888.00 2009-04-17 09:09:35.408 107 11810.22 54.39 56596.96 88888.00 2009-04-17 09:09:35.908 107 11810.29 54.36 56597.07 88888.00 2009-04-17 09:09:36.408 107 11810.33 54.37 56597.03 88888.00 2009-04-17 09:09:36.908 107 11810.28 54.33 56597.07 88888.00 2009-04-17 09:09:37.408 107 11810.23 54.38 56597.03 88888.00 2009-04-17 09:09:37.908 107 11810.24 54.43 56596.97 88888.00 2009-04-17 09:09:38.408 107 11810.05 54.42 56597.09 88888.00 2009-04-17 09:09:38.908 107 11809.94 54.49 56597.26 88888.00 2009-04-17 09:09:39.408 107 11810.22 54.60 56597.20 88888.00 2009-04-17 09:09:39.908 107 11810.14 54.55 56597.25 88888.00 2009-04-17 09:09:40.408 107 11810.10 54.58 56597.30 88888.00 2009-04-17 09:09:40.908 107 11810.07 54.64 56597.20 88888.00 2009-04-17 09:09:41.408 107 11810.12 54.64 56597.16 88888.00 2009-04-17 09:09:41.908 107 11810.13 54.62 56597.08 88888.00 2009-04-17 09:09:42.408 107 11810.08 54.64 56597.05 88888.00 2009-04-17 09:09:42.908 107 11809.90 54.72 56597.03 88888.00 2009-04-17 09:09:43.408 107 11809.97 54.79 56597.05 88888.00 2009-04-17 09:09:43.908 107 11809.92 54.78 56597.07 88888.00 2009-04-17 09:09:44.408 107 11809.84 54.77 56597.12 88888.00 2009-04-17 09:09:44.908 107 11809.96 54.80 56597.08 88888.00 2009-04-17 09:09:45.408 107 11810.02 54.93 56597.15 88888.00 2009-04-17 09:09:45.908 107 11810.07 54.94 56597.17 88888.00 2009-04-17 09:09:46.408 107 11810.11 55.02 56597.25 88888.00 2009-04-17 09:09:46.908 107 11809.99 55.04 56597.15 88888.00 2009-04-17 09:09:47.408 107 11809.78 55.11 56597.13 88888.00 2009-04-17 09:09:47.908 107 11809.55 55.15 56597.19 88888.00 2009-04-17 09:09:48.408 107 11809.49 55.14 56597.21 88888.00 2009-04-17 09:09:48.908 107 11809.48 55.20 56597.33 88888.00 2009-04-17 09:09:49.408 107 11809.70 55.23 56597.25 88888.00 2009-04-17 09:09:49.908 107 11810.01 55.26 56597.12 88888.00 2009-04-17 09:09:50.408 107 11809.89 55.26 56597.17 88888.00 2009-04-17 09:09:50.908 107 11809.88 55.26 56597.16 88888.00 2009-04-17 09:09:51.408 107 11809.97 55.33 56597.06 88888.00 2009-04-17 09:09:51.908 107 11810.06 55.35 56597.17 88888.00 2009-04-17 09:09:52.408 107 11809.97 55.46 56597.19 88888.00 2009-04-17 09:09:52.908 107 11809.58 55.46 56597.10 88888.00 2009-04-17 09:09:53.408 107 11809.49 55.46 56597.20 88888.00 2009-04-17 09:09:53.908 107 11809.48 55.41 56597.40 88888.00 2009-04-17 09:09:54.408 107 11809.48 55.44 56597.34 88888.00 2009-04-17 09:09:54.908 107 11809.48 55.47 56597.26 88888.00 2009-04-17 09:09:55.408 107 11809.48 55.41 56597.31 88888.00 2009-04-17 09:09:55.908 107 11809.48 55.40 56597.41 88888.00 2009-04-17 09:09:56.408 107 11809.48 55.50 56597.43 88888.00 2009-04-17 09:09:56.908 107 11809.48 55.57 56597.50 88888.00 2009-04-17 09:09:57.408 107 11809.48 55.56 56597.41 88888.00 2009-04-17 09:09:57.908 107 11809.48 55.59 56597.34 88888.00 2009-04-17 09:09:58.408 107 11809.48 55.67 56597.27 88888.00 2009-04-17 09:09:58.908 107 11809.48 55.79 56597.28 88888.00 2009-04-17 09:09:59.408 107 11809.48 55.76 56597.30 88888.00 2009-04-17 09:09:59.908 107 11809.48 55.68 56597.33 88888.00 2009-04-17 09:10:00.408 107 11809.48 55.74 56597.31 88888.00 2009-04-17 09:10:00.908 107 11809.48 55.78 56597.34 88888.00 2009-04-17 09:10:01.408 107 11809.48 55.85 56597.41 88888.00 2009-04-17 09:10:01.908 107 11809.48 55.80 56597.29 88888.00 2009-04-17 09:10:02.408 107 11809.48 55.76 56597.21 88888.00 2009-04-17 09:10:02.908 107 11809.48 55.81 56597.27 88888.00 2009-04-17 09:10:03.408 107 11809.48 55.87 56597.27 88888.00 2009-04-17 09:10:03.908 107 11809.48 56.02 56597.24 88888.00 2009-04-17 09:10:04.408 107 11809.48 55.98 56597.36 88888.00 2009-04-17 09:10:04.908 107 11809.48 55.96 56597.37 88888.00 2009-04-17 09:10:05.408 107 11809.48 56.02 56597.47 88888.00 2009-04-17 09:10:05.908 107 11809.48 56.11 56597.36 88888.00 2009-04-17 09:10:06.408 107 11809.48 56.06 56597.25 88888.00 2009-04-17 09:10:06.908 107 11809.48 56.04 56597.29 88888.00 2009-04-17 09:10:07.408 107 11809.48 56.01 56597.30 88888.00 2009-04-17 09:10:07.908 107 11809.48 56.08 56597.40 88888.00 2009-04-17 09:10:08.408 107 11809.48 56.11 56597.37 88888.00 2009-04-17 09:10:08.908 107 11809.48 56.14 56597.30 88888.00 2009-04-17 09:10:09.408 107 11809.48 56.17 56597.34 88888.00 2009-04-17 09:10:09.908 107 11809.48 56.18 56597.42 88888.00 2009-04-17 09:10:10.408 107 11809.48 56.25 56597.52 88888.00 2009-04-17 09:10:10.908 107 11809.48 56.36 56597.54 88888.00 2009-04-17 09:10:11.408 107 11809.48 56.45 56597.56 88888.00 2009-04-17 09:10:11.908 107 11809.48 56.41 56597.55 88888.00 2009-04-17 09:10:12.408 107 11809.48 56.43 56597.54 88888.00 2009-04-17 09:10:12.908 107 11809.48 56.43 56597.57 88888.00 2009-04-17 09:10:13.408 107 11809.48 56.49 56597.43 88888.00 2009-04-17 09:10:13.908 107 11809.48 56.56 56597.48 88888.00 2009-04-17 09:10:14.408 107 11809.48 56.61 56597.52 88888.00 2009-04-17 09:10:14.908 107 11809.48 56.61 56597.55 88888.00 2009-04-17 09:10:15.408 107 11809.48 56.70 56597.41 88888.00 2009-04-17 09:10:15.908 107 11809.48 56.73 56597.34 88888.00 2009-04-17 09:10:16.408 107 11809.48 56.76 56597.31 88888.00 2009-04-17 09:10:16.908 107 11809.48 56.78 56597.45 88888.00 2009-04-17 09:10:17.408 107 11809.48 56.87 56597.44 88888.00 2009-04-17 09:10:17.908 107 11809.48 56.86 56597.26 88888.00 2009-04-17 09:10:18.408 107 11809.48 56.94 56597.21 88888.00 2009-04-17 09:10:18.908 107 11809.50 56.93 56597.37 88888.00 2009-04-17 09:10:19.408 107 11809.91 56.93 56597.39 88888.00 2009-04-17 09:10:19.908 107 11810.34 57.01 56597.36 88888.00 2009-04-17 09:10:20.408 107 11810.41 56.93 56597.43 88888.00 2009-04-17 09:10:20.908 107 11810.46 56.97 56597.42 88888.00 2009-04-17 09:10:21.408 107 11810.41 57.03 56597.40 88888.00 2009-04-17 09:10:21.908 107 11810.39 57.03 56597.51 88888.00 2009-04-17 09:10:22.408 107 11810.60 57.07 56597.33 88888.00 2009-04-17 09:10:22.908 107 11810.55 57.16 56597.30 88888.00 2009-04-17 09:10:23.408 107 11810.51 57.27 56597.33 88888.00 2009-04-17 09:10:23.908 107 11810.45 57.26 56597.33 88888.00 2009-04-17 09:10:24.408 107 11810.56 57.30 56597.33 88888.00 2009-04-17 09:10:24.908 107 11810.51 57.27 56597.40 88888.00 2009-04-17 09:10:25.408 107 11810.40 57.16 56597.52 88888.00 2009-04-17 09:10:25.908 107 11810.37 57.21 56597.51 88888.00 2009-04-17 09:10:26.408 107 11810.37 57.22 56597.69 88888.00 2009-04-17 09:10:26.908 107 11810.47 57.23 56597.81 88888.00 2009-04-17 09:10:27.408 107 11810.45 57.22 56597.75 88888.00 2009-04-17 09:10:27.908 107 11810.45 57.31 56597.69 88888.00 2009-04-17 09:10:28.408 107 11810.21 57.33 56597.62 88888.00 2009-04-17 09:10:28.908 107 11810.50 57.33 56597.61 88888.00 2009-04-17 09:10:29.408 107 11810.60 57.38 56597.68 88888.00 2009-04-17 09:10:29.908 107 11810.66 57.30 56597.68 88888.00 2009-04-17 09:10:30.408 107 11810.69 57.27 56597.68 88888.00 2009-04-17 09:10:30.908 107 11810.73 57.20 56597.61 88888.00 2009-04-17 09:10:31.408 107 11810.71 57.17 56597.61 88888.00 2009-04-17 09:10:31.908 107 11810.58 57.19 56597.72 88888.00 2009-04-17 09:10:32.408 107 11810.58 57.28 56597.75 88888.00 2009-04-17 09:10:32.908 107 11810.60 57.28 56597.61 88888.00 2009-04-17 09:10:33.408 107 11810.75 57.36 56597.62 88888.00 2009-04-17 09:10:33.908 107 11810.75 57.32 56597.73 88888.00 2009-04-17 09:10:34.408 107 11810.63 57.33 56597.75 88888.00 2009-04-17 09:10:34.908 107 11810.72 57.34 56597.78 88888.00 2009-04-17 09:10:35.408 107 11810.71 57.37 56597.89 88888.00 2009-04-17 09:10:35.908 107 11810.69 57.37 56597.89 88888.00 2009-04-17 09:10:36.408 107 11810.69 57.37 56597.81 88888.00 2009-04-17 09:10:36.908 107 11810.64 57.36 56597.80 88888.00 2009-04-17 09:10:37.408 107 11810.60 57.42 56597.77 88888.00 2009-04-17 09:10:37.908 107 11810.70 57.44 56597.75 88888.00 2009-04-17 09:10:38.408 107 11810.83 57.48 56597.88 88888.00 2009-04-17 09:10:38.908 107 11810.87 57.52 56597.85 88888.00 2009-04-17 09:10:39.408 107 11810.75 57.53 56597.86 88888.00 2009-04-17 09:10:39.908 107 11810.83 57.54 56597.81 88888.00 2009-04-17 09:10:40.408 107 11810.82 57.53 56597.66 88888.00 2009-04-17 09:10:40.908 107 11810.67 57.51 56597.68 88888.00 2009-04-17 09:10:41.408 107 11810.69 57.47 56597.67 88888.00 2009-04-17 09:10:41.908 107 11810.82 57.43 56597.67 88888.00 2009-04-17 09:10:42.408 107 11810.87 57.48 56597.87 88888.00 2009-04-17 09:10:42.908 107 11810.90 57.49 56597.90 88888.00 2009-04-17 09:10:43.408 107 11810.83 57.51 56597.87 88888.00 2009-04-17 09:10:43.908 107 11810.81 57.59 56597.78 88888.00 2009-04-17 09:10:44.408 107 11810.75 57.61 56597.71 88888.00 2009-04-17 09:10:44.908 107 11810.81 57.61 56597.64 88888.00 2009-04-17 09:10:45.408 107 11810.71 57.56 56597.72 88888.00 2009-04-17 09:10:45.908 107 11810.72 57.52 56597.86 88888.00 2009-04-17 09:10:46.408 107 11810.81 57.58 56597.90 88888.00 2009-04-17 09:10:46.908 107 11810.78 57.59 56597.81 88888.00 2009-04-17 09:10:47.408 107 11810.81 57.54 56597.88 88888.00 2009-04-17 09:10:47.908 107 11810.69 57.54 56597.87 88888.00 2009-04-17 09:10:48.408 107 11810.72 57.49 56597.86 88888.00 2009-04-17 09:10:48.908 107 11810.85 57.49 56597.97 88888.00 2009-04-17 09:10:49.408 107 11810.85 57.53 56598.01 88888.00 2009-04-17 09:10:49.908 107 11810.75 57.56 56598.03 88888.00 2009-04-17 09:10:50.408 107 11810.80 57.49 56597.90 88888.00 2009-04-17 09:10:50.908 107 11810.78 57.59 56597.84 88888.00 2009-04-17 09:10:51.408 107 11810.72 57.67 56597.96 88888.00 2009-04-17 09:10:51.908 107 11810.71 57.64 56597.96 88888.00 2009-04-17 09:10:52.408 107 11810.67 57.68 56598.04 88888.00 2009-04-17 09:10:52.908 107 11810.69 57.70 56598.05 88888.00 2009-04-17 09:10:53.408 107 11810.74 57.67 56598.01 88888.00 2009-04-17 09:10:53.908 107 11810.69 57.73 56598.04 88888.00 2009-04-17 09:10:54.408 107 11810.68 57.77 56598.08 88888.00 2009-04-17 09:10:54.908 107 11810.73 57.83 56598.04 88888.00 2009-04-17 09:10:55.408 107 11810.77 57.79 56597.98 88888.00 2009-04-17 09:10:55.908 107 11810.75 57.75 56597.92 88888.00 2009-04-17 09:10:56.408 107 11810.75 57.83 56597.96 88888.00 2009-04-17 09:10:56.908 107 11810.72 57.88 56598.02 88888.00 2009-04-17 09:10:57.408 107 11810.68 57.85 56598.12 88888.00 2009-04-17 09:10:57.908 107 11810.55 57.85 56598.07 88888.00 2009-04-17 09:10:58.408 107 11810.55 57.90 56598.01 88888.00 2009-04-17 09:10:58.908 107 11810.59 57.98 56598.07 88888.00 2009-04-17 09:10:59.408 107 11810.58 57.92 56597.99 88888.00 2009-04-17 09:10:59.908 107 11810.64 57.91 56598.15 88888.00 2009-04-17 09:11:00.408 107 11810.69 57.82 56598.04 88888.00 2009-04-17 09:11:00.908 107 11810.57 57.93 56598.12 88888.00 2009-04-17 09:11:01.408 107 11810.62 57.91 56598.07 88888.00 2009-04-17 09:11:01.908 107 11810.75 57.90 56598.07 88888.00 2009-04-17 09:11:02.408 107 11810.61 57.88 56598.12 88888.00 2009-04-17 09:11:02.908 107 11810.59 58.02 56598.11 88888.00 2009-04-17 09:11:03.408 107 11810.73 58.07 56598.09 88888.00 2009-04-17 09:11:03.908 107 11810.72 58.09 56598.07 88888.00 2009-04-17 09:11:04.408 107 11810.68 58.12 56598.08 88888.00 2009-04-17 09:11:04.908 107 11810.63 58.05 56598.12 88888.00 2009-04-17 09:11:05.408 107 11810.64 58.18 56598.07 88888.00 2009-04-17 09:11:05.908 107 11810.66 58.10 56597.96 88888.00 2009-04-17 09:11:06.408 107 11810.73 58.09 56598.01 88888.00 2009-04-17 09:11:06.908 107 11810.72 58.11 56598.07 88888.00 2009-04-17 09:11:07.408 107 11810.64 58.07 56598.15 88888.00 2009-04-17 09:11:07.908 107 11810.63 58.09 56598.16 88888.00 2009-04-17 09:11:08.408 107 11810.60 58.10 56598.15 88888.00 2009-04-17 09:11:08.908 107 11810.67 58.10 56598.04 88888.00 2009-04-17 09:11:09.408 107 11810.70 58.10 56598.04 88888.00 2009-04-17 09:11:09.908 107 11810.68 58.14 56598.07 88888.00 2009-04-17 09:11:10.408 107 11810.67 58.07 56598.01 88888.00 2009-04-17 09:11:10.908 107 11810.60 58.05 56598.12 88888.00 2009-04-17 09:11:11.408 107 11810.62 58.08 56598.10 88888.00 2009-04-17 09:11:11.908 107 11810.66 58.01 56598.08 88888.00 2009-04-17 09:11:12.408 107 11810.71 57.95 56598.12 88888.00 2009-04-17 09:11:12.908 107 11810.75 57.87 56598.16 88888.00 2009-04-17 09:11:13.408 107 11810.70 57.91 56598.14 88888.00 2009-04-17 09:11:13.908 107 11810.72 57.92 56598.20 88888.00 2009-04-17 09:11:14.408 107 11810.71 57.87 56598.08 88888.00 2009-04-17 09:11:14.908 107 11810.70 57.89 56598.10 88888.00 2009-04-17 09:11:15.408 107 11810.66 57.93 56598.12 88888.00 2009-04-17 09:11:15.908 107 11810.70 57.91 56598.21 88888.00 2009-04-17 09:11:16.408 107 11810.79 57.77 56598.27 88888.00 2009-04-17 09:11:16.908 107 11810.74 57.77 56598.22 88888.00 2009-04-17 09:11:17.408 107 11810.72 57.80 56598.15 88888.00 2009-04-17 09:11:17.908 107 11810.62 57.80 56598.13 88888.00 2009-04-17 09:11:18.408 107 11810.60 57.85 56598.07 88888.00 2009-04-17 09:11:18.908 107 11810.57 57.89 56597.99 88888.00 2009-04-17 09:11:19.408 107 11810.50 57.90 56598.01 88888.00 2009-04-17 09:11:19.908 107 11810.50 57.94 56598.08 88888.00 2009-04-17 09:11:20.408 107 11810.59 57.92 56598.11 88888.00 2009-04-17 09:11:20.908 107 11810.60 57.83 56598.04 88888.00 2009-04-17 09:11:21.408 107 11810.56 57.81 56597.96 88888.00 2009-04-17 09:11:21.908 107 11810.47 57.85 56598.00 88888.00 2009-04-17 09:11:22.408 107 11810.46 57.81 56598.08 88888.00 2009-04-17 09:11:22.908 107 11810.52 57.81 56598.00 88888.00 2009-04-17 09:11:23.408 107 11810.60 57.83 56597.98 88888.00 2009-04-17 09:11:23.908 107 11810.66 57.88 56598.02 88888.00 2009-04-17 09:11:24.408 107 11810.60 57.92 56598.09 88888.00 2009-04-17 09:11:24.908 107 11810.47 57.84 56598.05 88888.00 2009-04-17 09:11:25.408 107 11810.55 57.82 56598.13 88888.00 2009-04-17 09:11:25.908 107 11810.50 57.83 56598.20 88888.00 2009-04-17 09:11:26.408 107 11810.56 57.91 56598.16 88888.00 2009-04-17 09:11:26.908 107 11810.48 57.93 56598.10 88888.00 2009-04-17 09:11:27.408 107 11810.56 57.98 56598.08 88888.00 2009-04-17 09:11:27.908 107 11810.51 58.01 56598.08 88888.00 2009-04-17 09:11:28.408 107 11810.50 58.05 56598.13 88888.00 2009-04-17 09:11:28.908 107 11810.29 58.07 56598.35 88888.00 2009-04-17 09:11:29.408 107 11809.71 57.98 56598.35 88888.00 2009-04-17 09:11:29.908 107 11809.51 58.02 56598.31 88888.00 2009-04-17 09:11:30.408 107 11809.51 58.05 56598.29 88888.00 2009-04-17 09:11:30.908 107 11810.06 58.01 56598.25 88888.00 2009-04-17 09:11:31.408 107 11810.39 57.92 56598.20 88888.00 2009-04-17 09:11:31.908 107 11810.44 57.98 56598.35 88888.00 2009-04-17 09:11:32.408 107 11810.42 58.02 56598.38 88888.00 2009-04-17 09:11:32.908 107 11810.34 57.98 56598.31 88888.00 2009-04-17 09:11:33.408 107 11810.36 58.08 56598.38 88888.00 2009-04-17 09:11:33.908 107 11810.28 58.13 56598.44 88888.00 2009-04-17 09:11:34.408 107 11810.36 58.22 56598.45 88888.00 2009-04-17 09:11:34.908 107 11810.45 58.24 56598.31 88888.00 2009-04-17 09:11:35.408 107 11810.40 58.24 56598.39 88888.00 2009-04-17 09:11:35.908 107 11810.36 58.33 56598.48 88888.00 2009-04-17 09:11:36.408 107 11810.28 58.35 56598.44 88888.00 2009-04-17 09:11:36.908 107 11810.33 58.35 56598.47 88888.00 2009-04-17 09:11:37.408 107 11810.40 58.33 56598.41 88888.00 2009-04-17 09:11:37.908 107 11810.37 58.24 56598.41 88888.00 2009-04-17 09:11:38.408 107 11810.42 58.25 56598.45 88888.00 2009-04-17 09:11:38.908 107 11810.42 58.25 56598.44 88888.00 2009-04-17 09:11:39.408 107 11810.50 58.34 56598.41 88888.00 2009-04-17 09:11:39.908 107 11810.51 58.31 56598.39 88888.00 2009-04-17 09:11:40.408 107 11810.44 58.32 56598.43 88888.00 2009-04-17 09:11:40.908 107 11810.52 58.34 56598.44 88888.00 2009-04-17 09:11:41.408 107 11810.45 58.38 56598.35 88888.00 2009-04-17 09:11:41.908 107 11810.51 58.46 56598.27 88888.00 2009-04-17 09:11:42.408 107 11810.58 58.54 56598.21 88888.00 2009-04-17 09:11:42.908 107 11810.46 58.56 56598.28 88888.00 2009-04-17 09:11:43.408 107 11810.49 58.64 56598.41 88888.00 2009-04-17 09:11:43.908 107 11810.42 58.60 56598.48 88888.00 2009-04-17 09:11:44.408 107 11810.46 58.55 56598.46 88888.00 2009-04-17 09:11:44.908 107 11810.50 58.63 56598.36 88888.00 2009-04-17 09:11:45.408 107 11810.61 58.54 56598.28 88888.00 2009-04-17 09:11:45.908 107 11810.49 58.55 56598.29 88888.00 2009-04-17 09:11:46.408 107 11810.42 58.54 56598.28 88888.00 2009-04-17 09:11:46.908 107 11810.42 58.54 56598.24 88888.00 2009-04-17 09:11:47.408 107 11810.52 58.54 56598.25 88888.00 2009-04-17 09:11:47.908 107 11810.44 58.54 56598.25 88888.00 2009-04-17 09:11:48.408 107 11810.36 58.53 56598.28 88888.00 2009-04-17 09:11:48.908 107 11810.41 58.62 56598.36 88888.00 2009-04-17 09:11:49.408 107 11810.61 58.69 56598.55 88888.00 2009-04-17 09:11:49.908 107 11810.50 58.66 56598.46 88888.00 2009-04-17 09:11:50.408 107 11810.50 58.62 56598.50 88888.00 2009-04-17 09:11:50.908 107 11810.53 58.55 56598.50 88888.00 2009-04-17 09:11:51.408 107 11810.49 58.58 56598.45 88888.00 2009-04-17 09:11:51.908 107 11810.49 58.60 56598.57 88888.00 2009-04-17 09:11:52.408 107 11810.39 58.60 56598.50 88888.00 2009-04-17 09:11:52.908 107 11810.52 58.66 56598.55 88888.00 2009-04-17 09:11:53.408 107 11810.59 58.63 56598.47 88888.00 2009-04-17 09:11:53.908 107 11810.66 58.59 56598.39 88888.00 2009-04-17 09:11:54.408 107 11810.64 58.54 56598.45 88888.00 2009-04-17 09:11:54.908 107 11810.57 58.68 56598.44 88888.00 2009-04-17 09:11:55.408 107 11810.58 58.70 56598.40 88888.00 2009-04-17 09:11:55.908 107 11810.58 58.69 56598.37 88888.00 2009-04-17 09:11:56.408 107 11810.59 58.62 56598.32 88888.00 2009-04-17 09:11:56.908 107 11810.62 58.59 56598.44 88888.00 2009-04-17 09:11:57.408 107 11810.63 58.70 56598.43 88888.00 2009-04-17 09:11:57.908 107 11810.51 58.80 56598.44 88888.00 2009-04-17 09:11:58.408 107 11810.45 58.83 56598.43 88888.00 2009-04-17 09:11:58.908 107 11810.45 58.76 56598.40 88888.00 2009-04-17 09:11:59.408 107 11810.41 58.82 56598.40 88888.00 2009-04-17 09:11:59.908 107 11810.50 58.78 56598.46 88888.00 2009-04-17 09:12:00.408 107 11810.47 58.72 56598.39 88888.00 2009-04-17 09:12:00.908 107 11810.55 58.73 56598.43 88888.00 2009-04-17 09:12:01.408 107 11810.50 58.78 56598.39 88888.00 2009-04-17 09:12:01.908 107 11810.60 58.82 56598.38 88888.00 2009-04-17 09:12:02.408 107 11810.51 58.83 56598.35 88888.00 2009-04-17 09:12:02.908 107 11810.42 58.70 56598.46 88888.00 2009-04-17 09:12:03.408 107 11810.41 58.79 56598.46 88888.00 2009-04-17 09:12:03.908 107 11810.46 58.84 56598.47 88888.00 2009-04-17 09:12:04.408 107 11810.52 58.86 56598.46 88888.00 2009-04-17 09:12:04.908 107 11810.49 58.85 56598.53 88888.00 2009-04-17 09:12:05.408 107 11810.46 58.82 56598.48 88888.00 2009-04-17 09:12:05.908 107 11810.44 58.92 56598.58 88888.00 2009-04-17 09:12:06.405 107 11810.38 58.97 56598.68 88888.00 2009-04-17 09:12:06.905 107 11810.41 59.01 56598.67 88888.00 2009-04-17 09:12:07.405 107 11810.50 59.04 56598.41 88888.00 2009-04-17 09:12:07.905 107 11810.47 59.03 56598.56 88888.00 2009-04-17 09:12:08.405 107 11810.38 59.13 56598.62 88888.00 2009-04-17 09:12:08.905 107 11810.01 59.17 56598.52 88888.00 2009-04-17 09:12:09.405 107 11810.26 59.14 56598.67 88888.00 2009-04-17 09:12:09.905 107 11810.25 59.05 56598.61 88888.00 2009-04-17 09:12:10.405 107 11810.21 59.13 56598.63 88888.00 2009-04-17 09:12:10.905 107 11810.15 59.13 56598.61 88888.00 2009-04-17 09:12:11.405 107 11810.14 59.00 56598.58 88888.00 2009-04-17 09:12:11.905 107 11810.23 58.96 56598.55 88888.00 2009-04-17 09:12:12.405 107 11810.21 58.93 56598.47 88888.00 2009-04-17 09:12:12.905 107 11810.33 58.95 56598.57 88888.00 2009-04-17 09:12:13.405 107 11810.34 59.07 56598.53 88888.00 2009-04-17 09:12:13.905 107 11810.31 59.11 56598.58 88888.00 2009-04-17 09:12:14.405 107 11810.27 59.17 56598.61 88888.00 2009-04-17 09:12:14.905 107 11810.29 59.19 56598.57 88888.00 2009-04-17 09:12:15.405 107 11810.18 59.19 56598.49 88888.00 2009-04-17 09:12:15.905 107 11810.25 59.26 56598.74 88888.00 2009-04-17 09:12:16.405 107 11810.27 59.23 56598.85 88888.00 2009-04-17 09:12:16.905 107 11810.27 59.25 56598.81 88888.00 2009-04-17 09:12:17.405 107 11810.29 59.26 56598.79 88888.00 2009-04-17 09:12:17.905 107 11810.35 59.26 56598.75 88888.00 2009-04-17 09:12:18.405 107 11810.30 59.32 56598.66 88888.00 2009-04-17 09:12:18.905 107 11810.16 59.35 56598.66 88888.00 2009-04-17 09:12:19.405 107 11810.22 59.36 56598.76 88888.00 2009-04-17 09:12:19.905 107 11810.25 59.32 56598.74 88888.00 2009-04-17 09:12:20.405 107 11810.31 59.36 56598.78 88888.00 2009-04-17 09:12:20.905 107 11810.24 59.44 56598.69 88888.00 2009-04-17 09:12:21.405 107 11810.25 59.42 56598.69 88888.00 2009-04-17 09:12:21.905 107 11810.30 59.36 56598.83 88888.00 2009-04-17 09:12:22.405 107 11810.28 59.31 56598.86 88888.00 2009-04-17 09:12:22.905 107 11810.35 59.37 56598.73 88888.00 2009-04-17 09:12:23.405 107 11810.34 59.41 56598.68 88888.00 2009-04-17 09:12:23.905 107 11810.28 59.44 56598.70 88888.00 2009-04-17 09:12:24.405 107 11810.21 59.50 56598.68 88888.00 2009-04-17 09:12:24.905 107 11810.11 59.53 56598.63 88888.00 2009-04-17 09:12:25.405 107 11810.26 59.56 56598.63 88888.00 2009-04-17 09:12:25.905 107 11810.30 59.57 56598.74 88888.00 2009-04-17 09:12:26.405 107 11810.33 59.56 56598.68 88888.00 2009-04-17 09:12:26.905 107 11810.27 59.46 56598.67 88888.00 2009-04-17 09:12:27.405 107 11810.29 59.50 56598.73 88888.00 2009-04-17 09:12:27.905 107 11810.39 59.45 56598.75 88888.00 2009-04-17 09:12:28.405 107 11810.38 59.44 56598.74 88888.00 2009-04-17 09:12:28.905 107 11810.31 59.34 56598.81 88888.00 2009-04-17 09:12:29.405 107 11810.29 59.41 56598.85 88888.00 2009-04-17 09:12:29.905 107 11810.37 59.54 56598.84 88888.00 2009-04-17 09:12:30.405 107 11810.46 59.58 56598.83 88888.00 2009-04-17 09:12:30.905 107 11810.41 59.52 56598.83 88888.00 2009-04-17 09:12:31.405 107 11810.45 59.56 56598.87 88888.00 2009-04-17 09:12:31.905 107 11810.38 59.60 56598.94 88888.00 2009-04-17 09:12:32.405 107 11810.34 59.54 56598.84 88888.00 2009-04-17 09:12:32.905 107 11810.30 59.51 56598.74 88888.00 2009-04-17 09:12:33.405 107 11810.33 59.56 56598.85 88888.00 2009-04-17 09:12:33.905 107 11810.38 59.60 56598.73 88888.00 2009-04-17 09:12:34.405 107 11810.37 59.58 56598.70 88888.00 2009-04-17 09:12:34.905 107 11810.42 59.56 56598.75 88888.00 2009-04-17 09:12:35.405 107 11810.39 59.56 56598.78 88888.00 2009-04-17 09:12:35.905 107 11810.39 59.65 56598.86 88888.00 2009-04-17 09:12:36.405 107 11810.39 59.76 56598.85 88888.00 2009-04-17 09:12:36.905 107 11810.41 59.67 56598.79 88888.00 2009-04-17 09:12:37.405 107 11810.41 59.63 56598.74 88888.00 2009-04-17 09:12:37.905 107 11810.42 59.63 56598.81 88888.00 2009-04-17 09:12:38.405 107 11810.44 59.70 56598.81 88888.00 2009-04-17 09:12:38.905 107 11810.47 59.75 56598.85 88888.00 2009-04-17 09:12:39.405 107 11810.49 59.70 56598.66 88888.00 2009-04-17 09:12:39.905 107 11810.45 59.71 56598.57 88888.00 2009-04-17 09:12:40.405 107 11810.41 59.74 56598.75 88888.00 2009-04-17 09:12:40.905 107 11810.41 59.77 56598.81 88888.00 2009-04-17 09:12:41.405 107 11810.38 59.76 56598.82 88888.00 2009-04-17 09:12:41.905 107 11810.33 59.86 56598.83 88888.00 2009-04-17 09:12:42.405 107 11810.27 59.96 56598.78 88888.00 2009-04-17 09:12:42.905 107 11810.27 60.03 56598.80 88888.00 2009-04-17 09:12:43.405 107 11810.30 60.03 56598.80 88888.00 2009-04-17 09:12:43.905 107 11810.42 60.03 56598.78 88888.00 2009-04-17 09:12:44.405 107 11810.33 60.01 56598.85 88888.00 2009-04-17 09:12:44.905 107 11810.36 60.02 56598.74 88888.00 2009-04-17 09:12:45.405 107 11810.35 60.06 56598.74 88888.00 2009-04-17 09:12:45.905 107 11810.34 60.09 56598.92 88888.00 2009-04-17 09:12:46.405 107 11810.44 60.08 56598.81 88888.00 2009-04-17 09:12:46.905 107 11810.41 60.08 56598.85 88888.00 2009-04-17 09:12:47.405 107 11810.30 60.06 56598.94 88888.00 2009-04-17 09:12:47.905 107 11810.35 60.15 56598.87 88888.00 2009-04-17 09:12:48.405 107 11810.26 60.21 56598.83 88888.00 2009-04-17 09:12:48.905 107 11810.34 60.21 56598.79 88888.00 2009-04-17 09:12:49.405 107 11810.33 60.27 56598.80 88888.00 2009-04-17 09:12:49.905 107 11810.33 60.29 56598.68 88888.00 2009-04-17 09:12:50.405 107 11810.36 60.25 56598.82 88888.00 2009-04-17 09:12:50.905 107 11810.39 60.29 56598.98 88888.00 2009-04-17 09:12:51.405 107 11810.26 60.36 56598.91 88888.00 2009-04-17 09:12:51.905 107 11810.17 60.26 56599.07 88888.00 2009-04-17 09:12:52.405 107 11810.26 60.27 56599.00 88888.00 2009-04-17 09:12:52.905 107 11810.27 60.28 56598.96 88888.00 2009-04-17 09:12:53.405 107 11810.30 60.28 56599.05 88888.00 2009-04-17 09:12:53.905 107 11810.28 60.37 56599.03 88888.00 2009-04-17 09:12:54.405 107 11810.33 60.46 56598.99 88888.00 2009-04-17 09:12:54.905 107 11810.38 60.35 56599.05 88888.00 2009-04-17 09:12:55.405 107 11810.39 60.23 56599.04 88888.00 2009-04-17 09:12:55.905 107 11810.40 60.29 56599.08 88888.00 2009-04-17 09:12:56.405 107 11810.38 60.32 56599.14 88888.00 2009-04-17 09:12:56.905 107 11810.35 60.37 56599.05 88888.00 2009-04-17 09:12:57.405 107 11810.26 60.29 56599.14 88888.00 2009-04-17 09:12:57.905 107 11810.23 60.29 56599.07 88888.00 2009-04-17 09:12:58.405 107 11810.30 60.36 56599.19 88888.00 2009-04-17 09:12:58.905 107 11810.41 60.41 56599.14 88888.00 2009-04-17 09:12:59.405 107 11810.41 60.42 56599.16 88888.00 2009-04-17 09:12:59.905 107 11810.42 60.37 56599.16 88888.00 2009-04-17 09:13:00.405 107 11810.39 60.33 56599.07 88888.00 2009-04-17 09:13:00.905 107 11810.51 60.29 56598.96 88888.00 2009-04-17 09:13:01.405 107 11810.49 60.37 56598.87 88888.00 2009-04-17 09:13:01.905 107 11810.45 60.47 56598.91 88888.00 2009-04-17 09:13:02.405 107 11810.50 60.39 56598.98 88888.00 2009-04-17 09:13:02.905 107 11810.52 60.43 56598.92 88888.00 2009-04-17 09:13:03.405 107 11810.51 60.48 56599.06 88888.00 2009-04-17 09:13:03.905 107 11810.56 60.47 56599.14 88888.00 2009-04-17 09:13:04.405 107 11810.53 60.47 56599.12 88888.00 2009-04-17 09:13:04.905 107 11810.57 60.43 56599.12 88888.00 2009-04-17 09:13:05.405 107 11810.56 60.41 56599.06 88888.00 2009-04-17 09:13:05.905 107 11810.59 60.43 56599.08 88888.00 2009-04-17 09:13:06.405 107 11810.60 60.38 56599.10 88888.00 2009-04-17 09:13:06.905 107 11810.67 60.37 56599.09 88888.00 2009-04-17 09:13:07.405 107 11810.66 60.32 56599.17 88888.00 2009-04-17 09:13:07.905 107 11810.63 60.38 56599.15 88888.00 2009-04-17 09:13:08.405 107 11810.60 60.42 56599.09 88888.00 2009-04-17 09:13:08.905 107 11810.61 60.35 56599.06 88888.00 2009-04-17 09:13:09.405 107 11810.59 60.33 56599.16 88888.00 2009-04-17 09:13:09.905 107 11810.55 60.39 56599.17 88888.00 2009-04-17 09:13:10.405 107 11810.55 60.39 56599.16 88888.00 2009-04-17 09:13:10.905 107 11810.63 60.42 56599.07 88888.00 2009-04-17 09:13:11.405 107 11810.62 60.46 56599.10 88888.00 2009-04-17 09:13:11.905 107 11810.57 60.42 56599.11 88888.00 2009-04-17 09:13:12.405 107 11810.61 60.31 56599.08 88888.00 2009-04-17 09:13:12.905 107 11810.53 60.29 56599.09 88888.00 2009-04-17 09:13:13.405 107 11810.64 60.29 56599.10 88888.00 2009-04-17 09:13:13.905 107 11810.61 60.34 56599.09 88888.00 2009-04-17 09:13:14.405 107 11810.62 60.35 56599.14 88888.00 2009-04-17 09:13:14.905 107 11810.64 60.35 56599.14 88888.00 2009-04-17 09:13:15.405 107 11810.57 60.36 56599.19 88888.00 2009-04-17 09:13:15.905 107 11810.66 60.34 56599.21 88888.00 2009-04-17 09:13:16.405 107 11810.59 60.37 56599.21 88888.00 2009-04-17 09:13:16.905 107 11810.64 60.39 56599.30 88888.00 2009-04-17 09:13:17.405 107 11810.60 60.43 56599.31 88888.00 2009-04-17 09:13:17.905 107 11810.53 60.43 56599.24 88888.00 2009-04-17 09:13:18.405 107 11810.52 60.39 56599.26 88888.00 2009-04-17 09:13:18.905 107 11810.59 60.45 56599.29 88888.00 2009-04-17 09:13:19.405 107 11810.68 60.46 56599.30 88888.00 2009-04-17 09:13:19.905 107 11810.59 60.46 56599.27 88888.00 2009-04-17 09:13:20.405 107 11810.56 60.51 56599.31 88888.00 2009-04-17 09:13:20.905 107 11810.52 60.49 56599.30 88888.00 2009-04-17 09:13:21.405 107 11810.61 60.44 56599.33 88888.00 2009-04-17 09:13:21.905 107 11810.66 60.37 56599.28 88888.00 2009-04-17 09:13:22.405 107 11810.53 60.49 56599.27 88888.00 2009-04-17 09:13:22.905 107 11810.55 60.56 56599.34 88888.00 2009-04-17 09:13:23.405 107 11810.58 60.53 56599.35 88888.00 2009-04-17 09:13:23.905 107 11810.59 60.55 56599.31 88888.00 2009-04-17 09:13:24.405 107 11810.57 60.55 56599.30 88888.00 2009-04-17 09:13:24.905 107 11810.59 60.51 56599.36 88888.00 2009-04-17 09:13:25.405 107 11810.60 60.48 56599.23 88888.00 2009-04-17 09:13:25.905 107 11810.59 60.46 56599.31 88888.00 2009-04-17 09:13:26.405 107 11810.55 60.53 56599.31 88888.00 2009-04-17 09:13:26.905 107 11810.44 60.57 56599.28 88888.00 2009-04-17 09:13:27.405 107 11810.47 60.58 56599.39 88888.00 2009-04-17 09:13:27.905 107 11810.53 60.58 56599.45 88888.00 2009-04-17 09:13:28.405 107 11810.51 60.57 56599.53 88888.00 2009-04-17 09:13:28.905 107 11810.50 60.61 56599.51 88888.00 2009-04-17 09:13:29.405 107 11810.59 60.69 56599.38 88888.00 2009-04-17 09:13:29.905 107 11810.68 60.61 56599.42 88888.00 2009-04-17 09:13:30.405 107 11810.57 60.64 56599.58 88888.00 2009-04-17 09:13:30.905 107 11810.72 60.62 56599.51 88888.00 2009-04-17 09:13:31.405 107 11810.71 60.59 56599.50 88888.00 2009-04-17 09:13:31.905 107 11810.64 60.57 56599.55 88888.00 2009-04-17 09:13:32.405 107 11810.62 60.58 56599.69 88888.00 2009-04-17 09:13:32.905 107 11810.62 60.62 56599.60 88888.00 2009-04-17 09:13:33.405 107 11810.72 60.52 56599.68 88888.00 2009-04-17 09:13:33.905 107 11810.68 60.55 56599.80 88888.00 2009-04-17 09:13:34.405 107 11810.60 60.58 56599.72 88888.00 2009-04-17 09:13:34.905 107 11810.64 60.53 56599.71 88888.00 2009-04-17 09:13:35.405 107 11810.57 60.46 56599.68 88888.00 2009-04-17 09:13:35.905 107 11810.60 60.45 56599.63 88888.00 2009-04-17 09:13:36.405 107 11810.60 60.63 56599.60 88888.00 2009-04-17 09:13:36.905 107 11810.69 60.68 56599.67 88888.00 2009-04-17 09:13:37.405 107 11810.71 60.65 56599.75 88888.00 2009-04-17 09:13:37.905 107 11810.57 60.75 56599.79 88888.00 2009-04-17 09:13:38.405 107 11810.63 60.79 56599.71 88888.00 2009-04-17 09:13:38.905 107 11810.64 60.70 56599.71 88888.00 2009-04-17 09:13:39.405 107 11810.71 60.73 56599.70 88888.00 2009-04-17 09:13:39.905 107 11810.69 60.72 56599.75 88888.00 2009-04-17 09:13:40.405 107 11810.74 60.67 56599.71 88888.00 2009-04-17 09:13:40.905 107 11810.78 60.65 56599.66 88888.00 2009-04-17 09:13:41.405 107 11810.75 60.58 56599.67 88888.00 2009-04-17 09:13:41.905 107 11810.72 60.70 56599.58 88888.00 2009-04-17 09:13:42.405 107 11810.74 60.75 56599.75 88888.00 2009-04-17 09:13:42.905 107 11810.77 60.80 56599.86 88888.00 2009-04-17 09:13:43.405 107 11810.72 60.80 56599.84 88888.00 2009-04-17 09:13:43.905 107 11810.79 60.80 56599.80 88888.00 2009-04-17 09:13:44.405 107 11810.82 60.65 56599.74 88888.00 2009-04-17 09:13:44.905 107 11810.83 60.58 56599.76 88888.00 2009-04-17 09:13:45.405 107 11810.89 60.61 56599.70 88888.00 2009-04-17 09:13:45.905 107 11810.91 60.69 56599.68 88888.00 2009-04-17 09:13:46.405 107 11810.86 60.68 56599.63 88888.00 2009-04-17 09:13:46.905 107 11810.86 60.62 56599.78 88888.00 2009-04-17 09:13:47.405 107 11811.03 60.68 56600.16 88888.00 2009-04-17 09:13:47.905 107 11811.01 60.72 56600.13 88888.00 2009-04-17 09:13:48.405 107 11810.96 60.73 56599.95 88888.00 2009-04-17 09:13:48.905 107 11810.91 60.74 56599.89 88888.00 2009-04-17 09:13:49.405 107 11810.92 60.62 56599.91 88888.00 2009-04-17 09:13:49.905 107 11811.05 60.65 56599.91 88888.00 2009-04-17 09:13:50.405 107 11810.98 60.61 56599.86 88888.00 2009-04-17 09:13:50.905 107 11810.92 60.64 56599.82 88888.00 2009-04-17 09:13:51.405 107 11810.79 60.67 56599.91 88888.00 2009-04-17 09:13:51.905 107 11810.86 60.65 56599.91 88888.00 2009-04-17 09:13:52.405 107 11810.85 60.66 56599.99 88888.00 2009-04-17 09:13:52.905 107 11810.79 60.64 56600.01 88888.00 2009-04-17 09:13:53.405 107 11810.89 60.57 56599.93 88888.00 2009-04-17 09:13:53.905 107 11810.89 60.57 56599.87 88888.00 2009-04-17 09:13:54.405 107 11810.83 60.58 56599.87 88888.00 2009-04-17 09:13:54.905 107 11810.79 60.59 56600.03 88888.00 2009-04-17 09:13:55.405 107 11810.83 60.59 56600.19 88888.00 2009-04-17 09:13:55.905 107 11810.85 60.65 56600.15 88888.00 2009-04-17 09:13:56.405 107 11810.89 60.69 56600.07 88888.00 2009-04-17 09:13:56.905 107 11810.89 60.65 56600.00 88888.00 2009-04-17 09:13:57.405 107 11810.89 60.59 56599.95 88888.00 2009-04-17 09:13:57.905 107 11810.83 60.56 56599.97 88888.00 2009-04-17 09:13:58.405 107 11810.78 60.55 56599.97 88888.00 2009-04-17 09:13:58.905 107 11810.81 60.54 56600.06 88888.00 2009-04-17 09:13:59.405 107 11810.90 60.55 56600.10 88888.00 2009-04-17 09:13:59.905 107 11810.89 60.52 56600.02 88888.00 2009-04-17 09:14:00.405 107 11810.80 60.56 56600.06 88888.00 2009-04-17 09:14:00.905 107 11810.81 60.54 56600.06 88888.00 2009-04-17 09:14:01.405 107 11810.98 60.65 56600.03 88888.00 2009-04-17 09:14:01.905 107 11810.94 60.63 56600.10 88888.00 2009-04-17 09:14:02.405 107 11810.93 60.55 56599.99 88888.00 2009-04-17 09:14:02.905 107 11810.93 60.57 56600.01 88888.00 2009-04-17 09:14:03.405 107 11810.91 60.68 56600.06 88888.00 2009-04-17 09:14:03.905 107 11810.91 60.57 56600.19 88888.00 2009-04-17 09:14:04.405 107 11810.94 60.54 56600.13 88888.00 2009-04-17 09:14:04.905 107 11810.92 60.59 56600.05 88888.00 2009-04-17 09:14:05.405 107 11810.90 60.51 56600.06 88888.00 2009-04-17 09:14:05.905 107 11810.83 60.58 56600.10 88888.00 2009-04-17 09:14:06.405 107 11810.79 60.58 56600.02 88888.00 2009-04-17 09:14:06.905 107 11810.83 60.57 56600.01 88888.00 2009-04-17 09:14:07.405 107 11810.95 60.63 56600.04 88888.00 2009-04-17 09:14:07.905 107 11810.90 60.53 56600.03 88888.00 2009-04-17 09:14:08.405 107 11810.89 60.48 56600.04 88888.00 2009-04-17 09:14:08.905 107 11810.80 60.56 56600.06 88888.00 2009-04-17 09:14:09.405 107 11810.84 60.52 56600.03 88888.00 2009-04-17 09:14:09.905 107 11810.93 60.54 56600.00 88888.00 2009-04-17 09:14:10.405 107 11810.85 60.56 56600.01 88888.00 2009-04-17 09:14:10.905 107 11810.89 60.56 56600.14 88888.00 2009-04-17 09:14:11.405 107 11810.94 60.55 56600.10 88888.00 2009-04-17 09:14:11.905 107 11810.94 60.58 56600.21 88888.00 2009-04-17 09:14:12.405 107 11810.91 60.49 56600.25 88888.00 2009-04-17 09:14:12.905 107 11810.87 60.44 56600.12 88888.00 2009-04-17 09:14:13.405 107 11810.85 60.45 56600.14 88888.00 2009-04-17 09:14:13.905 107 11810.85 60.47 56600.06 88888.00 2009-04-17 09:14:14.405 107 11810.90 60.52 56600.04 88888.00 2009-04-17 09:14:14.905 107 11810.93 60.53 56600.12 88888.00 2009-04-17 09:14:15.405 107 11810.94 60.49 56600.14 88888.00 2009-04-17 09:14:15.905 107 11810.94 60.51 56600.03 88888.00 2009-04-17 09:14:16.405 107 11810.94 60.57 56600.16 88888.00 2009-04-17 09:14:16.905 107 11810.96 60.55 56600.10 88888.00 2009-04-17 09:14:17.405 107 11811.07 60.59 56600.16 88888.00 2009-04-17 09:14:17.905 107 11811.04 60.61 56600.13 88888.00 2009-04-17 09:14:18.405 107 11811.01 60.54 56599.99 88888.00 2009-04-17 09:14:18.905 107 11810.94 60.63 56599.97 88888.00 2009-04-17 09:14:19.405 107 11810.94 60.63 56600.05 88888.00 2009-04-17 09:14:19.905 107 11810.91 60.65 56600.07 88888.00 2009-04-17 09:14:20.405 107 11810.82 60.59 56599.99 88888.00 2009-04-17 09:14:20.905 107 11810.90 60.58 56600.04 88888.00 2009-04-17 09:14:21.405 107 11810.86 60.48 56600.10 88888.00 2009-04-17 09:14:21.905 107 11810.91 60.48 56600.15 88888.00 2009-04-17 09:14:22.405 107 11810.94 60.39 56600.18 88888.00 2009-04-17 09:14:22.905 107 11810.86 60.45 56600.30 88888.00 2009-04-17 09:14:23.405 107 11810.86 60.46 56600.19 88888.00 2009-04-17 09:14:23.905 107 11810.92 60.57 56600.18 88888.00 2009-04-17 09:14:24.405 107 11811.00 60.56 56600.14 88888.00 2009-04-17 09:14:24.905 107 11810.93 60.61 56600.16 88888.00 2009-04-17 09:14:25.405 107 11811.02 60.55 56600.13 88888.00 2009-04-17 09:14:25.905 107 11811.04 60.53 56600.17 88888.00 2009-04-17 09:14:26.405 107 11810.93 60.58 56600.28 88888.00 2009-04-17 09:14:26.905 107 11810.85 60.52 56600.37 88888.00 2009-04-17 09:14:27.405 107 11810.93 60.53 56600.37 88888.00 2009-04-17 09:14:27.905 107 11811.00 60.52 56600.38 88888.00 2009-04-17 09:14:28.405 107 11811.05 60.48 56600.37 88888.00 2009-04-17 09:14:28.905 107 11811.14 60.48 56600.28 88888.00 2009-04-17 09:14:29.405 107 11811.13 60.41 56600.27 88888.00 2009-04-17 09:14:29.905 107 11811.09 60.35 56600.29 88888.00 2009-04-17 09:14:30.405 107 11811.00 60.41 56600.24 88888.00 2009-04-17 09:14:30.905 107 11811.00 60.53 56600.42 88888.00 2009-04-17 09:14:31.405 107 11811.08 60.51 56600.54 88888.00 2009-04-17 09:14:31.905 107 11811.15 60.42 56600.41 88888.00 2009-04-17 09:14:32.405 107 11811.03 60.45 56600.31 88888.00 2009-04-17 09:14:32.905 107 11811.00 60.47 56600.34 88888.00 2009-04-17 09:14:33.405 107 11811.00 60.38 56600.38 88888.00 2009-04-17 09:14:33.905 107 11810.93 60.41 56600.34 88888.00 2009-04-17 09:14:34.405 107 11810.95 60.39 56600.38 88888.00 2009-04-17 09:14:34.905 107 11810.97 60.37 56600.47 88888.00 2009-04-17 09:14:35.405 107 11810.98 60.38 56600.47 88888.00 2009-04-17 09:14:35.905 107 11810.93 60.43 56600.46 88888.00 2009-04-17 09:14:36.405 107 11811.03 60.38 56600.50 88888.00 2009-04-17 09:14:36.905 107 11811.12 60.38 56600.34 88888.00 2009-04-17 09:14:37.405 107 11811.22 60.35 56600.24 88888.00 2009-04-17 09:14:37.905 107 11811.18 60.34 56600.34 88888.00 2009-04-17 09:14:38.405 107 11811.16 60.39 56600.41 88888.00 2009-04-17 09:14:38.905 107 11811.08 60.38 56600.55 88888.00 2009-04-17 09:14:39.405 107 11811.09 60.38 56600.45 88888.00 2009-04-17 09:14:39.905 107 11811.08 60.33 56600.39 88888.00 2009-04-17 09:14:40.405 107 11811.11 60.29 56600.50 88888.00 2009-04-17 09:14:40.905 107 11811.01 60.23 56600.54 88888.00 2009-04-17 09:14:41.405 107 11810.94 60.28 56600.50 88888.00 2009-04-17 09:14:41.905 107 11810.94 60.24 56600.49 88888.00 2009-04-17 09:14:42.405 107 11811.03 60.22 56600.40 88888.00 2009-04-17 09:14:42.905 107 11811.07 60.21 56600.37 88888.00 2009-04-17 09:14:43.405 107 11811.07 60.22 56600.47 88888.00 2009-04-17 09:14:43.905 107 11811.11 60.19 56600.47 88888.00 2009-04-17 09:14:44.405 107 11811.07 60.24 56600.45 88888.00 2009-04-17 09:14:44.905 107 11811.04 60.29 56600.35 88888.00 2009-04-17 09:14:45.405 107 11811.16 60.32 56600.40 88888.00 2009-04-17 09:14:45.905 107 11811.06 60.26 56600.40 88888.00 2009-04-17 09:14:46.405 107 11811.17 60.22 56600.33 88888.00 2009-04-17 09:14:46.905 107 11811.16 60.17 56600.35 88888.00 2009-04-17 09:14:47.405 107 11811.19 60.24 56600.49 88888.00 2009-04-17 09:14:47.905 107 11811.18 60.19 56600.41 88888.00 2009-04-17 09:14:48.405 107 11811.19 60.17 56600.38 88888.00 2009-04-17 09:14:48.905 107 11811.18 60.15 56600.43 88888.00 2009-04-17 09:14:49.405 107 11811.11 60.09 56600.35 88888.00 2009-04-17 09:14:49.905 107 11811.09 60.05 56600.35 88888.00 2009-04-17 09:14:50.405 107 11811.14 60.09 56600.31 88888.00 2009-04-17 09:14:50.905 107 11811.20 60.08 56600.40 88888.00 2009-04-17 09:14:51.405 107 11811.12 60.09 56600.48 88888.00 2009-04-17 09:14:51.905 107 11811.24 60.04 56600.57 88888.00 2009-04-17 09:14:52.405 107 11811.22 59.96 56600.50 88888.00 2009-04-17 09:14:52.905 107 11811.14 60.00 56600.49 88888.00 2009-04-17 09:14:53.405 107 11811.16 60.02 56600.53 88888.00 2009-04-17 09:14:53.905 107 11811.07 60.06 56600.62 88888.00 2009-04-17 09:14:54.405 107 11811.09 60.02 56600.58 88888.00 2009-04-17 09:14:54.905 107 11811.03 60.04 56600.53 88888.00 2009-04-17 09:14:55.405 107 11811.02 60.06 56600.45 88888.00 2009-04-17 09:14:55.905 107 11811.02 60.08 56600.34 88888.00 2009-04-17 09:14:56.405 107 11811.13 60.07 56600.42 88888.00 2009-04-17 09:14:56.905 107 11811.14 60.11 56600.54 88888.00 2009-04-17 09:14:57.405 107 11811.11 60.05 56600.47 88888.00 2009-04-17 09:14:57.905 107 11811.19 60.02 56600.42 88888.00 2009-04-17 09:14:58.405 107 11811.18 60.05 56600.50 88888.00 2009-04-17 09:14:58.905 107 11811.19 60.02 56600.49 88888.00 2009-04-17 09:14:59.405 107 11811.15 59.95 56600.46 88888.00 2009-04-17 09:14:59.905 107 11811.15 60.00 56600.43 88888.00 2009-04-17 09:15:00.405 107 11811.09 60.02 56600.48 88888.00 2009-04-17 09:15:00.905 107 11810.97 60.01 56600.40 88888.00 2009-04-17 09:15:01.405 107 11811.07 59.96 56600.49 88888.00 2009-04-17 09:15:01.905 107 11811.18 59.87 56600.60 88888.00 2009-04-17 09:15:02.405 107 11811.23 59.88 56600.39 88888.00 2009-04-17 09:15:02.905 107 11811.27 59.97 56600.43 88888.00 2009-04-17 09:15:03.405 107 11811.24 60.02 56600.48 88888.00 2009-04-17 09:15:03.905 107 11811.15 59.96 56600.41 88888.00 2009-04-17 09:15:04.405 107 11811.28 59.93 56600.51 88888.00 2009-04-17 09:15:04.905 107 11811.19 59.98 56600.51 88888.00 2009-04-17 09:15:05.405 107 11811.04 59.94 56600.47 88888.00 2009-04-17 09:15:05.905 107 11811.07 59.92 56600.46 88888.00 2009-04-17 09:15:06.405 107 11811.12 59.97 56600.40 88888.00 2009-04-17 09:15:06.905 107 11811.14 59.91 56600.43 88888.00 2009-04-17 09:15:07.405 107 11811.13 59.95 56600.51 88888.00 2009-04-17 09:15:07.905 107 11811.12 60.00 56600.54 88888.00 2009-04-17 09:15:08.405 107 11811.11 60.01 56600.51 88888.00 2009-04-17 09:15:08.905 107 11811.26 59.95 56600.46 88888.00 2009-04-17 09:15:09.405 107 11811.25 59.90 56600.38 88888.00 2009-04-17 09:15:09.905 107 11811.35 59.83 56600.39 88888.00 2009-04-17 09:15:10.405 107 11811.12 59.84 56600.46 88888.00 2009-04-17 09:15:10.905 107 11811.01 59.86 56600.50 88888.00 2009-04-17 09:15:11.405 107 11811.12 59.90 56600.49 88888.00 2009-04-17 09:15:11.905 107 11811.18 59.88 56600.49 88888.00 2009-04-17 09:15:12.405 107 11811.19 59.88 56600.49 88888.00 2009-04-17 09:15:12.905 107 11811.17 59.83 56600.37 88888.00 2009-04-17 09:15:13.405 107 11811.16 59.91 56600.40 88888.00 2009-04-17 09:15:13.905 107 11811.19 59.97 56600.42 88888.00 2009-04-17 09:15:14.405 107 11811.26 59.83 56600.38 88888.00 2009-04-17 09:15:14.905 107 11811.17 59.78 56600.43 88888.00 2009-04-17 09:15:15.405 107 11811.16 59.74 56600.45 88888.00 2009-04-17 09:15:15.905 107 11811.22 59.70 56600.54 88888.00 2009-04-17 09:15:16.405 107 11811.22 59.72 56600.48 88888.00 2009-04-17 09:15:16.905 107 11811.26 59.78 56600.52 88888.00 2009-04-17 09:15:17.405 107 11811.09 59.77 56600.52 88888.00 2009-04-17 09:15:17.905 107 11811.07 59.78 56600.52 88888.00 2009-04-17 09:15:18.405 107 11811.19 59.76 56600.53 88888.00 2009-04-17 09:15:18.905 107 11811.19 59.81 56600.40 88888.00 2009-04-17 09:15:19.405 107 11811.25 59.82 56600.52 88888.00 2009-04-17 09:15:19.905 107 11811.36 59.81 56600.41 88888.00 2009-04-17 09:15:20.405 107 11811.29 59.74 56600.43 88888.00 2009-04-17 09:15:20.905 107 11811.16 59.75 56600.62 88888.00 2009-04-17 09:15:21.405 107 11811.20 59.67 56600.54 88888.00 2009-04-17 09:15:21.905 107 11811.20 59.68 56600.37 88888.00 2009-04-17 09:15:22.405 107 11811.14 59.66 56600.34 88888.00 2009-04-17 09:15:22.905 107 11811.17 59.73 56600.43 88888.00 2009-04-17 09:15:23.405 107 11811.18 59.75 56600.47 88888.00 2009-04-17 09:15:23.905 107 11811.16 59.78 56600.50 88888.00 2009-04-17 09:15:24.405 107 11811.11 59.67 56600.37 88888.00 2009-04-17 09:15:24.905 107 11811.08 59.62 56600.41 88888.00 2009-04-17 09:15:25.405 107 11811.18 59.57 56600.35 88888.00 2009-04-17 09:15:25.905 107 11811.20 59.57 56600.36 88888.00 2009-04-17 09:15:26.405 107 11811.18 59.61 56600.45 88888.00 2009-04-17 09:15:26.905 107 11811.17 59.60 56600.48 88888.00 2009-04-17 09:15:27.405 107 11811.17 59.61 56600.43 88888.00 2009-04-17 09:15:27.905 107 11811.13 59.66 56600.43 88888.00 2009-04-17 09:15:28.405 107 11811.18 59.65 56600.51 88888.00 2009-04-17 09:15:28.905 107 11811.30 59.52 56600.46 88888.00 2009-04-17 09:15:29.405 107 11811.22 59.45 56600.45 88888.00 2009-04-17 09:15:29.905 107 11811.19 59.41 56600.33 88888.00 2009-04-17 09:15:30.405 107 11811.24 59.45 56600.30 88888.00 2009-04-17 09:15:30.905 107 11811.31 59.44 56600.42 88888.00 2009-04-17 09:15:31.405 107 11811.29 59.42 56600.40 88888.00 2009-04-17 09:15:31.905 107 11811.26 59.42 56600.59 88888.00 2009-04-17 09:15:32.405 107 11811.14 59.42 56600.87 88888.00 2009-04-17 09:15:32.905 107 11811.14 59.40 56600.89 88888.00 2009-04-17 09:15:33.405 107 11811.13 59.40 56600.81 88888.00 2009-04-17 09:15:33.905 107 11811.11 59.37 56600.63 88888.00 2009-04-17 09:15:34.405 107 11811.15 59.36 56600.49 88888.00 2009-04-17 09:15:34.905 107 11811.12 59.29 56600.46 88888.00 2009-04-17 09:15:35.405 107 11811.15 59.27 56600.46 88888.00 2009-04-17 09:15:35.905 107 11811.07 59.10 56600.40 88888.00 2009-04-17 09:15:36.405 107 11811.25 59.04 56600.39 88888.00 2009-04-17 09:15:36.905 107 11811.19 59.10 56600.36 88888.00 2009-04-17 09:15:37.405 107 11811.19 59.22 56600.39 88888.00 2009-04-17 09:15:37.905 107 11811.18 59.22 56600.28 88888.00 2009-04-17 09:15:38.405 107 11811.25 59.20 56600.28 88888.00 2009-04-17 09:15:38.905 107 11811.28 59.14 56600.25 88888.00 2009-04-17 09:15:39.405 107 11811.24 59.05 56600.24 88888.00 2009-04-17 09:15:39.905 107 11811.13 59.10 56600.37 88888.00 2009-04-17 09:15:40.405 107 11811.14 59.09 56600.30 88888.00 2009-04-17 09:15:40.905 107 11811.25 59.07 56600.36 88888.00 2009-04-17 09:15:41.405 107 11811.23 59.02 56600.69 88888.00 2009-04-17 09:15:41.905 107 11811.27 59.09 56600.74 88888.00 2009-04-17 09:15:42.405 107 11811.26 59.11 56600.71 88888.00 2009-04-17 09:15:42.905 107 11811.29 59.07 56600.76 88888.00 2009-04-17 09:15:43.405 107 11811.20 59.02 56600.75 88888.00 2009-04-17 09:15:43.905 107 11811.25 59.00 56600.79 88888.00 2009-04-17 09:15:44.405 107 11811.19 59.00 56600.73 88888.00 2009-04-17 09:15:44.905 107 11811.22 58.95 56600.42 88888.00 2009-04-17 09:15:45.405 107 11811.26 58.87 56600.26 88888.00 2009-04-17 09:15:45.905 107 11811.14 58.89 56600.24 88888.00 2009-04-17 09:15:46.405 107 11811.13 58.91 56600.19 88888.00 2009-04-17 09:15:46.905 107 11811.19 58.90 56600.28 88888.00 2009-04-17 09:15:47.405 107 11811.16 58.95 56600.36 88888.00 2009-04-17 09:15:47.905 107 11811.06 58.99 56600.33 88888.00 2009-04-17 09:15:48.405 107 11811.05 58.95 56600.22 88888.00 2009-04-17 09:15:48.905 107 11811.05 58.86 56600.14 88888.00 2009-04-17 09:15:49.405 107 11811.05 58.87 56600.21 88888.00 2009-04-17 09:15:49.905 107 11811.19 58.92 56600.31 88888.00 2009-04-17 09:15:50.405 107 11811.28 58.83 56600.35 88888.00 2009-04-17 09:15:50.905 107 11811.34 58.95 56600.26 88888.00 2009-04-17 09:15:51.405 107 11811.13 59.00 56600.15 88888.00 2009-04-17 09:15:51.905 107 11811.17 58.92 56600.14 88888.00 2009-04-17 09:15:52.405 107 11811.26 58.81 56600.25 88888.00 2009-04-17 09:15:52.905 107 11811.29 58.76 56600.21 88888.00 2009-04-17 09:15:53.405 107 11811.26 58.74 56600.17 88888.00 2009-04-17 09:15:53.905 107 11811.23 58.72 56600.23 88888.00 2009-04-17 09:15:54.405 107 11811.12 58.68 56600.12 88888.00 2009-04-17 09:15:54.905 107 11811.13 58.66 56600.22 88888.00 2009-04-17 09:15:55.405 107 11811.04 58.78 56600.09 88888.00 2009-04-17 09:15:55.905 107 11811.09 58.76 56600.07 88888.00 2009-04-17 09:15:56.405 107 11811.19 58.69 56600.04 88888.00 2009-04-17 09:15:56.905 107 11811.16 58.66 56600.14 88888.00 2009-04-17 09:15:57.405 107 11811.22 58.61 56600.05 88888.00 2009-04-17 09:15:57.905 107 11811.20 58.65 56600.01 88888.00 2009-04-17 09:15:58.405 107 11811.09 58.72 56599.92 88888.00 2009-04-17 09:15:58.905 107 11811.22 58.68 56600.04 88888.00 2009-04-17 09:15:59.405 107 11811.27 58.71 56600.02 88888.00 2009-04-17 09:15:59.905 107 11811.22 58.74 56600.05 88888.00 2009-04-17 09:16:00.405 107 11811.14 58.76 56600.11 88888.00 2009-04-17 09:16:00.905 107 11811.34 58.74 56600.16 88888.00 2009-04-17 09:16:01.405 107 11811.29 58.70 56600.14 88888.00 2009-04-17 09:16:01.905 107 11811.14 58.66 56600.21 88888.00 2009-04-17 09:16:02.405 107 11811.15 58.74 56600.22 88888.00 2009-04-17 09:16:02.905 107 11811.07 58.74 56600.23 88888.00 2009-04-17 09:16:03.405 107 11811.08 58.73 56600.16 88888.00 2009-04-17 09:16:03.905 107 11811.05 58.79 56600.18 88888.00 2009-04-17 09:16:04.405 107 11811.13 58.83 56600.24 88888.00 2009-04-17 09:16:04.905 107 11811.18 58.86 56600.22 88888.00 2009-04-17 09:16:05.405 107 11811.22 58.83 56600.16 88888.00 2009-04-17 09:16:05.905 107 11811.15 58.85 56600.15 88888.00 2009-04-17 09:16:06.405 107 11811.22 58.93 56600.07 88888.00 2009-04-17 09:16:06.905 107 11811.20 58.87 56600.19 88888.00 2009-04-17 09:16:07.405 107 11811.08 58.86 56600.16 88888.00 2009-04-17 09:16:07.905 107 11811.06 58.83 56600.11 88888.00 2009-04-17 09:16:08.405 107 11811.16 58.90 56600.15 88888.00 2009-04-17 09:16:08.905 107 11811.20 58.89 56600.15 88888.00 2009-04-17 09:16:09.405 107 11811.15 58.81 56599.97 88888.00 2009-04-17 09:16:09.905 107 11811.13 58.76 56599.94 88888.00 2009-04-17 09:16:10.405 107 11811.11 58.78 56600.00 88888.00 2009-04-17 09:16:10.905 107 11811.20 58.85 56599.95 88888.00 2009-04-17 09:16:11.405 107 11811.16 58.90 56599.98 88888.00 2009-04-17 09:16:11.905 107 11811.11 58.85 56600.14 88888.00 2009-04-17 09:16:12.405 107 11811.14 58.87 56600.14 88888.00 2009-04-17 09:16:12.905 107 11811.12 58.84 56600.02 88888.00 2009-04-17 09:16:13.405 107 11811.11 58.74 56599.93 88888.00 2009-04-17 09:16:13.905 107 11811.13 58.66 56599.89 88888.00 2009-04-17 09:16:14.405 107 11811.24 58.60 56599.82 88888.00 2009-04-17 09:16:14.905 107 11811.26 58.63 56599.88 88888.00 2009-04-17 09:16:15.405 107 11811.16 58.66 56599.83 88888.00 2009-04-17 09:16:15.905 107 11811.09 58.70 56599.84 88888.00 2009-04-17 09:16:16.405 107 11811.20 58.66 56599.86 88888.00 2009-04-17 09:16:16.905 107 11811.24 58.60 56599.87 88888.00 2009-04-17 09:16:17.405 107 11811.12 58.59 56599.91 88888.00 2009-04-17 09:16:17.905 107 11811.14 58.63 56599.89 88888.00 2009-04-17 09:16:18.405 107 11811.22 58.61 56599.87 88888.00 2009-04-17 09:16:18.905 107 11811.16 58.60 56599.78 88888.00 2009-04-17 09:16:19.405 107 11811.20 58.62 56599.74 88888.00 2009-04-17 09:16:19.905 107 11811.28 58.52 56599.83 88888.00 2009-04-17 09:16:20.405 107 11811.20 58.52 56599.92 88888.00 2009-04-17 09:16:20.905 107 11811.23 58.50 56599.86 88888.00 2009-04-17 09:16:21.405 107 11811.08 58.51 56599.77 88888.00 2009-04-17 09:16:21.905 107 11811.12 58.53 56599.79 88888.00 2009-04-17 09:16:22.405 107 11811.11 58.53 56599.82 88888.00 2009-04-17 09:16:22.905 107 11811.16 58.54 56599.91 88888.00 2009-04-17 09:16:23.405 107 11811.12 58.53 56599.93 88888.00 2009-04-17 09:16:23.905 107 11811.13 58.49 56599.92 88888.00 2009-04-17 09:16:24.405 107 11811.27 58.52 56599.93 88888.00 2009-04-17 09:16:24.905 107 11811.14 58.50 56599.92 88888.00 2009-04-17 09:16:25.405 107 11811.03 58.56 56599.71 88888.00 2009-04-17 09:16:25.905 107 11811.00 58.60 56599.62 88888.00 2009-04-17 09:16:26.405 107 11811.01 58.58 56599.72 88888.00 2009-04-17 09:16:26.905 107 11811.15 58.53 56599.82 88888.00 2009-04-17 09:16:27.405 107 11811.19 58.46 56599.88 88888.00 2009-04-17 09:16:27.905 107 11811.16 58.46 56599.88 88888.00 2009-04-17 09:16:28.405 107 11811.15 58.41 56599.87 88888.00 2009-04-17 09:16:28.905 107 11811.11 58.45 56599.87 88888.00 2009-04-17 09:16:29.405 107 11811.13 58.40 56599.76 88888.00 2009-04-17 09:16:29.905 107 11811.07 58.25 56599.79 88888.00 2009-04-17 09:16:30.405 107 11811.03 58.15 56599.83 88888.00 2009-04-17 09:16:30.905 107 11811.07 58.14 56599.81 88888.00 2009-04-17 09:16:31.405 107 11811.02 58.20 56599.89 88888.00 2009-04-17 09:16:31.905 107 11810.98 58.32 56599.90 88888.00 2009-04-17 09:16:32.405 107 11811.05 58.32 56599.86 88888.00 2009-04-17 09:16:32.905 107 11811.09 58.30 56599.84 88888.00 2009-04-17 09:16:33.405 107 11811.11 58.30 56599.80 88888.00 2009-04-17 09:16:33.905 107 11810.98 58.22 56599.84 88888.00 2009-04-17 09:16:34.405 107 11810.83 58.26 56599.92 88888.00 2009-04-17 09:16:34.905 107 11810.84 58.32 56599.90 88888.00 2009-04-17 09:16:35.405 107 11810.93 58.42 56599.86 88888.00 2009-04-17 09:16:35.905 107 11810.86 58.43 56599.70 88888.00 2009-04-17 09:16:36.405 107 11810.87 58.39 56599.77 88888.00 2009-04-17 09:16:36.905 107 11810.86 58.43 56599.72 88888.00 2009-04-17 09:16:37.405 107 11810.94 58.49 56599.68 88888.00 2009-04-17 09:16:37.905 107 11810.94 58.46 56599.62 88888.00 2009-04-17 09:16:38.405 107 11810.85 58.48 56599.60 88888.00 2009-04-17 09:16:38.905 107 11810.90 58.40 56599.53 88888.00 2009-04-17 09:16:39.405 107 11810.95 58.39 56599.60 88888.00 2009-04-17 09:16:39.905 107 11810.95 58.40 56599.80 88888.00 2009-04-17 09:16:40.405 107 11810.92 58.34 56599.83 88888.00 2009-04-17 09:16:40.905 107 11810.95 58.35 56599.86 88888.00 2009-04-17 09:16:41.405 107 11810.95 58.38 56599.88 88888.00 2009-04-17 09:16:41.905 107 11810.98 58.26 56599.90 88888.00 2009-04-17 09:16:42.405 107 11810.94 58.33 56599.88 88888.00 2009-04-17 09:16:42.905 107 11810.93 58.31 56599.74 88888.00 2009-04-17 09:16:43.405 107 11810.93 58.22 56599.70 88888.00 2009-04-17 09:16:43.905 107 11810.74 58.23 56599.76 88888.00 2009-04-17 09:16:44.405 107 11810.78 58.24 56599.84 88888.00 2009-04-17 09:16:44.905 107 11810.83 58.29 56599.86 88888.00 2009-04-17 09:16:45.405 107 11810.90 58.30 56599.84 88888.00 2009-04-17 09:16:45.905 107 11810.93 58.29 56599.82 88888.00 2009-04-17 09:16:46.405 107 11810.95 58.34 56599.81 88888.00 2009-04-17 09:16:46.905 107 11810.93 58.34 56599.83 88888.00 2009-04-17 09:16:47.405 107 11810.96 58.30 56599.75 88888.00 2009-04-17 09:16:47.905 107 11810.98 58.34 56599.71 88888.00 2009-04-17 09:16:48.405 107 11810.86 58.31 56599.70 88888.00 2009-04-17 09:16:48.905 107 11810.81 58.31 56599.78 88888.00 2009-04-17 09:16:49.405 107 11810.83 58.32 56599.75 88888.00 2009-04-17 09:16:49.905 107 11810.85 58.33 56599.78 88888.00 2009-04-17 09:16:50.405 107 11810.87 58.25 56599.76 88888.00 2009-04-17 09:16:50.905 107 11810.86 58.36 56599.68 88888.00 2009-04-17 09:16:51.405 107 11810.85 58.26 56599.72 88888.00 2009-04-17 09:16:51.905 107 11810.90 58.24 56599.68 88888.00 2009-04-17 09:16:52.405 107 11810.94 58.25 56599.60 88888.00 2009-04-17 09:16:52.905 107 11810.89 58.34 56599.65 88888.00 2009-04-17 09:16:53.405 107 11810.89 58.31 56599.75 88888.00 2009-04-17 09:16:53.905 107 11810.92 58.24 56599.70 88888.00 2009-04-17 09:16:54.405 107 11810.86 58.28 56599.62 88888.00 2009-04-17 09:16:54.905 107 11810.86 58.32 56599.66 88888.00 2009-04-17 09:16:55.405 107 11810.90 58.34 56599.51 88888.00 2009-04-17 09:16:55.905 107 11810.84 58.32 56599.54 88888.00 2009-04-17 09:16:56.405 107 11810.78 58.30 56599.55 88888.00 2009-04-17 09:16:56.905 107 11810.82 58.33 56599.52 88888.00 2009-04-17 09:16:57.405 107 11810.83 58.28 56599.65 88888.00 2009-04-17 09:16:57.905 107 11810.75 58.14 56599.67 88888.00 2009-04-17 09:16:58.405 107 11810.80 58.12 56599.71 88888.00 2009-04-17 09:16:58.905 107 11810.86 58.15 56599.66 88888.00 2009-04-17 09:16:59.405 107 11810.87 58.20 56599.66 88888.00 2009-04-17 09:16:59.905 107 11810.92 58.20 56599.60 88888.00 2009-04-17 09:17:00.405 107 11810.86 58.24 56599.62 88888.00 2009-04-17 09:17:00.905 107 11810.69 58.17 56599.59 88888.00 2009-04-17 09:17:01.405 107 11810.79 58.21 56599.59 88888.00 2009-04-17 09:17:01.905 107 11810.86 58.17 56599.58 88888.00 2009-04-17 09:17:02.405 107 11810.81 58.08 56599.50 88888.00 2009-04-17 09:17:02.905 107 11810.74 58.08 56599.65 88888.00 2009-04-17 09:17:03.405 107 11810.77 58.08 56599.67 88888.00 2009-04-17 09:17:03.905 107 11810.66 58.02 56599.50 88888.00 2009-04-17 09:17:04.405 107 11810.73 58.08 56599.64 88888.00 2009-04-17 09:17:04.905 107 11810.68 58.14 56599.67 88888.00 2009-04-17 09:17:05.405 107 11810.63 58.19 56599.53 88888.00 2009-04-17 09:17:05.905 107 11810.67 58.20 56599.66 88888.00 2009-04-17 09:17:06.405 107 11810.68 58.19 56599.68 88888.00 2009-04-17 09:17:06.905 107 11810.70 58.25 56599.67 88888.00 2009-04-17 09:17:07.405 107 11810.75 58.23 56599.56 88888.00 2009-04-17 09:17:07.905 107 11810.70 58.19 56599.56 88888.00 2009-04-17 09:17:08.405 107 11810.72 58.21 56599.60 88888.00 2009-04-17 09:17:08.905 107 11810.66 58.11 56599.68 88888.00 2009-04-17 09:17:09.405 107 11810.50 58.08 56599.68 88888.00 2009-04-17 09:17:09.905 107 11810.59 58.12 56599.59 88888.00 2009-04-17 09:17:10.405 107 11810.72 58.23 56599.58 88888.00 2009-04-17 09:17:10.905 107 11810.73 58.26 56599.54 88888.00 2009-04-17 09:17:11.405 107 11810.86 58.20 56599.69 88888.00 2009-04-17 09:17:11.905 107 11810.79 58.18 56599.70 88888.00 2009-04-17 09:17:12.405 107 11810.72 58.17 56599.60 88888.00 2009-04-17 09:17:12.905 107 11810.70 58.17 56599.68 88888.00 2009-04-17 09:17:13.405 107 11810.77 58.12 56599.84 88888.00 2009-04-17 09:17:13.905 107 11810.79 58.18 56600.06 88888.00 2009-04-17 09:17:14.405 107 11810.73 58.24 56600.19 88888.00 2009-04-17 09:17:14.905 107 11810.78 58.29 56600.25 88888.00 2009-04-17 09:17:15.405 107 11810.80 58.22 56600.14 88888.00 2009-04-17 09:17:15.905 107 11810.91 58.25 56600.23 88888.00 2009-04-17 09:17:16.405 107 11810.90 58.32 56600.33 88888.00 2009-04-17 09:17:16.905 107 11810.91 58.33 56600.39 88888.00 2009-04-17 09:17:17.405 107 11810.94 58.32 56600.35 88888.00 2009-04-17 09:17:17.905 107 11810.89 58.24 56600.33 88888.00 2009-04-17 09:17:18.405 107 11810.85 58.28 56600.38 88888.00 2009-04-17 09:17:18.905 107 11810.93 58.38 56600.41 88888.00 2009-04-17 09:17:19.405 107 11810.77 58.36 56600.40 88888.00 2009-04-17 09:17:19.905 107 11810.80 58.33 56600.33 88888.00 2009-04-17 09:17:20.405 107 11810.82 58.29 56600.21 88888.00 2009-04-17 09:17:20.905 107 11810.87 58.29 56600.02 88888.00 2009-04-17 09:17:21.405 107 11810.80 58.29 56600.12 88888.00 2009-04-17 09:17:21.905 107 11810.86 58.31 56599.98 88888.00 2009-04-17 09:17:22.405 107 11810.91 58.40 56599.74 88888.00 2009-04-17 09:17:22.905 107 11810.94 58.41 56599.77 88888.00 2009-04-17 09:17:23.405 107 11810.95 58.39 56599.82 88888.00 2009-04-17 09:17:23.905 107 11810.92 58.39 56599.78 88888.00 2009-04-17 09:17:24.405 107 11810.98 58.35 56599.63 88888.00 2009-04-17 09:17:24.905 107 11811.08 58.44 56599.54 88888.00 2009-04-17 09:17:25.405 107 11810.91 58.50 56599.53 88888.00 2009-04-17 09:17:25.905 107 11810.94 58.48 56599.53 88888.00 2009-04-17 09:17:26.405 107 11810.95 58.50 56599.57 88888.00 2009-04-17 09:17:26.905 107 11810.95 58.50 56599.58 88888.00 2009-04-17 09:17:27.405 107 11810.93 58.43 56599.56 88888.00 2009-04-17 09:17:27.905 107 11811.07 58.35 56599.55 88888.00 2009-04-17 09:17:28.405 107 11811.02 58.45 56599.53 88888.00 2009-04-17 09:17:28.905 107 11810.92 58.38 56599.57 88888.00 2009-04-17 09:17:29.405 107 11810.91 58.39 56599.62 88888.00 2009-04-17 09:17:29.905 107 11810.90 58.42 56599.66 88888.00 2009-04-17 09:17:30.405 107 11810.91 58.38 56599.72 88888.00 2009-04-17 09:17:30.905 107 11810.90 58.39 56599.62 88888.00 2009-04-17 09:17:31.405 107 11810.93 58.45 56599.58 88888.00 2009-04-17 09:17:31.905 107 11810.90 58.34 56599.57 88888.00 2009-04-17 09:17:32.405 107 11810.84 58.35 56599.57 88888.00 2009-04-17 09:17:32.905 107 11810.91 58.24 56599.54 88888.00 2009-04-17 09:17:33.405 107 11810.95 58.22 56599.52 88888.00 2009-04-17 09:17:33.905 107 11810.94 58.22 56599.67 88888.00 2009-04-17 09:17:34.405 107 11810.94 58.29 56599.70 88888.00 2009-04-17 09:17:34.905 107 11810.93 58.29 56599.74 88888.00 2009-04-17 09:17:35.405 107 11810.95 58.23 56599.67 88888.00 2009-04-17 09:17:35.905 107 11810.81 58.30 56599.63 88888.00 2009-04-17 09:17:36.405 107 11810.75 58.28 56599.64 88888.00 2009-04-17 09:17:36.905 107 11810.81 58.30 56599.72 88888.00 2009-04-17 09:17:37.405 107 11810.82 58.33 56599.92 88888.00 2009-04-17 09:17:37.905 107 11810.86 58.33 56599.95 88888.00 2009-04-17 09:17:38.405 107 11810.91 58.32 56599.87 88888.00 2009-04-17 09:17:38.905 107 11810.95 58.30 56599.76 88888.00 2009-04-17 09:17:39.405 107 11810.87 58.34 56599.68 88888.00 2009-04-17 09:17:39.905 107 11810.95 58.38 56599.70 88888.00 2009-04-17 09:17:40.405 107 11810.96 58.33 56599.74 88888.00 2009-04-17 09:17:40.905 107 11810.96 58.32 56599.66 88888.00 2009-04-17 09:17:41.405 107 11810.95 58.34 56599.67 88888.00 2009-04-17 09:17:41.905 107 11810.90 58.36 56599.76 88888.00 2009-04-17 09:17:42.405 107 11810.90 58.38 56599.77 88888.00 2009-04-17 09:17:42.905 107 11811.00 58.35 56599.67 88888.00 2009-04-17 09:17:43.405 107 11810.97 58.28 56599.58 88888.00 2009-04-17 09:17:43.905 107 11811.00 58.11 56599.59 88888.00 2009-04-17 09:17:44.405 107 11810.92 58.11 56599.69 88888.00 2009-04-17 09:17:44.905 107 11811.05 58.23 56599.71 88888.00 2009-04-17 09:17:45.405 107 11811.07 58.25 56599.68 88888.00 2009-04-17 09:17:45.905 107 11810.95 58.25 56599.66 88888.00 2009-04-17 09:17:46.405 107 11810.84 58.23 56599.64 88888.00 2009-04-17 09:17:46.905 107 11810.96 58.17 56599.60 88888.00 2009-04-17 09:17:47.405 107 11811.02 58.17 56599.59 88888.00 2009-04-17 09:17:47.905 107 11810.93 58.17 56599.48 88888.00 2009-04-17 09:17:48.405 107 11810.92 58.22 56599.43 88888.00 2009-04-17 09:17:48.905 107 11810.93 58.23 56599.48 88888.00 2009-04-17 09:17:49.405 107 11810.93 58.24 56599.50 88888.00 2009-04-17 09:17:49.905 107 11810.89 58.23 56599.44 88888.00 2009-04-17 09:17:50.405 107 11810.77 58.26 56599.47 88888.00 2009-04-17 09:17:50.905 107 11810.82 58.33 56599.69 88888.00 2009-04-17 09:17:51.402 107 11810.86 58.29 56599.64 88888.00 2009-04-17 09:17:51.902 107 11810.91 58.25 56599.48 88888.00 2009-04-17 09:17:52.402 107 11810.96 58.15 56599.46 88888.00 2009-04-17 09:17:52.902 107 11811.00 58.23 56599.57 88888.00 2009-04-17 09:17:53.402 107 11810.96 58.24 56599.57 88888.00 2009-04-17 09:17:53.902 107 11810.85 58.28 56599.59 88888.00 2009-04-17 09:17:54.402 107 11810.96 58.31 56599.66 88888.00 2009-04-17 09:17:54.902 107 11810.94 58.33 56599.64 88888.00 2009-04-17 09:17:55.402 107 11810.96 58.34 56599.60 88888.00 2009-04-17 09:17:55.902 107 11811.07 58.32 56599.57 88888.00 2009-04-17 09:17:56.402 107 11811.09 58.30 56599.60 88888.00 2009-04-17 09:17:56.902 107 11811.12 58.34 56599.60 88888.00 2009-04-17 09:17:57.402 107 11811.05 58.39 56599.54 88888.00 2009-04-17 09:17:57.902 107 11811.03 58.38 56599.51 88888.00 2009-04-17 09:17:58.402 107 11811.06 58.35 56599.52 88888.00 2009-04-17 09:17:58.902 107 11811.04 58.33 56599.62 88888.00 2009-04-17 09:17:59.402 107 11811.08 58.39 56599.62 88888.00 2009-04-17 09:17:59.902 107 11811.06 58.41 56599.55 88888.00 2009-04-17 09:18:00.402 107 11811.02 58.44 56599.51 88888.00 2009-04-17 09:18:00.902 107 11811.08 58.40 56599.46 88888.00 2009-04-17 09:18:01.402 107 11811.07 58.40 56599.51 88888.00 2009-04-17 09:18:01.902 107 11810.94 58.33 56599.62 88888.00 2009-04-17 09:18:02.402 107 11810.94 58.33 56599.59 88888.00 2009-04-17 09:18:02.902 107 11811.00 58.30 56599.72 88888.00 2009-04-17 09:18:03.402 107 11811.00 58.30 56599.68 88888.00 2009-04-17 09:18:03.902 107 11811.07 58.33 56599.55 88888.00 2009-04-17 09:18:04.402 107 11811.06 58.41 56599.50 88888.00 2009-04-17 09:18:04.902 107 11811.02 58.39 56599.66 88888.00 2009-04-17 09:18:05.402 107 11810.98 58.36 56599.70 88888.00 2009-04-17 09:18:05.902 107 11810.97 58.26 56599.60 88888.00 2009-04-17 09:18:06.402 107 11811.20 58.26 56599.59 88888.00 2009-04-17 09:18:06.902 107 11811.18 58.29 56599.47 88888.00 2009-04-17 09:18:07.402 107 11811.12 58.30 56599.50 88888.00 2009-04-17 09:18:07.902 107 11811.06 58.31 56599.50 88888.00 2009-04-17 09:18:08.402 107 11811.00 58.32 56599.57 88888.00 2009-04-17 09:18:08.902 107 11810.97 58.35 56599.56 88888.00 2009-04-17 09:18:09.402 107 11811.03 58.35 56599.48 88888.00 2009-04-17 09:18:09.902 107 11811.06 58.31 56599.55 88888.00 2009-04-17 09:18:10.402 107 11811.18 58.32 56599.56 88888.00 2009-04-17 09:18:10.902 107 11811.11 58.26 56599.51 88888.00 2009-04-17 09:18:11.402 107 11811.09 58.34 56599.47 88888.00 2009-04-17 09:18:11.902 107 11811.22 58.34 56599.48 88888.00 2009-04-17 09:18:12.402 107 11811.22 58.35 56599.55 88888.00 2009-04-17 09:18:12.902 107 11811.08 58.40 56599.57 88888.00 2009-04-17 09:18:13.402 107 11811.07 58.40 56599.56 88888.00 2009-04-17 09:18:13.902 107 11811.26 58.25 56599.48 88888.00 2009-04-17 09:18:14.402 107 11811.24 58.24 56599.56 88888.00 2009-04-17 09:18:14.902 107 11811.18 58.21 56599.63 88888.00 2009-04-17 09:18:15.402 107 11811.13 58.26 56599.58 88888.00 2009-04-17 09:18:15.902 107 11811.23 58.40 56599.44 88888.00 2009-04-17 09:18:16.402 107 11811.20 58.42 56599.41 88888.00 2009-04-17 09:18:16.902 107 11811.09 58.33 56599.36 88888.00 2009-04-17 09:18:17.402 107 11811.07 58.36 56599.34 88888.00 2009-04-17 09:18:17.902 107 11811.02 58.40 56599.35 88888.00 2009-04-17 09:18:18.402 107 11811.08 58.39 56599.33 88888.00 2009-04-17 09:18:18.902 107 11811.08 58.36 56599.41 88888.00 2009-04-17 09:18:19.402 107 11811.18 58.46 56599.40 88888.00 2009-04-17 09:18:19.902 107 11811.18 58.35 56599.47 88888.00 2009-04-17 09:18:20.402 107 11811.14 58.33 56599.46 88888.00 2009-04-17 09:18:20.902 107 11811.18 58.38 56599.41 88888.00 2009-04-17 09:18:21.402 107 11811.23 58.43 56599.42 88888.00 2009-04-17 09:18:21.902 107 11811.17 58.40 56599.38 88888.00 2009-04-17 09:18:22.402 107 11811.00 58.38 56599.40 88888.00 2009-04-17 09:18:22.902 107 11811.12 58.42 56599.40 88888.00 2009-04-17 09:18:23.402 107 11811.27 58.48 56599.28 88888.00 2009-04-17 09:18:23.902 107 11811.15 58.44 56599.34 88888.00 2009-04-17 09:18:24.402 107 11811.11 58.51 56599.34 88888.00 2009-04-17 09:18:24.902 107 11811.05 58.50 56599.31 88888.00 2009-04-17 09:18:25.402 107 11811.14 58.49 56599.34 88888.00 2009-04-17 09:18:25.902 107 11811.15 58.51 56599.36 88888.00 2009-04-17 09:18:26.402 107 11811.13 58.54 56599.35 88888.00 2009-04-17 09:18:26.902 107 11811.17 58.54 56599.46 88888.00 2009-04-17 09:18:27.402 107 11811.14 58.51 56599.46 88888.00 2009-04-17 09:18:27.902 107 11811.12 58.50 56599.38 88888.00 2009-04-17 09:18:28.402 107 11811.11 58.49 56599.45 88888.00 2009-04-17 09:18:28.902 107 11811.15 58.54 56599.46 88888.00 2009-04-17 09:18:29.402 107 11811.15 58.62 56599.45 88888.00 2009-04-17 09:18:29.902 107 11811.27 58.56 56599.52 88888.00 2009-04-17 09:18:30.402 107 11811.35 58.59 56599.70 88888.00 2009-04-17 09:18:30.902 107 11811.29 58.59 56599.67 88888.00 2009-04-17 09:18:31.402 107 11811.18 58.58 56599.63 88888.00 2009-04-17 09:18:31.902 107 11811.28 58.58 56599.64 88888.00 2009-04-17 09:18:32.402 107 11811.29 58.63 56599.67 88888.00 2009-04-17 09:18:32.902 107 11811.37 58.71 56599.65 88888.00 2009-04-17 09:18:33.402 107 11811.24 58.74 56599.67 88888.00 2009-04-17 09:18:33.902 107 11811.35 58.79 56599.55 88888.00 2009-04-17 09:18:34.402 107 11811.29 58.74 56599.47 88888.00 2009-04-17 09:18:34.902 107 11811.29 58.66 56599.41 88888.00 2009-04-17 09:18:35.402 107 11811.41 58.60 56599.45 88888.00 2009-04-17 09:18:35.902 107 11811.34 58.74 56599.45 88888.00 2009-04-17 09:18:36.402 107 11811.19 58.80 56599.35 88888.00 2009-04-17 09:18:36.902 107 11811.30 58.75 56599.39 88888.00 2009-04-17 09:18:37.402 107 11811.36 58.81 56599.32 88888.00 2009-04-17 09:18:37.902 107 11811.37 58.85 56599.30 88888.00 2009-04-17 09:18:38.402 107 11811.29 59.02 56599.35 88888.00 2009-04-17 09:18:38.902 107 11811.35 58.95 56599.42 88888.00 2009-04-17 09:18:39.402 107 11811.27 58.89 56599.41 88888.00 2009-04-17 09:18:39.902 107 11811.20 58.92 56599.36 88888.00 2009-04-17 09:18:40.402 107 11811.34 58.95 56599.43 88888.00 2009-04-17 09:18:40.902 107 11811.29 58.92 56599.44 88888.00 2009-04-17 09:18:41.402 107 11811.45 58.86 56599.42 88888.00 2009-04-17 09:18:41.902 107 11811.29 58.90 56599.36 88888.00 2009-04-17 09:18:42.402 107 11811.29 58.90 56599.41 88888.00 2009-04-17 09:18:42.902 107 11811.36 58.93 56599.47 88888.00 2009-04-17 09:18:43.402 107 11811.42 58.92 56599.44 88888.00 2009-04-17 09:18:43.902 107 11811.32 58.93 56599.48 88888.00 2009-04-17 09:18:44.402 107 11811.35 59.00 56599.42 88888.00 2009-04-17 09:18:44.902 107 11811.39 59.06 56599.38 88888.00 2009-04-17 09:18:45.402 107 11811.40 59.04 56599.46 88888.00 2009-04-17 09:18:45.902 107 11811.45 58.89 56599.41 88888.00 2009-04-17 09:18:46.402 107 11811.32 58.78 56599.43 88888.00 2009-04-17 09:18:46.902 107 11811.30 58.80 56599.46 88888.00 2009-04-17 09:18:47.402 107 11811.34 58.85 56599.34 88888.00 2009-04-17 09:18:47.902 107 11811.26 58.86 56599.35 88888.00 2009-04-17 09:18:48.402 107 11811.35 58.86 56599.38 88888.00 2009-04-17 09:18:48.902 107 11811.43 58.81 56599.24 88888.00 2009-04-17 09:18:49.402 107 11811.47 58.74 56599.33 88888.00 2009-04-17 09:18:49.902 107 11811.45 58.82 56599.35 88888.00 2009-04-17 09:18:50.402 107 11811.28 58.79 56599.27 88888.00 2009-04-17 09:18:50.902 107 11811.22 58.79 56599.24 88888.00 2009-04-17 09:18:51.402 107 11811.43 58.87 56599.26 88888.00 2009-04-17 09:18:51.902 107 11811.35 58.92 56599.28 88888.00 2009-04-17 09:18:52.402 107 11811.39 58.93 56599.32 88888.00 2009-04-17 09:18:52.902 107 11811.46 58.95 56599.27 88888.00 2009-04-17 09:18:53.402 107 11811.49 59.00 56599.21 88888.00 2009-04-17 09:18:53.902 107 11811.35 59.04 56599.18 88888.00 2009-04-17 09:18:54.402 107 11811.36 59.04 56599.16 88888.00 2009-04-17 09:18:54.902 107 11811.41 59.04 56599.09 88888.00 2009-04-17 09:18:55.402 107 11811.47 59.15 56599.22 88888.00 2009-04-17 09:18:55.902 107 11811.50 59.20 56599.26 88888.00 2009-04-17 09:18:56.402 107 11811.46 59.09 56599.19 88888.00 2009-04-17 09:18:56.902 107 11811.39 59.09 56599.06 88888.00 2009-04-17 09:18:57.402 107 11811.39 59.10 56599.07 88888.00 2009-04-17 09:18:57.902 107 11811.47 59.06 56599.06 88888.00 2009-04-17 09:18:58.402 107 11811.47 59.10 56599.03 88888.00 2009-04-17 09:18:58.902 107 11811.52 59.07 56599.04 88888.00 2009-04-17 09:18:59.402 107 11811.50 59.00 56599.06 88888.00 2009-04-17 09:18:59.902 107 11811.49 59.01 56599.18 88888.00 2009-04-17 09:19:00.402 107 11811.45 59.01 56599.14 88888.00 2009-04-17 09:19:00.902 107 11811.32 59.12 56599.22 88888.00 2009-04-17 09:19:01.402 107 11811.19 59.09 56599.19 88888.00 2009-04-17 09:19:01.902 107 11811.23 59.01 56599.15 88888.00 2009-04-17 09:19:02.402 107 11811.32 59.04 56599.06 88888.00 2009-04-17 09:19:02.902 107 11811.50 59.04 56599.05 88888.00 2009-04-17 09:19:03.402 107 11811.46 59.05 56599.02 88888.00 2009-04-17 09:19:03.902 107 11811.42 59.07 56599.08 88888.00 2009-04-17 09:19:04.402 107 11811.47 59.06 56599.19 88888.00 2009-04-17 09:19:04.902 107 11811.54 59.09 56599.36 88888.00 2009-04-17 09:19:05.402 107 11811.43 59.05 56599.36 88888.00 2009-04-17 09:19:05.902 107 11811.43 59.06 56599.35 88888.00 2009-04-17 09:19:06.402 107 11811.39 59.02 56599.42 88888.00 2009-04-17 09:19:06.902 107 11811.50 59.05 56599.39 88888.00 2009-04-17 09:19:07.402 107 11811.60 59.14 56599.24 88888.00 2009-04-17 09:19:07.902 107 11811.67 59.12 56599.30 88888.00 2009-04-17 09:19:08.402 107 11811.58 59.11 56599.29 88888.00 2009-04-17 09:19:08.902 107 11811.49 58.94 56599.31 88888.00 2009-04-17 09:19:09.402 107 11811.46 58.87 56599.28 88888.00 2009-04-17 09:19:09.902 107 11811.40 58.91 56599.24 88888.00 2009-04-17 09:19:10.402 107 11811.39 58.93 56599.21 88888.00 2009-04-17 09:19:10.902 107 11811.43 58.90 56599.18 88888.00 2009-04-17 09:19:11.402 107 11811.42 58.96 56599.05 88888.00 2009-04-17 09:19:11.902 107 11811.34 59.04 56599.09 88888.00 2009-04-17 09:19:12.402 107 11811.42 59.09 56599.14 88888.00 2009-04-17 09:19:12.902 107 11811.43 59.07 56599.18 88888.00 2009-04-17 09:19:13.402 107 11811.28 59.05 56599.18 88888.00 2009-04-17 09:19:13.902 107 11811.38 59.10 56599.11 88888.00 2009-04-17 09:19:14.402 107 11811.41 58.99 56599.18 88888.00 2009-04-17 09:19:14.902 107 11811.46 59.00 56599.26 88888.00 2009-04-17 09:19:15.402 107 11811.46 59.01 56599.21 88888.00 2009-04-17 09:19:15.902 107 11811.49 59.02 56599.26 88888.00 2009-04-17 09:19:16.402 107 11811.45 59.01 56599.27 88888.00 2009-04-17 09:19:16.902 107 11811.38 59.21 56599.20 88888.00 2009-04-17 09:19:17.402 107 11811.29 59.17 56599.18 88888.00 2009-04-17 09:19:17.902 107 11811.37 59.27 56599.24 88888.00 2009-04-17 09:19:18.402 107 11811.48 59.30 56599.11 88888.00 2009-04-17 09:19:18.902 107 11811.53 59.29 56599.22 88888.00 2009-04-17 09:19:19.402 107 11811.39 59.22 56599.20 88888.00 2009-04-17 09:19:19.902 107 11811.47 59.22 56599.17 88888.00 2009-04-17 09:19:20.402 107 11811.43 59.26 56599.18 88888.00 2009-04-17 09:19:20.902 107 11811.24 59.24 56599.22 88888.00 2009-04-17 09:19:21.402 107 11811.32 59.22 56599.29 88888.00 2009-04-17 09:19:21.902 107 11811.42 59.16 56599.27 88888.00 2009-04-17 09:19:22.402 107 11811.46 59.26 56599.23 88888.00 2009-04-17 09:19:22.902 107 11811.42 59.22 56599.19 88888.00 2009-04-17 09:19:23.402 107 11811.24 59.20 56599.24 88888.00 2009-04-17 09:19:23.902 107 11811.30 59.24 56599.18 88888.00 2009-04-17 09:19:24.402 107 11811.39 59.21 56599.28 88888.00 2009-04-17 09:19:24.902 107 11811.40 59.13 56599.29 88888.00 2009-04-17 09:19:25.402 107 11811.23 59.15 56599.23 88888.00 2009-04-17 09:19:25.902 107 11811.18 59.12 56599.08 88888.00 2009-04-17 09:19:26.402 107 11811.22 59.07 56598.98 88888.00 2009-04-17 09:19:26.902 107 11811.24 59.09 56599.08 88888.00 2009-04-17 09:19:27.402 107 11811.31 59.01 56599.27 88888.00 2009-04-17 09:19:27.902 107 11811.38 59.03 56599.22 88888.00 2009-04-17 09:19:28.402 107 11811.23 59.03 56599.30 88888.00 2009-04-17 09:19:28.902 107 11811.20 59.11 56599.39 88888.00 2009-04-17 09:19:29.402 107 11811.34 59.04 56599.23 88888.00 2009-04-17 09:19:29.902 107 11811.45 58.97 56599.21 88888.00 2009-04-17 09:19:30.402 107 11811.45 58.93 56599.29 88888.00 2009-04-17 09:19:30.902 107 11811.31 58.86 56599.21 88888.00 2009-04-17 09:19:31.402 107 11811.20 58.91 56599.12 88888.00 2009-04-17 09:19:31.902 107 11811.20 58.95 56599.10 88888.00 2009-04-17 09:19:32.402 107 11811.22 59.03 56599.17 88888.00 2009-04-17 09:19:32.902 107 11811.22 59.05 56599.22 88888.00 2009-04-17 09:19:33.402 107 11811.19 58.99 56599.14 88888.00 2009-04-17 09:19:33.902 107 11811.15 58.91 56599.08 88888.00 2009-04-17 09:19:34.402 107 11811.27 58.90 56599.18 88888.00 2009-04-17 09:19:34.902 107 11811.23 58.95 56599.19 88888.00 2009-04-17 09:19:35.402 107 11811.20 58.90 56599.16 88888.00 2009-04-17 09:19:35.902 107 11811.19 58.89 56599.04 88888.00 2009-04-17 09:19:36.402 107 11811.24 58.81 56599.05 88888.00 2009-04-17 09:19:36.902 107 11811.13 58.87 56598.96 88888.00 2009-04-17 09:19:37.402 107 11811.17 58.81 56598.92 88888.00 2009-04-17 09:19:37.902 107 11811.12 58.76 56599.04 88888.00 2009-04-17 09:19:38.402 107 11811.07 58.78 56599.09 88888.00 2009-04-17 09:19:38.902 107 11811.18 58.81 56599.09 88888.00 2009-04-17 09:19:39.402 107 11811.14 58.78 56599.02 88888.00 2009-04-17 09:19:39.902 107 11811.19 58.78 56598.91 88888.00 2009-04-17 09:19:40.402 107 11811.31 58.79 56598.94 88888.00 2009-04-17 09:19:40.902 107 11811.32 58.75 56598.97 88888.00 2009-04-17 09:19:41.402 107 11811.23 58.69 56598.94 88888.00 2009-04-17 09:19:41.902 107 11811.22 58.60 56599.16 88888.00 2009-04-17 09:19:42.402 107 11811.20 58.61 56599.19 88888.00 2009-04-17 09:19:42.902 107 11811.22 58.58 56599.15 88888.00 2009-04-17 09:19:43.402 107 11811.14 58.58 56599.05 88888.00 2009-04-17 09:19:43.902 107 11811.12 58.56 56599.03 88888.00 2009-04-17 09:19:44.402 107 11811.17 58.56 56599.07 88888.00 2009-04-17 09:19:44.902 107 11811.15 58.53 56598.91 88888.00 2009-04-17 09:19:45.402 107 11811.16 58.45 56598.98 88888.00 2009-04-17 09:19:45.902 107 11811.16 58.45 56599.11 88888.00 2009-04-17 09:19:46.402 107 11811.20 58.38 56598.94 88888.00 2009-04-17 09:19:46.902 107 11811.19 58.35 56599.02 88888.00 2009-04-17 09:19:47.402 107 11811.19 58.36 56599.04 88888.00 2009-04-17 09:19:47.902 107 11811.19 58.38 56599.02 88888.00 2009-04-17 09:19:48.402 107 11811.24 58.28 56598.98 88888.00 2009-04-17 09:19:48.902 107 11811.26 58.23 56599.07 88888.00 2009-04-17 09:19:49.402 107 11811.11 58.15 56598.96 88888.00 2009-04-17 09:19:49.902 107 11811.20 58.15 56599.00 88888.00 2009-04-17 09:19:50.402 107 11811.14 58.20 56599.08 88888.00 2009-04-17 09:19:50.902 107 11811.09 58.13 56599.10 88888.00 2009-04-17 09:19:51.402 107 11811.00 58.10 56599.03 88888.00 2009-04-17 09:19:51.902 107 11811.03 58.19 56599.00 88888.00 2009-04-17 09:19:52.402 107 11811.00 58.19 56599.06 88888.00 2009-04-17 09:19:52.902 107 11811.06 58.20 56599.00 88888.00 2009-04-17 09:19:53.402 107 11811.17 58.18 56598.94 88888.00 2009-04-17 09:19:53.902 107 11811.24 58.13 56599.00 88888.00 2009-04-17 09:19:54.402 107 11811.19 58.08 56598.98 88888.00 2009-04-17 09:19:54.902 107 11811.11 58.08 56598.95 88888.00 2009-04-17 09:19:55.402 107 11811.16 57.98 56598.93 88888.00 2009-04-17 09:19:55.902 107 11811.18 57.97 56598.97 88888.00 2009-04-17 09:19:56.402 107 11811.22 57.95 56598.92 88888.00 2009-04-17 09:19:56.902 107 11811.16 58.07 56598.97 88888.00 2009-04-17 09:19:57.402 107 11811.08 58.08 56599.07 88888.00 2009-04-17 09:19:57.902 107 11811.02 57.95 56599.11 88888.00 2009-04-17 09:19:58.402 107 11811.13 57.88 56599.03 88888.00 2009-04-17 09:19:58.902 107 11811.03 57.93 56598.98 88888.00 2009-04-17 09:19:59.402 107 11810.91 57.95 56599.05 88888.00 2009-04-17 09:19:59.902 107 11810.94 57.95 56598.95 88888.00 2009-04-17 09:20:00.402 107 11811.09 57.90 56598.87 88888.00 2009-04-17 09:20:00.902 107 11811.12 57.94 56598.91 88888.00 2009-04-17 09:20:01.402 107 11811.07 57.89 56598.95 88888.00 2009-04-17 09:20:01.902 107 11811.09 57.92 56598.93 88888.00 2009-04-17 09:20:02.402 107 11811.20 57.97 56599.00 88888.00 2009-04-17 09:20:02.902 107 11811.18 57.95 56599.08 88888.00 2009-04-17 09:20:03.402 107 11811.09 57.90 56599.11 88888.00 2009-04-17 09:20:03.902 107 11811.16 57.81 56598.86 88888.00 2009-04-17 09:20:04.402 107 11811.16 57.78 56598.88 88888.00 2009-04-17 09:20:04.902 107 11811.23 57.84 56598.94 88888.00 2009-04-17 09:20:05.402 107 11811.12 57.87 56599.02 88888.00 2009-04-17 09:20:05.902 107 11811.05 57.85 56598.99 88888.00 2009-04-17 09:20:06.402 107 11811.06 57.78 56598.99 88888.00 2009-04-17 09:20:06.902 107 11811.07 57.69 56598.97 88888.00 2009-04-17 09:20:07.402 107 11811.15 57.62 56598.93 88888.00 2009-04-17 09:20:07.902 107 11811.16 57.61 56598.85 88888.00 2009-04-17 09:20:08.402 107 11811.09 57.53 56598.94 88888.00 2009-04-17 09:20:08.902 107 11810.96 57.49 56598.92 88888.00 2009-04-17 09:20:09.402 107 11811.05 57.51 56598.81 88888.00 2009-04-17 09:20:09.902 107 11811.13 57.56 56598.84 88888.00 2009-04-17 09:20:10.402 107 11811.11 57.59 56598.83 88888.00 2009-04-17 09:20:10.902 107 11811.13 57.56 56598.80 88888.00 2009-04-17 09:20:11.402 107 11811.08 57.54 56598.84 88888.00 2009-04-17 09:20:11.902 107 11811.06 57.53 56598.83 88888.00 2009-04-17 09:20:12.402 107 11811.20 57.49 56598.82 88888.00 2009-04-17 09:20:12.902 107 11811.23 57.48 56598.82 88888.00 2009-04-17 09:20:13.402 107 11811.22 57.44 56598.74 88888.00 2009-04-17 09:20:13.902 107 11811.12 57.53 56598.92 88888.00 2009-04-17 09:20:14.402 107 11811.04 57.47 56598.84 88888.00 2009-04-17 09:20:14.902 107 11811.09 57.49 56598.78 88888.00 2009-04-17 09:20:15.402 107 11811.16 57.47 56598.81 88888.00 2009-04-17 09:20:15.902 107 11811.23 57.43 56598.88 88888.00 2009-04-17 09:20:16.402 107 11811.28 57.33 56598.85 88888.00 2009-04-17 09:20:16.902 107 11811.30 57.40 56598.93 88888.00 2009-04-17 09:20:17.402 107 11811.24 57.36 56598.93 88888.00 2009-04-17 09:20:17.902 107 11811.12 57.28 56598.84 88888.00 2009-04-17 09:20:18.402 107 11811.05 57.28 56598.83 88888.00 2009-04-17 09:20:18.902 107 11811.01 57.19 56598.88 88888.00 2009-04-17 09:20:19.402 107 11810.98 57.23 56599.00 88888.00 2009-04-17 09:20:19.902 107 11810.93 57.19 56598.97 88888.00 2009-04-17 09:20:20.402 107 11811.00 57.20 56599.03 88888.00 2009-04-17 09:20:20.902 107 11811.02 57.21 56599.05 88888.00 2009-04-17 09:20:21.402 107 11811.09 57.24 56599.00 88888.00 2009-04-17 09:20:21.902 107 11811.07 57.16 56598.96 88888.00 2009-04-17 09:20:22.402 107 11811.03 57.06 56599.04 88888.00 2009-04-17 09:20:22.902 107 11810.90 57.06 56599.03 88888.00 2009-04-17 09:20:23.402 107 11810.86 57.06 56599.00 88888.00 2009-04-17 09:20:23.902 107 11810.91 57.09 56598.96 88888.00 2009-04-17 09:20:24.402 107 11810.94 57.04 56599.14 88888.00 2009-04-17 09:20:24.902 107 11811.09 57.09 56599.19 88888.00 2009-04-17 09:20:25.402 107 11811.02 57.04 56599.16 88888.00 2009-04-17 09:20:25.902 107 11810.85 57.13 56599.09 88888.00 2009-04-17 09:20:26.402 107 11810.93 57.12 56598.98 88888.00 2009-04-17 09:20:26.902 107 11810.95 57.03 56598.98 88888.00 2009-04-17 09:20:27.402 107 11810.93 57.04 56599.08 88888.00 2009-04-17 09:20:27.902 107 11810.90 57.03 56599.12 88888.00 2009-04-17 09:20:28.402 107 11810.86 57.03 56599.16 88888.00 2009-04-17 09:20:28.902 107 11810.91 56.96 56599.04 88888.00 2009-04-17 09:20:29.402 107 11810.90 56.99 56599.14 88888.00 2009-04-17 09:20:29.902 107 11810.89 56.97 56599.09 88888.00 2009-04-17 09:20:30.402 107 11810.95 56.93 56598.91 88888.00 2009-04-17 09:20:30.902 107 11810.78 56.94 56598.98 88888.00 2009-04-17 09:20:31.402 107 11810.80 56.93 56599.02 88888.00 2009-04-17 09:20:31.902 107 11810.91 56.91 56598.91 88888.00 2009-04-17 09:20:32.402 107 11810.87 57.01 56598.86 88888.00 2009-04-17 09:20:32.902 107 11810.84 57.02 56598.94 88888.00 2009-04-17 09:20:33.402 107 11810.85 57.00 56599.07 88888.00 2009-04-17 09:20:33.902 107 11810.80 56.98 56599.07 88888.00 2009-04-17 09:20:34.402 107 11810.94 56.82 56599.03 88888.00 2009-04-17 09:20:34.902 107 11811.01 56.92 56598.97 88888.00 2009-04-17 09:20:35.402 107 11810.93 56.97 56598.99 88888.00 2009-04-17 09:20:35.902 107 11810.82 56.93 56598.93 88888.00 2009-04-17 09:20:36.402 107 11810.77 56.90 56598.97 88888.00 2009-04-17 09:20:36.902 107 11810.73 56.90 56598.88 88888.00 2009-04-17 09:20:37.402 107 11810.72 56.91 56598.95 88888.00 2009-04-17 09:20:37.902 107 11810.82 57.02 56598.96 88888.00 2009-04-17 09:20:38.402 107 11810.77 56.97 56598.96 88888.00 2009-04-17 09:20:38.902 107 11810.74 56.82 56598.92 88888.00 2009-04-17 09:20:39.402 107 11810.82 56.82 56598.92 88888.00 2009-04-17 09:20:39.902 107 11810.77 56.77 56599.08 88888.00 2009-04-17 09:20:40.402 107 11810.77 56.73 56599.16 88888.00 2009-04-17 09:20:40.902 107 11810.71 56.83 56599.02 88888.00 2009-04-17 09:20:41.402 107 11810.74 56.89 56598.99 88888.00 2009-04-17 09:20:41.902 107 11810.81 56.92 56599.02 88888.00 2009-04-17 09:20:42.402 107 11810.82 57.00 56598.95 88888.00 2009-04-17 09:20:42.902 107 11810.85 57.00 56599.11 88888.00 2009-04-17 09:20:43.402 107 11810.77 56.97 56599.18 88888.00 2009-04-17 09:20:43.902 107 11810.70 56.97 56599.16 88888.00 2009-04-17 09:20:44.402 107 11810.64 57.04 56599.09 88888.00 2009-04-17 09:20:44.902 107 11810.70 57.07 56599.10 88888.00 2009-04-17 09:20:45.402 107 11810.72 57.08 56599.11 88888.00 2009-04-17 09:20:45.902 107 11810.57 57.07 56598.95 88888.00 2009-04-17 09:20:46.402 107 11810.64 57.00 56598.99 88888.00 2009-04-17 09:20:46.902 107 11810.79 57.00 56598.95 88888.00 2009-04-17 09:20:47.402 107 11810.72 57.03 56598.97 88888.00 2009-04-17 09:20:47.902 107 11810.70 56.99 56598.87 88888.00 2009-04-17 09:20:48.402 107 11810.80 56.94 56598.94 88888.00 2009-04-17 09:20:48.902 107 11810.73 56.96 56598.94 88888.00 2009-04-17 09:20:49.402 107 11810.69 56.92 56598.96 88888.00 2009-04-17 09:20:49.902 107 11810.77 56.96 56598.95 88888.00 2009-04-17 09:20:50.402 107 11810.74 56.97 56598.87 88888.00 2009-04-17 09:20:50.902 107 11810.70 56.96 56598.92 88888.00 2009-04-17 09:20:51.402 107 11810.72 56.98 56598.90 88888.00 2009-04-17 09:20:51.902 107 11810.68 57.00 56598.81 88888.00 2009-04-17 09:20:52.402 107 11810.70 56.91 56598.92 88888.00 2009-04-17 09:20:52.902 107 11810.70 56.92 56599.04 88888.00 2009-04-17 09:20:53.402 107 11810.59 56.91 56598.84 88888.00 2009-04-17 09:20:53.902 107 11810.63 56.93 56598.85 88888.00 2009-04-17 09:20:54.402 107 11810.67 56.99 56598.86 88888.00 2009-04-17 09:20:54.902 107 11810.72 57.00 56598.88 88888.00 2009-04-17 09:20:55.402 107 11810.67 57.03 56598.98 88888.00 2009-04-17 09:20:55.902 107 11810.71 57.02 56598.99 88888.00 2009-04-17 09:20:56.402 107 11810.68 56.92 56598.97 88888.00 2009-04-17 09:20:56.902 107 11810.61 56.96 56599.05 88888.00 2009-04-17 09:20:57.402 107 11810.61 57.07 56599.09 88888.00 2009-04-17 09:20:57.902 107 11810.66 57.12 56599.09 88888.00 2009-04-17 09:20:58.402 107 11810.66 57.09 56599.09 88888.00 2009-04-17 09:20:58.902 107 11810.62 57.09 56599.10 88888.00 2009-04-17 09:20:59.402 107 11810.59 57.07 56599.03 88888.00 2009-04-17 09:20:59.902 107 11810.52 57.06 56598.96 88888.00 2009-04-17 09:21:00.402 107 11810.59 57.16 56598.88 88888.00 2009-04-17 09:21:00.902 107 11810.58 57.23 56598.92 88888.00 2009-04-17 09:21:01.402 107 11810.56 57.03 56598.97 88888.00 2009-04-17 09:21:01.902 107 11810.62 57.08 56599.02 88888.00 2009-04-17 09:21:02.402 107 11810.57 57.13 56599.10 88888.00 2009-04-17 09:21:02.902 107 11810.63 57.06 56599.06 88888.00 2009-04-17 09:21:03.402 107 11810.59 57.07 56598.85 88888.00 2009-04-17 09:21:03.902 107 11810.60 57.06 56599.00 88888.00 2009-04-17 09:21:04.402 107 11810.67 57.01 56599.14 88888.00 2009-04-17 09:21:04.902 107 11810.69 57.10 56599.16 88888.00 2009-04-17 09:21:05.402 107 11810.66 57.08 56599.16 88888.00 2009-04-17 09:21:05.902 107 11810.61 57.10 56599.03 88888.00 2009-04-17 09:21:06.402 107 11810.52 57.21 56598.99 88888.00 2009-04-17 09:21:06.902 107 11810.56 57.24 56598.93 88888.00 2009-04-17 09:21:07.402 107 11810.57 57.22 56598.94 88888.00 2009-04-17 09:21:07.902 107 11810.46 57.23 56598.93 88888.00 2009-04-17 09:21:08.402 107 11810.49 57.09 56598.90 88888.00 2009-04-17 09:21:08.902 107 11810.49 57.00 56598.82 88888.00 2009-04-17 09:21:09.402 107 11810.51 56.96 56598.78 88888.00 2009-04-17 09:21:09.902 107 11810.49 56.99 56598.84 88888.00 2009-04-17 09:21:10.402 107 11810.46 57.00 56598.83 88888.00 2009-04-17 09:21:10.902 107 11810.45 57.02 56598.93 88888.00 2009-04-17 09:21:11.402 107 11810.42 57.17 56598.95 88888.00 2009-04-17 09:21:11.902 107 11810.38 57.10 56598.99 88888.00 2009-04-17 09:21:12.402 107 11810.29 56.92 56598.83 88888.00 2009-04-17 09:21:12.902 107 11810.52 56.90 56598.90 88888.00 2009-04-17 09:21:13.402 107 11810.60 57.00 56598.86 88888.00 2009-04-17 09:21:13.902 107 11810.62 57.07 56598.73 88888.00 2009-04-17 09:21:14.402 107 11810.67 56.96 56598.76 88888.00 2009-04-17 09:21:14.902 107 11810.62 56.97 56598.74 88888.00 2009-04-17 09:21:15.402 107 11810.60 56.98 56598.67 88888.00 2009-04-17 09:21:15.902 107 11810.68 56.94 56598.68 88888.00 2009-04-17 09:21:16.402 107 11810.60 56.89 56598.85 88888.00 2009-04-17 09:21:16.902 107 11810.64 56.97 56598.84 88888.00 2009-04-17 09:21:17.402 107 11810.69 56.97 56598.81 88888.00 2009-04-17 09:21:17.902 107 11810.61 56.99 56598.74 88888.00 2009-04-17 09:21:18.402 107 11810.59 56.94 56598.70 88888.00 2009-04-17 09:21:18.902 107 11810.59 56.99 56598.78 88888.00 2009-04-17 09:21:19.402 107 11810.61 56.93 56598.79 88888.00 2009-04-17 09:21:19.902 107 11810.63 56.92 56598.84 88888.00 2009-04-17 09:21:20.402 107 11810.53 56.97 56598.84 88888.00 2009-04-17 09:21:20.902 107 11810.53 57.02 56598.87 88888.00 2009-04-17 09:21:21.402 107 11810.57 57.00 56598.97 88888.00 2009-04-17 09:21:21.902 107 11810.51 56.99 56598.92 88888.00 2009-04-17 09:21:22.402 107 11810.53 56.99 56598.78 88888.00 2009-04-17 09:21:22.902 107 11810.63 56.99 56598.83 88888.00 2009-04-17 09:21:23.402 107 11810.57 56.92 56598.82 88888.00 2009-04-17 09:21:23.902 107 11810.60 56.96 56598.85 88888.00 2009-04-17 09:21:24.402 107 11810.73 57.01 56598.76 88888.00 2009-04-17 09:21:24.902 107 11810.64 57.02 56598.78 88888.00 2009-04-17 09:21:25.402 107 11810.69 56.98 56598.83 88888.00 2009-04-17 09:21:25.902 107 11810.61 57.04 56598.80 88888.00 2009-04-17 09:21:26.402 107 11810.67 57.02 56598.82 88888.00 2009-04-17 09:21:26.902 107 11810.63 57.04 56598.92 88888.00 2009-04-17 09:21:27.402 107 11810.66 57.04 56598.74 88888.00 2009-04-17 09:21:27.902 107 11810.66 57.03 56598.68 88888.00 2009-04-17 09:21:28.402 107 11810.69 57.00 56598.75 88888.00 2009-04-17 09:21:28.902 107 11810.80 56.96 56598.70 88888.00 2009-04-17 09:21:29.402 107 11810.64 56.98 56598.73 88888.00 2009-04-17 09:21:29.902 107 11810.66 57.00 56598.83 88888.00 2009-04-17 09:21:30.402 107 11810.70 57.18 56598.99 88888.00 2009-04-17 09:21:30.902 107 11810.74 57.17 56598.93 88888.00 2009-04-17 09:21:31.402 107 11810.71 57.13 56598.93 88888.00 2009-04-17 09:21:31.902 107 11810.80 57.18 56598.83 88888.00 2009-04-17 09:21:32.402 107 11810.72 57.18 56598.81 88888.00 2009-04-17 09:21:32.902 107 11810.68 57.18 56598.92 88888.00 2009-04-17 09:21:33.402 107 11810.73 57.26 56599.04 88888.00 2009-04-17 09:21:33.902 107 11810.75 57.16 56598.94 88888.00 2009-04-17 09:21:34.402 107 11810.77 57.06 56598.87 88888.00 2009-04-17 09:21:34.902 107 11810.80 57.04 56598.70 88888.00 2009-04-17 09:21:35.402 107 11810.69 57.17 56598.72 88888.00 2009-04-17 09:21:35.902 107 11810.67 57.17 56598.80 88888.00 2009-04-17 09:21:36.402 107 11810.61 57.09 56598.83 88888.00 2009-04-17 09:21:36.902 107 11810.71 57.08 56598.76 88888.00 2009-04-17 09:21:37.402 107 11810.73 57.03 56598.79 88888.00 2009-04-17 09:21:37.902 107 11810.78 57.11 56598.90 88888.00 2009-04-17 09:21:38.402 107 11810.89 57.11 56598.91 88888.00 2009-04-17 09:21:38.902 107 11810.89 57.11 56598.86 88888.00 2009-04-17 09:21:39.402 107 11810.86 57.00 56598.81 88888.00 2009-04-17 09:21:39.902 107 11810.85 57.01 56598.82 88888.00 2009-04-17 09:21:40.402 107 11810.85 56.99 56598.83 88888.00 2009-04-17 09:21:40.902 107 11810.85 57.04 56598.87 88888.00 2009-04-17 09:21:41.402 107 11810.94 57.09 56598.90 88888.00 2009-04-17 09:21:41.902 107 11810.94 57.03 56598.86 88888.00 2009-04-17 09:21:42.402 107 11810.92 57.04 56598.99 88888.00 2009-04-17 09:21:42.902 107 11810.89 56.97 56598.99 88888.00 2009-04-17 09:21:43.402 107 11810.87 56.94 56598.74 88888.00 2009-04-17 09:21:43.902 107 11810.89 56.89 56598.81 88888.00 2009-04-17 09:21:44.402 107 11810.91 56.80 56598.83 88888.00 2009-04-17 09:21:44.902 107 11810.91 56.88 56598.86 88888.00 2009-04-17 09:21:45.402 107 11810.91 56.80 56598.80 88888.00 2009-04-17 09:21:45.902 107 11810.95 56.80 56598.75 88888.00 2009-04-17 09:21:46.402 107 11810.94 56.88 56598.80 88888.00 2009-04-17 09:21:46.902 107 11810.90 56.92 56598.81 88888.00 2009-04-17 09:21:47.402 107 11810.92 56.96 56598.76 88888.00 2009-04-17 09:21:47.902 107 11810.90 56.88 56598.71 88888.00 2009-04-17 09:21:48.402 107 11810.82 56.77 56598.82 88888.00 2009-04-17 09:21:48.902 107 11810.83 56.88 56598.88 88888.00 2009-04-17 09:21:49.402 107 11810.93 56.83 56598.85 88888.00 2009-04-17 09:21:49.902 107 11810.94 56.83 56598.83 88888.00 2009-04-17 09:21:50.402 107 11810.94 56.82 56598.85 88888.00 2009-04-17 09:21:50.902 107 11811.03 56.81 56598.66 88888.00 2009-04-17 09:21:51.402 107 11810.92 56.83 56598.74 88888.00 2009-04-17 09:21:51.902 107 11810.86 56.77 56598.84 88888.00 2009-04-17 09:21:52.402 107 11810.83 56.78 56598.84 88888.00 2009-04-17 09:21:52.902 107 11810.75 56.87 56598.80 88888.00 2009-04-17 09:21:53.402 107 11810.79 56.81 56598.88 88888.00 2009-04-17 09:21:53.902 107 11810.80 56.79 56598.98 88888.00 2009-04-17 09:21:54.402 107 11810.86 56.77 56598.94 88888.00 2009-04-17 09:21:54.902 107 11810.82 56.85 56598.93 88888.00 2009-04-17 09:21:55.402 107 11810.82 56.85 56598.84 88888.00 2009-04-17 09:21:55.902 107 11810.81 56.78 56598.80 88888.00 2009-04-17 09:21:56.402 107 11810.89 56.77 56598.82 88888.00 2009-04-17 09:21:56.902 107 11810.75 56.71 56598.72 88888.00 2009-04-17 09:21:57.402 107 11810.72 56.72 56598.70 88888.00 2009-04-17 09:21:57.902 107 11810.83 56.82 56598.71 88888.00 2009-04-17 09:21:58.402 107 11810.84 56.81 56598.71 88888.00 2009-04-17 09:21:58.902 107 11810.77 56.71 56598.79 88888.00 2009-04-17 09:21:59.402 107 11810.68 56.77 56598.83 88888.00 2009-04-17 09:21:59.902 107 11810.83 56.73 56598.79 88888.00 2009-04-17 09:22:00.402 107 11810.89 56.76 56598.67 88888.00 2009-04-17 09:22:00.902 107 11810.70 56.72 56598.72 88888.00 2009-04-17 09:22:01.402 107 11810.74 56.72 56598.60 88888.00 2009-04-17 09:22:01.902 107 11810.83 56.77 56598.56 88888.00 2009-04-17 09:22:02.402 107 11810.81 56.75 56598.66 88888.00 2009-04-17 09:22:02.902 107 11810.78 56.73 56598.66 88888.00 2009-04-17 09:22:03.402 107 11810.83 56.72 56598.67 88888.00 2009-04-17 09:22:03.902 107 11810.84 56.68 56598.75 88888.00 2009-04-17 09:22:04.402 107 11810.73 56.61 56598.78 88888.00 2009-04-17 09:22:04.902 107 11810.60 56.62 56598.79 88888.00 2009-04-17 09:22:05.402 107 11810.69 56.68 56599.03 88888.00 2009-04-17 09:22:05.902 107 11810.70 56.68 56599.10 88888.00 2009-04-17 09:22:06.402 107 11810.71 56.65 56599.16 88888.00 2009-04-17 09:22:06.902 107 11810.78 56.58 56599.17 88888.00 2009-04-17 09:22:07.402 107 11810.74 56.56 56599.15 88888.00 2009-04-17 09:22:07.902 107 11810.69 56.59 56599.16 88888.00 2009-04-17 09:22:08.402 107 11810.59 56.60 56599.12 88888.00 2009-04-17 09:22:08.902 107 11810.60 56.62 56599.07 88888.00 2009-04-17 09:22:09.402 107 11810.78 56.65 56599.10 88888.00 2009-04-17 09:22:09.902 107 11810.78 56.58 56599.21 88888.00 2009-04-17 09:22:10.402 107 11810.79 56.52 56599.19 88888.00 2009-04-17 09:22:10.902 107 11810.78 56.45 56599.29 88888.00 2009-04-17 09:22:11.402 107 11810.66 56.50 56599.09 88888.00 2009-04-17 09:22:11.902 107 11810.69 56.50 56598.75 88888.00 2009-04-17 09:22:12.402 107 11810.73 56.52 56598.92 88888.00 2009-04-17 09:22:12.902 107 11810.75 56.55 56599.02 88888.00 2009-04-17 09:22:13.402 107 11810.60 56.43 56598.97 88888.00 2009-04-17 09:22:13.902 107 11810.60 56.49 56599.04 88888.00 2009-04-17 09:22:14.402 107 11810.63 56.56 56598.92 88888.00 2009-04-17 09:22:14.902 107 11810.69 56.43 56598.66 88888.00 2009-04-17 09:22:15.402 107 11810.68 56.42 56598.67 88888.00 2009-04-17 09:22:15.902 107 11810.58 56.47 56598.67 88888.00 2009-04-17 09:22:16.402 107 11810.62 56.42 56598.73 88888.00 2009-04-17 09:22:16.902 107 11810.64 56.41 56598.76 88888.00 2009-04-17 09:22:17.402 107 11810.70 56.40 56598.74 88888.00 2009-04-17 09:22:17.902 107 11810.72 56.30 56598.63 88888.00 2009-04-17 09:22:18.402 107 11810.83 56.26 56598.57 88888.00 2009-04-17 09:22:18.902 107 11810.83 56.28 56598.57 88888.00 2009-04-17 09:22:19.402 107 11810.80 56.40 56598.51 88888.00 2009-04-17 09:22:19.902 107 11810.68 56.40 56598.55 88888.00 2009-04-17 09:22:20.402 107 11810.63 56.38 56598.57 88888.00 2009-04-17 09:22:20.902 107 11810.62 56.28 56598.62 88888.00 2009-04-17 09:22:21.402 107 11810.74 56.27 56598.56 88888.00 2009-04-17 09:22:21.902 107 11810.73 56.33 56598.58 88888.00 2009-04-17 09:22:22.402 107 11810.62 56.39 56598.50 88888.00 2009-04-17 09:22:22.902 107 11810.73 56.33 56598.48 88888.00 2009-04-17 09:22:23.402 107 11810.80 56.37 56598.56 88888.00 2009-04-17 09:22:23.902 107 11810.78 56.27 56598.59 88888.00 2009-04-17 09:22:24.402 107 11810.72 56.25 56598.58 88888.00 2009-04-17 09:22:24.902 107 11810.63 56.20 56598.46 88888.00 2009-04-17 09:22:25.402 107 11810.69 56.16 56598.48 88888.00 2009-04-17 09:22:25.902 107 11810.79 56.12 56598.46 88888.00 2009-04-17 09:22:26.402 107 11810.77 56.22 56598.51 88888.00 2009-04-17 09:22:26.902 107 11810.78 56.27 56598.49 88888.00 2009-04-17 09:22:27.402 107 11810.74 56.19 56598.44 88888.00 2009-04-17 09:22:27.902 107 11810.69 56.19 56598.39 88888.00 2009-04-17 09:22:28.402 107 11810.74 56.09 56598.51 88888.00 2009-04-17 09:22:28.902 107 11810.80 56.10 56598.57 88888.00 2009-04-17 09:22:29.402 107 11810.73 56.17 56598.53 88888.00 2009-04-17 09:22:29.902 107 11810.66 56.20 56598.46 88888.00 2009-04-17 09:22:30.402 107 11810.68 56.16 56598.50 88888.00 2009-04-17 09:22:30.902 107 11810.79 56.16 56598.55 88888.00 2009-04-17 09:22:31.402 107 11810.82 56.14 56598.60 88888.00 2009-04-17 09:22:31.902 107 11810.68 56.09 56598.56 88888.00 2009-04-17 09:22:32.402 107 11810.58 56.12 56598.52 88888.00 2009-04-17 09:22:32.902 107 11810.59 56.15 56598.53 88888.00 2009-04-17 09:22:33.402 107 11810.72 56.19 56598.66 88888.00 2009-04-17 09:22:33.902 107 11810.52 56.19 56598.70 88888.00 2009-04-17 09:22:34.402 107 11810.55 56.19 56598.74 88888.00 2009-04-17 09:22:34.902 107 11810.62 56.22 56598.69 88888.00 2009-04-17 09:22:35.402 107 11810.62 56.11 56598.71 88888.00 2009-04-17 09:22:35.902 107 11810.77 56.09 56598.63 88888.00 2009-04-17 09:22:36.402 107 11810.81 56.16 56598.62 88888.00 2009-04-17 09:22:36.902 107 11810.72 56.18 56598.59 88888.00 2009-04-17 09:22:37.402 107 11810.55 56.06 56598.56 88888.00 2009-04-17 09:22:37.902 107 11810.59 56.00 56598.58 88888.00 2009-04-17 09:22:38.402 107 11810.61 56.08 56598.59 88888.00 2009-04-17 09:22:38.902 107 11810.56 56.12 56598.66 88888.00 2009-04-17 09:22:39.402 107 11810.53 56.11 56598.62 88888.00 2009-04-17 09:22:39.902 107 11810.64 56.11 56598.62 88888.00 2009-04-17 09:22:40.402 107 11810.67 56.02 56598.48 88888.00 2009-04-17 09:22:40.902 107 11810.66 55.91 56598.51 88888.00 2009-04-17 09:22:41.402 107 11810.58 55.94 56598.45 88888.00 2009-04-17 09:22:41.902 107 11810.57 56.07 56598.41 88888.00 2009-04-17 09:22:42.402 107 11810.55 56.09 56598.57 88888.00 2009-04-17 09:22:42.902 107 11810.69 56.01 56598.56 88888.00 2009-04-17 09:22:43.402 107 11810.64 56.00 56598.43 88888.00 2009-04-17 09:22:43.902 107 11810.62 56.01 56598.44 88888.00 2009-04-17 09:22:44.402 107 11810.70 55.94 56598.40 88888.00 2009-04-17 09:22:44.902 107 11810.72 56.02 56598.40 88888.00 2009-04-17 09:22:45.402 107 11810.71 56.02 56598.45 88888.00 2009-04-17 09:22:45.902 107 11810.61 56.04 56598.51 88888.00 2009-04-17 09:22:46.402 107 11810.56 56.04 56598.45 88888.00 2009-04-17 09:22:46.902 107 11810.53 56.06 56598.44 88888.00 2009-04-17 09:22:47.402 107 11810.71 56.06 56598.55 88888.00 2009-04-17 09:22:47.902 107 11810.77 56.09 56598.43 88888.00 2009-04-17 09:22:48.402 107 11810.69 56.10 56598.49 88888.00 2009-04-17 09:22:48.902 107 11810.71 56.05 56598.55 88888.00 2009-04-17 09:22:49.402 107 11810.68 56.05 56598.55 88888.00 2009-04-17 09:22:49.902 107 11810.67 56.05 56598.58 88888.00 2009-04-17 09:22:50.402 107 11810.74 56.01 56598.46 88888.00 2009-04-17 09:22:50.902 107 11810.62 56.10 56598.47 88888.00 2009-04-17 09:22:51.402 107 11810.61 56.12 56598.37 88888.00 2009-04-17 09:22:51.902 107 11810.56 56.17 56598.38 88888.00 2009-04-17 09:22:52.402 107 11810.46 56.16 56598.40 88888.00 2009-04-17 09:22:52.902 107 11810.49 56.09 56598.44 88888.00 2009-04-17 09:22:53.402 107 11810.48 56.01 56598.40 88888.00 2009-04-17 09:22:53.902 107 11810.45 56.05 56598.34 88888.00 2009-04-17 09:22:54.402 107 11810.40 56.14 56598.22 88888.00 2009-04-17 09:22:54.902 107 11810.46 56.15 56598.29 88888.00 2009-04-17 09:22:55.402 107 11810.48 56.20 56598.28 88888.00 2009-04-17 09:22:55.902 107 11810.49 56.24 56598.19 88888.00 2009-04-17 09:22:56.402 107 11810.52 56.21 56598.23 88888.00 2009-04-17 09:22:56.902 107 11810.52 56.19 56598.36 88888.00 2009-04-17 09:22:57.402 107 11810.53 56.16 56598.38 88888.00 2009-04-17 09:22:57.902 107 11810.48 56.16 56598.36 88888.00 2009-04-17 09:22:58.402 107 11810.42 56.29 56598.37 88888.00 2009-04-17 09:22:58.902 107 11810.31 56.29 56598.45 88888.00 2009-04-17 09:22:59.402 107 11810.26 56.29 56598.44 88888.00 2009-04-17 09:22:59.902 107 11810.36 56.27 56598.46 88888.00 2009-04-17 09:23:00.402 107 11810.31 56.25 56598.29 88888.00 2009-04-17 09:23:00.902 107 11810.34 56.24 56598.28 88888.00 2009-04-17 09:23:01.402 107 11810.30 56.30 56598.38 88888.00 2009-04-17 09:23:01.902 107 11810.34 56.36 56598.41 88888.00 2009-04-17 09:23:02.402 107 11810.27 56.28 56598.48 88888.00 2009-04-17 09:23:02.902 107 11810.24 56.31 56598.34 88888.00 2009-04-17 09:23:03.402 107 11809.84 56.31 56598.31 88888.00 2009-04-17 09:23:03.902 107 11809.54 56.36 56598.25 88888.00 2009-04-17 09:23:04.402 107 11809.49 56.45 56598.32 88888.00 2009-04-17 09:23:04.902 107 11809.48 56.45 56598.32 88888.00 2009-04-17 09:23:05.402 107 11809.48 56.45 56598.31 88888.00 2009-04-17 09:23:05.902 107 11809.48 56.43 56598.39 88888.00 2009-04-17 09:23:06.402 107 11809.48 56.39 56598.49 88888.00 2009-04-17 09:23:06.902 107 11809.48 56.41 56598.34 88888.00 2009-04-17 09:23:07.402 107 11809.48 56.50 56598.22 88888.00 2009-04-17 09:23:07.902 107 11809.48 56.53 56598.25 88888.00 2009-04-17 09:23:08.402 107 11809.48 56.57 56598.26 88888.00 2009-04-17 09:23:08.902 107 11809.48 56.49 56598.26 88888.00 2009-04-17 09:23:09.402 107 11809.48 56.55 56598.29 88888.00 2009-04-17 09:23:09.902 107 11809.48 56.62 56598.26 88888.00 2009-04-17 09:23:10.402 107 11809.48 56.60 56598.31 88888.00 2009-04-17 09:23:10.902 107 11809.48 56.60 56598.27 88888.00 2009-04-17 09:23:11.402 107 11809.48 56.61 56598.31 88888.00 2009-04-17 09:23:11.902 107 11809.48 56.63 56598.22 88888.00 2009-04-17 09:23:12.402 107 11809.48 56.62 56598.24 88888.00 2009-04-17 09:23:12.902 107 11809.48 56.63 56598.33 88888.00 2009-04-17 09:23:13.402 107 11809.48 56.60 56598.32 88888.00 2009-04-17 09:23:13.902 107 11809.48 56.66 56598.26 88888.00 2009-04-17 09:23:14.402 107 11809.48 56.80 56598.28 88888.00 2009-04-17 09:23:14.902 107 11809.48 56.88 56598.26 88888.00 2009-04-17 09:23:15.402 107 11809.48 56.82 56598.31 88888.00 2009-04-17 09:23:15.902 107 11809.48 56.78 56598.37 88888.00 2009-04-17 09:23:16.402 107 11809.48 56.75 56598.45 88888.00 2009-04-17 09:23:16.902 107 11809.48 56.72 56598.45 88888.00 2009-04-17 09:23:17.402 107 11809.48 56.75 56598.33 88888.00 2009-04-17 09:23:17.902 107 11809.48 56.85 56598.49 88888.00 2009-04-17 09:23:18.402 107 11809.48 56.83 56598.47 88888.00 2009-04-17 09:23:18.902 107 11809.48 56.78 56598.38 88888.00 2009-04-17 09:23:19.402 107 11809.48 56.77 56598.36 88888.00 2009-04-17 09:23:19.902 107 11809.48 56.80 56598.35 88888.00 2009-04-17 09:23:20.402 107 11809.48 56.83 56598.28 88888.00 2009-04-17 09:23:20.902 107 11809.48 56.87 56598.33 88888.00 2009-04-17 09:23:21.402 107 11809.48 56.93 56598.37 88888.00 2009-04-17 09:23:21.902 107 11809.48 56.92 56598.35 88888.00 2009-04-17 09:23:22.402 107 11809.48 56.80 56598.24 88888.00 2009-04-17 09:23:22.902 107 11809.48 56.86 56598.25 88888.00 2009-04-17 09:23:23.402 107 11809.48 56.93 56598.34 88888.00 2009-04-17 09:23:23.902 107 11809.48 56.91 56598.36 88888.00 2009-04-17 09:23:24.402 107 11809.48 56.83 56598.25 88888.00 2009-04-17 09:23:24.902 107 11809.48 56.91 56598.14 88888.00 2009-04-17 09:23:25.402 107 11809.48 56.98 56598.08 88888.00 2009-04-17 09:23:25.902 107 11809.48 57.04 56598.10 88888.00 2009-04-17 09:23:26.402 107 11809.48 57.06 56598.22 88888.00 2009-04-17 09:23:26.902 107 11809.48 57.06 56598.34 88888.00 2009-04-17 09:23:27.402 107 11809.48 57.03 56598.31 88888.00 2009-04-17 09:23:27.902 107 11809.48 57.00 56598.29 88888.00 2009-04-17 09:23:28.402 107 11809.48 57.03 56598.21 88888.00 2009-04-17 09:23:28.902 107 11809.48 57.06 56598.22 88888.00 2009-04-17 09:23:29.402 107 11809.48 57.09 56598.11 88888.00 2009-04-17 09:23:29.902 107 11809.48 57.11 56598.13 88888.00 2009-04-17 09:23:30.402 107 11809.48 57.09 56598.22 88888.00 2009-04-17 09:23:30.902 107 11809.48 57.09 56598.23 88888.00 2009-04-17 09:23:31.402 107 11809.48 57.09 56598.22 88888.00 2009-04-17 09:23:31.902 107 11809.48 57.06 56598.24 88888.00 2009-04-17 09:23:32.402 107 11809.48 56.98 56598.34 88888.00 2009-04-17 09:23:32.902 107 11809.48 57.03 56598.24 88888.00 2009-04-17 09:23:33.402 107 11809.48 57.16 56598.24 88888.00 2009-04-17 09:23:33.902 107 11809.48 57.10 56598.25 88888.00 2009-04-17 09:23:34.402 107 11809.48 57.09 56598.20 88888.00 2009-04-17 09:23:34.902 107 11809.48 57.16 56598.22 88888.00 2009-04-17 09:23:35.399 107 11809.48 57.20 56598.28 88888.00 2009-04-17 09:23:35.909 107 11809.48 57.18 56598.38 88888.00 2009-04-17 09:23:36.409 107 11809.48 57.12 56598.28 88888.00 2009-04-17 09:23:36.909 107 11809.48 57.16 56598.22 88888.00 2009-04-17 09:23:37.409 107 11809.48 57.18 56598.14 88888.00 2009-04-17 09:23:37.909 107 11809.48 57.28 56598.31 88888.00 2009-04-17 09:23:38.409 107 11809.48 57.20 56598.39 88888.00 2009-04-17 09:23:38.909 107 11809.48 57.20 56598.27 88888.00 2009-04-17 09:23:39.409 107 11809.48 57.22 56598.32 88888.00 2009-04-17 09:23:39.909 107 11809.48 57.16 56598.35 88888.00 2009-04-17 09:23:40.409 107 11809.48 57.14 56598.24 88888.00 2009-04-17 09:23:40.909 107 11809.73 57.23 56598.27 88888.00 2009-04-17 09:23:41.409 107 11810.25 57.18 56598.20 88888.00 2009-04-17 09:23:41.909 107 11810.40 57.16 56598.35 88888.00 2009-04-17 09:23:42.409 107 11810.46 57.22 56598.39 88888.00 2009-04-17 09:23:42.909 107 11810.44 57.34 56598.40 88888.00 2009-04-17 09:23:43.409 107 11810.47 57.28 56598.36 88888.00 2009-04-17 09:23:43.909 107 11810.47 57.37 56598.37 88888.00 2009-04-17 09:23:44.409 107 11810.38 57.29 56598.41 88888.00 2009-04-17 09:23:44.909 107 11810.41 57.30 56598.45 88888.00 2009-04-17 09:23:45.409 107 11810.46 57.42 56598.45 88888.00 2009-04-17 09:23:45.909 107 11810.48 57.44 56598.33 88888.00 2009-04-17 09:23:46.409 107 11810.46 57.42 56598.28 88888.00 2009-04-17 09:23:46.909 107 11810.49 57.38 56598.16 88888.00 2009-04-17 09:23:47.409 107 11810.40 57.33 56598.32 88888.00 2009-04-17 09:23:47.909 107 11810.44 57.36 56598.32 88888.00 2009-04-17 09:23:48.409 107 11810.47 57.37 56598.24 88888.00 2009-04-17 09:23:48.909 107 11810.41 57.43 56598.36 88888.00 2009-04-17 09:23:49.409 107 11810.39 57.44 56598.38 88888.00 2009-04-17 09:23:49.909 107 11810.47 57.42 56598.31 88888.00 2009-04-17 09:23:50.409 107 11810.41 57.47 56598.40 88888.00 2009-04-17 09:23:50.909 107 11810.33 57.46 56598.33 88888.00 2009-04-17 09:23:51.409 107 11810.33 57.50 56598.25 88888.00 2009-04-17 09:23:51.909 107 11810.35 57.52 56598.26 88888.00 2009-04-17 09:23:52.409 107 11810.45 57.46 56598.34 88888.00 2009-04-17 09:23:52.909 107 11810.42 57.42 56598.21 88888.00 2009-04-17 09:23:53.409 107 11810.38 57.42 56598.24 88888.00 2009-04-17 09:23:53.909 107 11810.38 57.42 56598.25 88888.00 2009-04-17 09:23:54.409 107 11810.39 57.49 56598.24 88888.00 2009-04-17 09:23:54.909 107 11810.44 57.53 56598.26 88888.00 2009-04-17 09:23:55.409 107 11810.42 57.47 56598.24 88888.00 2009-04-17 09:23:55.909 107 11810.41 57.43 56598.22 88888.00 2009-04-17 09:23:56.409 107 11810.38 57.41 56598.23 88888.00 2009-04-17 09:23:56.909 107 11810.45 57.38 56598.32 88888.00 2009-04-17 09:23:57.409 107 11810.50 57.40 56598.23 88888.00 2009-04-17 09:23:57.909 107 11810.45 57.43 56598.24 88888.00 2009-04-17 09:23:58.409 107 11810.48 57.43 56598.24 88888.00 2009-04-17 09:23:58.909 107 11810.50 57.40 56598.29 88888.00 2009-04-17 09:23:59.409 107 11810.45 57.44 56598.32 88888.00 2009-04-17 09:23:59.909 107 11810.40 57.47 56598.28 88888.00 2009-04-17 09:24:00.409 107 11810.39 57.39 56598.35 88888.00 2009-04-17 09:24:00.909 107 11810.47 57.42 56598.16 88888.00 2009-04-17 09:24:01.409 107 11810.38 57.46 56598.15 88888.00 2009-04-17 09:24:01.909 107 11810.30 57.46 56598.02 88888.00 2009-04-17 09:24:02.409 107 11810.39 57.43 56598.02 88888.00 2009-04-17 09:24:02.909 107 11810.46 57.44 56598.23 88888.00 2009-04-17 09:24:03.409 107 11810.52 57.41 56598.47 88888.00 2009-04-17 09:24:03.909 107 11810.55 57.46 56598.37 88888.00 2009-04-17 09:24:04.409 107 11810.61 57.44 56598.23 88888.00 2009-04-17 09:24:04.909 107 11810.59 57.52 56598.14 88888.00 2009-04-17 09:24:05.409 107 11810.66 57.52 56598.02 88888.00 2009-04-17 09:24:05.909 107 11810.67 57.56 56598.08 88888.00 2009-04-17 09:24:06.409 107 11810.68 57.56 56598.14 88888.00 2009-04-17 09:24:06.909 107 11810.61 57.51 56598.16 88888.00 2009-04-17 09:24:07.409 107 11810.61 57.44 56598.10 88888.00 2009-04-17 09:24:07.909 107 11810.62 57.48 56598.11 88888.00 2009-04-17 09:24:08.409 107 11810.68 57.47 56598.10 88888.00 2009-04-17 09:24:08.909 107 11810.59 57.49 56598.11 88888.00 2009-04-17 09:24:09.409 107 11810.46 57.54 56598.19 88888.00 2009-04-17 09:24:09.909 107 11810.57 57.50 56598.09 88888.00 2009-04-17 09:24:10.409 107 11810.59 57.48 56598.17 88888.00 2009-04-17 09:24:10.909 107 11810.56 57.43 56598.10 88888.00 2009-04-17 09:24:11.409 107 11810.60 57.43 56598.00 88888.00 2009-04-17 09:24:11.909 107 11810.58 57.49 56598.09 88888.00 2009-04-17 09:24:12.409 107 11810.59 57.52 56598.13 88888.00 2009-04-17 09:24:12.909 107 11810.51 57.51 56598.23 88888.00 2009-04-17 09:24:13.409 107 11810.51 57.51 56598.15 88888.00 2009-04-17 09:24:13.909 107 11810.51 57.47 56598.20 88888.00 2009-04-17 09:24:14.409 107 11810.59 57.46 56598.27 88888.00 2009-04-17 09:24:14.909 107 11810.58 57.40 56598.31 88888.00 2009-04-17 09:24:15.409 107 11810.67 57.42 56598.12 88888.00 2009-04-17 09:24:15.909 107 11810.72 57.51 56598.15 88888.00 2009-04-17 09:24:16.409 107 11810.75 57.53 56598.09 88888.00 2009-04-17 09:24:16.909 107 11810.63 57.56 56598.00 88888.00 2009-04-17 09:24:17.409 107 11810.51 57.67 56598.02 88888.00 2009-04-17 09:24:17.909 107 11810.48 57.57 56597.99 88888.00 2009-04-17 09:24:18.409 107 11810.55 57.51 56598.12 88888.00 2009-04-17 09:24:18.909 107 11810.61 57.58 56598.15 88888.00 2009-04-17 09:24:19.409 107 11810.63 57.57 56598.13 88888.00 2009-04-17 09:24:19.909 107 11810.59 57.54 56598.17 88888.00 2009-04-17 09:24:20.409 107 11810.49 57.62 56598.16 88888.00 2009-04-17 09:24:20.909 107 11810.57 57.56 56598.11 88888.00 2009-04-17 09:24:21.409 107 11810.55 57.46 56598.24 88888.00 2009-04-17 09:24:21.909 107 11810.59 57.43 56598.21 88888.00 2009-04-17 09:24:22.409 107 11810.60 57.52 56598.09 88888.00 2009-04-17 09:24:22.909 107 11810.68 57.52 56598.09 88888.00 2009-04-17 09:24:23.409 107 11810.57 57.51 56598.11 88888.00 2009-04-17 09:24:23.909 107 11810.56 57.53 56598.08 88888.00 2009-04-17 09:24:24.409 107 11810.67 57.53 56598.09 88888.00 2009-04-17 09:24:24.909 107 11810.71 57.53 56597.99 88888.00 2009-04-17 09:24:25.409 107 11810.50 57.54 56598.02 88888.00 2009-04-17 09:24:25.909 107 11810.50 57.53 56598.09 88888.00 2009-04-17 09:24:26.409 107 11810.64 57.49 56597.98 88888.00 2009-04-17 09:24:26.909 107 11810.62 57.49 56597.99 88888.00 2009-04-17 09:24:27.409 107 11810.61 57.57 56597.93 88888.00 2009-04-17 09:24:27.909 107 11810.51 57.51 56598.04 88888.00 2009-04-17 09:24:28.409 107 11810.49 57.47 56598.05 88888.00 2009-04-17 09:24:28.909 107 11810.40 57.47 56597.99 88888.00 2009-04-17 09:24:29.409 107 11810.36 57.52 56598.07 88888.00 2009-04-17 09:24:29.909 107 11810.33 57.54 56598.03 88888.00 2009-04-17 09:24:30.409 107 11810.41 57.57 56598.01 88888.00 2009-04-17 09:24:30.909 107 11810.53 57.57 56598.04 88888.00 2009-04-17 09:24:31.409 107 11810.63 57.57 56597.95 88888.00 2009-04-17 09:24:31.909 107 11810.60 57.54 56597.95 88888.00 2009-04-17 09:24:32.409 107 11810.49 57.60 56598.02 88888.00 2009-04-17 09:24:32.909 107 11810.48 57.64 56598.09 88888.00 2009-04-17 09:24:33.409 107 11810.44 57.67 56598.09 88888.00 2009-04-17 09:24:33.909 107 11810.37 57.64 56598.11 88888.00 2009-04-17 09:24:34.409 107 11810.36 57.58 56598.13 88888.00 2009-04-17 09:24:34.909 107 11810.40 57.53 56598.22 88888.00 2009-04-17 09:24:35.409 107 11810.42 57.51 56598.24 88888.00 2009-04-17 09:24:35.909 107 11810.47 57.54 56598.21 88888.00 2009-04-17 09:24:36.409 107 11810.50 57.62 56598.22 88888.00 2009-04-17 09:24:36.909 107 11810.44 57.53 56598.08 88888.00 2009-04-17 09:24:37.409 107 11810.41 57.54 56598.12 88888.00 2009-04-17 09:24:37.909 107 11810.38 57.57 56598.15 88888.00 2009-04-17 09:24:38.409 107 11810.39 57.61 56598.16 88888.00 2009-04-17 09:24:38.909 107 11810.50 57.58 56598.17 88888.00 2009-04-17 09:24:39.409 107 11810.58 57.60 56598.21 88888.00 2009-04-17 09:24:39.909 107 11810.46 57.57 56598.20 88888.00 2009-04-17 09:24:40.409 107 11810.62 57.56 56598.16 88888.00 2009-04-17 09:24:40.909 107 11810.48 57.58 56598.16 88888.00 2009-04-17 09:24:41.409 107 11810.52 57.57 56598.29 88888.00 2009-04-17 09:24:41.909 107 11810.58 57.62 56598.37 88888.00 2009-04-17 09:24:42.409 107 11810.56 57.65 56598.41 88888.00 2009-04-17 09:24:42.909 107 11810.50 57.67 56598.32 88888.00 2009-04-17 09:24:43.409 107 11810.37 57.63 56598.46 88888.00 2009-04-17 09:24:43.909 107 11810.34 57.60 56598.50 88888.00 2009-04-17 09:24:44.409 107 11810.30 57.61 56598.44 88888.00 2009-04-17 09:24:44.909 107 11810.26 57.62 56598.38 88888.00 2009-04-17 09:24:45.409 107 11810.37 57.62 56598.39 88888.00 2009-04-17 09:24:45.909 107 11810.38 57.53 56598.29 88888.00 2009-04-17 09:24:46.409 107 11809.84 57.49 56598.26 88888.00 2009-04-17 09:24:46.909 107 11809.54 57.50 56598.36 88888.00 2009-04-17 09:24:47.409 107 11809.49 57.49 56598.39 88888.00 2009-04-17 09:24:47.909 107 11809.48 57.47 56598.29 88888.00 2009-04-17 09:24:48.409 107 11809.48 57.53 56598.38 88888.00 2009-04-17 09:24:48.909 107 11809.48 57.56 56598.32 88888.00 2009-04-17 09:24:49.409 107 11809.48 57.42 56598.48 88888.00 2009-04-17 09:24:49.909 107 11809.48 57.41 56598.44 88888.00 2009-04-17 09:24:50.409 107 11809.48 57.50 56598.38 88888.00 2009-04-17 09:24:50.909 107 11809.48 57.50 56598.32 88888.00 2009-04-17 09:24:51.409 107 11809.48 57.49 56598.29 88888.00 2009-04-17 09:24:51.909 107 11809.48 57.51 56598.26 88888.00 2009-04-17 09:24:52.409 107 11809.48 57.44 56598.26 88888.00 2009-04-17 09:24:52.909 107 11809.48 57.43 56598.29 88888.00 2009-04-17 09:24:53.409 107 11809.48 57.44 56598.28 88888.00 2009-04-17 09:24:53.909 107 11809.48 57.50 56598.35 88888.00 2009-04-17 09:24:54.409 107 11809.48 57.50 56598.41 88888.00 2009-04-17 09:24:54.909 107 11809.48 57.49 56598.38 88888.00 2009-04-17 09:24:55.409 107 11809.48 57.50 56598.29 88888.00 2009-04-17 09:24:55.909 107 11809.48 57.52 56598.29 88888.00 2009-04-17 09:24:56.409 107 11809.48 57.48 56598.20 88888.00 2009-04-17 09:24:56.909 107 11809.48 57.50 56598.33 88888.00 2009-04-17 09:24:57.409 107 11809.48 57.49 56598.31 88888.00 2009-04-17 09:24:57.909 107 11809.48 57.54 56598.39 88888.00 2009-04-17 09:24:58.409 107 11809.48 57.54 56598.37 88888.00 2009-04-17 09:24:58.909 107 11809.48 57.56 56598.28 88888.00 2009-04-17 09:24:59.409 107 11809.48 57.52 56598.21 88888.00 2009-04-17 09:24:59.909 107 11809.48 57.56 56598.22 88888.00 2009-04-17 09:25:00.409 107 11809.48 57.62 56598.26 88888.00 2009-04-17 09:25:00.909 107 11809.48 57.57 56598.25 88888.00 2009-04-17 09:25:01.409 107 11809.48 57.56 56598.27 88888.00 2009-04-17 09:25:01.909 107 11809.48 57.60 56598.25 88888.00 2009-04-17 09:25:02.409 107 11809.48 57.60 56598.19 88888.00 2009-04-17 09:25:02.909 107 11809.48 57.65 56598.17 88888.00 2009-04-17 09:25:03.409 107 11809.48 57.69 56598.24 88888.00 2009-04-17 09:25:03.909 107 11809.48 57.61 56598.19 88888.00 2009-04-17 09:25:04.409 107 11809.48 57.58 56598.22 88888.00 2009-04-17 09:25:04.909 107 11809.48 57.54 56598.14 88888.00 2009-04-17 09:25:05.409 107 11809.48 57.54 56598.22 88888.00 2009-04-17 09:25:05.909 107 11809.48 57.57 56598.32 88888.00 2009-04-17 09:25:06.409 107 11809.48 57.56 56598.26 88888.00 2009-04-17 09:25:06.909 107 11809.48 57.56 56598.22 88888.00 2009-04-17 09:25:07.409 107 11809.48 57.59 56598.20 88888.00 2009-04-17 09:25:07.909 107 11809.48 57.57 56598.28 88888.00 2009-04-17 09:25:08.409 107 11809.48 57.52 56598.17 88888.00 2009-04-17 09:25:08.909 107 11809.48 57.63 56598.14 88888.00 2009-04-17 09:25:09.409 107 11809.48 57.67 56598.23 88888.00 2009-04-17 09:25:09.909 107 11809.48 57.58 56598.26 88888.00 2009-04-17 09:25:10.409 107 11809.48 57.62 56598.21 88888.00 2009-04-17 09:25:10.909 107 11809.48 57.62 56598.23 88888.00 2009-04-17 09:25:11.409 107 11809.48 57.61 56598.21 88888.00 2009-04-17 09:25:11.909 107 11809.48 57.52 56598.07 88888.00 2009-04-17 09:25:12.409 107 11809.48 57.44 56598.15 88888.00 2009-04-17 09:25:12.909 107 11809.48 57.47 56598.21 88888.00 2009-04-17 09:25:13.409 107 11809.48 57.50 56598.22 88888.00 2009-04-17 09:25:13.909 107 11809.48 57.49 56598.17 88888.00 2009-04-17 09:25:14.409 107 11809.48 57.49 56598.25 88888.00 2009-04-17 09:25:14.909 107 11809.48 57.49 56598.41 88888.00 2009-04-17 09:25:15.409 107 11809.48 57.49 56598.39 88888.00 2009-04-17 09:25:15.909 107 11809.48 57.49 56598.36 88888.00 2009-04-17 09:25:16.409 107 11809.48 57.44 56598.34 88888.00 2009-04-17 09:25:16.909 107 11809.48 57.42 56598.34 88888.00 2009-04-17 09:25:17.409 107 11809.48 57.37 56598.31 88888.00 2009-04-17 09:25:17.909 107 11809.48 57.38 56598.28 88888.00 2009-04-17 09:25:18.409 107 11809.48 57.33 56598.27 88888.00 2009-04-17 09:25:18.909 107 11809.48 57.34 56598.31 88888.00 2009-04-17 09:25:19.409 107 11809.48 57.41 56598.38 88888.00 2009-04-17 09:25:19.909 107 11809.48 57.34 56598.35 88888.00 2009-04-17 09:25:20.409 107 11809.48 57.38 56598.40 88888.00 2009-04-17 09:25:20.909 107 11809.48 57.31 56598.34 88888.00 2009-04-17 09:25:21.409 107 11809.48 57.43 56598.39 88888.00 2009-04-17 09:25:21.909 107 11809.48 57.54 56598.46 88888.00 2009-04-17 09:25:22.409 107 11809.48 57.44 56598.48 88888.00 2009-04-17 09:25:22.909 107 11809.48 57.46 56598.43 88888.00 2009-04-17 09:25:23.409 107 11809.48 57.44 56598.36 88888.00 2009-04-17 09:25:23.909 107 11809.62 57.40 56598.35 88888.00 2009-04-17 09:25:24.409 107 11809.77 57.39 56598.45 88888.00 2009-04-17 09:25:24.909 107 11809.54 57.39 56598.48 88888.00 2009-04-17 09:25:25.409 107 11809.49 57.46 56598.50 88888.00 2009-04-17 09:25:25.909 107 11809.48 57.46 56598.58 88888.00 2009-04-17 09:25:26.409 107 11809.48 57.47 56598.51 88888.00 2009-04-17 09:25:26.909 107 11809.48 57.53 56598.51 88888.00 2009-04-17 09:25:27.409 107 11809.48 57.57 56598.59 88888.00 2009-04-17 09:25:27.909 107 11809.48 57.60 56598.60 88888.00 2009-04-17 09:25:28.409 107 11809.48 57.59 56598.49 88888.00 2009-04-17 09:25:28.909 107 11809.48 57.53 56598.57 88888.00 2009-04-17 09:25:29.409 107 11809.48 57.47 56598.56 88888.00 2009-04-17 09:25:29.909 107 11809.48 57.52 56598.45 88888.00 2009-04-17 09:25:30.409 107 11809.48 57.54 56598.40 88888.00 2009-04-17 09:25:30.909 107 11809.48 57.56 56598.51 88888.00 2009-04-17 09:25:31.409 107 11809.48 57.53 56598.49 88888.00 2009-04-17 09:25:31.909 107 11809.48 57.51 56598.63 88888.00 2009-04-17 09:25:32.409 107 11809.48 57.57 56598.57 88888.00 2009-04-17 09:25:32.909 107 11809.48 57.57 56598.64 88888.00 2009-04-17 09:25:33.409 107 11809.48 57.59 56598.52 88888.00 2009-04-17 09:25:33.909 107 11809.48 57.57 56598.36 88888.00 2009-04-17 09:25:34.409 107 11809.48 57.63 56598.45 88888.00 2009-04-17 09:25:34.909 107 11809.48 57.62 56598.58 88888.00 2009-04-17 09:25:35.409 107 11809.48 57.61 56598.60 88888.00 2009-04-17 09:25:35.909 107 11809.48 57.50 56598.49 88888.00 2009-04-17 09:25:36.409 107 11809.48 57.44 56598.48 88888.00 2009-04-17 09:25:36.909 107 11809.48 57.46 56598.60 88888.00 2009-04-17 09:25:37.409 107 11809.48 57.54 56598.58 88888.00 2009-04-17 09:25:37.909 107 11809.48 57.54 56598.55 88888.00 2009-04-17 09:25:38.409 107 11809.48 57.53 56598.57 88888.00 2009-04-17 09:25:38.909 107 11809.48 57.61 56598.69 88888.00 2009-04-17 09:25:39.409 107 11809.48 57.57 56598.67 88888.00 2009-04-17 09:25:39.909 107 11809.48 57.52 56598.61 88888.00 2009-04-17 09:25:40.409 107 11809.48 57.60 56598.56 88888.00 2009-04-17 09:25:40.909 107 11809.48 57.58 56598.52 88888.00 2009-04-17 09:25:41.409 107 11809.48 57.57 56598.51 88888.00 2009-04-17 09:25:41.909 107 11809.48 57.53 56598.52 88888.00 2009-04-17 09:25:42.409 107 11809.48 57.54 56598.51 88888.00 2009-04-17 09:25:42.909 107 11809.48 57.54 56598.41 88888.00 2009-04-17 09:25:43.409 107 11809.48 57.57 56598.39 88888.00 2009-04-17 09:25:43.909 107 11809.48 57.54 56598.53 88888.00 2009-04-17 09:25:44.409 107 11809.48 57.48 56598.46 88888.00 2009-04-17 09:25:44.909 107 11809.48 57.49 56598.29 88888.00 2009-04-17 09:25:45.409 107 11809.48 57.48 56598.28 88888.00 2009-04-17 09:25:45.909 107 11809.48 57.42 56598.34 88888.00 2009-04-17 09:25:46.409 107 11809.48 57.44 56598.38 88888.00 2009-04-17 09:25:46.909 107 11809.48 57.47 56598.34 88888.00 2009-04-17 09:25:47.409 107 11809.48 57.46 56598.32 88888.00 2009-04-17 09:25:47.909 107 11809.48 57.40 56598.38 88888.00 2009-04-17 09:25:48.409 107 11809.48 57.44 56598.41 88888.00 2009-04-17 09:25:48.909 107 11809.48 57.48 56598.48 88888.00 2009-04-17 09:25:49.409 107 11809.48 57.47 56598.41 88888.00 2009-04-17 09:25:49.909 107 11809.48 57.50 56598.43 88888.00 2009-04-17 09:25:50.409 107 11809.48 57.51 56598.43 88888.00 2009-04-17 09:25:50.909 107 11809.48 57.52 56598.39 88888.00 2009-04-17 09:25:51.409 107 11809.48 57.53 56598.36 88888.00 2009-04-17 09:25:51.909 107 11809.48 57.60 56598.41 88888.00 2009-04-17 09:25:52.409 107 11809.48 57.56 56598.37 88888.00 2009-04-17 09:25:52.909 107 11809.48 57.54 56598.44 88888.00 2009-04-17 09:25:53.409 107 11809.48 57.52 56598.36 88888.00 2009-04-17 09:25:53.909 107 11809.48 57.51 56598.39 88888.00 2009-04-17 09:25:54.409 107 11809.48 57.53 56598.31 88888.00 2009-04-17 09:25:54.909 107 11809.48 57.54 56598.37 88888.00 2009-04-17 09:25:55.409 107 11809.48 57.61 56598.44 88888.00 2009-04-17 09:25:55.909 107 11809.48 57.56 56598.50 88888.00 2009-04-17 09:25:56.409 107 11809.48 57.58 56598.38 88888.00 2009-04-17 09:25:56.909 107 11809.48 57.56 56598.41 88888.00 2009-04-17 09:25:57.409 107 11809.48 57.53 56598.33 88888.00 2009-04-17 09:25:57.909 107 11809.48 57.54 56598.28 88888.00 2009-04-17 09:25:58.409 107 11809.48 57.53 56598.31 88888.00 2009-04-17 09:25:58.909 107 11809.48 57.42 56598.28 88888.00 2009-04-17 09:25:59.409 107 11809.48 57.32 56598.35 88888.00 2009-04-17 09:25:59.909 107 11809.48 57.36 56598.38 88888.00 2009-04-17 09:26:00.409 107 11809.48 57.41 56598.25 88888.00 2009-04-17 09:26:00.909 107 11809.48 57.44 56598.21 88888.00 2009-04-17 09:26:01.409 107 11809.48 57.49 56598.24 88888.00 2009-04-17 09:26:01.909 107 11809.48 57.52 56598.21 88888.00 2009-04-17 09:26:02.409 107 11809.48 57.46 56598.25 88888.00 2009-04-17 09:26:02.909 107 11809.48 57.51 56598.27 88888.00 2009-04-17 09:26:03.409 107 11809.48 57.53 56598.34 88888.00 2009-04-17 09:26:03.909 107 11809.48 57.53 56598.23 88888.00 2009-04-17 09:26:04.409 107 11809.48 57.64 56598.24 88888.00 2009-04-17 09:26:04.909 107 11809.48 57.64 56598.23 88888.00 2009-04-17 09:26:05.409 107 11809.48 57.68 56598.38 88888.00 2009-04-17 09:26:05.909 107 11809.48 57.63 56598.38 88888.00 2009-04-17 09:26:06.409 107 11809.48 57.49 56598.24 88888.00 2009-04-17 09:26:06.909 107 11809.48 57.44 56598.40 88888.00 2009-04-17 09:26:07.409 107 11809.48 57.48 56598.31 88888.00 2009-04-17 09:26:07.909 107 11809.48 57.51 56598.28 88888.00 2009-04-17 09:26:08.409 107 11809.49 57.51 56598.40 88888.00 2009-04-17 09:26:08.909 107 11809.48 57.52 56598.31 88888.00 2009-04-17 09:26:09.409 107 11809.48 57.53 56598.29 88888.00 2009-04-17 09:26:09.909 107 11809.48 57.53 56598.28 88888.00 2009-04-17 09:26:10.409 107 11809.48 57.58 56598.33 88888.00 2009-04-17 09:26:10.909 107 11809.48 57.59 56598.51 88888.00 2009-04-17 09:26:11.409 107 11809.48 57.57 56598.51 88888.00 2009-04-17 09:26:11.909 107 11809.48 57.57 56598.45 88888.00 2009-04-17 09:26:12.409 107 11809.48 57.60 56598.48 88888.00 2009-04-17 09:26:12.909 107 11809.48 57.58 56598.35 88888.00 2009-04-17 09:26:13.409 107 11809.48 57.57 56598.39 88888.00 2009-04-17 09:26:13.909 107 11809.48 57.54 56598.46 88888.00 2009-04-17 09:26:14.409 107 11809.48 57.58 56598.47 88888.00 2009-04-17 09:26:14.909 107 11809.48 57.53 56598.22 88888.00 2009-04-17 09:26:15.409 107 11809.48 57.60 56598.20 88888.00 2009-04-17 09:26:15.909 107 11809.48 57.72 56598.31 88888.00 2009-04-17 09:26:16.409 107 11809.48 57.75 56598.27 88888.00 2009-04-17 09:26:16.909 107 11809.48 57.81 56598.20 88888.00 2009-04-17 09:26:17.409 107 11809.48 57.85 56598.27 88888.00 2009-04-17 09:26:17.909 107 11809.48 57.83 56598.38 88888.00 2009-04-17 09:26:18.409 107 11809.48 57.91 56598.38 88888.00 2009-04-17 09:26:18.909 107 11809.48 57.94 56598.39 88888.00 2009-04-17 09:26:19.409 107 11809.48 57.95 56598.31 88888.00 2009-04-17 09:26:19.909 107 11809.48 57.97 56598.21 88888.00 2009-04-17 09:26:20.409 107 11809.48 57.97 56598.27 88888.00 2009-04-17 09:26:20.909 107 11809.48 58.05 56598.24 88888.00 2009-04-17 09:26:21.409 107 11809.48 58.10 56598.25 88888.00 2009-04-17 09:26:21.909 107 11809.48 57.99 56598.44 88888.00 2009-04-17 09:26:22.409 107 11809.48 57.98 56598.40 88888.00 2009-04-17 09:26:22.909 107 11809.48 58.07 56598.31 88888.00 2009-04-17 09:26:23.409 107 11809.48 58.11 56598.22 88888.00 2009-04-17 09:26:23.909 107 11809.48 58.11 56598.38 88888.00 2009-04-17 09:26:24.409 107 11809.48 58.17 56598.37 88888.00 2009-04-17 09:26:24.909 107 11809.48 58.23 56598.33 88888.00 2009-04-17 09:26:25.409 107 11809.48 58.28 56598.20 88888.00 2009-04-17 09:26:25.909 107 11809.48 58.22 56598.21 88888.00 2009-04-17 09:26:26.409 107 11809.48 58.13 56598.13 88888.00 2009-04-17 09:26:26.909 107 11809.48 58.09 56598.04 88888.00 2009-04-17 09:26:27.409 107 11809.49 58.17 56598.13 88888.00 2009-04-17 09:26:27.909 107 11809.48 58.21 56598.11 88888.00 2009-04-17 09:26:28.409 107 11809.48 58.19 56598.20 88888.00 2009-04-17 09:26:28.909 107 11809.48 58.31 56598.29 88888.00 2009-04-17 09:26:29.409 107 11809.48 58.19 56598.31 88888.00 2009-04-17 09:26:29.909 107 11809.48 58.10 56598.45 88888.00 2009-04-17 09:26:30.409 107 11809.48 58.14 56598.40 88888.00 2009-04-17 09:26:30.909 107 11809.48 58.20 56598.40 88888.00 2009-04-17 09:26:31.409 107 11809.48 58.26 56598.46 88888.00 2009-04-17 09:26:31.909 107 11809.48 58.34 56598.49 88888.00 2009-04-17 09:26:32.409 107 11809.48 58.36 56598.36 88888.00 2009-04-17 09:26:32.909 107 11809.48 58.32 56598.50 88888.00 2009-04-17 09:26:33.409 107 11809.48 58.28 56598.52 88888.00 2009-04-17 09:26:33.909 107 11809.48 58.26 56598.50 88888.00 2009-04-17 09:26:34.409 107 11809.48 58.32 56598.45 88888.00 2009-04-17 09:26:34.909 107 11809.48 58.30 56598.45 88888.00 2009-04-17 09:26:35.409 107 11809.48 58.21 56598.41 88888.00 2009-04-17 09:26:35.909 107 11809.48 58.26 56598.51 88888.00 2009-04-17 09:26:36.409 107 11809.48 58.33 56598.47 88888.00 2009-04-17 09:26:36.909 107 11809.48 58.33 56598.35 88888.00 2009-04-17 09:26:37.409 107 11809.48 58.33 56598.33 88888.00 2009-04-17 09:26:37.909 107 11809.48 58.30 56598.55 88888.00 2009-04-17 09:26:38.409 107 11809.48 58.24 56598.47 88888.00 2009-04-17 09:26:38.909 107 11809.49 58.15 56598.45 88888.00 2009-04-17 09:26:39.409 107 11809.48 58.25 56598.43 88888.00 2009-04-17 09:26:39.909 107 11809.48 58.31 56598.44 88888.00 2009-04-17 09:26:40.409 107 11809.48 58.20 56598.44 88888.00 2009-04-17 09:26:40.909 107 11809.48 58.18 56598.47 88888.00 2009-04-17 09:26:41.409 107 11809.48 58.21 56598.53 88888.00 2009-04-17 09:26:41.909 107 11809.48 58.15 56598.49 88888.00 2009-04-17 09:26:42.409 107 11809.48 58.11 56598.46 88888.00 2009-04-17 09:26:42.909 107 11809.48 58.19 56598.48 88888.00 2009-04-17 09:26:43.409 107 11809.48 58.19 56598.32 88888.00 2009-04-17 09:26:43.909 107 11809.48 58.26 56598.46 88888.00 2009-04-17 09:26:44.409 107 11809.48 58.29 56598.53 88888.00 2009-04-17 09:26:44.909 107 11809.48 58.24 56598.47 88888.00 2009-04-17 09:26:45.409 107 11809.48 58.25 56598.48 88888.00 2009-04-17 09:26:45.909 107 11809.48 58.23 56598.49 88888.00 2009-04-17 09:26:46.409 107 11809.48 58.22 56598.53 88888.00 2009-04-17 09:26:46.909 107 11809.48 58.24 56598.40 88888.00 2009-04-17 09:26:47.409 107 11809.48 58.24 56598.37 88888.00 2009-04-17 09:26:47.909 107 11809.48 58.18 56598.49 88888.00 2009-04-17 09:26:48.409 107 11809.48 58.25 56598.52 88888.00 2009-04-17 09:26:48.909 107 11809.48 58.26 56598.56 88888.00 2009-04-17 09:26:49.409 107 11809.48 58.25 56598.59 88888.00 2009-04-17 09:26:49.909 107 11809.48 58.28 56598.59 88888.00 2009-04-17 09:26:50.409 107 11809.48 58.23 56598.49 88888.00 2009-04-17 09:26:50.909 107 11809.48 58.11 56598.41 88888.00 2009-04-17 09:26:51.409 107 11809.48 58.15 56598.46 88888.00 2009-04-17 09:26:51.909 107 11809.48 58.15 56598.52 88888.00 2009-04-17 09:26:52.409 107 11809.48 58.11 56598.57 88888.00 2009-04-17 09:26:52.909 107 11809.48 58.17 56598.57 88888.00 2009-04-17 09:26:53.409 107 11809.48 58.34 56598.47 88888.00 2009-04-17 09:26:53.909 107 11809.48 58.50 56598.48 88888.00 2009-04-17 09:26:54.409 107 11809.48 58.44 56598.71 88888.00 2009-04-17 09:26:54.909 107 11809.48 58.45 56598.68 88888.00 2009-04-17 09:26:55.409 107 11809.48 58.46 56598.71 88888.00 2009-04-17 09:26:55.909 107 11809.48 58.51 56598.72 88888.00 2009-04-17 09:26:56.409 107 11809.48 58.54 56598.80 88888.00 2009-04-17 09:26:56.909 107 11809.48 58.50 56598.73 88888.00 2009-04-17 09:26:57.409 107 11809.48 58.48 56598.70 88888.00 2009-04-17 09:26:57.909 107 11809.48 58.48 56598.60 88888.00 2009-04-17 09:26:58.409 107 11809.48 58.55 56598.71 88888.00 2009-04-17 09:26:58.909 107 11809.48 58.52 56598.70 88888.00 2009-04-17 09:26:59.409 107 11809.48 58.45 56598.75 88888.00 2009-04-17 09:26:59.909 107 11809.48 58.48 56598.75 88888.00 2009-04-17 09:27:00.409 107 11809.48 58.45 56598.61 88888.00 2009-04-17 09:27:00.909 107 11809.48 58.43 56598.69 88888.00 2009-04-17 09:27:01.409 107 11809.48 58.48 56598.83 88888.00 2009-04-17 09:27:01.909 107 11809.48 58.41 56598.82 88888.00 2009-04-17 09:27:02.409 107 11809.48 58.43 56598.73 88888.00 2009-04-17 09:27:02.909 107 11809.48 58.49 56598.83 88888.00 2009-04-17 09:27:03.409 107 11809.48 58.51 56598.86 88888.00 2009-04-17 09:27:03.909 107 11809.48 58.41 56598.84 88888.00 2009-04-17 09:27:04.409 107 11809.48 58.48 56598.78 88888.00 2009-04-17 09:27:04.909 107 11809.48 58.44 56598.88 88888.00 2009-04-17 09:27:05.409 107 11809.48 58.40 56598.92 88888.00 2009-04-17 09:27:05.909 107 11809.48 58.48 56598.88 88888.00 2009-04-17 09:27:06.409 107 11809.48 58.51 56598.93 88888.00 2009-04-17 09:27:06.909 107 11809.48 58.53 56598.88 88888.00 2009-04-17 09:27:07.409 107 11809.48 58.54 56598.71 88888.00 2009-04-17 09:27:07.909 107 11809.48 58.45 56598.90 88888.00 2009-04-17 09:27:08.409 107 11809.52 58.35 56598.83 88888.00 2009-04-17 09:27:08.909 107 11809.96 58.45 56598.83 88888.00 2009-04-17 09:27:09.409 107 11810.27 58.40 56598.83 88888.00 2009-04-17 09:27:09.909 107 11810.33 58.39 56598.83 88888.00 2009-04-17 09:27:10.409 107 11810.36 58.42 56598.85 88888.00 2009-04-17 09:27:10.909 107 11810.17 58.46 56598.84 88888.00 2009-04-17 09:27:11.409 107 11810.36 58.41 56598.79 88888.00 2009-04-17 09:27:11.909 107 11810.49 58.44 56598.78 88888.00 2009-04-17 09:27:12.409 107 11810.53 58.43 56598.75 88888.00 2009-04-17 09:27:12.909 107 11810.49 58.42 56598.73 88888.00 2009-04-17 09:27:13.409 107 11810.44 58.41 56598.72 88888.00 2009-04-17 09:27:13.909 107 11810.45 58.41 56598.74 88888.00 2009-04-17 09:27:14.409 107 11810.38 58.46 56598.67 88888.00 2009-04-17 09:27:14.909 107 11810.42 58.38 56598.74 88888.00 2009-04-17 09:27:15.409 107 11810.46 58.34 56598.83 88888.00 2009-04-17 09:27:15.909 107 11810.48 58.44 56598.86 88888.00 2009-04-17 09:27:16.409 107 11810.41 58.45 56598.83 88888.00 2009-04-17 09:27:16.909 107 11810.39 58.46 56598.84 88888.00 2009-04-17 09:27:17.409 107 11810.48 58.36 56598.74 88888.00 2009-04-17 09:27:17.909 107 11810.55 58.30 56598.81 88888.00 2009-04-17 09:27:18.409 107 11810.61 58.31 56598.91 88888.00 2009-04-17 09:27:18.909 107 11810.71 58.28 56598.78 88888.00 2009-04-17 09:27:19.409 107 11810.61 58.28 56598.78 88888.00 2009-04-17 09:27:19.909 107 11810.62 58.38 56598.76 88888.00 2009-04-17 09:27:20.409 107 11810.62 58.42 56598.78 88888.00 2009-04-17 09:27:20.909 107 11810.62 58.36 56598.88 88888.00 2009-04-17 09:27:21.409 107 11810.60 58.29 56598.87 88888.00 2009-04-17 09:27:21.909 107 11810.38 58.29 56598.87 88888.00 2009-04-17 09:27:22.409 107 11809.83 58.30 56598.70 88888.00 2009-04-17 09:27:22.909 107 11810.34 58.31 56598.76 88888.00 2009-04-17 09:27:23.409 107 11810.56 58.26 56598.74 88888.00 2009-04-17 09:27:23.909 107 11810.55 58.22 56598.75 88888.00 2009-04-17 09:27:24.409 107 11810.61 58.19 56598.84 88888.00 2009-04-17 09:27:24.909 107 11810.63 58.29 56598.72 88888.00 2009-04-17 09:27:25.409 107 11810.64 58.29 56598.74 88888.00 2009-04-17 09:27:25.909 107 11810.73 58.29 56598.73 88888.00 2009-04-17 09:27:26.409 107 11810.78 58.25 56598.60 88888.00 2009-04-17 09:27:26.909 107 11810.70 58.17 56598.67 88888.00 2009-04-17 09:27:27.409 107 11810.74 58.23 56598.84 88888.00 2009-04-17 09:27:27.909 107 11810.87 58.22 56598.90 88888.00 2009-04-17 09:27:28.409 107 11810.95 58.31 56598.87 88888.00 2009-04-17 09:27:28.909 107 11810.94 58.33 56598.79 88888.00 2009-04-17 09:27:29.409 107 11811.14 58.25 56598.81 88888.00 2009-04-17 09:27:29.909 107 11810.94 58.21 56598.91 88888.00 2009-04-17 09:27:30.409 107 11810.81 58.22 56598.79 88888.00 2009-04-17 09:27:30.909 107 11810.90 58.21 56598.63 88888.00 2009-04-17 09:27:31.409 107 11810.94 58.18 56598.81 88888.00 2009-04-17 09:27:31.909 107 11810.95 58.19 56598.91 88888.00 2009-04-17 09:27:32.409 107 11810.90 58.23 56598.86 88888.00 2009-04-17 09:27:32.909 107 11810.85 58.14 56598.87 88888.00 2009-04-17 09:27:33.409 107 11810.86 58.11 56598.90 88888.00 2009-04-17 09:27:33.909 107 11810.93 58.10 56598.82 88888.00 2009-04-17 09:27:34.409 107 11810.95 58.03 56598.83 88888.00 2009-04-17 09:27:34.909 107 11810.98 57.94 56598.80 88888.00 2009-04-17 09:27:35.409 107 11811.02 57.88 56598.79 88888.00 2009-04-17 09:27:35.909 107 11811.06 57.85 56598.84 88888.00 2009-04-17 09:27:36.409 107 11811.06 57.94 56598.80 88888.00 2009-04-17 09:27:36.909 107 11811.02 58.01 56598.87 88888.00 2009-04-17 09:27:37.409 107 11810.95 58.00 56598.81 88888.00 2009-04-17 09:27:37.909 107 11810.95 58.07 56598.75 88888.00 2009-04-17 09:27:38.409 107 11811.11 58.12 56598.80 88888.00 2009-04-17 09:27:38.909 107 11811.14 58.15 56598.74 88888.00 2009-04-17 09:27:39.409 107 11811.04 58.08 56598.60 88888.00 2009-04-17 09:27:39.909 107 11811.11 58.01 56598.67 88888.00 2009-04-17 09:27:40.409 107 11811.09 57.94 56598.71 88888.00 2009-04-17 09:27:40.909 107 11811.24 57.90 56598.73 88888.00 2009-04-17 09:27:41.409 107 11811.26 57.92 56598.83 88888.00 2009-04-17 09:27:41.909 107 11811.28 57.92 56598.81 88888.00 2009-04-17 09:27:42.409 107 11811.25 57.83 56598.73 88888.00 2009-04-17 09:27:42.909 107 11811.28 57.84 56598.66 88888.00 2009-04-17 09:27:43.409 107 11811.34 57.89 56598.52 88888.00 2009-04-17 09:27:43.909 107 11811.15 57.80 56598.69 88888.00 2009-04-17 09:27:44.409 107 11811.24 57.72 56598.75 88888.00 2009-04-17 09:27:44.909 107 11811.26 57.78 56598.84 88888.00 2009-04-17 09:27:45.409 107 11811.34 57.71 56598.86 88888.00 2009-04-17 09:27:45.909 107 11811.35 57.67 56598.73 88888.00 2009-04-17 09:27:46.409 107 11811.35 57.59 56598.74 88888.00 2009-04-17 09:27:46.909 107 11811.40 57.52 56598.59 88888.00 2009-04-17 09:27:47.409 107 11811.35 57.57 56598.67 88888.00 2009-04-17 09:27:47.909 107 11811.38 57.58 56598.68 88888.00 2009-04-17 09:27:48.409 107 11811.37 57.58 56598.61 88888.00 2009-04-17 09:27:48.909 107 11811.40 57.54 56598.79 88888.00 2009-04-17 09:27:49.409 107 11811.39 57.52 56598.87 88888.00 2009-04-17 09:27:49.909 107 11811.36 57.56 56598.91 88888.00 2009-04-17 09:27:50.409 107 11811.43 57.56 56598.82 88888.00 2009-04-17 09:27:50.909 107 11811.37 57.49 56598.81 88888.00 2009-04-17 09:27:51.409 107 11811.35 57.40 56598.79 88888.00 2009-04-17 09:27:51.909 107 11811.38 57.32 56598.76 88888.00 2009-04-17 09:27:52.409 107 11811.42 57.36 56598.75 88888.00 2009-04-17 09:27:52.909 107 11811.38 57.34 56598.75 88888.00 2009-04-17 09:27:53.409 107 11811.48 57.24 56598.67 88888.00 2009-04-17 09:27:53.909 107 11811.41 57.10 56598.67 88888.00 2009-04-17 09:27:54.409 107 11811.53 57.08 56598.75 88888.00 2009-04-17 09:27:54.909 107 11811.54 57.11 56598.75 88888.00 2009-04-17 09:27:55.409 107 11811.43 57.14 56598.56 88888.00 2009-04-17 09:27:55.909 107 11811.34 57.07 56598.58 88888.00 2009-04-17 09:27:56.409 107 11811.41 57.07 56598.68 88888.00 2009-04-17 09:27:56.909 107 11811.47 57.06 56598.83 88888.00 2009-04-17 09:27:57.409 107 11811.42 57.04 56598.83 88888.00 2009-04-17 09:27:57.909 107 11811.43 57.02 56598.82 88888.00 2009-04-17 09:27:58.409 107 11811.41 57.07 56598.74 88888.00 2009-04-17 09:27:58.909 107 11811.47 57.03 56598.62 88888.00 2009-04-17 09:27:59.409 107 11811.40 56.94 56598.75 88888.00 2009-04-17 09:27:59.909 107 11811.32 57.00 56598.80 88888.00 2009-04-17 09:28:00.409 107 11811.42 57.01 56598.75 88888.00 2009-04-17 09:28:00.909 107 11811.43 56.98 56598.82 88888.00 2009-04-17 09:28:01.409 107 11811.39 56.90 56598.81 88888.00 2009-04-17 09:28:01.909 107 11811.41 56.99 56598.69 88888.00 2009-04-17 09:28:02.409 107 11811.48 57.00 56598.72 88888.00 2009-04-17 09:28:02.909 107 11811.41 56.96 56598.74 88888.00 2009-04-17 09:28:03.409 107 11811.43 56.96 56598.62 88888.00 2009-04-17 09:28:03.909 107 11811.43 56.96 56598.50 88888.00 2009-04-17 09:28:04.409 107 11811.48 56.85 56598.61 88888.00 2009-04-17 09:28:04.909 107 11811.39 56.90 56598.80 88888.00 2009-04-17 09:28:05.409 107 11811.45 56.85 56598.75 88888.00 2009-04-17 09:28:05.909 107 11811.47 56.76 56598.73 88888.00 2009-04-17 09:28:06.409 107 11811.50 56.72 56598.74 88888.00 2009-04-17 09:28:06.909 107 11811.42 56.82 56598.78 88888.00 2009-04-17 09:28:07.409 107 11811.52 56.98 56598.66 88888.00 2009-04-17 09:28:07.909 107 11811.46 56.90 56598.69 88888.00 2009-04-17 09:28:08.409 107 11811.45 56.91 56598.67 88888.00 2009-04-17 09:28:08.909 107 11811.48 56.89 56598.75 88888.00 2009-04-17 09:28:09.409 107 11811.46 56.83 56598.67 88888.00 2009-04-17 09:28:09.909 107 11811.41 56.81 56598.62 88888.00 2009-04-17 09:28:10.409 107 11811.53 56.75 56598.78 88888.00 2009-04-17 09:28:10.909 107 11811.49 56.76 56598.69 88888.00 2009-04-17 09:28:11.409 107 11811.47 56.75 56598.61 88888.00 2009-04-17 09:28:11.909 107 11811.38 56.75 56598.74 88888.00 2009-04-17 09:28:12.409 107 11811.39 56.71 56598.85 88888.00 2009-04-17 09:28:12.909 107 11811.47 56.72 56598.74 88888.00 2009-04-17 09:28:13.409 107 11811.50 56.75 56598.63 88888.00 2009-04-17 09:28:13.909 107 11811.59 56.73 56598.66 88888.00 2009-04-17 09:28:14.409 107 11811.56 56.73 56598.66 88888.00 2009-04-17 09:28:14.909 107 11811.48 56.73 56598.74 88888.00 2009-04-17 09:28:15.409 107 11811.50 56.80 56598.72 88888.00 2009-04-17 09:28:15.909 107 11811.60 56.61 56598.59 88888.00 2009-04-17 09:28:16.409 107 11811.52 56.60 56598.62 88888.00 2009-04-17 09:28:16.909 107 11811.42 56.56 56598.66 88888.00 2009-04-17 09:28:17.409 107 11811.48 56.62 56598.71 88888.00 2009-04-17 09:28:17.909 107 11811.57 56.52 56598.66 88888.00 2009-04-17 09:28:18.409 107 11811.49 56.47 56598.61 88888.00 2009-04-17 09:28:18.909 107 11811.53 56.45 56598.44 88888.00 2009-04-17 09:28:19.409 107 11811.49 56.47 56598.24 88888.00 2009-04-17 09:28:19.909 107 11811.56 56.46 56598.37 88888.00 2009-04-17 09:28:20.409 107 11811.52 56.42 56598.56 88888.00 2009-04-17 09:28:20.909 107 11811.52 56.45 56598.64 88888.00 2009-04-17 09:28:21.409 107 11811.51 56.48 56598.58 88888.00 2009-04-17 09:28:21.909 107 11811.58 56.57 56598.56 88888.00 2009-04-17 09:28:22.409 107 11811.58 56.51 56598.59 88888.00 2009-04-17 09:28:22.909 107 11811.62 56.49 56598.39 88888.00 2009-04-17 09:28:23.409 107 11811.58 56.51 56598.33 88888.00 2009-04-17 09:28:23.909 107 11811.57 56.56 56598.26 88888.00 2009-04-17 09:28:24.409 107 11811.53 56.50 56598.31 88888.00 2009-04-17 09:28:24.909 107 11811.54 56.47 56598.39 88888.00 2009-04-17 09:28:25.409 107 11811.60 56.47 56598.35 88888.00 2009-04-17 09:28:25.909 107 11811.51 56.58 56598.29 88888.00 2009-04-17 09:28:26.409 107 11811.45 56.53 56598.35 88888.00 2009-04-17 09:28:26.909 107 11811.56 56.50 56598.40 88888.00 2009-04-17 09:28:27.409 107 11811.54 56.55 56598.48 88888.00 2009-04-17 09:28:27.909 107 11811.47 56.56 56598.40 88888.00 2009-04-17 09:28:28.409 107 11811.53 56.51 56598.34 88888.00 2009-04-17 09:28:28.909 107 11811.59 56.61 56598.32 88888.00 2009-04-17 09:28:29.409 107 11811.53 56.67 56598.22 88888.00 2009-04-17 09:28:29.909 107 11811.34 56.63 56598.16 88888.00 2009-04-17 09:28:30.409 107 11811.35 56.49 56598.29 88888.00 2009-04-17 09:28:30.909 107 11811.36 56.47 56598.33 88888.00 2009-04-17 09:28:31.409 107 11811.35 56.41 56598.19 88888.00 2009-04-17 09:28:31.909 107 11811.39 56.43 56598.12 88888.00 2009-04-17 09:28:32.409 107 11811.41 56.48 56598.19 88888.00 2009-04-17 09:28:32.909 107 11811.39 56.46 56598.33 88888.00 2009-04-17 09:28:33.409 107 11811.30 56.45 56598.26 88888.00 2009-04-17 09:28:33.909 107 11811.38 56.42 56598.27 88888.00 2009-04-17 09:28:34.409 107 11811.38 56.30 56598.21 88888.00 2009-04-17 09:28:34.909 107 11811.24 56.30 56598.31 88888.00 2009-04-17 09:28:35.409 107 11811.30 56.35 56598.24 88888.00 2009-04-17 09:28:35.909 107 11811.47 56.35 56598.17 88888.00 2009-04-17 09:28:36.409 107 11811.40 56.31 56598.20 88888.00 2009-04-17 09:28:36.909 107 11811.47 56.25 56598.16 88888.00 2009-04-17 09:28:37.409 107 11811.36 56.19 56598.16 88888.00 2009-04-17 09:28:37.909 107 11811.38 56.24 56598.05 88888.00 2009-04-17 09:28:38.409 107 11811.34 56.31 56598.05 88888.00 2009-04-17 09:28:38.909 107 11811.39 56.26 56598.15 88888.00 2009-04-17 09:28:39.409 107 11811.34 56.20 56598.19 88888.00 2009-04-17 09:28:39.909 107 11811.37 56.20 56598.21 88888.00 2009-04-17 09:28:40.409 107 11811.38 56.20 56598.10 88888.00 2009-04-17 09:28:40.909 107 11811.37 56.21 56598.22 88888.00 2009-04-17 09:28:41.409 107 11811.43 56.20 56598.16 88888.00 2009-04-17 09:28:41.909 107 11811.43 56.17 56598.13 88888.00 2009-04-17 09:28:42.409 107 11811.42 56.15 56598.13 88888.00 2009-04-17 09:28:42.909 107 11811.47 56.17 56598.13 88888.00 2009-04-17 09:28:43.409 107 11811.37 56.16 56598.10 88888.00 2009-04-17 09:28:43.909 107 11811.37 56.11 56598.07 88888.00 2009-04-17 09:28:44.409 107 11811.36 56.14 56598.01 88888.00 2009-04-17 09:28:44.909 107 11811.34 56.05 56598.14 88888.00 2009-04-17 09:28:45.409 107 11811.45 56.02 56598.15 88888.00 2009-04-17 09:28:45.909 107 11811.39 55.99 56598.14 88888.00 2009-04-17 09:28:46.409 107 11811.32 56.02 56598.13 88888.00 2009-04-17 09:28:46.909 107 11811.23 56.06 56598.08 88888.00 2009-04-17 09:28:47.409 107 11811.24 56.05 56598.50 88888.00 2009-04-17 09:28:47.909 107 11811.24 56.10 56598.35 88888.00 2009-04-17 09:28:48.409 107 11811.22 56.02 56598.04 88888.00 2009-04-17 09:28:48.909 107 11811.29 55.95 56598.01 88888.00 2009-04-17 09:28:49.409 107 11811.36 55.96 56597.99 88888.00 2009-04-17 09:28:49.909 107 11811.38 55.95 56598.04 88888.00 2009-04-17 09:28:50.409 107 11811.39 55.99 56597.95 88888.00 2009-04-17 09:28:50.909 107 11811.47 55.94 56597.89 88888.00 2009-04-17 09:28:51.409 107 11811.43 55.91 56597.97 88888.00 2009-04-17 09:28:51.909 107 11811.46 55.86 56597.81 88888.00 2009-04-17 09:28:52.409 107 11811.51 55.86 56597.81 88888.00 2009-04-17 09:28:52.909 107 11811.38 55.87 56597.88 88888.00 2009-04-17 09:28:53.409 107 11811.49 55.90 56597.93 88888.00 2009-04-17 09:28:53.909 107 11811.53 55.91 56598.02 88888.00 2009-04-17 09:28:54.409 107 11811.49 55.89 56597.95 88888.00 2009-04-17 09:28:54.909 107 11811.39 55.84 56598.00 88888.00 2009-04-17 09:28:55.409 107 11811.42 55.75 56598.11 88888.00 2009-04-17 09:28:55.909 107 11811.40 55.71 56598.13 88888.00 2009-04-17 09:28:56.409 107 11811.32 55.81 56598.08 88888.00 2009-04-17 09:28:56.909 107 11811.41 55.84 56598.11 88888.00 2009-04-17 09:28:57.409 107 11811.50 55.80 56598.08 88888.00 2009-04-17 09:28:57.909 107 11811.43 55.79 56598.09 88888.00 2009-04-17 09:28:58.409 107 11811.26 55.75 56598.02 88888.00 2009-04-17 09:28:58.909 107 11811.17 55.67 56597.99 88888.00 2009-04-17 09:28:59.409 107 11811.29 55.67 56597.90 88888.00 2009-04-17 09:28:59.909 107 11811.31 55.64 56597.97 88888.00 2009-04-17 09:29:00.409 107 11811.29 55.60 56598.00 88888.00 2009-04-17 09:29:00.909 107 11811.40 55.63 56597.84 88888.00 2009-04-17 09:29:01.409 107 11811.40 55.55 56597.97 88888.00 2009-04-17 09:29:01.909 107 11811.38 55.49 56597.95 88888.00 2009-04-17 09:29:02.409 107 11811.28 55.53 56597.87 88888.00 2009-04-17 09:29:02.909 107 11811.20 55.50 56597.87 88888.00 2009-04-17 09:29:03.409 107 11811.28 55.57 56597.96 88888.00 2009-04-17 09:29:03.909 107 11811.23 55.59 56598.10 88888.00 2009-04-17 09:29:04.409 107 11811.28 55.59 56597.95 88888.00 2009-04-17 09:29:04.909 107 11811.36 55.55 56597.90 88888.00 2009-04-17 09:29:05.409 107 11811.38 55.50 56598.01 88888.00 2009-04-17 09:29:05.909 107 11811.28 55.46 56597.98 88888.00 2009-04-17 09:29:06.409 107 11811.11 55.48 56597.95 88888.00 2009-04-17 09:29:06.909 107 11811.16 55.43 56597.91 88888.00 2009-04-17 09:29:07.409 107 11811.26 55.48 56597.88 88888.00 2009-04-17 09:29:07.909 107 11811.22 55.40 56597.85 88888.00 2009-04-17 09:29:08.409 107 11811.16 55.37 56597.92 88888.00 2009-04-17 09:29:08.909 107 11811.09 55.46 56597.89 88888.00 2009-04-17 09:29:09.409 107 11811.15 55.43 56597.95 88888.00 2009-04-17 09:29:09.909 107 11811.18 55.41 56597.86 88888.00 2009-04-17 09:29:10.409 107 11811.09 55.45 56597.83 88888.00 2009-04-17 09:29:10.909 107 11811.12 55.33 56597.95 88888.00 2009-04-17 09:29:11.409 107 11811.17 55.23 56598.04 88888.00 2009-04-17 09:29:11.909 107 11811.17 55.28 56598.05 88888.00 2009-04-17 09:29:12.409 107 11811.25 55.34 56597.90 88888.00 2009-04-17 09:29:12.909 107 11811.15 55.34 56598.00 88888.00 2009-04-17 09:29:13.409 107 11811.23 55.30 56597.93 88888.00 2009-04-17 09:29:13.909 107 11811.26 55.24 56597.90 88888.00 2009-04-17 09:29:14.409 107 11811.27 55.26 56597.89 88888.00 2009-04-17 09:29:14.909 107 11811.16 55.31 56597.98 88888.00 2009-04-17 09:29:15.409 107 11811.26 55.25 56597.96 88888.00 2009-04-17 09:29:15.909 107 11811.28 55.21 56597.88 88888.00 2009-04-17 09:29:16.409 107 11811.31 55.23 56597.84 88888.00 2009-04-17 09:29:16.909 107 11811.27 55.20 56597.68 88888.00 2009-04-17 09:29:17.406 107 11811.24 55.24 56597.72 88888.00 2009-04-17 09:29:17.906 107 11811.16 55.29 56597.76 88888.00 2009-04-17 09:29:18.406 107 11811.23 55.27 56597.73 88888.00 2009-04-17 09:29:18.906 107 11811.20 55.15 56597.62 88888.00 2009-04-17 09:29:19.406 107 11811.06 55.08 56597.65 88888.00 2009-04-17 09:29:19.906 107 11811.17 55.16 56597.73 88888.00 2009-04-17 09:29:20.406 107 11811.19 55.16 56597.74 88888.00 2009-04-17 09:29:20.906 107 11811.20 55.16 56597.77 88888.00 2009-04-17 09:29:21.406 107 11811.12 55.09 56597.87 88888.00 2009-04-17 09:29:21.906 107 11811.13 55.11 56597.84 88888.00 2009-04-17 09:29:22.406 107 11811.23 55.13 56597.68 88888.00 2009-04-17 09:29:22.906 107 11811.26 55.26 56597.69 88888.00 2009-04-17 09:29:23.406 107 11811.25 55.17 56597.69 88888.00 2009-04-17 09:29:23.906 107 11811.22 55.16 56597.72 88888.00 2009-04-17 09:29:24.406 107 11811.19 55.11 56597.83 88888.00 2009-04-17 09:29:24.906 107 11811.11 55.04 56597.88 88888.00 2009-04-17 09:29:25.406 107 11811.11 55.07 56597.72 88888.00 2009-04-17 09:29:25.906 107 11811.09 55.04 56597.71 88888.00 2009-04-17 09:29:26.406 107 11811.19 55.10 56597.63 88888.00 2009-04-17 09:29:26.906 107 11811.29 55.09 56597.64 88888.00 2009-04-17 09:29:27.406 107 11811.29 55.08 56597.54 88888.00 2009-04-17 09:29:27.906 107 11811.28 55.04 56597.59 88888.00 2009-04-17 09:29:28.406 107 11811.17 55.15 56597.62 88888.00 2009-04-17 09:29:28.906 107 11811.19 55.16 56597.75 88888.00 2009-04-17 09:29:29.406 107 11811.26 55.26 56597.78 88888.00 2009-04-17 09:29:29.906 107 11811.16 55.20 56597.72 88888.00 2009-04-17 09:29:30.406 107 11811.19 55.18 56597.61 88888.00 2009-04-17 09:29:30.906 107 11811.09 55.17 56597.59 88888.00 2009-04-17 09:29:31.406 107 11811.11 55.13 56597.63 88888.00 2009-04-17 09:29:31.906 107 11811.13 55.08 56597.65 88888.00 2009-04-17 09:29:32.406 107 11811.11 55.07 56597.71 88888.00 2009-04-17 09:29:32.906 107 11811.17 55.11 56597.69 88888.00 2009-04-17 09:29:33.406 107 11811.13 55.14 56597.56 88888.00 2009-04-17 09:29:33.906 107 11811.07 55.15 56597.64 88888.00 2009-04-17 09:29:34.406 107 11811.12 55.11 56597.72 88888.00 2009-04-17 09:29:34.906 107 11811.07 55.09 56597.72 88888.00 2009-04-17 09:29:35.406 107 11811.09 55.10 56597.78 88888.00 2009-04-17 09:29:35.906 107 11811.12 55.15 56597.77 88888.00 2009-04-17 09:29:36.406 107 11811.11 55.10 56597.76 88888.00 2009-04-17 09:29:36.906 107 11811.09 55.10 56597.81 88888.00 2009-04-17 09:29:37.406 107 11811.05 55.06 56597.83 88888.00 2009-04-17 09:29:37.906 107 11811.12 55.05 56597.78 88888.00 2009-04-17 09:29:38.406 107 11811.01 55.06 56597.69 88888.00 2009-04-17 09:29:38.906 107 11810.97 55.06 56597.67 88888.00 2009-04-17 09:29:39.406 107 11810.94 55.08 56597.65 88888.00 2009-04-17 09:29:39.906 107 11810.97 55.13 56597.69 88888.00 2009-04-17 09:29:40.406 107 11810.96 55.07 56597.73 88888.00 2009-04-17 09:29:40.906 107 11810.97 55.09 56597.71 88888.00 2009-04-17 09:29:41.406 107 11810.92 55.14 56597.74 88888.00 2009-04-17 09:29:41.906 107 11810.90 55.15 56597.71 88888.00 2009-04-17 09:29:42.406 107 11810.93 55.17 56597.56 88888.00 2009-04-17 09:29:42.906 107 11810.95 55.08 56597.56 88888.00 2009-04-17 09:29:43.406 107 11810.83 55.04 56597.59 88888.00 2009-04-17 09:29:43.906 107 11810.74 55.06 56597.73 88888.00 2009-04-17 09:29:44.406 107 11810.71 54.99 56597.68 88888.00 2009-04-17 09:29:44.906 107 11810.80 55.02 56597.61 88888.00 2009-04-17 09:29:45.406 107 11810.82 55.05 56597.65 88888.00 2009-04-17 09:29:45.906 107 11810.81 55.07 56597.72 88888.00 2009-04-17 09:29:46.406 107 11810.80 55.06 56597.80 88888.00 2009-04-17 09:29:46.906 107 11810.79 55.13 56597.87 88888.00 2009-04-17 09:29:47.406 107 11810.75 55.04 56597.78 88888.00 2009-04-17 09:29:47.906 107 11810.74 54.98 56597.77 88888.00 2009-04-17 09:29:48.406 107 11810.73 55.00 56597.77 88888.00 2009-04-17 09:29:48.906 107 11810.80 55.03 56597.73 88888.00 2009-04-17 09:29:49.406 107 11810.85 55.06 56597.69 88888.00 2009-04-17 09:29:49.906 107 11810.85 55.06 56597.68 88888.00 2009-04-17 09:29:50.406 107 11810.83 55.11 56597.75 88888.00 2009-04-17 09:29:50.906 107 11810.73 55.14 56597.62 88888.00 2009-04-17 09:29:51.406 107 11810.89 55.10 56597.60 88888.00 2009-04-17 09:29:51.906 107 11810.85 55.08 56597.64 88888.00 2009-04-17 09:29:52.406 107 11810.83 55.09 56597.61 88888.00 2009-04-17 09:29:52.906 107 11810.71 55.09 56597.67 88888.00 2009-04-17 09:29:53.406 107 11810.87 55.14 56597.66 88888.00 2009-04-17 09:29:53.906 107 11810.87 55.14 56597.74 88888.00 2009-04-17 09:29:54.406 107 11810.93 55.07 56597.62 88888.00 2009-04-17 09:29:54.906 107 11810.93 55.08 56597.51 88888.00 2009-04-17 09:29:55.406 107 11810.87 55.14 56597.52 88888.00 2009-04-17 09:29:55.906 107 11810.89 55.08 56597.59 88888.00 2009-04-17 09:29:56.406 107 11810.92 55.11 56597.55 88888.00 2009-04-17 09:29:56.906 107 11810.87 55.13 56597.51 88888.00 2009-04-17 09:29:57.406 107 11810.89 55.19 56597.43 88888.00 2009-04-17 09:29:57.906 107 11810.83 55.15 56597.42 88888.00 2009-04-17 09:29:58.406 107 11810.89 55.20 56597.49 88888.00 2009-04-17 09:29:58.906 107 11810.92 55.19 56597.37 88888.00 2009-04-17 09:29:59.406 107 11810.92 55.15 56597.37 88888.00 2009-04-17 09:29:59.906 107 11810.86 55.11 56597.36 88888.00 2009-04-17 09:30:00.406 107 11810.79 55.10 56597.39 88888.00 2009-04-17 09:30:00.906 107 11810.82 55.03 56597.42 88888.00 2009-04-17 09:30:01.406 107 11810.87 55.05 56597.36 88888.00 2009-04-17 09:30:01.906 107 11810.90 55.09 56597.30 88888.00 2009-04-17 09:30:02.406 107 11810.80 55.15 56597.32 88888.00 2009-04-17 09:30:02.906 107 11810.74 55.14 56597.37 88888.00 2009-04-17 09:30:03.406 107 11810.87 55.14 56597.24 88888.00 2009-04-17 09:30:03.906 107 11810.87 55.13 56597.24 88888.00 2009-04-17 09:30:04.406 107 11810.91 55.20 56597.25 88888.00 2009-04-17 09:30:04.906 107 11810.98 55.24 56597.25 88888.00 2009-04-17 09:30:05.406 107 11810.93 55.16 56597.38 88888.00 2009-04-17 09:30:05.906 107 11810.89 55.16 56597.29 88888.00 2009-04-17 09:30:06.406 107 11810.85 55.17 56597.18 88888.00 2009-04-17 09:30:06.906 107 11810.92 55.06 56597.40 88888.00 2009-04-17 09:30:07.406 107 11810.92 55.13 56597.18 88888.00 2009-04-17 09:30:07.906 107 11810.89 55.11 56597.15 88888.00 2009-04-17 09:30:08.406 107 11810.90 55.07 56597.31 88888.00 2009-04-17 09:30:08.906 107 11810.91 55.11 56597.24 88888.00 2009-04-17 09:30:09.406 107 11810.90 55.14 56597.15 88888.00 2009-04-17 09:30:09.906 107 11810.95 55.15 56597.14 88888.00 2009-04-17 09:30:10.406 107 11811.02 55.02 56597.30 88888.00 2009-04-17 09:30:10.906 107 11810.93 55.00 56597.21 88888.00 2009-04-17 09:30:11.406 107 11810.90 55.05 56597.07 88888.00 2009-04-17 09:30:11.906 107 11810.93 55.02 56596.96 88888.00 2009-04-17 09:30:12.406 107 11810.97 54.96 56597.06 88888.00 2009-04-17 09:30:12.906 107 11810.94 55.03 56597.09 88888.00 2009-04-17 09:30:13.406 107 11810.98 55.00 56597.24 88888.00 2009-04-17 09:30:13.906 107 11811.01 55.04 56597.21 88888.00 2009-04-17 09:30:14.406 107 11810.92 55.09 56597.22 88888.00 2009-04-17 09:30:14.906 107 11810.92 55.14 56597.32 88888.00 2009-04-17 09:30:15.406 107 11810.85 55.13 56597.34 88888.00 2009-04-17 09:30:15.906 107 11810.79 55.11 56597.34 88888.00 2009-04-17 09:30:16.406 107 11810.86 55.20 56597.39 88888.00 2009-04-17 09:30:16.906 107 11811.02 55.19 56597.43 88888.00 2009-04-17 09:30:17.406 107 11811.00 55.18 56597.37 88888.00 2009-04-17 09:30:17.906 107 11810.97 55.17 56597.24 88888.00 2009-04-17 09:30:18.406 107 11810.90 55.17 56597.18 88888.00 2009-04-17 09:30:18.906 107 11810.93 55.29 56597.27 88888.00 2009-04-17 09:30:19.406 107 11810.92 55.26 56597.27 88888.00 2009-04-17 09:30:19.906 107 11810.94 55.23 56597.16 88888.00 2009-04-17 09:30:20.406 107 11811.06 55.23 56597.21 88888.00 2009-04-17 09:30:20.906 107 11811.17 55.26 56597.28 88888.00 2009-04-17 09:30:21.406 107 11811.24 55.24 56597.32 88888.00 2009-04-17 09:30:21.906 107 11811.22 55.20 56597.33 88888.00 2009-04-17 09:30:22.406 107 11811.17 55.21 56597.27 88888.00 2009-04-17 09:30:22.906 107 11811.16 55.14 56597.21 88888.00 2009-04-17 09:30:23.406 107 11811.29 55.20 56597.18 88888.00 2009-04-17 09:30:23.906 107 11811.36 55.21 56597.25 88888.00 2009-04-17 09:30:24.406 107 11811.37 55.19 56597.26 88888.00 2009-04-17 09:30:24.906 107 11811.38 55.26 56597.30 88888.00 2009-04-17 09:30:25.406 107 11811.31 55.23 56597.31 88888.00 2009-04-17 09:30:25.906 107 11811.32 55.26 56597.29 88888.00 2009-04-17 09:30:26.406 107 11811.41 55.31 56597.30 88888.00 2009-04-17 09:30:26.906 107 11811.42 55.30 56597.33 88888.00 2009-04-17 09:30:27.406 107 11811.42 55.37 56597.28 88888.00 2009-04-17 09:30:27.906 107 11811.37 55.30 56597.29 88888.00 2009-04-17 09:30:28.406 107 11811.30 55.31 56597.34 88888.00 2009-04-17 09:30:28.906 107 11811.27 55.27 56597.31 88888.00 2009-04-17 09:30:29.406 107 11811.24 55.23 56597.27 88888.00 2009-04-17 09:30:29.906 107 11811.26 55.15 56597.22 88888.00 2009-04-17 09:30:30.406 107 11811.20 55.14 56597.20 88888.00 2009-04-17 09:30:30.906 107 11811.12 55.10 56597.26 88888.00 2009-04-17 09:30:31.406 107 11811.16 55.18 56597.17 88888.00 2009-04-17 09:30:31.906 107 11811.18 55.19 56597.08 88888.00 2009-04-17 09:30:32.406 107 11811.18 55.18 56597.13 88888.00 2009-04-17 09:30:32.906 107 11811.23 55.19 56597.17 88888.00 2009-04-17 09:30:33.406 107 11811.30 55.23 56597.15 88888.00 2009-04-17 09:30:33.906 107 11811.35 55.24 56597.15 88888.00 2009-04-17 09:30:34.406 107 11811.34 55.26 56597.27 88888.00 2009-04-17 09:30:34.906 107 11811.40 55.34 56597.20 88888.00 2009-04-17 09:30:35.406 107 11811.26 55.23 56597.17 88888.00 2009-04-17 09:30:35.906 107 11811.15 55.26 56597.10 88888.00 2009-04-17 09:30:36.406 107 11811.26 55.30 56597.04 88888.00 2009-04-17 09:30:36.906 107 11811.19 55.27 56597.01 88888.00 2009-04-17 09:30:37.406 107 11811.20 55.31 56597.08 88888.00 2009-04-17 09:30:37.906 107 11811.17 55.38 56597.02 88888.00 2009-04-17 09:30:38.406 107 11811.09 55.31 56597.14 88888.00 2009-04-17 09:30:38.906 107 11811.34 55.29 56597.21 88888.00 2009-04-17 09:30:39.406 107 11811.27 55.34 56597.12 88888.00 2009-04-17 09:30:39.906 107 11811.18 55.37 56597.01 88888.00 2009-04-17 09:30:40.406 107 11811.32 55.37 56597.03 88888.00 2009-04-17 09:30:40.906 107 11811.32 55.30 56597.09 88888.00 2009-04-17 09:30:41.406 107 11811.25 55.40 56597.13 88888.00 2009-04-17 09:30:41.906 107 11811.37 55.30 56597.12 88888.00 2009-04-17 09:30:42.406 107 11811.38 55.25 56597.17 88888.00 2009-04-17 09:30:42.906 107 11811.38 55.34 56597.07 88888.00 2009-04-17 09:30:43.406 107 11811.40 55.47 56597.07 88888.00 2009-04-17 09:30:43.906 107 11811.34 55.46 56597.25 88888.00 2009-04-17 09:30:44.406 107 11811.26 55.44 56597.20 88888.00 2009-04-17 09:30:44.906 107 11811.25 55.43 56597.19 88888.00 2009-04-17 09:30:45.406 107 11811.24 55.46 56597.14 88888.00 2009-04-17 09:30:45.906 107 11811.34 55.43 56597.20 88888.00 2009-04-17 09:30:46.406 107 11811.42 55.44 56597.26 88888.00 2009-04-17 09:30:46.906 107 11811.35 55.40 56597.24 88888.00 2009-04-17 09:30:47.406 107 11811.25 55.39 56597.18 88888.00 2009-04-17 09:30:47.906 107 11811.29 55.48 56597.21 88888.00 2009-04-17 09:30:48.406 107 11811.40 55.45 56597.10 88888.00 2009-04-17 09:30:48.906 107 11811.38 55.39 56597.08 88888.00 2009-04-17 09:30:49.406 107 11811.34 55.41 56597.13 88888.00 2009-04-17 09:30:49.906 107 11811.35 55.44 56597.17 88888.00 2009-04-17 09:30:50.406 107 11811.38 55.47 56597.13 88888.00 2009-04-17 09:30:50.906 107 11811.27 55.43 56597.08 88888.00 2009-04-17 09:30:51.406 107 11811.34 55.46 56597.19 88888.00 2009-04-17 09:30:51.906 107 11811.27 55.54 56597.19 88888.00 2009-04-17 09:30:52.406 107 11811.29 55.53 56597.06 88888.00 2009-04-17 09:30:52.906 107 11811.46 55.47 56597.18 88888.00 2009-04-17 09:30:53.406 107 11811.41 55.43 56597.24 88888.00 2009-04-17 09:30:53.906 107 11811.40 55.47 56597.15 88888.00 2009-04-17 09:30:54.406 107 11811.37 55.41 56597.13 88888.00 2009-04-17 09:30:54.906 107 11811.39 55.38 56597.01 88888.00 2009-04-17 09:30:55.406 107 11811.31 55.48 56597.09 88888.00 2009-04-17 09:30:55.906 107 11811.40 55.49 56597.07 88888.00 2009-04-17 09:30:56.406 107 11811.37 55.46 56597.08 88888.00 2009-04-17 09:30:56.906 107 11811.40 55.54 56597.13 88888.00 2009-04-17 09:30:57.406 107 11811.54 55.51 56597.07 88888.00 2009-04-17 09:30:57.906 107 11811.40 55.59 56596.91 88888.00 2009-04-17 09:30:58.406 107 11811.45 55.63 56597.06 88888.00 2009-04-17 09:30:58.906 107 11811.50 55.54 56597.19 88888.00 2009-04-17 09:30:59.406 107 11811.47 55.53 56597.14 88888.00 2009-04-17 09:30:59.906 107 11811.47 55.47 56597.08 88888.00 2009-04-17 09:31:00.406 107 11811.59 55.51 56597.13 88888.00 2009-04-17 09:31:00.906 107 11811.61 55.60 56597.00 88888.00 2009-04-17 09:31:01.406 107 11811.57 55.59 56596.96 88888.00 2009-04-17 09:31:01.906 107 11811.48 55.49 56597.12 88888.00 2009-04-17 09:31:02.406 107 11811.51 55.55 56597.15 88888.00 2009-04-17 09:31:02.906 107 11811.52 55.54 56597.14 88888.00 2009-04-17 09:31:03.406 107 11811.56 55.49 56597.16 88888.00 2009-04-17 09:31:03.906 107 11811.75 55.55 56597.17 88888.00 2009-04-17 09:31:04.406 107 11811.81 55.56 56597.20 88888.00 2009-04-17 09:31:04.906 107 11811.71 55.63 56597.21 88888.00 2009-04-17 09:31:05.406 107 11811.65 55.60 56597.18 88888.00 2009-04-17 09:31:05.906 107 11811.69 55.61 56597.26 88888.00 2009-04-17 09:31:06.406 107 11811.80 55.54 56597.27 88888.00 2009-04-17 09:31:06.906 107 11811.82 55.53 56597.28 88888.00 2009-04-17 09:31:07.406 107 11811.76 55.58 56597.16 88888.00 2009-04-17 09:31:07.906 107 11811.78 55.55 56597.12 88888.00 2009-04-17 09:31:08.406 107 11811.74 55.54 56597.14 88888.00 2009-04-17 09:31:08.906 107 11811.82 55.58 56597.15 88888.00 2009-04-17 09:31:09.406 107 11811.91 55.63 56597.02 88888.00 2009-04-17 09:31:09.906 107 11811.84 55.64 56597.04 88888.00 2009-04-17 09:31:10.406 107 11811.80 55.58 56596.98 88888.00 2009-04-17 09:31:10.906 107 11811.82 55.51 56596.93 88888.00 2009-04-17 09:31:11.406 107 11811.80 55.54 56596.97 88888.00 2009-04-17 09:31:11.906 107 11811.79 55.65 56597.09 88888.00 2009-04-17 09:31:12.406 107 11811.70 55.69 56597.14 88888.00 2009-04-17 09:31:12.906 107 11811.71 55.66 56597.12 88888.00 2009-04-17 09:31:13.406 107 11811.71 55.63 56597.12 88888.00 2009-04-17 09:31:13.906 107 11811.86 55.64 56597.06 88888.00 2009-04-17 09:31:14.406 107 11811.88 55.69 56597.01 88888.00 2009-04-17 09:31:14.906 107 11811.84 55.75 56597.00 88888.00 2009-04-17 09:31:15.406 107 11811.82 55.77 56596.96 88888.00 2009-04-17 09:31:15.906 107 11811.75 55.79 56596.96 88888.00 2009-04-17 09:31:16.406 107 11811.75 55.76 56597.02 88888.00 2009-04-17 09:31:16.906 107 11811.74 55.80 56596.95 88888.00 2009-04-17 09:31:17.406 107 11811.94 55.77 56597.01 88888.00 2009-04-17 09:31:17.906 107 11811.93 55.75 56596.92 88888.00 2009-04-17 09:31:18.406 107 11811.86 55.74 56596.86 88888.00 2009-04-17 09:31:18.906 107 11811.92 55.81 56596.78 88888.00 2009-04-17 09:31:19.406 107 11811.73 55.78 56596.80 88888.00 2009-04-17 09:31:19.906 107 11811.78 55.85 56596.88 88888.00 2009-04-17 09:31:20.406 107 11811.81 55.82 56596.92 88888.00 2009-04-17 09:31:20.906 107 11811.82 55.76 56596.86 88888.00 2009-04-17 09:31:21.406 107 11811.80 55.77 56596.84 88888.00 2009-04-17 09:31:21.906 107 11811.76 55.82 56596.86 88888.00 2009-04-17 09:31:22.406 107 11811.86 55.76 56596.95 88888.00 2009-04-17 09:31:22.906 107 11811.95 55.72 56596.97 88888.00 2009-04-17 09:31:23.406 107 11811.93 55.89 56596.94 88888.00 2009-04-17 09:31:23.906 107 11811.94 55.94 56596.81 88888.00 2009-04-17 09:31:24.406 107 11811.83 55.92 56596.85 88888.00 2009-04-17 09:31:24.906 107 11811.76 55.94 56596.98 88888.00 2009-04-17 09:31:25.406 107 11811.82 55.90 56597.03 88888.00 2009-04-17 09:31:25.906 107 11811.71 55.85 56596.98 88888.00 2009-04-17 09:31:26.406 107 11811.74 55.96 56596.97 88888.00 2009-04-17 09:31:26.906 107 11811.71 55.95 56596.98 88888.00 2009-04-17 09:31:27.406 107 11811.73 56.01 56597.03 88888.00 2009-04-17 09:31:27.906 107 11811.64 56.05 56597.15 88888.00 2009-04-17 09:31:28.406 107 11811.73 56.01 56596.85 88888.00 2009-04-17 09:31:28.906 107 11811.79 55.99 56596.83 88888.00 2009-04-17 09:31:29.406 107 11811.81 56.02 56597.03 88888.00 2009-04-17 09:31:29.906 107 11811.78 56.10 56597.16 88888.00 2009-04-17 09:31:30.406 107 11811.71 56.10 56597.04 88888.00 2009-04-17 09:31:30.906 107 11811.80 56.05 56597.04 88888.00 2009-04-17 09:31:31.406 107 11811.75 56.11 56597.02 88888.00 2009-04-17 09:31:31.906 107 11811.68 56.16 56597.01 88888.00 2009-04-17 09:31:32.406 107 11811.67 56.26 56597.00 88888.00 2009-04-17 09:31:32.906 107 11811.78 56.20 56596.97 88888.00 2009-04-17 09:31:33.406 107 11811.91 56.21 56597.05 88888.00 2009-04-17 09:31:33.906 107 11811.94 56.18 56597.20 88888.00 2009-04-17 09:31:34.406 107 11811.90 56.14 56597.14 88888.00 2009-04-17 09:31:34.906 107 11811.82 56.08 56597.10 88888.00 2009-04-17 09:31:35.406 107 11811.90 56.10 56597.05 88888.00 2009-04-17 09:31:35.906 107 11811.90 56.16 56597.08 88888.00 2009-04-17 09:31:36.406 107 11811.74 56.19 56597.05 88888.00 2009-04-17 09:31:36.906 107 11811.72 56.22 56597.04 88888.00 2009-04-17 09:31:37.406 107 11811.72 56.25 56597.06 88888.00 2009-04-17 09:31:37.906 107 11811.75 56.28 56597.06 88888.00 2009-04-17 09:31:38.406 107 11811.72 56.18 56597.07 88888.00 2009-04-17 09:31:38.906 107 11811.78 56.08 56597.13 88888.00 2009-04-17 09:31:39.406 107 11811.76 56.11 56597.05 88888.00 2009-04-17 09:31:39.906 107 11811.67 56.15 56596.92 88888.00 2009-04-17 09:31:40.406 107 11811.78 56.17 56596.97 88888.00 2009-04-17 09:31:40.906 107 11811.71 56.22 56597.04 88888.00 2009-04-17 09:31:41.406 107 11811.65 56.31 56597.03 88888.00 2009-04-17 09:31:41.906 107 11811.76 56.46 56596.98 88888.00 2009-04-17 09:31:42.406 107 11811.70 56.33 56597.02 88888.00 2009-04-17 09:31:42.906 107 11811.78 56.27 56597.01 88888.00 2009-04-17 09:31:43.406 107 11811.69 56.31 56597.08 88888.00 2009-04-17 09:31:43.906 107 11811.57 56.29 56597.02 88888.00 2009-04-17 09:31:44.406 107 11811.63 56.33 56596.94 88888.00 2009-04-17 09:31:44.906 107 11811.72 56.42 56596.98 88888.00 2009-04-17 09:31:45.406 107 11811.73 56.41 56596.91 88888.00 2009-04-17 09:31:45.906 107 11811.68 56.38 56596.92 88888.00 2009-04-17 09:31:46.406 107 11811.63 56.41 56596.86 88888.00 2009-04-17 09:31:46.906 107 11811.61 56.38 56597.05 88888.00 2009-04-17 09:31:47.406 107 11811.71 56.40 56597.08 88888.00 2009-04-17 09:31:47.906 107 11811.73 56.40 56597.18 88888.00 2009-04-17 09:31:48.406 107 11811.72 56.39 56597.04 88888.00 2009-04-17 09:31:48.906 107 11811.70 56.38 56596.94 88888.00 2009-04-17 09:31:49.406 107 11811.70 56.46 56597.00 88888.00 2009-04-17 09:31:49.906 107 11811.62 56.47 56597.16 88888.00 2009-04-17 09:31:50.406 107 11811.67 56.41 56597.15 88888.00 2009-04-17 09:31:50.906 107 11811.68 56.51 56597.03 88888.00 2009-04-17 09:31:51.406 107 11811.70 56.56 56597.07 88888.00 2009-04-17 09:31:51.906 107 11811.76 56.52 56597.06 88888.00 2009-04-17 09:31:52.406 107 11811.72 56.53 56596.94 88888.00 2009-04-17 09:31:52.906 107 11811.61 56.53 56597.00 88888.00 2009-04-17 09:31:53.406 107 11811.64 56.49 56597.15 88888.00 2009-04-17 09:31:53.906 107 11811.69 56.41 56597.05 88888.00 2009-04-17 09:31:54.406 107 11811.59 56.43 56596.98 88888.00 2009-04-17 09:31:54.906 107 11811.50 56.47 56596.92 88888.00 2009-04-17 09:31:55.406 107 11811.53 56.50 56596.88 88888.00 2009-04-17 09:31:55.906 107 11811.53 56.55 56596.98 88888.00 2009-04-17 09:31:56.406 107 11811.64 56.61 56596.94 88888.00 2009-04-17 09:31:56.906 107 11811.53 56.73 56597.00 88888.00 2009-04-17 09:31:57.406 107 11811.53 56.73 56596.93 88888.00 2009-04-17 09:31:57.906 107 11811.59 56.69 56596.92 88888.00 2009-04-17 09:31:58.406 107 11811.60 56.61 56597.01 88888.00 2009-04-17 09:31:58.906 107 11811.57 56.59 56597.12 88888.00 2009-04-17 09:31:59.406 107 11811.35 56.63 56597.05 88888.00 2009-04-17 09:31:59.906 107 11811.40 56.68 56596.98 88888.00 2009-04-17 09:32:00.406 107 11811.52 56.72 56597.01 88888.00 2009-04-17 09:32:00.906 107 11811.56 56.82 56597.07 88888.00 2009-04-17 09:32:01.406 107 11811.50 56.85 56596.97 88888.00 2009-04-17 09:32:01.906 107 11811.59 56.80 56596.93 88888.00 2009-04-17 09:32:02.406 107 11811.52 56.83 56596.97 88888.00 2009-04-17 09:32:02.906 107 11811.47 56.90 56597.04 88888.00 2009-04-17 09:32:03.406 107 11811.50 56.80 56597.00 88888.00 2009-04-17 09:32:03.906 107 11811.42 56.87 56596.96 88888.00 2009-04-17 09:32:04.406 107 11811.42 56.89 56597.10 88888.00 2009-04-17 09:32:04.906 107 11811.49 56.91 56597.01 88888.00 2009-04-17 09:32:05.406 107 11811.47 56.90 56596.91 88888.00 2009-04-17 09:32:05.906 107 11811.49 56.97 56597.06 88888.00 2009-04-17 09:32:06.406 107 11811.47 57.00 56597.00 88888.00 2009-04-17 09:32:06.906 107 11811.52 56.97 56596.93 88888.00 2009-04-17 09:32:07.406 107 11811.53 57.03 56597.00 88888.00 2009-04-17 09:32:07.906 107 11811.48 57.04 56597.13 88888.00 2009-04-17 09:32:08.406 107 11811.48 56.89 56597.16 88888.00 2009-04-17 09:32:08.906 107 11811.38 56.91 56596.97 88888.00 2009-04-17 09:32:09.406 107 11811.36 56.94 56597.04 88888.00 2009-04-17 09:32:09.906 107 11811.43 57.03 56597.04 88888.00 2009-04-17 09:32:10.406 107 11811.50 57.01 56597.06 88888.00 2009-04-17 09:32:10.906 107 11811.52 56.99 56597.06 88888.00 2009-04-17 09:32:11.406 107 11811.42 57.07 56596.96 88888.00 2009-04-17 09:32:11.906 107 11811.43 57.12 56596.98 88888.00 2009-04-17 09:32:12.406 107 11811.47 57.08 56597.03 88888.00 2009-04-17 09:32:12.906 107 11811.40 57.12 56596.95 88888.00 2009-04-17 09:32:13.406 107 11811.42 57.09 56596.94 88888.00 2009-04-17 09:32:13.906 107 11811.56 57.06 56596.95 88888.00 2009-04-17 09:32:14.406 107 11811.43 57.09 56596.89 88888.00 2009-04-17 09:32:14.906 107 11811.40 57.13 56596.93 88888.00 2009-04-17 09:32:15.406 107 11811.47 57.11 56596.95 88888.00 2009-04-17 09:32:15.906 107 11811.47 57.09 56596.97 88888.00 2009-04-17 09:32:16.406 107 11811.34 57.13 56596.94 88888.00 2009-04-17 09:32:16.906 107 11811.32 57.08 56597.10 88888.00 2009-04-17 09:32:17.406 107 11811.45 57.09 56597.13 88888.00 2009-04-17 09:32:17.906 107 11811.56 57.12 56597.02 88888.00 2009-04-17 09:32:18.406 107 11811.49 57.17 56596.96 88888.00 2009-04-17 09:32:18.906 107 11811.42 57.24 56597.02 88888.00 2009-04-17 09:32:19.406 107 11811.38 57.37 56597.04 88888.00 2009-04-17 09:32:19.906 107 11811.40 57.29 56597.06 88888.00 2009-04-17 09:32:20.406 107 11811.42 57.23 56597.05 88888.00 2009-04-17 09:32:20.906 107 11811.35 57.22 56597.05 88888.00 2009-04-17 09:32:21.406 107 11811.24 57.26 56597.09 88888.00 2009-04-17 09:32:21.906 107 11811.32 57.28 56597.20 88888.00 2009-04-17 09:32:22.406 107 11811.19 57.33 56597.14 88888.00 2009-04-17 09:32:22.906 107 11811.34 57.37 56597.06 88888.00 2009-04-17 09:32:23.406 107 11811.26 57.38 56597.12 88888.00 2009-04-17 09:32:23.906 107 11811.24 57.41 56597.10 88888.00 2009-04-17 09:32:24.406 107 11811.12 57.47 56596.90 88888.00 2009-04-17 09:32:24.906 107 11811.22 57.51 56596.96 88888.00 2009-04-17 09:32:25.406 107 11811.32 57.48 56596.96 88888.00 2009-04-17 09:32:25.906 107 11811.31 57.44 56596.93 88888.00 2009-04-17 09:32:26.406 107 11811.32 57.46 56597.01 88888.00 2009-04-17 09:32:26.906 107 11811.31 57.52 56596.84 88888.00 2009-04-17 09:32:27.406 107 11811.16 57.65 56597.03 88888.00 2009-04-17 09:32:27.906 107 11811.20 57.67 56597.13 88888.00 2009-04-17 09:32:28.406 107 11811.34 57.67 56597.06 88888.00 2009-04-17 09:32:28.906 107 11811.35 57.67 56597.02 88888.00 2009-04-17 09:32:29.406 107 11811.35 57.65 56597.00 88888.00 2009-04-17 09:32:29.906 107 11811.32 57.71 56596.93 88888.00 2009-04-17 09:32:30.406 107 11811.32 57.73 56596.92 88888.00 2009-04-17 09:32:30.906 107 11811.29 57.73 56596.85 88888.00 2009-04-17 09:32:31.406 107 11811.14 57.75 56597.03 88888.00 2009-04-17 09:32:31.906 107 11811.20 57.80 56597.19 88888.00 2009-04-17 09:32:32.406 107 11811.23 57.75 56597.13 88888.00 2009-04-17 09:32:32.906 107 11811.20 57.77 56597.15 88888.00 2009-04-17 09:32:33.406 107 11811.17 57.77 56597.22 88888.00 2009-04-17 09:32:33.906 107 11811.22 57.89 56597.12 88888.00 2009-04-17 09:32:34.406 107 11811.28 57.91 56597.06 88888.00 2009-04-17 09:32:34.906 107 11811.35 57.88 56596.98 88888.00 2009-04-17 09:32:35.406 107 11811.39 57.82 56596.97 88888.00 2009-04-17 09:32:35.906 107 11811.26 57.83 56597.02 88888.00 2009-04-17 09:32:36.406 107 11811.38 57.92 56597.10 88888.00 2009-04-17 09:32:36.906 107 11811.42 57.97 56597.12 88888.00 2009-04-17 09:32:37.406 107 11811.31 57.91 56597.01 88888.00 2009-04-17 09:32:37.906 107 11811.24 57.85 56596.86 88888.00 2009-04-17 09:32:38.406 107 11811.20 57.81 56597.03 88888.00 2009-04-17 09:32:38.906 107 11811.11 57.89 56597.02 88888.00 2009-04-17 09:32:39.406 107 11811.19 57.88 56596.83 88888.00 2009-04-17 09:32:39.906 107 11811.20 57.95 56596.88 88888.00 2009-04-17 09:32:40.406 107 11811.17 57.97 56596.82 88888.00 2009-04-17 09:32:40.906 107 11811.25 57.95 56596.88 88888.00 2009-04-17 09:32:41.406 107 11811.17 58.04 56597.08 88888.00 2009-04-17 09:32:41.906 107 11811.13 58.04 56597.12 88888.00 2009-04-17 09:32:42.406 107 11811.06 58.05 56597.12 88888.00 2009-04-17 09:32:42.906 107 11811.17 58.15 56596.96 88888.00 2009-04-17 09:32:43.406 107 11811.18 58.14 56597.07 88888.00 2009-04-17 09:32:43.906 107 11811.17 58.05 56597.19 88888.00 2009-04-17 09:32:44.406 107 11811.08 58.05 56597.13 88888.00 2009-04-17 09:32:44.906 107 11811.09 58.10 56597.06 88888.00 2009-04-17 09:32:45.406 107 11811.17 58.19 56597.06 88888.00 2009-04-17 09:32:45.906 107 11811.11 58.23 56597.10 88888.00 2009-04-17 09:32:46.406 107 11811.14 58.24 56597.10 88888.00 2009-04-17 09:32:46.906 107 11811.14 58.20 56597.17 88888.00 2009-04-17 09:32:47.406 107 11811.06 58.23 56597.17 88888.00 2009-04-17 09:32:47.906 107 11811.06 58.30 56597.05 88888.00 2009-04-17 09:32:48.406 107 11811.01 58.31 56596.96 88888.00 2009-04-17 09:32:48.906 107 11811.03 58.28 56596.86 88888.00 2009-04-17 09:32:49.406 107 11811.03 58.26 56596.98 88888.00 2009-04-17 09:32:49.906 107 11811.08 58.31 56597.12 88888.00 2009-04-17 09:32:50.406 107 11811.16 58.26 56597.08 88888.00 2009-04-17 09:32:50.906 107 11811.20 58.24 56597.03 88888.00 2009-04-17 09:32:51.406 107 11811.18 58.25 56597.06 88888.00 2009-04-17 09:32:51.906 107 11811.09 58.15 56597.02 88888.00 2009-04-17 09:32:52.406 107 11811.04 58.10 56597.01 88888.00 2009-04-17 09:32:52.906 107 11811.12 58.15 56597.01 88888.00 2009-04-17 09:32:53.406 107 11811.20 58.29 56597.08 88888.00 2009-04-17 09:32:53.906 107 11811.22 58.30 56596.98 88888.00 2009-04-17 09:32:54.406 107 11811.11 58.30 56596.86 88888.00 2009-04-17 09:32:54.906 107 11811.15 58.33 56596.89 88888.00 2009-04-17 09:32:55.406 107 11811.23 58.25 56596.89 88888.00 2009-04-17 09:32:55.906 107 11811.15 58.21 56596.76 88888.00 2009-04-17 09:32:56.406 107 11811.11 58.18 56596.80 88888.00 2009-04-17 09:32:56.906 107 11811.07 58.21 56596.98 88888.00 2009-04-17 09:32:57.406 107 11811.15 58.21 56597.05 88888.00 2009-04-17 09:32:57.906 107 11811.13 58.20 56597.04 88888.00 2009-04-17 09:32:58.406 107 11811.03 58.26 56597.04 88888.00 2009-04-17 09:32:58.906 107 11811.09 58.24 56597.15 88888.00 2009-04-17 09:32:59.406 107 11811.03 58.34 56597.19 88888.00 2009-04-17 09:32:59.906 107 11810.94 58.32 56597.09 88888.00 2009-04-17 09:33:00.406 107 11810.98 58.41 56597.13 88888.00 2009-04-17 09:33:00.906 107 11811.06 58.43 56597.05 88888.00 2009-04-17 09:33:01.406 107 11811.04 58.39 56597.07 88888.00 2009-04-17 09:33:01.906 107 11810.97 58.43 56597.18 88888.00 2009-04-17 09:33:02.406 107 11810.95 58.40 56597.16 88888.00 2009-04-17 09:33:02.906 107 11810.96 58.46 56597.17 88888.00 2009-04-17 09:33:03.406 107 11810.87 58.49 56597.17 88888.00 2009-04-17 09:33:03.906 107 11810.91 58.48 56597.05 88888.00 2009-04-17 09:33:04.406 107 11810.79 58.51 56597.04 88888.00 2009-04-17 09:33:04.906 107 11810.81 58.51 56596.91 88888.00 2009-04-17 09:33:05.406 107 11810.82 58.58 56596.97 88888.00 2009-04-17 09:33:05.906 107 11810.86 58.56 56597.03 88888.00 2009-04-17 09:33:06.406 107 11810.85 58.58 56597.10 88888.00 2009-04-17 09:33:06.906 107 11810.91 58.64 56597.00 88888.00 2009-04-17 09:33:07.406 107 11810.84 58.66 56597.00 88888.00 2009-04-17 09:33:07.906 107 11810.79 58.78 56596.97 88888.00 2009-04-17 09:33:08.406 107 11810.67 58.73 56596.89 88888.00 2009-04-17 09:33:08.906 107 11810.77 58.73 56596.91 88888.00 2009-04-17 09:33:09.406 107 11810.81 58.76 56596.97 88888.00 2009-04-17 09:33:09.906 107 11810.68 58.78 56597.14 88888.00 2009-04-17 09:33:10.406 107 11810.72 58.78 56597.03 88888.00 2009-04-17 09:33:10.906 107 11810.71 58.86 56596.89 88888.00 2009-04-17 09:33:11.406 107 11810.72 58.80 56596.74 88888.00 2009-04-17 09:33:11.906 107 11810.75 58.76 56596.81 88888.00 2009-04-17 09:33:12.406 107 11810.81 58.85 56596.90 88888.00 2009-04-17 09:33:12.906 107 11810.82 58.80 56596.86 88888.00 2009-04-17 09:33:13.406 107 11810.77 58.75 56596.88 88888.00 2009-04-17 09:33:13.906 107 11810.63 58.86 56596.85 88888.00 2009-04-17 09:33:14.406 107 11810.57 58.95 56596.83 88888.00 2009-04-17 09:33:14.906 107 11810.67 58.95 56596.93 88888.00 2009-04-17 09:33:15.406 107 11810.80 58.84 56597.09 88888.00 2009-04-17 09:33:15.906 107 11810.79 58.90 56597.02 88888.00 2009-04-17 09:33:16.406 107 11810.69 59.04 56597.05 88888.00 2009-04-17 09:33:16.906 107 11810.71 59.05 56597.03 88888.00 2009-04-17 09:33:17.406 107 11810.68 59.04 56596.91 88888.00 2009-04-17 09:33:17.906 107 11810.67 59.07 56596.93 88888.00 2009-04-17 09:33:18.406 107 11810.62 59.09 56596.79 88888.00 2009-04-17 09:33:18.906 107 11810.56 59.12 56596.91 88888.00 2009-04-17 09:33:19.406 107 11810.58 59.13 56597.09 88888.00 2009-04-17 09:33:19.906 107 11810.74 59.19 56597.06 88888.00 2009-04-17 09:33:20.406 107 11810.69 59.20 56597.05 88888.00 2009-04-17 09:33:20.906 107 11810.69 59.16 56597.01 88888.00 2009-04-17 09:33:21.406 107 11810.73 59.15 56597.01 88888.00 2009-04-17 09:33:21.906 107 11810.67 59.21 56596.96 88888.00 2009-04-17 09:33:22.406 107 11810.61 59.16 56596.89 88888.00 2009-04-17 09:33:22.906 107 11810.67 59.13 56596.79 88888.00 2009-04-17 09:33:23.406 107 11810.57 59.14 56596.92 88888.00 2009-04-17 09:33:23.906 107 11810.49 59.21 56596.98 88888.00 2009-04-17 09:33:24.406 107 11810.60 59.22 56597.01 88888.00 2009-04-17 09:33:24.906 107 11810.63 59.23 56597.02 88888.00 2009-04-17 09:33:25.406 107 11810.41 59.31 56597.06 88888.00 2009-04-17 09:33:25.906 107 11810.71 59.40 56597.05 88888.00 2009-04-17 09:33:26.406 107 11810.62 59.40 56597.07 88888.00 2009-04-17 09:33:26.906 107 11810.64 59.39 56597.09 88888.00 2009-04-17 09:33:27.406 107 11810.66 59.42 56597.10 88888.00 2009-04-17 09:33:27.906 107 11810.61 59.46 56597.21 88888.00 2009-04-17 09:33:28.406 107 11810.60 59.43 56597.20 88888.00 2009-04-17 09:33:28.906 107 11810.64 59.44 56597.17 88888.00 2009-04-17 09:33:29.406 107 11810.58 59.45 56597.31 88888.00 2009-04-17 09:33:29.906 107 11810.55 59.52 56597.25 88888.00 2009-04-17 09:33:30.406 107 11810.52 59.50 56597.12 88888.00 2009-04-17 09:33:30.906 107 11810.60 59.60 56597.08 88888.00 2009-04-17 09:33:31.406 107 11810.70 59.53 56597.07 88888.00 2009-04-17 09:33:31.906 107 11810.61 59.58 56596.96 88888.00 2009-04-17 09:33:32.406 107 11810.45 59.62 56597.04 88888.00 2009-04-17 09:33:32.906 107 11810.45 59.57 56597.14 88888.00 2009-04-17 09:33:33.406 107 11810.57 59.65 56597.17 88888.00 2009-04-17 09:33:33.906 107 11810.69 59.70 56597.15 88888.00 2009-04-17 09:33:34.406 107 11810.68 59.64 56597.17 88888.00 2009-04-17 09:33:34.906 107 11810.72 59.60 56597.19 88888.00 2009-04-17 09:33:35.406 107 11810.57 59.68 56597.20 88888.00 2009-04-17 09:33:35.906 107 11810.55 59.70 56597.28 88888.00 2009-04-17 09:33:36.406 107 11810.55 59.73 56597.31 88888.00 2009-04-17 09:33:36.906 107 11810.60 59.75 56597.28 88888.00 2009-04-17 09:33:37.406 107 11810.61 59.78 56597.27 88888.00 2009-04-17 09:33:37.906 107 11810.51 59.82 56597.31 88888.00 2009-04-17 09:33:38.406 107 11809.91 59.72 56597.10 88888.00 2009-04-17 09:33:38.906 107 11810.22 59.72 56597.18 88888.00 2009-04-17 09:33:39.406 107 11810.56 59.82 56597.18 88888.00 2009-04-17 09:33:39.906 107 11810.73 59.77 56597.27 88888.00 2009-04-17 09:33:40.406 107 11810.75 59.81 56597.25 88888.00 2009-04-17 09:33:40.906 107 11810.62 59.88 56597.28 88888.00 2009-04-17 09:33:41.406 107 11810.58 59.86 56597.37 88888.00 2009-04-17 09:33:41.906 107 11810.61 59.91 56597.41 88888.00 2009-04-17 09:33:42.406 107 11810.67 59.98 56597.40 88888.00 2009-04-17 09:33:42.906 107 11810.63 59.88 56597.39 88888.00 2009-04-17 09:33:43.406 107 11810.66 59.93 56597.47 88888.00 2009-04-17 09:33:43.906 107 11810.59 59.90 56597.45 88888.00 2009-04-17 09:33:44.406 107 11810.55 59.96 56597.41 88888.00 2009-04-17 09:33:44.906 107 11810.55 60.06 56597.38 88888.00 2009-04-17 09:33:45.406 107 11810.59 60.07 56597.25 88888.00 2009-04-17 09:33:45.906 107 11810.66 60.07 56597.28 88888.00 2009-04-17 09:33:46.406 107 11810.66 60.14 56597.44 88888.00 2009-04-17 09:33:46.906 107 11810.56 60.08 56597.47 88888.00 2009-04-17 09:33:47.406 107 11810.58 60.02 56597.49 88888.00 2009-04-17 09:33:47.906 107 11810.67 60.04 56597.47 88888.00 2009-04-17 09:33:48.406 107 11810.63 60.15 56597.41 88888.00 2009-04-17 09:33:48.906 107 11810.57 60.11 56597.43 88888.00 2009-04-17 09:33:49.406 107 11810.62 60.09 56597.45 88888.00 2009-04-17 09:33:49.906 107 11810.62 60.08 56597.43 88888.00 2009-04-17 09:33:50.406 107 11810.49 60.18 56597.29 88888.00 2009-04-17 09:33:50.906 107 11810.56 60.29 56597.39 88888.00 2009-04-17 09:33:51.406 107 11810.60 60.22 56597.39 88888.00 2009-04-17 09:33:51.906 107 11810.69 60.15 56597.24 88888.00 2009-04-17 09:33:52.406 107 11810.61 60.21 56597.16 88888.00 2009-04-17 09:33:52.906 107 11810.56 60.26 56597.20 88888.00 2009-04-17 09:33:53.406 107 11810.72 60.26 56597.37 88888.00 2009-04-17 09:33:53.906 107 11810.62 60.32 56597.53 88888.00 2009-04-17 09:33:54.406 107 11810.63 60.28 56597.55 88888.00 2009-04-17 09:33:54.906 107 11810.57 60.35 56597.51 88888.00 2009-04-17 09:33:55.406 107 11810.59 60.39 56597.40 88888.00 2009-04-17 09:33:55.906 107 11810.56 60.45 56597.42 88888.00 2009-04-17 09:33:56.406 107 11810.57 60.47 56597.51 88888.00 2009-04-17 09:33:56.906 107 11809.95 60.49 56597.42 88888.00 2009-04-17 09:33:57.406 107 11809.82 60.57 56597.44 88888.00 2009-04-17 09:33:57.906 107 11810.37 60.57 56597.44 88888.00 2009-04-17 09:33:58.406 107 11810.56 60.51 56597.43 88888.00 2009-04-17 09:33:58.906 107 11810.67 60.53 56597.44 88888.00 2009-04-17 09:33:59.406 107 11810.57 60.65 56597.60 88888.00 2009-04-17 09:33:59.906 107 11810.51 60.72 56597.66 88888.00 2009-04-17 09:34:00.406 107 11810.59 60.59 56597.72 88888.00 2009-04-17 09:34:00.906 107 11810.60 60.59 56597.76 88888.00 2009-04-17 09:34:01.406 107 11810.58 60.65 56597.76 88888.00 2009-04-17 09:34:01.906 107 11810.50 60.65 56597.81 88888.00 2009-04-17 09:34:02.406 107 11810.53 60.57 56597.80 88888.00 2009-04-17 09:34:02.906 107 11810.50 60.65 56597.87 88888.00 2009-04-17 09:34:03.406 107 11810.47 60.57 56597.80 88888.00 2009-04-17 09:34:03.906 107 11810.51 60.46 56597.60 88888.00 2009-04-17 09:34:04.406 107 11810.69 60.54 56597.63 88888.00 2009-04-17 09:34:04.906 107 11810.58 60.64 56597.69 88888.00 2009-04-17 09:34:05.406 107 11810.58 60.72 56597.80 88888.00 2009-04-17 09:34:05.906 107 11810.67 60.79 56597.76 88888.00 2009-04-17 09:34:06.406 107 11810.64 60.73 56597.72 88888.00 2009-04-17 09:34:06.906 107 11810.63 60.73 56597.69 88888.00 2009-04-17 09:34:07.406 107 11810.61 60.69 56597.68 88888.00 2009-04-17 09:34:07.906 107 11810.72 60.64 56597.71 88888.00 2009-04-17 09:34:08.406 107 11810.77 60.67 56597.73 88888.00 2009-04-17 09:34:08.906 107 11810.79 60.75 56597.79 88888.00 2009-04-17 09:34:09.406 107 11810.80 60.75 56597.74 88888.00 2009-04-17 09:34:09.906 107 11810.77 60.80 56597.62 88888.00 2009-04-17 09:34:10.406 107 11810.77 60.77 56597.52 88888.00 2009-04-17 09:34:10.906 107 11810.83 60.69 56597.59 88888.00 2009-04-17 09:34:11.406 107 11810.69 60.75 56597.69 88888.00 2009-04-17 09:34:11.906 107 11810.74 60.83 56597.67 88888.00 2009-04-17 09:34:12.406 107 11810.75 60.76 56597.69 88888.00 2009-04-17 09:34:12.906 107 11810.71 60.82 56597.63 88888.00 2009-04-17 09:34:13.406 107 11810.82 60.82 56597.71 88888.00 2009-04-17 09:34:13.906 107 11810.79 60.80 56597.62 88888.00 2009-04-17 09:34:14.406 107 11810.73 60.83 56597.61 88888.00 2009-04-17 09:34:14.906 107 11810.75 60.83 56597.61 88888.00 2009-04-17 09:34:15.406 107 11810.62 60.89 56597.61 88888.00 2009-04-17 09:34:15.906 107 11810.51 60.83 56597.60 88888.00 2009-04-17 09:34:16.406 107 11810.56 60.87 56597.54 88888.00 2009-04-17 09:34:16.906 107 11810.71 60.87 56597.57 88888.00 2009-04-17 09:34:17.406 107 11810.69 60.85 56597.64 88888.00 2009-04-17 09:34:17.906 107 11810.72 60.84 56597.68 88888.00 2009-04-17 09:34:18.406 107 11810.67 60.83 56597.68 88888.00 2009-04-17 09:34:18.906 107 11810.86 60.84 56597.69 88888.00 2009-04-17 09:34:19.406 107 11810.86 60.89 56597.77 88888.00 2009-04-17 09:34:19.906 107 11810.91 60.84 56597.80 88888.00 2009-04-17 09:34:20.406 107 11810.90 60.86 56597.69 88888.00 2009-04-17 09:34:20.906 107 11810.85 60.83 56597.54 88888.00 2009-04-17 09:34:21.406 107 11810.77 60.90 56597.55 88888.00 2009-04-17 09:34:21.906 107 11810.83 60.82 56597.66 88888.00 2009-04-17 09:34:22.406 107 11810.78 60.85 56597.78 88888.00 2009-04-17 09:34:22.906 107 11810.78 60.88 56597.78 88888.00 2009-04-17 09:34:23.406 107 11810.80 60.85 56597.79 88888.00 2009-04-17 09:34:23.906 107 11810.77 60.86 56597.84 88888.00 2009-04-17 09:34:24.406 107 11810.75 60.90 56597.83 88888.00 2009-04-17 09:34:24.906 107 11810.86 60.90 56597.73 88888.00 2009-04-17 09:34:25.406 107 11810.86 60.90 56597.69 88888.00 2009-04-17 09:34:25.906 107 11810.77 60.94 56597.77 88888.00 2009-04-17 09:34:26.406 107 11810.79 61.05 56597.77 88888.00 2009-04-17 09:34:26.906 107 11810.81 61.07 56597.85 88888.00 2009-04-17 09:34:27.406 107 11810.84 61.08 56597.88 88888.00 2009-04-17 09:34:27.906 107 11810.85 61.09 56597.69 88888.00 2009-04-17 09:34:28.406 107 11810.86 61.15 56597.63 88888.00 2009-04-17 09:34:28.906 107 11810.83 61.14 56597.66 88888.00 2009-04-17 09:34:29.406 107 11810.89 61.15 56597.63 88888.00 2009-04-17 09:34:29.906 107 11810.89 61.08 56597.65 88888.00 2009-04-17 09:34:30.406 107 11810.92 61.06 56597.61 88888.00 2009-04-17 09:34:30.906 107 11810.92 61.15 56597.72 88888.00 2009-04-17 09:34:31.406 107 11810.86 61.26 56597.65 88888.00 2009-04-17 09:34:31.906 107 11810.89 61.33 56597.69 88888.00 2009-04-17 09:34:32.406 107 11810.90 61.27 56597.68 88888.00 2009-04-17 09:34:32.906 107 11810.84 61.27 56597.63 88888.00 2009-04-17 09:34:33.406 107 11810.79 61.30 56597.76 88888.00 2009-04-17 09:34:33.906 107 11810.83 61.30 56597.72 88888.00 2009-04-17 09:34:34.406 107 11810.78 61.28 56597.67 88888.00 2009-04-17 09:34:34.906 107 11810.83 61.25 56597.68 88888.00 2009-04-17 09:34:35.406 107 11810.93 61.29 56597.73 88888.00 2009-04-17 09:34:35.906 107 11810.82 61.34 56597.66 88888.00 2009-04-17 09:34:36.406 107 11810.83 61.31 56597.65 88888.00 2009-04-17 09:34:36.906 107 11810.77 61.22 56597.68 88888.00 2009-04-17 09:34:37.406 107 11810.79 61.12 56597.72 88888.00 2009-04-17 09:34:37.906 107 11810.78 61.16 56597.65 88888.00 2009-04-17 09:34:38.406 107 11810.71 61.26 56597.67 88888.00 2009-04-17 09:34:38.906 107 11810.78 61.28 56597.73 88888.00 2009-04-17 09:34:39.406 107 11810.75 61.29 56597.66 88888.00 2009-04-17 09:34:39.906 107 11810.72 61.33 56597.67 88888.00 2009-04-17 09:34:40.406 107 11810.73 61.33 56597.76 88888.00 2009-04-17 09:34:40.906 107 11810.84 61.40 56597.76 88888.00 2009-04-17 09:34:41.406 107 11810.82 61.40 56597.79 88888.00 2009-04-17 09:34:41.906 107 11810.83 61.35 56597.75 88888.00 2009-04-17 09:34:42.406 107 11810.84 61.37 56597.72 88888.00 2009-04-17 09:34:42.906 107 11810.86 61.37 56597.88 88888.00 2009-04-17 09:34:43.406 107 11810.93 61.39 56597.99 88888.00 2009-04-17 09:34:43.906 107 11810.81 61.38 56597.99 88888.00 2009-04-17 09:34:44.406 107 11810.80 61.39 56597.97 88888.00 2009-04-17 09:34:44.906 107 11810.89 61.36 56597.87 88888.00 2009-04-17 09:34:45.406 107 11810.80 61.36 56597.85 88888.00 2009-04-17 09:34:45.906 107 11810.87 61.44 56597.87 88888.00 2009-04-17 09:34:46.406 107 11810.87 61.50 56597.89 88888.00 2009-04-17 09:34:46.906 107 11810.86 61.53 56597.86 88888.00 2009-04-17 09:34:47.406 107 11810.66 61.50 56597.85 88888.00 2009-04-17 09:34:47.906 107 11810.84 61.45 56597.88 88888.00 2009-04-17 09:34:48.406 107 11810.91 61.44 56597.79 88888.00 2009-04-17 09:34:48.906 107 11810.95 61.40 56597.79 88888.00 2009-04-17 09:34:49.406 107 11810.91 61.39 56597.78 88888.00 2009-04-17 09:34:49.906 107 11810.91 61.49 56597.89 88888.00 2009-04-17 09:34:50.406 107 11810.98 61.56 56597.96 88888.00 2009-04-17 09:34:50.906 107 11810.94 61.46 56597.91 88888.00 2009-04-17 09:34:51.406 107 11810.86 61.47 56597.92 88888.00 2009-04-17 09:34:51.906 107 11810.81 61.41 56597.89 88888.00 2009-04-17 09:34:52.406 107 11810.82 61.39 56597.91 88888.00 2009-04-17 09:34:52.906 107 11810.89 61.39 56597.90 88888.00 2009-04-17 09:34:53.406 107 11810.94 61.40 56597.88 88888.00 2009-04-17 09:34:53.906 107 11810.90 61.47 56597.81 88888.00 2009-04-17 09:34:54.406 107 11810.85 61.41 56597.73 88888.00 2009-04-17 09:34:54.906 107 11810.92 61.44 56597.77 88888.00 2009-04-17 09:34:55.406 107 11810.95 61.45 56597.74 88888.00 2009-04-17 09:34:55.906 107 11811.03 61.47 56597.76 88888.00 2009-04-17 09:34:56.406 107 11810.92 61.48 56597.81 88888.00 2009-04-17 09:34:56.906 107 11810.90 61.46 56597.67 88888.00 2009-04-17 09:34:57.406 107 11811.03 61.46 56597.73 88888.00 2009-04-17 09:34:57.906 107 11811.04 61.50 56597.78 88888.00 2009-04-17 09:34:58.406 107 11810.91 61.51 56597.74 88888.00 2009-04-17 09:34:58.906 107 11810.85 61.41 56597.62 88888.00 2009-04-17 09:34:59.403 107 11810.93 61.46 56597.71 88888.00 2009-04-17 09:34:59.903 107 11811.00 61.45 56597.79 88888.00 2009-04-17 09:35:00.403 107 11810.95 61.45 56597.93 88888.00 2009-04-17 09:35:00.903 107 11810.97 61.40 56597.97 88888.00 2009-04-17 09:35:01.403 107 11810.95 61.46 56597.99 88888.00 2009-04-17 09:35:01.903 107 11810.95 61.40 56597.97 88888.00 2009-04-17 09:35:02.403 107 11810.98 61.38 56597.91 88888.00 2009-04-17 09:35:02.903 107 11810.92 61.38 56597.93 88888.00 2009-04-17 09:35:03.403 107 11810.86 61.43 56597.84 88888.00 2009-04-17 09:35:03.903 107 11811.00 61.46 56597.83 88888.00 2009-04-17 09:35:04.403 107 11811.06 61.44 56597.86 88888.00 2009-04-17 09:35:04.903 107 11811.04 61.38 56597.89 88888.00 2009-04-17 09:35:05.403 107 11810.96 61.40 56597.98 88888.00 2009-04-17 09:35:05.903 107 11811.03 61.54 56597.96 88888.00 2009-04-17 09:35:06.403 107 11810.97 61.53 56597.97 88888.00 2009-04-17 09:35:06.903 107 11810.90 61.41 56597.87 88888.00 2009-04-17 09:35:07.403 107 11810.90 61.43 56597.88 88888.00 2009-04-17 09:35:07.903 107 11810.91 61.41 56597.86 88888.00 2009-04-17 09:35:08.403 107 11810.90 61.45 56597.81 88888.00 2009-04-17 09:35:08.903 107 11810.94 61.51 56597.95 88888.00 2009-04-17 09:35:09.403 107 11810.93 61.53 56597.97 88888.00 2009-04-17 09:35:09.903 107 11811.05 61.50 56598.02 88888.00 2009-04-17 09:35:10.403 107 11811.01 61.45 56598.12 88888.00 2009-04-17 09:35:10.903 107 11811.04 61.51 56598.00 88888.00 2009-04-17 09:35:11.403 107 11811.03 61.55 56597.85 88888.00 2009-04-17 09:35:11.903 107 11810.97 61.49 56597.92 88888.00 2009-04-17 09:35:12.403 107 11810.92 61.44 56597.86 88888.00 2009-04-17 09:35:12.903 107 11810.96 61.45 56597.86 88888.00 2009-04-17 09:35:13.403 107 11811.03 61.53 56597.88 88888.00 2009-04-17 09:35:13.903 107 11811.06 61.56 56597.99 88888.00 2009-04-17 09:35:14.403 107 11811.20 61.57 56597.98 88888.00 2009-04-17 09:35:14.903 107 11811.08 61.54 56597.93 88888.00 2009-04-17 09:35:15.403 107 11811.04 61.54 56598.04 88888.00 2009-04-17 09:35:15.903 107 11811.09 61.51 56598.20 88888.00 2009-04-17 09:35:16.403 107 11811.04 61.55 56598.17 88888.00 2009-04-17 09:35:16.903 107 11811.12 61.49 56598.13 88888.00 2009-04-17 09:35:17.403 107 11811.07 61.47 56598.11 88888.00 2009-04-17 09:35:17.903 107 11811.17 61.44 56598.15 88888.00 2009-04-17 09:35:18.403 107 11811.17 61.44 56598.08 88888.00 2009-04-17 09:35:18.903 107 11811.09 61.46 56598.03 88888.00 2009-04-17 09:35:19.403 107 11811.05 61.48 56598.04 88888.00 2009-04-17 09:35:19.903 107 11811.17 61.56 56598.13 88888.00 2009-04-17 09:35:20.403 107 11811.15 61.57 56598.09 88888.00 2009-04-17 09:35:20.903 107 11811.06 61.58 56598.05 88888.00 2009-04-17 09:35:21.403 107 11811.01 61.66 56598.14 88888.00 2009-04-17 09:35:21.903 107 11810.92 61.66 56598.14 88888.00 2009-04-17 09:35:22.403 107 11810.96 61.61 56598.08 88888.00 2009-04-17 09:35:22.903 107 11811.09 61.61 56597.99 88888.00 2009-04-17 09:35:23.403 107 11811.01 61.56 56598.03 88888.00 2009-04-17 09:35:23.903 107 11811.04 61.47 56598.12 88888.00 2009-04-17 09:35:24.403 107 11810.98 61.48 56598.08 88888.00 2009-04-17 09:35:24.903 107 11811.06 61.51 56598.01 88888.00 2009-04-17 09:35:25.403 107 11810.98 61.49 56597.99 88888.00 2009-04-17 09:35:25.903 107 11810.98 61.48 56597.92 88888.00 2009-04-17 09:35:26.403 107 11811.06 61.51 56597.91 88888.00 2009-04-17 09:35:26.903 107 11811.04 61.55 56597.86 88888.00 2009-04-17 09:35:27.403 107 11811.03 61.59 56597.89 88888.00 2009-04-17 09:35:27.903 107 11810.97 61.58 56598.07 88888.00 2009-04-17 09:35:28.403 107 11810.94 61.53 56598.03 88888.00 2009-04-17 09:35:28.903 107 11811.03 61.53 56597.92 88888.00 2009-04-17 09:35:29.403 107 11811.02 61.55 56598.00 88888.00 2009-04-17 09:35:29.903 107 11810.94 61.67 56597.99 88888.00 2009-04-17 09:35:30.403 107 11811.00 61.67 56597.93 88888.00 2009-04-17 09:35:30.903 107 11811.06 61.67 56597.87 88888.00 2009-04-17 09:35:31.403 107 11811.08 61.61 56597.92 88888.00 2009-04-17 09:35:31.903 107 11811.05 61.61 56597.95 88888.00 2009-04-17 09:35:32.403 107 11811.07 61.57 56597.96 88888.00 2009-04-17 09:35:32.903 107 11811.08 61.54 56597.86 88888.00 2009-04-17 09:35:33.403 107 11811.03 61.51 56597.84 88888.00 2009-04-17 09:35:33.903 107 11811.07 61.53 56597.91 88888.00 2009-04-17 09:35:34.403 107 11811.06 61.49 56598.05 88888.00 2009-04-17 09:35:34.903 107 11810.94 61.50 56597.99 88888.00 2009-04-17 09:35:35.403 107 11811.05 61.56 56597.99 88888.00 2009-04-17 09:35:35.903 107 11811.11 61.58 56597.96 88888.00 2009-04-17 09:35:36.403 107 11811.09 61.51 56597.88 88888.00 2009-04-17 09:35:36.903 107 11811.18 61.54 56597.98 88888.00 2009-04-17 09:35:37.403 107 11811.22 61.55 56597.98 88888.00 2009-04-17 09:35:37.903 107 11811.23 61.48 56597.97 88888.00 2009-04-17 09:35:38.403 107 11811.15 61.50 56597.87 88888.00 2009-04-17 09:35:38.903 107 11811.12 61.55 56597.85 88888.00 2009-04-17 09:35:39.403 107 11811.04 61.57 56597.86 88888.00 2009-04-17 09:35:39.903 107 11811.00 61.59 56597.85 88888.00 2009-04-17 09:35:40.403 107 11811.01 61.66 56597.88 88888.00 2009-04-17 09:35:40.903 107 11811.11 61.60 56597.78 88888.00 2009-04-17 09:35:41.403 107 11811.11 61.61 56597.77 88888.00 2009-04-17 09:35:41.903 107 11811.14 61.58 56597.88 88888.00 2009-04-17 09:35:42.403 107 11811.11 61.67 56597.89 88888.00 2009-04-17 09:35:42.903 107 11811.12 61.65 56597.87 88888.00 2009-04-17 09:35:43.403 107 11811.22 61.66 56597.90 88888.00 2009-04-17 09:35:43.903 107 11811.30 61.59 56597.96 88888.00 2009-04-17 09:35:44.403 107 11811.22 61.55 56598.02 88888.00 2009-04-17 09:35:44.903 107 11811.20 61.59 56597.99 88888.00 2009-04-17 09:35:45.403 107 11811.12 61.66 56597.96 88888.00 2009-04-17 09:35:45.903 107 11811.08 61.68 56597.99 88888.00 2009-04-17 09:35:46.403 107 11811.12 61.69 56597.96 88888.00 2009-04-17 09:35:46.903 107 11811.16 61.57 56598.12 88888.00 2009-04-17 09:35:47.403 107 11811.17 61.66 56598.07 88888.00 2009-04-17 09:35:47.903 107 11811.12 61.76 56598.08 88888.00 2009-04-17 09:35:48.403 107 11811.09 61.71 56598.01 88888.00 2009-04-17 09:35:48.903 107 11811.29 61.69 56597.96 88888.00 2009-04-17 09:35:49.403 107 11811.36 61.70 56597.87 88888.00 2009-04-17 09:35:49.903 107 11811.29 61.71 56597.97 88888.00 2009-04-17 09:35:50.403 107 11811.28 61.71 56598.04 88888.00 2009-04-17 09:35:50.903 107 11811.19 61.79 56598.08 88888.00 2009-04-17 09:35:51.403 107 11811.11 61.79 56598.07 88888.00 2009-04-17 09:35:51.903 107 11811.20 61.73 56598.00 88888.00 2009-04-17 09:35:52.403 107 11811.29 61.79 56597.86 88888.00 2009-04-17 09:35:52.903 107 11811.29 61.88 56597.87 88888.00 2009-04-17 09:35:53.403 107 11811.42 61.83 56597.93 88888.00 2009-04-17 09:35:53.903 107 11811.36 61.73 56597.96 88888.00 2009-04-17 09:35:54.403 107 11811.18 61.71 56598.10 88888.00 2009-04-17 09:35:54.903 107 11811.20 61.76 56598.20 88888.00 2009-04-17 09:35:55.403 107 11811.20 61.74 56598.14 88888.00 2009-04-17 09:35:55.903 107 11811.12 61.66 56598.10 88888.00 2009-04-17 09:35:56.403 107 11811.18 61.64 56597.93 88888.00 2009-04-17 09:35:56.903 107 11811.16 61.67 56597.91 88888.00 2009-04-17 09:35:57.403 107 11811.12 61.66 56597.95 88888.00 2009-04-17 09:35:57.903 107 11811.05 61.61 56597.90 88888.00 2009-04-17 09:35:58.403 107 11811.06 61.60 56598.02 88888.00 2009-04-17 09:35:58.903 107 11811.28 61.63 56598.05 88888.00 2009-04-17 09:35:59.403 107 11811.30 61.75 56598.08 88888.00 2009-04-17 09:35:59.903 107 11811.22 61.74 56597.96 88888.00 2009-04-17 09:36:00.403 107 11811.36 61.76 56597.96 88888.00 2009-04-17 09:36:00.903 107 11811.31 61.78 56598.08 88888.00 2009-04-17 09:36:01.403 107 11811.29 61.77 56598.23 88888.00 2009-04-17 09:36:01.903 107 11811.23 61.84 56598.21 88888.00 2009-04-17 09:36:02.403 107 11811.11 61.90 56598.15 88888.00 2009-04-17 09:36:02.903 107 11811.13 61.88 56598.17 88888.00 2009-04-17 09:36:03.403 107 11811.15 61.85 56598.08 88888.00 2009-04-17 09:36:03.903 107 11811.11 61.87 56598.04 88888.00 2009-04-17 09:36:04.403 107 11811.16 61.80 56598.03 88888.00 2009-04-17 09:36:04.903 107 11811.15 61.84 56597.88 88888.00 2009-04-17 09:36:05.403 107 11810.98 61.91 56597.91 88888.00 2009-04-17 09:36:05.903 107 11811.01 61.96 56598.07 88888.00 2009-04-17 09:36:06.403 107 11811.11 61.89 56598.01 88888.00 2009-04-17 09:36:06.903 107 11811.05 61.90 56597.97 88888.00 2009-04-17 09:36:07.403 107 11811.09 61.89 56597.93 88888.00 2009-04-17 09:36:07.903 107 11811.07 61.94 56597.97 88888.00 2009-04-17 09:36:08.403 107 11811.08 61.89 56598.00 88888.00 2009-04-17 09:36:08.903 107 11811.09 61.88 56597.98 88888.00 2009-04-17 09:36:09.403 107 11811.04 61.90 56598.00 88888.00 2009-04-17 09:36:09.903 107 11811.13 61.90 56598.05 88888.00 2009-04-17 09:36:10.403 107 11811.22 61.94 56597.96 88888.00 2009-04-17 09:36:10.903 107 11811.19 61.94 56597.92 88888.00 2009-04-17 09:36:11.403 107 11811.13 61.98 56598.04 88888.00 2009-04-17 09:36:11.903 107 11811.00 62.05 56598.02 88888.00 2009-04-17 09:36:12.403 107 11810.94 62.10 56597.95 88888.00 2009-04-17 09:36:12.903 107 11810.92 62.14 56597.91 88888.00 2009-04-17 09:36:13.403 107 11811.05 62.07 56597.84 88888.00 2009-04-17 09:36:13.903 107 11811.02 62.08 56597.76 88888.00 2009-04-17 09:36:14.403 107 11811.00 62.11 56597.87 88888.00 2009-04-17 09:36:14.903 107 11811.02 62.08 56597.86 88888.00 2009-04-17 09:36:15.403 107 11811.15 62.14 56597.90 88888.00 2009-04-17 09:36:15.903 107 11811.03 62.11 56597.97 88888.00 2009-04-17 09:36:16.403 107 11811.11 62.09 56597.95 88888.00 2009-04-17 09:36:16.903 107 11811.12 62.15 56597.86 88888.00 2009-04-17 09:36:17.403 107 11811.12 62.24 56597.83 88888.00 2009-04-17 09:36:17.903 107 11811.02 62.20 56597.76 88888.00 2009-04-17 09:36:18.403 107 11811.03 62.17 56597.69 88888.00 2009-04-17 09:36:18.903 107 11811.09 62.15 56597.76 88888.00 2009-04-17 09:36:19.403 107 11811.16 62.15 56597.77 88888.00 2009-04-17 09:36:19.903 107 11811.07 62.15 56597.83 88888.00 2009-04-17 09:36:20.403 107 11811.11 62.15 56597.83 88888.00 2009-04-17 09:36:20.903 107 11811.22 62.12 56597.72 88888.00 2009-04-17 09:36:21.403 107 11811.17 62.15 56597.76 88888.00 2009-04-17 09:36:21.903 107 11811.12 62.17 56597.80 88888.00 2009-04-17 09:36:22.403 107 11811.16 62.24 56597.75 88888.00 2009-04-17 09:36:22.903 107 11811.22 62.28 56597.74 88888.00 2009-04-17 09:36:23.403 107 11811.05 62.29 56597.73 88888.00 2009-04-17 09:36:23.903 107 11811.05 62.30 56597.84 88888.00 2009-04-17 09:36:24.403 107 11811.08 62.27 56597.78 88888.00 2009-04-17 09:36:24.903 107 11811.13 62.24 56597.80 88888.00 2009-04-17 09:36:25.403 107 11811.04 62.18 56597.73 88888.00 2009-04-17 09:36:25.903 107 11811.11 62.25 56597.76 88888.00 2009-04-17 09:36:26.403 107 11811.23 62.28 56597.79 88888.00 2009-04-17 09:36:26.903 107 11811.26 62.18 56597.79 88888.00 2009-04-17 09:36:27.403 107 11811.17 62.19 56597.85 88888.00 2009-04-17 09:36:27.903 107 11811.26 62.29 56597.87 88888.00 2009-04-17 09:36:28.403 107 11811.31 62.35 56597.84 88888.00 2009-04-17 09:36:28.903 107 11811.42 62.30 56597.91 88888.00 2009-04-17 09:36:29.403 107 11811.30 62.27 56597.88 88888.00 2009-04-17 09:36:29.903 107 11811.08 62.22 56597.83 88888.00 2009-04-17 09:36:30.403 107 11811.22 62.10 56597.75 88888.00 2009-04-17 09:36:30.903 107 11811.15 62.14 56597.69 88888.00 2009-04-17 09:36:31.403 107 11811.08 62.16 56597.68 88888.00 2009-04-17 09:36:31.903 107 11811.23 62.24 56597.63 88888.00 2009-04-17 09:36:32.403 107 11811.30 62.25 56597.74 88888.00 2009-04-17 09:36:32.903 107 11811.20 62.22 56597.84 88888.00 2009-04-17 09:36:33.403 107 11811.25 62.24 56597.80 88888.00 2009-04-17 09:36:33.903 107 11811.31 62.24 56597.84 88888.00 2009-04-17 09:36:34.403 107 11811.27 62.24 56597.81 88888.00 2009-04-17 09:36:34.903 107 11811.22 62.24 56597.96 88888.00 2009-04-17 09:36:35.403 107 11811.23 62.16 56597.93 88888.00 2009-04-17 09:36:35.903 107 11811.34 62.15 56597.97 88888.00 2009-04-17 09:36:36.403 107 11811.28 62.11 56597.83 88888.00 2009-04-17 09:36:36.903 107 11811.29 62.01 56597.76 88888.00 2009-04-17 09:36:37.403 107 11811.25 61.95 56597.80 88888.00 2009-04-17 09:36:37.903 107 11811.19 61.89 56597.81 88888.00 2009-04-17 09:36:38.403 107 11811.31 61.81 56597.84 88888.00 2009-04-17 09:36:38.903 107 11811.23 61.80 56597.75 88888.00 2009-04-17 09:36:39.403 107 11811.22 61.94 56597.84 88888.00 2009-04-17 09:36:39.903 107 11811.22 61.96 56597.90 88888.00 2009-04-17 09:36:40.403 107 11811.19 61.91 56597.86 88888.00 2009-04-17 09:36:40.903 107 11811.14 61.96 56597.93 88888.00 2009-04-17 09:36:41.403 107 11811.12 61.98 56597.91 88888.00 2009-04-17 09:36:41.903 107 11811.19 61.91 56597.84 88888.00 2009-04-17 09:36:42.403 107 11811.25 61.96 56597.76 88888.00 2009-04-17 09:36:42.903 107 11811.18 61.98 56597.89 88888.00 2009-04-17 09:36:43.403 107 11811.19 61.94 56598.38 88888.00 2009-04-17 09:36:43.903 107 11811.20 61.87 56598.35 88888.00 2009-04-17 09:36:44.403 107 11811.15 61.83 56598.23 88888.00 2009-04-17 09:36:44.903 107 11811.17 61.83 56598.22 88888.00 2009-04-17 09:36:45.403 107 11811.27 61.93 56598.34 88888.00 2009-04-17 09:36:45.903 107 11811.13 61.99 56598.15 88888.00 2009-04-17 09:36:46.403 107 11811.18 61.91 56597.96 88888.00 2009-04-17 09:36:46.903 107 11811.25 61.84 56598.01 88888.00 2009-04-17 09:36:47.403 107 11811.22 61.86 56598.04 88888.00 2009-04-17 09:36:47.903 107 11811.14 61.97 56597.99 88888.00 2009-04-17 09:36:48.403 107 11811.16 61.96 56597.87 88888.00 2009-04-17 09:36:48.903 107 11811.11 61.95 56597.76 88888.00 2009-04-17 09:36:49.403 107 11811.13 61.91 56597.74 88888.00 2009-04-17 09:36:49.903 107 11811.04 61.98 56597.71 88888.00 2009-04-17 09:36:50.403 107 11811.02 61.97 56597.72 88888.00 2009-04-17 09:36:50.903 107 11811.07 61.99 56597.88 88888.00 2009-04-17 09:36:51.403 107 11811.06 61.93 56597.78 88888.00 2009-04-17 09:36:51.903 107 11811.13 61.90 56597.79 88888.00 2009-04-17 09:36:52.403 107 11811.06 61.88 56597.89 88888.00 2009-04-17 09:36:52.903 107 11811.08 61.89 56597.81 88888.00 2009-04-17 09:36:53.403 107 11811.08 61.83 56597.89 88888.00 2009-04-17 09:36:53.903 107 11811.02 61.85 56597.93 88888.00 2009-04-17 09:36:54.403 107 11811.00 61.88 56597.91 88888.00 2009-04-17 09:36:54.903 107 11811.15 61.86 56597.84 88888.00 2009-04-17 09:36:55.403 107 11811.18 61.83 56597.86 88888.00 2009-04-17 09:36:55.903 107 11811.05 61.87 56597.74 88888.00 2009-04-17 09:36:56.403 107 11810.94 61.86 56597.80 88888.00 2009-04-17 09:36:56.903 107 11811.08 61.79 56597.83 88888.00 2009-04-17 09:36:57.403 107 11811.16 61.81 56597.81 88888.00 2009-04-17 09:36:57.903 107 11811.12 61.76 56597.85 88888.00 2009-04-17 09:36:58.403 107 11811.09 61.70 56597.97 88888.00 2009-04-17 09:36:58.903 107 11811.23 61.60 56597.99 88888.00 2009-04-17 09:36:59.403 107 11811.14 61.69 56597.97 88888.00 2009-04-17 09:36:59.903 107 11811.11 61.68 56597.90 88888.00 2009-04-17 09:37:00.403 107 11811.20 61.69 56598.01 88888.00 2009-04-17 09:37:00.903 107 11811.18 61.74 56597.93 88888.00 2009-04-17 09:37:01.403 107 11811.09 61.75 56597.98 88888.00 2009-04-17 09:37:01.903 107 11811.14 61.69 56597.89 88888.00 2009-04-17 09:37:02.403 107 11811.13 61.77 56597.84 88888.00 2009-04-17 09:37:02.903 107 11811.16 61.67 56597.86 88888.00 2009-04-17 09:37:03.403 107 11811.07 61.65 56597.83 88888.00 2009-04-17 09:37:03.903 107 11811.04 61.65 56597.80 88888.00 2009-04-17 09:37:04.403 107 11811.04 61.63 56597.80 88888.00 2009-04-17 09:37:04.903 107 11811.09 61.60 56597.78 88888.00 2009-04-17 09:37:05.403 107 11811.17 61.57 56597.76 88888.00 2009-04-17 09:37:05.903 107 11811.14 61.50 56597.79 88888.00 2009-04-17 09:37:06.403 107 11811.11 61.58 56597.88 88888.00 2009-04-17 09:37:06.903 107 11811.09 61.53 56597.83 88888.00 2009-04-17 09:37:07.403 107 11811.07 61.49 56597.84 88888.00 2009-04-17 09:37:07.903 107 11811.08 61.51 56597.91 88888.00 2009-04-17 09:37:08.403 107 11811.09 61.51 56597.89 88888.00 2009-04-17 09:37:08.903 107 11811.09 61.48 56597.79 88888.00 2009-04-17 09:37:09.403 107 11811.08 61.49 56597.77 88888.00 2009-04-17 09:37:09.903 107 11811.08 61.50 56597.84 88888.00 2009-04-17 09:37:10.403 107 11811.12 61.43 56597.72 88888.00 2009-04-17 09:37:10.903 107 11811.22 61.38 56597.72 88888.00 2009-04-17 09:37:11.403 107 11811.19 61.34 56597.76 88888.00 2009-04-17 09:37:11.903 107 11811.25 61.37 56597.88 88888.00 2009-04-17 09:37:12.403 107 11811.07 61.44 56597.88 88888.00 2009-04-17 09:37:12.903 107 11811.08 61.37 56597.96 88888.00 2009-04-17 09:37:13.403 107 11811.12 61.36 56597.90 88888.00 2009-04-17 09:37:13.903 107 11811.03 61.33 56597.96 88888.00 2009-04-17 09:37:14.403 107 11810.97 61.34 56598.04 88888.00 2009-04-17 09:37:14.903 107 11811.04 61.35 56597.93 88888.00 2009-04-17 09:37:15.403 107 11811.08 61.24 56597.92 88888.00 2009-04-17 09:37:15.903 107 11811.04 61.25 56597.92 88888.00 2009-04-17 09:37:16.403 107 11811.20 61.28 56597.83 88888.00 2009-04-17 09:37:16.903 107 11811.30 61.24 56597.91 88888.00 2009-04-17 09:37:17.403 107 11811.36 61.23 56597.95 88888.00 2009-04-17 09:37:17.903 107 11811.24 61.19 56597.87 88888.00 2009-04-17 09:37:18.403 107 11811.07 61.12 56597.91 88888.00 2009-04-17 09:37:18.903 107 11811.00 61.13 56597.86 88888.00 2009-04-17 09:37:19.403 107 11811.08 61.07 56597.74 88888.00 2009-04-17 09:37:19.903 107 11811.01 61.10 56597.75 88888.00 2009-04-17 09:37:20.403 107 11811.00 61.14 56597.89 88888.00 2009-04-17 09:37:20.903 107 11811.12 61.12 56597.84 88888.00 2009-04-17 09:37:21.403 107 11811.24 61.14 56597.76 88888.00 2009-04-17 09:37:21.903 107 11811.11 61.16 56597.73 88888.00 2009-04-17 09:37:22.403 107 11811.14 61.08 56597.80 88888.00 2009-04-17 09:37:22.903 107 11811.12 61.03 56597.95 88888.00 2009-04-17 09:37:23.403 107 11811.09 60.98 56598.04 88888.00 2009-04-17 09:37:23.903 107 11811.01 60.98 56597.99 88888.00 2009-04-17 09:37:24.403 107 11811.03 61.04 56597.87 88888.00 2009-04-17 09:37:24.903 107 11811.07 61.00 56597.95 88888.00 2009-04-17 09:37:25.403 107 11810.98 60.99 56597.91 88888.00 2009-04-17 09:37:25.903 107 11810.97 61.00 56597.97 88888.00 2009-04-17 09:37:26.403 107 11811.04 61.06 56597.92 88888.00 2009-04-17 09:37:26.903 107 11810.93 61.03 56597.99 88888.00 2009-04-17 09:37:27.403 107 11810.90 61.02 56597.96 88888.00 2009-04-17 09:37:27.903 107 11810.93 60.94 56597.75 88888.00 2009-04-17 09:37:28.403 107 11810.89 60.83 56597.78 88888.00 2009-04-17 09:37:28.903 107 11810.87 60.89 56597.81 88888.00 2009-04-17 09:37:29.403 107 11810.91 61.02 56597.74 88888.00 2009-04-17 09:37:29.903 107 11810.91 60.93 56597.76 88888.00 2009-04-17 09:37:30.403 107 11810.93 60.97 56597.76 88888.00 2009-04-17 09:37:30.903 107 11810.93 60.97 56597.84 88888.00 2009-04-17 09:37:31.403 107 11810.91 60.98 56597.98 88888.00 2009-04-17 09:37:31.903 107 11810.91 60.95 56598.02 88888.00 2009-04-17 09:37:32.403 107 11810.89 60.94 56597.96 88888.00 2009-04-17 09:37:32.903 107 11810.87 60.93 56597.88 88888.00 2009-04-17 09:37:33.403 107 11810.80 61.02 56597.93 88888.00 2009-04-17 09:37:33.903 107 11810.82 61.00 56597.97 88888.00 2009-04-17 09:37:34.403 107 11810.83 60.93 56597.78 88888.00 2009-04-17 09:37:34.903 107 11810.78 60.90 56597.62 88888.00 2009-04-17 09:37:35.403 107 11810.80 60.90 56597.65 88888.00 2009-04-17 09:37:35.903 107 11810.84 60.92 56597.67 88888.00 2009-04-17 09:37:36.403 107 11810.85 61.00 56597.78 88888.00 2009-04-17 09:37:36.903 107 11810.86 61.03 56597.86 88888.00 2009-04-17 09:37:37.403 107 11810.92 60.93 56597.69 88888.00 2009-04-17 09:37:37.903 107 11810.81 60.85 56597.68 88888.00 2009-04-17 09:37:38.403 107 11810.93 60.83 56597.69 88888.00 2009-04-17 09:37:38.903 107 11810.91 60.74 56597.69 88888.00 2009-04-17 09:37:39.403 107 11810.94 60.82 56597.68 88888.00 2009-04-17 09:37:39.903 107 11810.92 60.85 56597.66 88888.00 2009-04-17 09:37:40.403 107 11810.90 60.85 56597.56 88888.00 2009-04-17 09:37:40.903 107 11810.80 60.79 56597.51 88888.00 2009-04-17 09:37:41.403 107 11810.84 60.76 56597.60 88888.00 2009-04-17 09:37:41.903 107 11810.87 60.79 56597.67 88888.00 2009-04-17 09:37:42.403 107 11810.86 60.73 56597.71 88888.00 2009-04-17 09:37:42.903 107 11810.95 60.62 56597.72 88888.00 2009-04-17 09:37:43.403 107 11810.90 60.68 56597.74 88888.00 2009-04-17 09:37:43.903 107 11810.85 60.73 56597.65 88888.00 2009-04-17 09:37:44.403 107 11810.89 60.72 56597.67 88888.00 2009-04-17 09:37:44.903 107 11810.94 60.73 56597.71 88888.00 2009-04-17 09:37:45.403 107 11810.87 60.73 56597.69 88888.00 2009-04-17 09:37:45.903 107 11810.82 60.65 56597.74 88888.00 2009-04-17 09:37:46.403 107 11810.85 60.55 56597.71 88888.00 2009-04-17 09:37:46.903 107 11810.86 60.52 56597.74 88888.00 2009-04-17 09:37:47.403 107 11810.71 60.47 56597.72 88888.00 2009-04-17 09:37:47.903 107 11810.81 60.47 56597.66 88888.00 2009-04-17 09:37:48.403 107 11810.84 60.51 56597.60 88888.00 2009-04-17 09:37:48.903 107 11810.82 60.51 56597.54 88888.00 2009-04-17 09:37:49.403 107 11810.83 60.46 56597.51 88888.00 2009-04-17 09:37:49.903 107 11810.78 60.51 56597.53 88888.00 2009-04-17 09:37:50.403 107 11810.79 60.57 56597.53 88888.00 2009-04-17 09:37:50.903 107 11810.79 60.56 56597.71 88888.00 2009-04-17 09:37:51.403 107 11810.91 60.53 56597.78 88888.00 2009-04-17 09:37:51.903 107 11810.93 60.44 56597.77 88888.00 2009-04-17 09:37:52.403 107 11810.87 60.42 56597.77 88888.00 2009-04-17 09:37:52.903 107 11810.87 60.51 56597.79 88888.00 2009-04-17 09:37:53.403 107 11810.84 60.49 56597.69 88888.00 2009-04-17 09:37:53.903 107 11810.82 60.47 56597.64 88888.00 2009-04-17 09:37:54.403 107 11810.89 60.45 56597.73 88888.00 2009-04-17 09:37:54.903 107 11810.85 60.41 56597.75 88888.00 2009-04-17 09:37:55.403 107 11810.93 60.46 56597.63 88888.00 2009-04-17 09:37:55.903 107 11810.95 60.45 56597.54 88888.00 2009-04-17 09:37:56.403 107 11810.90 60.36 56597.48 88888.00 2009-04-17 09:37:56.903 107 11810.83 60.35 56597.39 88888.00 2009-04-17 09:37:57.403 107 11810.79 60.42 56597.42 88888.00 2009-04-17 09:37:57.903 107 11810.93 60.41 56597.62 88888.00 2009-04-17 09:37:58.403 107 11810.85 60.26 56597.67 88888.00 2009-04-17 09:37:58.903 107 11810.89 60.25 56597.63 88888.00 2009-04-17 09:37:59.403 107 11810.90 60.32 56597.59 88888.00 2009-04-17 09:37:59.903 107 11810.84 60.32 56597.53 88888.00 2009-04-17 09:38:00.403 107 11810.86 60.28 56597.41 88888.00 2009-04-17 09:38:00.903 107 11810.86 60.29 56597.50 88888.00 2009-04-17 09:38:01.403 107 11810.89 60.32 56597.57 88888.00 2009-04-17 09:38:01.903 107 11810.98 60.29 56597.44 88888.00 2009-04-17 09:38:02.403 107 11810.95 60.29 56597.39 88888.00 2009-04-17 09:38:02.903 107 11810.97 60.25 56597.72 88888.00 2009-04-17 09:38:03.403 107 11811.02 60.19 56598.01 88888.00 2009-04-17 09:38:03.903 107 11810.92 60.13 56598.08 88888.00 2009-04-17 09:38:04.403 107 11810.81 60.12 56598.03 88888.00 2009-04-17 09:38:04.903 107 11810.84 60.12 56597.85 88888.00 2009-04-17 09:38:05.403 107 11810.92 60.08 56597.55 88888.00 2009-04-17 09:38:05.903 107 11810.83 60.08 56597.51 88888.00 2009-04-17 09:38:06.403 107 11810.89 60.12 56597.52 88888.00 2009-04-17 09:38:06.903 107 11810.91 60.16 56597.59 88888.00 2009-04-17 09:38:07.403 107 11810.87 60.12 56597.51 88888.00 2009-04-17 09:38:07.903 107 11810.80 60.06 56597.43 88888.00 2009-04-17 09:38:08.403 107 11810.83 60.08 56597.47 88888.00 2009-04-17 09:38:08.903 107 11810.91 60.15 56597.54 88888.00 2009-04-17 09:38:09.403 107 11810.91 60.16 56597.49 88888.00 2009-04-17 09:38:09.903 107 11810.91 60.13 56597.55 88888.00 2009-04-17 09:38:10.403 107 11810.92 60.14 56597.57 88888.00 2009-04-17 09:38:10.903 107 11810.89 60.17 56597.53 88888.00 2009-04-17 09:38:11.403 107 11810.89 60.21 56597.41 88888.00 2009-04-17 09:38:11.903 107 11810.89 60.17 56597.31 88888.00 2009-04-17 09:38:12.403 107 11810.83 60.06 56597.33 88888.00 2009-04-17 09:38:12.903 107 11810.73 60.12 56597.44 88888.00 2009-04-17 09:38:13.403 107 11810.71 60.16 56597.41 88888.00 2009-04-17 09:38:13.903 107 11810.61 60.16 56597.38 88888.00 2009-04-17 09:38:14.403 107 11810.67 60.12 56597.38 88888.00 2009-04-17 09:38:14.903 107 11810.79 60.08 56597.38 88888.00 2009-04-17 09:38:15.403 107 11810.79 60.04 56597.38 88888.00 2009-04-17 09:38:15.903 107 11810.83 60.06 56597.48 88888.00 2009-04-17 09:38:16.403 107 11810.80 60.01 56597.42 88888.00 2009-04-17 09:38:16.903 107 11810.82 60.01 56597.66 88888.00 2009-04-17 09:38:17.403 107 11810.72 60.04 56597.80 88888.00 2009-04-17 09:38:17.903 107 11810.70 60.01 56597.89 88888.00 2009-04-17 09:38:18.403 107 11810.70 59.97 56597.95 88888.00 2009-04-17 09:38:18.903 107 11810.69 60.07 56597.95 88888.00 2009-04-17 09:38:19.403 107 11810.68 60.11 56598.03 88888.00 2009-04-17 09:38:19.903 107 11810.66 60.12 56598.14 88888.00 2009-04-17 09:38:20.403 107 11810.61 60.11 56598.22 88888.00 2009-04-17 09:38:20.903 107 11810.69 60.07 56598.19 88888.00 2009-04-17 09:38:21.403 107 11810.61 60.04 56598.16 88888.00 2009-04-17 09:38:21.903 107 11810.53 60.12 56598.20 88888.00 2009-04-17 09:38:22.403 107 11810.62 60.11 56598.19 88888.00 2009-04-17 09:38:22.903 107 11810.64 60.04 56598.03 88888.00 2009-04-17 09:38:23.403 107 11810.52 60.03 56597.85 88888.00 2009-04-17 09:38:23.903 107 11810.40 60.05 56597.78 88888.00 2009-04-17 09:38:24.403 107 11810.55 60.06 56597.79 88888.00 2009-04-17 09:38:24.903 107 11810.67 60.00 56597.81 88888.00 2009-04-17 09:38:25.403 107 11810.68 60.00 56597.57 88888.00 2009-04-17 09:38:25.903 107 11810.79 60.00 56597.44 88888.00 2009-04-17 09:38:26.403 107 11810.75 60.07 56597.43 88888.00 2009-04-17 09:38:26.903 107 11810.62 60.08 56597.60 88888.00 2009-04-17 09:38:27.403 107 11810.68 60.08 56597.52 88888.00 2009-04-17 09:38:27.903 107 11810.59 59.98 56597.44 88888.00 2009-04-17 09:38:28.403 107 11810.61 60.00 56597.52 88888.00 2009-04-17 09:38:28.903 107 11810.48 59.96 56597.50 88888.00 2009-04-17 09:38:29.403 107 11810.51 60.03 56597.43 88888.00 2009-04-17 09:38:29.903 107 11810.56 60.06 56597.42 88888.00 2009-04-17 09:38:30.403 107 11810.62 60.07 56597.32 88888.00 2009-04-17 09:38:30.903 107 11810.55 60.05 56597.33 88888.00 2009-04-17 09:38:31.403 107 11810.41 59.98 56597.25 88888.00 2009-04-17 09:38:31.903 107 11810.41 60.00 56597.29 88888.00 2009-04-17 09:38:32.403 107 11810.53 60.03 56597.36 88888.00 2009-04-17 09:38:32.903 107 11810.48 60.03 56597.26 88888.00 2009-04-17 09:38:33.403 107 11810.51 59.97 56597.17 88888.00 2009-04-17 09:38:33.903 107 11810.53 60.00 56597.29 88888.00 2009-04-17 09:38:34.403 107 11810.44 59.96 56597.36 88888.00 2009-04-17 09:38:34.903 107 11810.40 59.93 56597.40 88888.00 2009-04-17 09:38:35.403 107 11810.49 59.96 56597.39 88888.00 2009-04-17 09:38:35.903 107 11810.52 59.95 56597.44 88888.00 2009-04-17 09:38:36.403 107 11810.42 59.95 56597.54 88888.00 2009-04-17 09:38:36.903 107 11810.36 59.97 56597.48 88888.00 2009-04-17 09:38:37.403 107 11810.38 59.94 56597.47 88888.00 2009-04-17 09:38:37.903 107 11810.46 59.94 56597.41 88888.00 2009-04-17 09:38:38.403 107 11810.42 59.90 56597.47 88888.00 2009-04-17 09:38:38.903 107 11810.37 59.94 56597.40 88888.00 2009-04-17 09:38:39.403 107 11810.35 59.94 56597.27 88888.00 2009-04-17 09:38:39.903 107 11810.36 59.87 56597.26 88888.00 2009-04-17 09:38:40.403 107 11810.42 59.91 56597.18 88888.00 2009-04-17 09:38:40.903 107 11810.22 59.87 56597.24 88888.00 2009-04-17 09:38:41.403 107 11810.25 59.85 56597.26 88888.00 2009-04-17 09:38:41.903 107 11810.27 60.02 56597.17 88888.00 2009-04-17 09:38:42.403 107 11810.31 60.05 56597.22 88888.00 2009-04-17 09:38:42.903 107 11810.31 60.04 56597.24 88888.00 2009-04-17 09:38:43.403 107 11810.00 60.00 56597.24 88888.00 2009-04-17 09:38:43.903 107 11810.16 59.94 56597.22 88888.00 2009-04-17 09:38:44.403 107 11810.31 59.94 56597.22 88888.00 2009-04-17 09:38:44.903 107 11810.26 60.00 56597.18 88888.00 2009-04-17 09:38:45.403 107 11810.31 60.11 56597.24 88888.00 2009-04-17 09:38:45.903 107 11810.30 60.04 56597.26 88888.00 2009-04-17 09:38:46.403 107 11810.34 60.05 56597.29 88888.00 2009-04-17 09:38:46.903 107 11810.33 60.05 56597.32 88888.00 2009-04-17 09:38:47.403 107 11810.35 60.05 56597.28 88888.00 2009-04-17 09:38:47.903 107 11810.35 60.08 56597.20 88888.00 2009-04-17 09:38:48.403 107 11810.38 60.09 56597.31 88888.00 2009-04-17 09:38:48.903 107 11810.42 60.04 56597.27 88888.00 2009-04-17 09:38:49.403 107 11810.40 60.03 56597.18 88888.00 2009-04-17 09:38:49.903 107 11810.37 60.11 56597.21 88888.00 2009-04-17 09:38:50.403 107 11810.44 60.18 56597.26 88888.00 2009-04-17 09:38:50.903 107 11810.25 60.17 56597.24 88888.00 2009-04-17 09:38:51.403 107 11810.37 60.09 56597.19 88888.00 2009-04-17 09:38:51.903 107 11810.41 60.03 56597.21 88888.00 2009-04-17 09:38:52.403 107 11810.33 60.11 56597.18 88888.00 2009-04-17 09:38:52.903 107 11810.16 60.12 56597.15 88888.00 2009-04-17 09:38:53.403 107 11810.14 60.14 56597.20 88888.00 2009-04-17 09:38:53.903 107 11810.26 60.08 56597.26 88888.00 2009-04-17 09:38:54.403 107 11810.22 60.02 56597.25 88888.00 2009-04-17 09:38:54.903 107 11810.19 60.01 56597.10 88888.00 2009-04-17 09:38:55.403 107 11810.30 59.92 56597.14 88888.00 2009-04-17 09:38:55.903 107 11810.37 59.91 56597.14 88888.00 2009-04-17 09:38:56.403 107 11810.41 60.03 56597.17 88888.00 2009-04-17 09:38:56.903 107 11810.14 60.05 56597.20 88888.00 2009-04-17 09:38:57.403 107 11810.28 60.05 56597.22 88888.00 2009-04-17 09:38:57.903 107 11810.29 60.09 56597.36 88888.00 2009-04-17 09:38:58.403 107 11810.31 60.12 56597.17 88888.00 2009-04-17 09:38:58.903 107 11810.38 60.08 56597.02 88888.00 2009-04-17 09:38:59.403 107 11810.35 60.21 56597.14 88888.00 2009-04-17 09:38:59.903 107 11810.31 60.13 56597.17 88888.00 2009-04-17 09:39:00.403 107 11810.34 60.03 56597.24 88888.00 2009-04-17 09:39:00.903 107 11810.35 60.02 56597.26 88888.00 2009-04-17 09:39:01.403 107 11810.25 60.09 56597.17 88888.00 2009-04-17 09:39:01.903 107 11810.35 60.11 56597.14 88888.00 2009-04-17 09:39:02.403 107 11810.29 60.16 56597.13 88888.00 2009-04-17 09:39:02.903 107 11810.28 60.16 56597.10 88888.00 2009-04-17 09:39:03.403 107 11810.26 60.11 56596.96 88888.00 2009-04-17 09:39:03.903 107 11810.08 60.12 56596.97 88888.00 2009-04-17 09:39:04.403 107 11810.26 60.05 56596.89 88888.00 2009-04-17 09:39:04.903 107 11810.25 60.08 56596.92 88888.00 2009-04-17 09:39:05.403 107 11810.25 60.08 56596.95 88888.00 2009-04-17 09:39:05.903 107 11810.24 60.11 56596.93 88888.00 2009-04-17 09:39:06.403 107 11810.17 60.13 56596.98 88888.00 2009-04-17 09:39:06.903 107 11810.05 60.16 56597.02 88888.00 2009-04-17 09:39:07.403 107 11809.94 60.12 56597.05 88888.00 2009-04-17 09:39:07.903 107 11810.02 60.11 56596.88 88888.00 2009-04-17 09:39:08.403 107 11810.08 60.18 56596.89 88888.00 2009-04-17 09:39:08.903 107 11810.08 60.16 56596.85 88888.00 2009-04-17 09:39:09.403 107 11810.11 60.11 56596.89 88888.00 2009-04-17 09:39:09.903 107 11810.07 60.06 56597.15 88888.00 2009-04-17 09:39:10.403 107 11810.11 60.06 56597.14 88888.00 2009-04-17 09:39:10.903 107 11810.10 60.11 56596.85 88888.00 2009-04-17 09:39:11.403 107 11810.07 60.15 56596.80 88888.00 2009-04-17 09:39:11.903 107 11809.79 60.11 56596.93 88888.00 2009-04-17 09:39:12.403 107 11809.80 60.13 56596.91 88888.00 2009-04-17 09:39:12.903 107 11810.06 60.15 56596.92 88888.00 2009-04-17 09:39:13.403 107 11810.07 60.08 56597.00 88888.00 2009-04-17 09:39:13.903 107 11810.05 60.04 56596.96 88888.00 2009-04-17 09:39:14.403 107 11809.96 59.98 56596.85 88888.00 2009-04-17 09:39:14.903 107 11810.01 60.00 56597.01 88888.00 2009-04-17 09:39:15.403 107 11810.00 60.09 56597.12 88888.00 2009-04-17 09:39:15.903 107 11809.97 60.09 56597.09 88888.00 2009-04-17 09:39:16.403 107 11810.01 60.13 56597.08 88888.00 2009-04-17 09:39:16.903 107 11810.05 60.14 56597.01 88888.00 2009-04-17 09:39:17.403 107 11810.07 60.11 56597.03 88888.00 2009-04-17 09:39:17.903 107 11809.91 60.04 56596.97 88888.00 2009-04-17 09:39:18.403 107 11809.58 60.01 56596.90 88888.00 2009-04-17 09:39:18.903 107 11809.49 60.12 56596.90 88888.00 2009-04-17 09:39:19.403 107 11809.48 60.13 56596.98 88888.00 2009-04-17 09:39:19.903 107 11809.48 60.06 56596.90 88888.00 2009-04-17 09:39:20.403 107 11809.48 60.07 56596.91 88888.00 2009-04-17 09:39:20.903 107 11809.48 60.02 56596.82 88888.00 2009-04-17 09:39:21.403 107 11809.48 60.05 56596.65 88888.00 2009-04-17 09:39:21.903 107 11809.48 60.05 56596.81 88888.00 2009-04-17 09:39:22.403 107 11809.48 60.15 56596.96 88888.00 2009-04-17 09:39:22.903 107 11809.48 60.09 56596.88 88888.00 2009-04-17 09:39:23.403 107 11809.48 60.07 56596.82 88888.00 2009-04-17 09:39:23.903 107 11809.48 60.07 56596.85 88888.00 2009-04-17 09:39:24.403 107 11809.48 60.13 56596.81 88888.00 2009-04-17 09:39:24.903 107 11809.48 60.12 56596.84 88888.00 2009-04-17 09:39:25.403 107 11809.48 60.11 56596.91 88888.00 2009-04-17 09:39:25.903 107 11809.48 60.19 56596.86 88888.00 2009-04-17 09:39:26.403 107 11809.48 60.12 56596.81 88888.00 2009-04-17 09:39:26.903 107 11809.48 60.13 56596.73 88888.00 2009-04-17 09:39:27.403 107 11809.48 60.12 56596.67 88888.00 2009-04-17 09:39:27.903 107 11809.48 60.13 56596.78 88888.00 2009-04-17 09:39:28.403 107 11809.48 60.24 56596.79 88888.00 2009-04-17 09:39:28.903 107 11809.48 60.26 56596.72 88888.00 2009-04-17 09:39:29.403 107 11809.48 60.31 56596.64 88888.00 2009-04-17 09:39:29.903 107 11809.48 60.31 56596.58 88888.00 2009-04-17 09:39:30.403 107 11809.48 60.33 56596.68 88888.00 2009-04-17 09:39:30.903 107 11809.48 60.29 56596.67 88888.00 2009-04-17 09:39:31.403 107 11809.48 60.29 56596.71 88888.00 2009-04-17 09:39:31.903 107 11809.48 60.23 56596.72 88888.00 2009-04-17 09:39:32.403 107 11809.48 60.31 56596.62 88888.00 2009-04-17 09:39:32.903 107 11809.48 60.29 56596.56 88888.00 2009-04-17 09:39:33.403 107 11809.48 60.33 56596.62 88888.00 2009-04-17 09:39:33.903 107 11809.48 60.31 56596.69 88888.00 2009-04-17 09:39:34.403 107 11809.48 60.34 56596.77 88888.00 2009-04-17 09:39:34.903 107 11809.48 60.33 56596.86 88888.00 2009-04-17 09:39:35.403 107 11809.48 60.39 56596.82 88888.00 2009-04-17 09:39:35.903 107 11809.48 60.42 56596.80 88888.00 2009-04-17 09:39:36.403 107 11809.48 60.36 56596.80 88888.00 2009-04-17 09:39:36.903 107 11809.48 60.36 56596.69 88888.00 2009-04-17 09:39:37.403 107 11809.48 60.31 56596.69 88888.00 2009-04-17 09:39:37.903 107 11809.48 60.33 56596.68 88888.00 2009-04-17 09:39:38.403 107 11809.48 60.33 56596.65 88888.00 2009-04-17 09:39:38.903 107 11809.48 60.23 56596.59 88888.00 2009-04-17 09:39:39.403 107 11809.48 60.32 56596.56 88888.00 2009-04-17 09:39:39.903 107 11809.48 60.41 56596.67 88888.00 2009-04-17 09:39:40.403 107 11809.48 60.37 56596.74 88888.00 2009-04-17 09:39:40.903 107 11809.48 60.45 56596.83 88888.00 2009-04-17 09:39:41.403 107 11809.30 60.48 56596.80 88888.00 2009-04-17 09:39:41.903 107 11809.13 60.39 56596.77 88888.00 2009-04-17 09:39:42.403 107 11809.06 60.43 56596.73 88888.00 2009-04-17 09:39:42.903 107 11808.92 60.55 56596.74 88888.00 2009-04-17 09:39:43.403 107 11808.99 60.55 56596.81 88888.00 2009-04-17 09:39:43.903 107 11808.96 60.55 56596.79 88888.00 2009-04-17 09:39:44.403 107 11808.89 60.64 56596.76 88888.00 2009-04-17 09:39:44.903 107 11808.83 60.66 56596.72 88888.00 2009-04-17 09:39:45.403 107 11808.96 60.67 56596.65 88888.00 2009-04-17 09:39:45.903 107 11809.09 60.54 56596.65 88888.00 2009-04-17 09:39:46.403 107 11809.02 60.47 56596.69 88888.00 2009-04-17 09:39:46.903 107 11808.93 60.44 56596.76 88888.00 2009-04-17 09:39:47.403 107 11808.93 60.57 56596.74 88888.00 2009-04-17 09:39:47.903 107 11808.77 60.63 56596.72 88888.00 2009-04-17 09:39:48.403 107 11808.78 60.64 56596.70 88888.00 2009-04-17 09:39:48.903 107 11808.84 60.64 56596.55 88888.00 2009-04-17 09:39:49.403 107 11808.85 60.64 56596.62 88888.00 2009-04-17 09:39:49.903 107 11808.99 60.65 56596.64 88888.00 2009-04-17 09:39:50.403 107 11808.95 60.73 56596.65 88888.00 2009-04-17 09:39:50.903 107 11808.95 60.69 56596.65 88888.00 2009-04-17 09:39:51.403 107 11808.92 60.68 56596.62 88888.00 2009-04-17 09:39:51.903 107 11808.89 60.66 56596.69 88888.00 2009-04-17 09:39:52.403 107 11808.81 60.69 56596.71 88888.00 2009-04-17 09:39:52.903 107 11808.83 60.73 56596.68 88888.00 2009-04-17 09:39:53.403 107 11808.89 60.64 56596.57 88888.00 2009-04-17 09:39:53.903 107 11808.85 60.59 56596.57 88888.00 2009-04-17 09:39:54.403 107 11808.77 60.64 56596.56 88888.00 2009-04-17 09:39:54.903 107 11808.75 60.70 56596.56 88888.00 2009-04-17 09:39:55.403 107 11808.70 60.74 56596.52 88888.00 2009-04-17 09:39:55.903 107 11808.78 60.72 56596.56 88888.00 2009-04-17 09:39:56.403 107 11808.78 60.66 56596.62 88888.00 2009-04-17 09:39:56.903 107 11808.79 60.74 56596.62 88888.00 2009-04-17 09:39:57.403 107 11808.79 60.78 56596.55 88888.00 2009-04-17 09:39:57.903 107 11808.72 60.84 56596.55 88888.00 2009-04-17 09:39:58.403 107 11808.83 60.82 56596.56 88888.00 2009-04-17 09:39:58.903 107 11808.73 60.84 56596.50 88888.00 2009-04-17 09:39:59.403 107 11808.82 60.84 56596.58 88888.00 2009-04-17 09:39:59.903 107 11808.72 60.80 56596.64 88888.00 2009-04-17 09:40:00.403 107 11808.66 60.75 56596.58 88888.00 2009-04-17 09:40:00.903 107 11808.70 60.79 56596.56 88888.00 2009-04-17 09:40:01.403 107 11808.72 60.83 56596.56 88888.00 2009-04-17 09:40:01.903 107 11808.64 60.82 56596.56 88888.00 2009-04-17 09:40:02.403 107 11808.65 60.70 56596.74 88888.00 2009-04-17 09:40:02.903 107 11808.66 60.57 56596.80 88888.00 2009-04-17 09:40:03.403 107 11808.75 60.62 56596.74 88888.00 2009-04-17 09:40:03.903 107 11808.67 60.68 56596.62 88888.00 2009-04-17 09:40:04.403 107 11808.70 60.66 56596.59 88888.00 2009-04-17 09:40:04.903 107 11808.70 60.66 56596.56 88888.00 2009-04-17 09:40:05.403 107 11808.72 60.68 56596.53 88888.00 2009-04-17 09:40:05.903 107 11808.73 60.63 56596.52 88888.00 2009-04-17 09:40:06.403 107 11808.73 60.63 56596.50 88888.00 2009-04-17 09:40:06.903 107 11808.72 60.63 56596.73 88888.00 2009-04-17 09:40:07.403 107 11808.65 60.75 56596.93 88888.00 2009-04-17 09:40:07.903 107 11808.57 60.72 56597.08 88888.00 2009-04-17 09:40:08.403 107 11808.66 60.62 56597.10 88888.00 2009-04-17 09:40:08.903 107 11808.60 60.59 56597.15 88888.00 2009-04-17 09:40:09.403 107 11808.53 60.63 56597.12 88888.00 2009-04-17 09:40:09.903 107 11808.44 60.72 56597.12 88888.00 2009-04-17 09:40:10.403 107 11808.61 60.72 56596.92 88888.00 2009-04-17 09:40:10.903 107 11808.68 60.68 56596.72 88888.00 2009-04-17 09:40:11.403 107 11808.59 60.65 56596.77 88888.00 2009-04-17 09:40:11.903 107 11808.58 60.65 56596.65 88888.00 2009-04-17 09:40:12.403 107 11808.67 60.66 56596.69 88888.00 2009-04-17 09:40:12.903 107 11808.75 60.78 56596.76 88888.00 2009-04-17 09:40:13.403 107 11808.71 60.75 56596.69 88888.00 2009-04-17 09:40:13.903 107 11808.58 60.74 56596.68 88888.00 2009-04-17 09:40:14.403 107 11808.66 60.64 56596.66 88888.00 2009-04-17 09:40:14.903 107 11808.71 60.64 56596.61 88888.00 2009-04-17 09:40:15.403 107 11808.71 60.69 56596.69 88888.00 2009-04-17 09:40:15.903 107 11808.67 60.72 56596.73 88888.00 2009-04-17 09:40:16.403 107 11808.69 60.70 56596.72 88888.00 2009-04-17 09:40:16.903 107 11808.58 60.73 56596.65 88888.00 2009-04-17 09:40:17.403 107 11808.58 60.74 56596.65 88888.00 2009-04-17 09:40:17.903 107 11808.76 60.74 56596.65 88888.00 2009-04-17 09:40:18.403 107 11808.77 60.79 56596.78 88888.00 2009-04-17 09:40:18.903 107 11808.76 60.75 56596.80 88888.00 2009-04-17 09:40:19.403 107 11808.77 60.76 56596.73 88888.00 2009-04-17 09:40:19.903 107 11808.72 60.75 56596.66 88888.00 2009-04-17 09:40:20.403 107 11808.65 60.69 56596.69 88888.00 2009-04-17 09:40:20.903 107 11808.58 60.65 56596.80 88888.00 2009-04-17 09:40:21.403 107 11808.60 60.57 56596.72 88888.00 2009-04-17 09:40:21.903 107 11808.54 60.55 56596.77 88888.00 2009-04-17 09:40:22.403 107 11808.60 60.64 56596.69 88888.00 2009-04-17 09:40:22.903 107 11808.61 60.64 56596.69 88888.00 2009-04-17 09:40:23.403 107 11808.60 60.62 56596.66 88888.00 2009-04-17 09:40:23.903 107 11808.64 60.58 56596.60 88888.00 2009-04-17 09:40:24.403 107 11808.60 60.65 56596.50 88888.00 2009-04-17 09:40:24.903 107 11808.60 60.64 56596.47 88888.00 2009-04-17 09:40:25.403 107 11808.57 60.55 56596.49 88888.00 2009-04-17 09:40:25.903 107 11808.50 60.56 56596.48 88888.00 2009-04-17 09:40:26.403 107 11808.58 60.61 56596.53 88888.00 2009-04-17 09:40:26.903 107 11808.51 60.67 56596.60 88888.00 2009-04-17 09:40:27.403 107 11808.45 60.68 56596.56 88888.00 2009-04-17 09:40:27.903 107 11808.55 60.64 56596.56 88888.00 2009-04-17 09:40:28.403 107 11808.66 60.63 56596.61 88888.00 2009-04-17 09:40:28.903 107 11808.82 60.67 56596.61 88888.00 2009-04-17 09:40:29.403 107 11808.71 60.73 56596.65 88888.00 2009-04-17 09:40:29.903 107 11808.73 60.74 56596.65 88888.00 2009-04-17 09:40:30.403 107 11808.69 60.69 56596.53 88888.00 2009-04-17 09:40:30.903 107 11808.81 60.73 56596.60 88888.00 2009-04-17 09:40:31.403 107 11809.06 60.70 56596.71 88888.00 2009-04-17 09:40:31.903 107 11808.71 60.72 56596.79 88888.00 2009-04-17 09:40:32.403 107 11808.64 60.69 56596.79 88888.00 2009-04-17 09:40:32.903 107 11808.75 60.70 56596.73 88888.00 2009-04-17 09:40:33.403 107 11808.75 60.63 56596.69 88888.00 2009-04-17 09:40:33.903 107 11808.77 60.64 56596.70 88888.00 2009-04-17 09:40:34.403 107 11808.75 60.66 56596.73 88888.00 2009-04-17 09:40:34.903 107 11808.69 60.72 56596.83 88888.00 2009-04-17 09:40:35.403 107 11808.65 60.70 56597.04 88888.00 2009-04-17 09:40:35.903 107 11808.69 60.72 56596.92 88888.00 2009-04-17 09:40:36.403 107 11808.75 60.75 56596.78 88888.00 2009-04-17 09:40:36.903 107 11808.79 60.76 56596.91 88888.00 2009-04-17 09:40:37.403 107 11808.71 60.75 56596.95 88888.00 2009-04-17 09:40:37.903 107 11808.69 60.68 56596.79 88888.00 2009-04-17 09:40:38.403 107 11808.80 60.64 56596.78 88888.00 2009-04-17 09:40:38.903 107 11808.76 60.69 56596.69 88888.00 2009-04-17 09:40:39.403 107 11808.77 60.70 56596.66 88888.00 2009-04-17 09:40:39.903 107 11808.80 60.72 56596.67 88888.00 2009-04-17 09:40:40.403 107 11808.73 60.70 56596.62 88888.00 2009-04-17 09:40:40.903 107 11808.69 60.76 56596.62 88888.00 2009-04-17 09:40:41.403 107 11808.76 60.78 56596.69 88888.00 2009-04-17 09:40:41.903 107 11808.66 60.72 56596.84 88888.00 2009-04-17 09:40:42.403 107 11808.68 60.78 56596.64 88888.00 2009-04-17 09:40:42.903 107 11808.75 60.84 56596.55 88888.00 2009-04-17 09:40:43.403 107 11808.61 60.87 56596.59 88888.00 2009-04-17 09:40:43.903 107 11808.67 60.84 56596.56 88888.00 2009-04-17 09:40:44.403 107 11808.72 60.78 56596.56 88888.00 2009-04-17 09:40:44.903 107 11808.68 60.78 56596.68 88888.00 2009-04-17 09:40:45.403 107 11808.66 60.77 56596.70 88888.00 2009-04-17 09:40:45.903 107 11808.67 60.75 56596.72 88888.00 2009-04-17 09:40:46.400 107 11808.72 60.75 56596.72 88888.00 2009-04-17 09:40:46.900 107 11808.77 60.79 56596.69 88888.00 2009-04-17 09:40:47.400 107 11808.73 60.78 56596.59 88888.00 2009-04-17 09:40:47.900 107 11808.70 60.82 56596.61 88888.00 2009-04-17 09:40:48.400 107 11808.69 60.80 56596.62 88888.00 2009-04-17 09:40:48.900 107 11808.69 60.76 56596.58 88888.00 2009-04-17 09:40:49.400 107 11808.71 60.79 56596.58 88888.00 2009-04-17 09:40:49.900 107 11808.77 60.86 56596.69 88888.00 2009-04-17 09:40:50.400 107 11808.75 60.86 56596.76 88888.00 2009-04-17 09:40:50.900 107 11808.73 60.80 56596.82 88888.00 2009-04-17 09:40:51.400 107 11808.73 60.79 56596.78 88888.00 2009-04-17 09:40:51.900 107 11808.75 60.79 56596.60 88888.00 2009-04-17 09:40:52.400 107 11808.61 60.75 56596.72 88888.00 2009-04-17 09:40:52.900 107 11808.49 60.70 56596.71 88888.00 2009-04-17 09:40:53.400 107 11808.56 60.70 56596.65 88888.00 2009-04-17 09:40:53.900 107 11808.64 60.75 56596.65 88888.00 2009-04-17 09:40:54.400 107 11808.62 60.78 56596.70 88888.00 2009-04-17 09:40:54.900 107 11808.59 60.85 56596.65 88888.00 2009-04-17 09:40:55.400 107 11808.60 60.88 56596.60 88888.00 2009-04-17 09:40:55.900 107 11808.68 60.87 56596.59 88888.00 2009-04-17 09:40:56.400 107 11808.69 60.90 56596.59 88888.00 2009-04-17 09:40:56.900 107 11808.60 60.96 56596.58 88888.00 2009-04-17 09:40:57.400 107 11808.65 60.96 56596.61 88888.00 2009-04-17 09:40:57.900 107 11808.91 60.98 56596.55 88888.00 2009-04-17 09:40:58.400 107 11809.37 60.99 56596.65 88888.00 2009-04-17 09:40:58.900 107 11809.36 60.99 56596.64 88888.00 2009-04-17 09:40:59.400 107 11808.87 61.02 56596.69 88888.00 2009-04-17 09:40:59.900 107 11808.64 60.97 56596.58 88888.00 2009-04-17 09:41:00.400 107 11808.73 60.95 56596.62 88888.00 2009-04-17 09:41:00.900 107 11808.71 61.02 56596.65 88888.00 2009-04-17 09:41:01.400 107 11808.69 61.05 56596.50 88888.00 2009-04-17 09:41:01.900 107 11808.67 61.07 56596.56 88888.00 2009-04-17 09:41:02.400 107 11808.59 61.05 56596.55 88888.00 2009-04-17 09:41:02.900 107 11808.66 61.04 56596.64 88888.00 2009-04-17 09:41:03.400 107 11808.65 61.04 56596.58 88888.00 2009-04-17 09:41:03.900 107 11808.51 61.06 56596.65 88888.00 2009-04-17 09:41:04.400 107 11808.56 61.05 56596.69 88888.00 2009-04-17 09:41:04.900 107 11808.64 61.07 56596.74 88888.00 2009-04-17 09:41:05.400 107 11808.54 61.20 56596.79 88888.00 2009-04-17 09:41:05.900 107 11808.54 61.18 56596.79 88888.00 2009-04-17 09:41:06.400 107 11808.61 61.12 56596.73 88888.00 2009-04-17 09:41:06.900 107 11808.73 61.12 56596.73 88888.00 2009-04-17 09:41:07.400 107 11808.82 61.18 56596.95 88888.00 2009-04-17 09:41:07.900 107 11808.73 61.20 56597.21 88888.00 2009-04-17 09:41:08.400 107 11808.55 61.28 56597.32 88888.00 2009-04-17 09:41:08.900 107 11808.58 61.24 56597.34 88888.00 2009-04-17 09:41:09.400 107 11808.61 61.24 56597.30 88888.00 2009-04-17 09:41:09.900 107 11808.62 61.30 56597.22 88888.00 2009-04-17 09:41:10.400 107 11808.71 61.23 56597.17 88888.00 2009-04-17 09:41:10.900 107 11808.66 61.23 56597.18 88888.00 2009-04-17 09:41:11.400 107 11808.53 61.23 56597.21 88888.00 2009-04-17 09:41:11.900 107 11808.58 61.20 56596.86 88888.00 2009-04-17 09:41:12.400 107 11808.62 61.26 56596.77 88888.00 2009-04-17 09:41:12.900 107 11808.87 61.29 56596.83 88888.00 2009-04-17 09:41:13.400 107 11808.87 61.30 56596.70 88888.00 2009-04-17 09:41:13.900 107 11808.64 61.31 56596.61 88888.00 2009-04-17 09:41:14.400 107 11808.58 61.39 56596.61 88888.00 2009-04-17 09:41:14.900 107 11808.65 61.30 56596.61 88888.00 2009-04-17 09:41:15.400 107 11808.90 61.33 56596.61 88888.00 2009-04-17 09:41:15.900 107 11808.84 61.44 56596.67 88888.00 2009-04-17 09:41:16.400 107 11809.17 61.36 56596.66 88888.00 2009-04-17 09:41:16.900 107 11808.92 61.33 56596.71 88888.00 2009-04-17 09:41:17.400 107 11808.73 61.34 56596.62 88888.00 2009-04-17 09:41:17.900 107 11808.68 61.36 56596.69 88888.00 2009-04-17 09:41:18.400 107 11808.65 61.43 56596.82 88888.00 2009-04-17 09:41:18.900 107 11808.72 61.47 56596.92 88888.00 2009-04-17 09:41:19.400 107 11808.80 61.57 56597.01 88888.00 2009-04-17 09:41:19.900 107 11808.70 61.53 56596.90 88888.00 2009-04-17 09:41:20.400 107 11808.61 61.48 56596.83 88888.00 2009-04-17 09:41:20.900 107 11808.61 61.49 56596.82 88888.00 2009-04-17 09:41:21.400 107 11808.67 61.41 56596.92 88888.00 2009-04-17 09:41:21.900 107 11808.59 61.33 56596.92 88888.00 2009-04-17 09:41:22.400 107 11808.54 61.29 56596.92 88888.00 2009-04-17 09:41:22.900 107 11808.66 61.28 56596.94 88888.00 2009-04-17 09:41:23.400 107 11808.59 61.35 56596.91 88888.00 2009-04-17 09:41:23.900 107 11808.59 61.28 56596.93 88888.00 2009-04-17 09:41:24.400 107 11808.58 61.28 56596.93 88888.00 2009-04-17 09:41:24.900 107 11808.58 61.34 56596.84 88888.00 2009-04-17 09:41:25.400 107 11808.58 61.40 56596.82 88888.00 2009-04-17 09:41:25.900 107 11808.57 61.50 56596.82 88888.00 2009-04-17 09:41:26.400 107 11808.57 61.43 56596.88 88888.00 2009-04-17 09:41:26.900 107 11808.51 61.40 56596.88 88888.00 2009-04-17 09:41:27.400 107 11808.60 61.48 56596.85 88888.00 2009-04-17 09:41:27.900 107 11808.70 61.47 56596.94 88888.00 2009-04-17 09:41:28.400 107 11808.61 61.55 56596.84 88888.00 2009-04-17 09:41:28.900 107 11808.60 61.54 56596.83 88888.00 2009-04-17 09:41:29.400 107 11808.58 61.43 56596.76 88888.00 2009-04-17 09:41:29.900 107 11808.64 61.41 56596.73 88888.00 2009-04-17 09:41:30.400 107 11808.56 61.49 56596.78 88888.00 2009-04-17 09:41:30.900 107 11808.56 61.51 56596.69 88888.00 2009-04-17 09:41:31.400 107 11808.58 61.49 56596.70 88888.00 2009-04-17 09:41:31.900 107 11808.50 61.51 56596.73 88888.00 2009-04-17 09:41:32.400 107 11808.59 61.54 56596.76 88888.00 2009-04-17 09:41:32.900 107 11808.55 61.58 56596.70 88888.00 2009-04-17 09:41:33.400 107 11808.51 61.59 56596.78 88888.00 2009-04-17 09:41:33.900 107 11808.57 61.64 56596.81 88888.00 2009-04-17 09:41:34.400 107 11808.50 61.73 56596.84 88888.00 2009-04-17 09:41:34.900 107 11808.54 61.78 56596.80 88888.00 2009-04-17 09:41:35.400 107 11809.09 61.80 56596.88 88888.00 2009-04-17 09:41:35.900 107 11809.38 61.83 56596.78 88888.00 2009-04-17 09:41:36.400 107 11808.83 61.84 56596.70 88888.00 2009-04-17 09:41:36.900 107 11808.50 61.90 56596.73 88888.00 2009-04-17 09:41:37.400 107 11808.44 61.98 56596.86 88888.00 2009-04-17 09:41:37.900 107 11808.64 62.01 56596.89 88888.00 2009-04-17 09:41:38.400 107 11808.57 61.91 56596.83 88888.00 2009-04-17 09:41:38.900 107 11808.49 61.88 56596.68 88888.00 2009-04-17 09:41:39.400 107 11808.44 61.89 56596.71 88888.00 2009-04-17 09:41:39.900 107 11808.47 61.89 56596.70 88888.00 2009-04-17 09:41:40.400 107 11808.53 61.91 56596.80 88888.00 2009-04-17 09:41:40.900 107 11808.44 61.97 56596.71 88888.00 2009-04-17 09:41:41.400 107 11808.50 61.94 56596.73 88888.00 2009-04-17 09:41:41.900 107 11808.45 61.93 56596.78 88888.00 2009-04-17 09:41:42.400 107 11808.53 61.98 56596.79 88888.00 2009-04-17 09:41:42.900 107 11808.44 61.96 56596.86 88888.00 2009-04-17 09:41:43.400 107 11808.46 61.95 56596.71 88888.00 2009-04-17 09:41:43.900 107 11808.34 62.04 56596.73 88888.00 2009-04-17 09:41:44.400 107 11808.28 61.98 56596.85 88888.00 2009-04-17 09:41:44.900 107 11808.44 61.85 56596.90 88888.00 2009-04-17 09:41:45.400 107 11808.45 61.87 56596.73 88888.00 2009-04-17 09:41:45.900 107 11808.35 61.90 56596.83 88888.00 2009-04-17 09:41:46.400 107 11808.46 61.88 56596.77 88888.00 2009-04-17 09:41:46.900 107 11808.40 61.87 56596.86 88888.00 2009-04-17 09:41:47.400 107 11808.39 61.81 56596.77 88888.00 2009-04-17 09:41:47.900 107 11808.38 61.83 56596.78 88888.00 2009-04-17 09:41:48.400 107 11808.32 61.85 56596.71 88888.00 2009-04-17 09:41:48.900 107 11808.25 61.89 56596.69 88888.00 2009-04-17 09:41:49.400 107 11808.33 61.94 56596.59 88888.00 2009-04-17 09:41:49.900 107 11808.38 61.88 56596.72 88888.00 2009-04-17 09:41:50.400 107 11808.35 61.81 56596.73 88888.00 2009-04-17 09:41:50.900 107 11808.33 61.88 56596.81 88888.00 2009-04-17 09:41:51.400 107 11808.31 61.91 56596.85 88888.00 2009-04-17 09:41:51.900 107 11808.26 61.93 56596.84 88888.00 2009-04-17 09:41:52.400 107 11808.27 61.99 56596.70 88888.00 2009-04-17 09:41:52.900 107 11808.24 62.01 56596.60 88888.00 2009-04-17 09:41:53.400 107 11808.23 61.90 56596.65 88888.00 2009-04-17 09:41:53.900 107 11808.29 61.89 56596.69 88888.00 2009-04-17 09:41:54.400 107 11808.16 61.87 56596.82 88888.00 2009-04-17 09:41:54.900 107 11808.22 61.94 56596.77 88888.00 2009-04-17 09:41:55.400 107 11808.27 61.91 56596.82 88888.00 2009-04-17 09:41:55.900 107 11808.20 61.89 56596.79 88888.00 2009-04-17 09:41:56.400 107 11808.13 61.89 56596.85 88888.00 2009-04-17 09:41:56.900 107 11808.13 61.89 56596.82 88888.00 2009-04-17 09:41:57.400 107 11808.16 61.91 56596.81 88888.00 2009-04-17 09:41:57.900 107 11808.10 61.94 56596.94 88888.00 2009-04-17 09:41:58.400 107 11808.03 61.87 56596.97 88888.00 2009-04-17 09:41:58.900 107 11808.17 61.83 56596.91 88888.00 2009-04-17 09:41:59.400 107 11808.08 61.79 56596.82 88888.00 2009-04-17 09:41:59.900 107 11808.10 61.79 56596.81 88888.00 2009-04-17 09:42:00.400 107 11808.06 61.86 56596.79 88888.00 2009-04-17 09:42:00.900 107 11808.03 61.93 56596.70 88888.00 2009-04-17 09:42:01.400 107 11808.04 61.96 56596.80 88888.00 2009-04-17 09:42:01.900 107 11808.03 62.09 56596.89 88888.00 2009-04-17 09:42:02.400 107 11808.10 62.04 56596.86 88888.00 2009-04-17 09:42:02.900 107 11808.02 61.89 56596.86 88888.00 2009-04-17 09:42:03.400 107 11808.03 61.88 56596.93 88888.00 2009-04-17 09:42:03.900 107 11808.03 61.87 56597.01 88888.00 2009-04-17 09:42:04.400 107 11808.01 61.86 56597.00 88888.00 2009-04-17 09:42:04.900 107 11808.02 61.85 56596.89 88888.00 2009-04-17 09:42:05.400 107 11808.03 61.95 56596.84 88888.00 2009-04-17 09:42:05.900 107 11808.10 61.95 56596.86 88888.00 2009-04-17 09:42:06.400 107 11808.04 61.94 56596.94 88888.00 2009-04-17 09:42:06.900 107 11807.95 61.95 56596.93 88888.00 2009-04-17 09:42:07.400 107 11808.01 61.90 56596.81 88888.00 2009-04-17 09:42:07.900 107 11808.14 61.95 56596.64 88888.00 2009-04-17 09:42:08.400 107 11808.03 61.95 56596.60 88888.00 2009-04-17 09:42:08.900 107 11807.92 61.85 56596.76 88888.00 2009-04-17 09:42:09.400 107 11807.94 61.79 56596.85 88888.00 2009-04-17 09:42:09.900 107 11807.92 61.79 56596.89 88888.00 2009-04-17 09:42:10.400 107 11807.97 61.85 56596.94 88888.00 2009-04-17 09:42:10.900 107 11807.90 61.90 56596.88 88888.00 2009-04-17 09:42:11.400 107 11807.95 61.93 56596.92 88888.00 2009-04-17 09:42:11.900 107 11807.91 61.91 56596.89 88888.00 2009-04-17 09:42:12.400 107 11807.84 61.95 56596.90 88888.00 2009-04-17 09:42:12.900 107 11807.89 62.06 56596.90 88888.00 2009-04-17 09:42:13.400 107 11807.91 62.06 56596.91 88888.00 2009-04-17 09:42:13.900 107 11807.92 62.09 56596.96 88888.00 2009-04-17 09:42:14.400 107 11807.90 62.14 56597.01 88888.00 2009-04-17 09:42:14.900 107 11807.94 62.18 56596.94 88888.00 2009-04-17 09:42:15.400 107 11807.99 62.07 56597.01 88888.00 2009-04-17 09:42:15.900 107 11807.90 62.05 56596.92 88888.00 2009-04-17 09:42:16.400 107 11807.83 62.11 56596.90 88888.00 2009-04-17 09:42:16.900 107 11807.82 62.18 56596.95 88888.00 2009-04-17 09:42:17.400 107 11807.93 62.16 56596.86 88888.00 2009-04-17 09:42:17.900 107 11807.98 62.17 56596.88 88888.00 2009-04-17 09:42:18.400 107 11807.91 62.14 56596.74 88888.00 2009-04-17 09:42:18.900 107 11808.03 62.12 56596.69 88888.00 2009-04-17 09:42:19.400 107 11808.04 62.12 56596.82 88888.00 2009-04-17 09:42:19.900 107 11807.94 62.14 56596.77 88888.00 2009-04-17 09:42:20.400 107 11808.05 62.24 56596.68 88888.00 2009-04-17 09:42:20.900 107 11808.00 62.38 56596.69 88888.00 2009-04-17 09:42:21.400 107 11807.93 62.52 56596.69 88888.00 2009-04-17 09:42:21.900 107 11807.98 62.44 56596.65 88888.00 2009-04-17 09:42:22.400 107 11807.90 62.40 56596.78 88888.00 2009-04-17 09:42:22.900 107 11807.98 62.44 56596.69 88888.00 2009-04-17 09:42:23.400 107 11807.92 62.37 56596.82 88888.00 2009-04-17 09:42:23.900 107 11808.01 62.37 56596.89 88888.00 2009-04-17 09:42:24.400 107 11808.06 62.41 56596.94 88888.00 2009-04-17 09:42:24.900 107 11808.03 62.42 56596.90 88888.00 2009-04-17 09:42:25.400 107 11807.99 62.42 56596.88 88888.00 2009-04-17 09:42:25.900 107 11807.94 62.45 56596.79 88888.00 2009-04-17 09:42:26.400 107 11808.04 62.41 56596.77 88888.00 2009-04-17 09:42:26.900 107 11808.01 62.36 56596.91 88888.00 2009-04-17 09:42:27.400 107 11807.92 62.44 56596.91 88888.00 2009-04-17 09:42:27.900 107 11808.00 62.44 56596.84 88888.00 2009-04-17 09:42:28.400 107 11808.05 62.41 56596.81 88888.00 2009-04-17 09:42:28.900 107 11808.01 62.35 56596.86 88888.00 2009-04-17 09:42:29.400 107 11807.90 62.34 56597.02 88888.00 2009-04-17 09:42:29.900 107 11807.84 62.46 56597.06 88888.00 2009-04-17 09:42:30.400 107 11807.92 62.56 56596.74 88888.00 2009-04-17 09:42:30.900 107 11807.97 62.44 56596.69 88888.00 2009-04-17 09:42:31.400 107 11807.78 62.45 56596.67 88888.00 2009-04-17 09:42:31.900 107 11807.90 62.48 56596.56 88888.00 2009-04-17 09:42:32.400 107 11807.87 62.55 56596.74 88888.00 2009-04-17 09:42:32.900 107 11808.05 62.62 56596.81 88888.00 2009-04-17 09:42:33.400 107 11807.95 62.60 56596.85 88888.00 2009-04-17 09:42:33.900 107 11807.97 62.51 56596.95 88888.00 2009-04-17 09:42:34.400 107 11807.99 62.54 56596.90 88888.00 2009-04-17 09:42:34.900 107 11807.93 62.52 56596.89 88888.00 2009-04-17 09:42:35.400 107 11808.00 62.48 56596.85 88888.00 2009-04-17 09:42:35.900 107 11807.94 62.49 56596.92 88888.00 2009-04-17 09:42:36.400 107 11807.95 62.51 56596.85 88888.00 2009-04-17 09:42:36.900 107 11807.94 62.59 56596.81 88888.00 2009-04-17 09:42:37.400 107 11807.87 62.66 56596.74 88888.00 2009-04-17 09:42:37.900 107 11807.99 62.71 56596.77 88888.00 2009-04-17 09:42:38.400 107 11807.98 62.70 56596.80 88888.00 2009-04-17 09:42:38.900 107 11807.93 62.60 56596.76 88888.00 2009-04-17 09:42:39.400 107 11807.94 62.66 56596.77 88888.00 2009-04-17 09:42:39.900 107 11807.84 62.67 56596.73 88888.00 2009-04-17 09:42:40.400 107 11807.77 62.68 56596.68 88888.00 2009-04-17 09:42:40.900 107 11807.70 62.70 56596.74 88888.00 2009-04-17 09:42:41.400 107 11807.80 62.72 56596.66 88888.00 2009-04-17 09:42:41.900 107 11807.88 62.68 56596.72 88888.00 2009-04-17 09:42:42.400 107 11807.87 62.72 56596.62 88888.00 2009-04-17 09:42:42.900 107 11807.78 62.77 56596.69 88888.00 2009-04-17 09:42:43.400 107 11807.87 62.78 56596.80 88888.00 2009-04-17 09:42:43.900 107 11807.74 62.82 56596.90 88888.00 2009-04-17 09:42:44.400 107 11807.75 62.72 56596.77 88888.00 2009-04-17 09:42:44.900 107 11807.78 62.71 56596.88 88888.00 2009-04-17 09:42:45.400 107 11807.76 62.71 56596.82 88888.00 2009-04-17 09:42:45.900 107 11807.75 62.77 56596.80 88888.00 2009-04-17 09:42:46.400 107 11807.83 62.80 56596.77 88888.00 2009-04-17 09:42:46.900 107 11807.78 62.86 56596.73 88888.00 2009-04-17 09:42:47.400 107 11807.83 62.89 56596.65 88888.00 2009-04-17 09:42:47.900 107 11807.78 62.89 56596.71 88888.00 2009-04-17 09:42:48.400 107 11807.81 62.79 56596.69 88888.00 2009-04-17 09:42:48.900 107 11807.89 62.83 56596.66 88888.00 2009-04-17 09:42:49.400 107 11807.95 62.80 56596.73 88888.00 2009-04-17 09:42:49.900 107 11807.81 62.81 56596.73 88888.00 2009-04-17 09:42:50.400 107 11807.84 62.81 56596.82 88888.00 2009-04-17 09:42:50.900 107 11807.87 62.78 56596.81 88888.00 2009-04-17 09:42:51.400 107 11807.86 62.82 56596.65 88888.00 2009-04-17 09:42:51.900 107 11807.84 62.87 56596.56 88888.00 2009-04-17 09:42:52.400 107 11807.79 62.88 56596.64 88888.00 2009-04-17 09:42:52.900 107 11807.75 62.87 56596.56 88888.00 2009-04-17 09:42:53.400 107 11807.83 62.86 56596.58 88888.00 2009-04-17 09:42:53.900 107 11807.78 62.90 56596.61 88888.00 2009-04-17 09:42:54.400 107 11807.86 62.93 56596.57 88888.00 2009-04-17 09:42:54.900 107 11807.78 62.93 56596.70 88888.00 2009-04-17 09:42:55.400 107 11807.86 62.95 56596.68 88888.00 2009-04-17 09:42:55.900 107 11807.91 62.97 56596.69 88888.00 2009-04-17 09:42:56.400 107 11807.82 62.91 56596.78 88888.00 2009-04-17 09:42:56.900 107 11807.80 62.91 56596.78 88888.00 2009-04-17 09:42:57.400 107 11807.77 62.98 56596.71 88888.00 2009-04-17 09:42:57.900 107 11807.79 63.01 56596.82 88888.00 2009-04-17 09:42:58.400 107 11807.88 63.00 56596.77 88888.00 2009-04-17 09:42:58.900 107 11808.02 63.06 56596.69 88888.00 2009-04-17 09:42:59.400 107 11808.00 63.05 56596.72 88888.00 2009-04-17 09:42:59.900 107 11807.93 63.02 56596.77 88888.00 2009-04-17 09:43:00.400 107 11807.98 63.03 56596.76 88888.00 2009-04-17 09:43:00.900 107 11807.98 63.09 56596.71 88888.00 2009-04-17 09:43:01.400 107 11807.95 62.95 56596.62 88888.00 2009-04-17 09:43:01.900 107 11807.92 62.87 56596.57 88888.00 2009-04-17 09:43:02.400 107 11807.91 62.85 56596.59 88888.00 2009-04-17 09:43:02.900 107 11808.00 62.90 56596.55 88888.00 2009-04-17 09:43:03.400 107 11807.99 62.95 56596.53 88888.00 2009-04-17 09:43:03.900 107 11807.86 62.89 56596.60 88888.00 2009-04-17 09:43:04.400 107 11807.92 62.92 56596.55 88888.00 2009-04-17 09:43:04.900 107 11807.84 62.89 56596.58 88888.00 2009-04-17 09:43:05.400 107 11807.83 62.90 56596.72 88888.00 2009-04-17 09:43:05.900 107 11807.87 62.81 56596.72 88888.00 2009-04-17 09:43:06.400 107 11807.83 62.86 56596.61 88888.00 2009-04-17 09:43:06.900 107 11807.90 62.88 56596.68 88888.00 2009-04-17 09:43:07.400 107 11807.92 62.86 56596.71 88888.00 2009-04-17 09:43:07.900 107 11807.88 62.91 56596.61 88888.00 2009-04-17 09:43:08.400 107 11807.94 62.92 56596.69 88888.00 2009-04-17 09:43:08.900 107 11807.89 62.89 56596.73 88888.00 2009-04-17 09:43:09.400 107 11808.02 62.88 56596.64 88888.00 2009-04-17 09:43:09.900 107 11808.00 62.89 56596.56 88888.00 2009-04-17 09:43:10.400 107 11808.04 62.83 56596.64 88888.00 2009-04-17 09:43:10.900 107 11808.09 62.82 56596.79 88888.00 2009-04-17 09:43:11.400 107 11808.04 62.91 56596.77 88888.00 2009-04-17 09:43:11.900 107 11808.03 62.95 56596.65 88888.00 2009-04-17 09:43:12.400 107 11807.92 62.95 56596.61 88888.00 2009-04-17 09:43:12.900 107 11808.02 62.86 56596.69 88888.00 2009-04-17 09:43:13.400 107 11808.04 62.85 56596.71 88888.00 2009-04-17 09:43:13.900 107 11807.97 62.81 56596.59 88888.00 2009-04-17 09:43:14.400 107 11808.00 62.82 56596.62 88888.00 2009-04-17 09:43:14.900 107 11808.12 62.72 56596.74 88888.00 2009-04-17 09:43:15.400 107 11808.08 62.79 56596.66 88888.00 2009-04-17 09:43:15.900 107 11808.05 62.82 56596.69 88888.00 2009-04-17 09:43:16.400 107 11807.98 62.77 56596.81 88888.00 2009-04-17 09:43:16.900 107 11807.92 62.75 56596.78 88888.00 2009-04-17 09:43:17.400 107 11807.83 62.72 56596.66 88888.00 2009-04-17 09:43:17.900 107 11807.91 62.67 56596.70 88888.00 2009-04-17 09:43:18.400 107 11807.98 62.66 56596.62 88888.00 2009-04-17 09:43:18.900 107 11807.86 62.66 56596.50 88888.00 2009-04-17 09:43:19.400 107 11807.94 62.70 56596.61 88888.00 2009-04-17 09:43:19.900 107 11807.90 62.72 56596.65 88888.00 2009-04-17 09:43:20.400 107 11807.89 62.70 56596.74 88888.00 2009-04-17 09:43:20.900 107 11807.92 62.68 56596.77 88888.00 2009-04-17 09:43:21.400 107 11807.94 62.68 56596.80 88888.00 2009-04-17 09:43:21.900 107 11808.02 62.62 56596.80 88888.00 2009-04-17 09:43:22.400 107 11808.04 62.65 56596.82 88888.00 2009-04-17 09:43:22.900 107 11807.90 62.68 56596.65 88888.00 2009-04-17 09:43:23.400 107 11807.90 62.65 56596.59 88888.00 2009-04-17 09:43:23.900 107 11807.90 62.61 56596.64 88888.00 2009-04-17 09:43:24.400 107 11807.93 62.61 56596.60 88888.00 2009-04-17 09:43:24.900 107 11807.97 62.69 56596.57 88888.00 2009-04-17 09:43:25.400 107 11807.87 62.57 56596.59 88888.00 2009-04-17 09:43:25.900 107 11807.91 62.58 56596.57 88888.00 2009-04-17 09:43:26.400 107 11807.88 62.50 56596.58 88888.00 2009-04-17 09:43:26.900 107 11807.93 62.57 56596.55 88888.00 2009-04-17 09:43:27.400 107 11808.01 62.48 56596.54 88888.00 2009-04-17 09:43:27.900 107 11808.11 62.52 56596.70 88888.00 2009-04-17 09:43:28.400 107 11808.08 62.58 56596.74 88888.00 2009-04-17 09:43:28.900 107 11808.05 62.55 56596.64 88888.00 2009-04-17 09:43:29.400 107 11808.05 62.59 56596.70 88888.00 2009-04-17 09:43:29.900 107 11808.06 62.60 56596.62 88888.00 2009-04-17 09:43:30.400 107 11808.09 62.60 56596.65 88888.00 2009-04-17 09:43:30.900 107 11808.01 62.71 56596.60 88888.00 2009-04-17 09:43:31.400 107 11807.93 62.60 56596.56 88888.00 2009-04-17 09:43:31.900 107 11807.82 62.54 56596.60 88888.00 2009-04-17 09:43:32.400 107 11807.88 62.54 56596.58 88888.00 2009-04-17 09:43:32.900 107 11807.87 62.61 56596.59 88888.00 2009-04-17 09:43:33.400 107 11807.97 62.67 56596.58 88888.00 2009-04-17 09:43:33.900 107 11807.88 62.68 56596.62 88888.00 2009-04-17 09:43:34.400 107 11807.88 62.67 56596.62 88888.00 2009-04-17 09:43:34.900 107 11807.83 62.63 56596.67 88888.00 2009-04-17 09:43:35.400 107 11807.95 62.63 56596.56 88888.00 2009-04-17 09:43:35.900 107 11808.02 62.66 56596.45 88888.00 2009-04-17 09:43:36.400 107 11808.13 62.68 56596.48 88888.00 2009-04-17 09:43:36.900 107 11808.11 62.68 56596.57 88888.00 2009-04-17 09:43:37.400 107 11808.05 62.67 56596.66 88888.00 2009-04-17 09:43:37.900 107 11808.08 62.61 56596.67 88888.00 2009-04-17 09:43:38.400 107 11808.09 62.62 56596.67 88888.00 2009-04-17 09:43:38.900 107 11808.09 62.66 56596.69 88888.00 2009-04-17 09:43:39.400 107 11808.04 62.68 56596.64 88888.00 2009-04-17 09:43:39.900 107 11808.03 62.63 56596.61 88888.00 2009-04-17 09:43:40.400 107 11808.12 62.69 56596.69 88888.00 2009-04-17 09:43:40.900 107 11808.21 62.67 56596.64 88888.00 2009-04-17 09:43:41.400 107 11808.11 62.57 56596.62 88888.00 2009-04-17 09:43:41.900 107 11808.09 62.58 56596.72 88888.00 2009-04-17 09:43:42.400 107 11808.16 62.65 56596.71 88888.00 2009-04-17 09:43:42.900 107 11808.17 62.54 56596.71 88888.00 2009-04-17 09:43:43.400 107 11808.19 62.50 56596.67 88888.00 2009-04-17 09:43:43.900 107 11808.14 62.55 56596.72 88888.00 2009-04-17 09:43:44.400 107 11808.10 62.50 56596.73 88888.00 2009-04-17 09:43:44.900 107 11808.19 62.46 56596.66 88888.00 2009-04-17 09:43:45.400 107 11808.21 62.46 56596.67 88888.00 2009-04-17 09:43:45.900 107 11808.25 62.41 56596.59 88888.00 2009-04-17 09:43:46.400 107 11808.24 62.44 56596.58 88888.00 2009-04-17 09:43:46.900 107 11808.16 62.49 56596.60 88888.00 2009-04-17 09:43:47.400 107 11808.19 62.50 56596.62 88888.00 2009-04-17 09:43:47.900 107 11808.31 62.51 56596.59 88888.00 2009-04-17 09:43:48.400 107 11808.15 62.52 56596.56 88888.00 2009-04-17 09:43:48.900 107 11808.19 62.52 56596.57 88888.00 2009-04-17 09:43:49.400 107 11808.20 62.45 56596.61 88888.00 2009-04-17 09:43:49.900 107 11808.17 62.49 56596.62 88888.00 2009-04-17 09:43:50.400 107 11808.21 62.48 56596.55 88888.00 2009-04-17 09:43:50.900 107 11808.19 62.41 56596.46 88888.00 2009-04-17 09:43:51.400 107 11808.15 62.46 56596.43 88888.00 2009-04-17 09:43:51.900 107 11808.19 62.38 56596.47 88888.00 2009-04-17 09:43:52.400 107 11808.17 62.30 56596.48 88888.00 2009-04-17 09:43:52.900 107 11808.19 62.22 56596.48 88888.00 2009-04-17 09:43:53.400 107 11808.22 62.15 56596.52 88888.00 2009-04-17 09:43:53.900 107 11808.22 62.24 56596.53 88888.00 2009-04-17 09:43:54.400 107 11808.24 62.31 56596.56 88888.00 2009-04-17 09:43:54.900 107 11808.22 62.30 56596.55 88888.00 2009-04-17 09:43:55.400 107 11808.22 62.30 56596.52 88888.00 2009-04-17 09:43:55.900 107 11808.23 62.25 56596.54 88888.00 2009-04-17 09:43:56.400 107 11808.27 62.24 56596.55 88888.00 2009-04-17 09:43:56.900 107 11808.39 62.11 56596.50 88888.00 2009-04-17 09:43:57.400 107 11808.36 62.06 56596.50 88888.00 2009-04-17 09:43:57.900 107 11808.34 62.08 56596.49 88888.00 2009-04-17 09:43:58.400 107 11808.26 62.07 56596.48 88888.00 2009-04-17 09:43:58.900 107 11808.20 62.09 56596.58 88888.00 2009-04-17 09:43:59.400 107 11808.22 62.15 56596.69 88888.00 2009-04-17 09:43:59.900 107 11808.46 62.17 56596.61 88888.00 2009-04-17 09:44:00.400 107 11808.42 62.11 56596.71 88888.00 2009-04-17 09:44:00.900 107 11808.26 62.00 56596.67 88888.00 2009-04-17 09:44:01.400 107 11808.22 61.97 56596.61 88888.00 2009-04-17 09:44:01.900 107 11808.23 61.89 56596.61 88888.00 2009-04-17 09:44:02.400 107 11808.24 61.91 56596.58 88888.00 2009-04-17 09:44:02.900 107 11808.16 61.93 56596.57 88888.00 2009-04-17 09:44:03.400 107 11808.28 61.89 56596.53 88888.00 2009-04-17 09:44:03.900 107 11808.19 61.89 56596.60 88888.00 2009-04-17 09:44:04.400 107 11808.23 61.88 56596.58 88888.00 2009-04-17 09:44:04.900 107 11808.21 61.88 56596.62 88888.00 2009-04-17 09:44:05.400 107 11808.09 61.89 56596.60 88888.00 2009-04-17 09:44:05.900 107 11808.00 61.86 56596.58 88888.00 2009-04-17 09:44:06.400 107 11807.97 61.87 56596.55 88888.00 2009-04-17 09:44:06.900 107 11807.90 61.97 56596.56 88888.00 2009-04-17 09:44:07.400 107 11807.84 62.05 56596.61 88888.00 2009-04-17 09:44:07.900 107 11807.88 62.07 56596.67 88888.00 2009-04-17 09:44:08.400 107 11807.91 62.07 56596.68 88888.00 2009-04-17 09:44:08.900 107 11807.93 61.97 56596.68 88888.00 2009-04-17 09:44:09.400 107 11807.95 61.88 56596.65 88888.00 2009-04-17 09:44:09.900 107 11807.94 61.88 56596.62 88888.00 2009-04-17 09:44:10.400 107 11807.87 61.91 56596.65 88888.00 2009-04-17 09:44:10.900 107 11807.87 61.97 56596.53 88888.00 2009-04-17 09:44:11.400 107 11807.86 61.94 56596.49 88888.00 2009-04-17 09:44:11.900 107 11807.86 61.96 56596.53 88888.00 2009-04-17 09:44:12.400 107 11807.78 61.94 56596.61 88888.00 2009-04-17 09:44:12.900 107 11807.82 61.84 56596.60 88888.00 2009-04-17 09:44:13.400 107 11807.82 61.78 56596.68 88888.00 2009-04-17 09:44:13.900 107 11807.89 61.87 56596.57 88888.00 2009-04-17 09:44:14.400 107 11807.79 61.90 56596.50 88888.00 2009-04-17 09:44:14.900 107 11807.80 61.97 56596.55 88888.00 2009-04-17 09:44:15.400 107 11807.79 62.01 56596.60 88888.00 2009-04-17 09:44:15.900 107 11807.70 62.09 56596.59 88888.00 2009-04-17 09:44:16.400 107 11807.69 62.00 56596.48 88888.00 2009-04-17 09:44:16.900 107 11807.67 62.04 56596.52 88888.00 2009-04-17 09:44:17.400 107 11807.69 62.15 56596.42 88888.00 2009-04-17 09:44:17.900 107 11807.72 62.12 56596.41 88888.00 2009-04-17 09:44:18.400 107 11807.69 61.97 56596.52 88888.00 2009-04-17 09:44:18.900 107 11807.78 62.05 56596.50 88888.00 2009-04-17 09:44:19.400 107 11807.59 62.16 56596.45 88888.00 2009-04-17 09:44:19.900 107 11807.65 62.16 56596.38 88888.00 2009-04-17 09:44:20.400 107 11807.71 62.17 56596.40 88888.00 2009-04-17 09:44:20.900 107 11807.63 62.28 56596.38 88888.00 2009-04-17 09:44:21.400 107 11807.55 62.37 56596.38 88888.00 2009-04-17 09:44:21.900 107 11807.65 62.34 56596.42 88888.00 2009-04-17 09:44:22.400 107 11807.61 62.34 56596.44 88888.00 2009-04-17 09:44:22.900 107 11807.65 62.32 56596.40 88888.00 2009-04-17 09:44:23.400 107 11807.72 62.29 56596.47 88888.00 2009-04-17 09:44:23.900 107 11807.71 62.36 56596.56 88888.00 2009-04-17 09:44:24.400 107 11807.67 62.49 56596.54 88888.00 2009-04-17 09:44:24.900 107 11807.69 62.31 56596.59 88888.00 2009-04-17 09:44:25.400 107 11807.69 62.29 56596.60 88888.00 2009-04-17 09:44:25.900 107 11807.76 62.31 56596.53 88888.00 2009-04-17 09:44:26.400 107 11807.72 62.35 56596.49 88888.00 2009-04-17 09:44:26.900 107 11807.71 62.31 56596.47 88888.00 2009-04-17 09:44:27.400 107 11807.81 62.18 56596.48 88888.00 2009-04-17 09:44:27.900 107 11807.77 62.21 56596.54 88888.00 2009-04-17 09:44:28.400 107 11807.65 62.25 56596.71 88888.00 2009-04-17 09:44:28.900 107 11807.68 62.27 56596.66 88888.00 2009-04-17 09:44:29.400 107 11807.67 62.27 56596.57 88888.00 2009-04-17 09:44:29.900 107 11807.72 62.30 56596.57 88888.00 2009-04-17 09:44:30.400 107 11807.72 62.29 56596.59 88888.00 2009-04-17 09:44:30.900 107 11807.56 62.30 56596.64 88888.00 2009-04-17 09:44:31.400 107 11807.65 62.31 56596.56 88888.00 2009-04-17 09:44:31.900 107 11807.68 62.35 56596.57 88888.00 2009-04-17 09:44:32.400 107 11807.61 62.32 56596.66 88888.00 2009-04-17 09:44:32.900 107 11807.58 62.32 56596.59 88888.00 2009-04-17 09:44:33.400 107 11807.66 62.31 56596.55 88888.00 2009-04-17 09:44:33.900 107 11807.60 62.24 56596.57 88888.00 2009-04-17 09:44:34.400 107 11807.49 62.29 56596.59 88888.00 2009-04-17 09:44:34.900 107 11807.58 62.31 56596.55 88888.00 2009-04-17 09:44:35.400 107 11807.61 62.36 56596.52 88888.00 2009-04-17 09:44:35.900 107 11807.58 62.32 56596.64 88888.00 2009-04-17 09:44:36.400 107 11807.60 62.24 56596.59 88888.00 2009-04-17 09:44:36.900 107 11807.66 62.30 56596.50 88888.00 2009-04-17 09:44:37.400 107 11807.68 62.29 56596.41 88888.00 2009-04-17 09:44:37.900 107 11807.80 62.27 56596.61 88888.00 2009-04-17 09:44:38.400 107 11807.78 62.20 56596.66 88888.00 2009-04-17 09:44:38.900 107 11807.69 62.21 56596.57 88888.00 2009-04-17 09:44:39.400 107 11807.71 62.15 56596.60 88888.00 2009-04-17 09:44:39.900 107 11807.66 62.06 56596.70 88888.00 2009-04-17 09:44:40.400 107 11807.67 62.16 56596.57 88888.00 2009-04-17 09:44:40.900 107 11807.59 62.19 56596.57 88888.00 2009-04-17 09:44:41.400 107 11807.66 62.21 56596.50 88888.00 2009-04-17 09:44:41.900 107 11807.63 62.20 56596.48 88888.00 2009-04-17 09:44:42.400 107 11807.74 62.15 56596.45 88888.00 2009-04-17 09:44:42.900 107 11807.72 62.18 56596.38 88888.00 2009-04-17 09:44:43.400 107 11807.72 62.24 56596.46 88888.00 2009-04-17 09:44:43.900 107 11807.64 62.26 56596.54 88888.00 2009-04-17 09:44:44.400 107 11807.53 62.19 56596.49 88888.00 2009-04-17 09:44:44.900 107 11807.48 62.18 56596.46 88888.00 2009-04-17 09:44:45.400 107 11807.49 62.12 56596.49 88888.00 2009-04-17 09:44:45.900 107 11807.52 62.18 56596.49 88888.00 2009-04-17 09:44:46.400 107 11807.48 62.26 56596.43 88888.00 2009-04-17 09:44:46.900 107 11807.36 62.30 56596.37 88888.00 2009-04-17 09:44:47.400 107 11807.37 62.24 56596.36 88888.00 2009-04-17 09:44:47.900 107 11807.43 62.25 56596.48 88888.00 2009-04-17 09:44:48.400 107 11807.36 62.30 56596.46 88888.00 2009-04-17 09:44:48.900 107 11807.47 62.24 56596.54 88888.00 2009-04-17 09:44:49.400 107 11807.45 62.29 56596.56 88888.00 2009-04-17 09:44:49.900 107 11807.44 62.31 56596.53 88888.00 2009-04-17 09:44:50.400 107 11807.57 62.36 56596.45 88888.00 2009-04-17 09:44:50.900 107 11807.57 62.37 56596.47 88888.00 2009-04-17 09:44:51.400 107 11807.43 62.41 56596.47 88888.00 2009-04-17 09:44:51.900 107 11807.39 62.46 56596.48 88888.00 2009-04-17 09:44:52.400 107 11807.38 62.41 56596.42 88888.00 2009-04-17 09:44:52.900 107 11807.32 62.42 56596.37 88888.00 2009-04-17 09:44:53.400 107 11807.30 62.54 56596.31 88888.00 2009-04-17 09:44:53.900 107 11807.25 62.55 56596.41 88888.00 2009-04-17 09:44:54.400 107 11807.25 62.52 56596.45 88888.00 2009-04-17 09:44:54.900 107 11807.28 62.54 56596.40 88888.00 2009-04-17 09:44:55.400 107 11807.31 62.56 56596.44 88888.00 2009-04-17 09:44:55.900 107 11807.28 62.54 56596.36 88888.00 2009-04-17 09:44:56.400 107 11807.24 62.51 56596.36 88888.00 2009-04-17 09:44:56.900 107 11807.32 62.48 56596.33 88888.00 2009-04-17 09:44:57.400 107 11807.20 62.54 56596.36 88888.00 2009-04-17 09:44:57.900 107 11807.20 62.50 56596.42 88888.00 2009-04-17 09:44:58.400 107 11807.23 62.41 56596.42 88888.00 2009-04-17 09:44:58.900 107 11807.31 62.42 56596.35 88888.00 2009-04-17 09:44:59.400 107 11807.31 62.52 56596.30 88888.00 2009-04-17 09:44:59.900 107 11807.13 62.54 56596.25 88888.00 2009-04-17 09:45:00.400 107 11807.23 62.67 56596.40 88888.00 2009-04-17 09:45:00.900 107 11807.20 62.67 56596.47 88888.00 2009-04-17 09:45:01.400 107 11807.24 62.62 56596.56 88888.00 2009-04-17 09:45:01.900 107 11807.28 62.56 56596.57 88888.00 2009-04-17 09:45:02.400 107 11807.25 62.67 56596.56 88888.00 2009-04-17 09:45:02.900 107 11807.25 62.61 56596.64 88888.00 2009-04-17 09:45:03.400 107 11807.26 62.63 56596.55 88888.00 2009-04-17 09:45:03.900 107 11807.16 62.65 56596.53 88888.00 2009-04-17 09:45:04.400 107 11807.11 62.65 56596.44 88888.00 2009-04-17 09:45:04.900 107 11807.19 62.72 56596.48 88888.00 2009-04-17 09:45:05.400 107 11807.18 62.76 56596.49 88888.00 2009-04-17 09:45:05.900 107 11807.22 62.76 56596.56 88888.00 2009-04-17 09:45:06.400 107 11807.16 62.73 56596.53 88888.00 2009-04-17 09:45:06.900 107 11807.09 62.80 56596.49 88888.00 2009-04-17 09:45:07.400 107 11807.11 62.85 56596.46 88888.00 2009-04-17 09:45:07.900 107 11807.20 62.80 56596.52 88888.00 2009-04-17 09:45:08.400 107 11807.16 62.67 56596.53 88888.00 2009-04-17 09:45:08.900 107 11807.20 62.66 56596.58 88888.00 2009-04-17 09:45:09.400 107 11807.30 62.81 56596.57 88888.00 2009-04-17 09:45:09.900 107 11807.22 62.83 56596.50 88888.00 2009-04-17 09:45:10.400 107 11807.09 62.89 56596.37 88888.00 2009-04-17 09:45:10.900 107 11807.08 62.87 56596.36 88888.00 2009-04-17 09:45:11.400 107 11807.11 62.89 56596.55 88888.00 2009-04-17 09:45:11.900 107 11807.05 62.97 56596.59 88888.00 2009-04-17 09:45:12.400 107 11807.16 62.86 56596.54 88888.00 2009-04-17 09:45:12.900 107 11807.28 62.85 56596.55 88888.00 2009-04-17 09:45:13.400 107 11807.33 62.78 56596.56 88888.00 2009-04-17 09:45:13.900 107 11807.27 62.77 56596.49 88888.00 2009-04-17 09:45:14.400 107 11807.21 62.80 56596.37 88888.00 2009-04-17 09:45:14.900 107 11807.22 62.95 56596.42 88888.00 2009-04-17 09:45:15.400 107 11807.22 63.01 56596.50 88888.00 2009-04-17 09:45:15.900 107 11807.32 63.12 56596.45 88888.00 2009-04-17 09:45:16.400 107 11807.31 63.08 56596.42 88888.00 2009-04-17 09:45:16.900 107 11807.26 63.06 56596.38 88888.00 2009-04-17 09:45:17.400 107 11807.32 63.03 56596.42 88888.00 2009-04-17 09:45:17.900 107 11807.23 63.06 56596.35 88888.00 2009-04-17 09:45:18.400 107 11807.22 63.01 56596.33 88888.00 2009-04-17 09:45:18.900 107 11807.31 63.07 56596.32 88888.00 2009-04-17 09:45:19.400 107 11807.23 63.11 56596.36 88888.00 2009-04-17 09:45:19.900 107 11807.19 63.05 56596.32 88888.00 2009-04-17 09:45:20.400 107 11807.18 63.07 56596.24 88888.00 2009-04-17 09:45:20.900 107 11807.14 63.08 56596.25 88888.00 2009-04-17 09:45:21.400 107 11807.13 63.07 56596.14 88888.00 2009-04-17 09:45:21.900 107 11807.20 63.05 56596.24 88888.00 2009-04-17 09:45:22.400 107 11807.05 63.08 56596.32 88888.00 2009-04-17 09:45:22.900 107 11807.07 63.03 56596.31 88888.00 2009-04-17 09:45:23.400 107 11807.08 63.01 56596.44 88888.00 2009-04-17 09:45:23.900 107 11807.02 63.08 56596.45 88888.00 2009-04-17 09:45:24.400 107 11807.03 63.05 56596.40 88888.00 2009-04-17 09:45:24.900 107 11807.25 63.07 56596.33 88888.00 2009-04-17 09:45:25.400 107 11807.19 63.10 56596.36 88888.00 2009-04-17 09:45:25.900 107 11807.16 63.17 56596.38 88888.00 2009-04-17 09:45:26.400 107 11807.11 63.12 56596.42 88888.00 2009-04-17 09:45:26.900 107 11807.20 63.13 56596.38 88888.00 2009-04-17 09:45:27.400 107 11807.11 63.13 56596.40 88888.00 2009-04-17 09:45:27.900 107 11807.00 63.15 56596.35 88888.00 2009-04-17 09:45:28.400 107 11807.07 63.15 56596.29 88888.00 2009-04-17 09:45:28.900 107 11807.05 63.19 56596.29 88888.00 2009-04-17 09:45:29.400 107 11807.03 63.22 56596.42 88888.00 2009-04-17 09:45:29.900 107 11807.13 63.19 56596.36 88888.00 2009-04-17 09:45:30.400 107 11807.04 63.26 56596.38 88888.00 2009-04-17 09:45:30.900 107 11807.03 63.21 56596.37 88888.00 2009-04-17 09:45:31.400 107 11806.93 63.19 56596.47 88888.00 2009-04-17 09:45:31.900 107 11806.98 63.16 56596.38 88888.00 2009-04-17 09:45:32.400 107 11807.09 63.11 56596.42 88888.00 2009-04-17 09:45:32.900 107 11807.11 63.12 56596.44 88888.00 2009-04-17 09:45:33.400 107 11807.05 63.11 56596.47 88888.00 2009-04-17 09:45:33.900 107 11807.10 63.15 56596.44 88888.00 2009-04-17 09:45:34.400 107 11807.08 63.22 56596.36 88888.00 2009-04-17 09:45:34.900 107 11807.09 63.33 56596.37 88888.00 2009-04-17 09:45:35.400 107 11807.04 63.34 56596.36 88888.00 2009-04-17 09:45:35.900 107 11806.99 63.28 56596.42 88888.00 2009-04-17 09:45:36.400 107 11807.01 63.24 56596.42 88888.00 2009-04-17 09:45:36.900 107 11806.96 63.24 56596.44 88888.00 2009-04-17 09:45:37.400 107 11806.96 63.31 56596.50 88888.00 2009-04-17 09:45:37.900 107 11807.00 63.19 56596.50 88888.00 2009-04-17 09:45:38.400 107 11807.01 63.17 56596.47 88888.00 2009-04-17 09:45:38.900 107 11807.14 63.19 56596.45 88888.00 2009-04-17 09:45:39.400 107 11807.10 63.21 56596.50 88888.00 2009-04-17 09:45:39.900 107 11807.10 63.24 56596.47 88888.00 2009-04-17 09:45:40.400 107 11807.19 63.30 56596.37 88888.00 2009-04-17 09:45:40.900 107 11807.16 63.32 56596.40 88888.00 2009-04-17 09:45:41.400 107 11807.20 63.28 56596.42 88888.00 2009-04-17 09:45:41.900 107 11807.15 63.31 56596.30 88888.00 2009-04-17 09:45:42.400 107 11807.12 63.31 56596.30 88888.00 2009-04-17 09:45:42.900 107 11807.24 63.28 56596.44 88888.00 2009-04-17 09:45:43.400 107 11807.20 63.31 56596.41 88888.00 2009-04-17 09:45:43.900 107 11807.25 63.33 56596.43 88888.00 2009-04-17 09:45:44.400 107 11807.22 63.40 56596.46 88888.00 2009-04-17 09:45:44.900 107 11807.25 63.36 56596.49 88888.00 2009-04-17 09:45:45.400 107 11807.23 63.34 56596.61 88888.00 2009-04-17 09:45:45.900 107 11807.21 63.39 56596.58 88888.00 2009-04-17 09:45:46.400 107 11807.13 63.31 56596.47 88888.00 2009-04-17 09:45:46.900 107 11807.35 63.34 56596.55 88888.00 2009-04-17 09:45:47.400 107 11807.34 63.34 56596.52 88888.00 2009-04-17 09:45:47.900 107 11807.28 63.36 56596.56 88888.00 2009-04-17 09:45:48.400 107 11807.33 63.40 56596.52 88888.00 2009-04-17 09:45:48.900 107 11807.23 63.41 56596.54 88888.00 2009-04-17 09:45:49.400 107 11807.25 63.39 56596.52 88888.00 2009-04-17 09:45:49.900 107 11807.25 63.27 56596.49 88888.00 2009-04-17 09:45:50.400 107 11807.26 63.28 56596.40 88888.00 2009-04-17 09:45:50.900 107 11807.21 63.32 56596.50 88888.00 2009-04-17 09:45:51.400 107 11807.23 63.41 56596.53 88888.00 2009-04-17 09:45:51.900 107 11807.31 63.32 56596.44 88888.00 2009-04-17 09:45:52.400 107 11807.26 63.18 56596.49 88888.00 2009-04-17 09:45:52.900 107 11807.33 63.17 56596.53 88888.00 2009-04-17 09:45:53.400 107 11807.36 63.20 56596.54 88888.00 2009-04-17 09:45:53.900 107 11807.41 63.23 56596.48 88888.00 2009-04-17 09:45:54.400 107 11807.37 63.16 56596.46 88888.00 2009-04-17 09:45:54.900 107 11807.41 63.17 56596.47 88888.00 2009-04-17 09:45:55.400 107 11807.41 63.11 56596.46 88888.00 2009-04-17 09:45:55.900 107 11807.47 63.15 56596.46 88888.00 2009-04-17 09:45:56.400 107 11807.55 63.16 56596.52 88888.00 2009-04-17 09:45:56.900 107 11807.56 63.18 56596.55 88888.00 2009-04-17 09:45:57.400 107 11807.57 63.10 56596.60 88888.00 2009-04-17 09:45:57.900 107 11807.59 63.03 56596.60 88888.00 2009-04-17 09:45:58.400 107 11807.54 63.08 56596.52 88888.00 2009-04-17 09:45:58.900 107 11807.43 63.17 56596.76 88888.00 2009-04-17 09:45:59.400 107 11807.58 63.15 56597.09 88888.00 2009-04-17 09:45:59.900 107 11807.61 63.21 56597.19 88888.00 2009-04-17 09:46:00.400 107 11807.54 63.21 56597.14 88888.00 2009-04-17 09:46:00.900 107 11807.66 63.13 56596.96 88888.00 2009-04-17 09:46:01.400 107 11807.64 63.06 56596.94 88888.00 2009-04-17 09:46:01.900 107 11807.63 63.10 56596.86 88888.00 2009-04-17 09:46:02.400 107 11807.72 63.11 56596.58 88888.00 2009-04-17 09:46:02.900 107 11807.79 63.06 56596.57 88888.00 2009-04-17 09:46:03.400 107 11807.67 63.05 56596.54 88888.00 2009-04-17 09:46:03.900 107 11807.66 62.99 56596.48 88888.00 2009-04-17 09:46:04.400 107 11807.68 62.95 56596.49 88888.00 2009-04-17 09:46:04.900 107 11807.74 62.95 56596.54 88888.00 2009-04-17 09:46:05.400 107 11807.72 62.92 56596.52 88888.00 2009-04-17 09:46:05.900 107 11807.88 62.93 56596.49 88888.00 2009-04-17 09:46:06.400 107 11807.79 62.96 56596.48 88888.00 2009-04-17 09:46:06.900 107 11807.76 63.03 56596.48 88888.00 2009-04-17 09:46:07.400 107 11807.71 63.11 56596.48 88888.00 2009-04-17 09:46:07.900 107 11807.61 63.09 56596.48 88888.00 2009-04-17 09:46:08.400 107 11807.60 63.00 56596.52 88888.00 2009-04-17 09:46:08.900 107 11807.66 63.13 56596.56 88888.00 2009-04-17 09:46:09.400 107 11807.69 63.17 56596.55 88888.00 2009-04-17 09:46:09.900 107 11807.61 63.17 56596.65 88888.00 2009-04-17 09:46:10.400 107 11807.61 63.16 56596.60 88888.00 2009-04-17 09:46:10.900 107 11807.67 63.09 56596.56 88888.00 2009-04-17 09:46:11.400 107 11807.70 63.16 56596.65 88888.00 2009-04-17 09:46:11.900 107 11807.64 63.17 56596.73 88888.00 2009-04-17 09:46:12.400 107 11807.66 63.19 56596.64 88888.00 2009-04-17 09:46:12.900 107 11807.72 63.15 56596.58 88888.00 2009-04-17 09:46:13.400 107 11807.82 63.09 56596.68 88888.00 2009-04-17 09:46:13.900 107 11807.80 63.16 56596.77 88888.00 2009-04-17 09:46:14.400 107 11807.80 63.13 56596.68 88888.00 2009-04-17 09:46:14.900 107 11807.69 63.12 56596.61 88888.00 2009-04-17 09:46:15.400 107 11807.70 63.17 56596.61 88888.00 2009-04-17 09:46:15.900 107 11807.80 63.19 56596.62 88888.00 2009-04-17 09:46:16.400 107 11807.80 63.17 56596.71 88888.00 2009-04-17 09:46:16.900 107 11807.77 63.12 56596.79 88888.00 2009-04-17 09:46:17.400 107 11807.70 63.05 56596.84 88888.00 2009-04-17 09:46:17.900 107 11807.77 62.95 56596.70 88888.00 2009-04-17 09:46:18.400 107 11807.84 63.02 56596.70 88888.00 2009-04-17 09:46:18.900 107 11807.91 63.06 56596.71 88888.00 2009-04-17 09:46:19.400 107 11807.83 63.03 56596.66 88888.00 2009-04-17 09:46:19.900 107 11807.77 63.06 56596.64 88888.00 2009-04-17 09:46:20.400 107 11807.83 63.00 56596.61 88888.00 2009-04-17 09:46:20.900 107 11807.83 63.09 56596.55 88888.00 2009-04-17 09:46:21.400 107 11807.90 63.10 56596.65 88888.00 2009-04-17 09:46:21.900 107 11807.84 63.09 56596.58 88888.00 2009-04-17 09:46:22.400 107 11807.87 63.09 56596.65 88888.00 2009-04-17 09:46:22.900 107 11807.79 63.01 56596.70 88888.00 2009-04-17 09:46:23.400 107 11807.78 63.08 56596.67 88888.00 2009-04-17 09:46:23.900 107 11807.84 63.11 56596.66 88888.00 2009-04-17 09:46:24.400 107 11807.93 63.11 56596.66 88888.00 2009-04-17 09:46:24.900 107 11807.94 63.00 56596.64 88888.00 2009-04-17 09:46:25.400 107 11807.82 62.99 56596.57 88888.00 2009-04-17 09:46:25.900 107 11807.78 63.12 56596.54 88888.00 2009-04-17 09:46:26.400 107 11807.82 63.01 56596.60 88888.00 2009-04-17 09:46:26.900 107 11807.87 63.00 56596.62 88888.00 2009-04-17 09:46:27.400 107 11807.91 63.09 56596.67 88888.00 2009-04-17 09:46:27.900 107 11808.00 63.09 56596.68 88888.00 2009-04-17 09:46:28.400 107 11808.02 63.09 56596.58 88888.00 2009-04-17 09:46:28.900 107 11808.05 63.00 56596.49 88888.00 2009-04-17 09:46:29.400 107 11808.04 62.97 56596.46 88888.00 2009-04-17 09:46:29.900 107 11808.05 62.92 56596.46 88888.00 2009-04-17 09:46:30.400 107 11808.11 63.03 56596.44 88888.00 2009-04-17 09:46:30.900 107 11808.10 63.11 56596.56 88888.00 2009-04-17 09:46:31.400 107 11808.15 63.08 56596.55 88888.00 2009-04-17 09:46:31.900 107 11808.10 63.06 56596.48 88888.00 2009-04-17 09:46:32.400 107 11808.10 62.93 56596.54 88888.00 2009-04-17 09:46:32.900 107 11808.01 63.01 56596.58 88888.00 2009-04-17 09:46:33.400 107 11807.97 62.89 56596.64 88888.00 2009-04-17 09:46:33.900 107 11808.02 62.99 56596.59 88888.00 2009-04-17 09:46:34.400 107 11808.10 62.99 56596.49 88888.00 2009-04-17 09:46:34.900 107 11808.11 62.92 56596.50 88888.00 2009-04-17 09:46:35.400 107 11808.17 62.86 56596.71 88888.00 2009-04-17 09:46:35.900 107 11808.24 62.82 56596.58 88888.00 2009-04-17 09:46:36.400 107 11808.29 62.85 56596.58 88888.00 2009-04-17 09:46:36.900 107 11808.19 62.86 56596.66 88888.00 2009-04-17 09:46:37.400 107 11808.16 62.87 56596.71 88888.00 2009-04-17 09:46:37.900 107 11808.16 62.91 56596.64 88888.00 2009-04-17 09:46:38.400 107 11808.43 62.92 56596.55 88888.00 2009-04-17 09:46:38.900 107 11808.43 62.86 56596.59 88888.00 2009-04-17 09:46:39.400 107 11808.25 62.83 56596.53 88888.00 2009-04-17 09:46:39.900 107 11808.23 62.82 56596.45 88888.00 2009-04-17 09:46:40.397 107 11808.22 62.90 56596.49 88888.00 2009-04-17 09:46:40.907 107 11808.26 62.89 56596.53 88888.00 2009-04-17 09:46:41.407 107 11808.29 62.89 56596.49 88888.00 2009-04-17 09:46:41.907 107 11808.23 62.81 56596.42 88888.00 2009-04-17 09:46:42.407 107 11808.24 62.82 56596.43 88888.00 2009-04-17 09:46:42.907 107 11808.16 62.77 56596.46 88888.00 2009-04-17 09:46:43.407 107 11808.23 62.79 56596.45 88888.00 2009-04-17 09:46:43.907 107 11808.28 62.81 56596.42 88888.00 2009-04-17 09:46:44.407 107 11808.22 62.86 56596.41 88888.00 2009-04-17 09:46:44.907 107 11808.19 62.80 56596.52 88888.00 2009-04-17 09:46:45.407 107 11808.27 62.86 56596.50 88888.00 2009-04-17 09:46:45.907 107 11808.40 62.86 56596.53 88888.00 2009-04-17 09:46:46.407 107 11808.44 62.78 56596.46 88888.00 2009-04-17 09:46:46.907 107 11808.40 62.76 56596.42 88888.00 2009-04-17 09:46:47.407 107 11808.44 62.63 56596.48 88888.00 2009-04-17 09:46:47.907 107 11808.32 62.70 56596.52 88888.00 2009-04-17 09:46:48.407 107 11808.39 62.66 56596.47 88888.00 2009-04-17 09:46:48.907 107 11808.46 62.59 56596.40 88888.00 2009-04-17 09:46:49.407 107 11808.34 62.59 56596.47 88888.00 2009-04-17 09:46:49.907 107 11808.39 62.70 56596.45 88888.00 2009-04-17 09:46:50.407 107 11808.44 62.80 56596.38 88888.00 2009-04-17 09:46:50.907 107 11808.42 62.78 56596.41 88888.00 2009-04-17 09:46:51.407 107 11808.38 62.78 56596.47 88888.00 2009-04-17 09:46:51.907 107 11808.39 62.81 56596.52 88888.00 2009-04-17 09:46:52.407 107 11808.38 62.78 56596.59 88888.00 2009-04-17 09:46:52.907 107 11808.40 62.76 56596.62 88888.00 2009-04-17 09:46:53.407 107 11808.35 62.69 56596.54 88888.00 2009-04-17 09:46:53.907 107 11808.45 62.70 56596.46 88888.00 2009-04-17 09:46:54.407 107 11808.57 62.62 56596.45 88888.00 2009-04-17 09:46:54.907 107 11808.47 62.76 56596.54 88888.00 2009-04-17 09:46:55.407 107 11808.46 62.88 56596.52 88888.00 2009-04-17 09:46:55.907 107 11808.38 62.83 56596.49 88888.00 2009-04-17 09:46:56.407 107 11808.71 62.79 56596.54 88888.00 2009-04-17 09:46:56.907 107 11808.58 62.75 56596.56 88888.00 2009-04-17 09:46:57.407 107 11808.47 62.79 56596.62 88888.00 2009-04-17 09:46:57.907 107 11808.51 62.83 56596.71 88888.00 2009-04-17 09:46:58.407 107 11808.48 62.78 56596.61 88888.00 2009-04-17 09:46:58.907 107 11808.46 62.77 56596.57 88888.00 2009-04-17 09:46:59.407 107 11808.43 62.78 56596.50 88888.00 2009-04-17 09:46:59.907 107 11808.42 62.82 56596.49 88888.00 2009-04-17 09:47:00.407 107 11808.58 62.85 56596.47 88888.00 2009-04-17 09:47:00.907 107 11808.55 62.77 56596.43 88888.00 2009-04-17 09:47:01.407 107 11808.47 62.72 56596.46 88888.00 2009-04-17 09:47:01.907 107 11808.51 62.69 56596.45 88888.00 2009-04-17 09:47:02.407 107 11808.56 62.81 56596.46 88888.00 2009-04-17 09:47:02.907 107 11808.57 62.88 56596.45 88888.00 2009-04-17 09:47:03.407 107 11808.60 62.78 56596.47 88888.00 2009-04-17 09:47:03.907 107 11808.61 62.78 56596.38 88888.00 2009-04-17 09:47:04.407 107 11808.58 62.85 56596.33 88888.00 2009-04-17 09:47:04.907 107 11808.48 62.85 56596.44 88888.00 2009-04-17 09:47:05.407 107 11808.53 62.76 56596.48 88888.00 2009-04-17 09:47:05.907 107 11808.51 62.76 56596.48 88888.00 2009-04-17 09:47:06.407 107 11808.47 62.78 56596.43 88888.00 2009-04-17 09:47:06.907 107 11808.46 62.80 56596.44 88888.00 2009-04-17 09:47:07.407 107 11808.53 62.79 56596.38 88888.00 2009-04-17 09:47:07.907 107 11808.60 62.70 56596.49 88888.00 2009-04-17 09:47:08.407 107 11808.66 62.62 56596.46 88888.00 2009-04-17 09:47:08.907 107 11808.77 62.59 56596.48 88888.00 2009-04-17 09:47:09.407 107 11808.80 62.55 56596.47 88888.00 2009-04-17 09:47:09.907 107 11808.70 62.56 56596.47 88888.00 2009-04-17 09:47:10.407 107 11808.60 62.46 56596.47 88888.00 2009-04-17 09:47:10.907 107 11808.57 62.47 56596.48 88888.00 2009-04-17 09:47:11.407 107 11808.59 62.55 56596.49 88888.00 2009-04-17 09:47:11.907 107 11808.67 62.50 56596.45 88888.00 2009-04-17 09:47:12.407 107 11808.73 62.54 56596.41 88888.00 2009-04-17 09:47:12.907 107 11808.69 62.57 56596.40 88888.00 2009-04-17 09:47:13.407 107 11808.66 62.55 56596.24 88888.00 2009-04-17 09:47:13.907 107 11808.59 62.46 56596.21 88888.00 2009-04-17 09:47:14.407 107 11808.58 62.48 56596.29 88888.00 2009-04-17 09:47:14.907 107 11808.67 62.51 56596.35 88888.00 2009-04-17 09:47:15.407 107 11808.75 62.52 56596.36 88888.00 2009-04-17 09:47:15.907 107 11808.62 62.49 56596.33 88888.00 2009-04-17 09:47:16.407 107 11808.61 62.52 56596.38 88888.00 2009-04-17 09:47:16.907 107 11808.68 62.57 56596.40 88888.00 2009-04-17 09:47:17.407 107 11808.66 62.49 56596.38 88888.00 2009-04-17 09:47:17.907 107 11808.67 62.46 56596.31 88888.00 2009-04-17 09:47:18.407 107 11808.76 62.46 56596.33 88888.00 2009-04-17 09:47:18.907 107 11808.72 62.50 56596.40 88888.00 2009-04-17 09:47:19.407 107 11808.64 62.50 56596.29 88888.00 2009-04-17 09:47:19.907 107 11808.75 62.50 56596.34 88888.00 2009-04-17 09:47:20.407 107 11808.66 62.49 56596.30 88888.00 2009-04-17 09:47:20.907 107 11808.59 62.46 56596.26 88888.00 2009-04-17 09:47:21.407 107 11808.61 62.48 56596.25 88888.00 2009-04-17 09:47:21.907 107 11808.70 62.49 56596.38 88888.00 2009-04-17 09:47:22.407 107 11808.70 62.52 56596.40 88888.00 2009-04-17 09:47:22.907 107 11808.59 62.46 56596.31 88888.00 2009-04-17 09:47:23.407 107 11808.56 62.38 56596.34 88888.00 2009-04-17 09:47:23.907 107 11808.54 62.41 56596.37 88888.00 2009-04-17 09:47:24.407 107 11808.53 62.35 56596.34 88888.00 2009-04-17 09:47:24.907 107 11808.62 62.40 56596.28 88888.00 2009-04-17 09:47:25.407 107 11808.81 62.41 56596.21 88888.00 2009-04-17 09:47:25.907 107 11808.91 62.44 56596.28 88888.00 2009-04-17 09:47:26.407 107 11808.64 62.47 56596.33 88888.00 2009-04-17 09:47:26.907 107 11808.66 62.41 56596.19 88888.00 2009-04-17 09:47:27.407 107 11808.57 62.39 56596.18 88888.00 2009-04-17 09:47:27.907 107 11808.48 62.38 56596.32 88888.00 2009-04-17 09:47:28.407 107 11808.45 62.36 56596.29 88888.00 2009-04-17 09:47:28.907 107 11808.47 62.40 56596.33 88888.00 2009-04-17 09:47:29.407 107 11808.51 62.36 56596.34 88888.00 2009-04-17 09:47:29.907 107 11808.48 62.36 56596.23 88888.00 2009-04-17 09:47:30.407 107 11808.57 62.29 56596.28 88888.00 2009-04-17 09:47:30.907 107 11808.66 62.28 56596.25 88888.00 2009-04-17 09:47:31.407 107 11808.59 62.34 56596.14 88888.00 2009-04-17 09:47:31.907 107 11808.51 62.25 56596.16 88888.00 2009-04-17 09:47:32.407 107 11808.53 62.24 56596.20 88888.00 2009-04-17 09:47:32.907 107 11808.48 62.29 56596.16 88888.00 2009-04-17 09:47:33.407 107 11808.48 62.25 56596.24 88888.00 2009-04-17 09:47:33.907 107 11808.47 62.17 56596.25 88888.00 2009-04-17 09:47:34.407 107 11808.39 62.17 56596.21 88888.00 2009-04-17 09:47:34.907 107 11808.57 62.18 56596.18 88888.00 2009-04-17 09:47:35.407 107 11808.53 62.24 56596.26 88888.00 2009-04-17 09:47:35.907 107 11808.48 62.17 56596.30 88888.00 2009-04-17 09:47:36.407 107 11808.54 62.15 56596.30 88888.00 2009-04-17 09:47:36.907 107 11808.62 62.15 56596.40 88888.00 2009-04-17 09:47:37.407 107 11808.61 62.15 56596.33 88888.00 2009-04-17 09:47:37.907 107 11808.59 62.05 56596.30 88888.00 2009-04-17 09:47:38.407 107 11808.70 62.04 56596.29 88888.00 2009-04-17 09:47:38.907 107 11808.65 62.08 56596.28 88888.00 2009-04-17 09:47:39.407 107 11808.49 62.14 56596.21 88888.00 2009-04-17 09:47:39.907 107 11808.47 62.15 56596.24 88888.00 2009-04-17 09:47:40.407 107 11808.46 62.14 56596.34 88888.00 2009-04-17 09:47:40.907 107 11808.40 62.14 56596.35 88888.00 2009-04-17 09:47:41.407 107 11808.48 62.15 56596.26 88888.00 2009-04-17 09:47:41.907 107 11808.47 62.04 56596.19 88888.00 2009-04-17 09:47:42.407 107 11808.48 61.99 56596.37 88888.00 2009-04-17 09:47:42.907 107 11808.45 62.02 56596.34 88888.00 2009-04-17 09:47:43.407 107 11808.37 62.07 56596.33 88888.00 2009-04-17 09:47:43.907 107 11808.46 62.06 56596.37 88888.00 2009-04-17 09:47:44.407 107 11808.44 62.11 56596.17 88888.00 2009-04-17 09:47:44.907 107 11808.51 62.11 56596.12 88888.00 2009-04-17 09:47:45.407 107 11808.58 62.10 56596.25 88888.00 2009-04-17 09:47:45.907 107 11808.50 62.00 56596.21 88888.00 2009-04-17 09:47:46.407 107 11808.45 62.01 56596.18 88888.00 2009-04-17 09:47:46.907 107 11808.43 62.01 56596.22 88888.00 2009-04-17 09:47:47.407 107 11808.43 61.99 56596.20 88888.00 2009-04-17 09:47:47.907 107 11808.44 61.93 56596.10 88888.00 2009-04-17 09:47:48.407 107 11808.43 61.90 56596.11 88888.00 2009-04-17 09:47:48.907 107 11808.46 62.00 56596.14 88888.00 2009-04-17 09:47:49.407 107 11808.48 61.80 56596.21 88888.00 2009-04-17 09:47:49.907 107 11808.48 61.88 56596.22 88888.00 2009-04-17 09:47:50.407 107 11808.39 61.86 56596.22 88888.00 2009-04-17 09:47:50.907 107 11808.39 61.85 56596.24 88888.00 2009-04-17 09:47:51.407 107 11808.90 61.91 56596.23 88888.00 2009-04-17 09:47:51.907 107 11808.75 61.96 56596.29 88888.00 2009-04-17 09:47:52.407 107 11808.81 62.15 56596.29 88888.00 2009-04-17 09:47:52.907 107 11808.59 62.11 56596.23 88888.00 2009-04-17 09:47:53.407 107 11808.42 62.04 56596.32 88888.00 2009-04-17 09:47:53.907 107 11808.33 61.97 56596.32 88888.00 2009-04-17 09:47:54.407 107 11808.37 62.02 56596.21 88888.00 2009-04-17 09:47:54.907 107 11808.43 62.05 56596.11 88888.00 2009-04-17 09:47:55.407 107 11808.45 62.06 56596.14 88888.00 2009-04-17 09:47:55.907 107 11808.33 62.06 56596.11 88888.00 2009-04-17 09:47:56.407 107 11808.31 62.04 56596.03 88888.00 2009-04-17 09:47:56.907 107 11808.35 61.99 56596.06 88888.00 2009-04-17 09:47:57.407 107 11808.39 61.99 56596.12 88888.00 2009-04-17 09:47:57.907 107 11808.35 62.05 56596.11 88888.00 2009-04-17 09:47:58.407 107 11808.45 62.02 56596.28 88888.00 2009-04-17 09:47:58.907 107 11808.44 61.94 56596.29 88888.00 2009-04-17 09:47:59.407 107 11808.51 61.87 56596.22 88888.00 2009-04-17 09:47:59.907 107 11808.39 61.80 56596.24 88888.00 2009-04-17 09:48:00.407 107 11808.38 61.75 56596.26 88888.00 2009-04-17 09:48:00.907 107 11808.35 61.75 56596.28 88888.00 2009-04-17 09:48:01.407 107 11808.27 61.76 56596.14 88888.00 2009-04-17 09:48:01.907 107 11808.28 61.78 56596.14 88888.00 2009-04-17 09:48:02.407 107 11808.45 61.80 56596.29 88888.00 2009-04-17 09:48:02.907 107 11808.38 61.73 56596.24 88888.00 2009-04-17 09:48:03.407 107 11808.34 61.81 56596.30 88888.00 2009-04-17 09:48:03.907 107 11808.44 61.74 56596.31 88888.00 2009-04-17 09:48:04.407 107 11808.39 61.70 56596.30 88888.00 2009-04-17 09:48:04.907 107 11808.49 61.65 56596.24 88888.00 2009-04-17 09:48:05.407 107 11808.57 61.66 56596.18 88888.00 2009-04-17 09:48:05.907 107 11808.44 61.68 56596.06 88888.00 2009-04-17 09:48:06.407 107 11808.38 61.61 56596.14 88888.00 2009-04-17 09:48:06.907 107 11808.42 61.57 56596.21 88888.00 2009-04-17 09:48:07.407 107 11808.38 61.56 56596.10 88888.00 2009-04-17 09:48:07.907 107 11808.32 61.59 56596.00 88888.00 2009-04-17 09:48:08.407 107 11808.28 61.61 56596.11 88888.00 2009-04-17 09:48:08.907 107 11808.26 61.54 56596.19 88888.00 2009-04-17 09:48:09.407 107 11808.37 61.44 56596.14 88888.00 2009-04-17 09:48:09.907 107 11808.49 61.34 56596.10 88888.00 2009-04-17 09:48:10.407 107 11808.38 61.33 56596.23 88888.00 2009-04-17 09:48:10.907 107 11808.33 61.36 56596.28 88888.00 2009-04-17 09:48:11.407 107 11808.21 61.35 56596.17 88888.00 2009-04-17 09:48:11.907 107 11808.25 61.26 56596.09 88888.00 2009-04-17 09:48:12.407 107 11808.27 61.24 56596.09 88888.00 2009-04-17 09:48:12.907 107 11808.25 61.16 56596.23 88888.00 2009-04-17 09:48:13.407 107 11808.23 61.10 56596.18 88888.00 2009-04-17 09:48:13.907 107 11808.25 61.15 56596.07 88888.00 2009-04-17 09:48:14.407 107 11808.49 61.18 56596.05 88888.00 2009-04-17 09:48:14.907 107 11808.50 61.19 56596.14 88888.00 2009-04-17 09:48:15.407 107 11808.33 61.13 56596.07 88888.00 2009-04-17 09:48:15.907 107 11808.32 61.16 56595.94 88888.00 2009-04-17 09:48:16.407 107 11808.38 61.17 56596.07 88888.00 2009-04-17 09:48:16.907 107 11808.42 61.13 56596.08 88888.00 2009-04-17 09:48:17.407 107 11808.38 61.04 56596.05 88888.00 2009-04-17 09:48:17.907 107 11808.47 61.05 56596.07 88888.00 2009-04-17 09:48:18.407 107 11808.46 61.02 56596.12 88888.00 2009-04-17 09:48:18.907 107 11808.39 61.02 56596.12 88888.00 2009-04-17 09:48:19.407 107 11808.28 60.95 56596.08 88888.00 2009-04-17 09:48:19.907 107 11808.44 60.94 56596.12 88888.00 2009-04-17 09:48:20.407 107 11808.54 60.97 56596.19 88888.00 2009-04-17 09:48:20.907 107 11808.31 61.06 56596.12 88888.00 2009-04-17 09:48:21.407 107 11808.17 61.10 56596.06 88888.00 2009-04-17 09:48:21.907 107 11808.25 61.02 56596.03 88888.00 2009-04-17 09:48:22.407 107 11808.32 61.02 56596.02 88888.00 2009-04-17 09:48:22.907 107 11808.34 61.10 56596.12 88888.00 2009-04-17 09:48:23.407 107 11808.39 61.12 56596.12 88888.00 2009-04-17 09:48:23.907 107 11808.44 61.13 56596.19 88888.00 2009-04-17 09:48:24.407 107 11808.37 61.06 56596.16 88888.00 2009-04-17 09:48:24.907 107 11808.27 61.00 56596.16 88888.00 2009-04-17 09:48:25.407 107 11808.28 60.86 56596.23 88888.00 2009-04-17 09:48:25.907 107 11808.28 60.93 56596.41 88888.00 2009-04-17 09:48:26.407 107 11808.40 60.88 56596.24 88888.00 2009-04-17 09:48:26.907 107 11808.42 60.92 56596.08 88888.00 2009-04-17 09:48:27.407 107 11808.46 60.84 56596.22 88888.00 2009-04-17 09:48:27.907 107 11808.54 60.88 56596.16 88888.00 2009-04-17 09:48:28.407 107 11808.42 60.93 56595.98 88888.00 2009-04-17 09:48:28.907 107 11808.32 60.99 56596.08 88888.00 2009-04-17 09:48:29.407 107 11808.37 60.98 56596.05 88888.00 2009-04-17 09:48:29.907 107 11808.31 60.99 56596.08 88888.00 2009-04-17 09:48:30.407 107 11808.39 60.93 56596.21 88888.00 2009-04-17 09:48:30.907 107 11808.48 60.93 56596.29 88888.00 2009-04-17 09:48:31.407 107 11808.46 60.93 56596.03 88888.00 2009-04-17 09:48:31.907 107 11808.46 60.90 56596.01 88888.00 2009-04-17 09:48:32.407 107 11808.55 60.84 56595.88 88888.00 2009-04-17 09:48:32.907 107 11808.50 60.75 56595.86 88888.00 2009-04-17 09:48:33.407 107 11808.46 60.68 56595.87 88888.00 2009-04-17 09:48:33.907 107 11808.40 60.72 56595.90 88888.00 2009-04-17 09:48:34.407 107 11808.45 60.75 56595.97 88888.00 2009-04-17 09:48:34.907 107 11808.39 60.76 56596.05 88888.00 2009-04-17 09:48:35.407 107 11808.48 60.73 56596.07 88888.00 2009-04-17 09:48:35.907 107 11808.48 60.62 56596.09 88888.00 2009-04-17 09:48:36.407 107 11808.45 60.64 56596.13 88888.00 2009-04-17 09:48:36.907 107 11808.47 60.66 56596.18 88888.00 2009-04-17 09:48:37.407 107 11808.49 60.62 56596.18 88888.00 2009-04-17 09:48:37.907 107 11808.47 60.58 56596.25 88888.00 2009-04-17 09:48:38.407 107 11808.48 60.62 56596.11 88888.00 2009-04-17 09:48:38.907 107 11808.50 60.62 56596.09 88888.00 2009-04-17 09:48:39.407 107 11808.57 60.44 56596.10 88888.00 2009-04-17 09:48:39.907 107 11808.55 60.45 56596.07 88888.00 2009-04-17 09:48:40.407 107 11808.53 60.49 56596.01 88888.00 2009-04-17 09:48:40.907 107 11808.56 60.47 56595.93 88888.00 2009-04-17 09:48:41.407 107 11808.70 60.39 56595.97 88888.00 2009-04-17 09:48:41.907 107 11808.48 60.41 56596.07 88888.00 2009-04-17 09:48:42.407 107 11808.45 60.43 56595.96 88888.00 2009-04-17 09:48:42.907 107 11808.51 60.42 56595.98 88888.00 2009-04-17 09:48:43.407 107 11808.53 60.44 56595.90 88888.00 2009-04-17 09:48:43.907 107 11808.49 60.42 56595.85 88888.00 2009-04-17 09:48:44.407 107 11808.60 60.46 56595.95 88888.00 2009-04-17 09:48:44.907 107 11808.59 60.45 56596.06 88888.00 2009-04-17 09:48:45.407 107 11808.53 60.43 56596.09 88888.00 2009-04-17 09:48:45.907 107 11808.61 60.45 56596.01 88888.00 2009-04-17 09:48:46.407 107 11808.89 60.48 56595.98 88888.00 2009-04-17 09:48:46.907 107 11808.90 60.44 56595.95 88888.00 2009-04-17 09:48:47.407 107 11808.70 60.37 56595.99 88888.00 2009-04-17 09:48:47.907 107 11808.61 60.45 56596.05 88888.00 2009-04-17 09:48:48.407 107 11808.66 60.41 56596.09 88888.00 2009-04-17 09:48:48.907 107 11808.55 60.41 56596.01 88888.00 2009-04-17 09:48:49.407 107 11808.61 60.44 56596.01 88888.00 2009-04-17 09:48:49.907 107 11808.71 60.49 56595.98 88888.00 2009-04-17 09:48:50.407 107 11808.83 60.45 56596.08 88888.00 2009-04-17 09:48:50.907 107 11808.72 60.44 56596.25 88888.00 2009-04-17 09:48:51.407 107 11808.75 60.46 56596.12 88888.00 2009-04-17 09:48:51.907 107 11808.79 60.45 56596.01 88888.00 2009-04-17 09:48:52.407 107 11808.79 60.47 56595.96 88888.00 2009-04-17 09:48:52.907 107 11808.69 60.51 56595.97 88888.00 2009-04-17 09:48:53.407 107 11808.66 60.42 56595.88 88888.00 2009-04-17 09:48:53.907 107 11808.65 60.36 56595.89 88888.00 2009-04-17 09:48:54.407 107 11808.67 60.38 56595.94 88888.00 2009-04-17 09:48:54.907 107 11808.85 60.45 56595.90 88888.00 2009-04-17 09:48:55.407 107 11808.91 60.39 56595.96 88888.00 2009-04-17 09:48:55.907 107 11808.84 60.31 56595.88 88888.00 2009-04-17 09:48:56.407 107 11808.89 60.26 56595.95 88888.00 2009-04-17 09:48:56.907 107 11808.83 60.28 56595.89 88888.00 2009-04-17 09:48:57.407 107 11808.85 60.19 56595.95 88888.00 2009-04-17 09:48:57.907 107 11808.98 60.18 56595.91 88888.00 2009-04-17 09:48:58.407 107 11808.84 60.13 56595.96 88888.00 2009-04-17 09:48:58.907 107 11808.87 60.15 56596.01 88888.00 2009-04-17 09:48:59.407 107 11808.91 60.17 56596.02 88888.00 2009-04-17 09:48:59.907 107 11808.87 60.13 56595.93 88888.00 2009-04-17 09:49:00.407 107 11808.88 60.11 56595.87 88888.00 2009-04-17 09:49:00.907 107 11808.91 60.06 56596.00 88888.00 2009-04-17 09:49:01.407 107 11808.94 60.03 56596.01 88888.00 2009-04-17 09:49:01.907 107 11808.94 60.01 56596.08 88888.00 2009-04-17 09:49:02.407 107 11809.09 59.94 56596.18 88888.00 2009-04-17 09:49:02.907 107 11809.27 59.94 56596.07 88888.00 2009-04-17 09:49:03.407 107 11809.38 59.93 56596.00 88888.00 2009-04-17 09:49:03.907 107 11809.43 59.90 56596.07 88888.00 2009-04-17 09:49:04.407 107 11809.37 59.76 56596.07 88888.00 2009-04-17 09:49:04.907 107 11809.37 59.67 56595.95 88888.00 2009-04-17 09:49:05.407 107 11809.44 59.72 56595.86 88888.00 2009-04-17 09:49:05.907 107 11809.48 59.75 56595.89 88888.00 2009-04-17 09:49:06.407 107 11809.48 59.81 56595.85 88888.00 2009-04-17 09:49:06.907 107 11809.48 59.82 56595.84 88888.00 2009-04-17 09:49:07.407 107 11809.48 59.72 56595.88 88888.00 2009-04-17 09:49:07.907 107 11809.48 59.60 56595.94 88888.00 2009-04-17 09:49:08.407 107 11809.48 59.60 56595.98 88888.00 2009-04-17 09:49:08.907 107 11809.48 59.55 56596.13 88888.00 2009-04-17 09:49:09.407 107 11809.48 59.52 56596.03 88888.00 2009-04-17 09:49:09.907 107 11809.48 59.55 56596.01 88888.00 2009-04-17 09:49:10.407 107 11809.48 59.65 56595.99 88888.00 2009-04-17 09:49:10.907 107 11809.48 59.62 56595.91 88888.00 2009-04-17 09:49:11.407 107 11809.48 59.53 56596.00 88888.00 2009-04-17 09:49:11.907 107 11809.48 59.47 56595.90 88888.00 2009-04-17 09:49:12.407 107 11809.48 59.44 56595.91 88888.00 2009-04-17 09:49:12.907 107 11809.48 59.45 56595.89 88888.00 2009-04-17 09:49:13.407 107 11809.48 59.45 56596.00 88888.00 2009-04-17 09:49:13.907 107 11809.48 59.44 56595.97 88888.00 2009-04-17 09:49:14.407 107 11809.48 59.43 56595.95 88888.00 2009-04-17 09:49:14.907 107 11809.48 59.47 56595.95 88888.00 2009-04-17 09:49:15.407 107 11809.48 59.36 56595.96 88888.00 2009-04-17 09:49:15.907 107 11809.48 59.33 56595.84 88888.00 2009-04-17 09:49:16.407 107 11809.48 59.32 56595.87 88888.00 2009-04-17 09:49:16.907 107 11809.48 59.23 56595.93 88888.00 2009-04-17 09:49:17.407 107 11809.48 59.26 56595.90 88888.00 2009-04-17 09:49:17.907 107 11809.48 59.32 56595.88 88888.00 2009-04-17 09:49:18.407 107 11809.48 59.21 56595.84 88888.00 2009-04-17 09:49:18.907 107 11809.48 59.09 56595.90 88888.00 2009-04-17 09:49:19.407 107 11809.48 59.05 56595.91 88888.00 2009-04-17 09:49:19.907 107 11809.48 59.06 56595.87 88888.00 2009-04-17 09:49:20.407 107 11809.48 59.11 56595.90 88888.00 2009-04-17 09:49:20.907 107 11809.48 59.06 56595.93 88888.00 2009-04-17 09:49:21.407 107 11809.48 58.97 56595.97 88888.00 2009-04-17 09:49:21.907 107 11809.48 58.99 56595.93 88888.00 2009-04-17 09:49:22.407 107 11809.48 58.87 56595.74 88888.00 2009-04-17 09:49:22.907 107 11809.48 58.80 56595.76 88888.00 2009-04-17 09:49:23.407 107 11809.48 58.78 56595.97 88888.00 2009-04-17 09:49:23.907 107 11809.48 58.76 56595.89 88888.00 2009-04-17 09:49:24.407 107 11809.48 58.76 56595.85 88888.00 2009-04-17 09:49:24.907 107 11809.48 58.84 56595.84 88888.00 2009-04-17 09:49:25.407 107 11809.48 58.78 56595.86 88888.00 2009-04-17 09:49:25.907 107 11809.48 58.71 56595.90 88888.00 2009-04-17 09:49:26.407 107 11809.48 58.69 56595.85 88888.00 2009-04-17 09:49:26.907 107 11809.48 58.53 56595.98 88888.00 2009-04-17 09:49:27.407 107 11809.48 58.40 56595.95 88888.00 2009-04-17 09:49:27.907 107 11809.48 58.23 56595.89 88888.00 2009-04-17 09:49:28.407 107 11809.48 58.25 56595.87 88888.00 2009-04-17 09:49:28.907 107 11809.48 58.34 56595.82 88888.00 2009-04-17 09:49:29.407 107 11809.48 58.34 56595.88 88888.00 2009-04-17 09:49:29.907 107 11809.48 58.18 56595.97 88888.00 2009-04-17 09:49:30.407 107 11809.48 58.21 56595.87 88888.00 2009-04-17 09:49:30.907 107 11809.48 58.15 56595.71 88888.00 2009-04-17 09:49:31.407 107 11809.48 58.23 56595.75 88888.00 2009-04-17 09:49:31.907 107 11809.48 58.30 56595.76 88888.00 2009-04-17 09:49:32.407 107 11809.48 58.30 56595.79 88888.00 2009-04-17 09:49:32.907 107 11809.48 58.25 56595.79 88888.00 2009-04-17 09:49:33.407 107 11809.48 58.18 56595.81 88888.00 2009-04-17 09:49:33.907 107 11809.48 58.19 56595.97 88888.00 2009-04-17 09:49:34.407 107 11809.48 58.12 56595.88 88888.00 2009-04-17 09:49:34.907 107 11809.48 58.13 56595.81 88888.00 2009-04-17 09:49:35.407 107 11809.48 58.09 56595.64 88888.00 2009-04-17 09:49:35.907 107 11809.48 58.07 56595.66 88888.00 2009-04-17 09:49:36.407 107 11809.48 58.11 56595.81 88888.00 2009-04-17 09:49:36.907 107 11809.48 58.17 56595.84 88888.00 2009-04-17 09:49:37.407 107 11809.48 58.08 56595.87 88888.00 2009-04-17 09:49:37.907 107 11809.48 58.09 56595.93 88888.00 2009-04-17 09:49:38.407 107 11809.48 58.01 56595.76 88888.00 2009-04-17 09:49:38.907 107 11809.48 57.91 56595.82 88888.00 2009-04-17 09:49:39.407 107 11809.48 57.88 56595.77 88888.00 2009-04-17 09:49:39.907 107 11809.48 57.91 56595.82 88888.00 2009-04-17 09:49:40.407 107 11809.48 57.87 56595.95 88888.00 2009-04-17 09:49:40.907 107 11809.48 57.87 56595.82 88888.00 2009-04-17 09:49:41.407 107 11809.48 57.89 56595.78 88888.00 2009-04-17 09:49:41.907 107 11809.48 57.85 56595.82 88888.00 2009-04-17 09:49:42.407 107 11809.48 57.81 56595.87 88888.00 2009-04-17 09:49:42.907 107 11809.48 57.78 56595.83 88888.00 2009-04-17 09:49:43.407 107 11809.48 57.79 56595.94 88888.00 2009-04-17 09:49:43.907 107 11809.48 57.80 56596.01 88888.00 2009-04-17 09:49:44.407 107 11809.48 57.77 56595.86 88888.00 2009-04-17 09:49:44.907 107 11809.48 57.75 56595.84 88888.00 2009-04-17 09:49:45.407 107 11809.48 57.81 56595.90 88888.00 2009-04-17 09:49:45.907 107 11809.48 57.72 56595.91 88888.00 2009-04-17 09:49:46.407 107 11809.48 57.69 56595.78 88888.00 2009-04-17 09:49:46.907 107 11809.48 57.74 56595.73 88888.00 2009-04-17 09:49:47.407 107 11809.48 57.65 56595.81 88888.00 2009-04-17 09:49:47.907 107 11809.48 57.56 56595.70 88888.00 2009-04-17 09:49:48.407 107 11809.48 57.58 56595.71 88888.00 2009-04-17 09:49:48.907 107 11809.48 57.65 56595.74 88888.00 2009-04-17 09:49:49.407 107 11809.48 57.57 56595.77 88888.00 2009-04-17 09:49:49.907 107 11809.48 57.39 56595.70 88888.00 2009-04-17 09:49:50.407 107 11809.48 57.39 56595.69 88888.00 2009-04-17 09:49:50.907 107 11809.48 57.38 56595.77 88888.00 2009-04-17 09:49:51.407 107 11809.48 57.37 56595.70 88888.00 2009-04-17 09:49:51.907 107 11809.48 57.31 56595.52 88888.00 2009-04-17 09:49:52.407 107 11809.48 57.24 56595.49 88888.00 2009-04-17 09:49:52.907 107 11809.48 57.28 56595.61 88888.00 2009-04-17 09:49:53.407 107 11809.48 57.29 56595.66 88888.00 2009-04-17 09:49:53.907 107 11809.54 57.26 56595.70 88888.00 2009-04-17 09:49:54.407 107 11809.91 57.26 56595.64 88888.00 2009-04-17 09:49:54.907 107 11810.16 57.26 56595.62 88888.00 2009-04-17 09:49:55.407 107 11810.11 57.22 56595.67 88888.00 2009-04-17 09:49:55.907 107 11810.07 57.20 56595.67 88888.00 2009-04-17 09:49:56.407 107 11810.11 57.18 56595.75 88888.00 2009-04-17 09:49:56.907 107 11809.95 57.06 56595.60 88888.00 2009-04-17 09:49:57.407 107 11810.06 57.02 56595.60 88888.00 2009-04-17 09:49:57.907 107 11810.19 57.06 56595.63 88888.00 2009-04-17 09:49:58.407 107 11810.30 56.94 56595.47 88888.00 2009-04-17 09:49:58.907 107 11810.29 56.81 56595.53 88888.00 2009-04-17 09:49:59.407 107 11810.31 56.91 56595.65 88888.00 2009-04-17 09:49:59.907 107 11810.29 56.91 56595.67 88888.00 2009-04-17 09:50:00.407 107 11810.26 56.87 56595.59 88888.00 2009-04-17 09:50:00.907 107 11810.34 56.82 56595.65 88888.00 2009-04-17 09:50:01.407 107 11810.31 56.88 56595.60 88888.00 2009-04-17 09:50:01.907 107 11810.33 56.80 56595.46 88888.00 2009-04-17 09:50:02.407 107 11810.31 56.71 56595.47 88888.00 2009-04-17 09:50:02.907 107 11810.40 56.72 56595.47 88888.00 2009-04-17 09:50:03.407 107 11810.38 56.70 56595.43 88888.00 2009-04-17 09:50:03.907 107 11810.30 56.67 56595.53 88888.00 2009-04-17 09:50:04.407 107 11810.38 56.69 56595.59 88888.00 2009-04-17 09:50:04.907 107 11810.42 56.56 56595.47 88888.00 2009-04-17 09:50:05.407 107 11810.47 56.51 56595.45 88888.00 2009-04-17 09:50:05.907 107 11810.39 56.47 56595.53 88888.00 2009-04-17 09:50:06.407 107 11810.39 56.41 56595.46 88888.00 2009-04-17 09:50:06.907 107 11810.41 56.28 56595.38 88888.00 2009-04-17 09:50:07.407 107 11810.38 56.25 56595.36 88888.00 2009-04-17 09:50:07.907 107 11810.37 56.29 56595.50 88888.00 2009-04-17 09:50:08.407 107 11810.45 56.30 56595.45 88888.00 2009-04-17 09:50:08.907 107 11810.24 56.22 56595.37 88888.00 2009-04-17 09:50:09.407 107 11809.95 56.18 56595.43 88888.00 2009-04-17 09:50:09.907 107 11810.37 56.26 56595.47 88888.00 2009-04-17 09:50:10.407 107 11810.38 56.20 56595.33 88888.00 2009-04-17 09:50:10.907 107 11810.45 56.08 56595.21 88888.00 2009-04-17 09:50:11.407 107 11810.51 56.06 56595.24 88888.00 2009-04-17 09:50:11.907 107 11810.45 56.02 56595.35 88888.00 2009-04-17 09:50:12.407 107 11810.31 55.97 56595.27 88888.00 2009-04-17 09:50:12.907 107 11810.37 56.01 56595.29 88888.00 2009-04-17 09:50:13.407 107 11810.39 55.91 56595.41 88888.00 2009-04-17 09:50:13.907 107 11810.35 55.92 56595.27 88888.00 2009-04-17 09:50:14.407 107 11810.39 55.94 56595.36 88888.00 2009-04-17 09:50:14.907 107 11810.31 55.89 56595.38 88888.00 2009-04-17 09:50:15.407 107 11810.05 55.82 56595.38 88888.00 2009-04-17 09:50:15.907 107 11810.22 55.78 56595.43 88888.00 2009-04-17 09:50:16.407 107 11810.19 55.77 56595.36 88888.00 2009-04-17 09:50:16.907 107 11810.21 55.78 56595.45 88888.00 2009-04-17 09:50:17.407 107 11810.23 55.74 56595.41 88888.00 2009-04-17 09:50:17.907 107 11810.27 55.71 56595.31 88888.00 2009-04-17 09:50:18.407 107 11810.29 55.67 56595.39 88888.00 2009-04-17 09:50:18.907 107 11810.28 55.69 56595.39 88888.00 2009-04-17 09:50:19.407 107 11810.27 55.64 56595.26 88888.00 2009-04-17 09:50:19.907 107 11810.23 55.69 56595.24 88888.00 2009-04-17 09:50:20.407 107 11810.08 55.69 56595.34 88888.00 2009-04-17 09:50:20.907 107 11810.31 55.66 56595.25 88888.00 2009-04-17 09:50:21.407 107 11810.35 55.53 56595.26 88888.00 2009-04-17 09:50:21.907 107 11810.42 55.50 56595.23 88888.00 2009-04-17 09:50:22.407 107 11810.42 55.47 56595.15 88888.00 2009-04-17 09:50:22.907 107 11810.40 55.44 56595.03 88888.00 2009-04-17 09:50:23.407 107 11810.40 55.44 56595.05 88888.00 2009-04-17 09:50:23.907 107 11810.38 55.40 56595.17 88888.00 2009-04-17 09:50:24.407 107 11810.37 55.39 56595.29 88888.00 2009-04-17 09:50:24.907 107 11810.35 55.38 56595.29 88888.00 2009-04-17 09:50:25.407 107 11810.26 55.40 56595.26 88888.00 2009-04-17 09:50:25.907 107 11810.37 55.41 56595.22 88888.00 2009-04-17 09:50:26.407 107 11810.37 55.38 56595.12 88888.00 2009-04-17 09:50:26.907 107 11810.27 55.38 56595.09 88888.00 2009-04-17 09:50:27.407 107 11810.30 55.25 56595.13 88888.00 2009-04-17 09:50:27.907 107 11810.30 55.23 56595.19 88888.00 2009-04-17 09:50:28.407 107 11810.35 55.18 56595.09 88888.00 2009-04-17 09:50:28.907 107 11810.40 55.20 56595.16 88888.00 2009-04-17 09:50:29.407 107 11810.44 55.18 56595.21 88888.00 2009-04-17 09:50:29.907 107 11810.39 55.11 56595.19 88888.00 2009-04-17 09:50:30.407 107 11810.42 55.19 56595.22 88888.00 2009-04-17 09:50:30.907 107 11810.38 55.17 56595.19 88888.00 2009-04-17 09:50:31.407 107 11810.41 55.13 56595.22 88888.00 2009-04-17 09:50:31.907 107 11810.37 55.13 56595.22 88888.00 2009-04-17 09:50:32.407 107 11810.37 55.10 56595.18 88888.00 2009-04-17 09:50:32.907 107 11810.40 55.09 56595.16 88888.00 2009-04-17 09:50:33.407 107 11810.29 55.07 56595.10 88888.00 2009-04-17 09:50:33.907 107 11810.39 55.02 56595.14 88888.00 2009-04-17 09:50:34.407 107 11810.42 55.00 56595.12 88888.00 2009-04-17 09:50:34.907 107 11810.31 55.06 56595.12 88888.00 2009-04-17 09:50:35.407 107 11810.25 54.99 56595.17 88888.00 2009-04-17 09:50:35.907 107 11810.31 54.98 56595.04 88888.00 2009-04-17 09:50:36.407 107 11810.33 54.89 56595.07 88888.00 2009-04-17 09:50:36.907 107 11810.37 54.89 56595.09 88888.00 2009-04-17 09:50:37.407 107 11810.49 54.85 56595.10 88888.00 2009-04-17 09:50:37.907 107 11810.10 54.87 56595.16 88888.00 2009-04-17 09:50:38.407 107 11809.91 54.82 56595.09 88888.00 2009-04-17 09:50:38.907 107 11810.38 54.77 56595.10 88888.00 2009-04-17 09:50:39.407 107 11810.46 54.77 56595.11 88888.00 2009-04-17 09:50:39.907 107 11810.11 54.66 56595.13 88888.00 2009-04-17 09:50:40.407 107 11810.16 54.68 56595.06 88888.00 2009-04-17 09:50:40.907 107 11810.38 54.65 56594.93 88888.00 2009-04-17 09:50:41.407 107 11810.39 54.62 56594.84 88888.00 2009-04-17 09:50:41.907 107 11810.47 54.58 56594.86 88888.00 2009-04-17 09:50:42.407 107 11810.48 54.56 56594.89 88888.00 2009-04-17 09:50:42.907 107 11810.34 54.53 56594.81 88888.00 2009-04-17 09:50:43.407 107 11810.40 54.42 56594.76 88888.00 2009-04-17 09:50:43.907 107 11810.42 54.34 56594.93 88888.00 2009-04-17 09:50:44.407 107 11810.36 54.39 56594.93 88888.00 2009-04-17 09:50:44.907 107 11810.28 54.47 56594.83 88888.00 2009-04-17 09:50:45.407 107 11810.39 54.43 56594.81 88888.00 2009-04-17 09:50:45.907 107 11810.29 54.34 56594.81 88888.00 2009-04-17 09:50:46.407 107 11810.29 54.31 56594.92 88888.00 2009-04-17 09:50:46.907 107 11810.34 54.29 56594.98 88888.00 2009-04-17 09:50:47.407 107 11810.24 54.23 56594.94 88888.00 2009-04-17 09:50:47.907 107 11810.33 54.15 56594.97 88888.00 2009-04-17 09:50:48.407 107 11810.36 54.11 56594.98 88888.00 2009-04-17 09:50:48.907 107 11810.28 54.11 56594.90 88888.00 2009-04-17 09:50:49.407 107 11810.33 54.09 56594.92 88888.00 2009-04-17 09:50:49.907 107 11810.39 53.99 56594.84 88888.00 2009-04-17 09:50:50.407 107 11810.38 53.89 56594.80 88888.00 2009-04-17 09:50:50.907 107 11810.37 53.82 56594.74 88888.00 2009-04-17 09:50:51.407 107 11810.29 53.91 56594.70 88888.00 2009-04-17 09:50:51.907 107 11810.13 54.01 56594.77 88888.00 2009-04-17 09:50:52.407 107 11810.27 53.94 56594.67 88888.00 2009-04-17 09:50:52.907 107 11810.34 53.87 56594.58 88888.00 2009-04-17 09:50:53.407 107 11810.38 53.94 56594.70 88888.00 2009-04-17 09:50:53.907 107 11810.26 53.92 56594.67 88888.00 2009-04-17 09:50:54.407 107 11810.18 53.85 56594.64 88888.00 2009-04-17 09:50:54.907 107 11810.23 53.85 56594.58 88888.00 2009-04-17 09:50:55.407 107 11810.21 53.86 56594.57 88888.00 2009-04-17 09:50:55.907 107 11810.12 53.94 56594.54 88888.00 2009-04-17 09:50:56.407 107 11810.17 53.91 56594.46 88888.00 2009-04-17 09:50:56.907 107 11810.33 53.85 56594.46 88888.00 2009-04-17 09:50:57.407 107 11810.25 53.80 56594.38 88888.00 2009-04-17 09:50:57.907 107 11810.24 53.88 56594.46 88888.00 2009-04-17 09:50:58.407 107 11810.18 53.87 56594.50 88888.00 2009-04-17 09:50:58.907 107 11810.28 53.83 56594.55 88888.00 2009-04-17 09:50:59.407 107 11810.27 53.72 56594.62 88888.00 2009-04-17 09:50:59.907 107 11809.77 53.72 56594.57 88888.00 2009-04-17 09:51:00.407 107 11809.90 53.75 56594.64 88888.00 2009-04-17 09:51:00.907 107 11810.24 53.78 56594.72 88888.00 2009-04-17 09:51:01.407 107 11810.28 53.74 56594.66 88888.00 2009-04-17 09:51:01.907 107 11810.34 53.75 56594.46 88888.00 2009-04-17 09:51:02.407 107 11810.33 53.66 56594.43 88888.00 2009-04-17 09:51:02.907 107 11810.27 53.54 56594.43 88888.00 2009-04-17 09:51:03.407 107 11810.25 53.50 56594.45 88888.00 2009-04-17 09:51:03.907 107 11810.26 53.44 56594.45 88888.00 2009-04-17 09:51:04.407 107 11810.25 53.45 56594.53 88888.00 2009-04-17 09:51:04.907 107 11810.10 53.43 56594.51 88888.00 2009-04-17 09:51:05.407 107 11810.15 53.41 56594.53 88888.00 2009-04-17 09:51:05.907 107 11810.00 53.36 56594.46 88888.00 2009-04-17 09:51:06.407 107 11809.78 53.24 56594.44 88888.00 2009-04-17 09:51:06.907 107 11810.12 53.32 56594.31 88888.00 2009-04-17 09:51:07.407 107 11810.25 53.33 56594.35 88888.00 2009-04-17 09:51:07.907 107 11810.29 53.27 56594.38 88888.00 2009-04-17 09:51:08.407 107 11810.26 53.28 56594.42 88888.00 2009-04-17 09:51:08.907 107 11810.19 53.28 56594.47 88888.00 2009-04-17 09:51:09.407 107 11810.21 53.31 56594.44 88888.00 2009-04-17 09:51:09.907 107 11810.23 53.25 56594.41 88888.00 2009-04-17 09:51:10.407 107 11810.35 53.22 56594.35 88888.00 2009-04-17 09:51:10.907 107 11810.13 53.27 56594.39 88888.00 2009-04-17 09:51:11.407 107 11810.00 53.24 56594.35 88888.00 2009-04-17 09:51:11.907 107 11810.07 53.20 56594.41 88888.00 2009-04-17 09:51:12.407 107 11810.06 53.19 56594.54 88888.00 2009-04-17 09:51:12.907 107 11810.04 52.99 56594.45 88888.00 2009-04-17 09:51:13.407 107 11810.14 52.97 56594.43 88888.00 2009-04-17 09:51:13.907 107 11809.97 53.00 56594.51 88888.00 2009-04-17 09:51:14.407 107 11810.00 52.90 56594.42 88888.00 2009-04-17 09:51:14.907 107 11809.88 53.01 56594.50 88888.00 2009-04-17 09:51:15.407 107 11809.84 53.04 56594.55 88888.00 2009-04-17 09:51:15.907 107 11809.91 53.00 56594.51 88888.00 2009-04-17 09:51:16.407 107 11809.93 52.99 56594.32 88888.00 2009-04-17 09:51:16.907 107 11809.97 52.95 56594.21 88888.00 2009-04-17 09:51:17.407 107 11810.01 52.84 56594.18 88888.00 2009-04-17 09:51:17.907 107 11810.02 52.81 56594.33 88888.00 2009-04-17 09:51:18.407 107 11809.97 52.89 56594.36 88888.00 2009-04-17 09:51:18.907 107 11809.60 52.81 56594.48 88888.00 2009-04-17 09:51:19.407 107 11809.73 52.75 56594.53 88888.00 2009-04-17 09:51:19.907 107 11809.95 52.83 56594.35 88888.00 2009-04-17 09:51:20.407 107 11809.94 52.83 56594.38 88888.00 2009-04-17 09:51:20.907 107 11809.94 52.90 56594.33 88888.00 2009-04-17 09:51:21.407 107 11810.03 52.84 56594.24 88888.00 2009-04-17 09:51:21.907 107 11810.04 52.87 56594.27 88888.00 2009-04-17 09:51:22.407 107 11809.97 52.84 56594.30 88888.00 2009-04-17 09:51:22.907 107 11809.89 52.83 56594.27 88888.00 2009-04-17 09:51:23.407 107 11809.99 52.74 56594.18 88888.00 2009-04-17 09:51:23.907 107 11810.03 52.70 56594.16 88888.00 2009-04-17 09:51:24.407 107 11809.97 52.70 56594.11 88888.00 2009-04-17 09:51:24.907 107 11809.80 52.73 56594.03 88888.00 2009-04-17 09:51:25.407 107 11809.84 52.74 56594.08 88888.00 2009-04-17 09:51:25.907 107 11809.89 52.71 56594.15 88888.00 2009-04-17 09:51:26.407 107 11809.90 52.65 56594.10 88888.00 2009-04-17 09:51:26.907 107 11809.93 52.61 56594.05 88888.00 2009-04-17 09:51:27.407 107 11809.81 52.62 56594.17 88888.00 2009-04-17 09:51:27.907 107 11809.88 52.56 56594.22 88888.00 2009-04-17 09:51:28.407 107 11809.85 52.55 56594.11 88888.00 2009-04-17 09:51:28.907 107 11809.88 52.52 56594.11 88888.00 2009-04-17 09:51:29.407 107 11809.78 52.50 56594.08 88888.00 2009-04-17 09:51:29.907 107 11809.57 52.51 56593.94 88888.00 2009-04-17 09:51:30.407 107 11809.49 52.50 56593.95 88888.00 2009-04-17 09:51:30.907 107 11809.48 52.48 56594.05 88888.00 2009-04-17 09:51:31.407 107 11809.48 52.41 56594.00 88888.00 2009-04-17 09:51:31.907 107 11809.48 52.39 56593.96 88888.00 2009-04-17 09:51:32.407 107 11809.48 52.35 56593.91 88888.00 2009-04-17 09:51:32.907 107 11809.48 52.32 56593.88 88888.00 2009-04-17 09:51:33.407 107 11809.48 52.30 56593.88 88888.00 2009-04-17 09:51:33.907 107 11809.48 52.39 56593.88 88888.00 2009-04-17 09:51:34.407 107 11809.48 52.38 56593.95 88888.00 2009-04-17 09:51:34.907 107 11809.48 52.38 56593.93 88888.00 2009-04-17 09:51:35.407 107 11809.48 52.49 56593.88 88888.00 2009-04-17 09:51:35.907 107 11809.48 52.36 56593.87 88888.00 2009-04-17 09:51:36.407 107 11809.48 52.36 56593.75 88888.00 2009-04-17 09:51:36.907 107 11809.48 52.39 56593.78 88888.00 2009-04-17 09:51:37.407 107 11809.48 52.41 56593.74 88888.00 2009-04-17 09:51:37.907 107 11809.48 52.46 56593.76 88888.00 2009-04-17 09:51:38.407 107 11809.48 52.48 56593.81 88888.00 2009-04-17 09:51:38.907 107 11809.48 52.46 56593.74 88888.00 2009-04-17 09:51:39.407 107 11809.48 52.38 56593.66 88888.00 2009-04-17 09:51:39.907 107 11809.48 52.34 56593.81 88888.00 2009-04-17 09:51:40.407 107 11809.48 52.36 56593.88 88888.00 2009-04-17 09:51:40.907 107 11809.48 52.39 56593.90 88888.00 2009-04-17 09:51:41.407 107 11809.48 52.32 56593.76 88888.00 2009-04-17 09:51:41.907 107 11809.48 52.36 56593.76 88888.00 2009-04-17 09:51:42.407 107 11809.48 52.41 56593.80 88888.00 2009-04-17 09:51:42.907 107 11809.48 52.33 56593.79 88888.00 2009-04-17 09:51:43.407 107 11809.48 52.38 56593.85 88888.00 2009-04-17 09:51:43.907 107 11809.48 52.35 56593.75 88888.00 2009-04-17 09:51:44.407 107 11809.48 52.35 56593.71 88888.00 2009-04-17 09:51:44.907 107 11809.48 52.31 56593.71 88888.00 2009-04-17 09:51:45.407 107 11809.48 52.28 56593.71 88888.00 2009-04-17 09:51:45.907 107 11809.48 52.21 56593.79 88888.00 2009-04-17 09:51:46.407 107 11809.48 52.16 56593.80 88888.00 2009-04-17 09:51:46.907 107 11809.48 52.20 56593.68 88888.00 2009-04-17 09:51:47.407 107 11809.48 52.22 56593.61 88888.00 2009-04-17 09:51:47.907 107 11809.48 52.30 56593.50 88888.00 2009-04-17 09:51:48.407 107 11809.48 52.29 56593.52 88888.00 2009-04-17 09:51:48.907 107 11809.48 52.23 56593.56 88888.00 2009-04-17 09:51:49.407 107 11809.48 52.21 56593.46 88888.00 2009-04-17 09:51:49.907 107 11809.48 52.19 56593.43 88888.00 2009-04-17 09:51:50.407 107 11809.48 52.24 56593.49 88888.00 2009-04-17 09:51:50.907 107 11809.48 52.26 56593.62 88888.00 2009-04-17 09:51:51.407 107 11809.48 52.22 56593.72 88888.00 2009-04-17 09:51:51.907 107 11809.48 52.22 56593.72 88888.00 2009-04-17 09:51:52.407 107 11809.48 52.18 56593.64 88888.00 2009-04-17 09:51:52.907 107 11809.48 52.10 56593.63 88888.00 2009-04-17 09:51:53.407 107 11809.48 52.12 56593.72 88888.00 2009-04-17 09:51:53.907 107 11809.48 52.21 56593.75 88888.00 2009-04-17 09:51:54.407 107 11809.48 52.18 56593.72 88888.00 2009-04-17 09:51:54.907 107 11809.48 52.18 56593.58 88888.00 2009-04-17 09:51:55.407 107 11809.48 52.20 56593.59 88888.00 2009-04-17 09:51:55.907 107 11809.48 52.19 56593.66 88888.00 2009-04-17 09:51:56.407 107 11809.48 52.12 56593.62 88888.00 2009-04-17 09:51:56.907 107 11809.48 52.12 56593.56 88888.00 2009-04-17 09:51:57.407 107 11809.48 52.04 56593.49 88888.00 2009-04-17 09:51:57.907 107 11809.48 52.04 56593.47 88888.00 2009-04-17 09:51:58.407 107 11809.48 52.04 56593.41 88888.00 2009-04-17 09:51:58.907 107 11809.48 52.12 56593.46 88888.00 2009-04-17 09:51:59.407 107 11809.48 52.03 56593.51 88888.00 2009-04-17 09:51:59.907 107 11809.48 51.93 56593.40 88888.00 2009-04-17 09:52:00.407 107 11809.48 52.02 56593.38 88888.00 2009-04-17 09:52:00.907 107 11809.41 52.10 56593.45 88888.00 2009-04-17 09:52:01.407 107 11809.36 52.11 56593.49 88888.00 2009-04-17 09:52:01.907 107 11809.35 52.23 56593.47 88888.00 2009-04-17 09:52:02.407 107 11809.36 52.12 56593.33 88888.00 2009-04-17 09:52:02.907 107 11809.24 52.12 56593.24 88888.00 2009-04-17 09:52:03.407 107 11809.25 52.08 56593.34 88888.00 2009-04-17 09:52:03.907 107 11809.13 52.11 56593.39 88888.00 2009-04-17 09:52:04.407 107 11809.15 52.15 56593.29 88888.00 2009-04-17 09:52:04.907 107 11809.25 52.18 56593.26 88888.00 2009-04-17 09:52:05.407 107 11809.34 52.15 56593.22 88888.00 2009-04-17 09:52:05.907 107 11809.34 52.16 56593.32 88888.00 2009-04-17 09:52:06.407 107 11809.20 52.09 56593.33 88888.00 2009-04-17 09:52:06.907 107 11809.11 52.19 56593.25 88888.00 2009-04-17 09:52:07.407 107 11809.05 52.19 56593.13 88888.00 2009-04-17 09:52:07.907 107 11808.93 52.16 56593.32 88888.00 2009-04-17 09:52:08.407 107 11808.94 52.12 56593.35 88888.00 2009-04-17 09:52:08.907 107 11809.02 52.09 56593.31 88888.00 2009-04-17 09:52:09.407 107 11808.98 52.11 56593.29 88888.00 2009-04-17 09:52:09.907 107 11808.88 52.09 56593.21 88888.00 2009-04-17 09:52:10.407 107 11808.95 52.10 56593.15 88888.00 2009-04-17 09:52:10.907 107 11809.06 52.18 56593.24 88888.00 2009-04-17 09:52:11.407 107 11809.04 52.21 56593.27 88888.00 2009-04-17 09:52:11.907 107 11809.20 52.20 56593.25 88888.00 2009-04-17 09:52:12.407 107 11809.23 52.12 56593.33 88888.00 2009-04-17 09:52:12.907 107 11809.05 52.12 56593.35 88888.00 2009-04-17 09:52:13.407 107 11808.98 52.12 56593.32 88888.00 2009-04-17 09:52:13.907 107 11809.03 52.10 56593.21 88888.00 2009-04-17 09:52:14.407 107 11809.01 52.15 56593.14 88888.00 2009-04-17 09:52:14.907 107 11808.84 52.18 56593.14 88888.00 2009-04-17 09:52:15.407 107 11808.80 52.10 56593.17 88888.00 2009-04-17 09:52:15.907 107 11808.87 52.08 56593.23 88888.00 2009-04-17 09:52:16.407 107 11808.96 52.14 56593.20 88888.00 2009-04-17 09:52:16.907 107 11808.92 52.21 56593.22 88888.00 2009-04-17 09:52:17.407 107 11808.92 52.20 56593.22 88888.00 2009-04-17 09:52:17.907 107 11808.87 52.23 56593.29 88888.00 2009-04-17 09:52:18.407 107 11808.81 52.30 56593.22 88888.00 2009-04-17 09:52:18.907 107 11808.78 52.32 56593.17 88888.00 2009-04-17 09:52:19.407 107 11808.76 52.33 56593.34 88888.00 2009-04-17 09:52:19.907 107 11808.76 52.31 56593.17 88888.00 2009-04-17 09:52:20.407 107 11808.70 52.29 56593.05 88888.00 2009-04-17 09:52:20.907 107 11808.75 52.31 56593.01 88888.00 2009-04-17 09:52:21.407 107 11808.71 52.33 56593.14 88888.00 2009-04-17 09:52:21.907 107 11808.72 52.30 56593.14 88888.00 2009-04-17 09:52:22.407 107 11808.80 52.26 56593.14 88888.00 2009-04-17 09:52:22.907 107 11808.80 52.16 56593.03 88888.00 2009-04-17 09:52:23.407 107 11808.73 52.28 56593.00 88888.00 2009-04-17 09:52:23.907 107 11808.75 52.25 56593.08 88888.00 2009-04-17 09:52:24.407 107 11808.77 52.22 56593.12 88888.00 2009-04-17 09:52:24.907 107 11808.82 52.32 56593.13 88888.00 2009-04-17 09:52:25.407 107 11808.73 52.39 56593.01 88888.00 2009-04-17 09:52:25.907 107 11808.68 52.33 56592.97 88888.00 2009-04-17 09:52:26.407 107 11808.62 52.32 56592.95 88888.00 2009-04-17 09:52:26.907 107 11808.71 52.35 56592.97 88888.00 2009-04-17 09:52:27.407 107 11809.10 52.31 56592.93 88888.00 2009-04-17 09:52:27.907 107 11808.83 52.35 56592.85 88888.00 2009-04-17 09:52:28.407 107 11808.79 52.30 56592.85 88888.00 2009-04-17 09:52:28.907 107 11808.92 52.29 56592.88 88888.00 2009-04-17 09:52:29.407 107 11808.92 52.35 56593.03 88888.00 2009-04-17 09:52:29.907 107 11808.85 52.45 56593.10 88888.00 2009-04-17 09:52:30.407 107 11808.84 52.48 56593.13 88888.00 2009-04-17 09:52:30.907 107 11808.78 52.48 56593.10 88888.00 2009-04-17 09:52:31.407 107 11808.83 52.53 56593.01 88888.00 2009-04-17 09:52:31.907 107 11808.90 52.50 56592.90 88888.00 2009-04-17 09:52:32.407 107 11808.69 52.41 56592.91 88888.00 2009-04-17 09:52:32.907 107 11808.66 52.42 56593.00 88888.00 2009-04-17 09:52:33.407 107 11808.71 52.43 56592.90 88888.00 2009-04-17 09:52:33.907 107 11808.70 52.39 56592.78 88888.00 2009-04-17 09:52:34.407 107 11808.68 52.43 56592.84 88888.00 2009-04-17 09:52:34.907 107 11808.91 52.51 56592.93 88888.00 2009-04-17 09:52:35.407 107 11808.83 52.53 56592.91 88888.00 2009-04-17 09:52:35.907 107 11808.76 52.56 56592.97 88888.00 2009-04-17 09:52:36.407 107 11808.69 52.60 56592.95 88888.00 2009-04-17 09:52:36.907 107 11808.68 52.67 56592.92 88888.00 2009-04-17 09:52:37.407 107 11809.16 52.64 56593.00 88888.00 2009-04-17 09:52:37.907 107 11809.45 52.59 56592.93 88888.00 2009-04-17 09:52:38.407 107 11809.43 52.51 56592.86 88888.00 2009-04-17 09:52:38.907 107 11808.96 52.45 56592.92 88888.00 2009-04-17 09:52:39.407 107 11808.81 52.54 56592.95 88888.00 2009-04-17 09:52:39.907 107 11808.80 52.63 56592.85 88888.00 2009-04-17 09:52:40.404 107 11808.70 52.65 56592.88 88888.00 2009-04-17 09:52:40.904 107 11808.73 52.62 56592.84 88888.00 2009-04-17 09:52:41.404 107 11808.83 52.69 56592.93 88888.00 2009-04-17 09:52:41.904 107 11808.85 52.70 56592.97 88888.00 2009-04-17 09:52:42.404 107 11808.72 52.75 56592.97 88888.00 2009-04-17 09:52:42.904 107 11808.70 52.73 56593.03 88888.00 2009-04-17 09:52:43.404 107 11808.73 52.75 56593.00 88888.00 2009-04-17 09:52:43.904 107 11808.78 52.76 56593.01 88888.00 2009-04-17 09:52:44.404 107 11808.68 52.84 56592.98 88888.00 2009-04-17 09:52:44.904 107 11808.64 52.76 56592.89 88888.00 2009-04-17 09:52:45.404 107 11808.64 52.82 56592.89 88888.00 2009-04-17 09:52:45.904 107 11808.62 52.92 56592.87 88888.00 2009-04-17 09:52:46.404 107 11808.66 53.02 56592.84 88888.00 2009-04-17 09:52:46.904 107 11808.59 52.92 56592.96 88888.00 2009-04-17 09:52:47.404 107 11808.57 52.97 56592.93 88888.00 2009-04-17 09:52:47.904 107 11808.57 53.10 56592.89 88888.00 2009-04-17 09:52:48.404 107 11808.59 53.06 56592.88 88888.00 2009-04-17 09:52:48.904 107 11808.58 53.07 56592.86 88888.00 2009-04-17 09:52:49.404 107 11808.70 53.12 56592.81 88888.00 2009-04-17 09:52:49.904 107 11808.68 53.12 56592.77 88888.00 2009-04-17 09:52:50.404 107 11808.67 53.09 56592.73 88888.00 2009-04-17 09:52:50.904 107 11808.65 53.11 56592.93 88888.00 2009-04-17 09:52:51.404 107 11808.55 53.07 56592.98 88888.00 2009-04-17 09:52:51.904 107 11808.66 53.10 56592.92 88888.00 2009-04-17 09:52:52.404 107 11808.59 53.12 56593.07 88888.00 2009-04-17 09:52:52.904 107 11808.62 53.10 56593.13 88888.00 2009-04-17 09:52:53.404 107 11808.65 53.11 56593.11 88888.00 2009-04-17 09:52:53.904 107 11808.57 53.11 56593.07 88888.00 2009-04-17 09:52:54.404 107 11808.54 53.12 56593.04 88888.00 2009-04-17 09:52:54.904 107 11808.61 53.21 56593.04 88888.00 2009-04-17 09:52:55.404 107 11808.56 53.25 56593.07 88888.00 2009-04-17 09:52:55.904 107 11808.62 53.25 56593.03 88888.00 2009-04-17 09:52:56.404 107 11808.68 53.23 56593.01 88888.00 2009-04-17 09:52:56.904 107 11808.70 53.30 56592.99 88888.00 2009-04-17 09:52:57.404 107 11808.71 53.44 56592.99 88888.00 2009-04-17 09:52:57.904 107 11808.65 53.48 56592.98 88888.00 2009-04-17 09:52:58.404 107 11808.69 53.44 56592.90 88888.00 2009-04-17 09:52:58.904 107 11808.67 53.51 56593.01 88888.00 2009-04-17 09:52:59.404 107 11808.71 53.52 56593.10 88888.00 2009-04-17 09:52:59.904 107 11808.69 53.56 56593.12 88888.00 2009-04-17 09:53:00.404 107 11808.61 53.52 56593.03 88888.00 2009-04-17 09:53:00.904 107 11808.57 53.57 56592.98 88888.00 2009-04-17 09:53:01.404 107 11808.47 53.63 56592.96 88888.00 2009-04-17 09:53:01.904 107 11808.53 53.61 56593.02 88888.00 2009-04-17 09:53:02.404 107 11808.57 53.64 56592.98 88888.00 2009-04-17 09:53:02.904 107 11808.58 53.68 56593.03 88888.00 2009-04-17 09:53:03.404 107 11808.54 53.75 56592.97 88888.00 2009-04-17 09:53:03.904 107 11808.55 53.80 56593.05 88888.00 2009-04-17 09:53:04.404 107 11808.53 53.84 56593.01 88888.00 2009-04-17 09:53:04.904 107 11808.53 53.86 56593.07 88888.00 2009-04-17 09:53:05.404 107 11808.65 53.84 56593.21 88888.00 2009-04-17 09:53:05.904 107 11808.60 53.88 56593.13 88888.00 2009-04-17 09:53:06.404 107 11808.53 53.95 56593.08 88888.00 2009-04-17 09:53:06.904 107 11808.56 53.97 56593.15 88888.00 2009-04-17 09:53:07.404 107 11808.60 53.92 56593.08 88888.00 2009-04-17 09:53:07.904 107 11808.60 54.02 56593.16 88888.00 2009-04-17 09:53:08.404 107 11808.61 54.05 56593.21 88888.00 2009-04-17 09:53:08.904 107 11808.65 54.09 56593.07 88888.00 2009-04-17 09:53:09.404 107 11808.64 54.07 56592.99 88888.00 2009-04-17 09:53:09.904 107 11808.62 54.07 56592.96 88888.00 2009-04-17 09:53:10.404 107 11808.57 54.16 56592.98 88888.00 2009-04-17 09:53:10.904 107 11808.47 54.21 56593.04 88888.00 2009-04-17 09:53:11.404 107 11808.48 54.19 56593.03 88888.00 2009-04-17 09:53:11.904 107 11808.45 54.23 56593.15 88888.00 2009-04-17 09:53:12.404 107 11808.48 54.19 56593.07 88888.00 2009-04-17 09:53:12.904 107 11808.59 54.15 56593.07 88888.00 2009-04-17 09:53:13.404 107 11808.73 54.18 56593.09 88888.00 2009-04-17 09:53:13.904 107 11808.66 54.22 56593.07 88888.00 2009-04-17 09:53:14.404 107 11808.61 54.29 56593.03 88888.00 2009-04-17 09:53:14.904 107 11808.70 54.32 56593.09 88888.00 2009-04-17 09:53:15.404 107 11808.68 54.32 56593.12 88888.00 2009-04-17 09:53:15.904 107 11808.66 54.35 56593.13 88888.00 2009-04-17 09:53:16.404 107 11808.68 54.38 56593.23 88888.00 2009-04-17 09:53:16.904 107 11808.67 54.44 56593.22 88888.00 2009-04-17 09:53:17.404 107 11808.75 54.39 56593.24 88888.00 2009-04-17 09:53:17.904 107 11808.68 54.43 56593.27 88888.00 2009-04-17 09:53:18.404 107 11808.72 54.45 56593.25 88888.00 2009-04-17 09:53:18.904 107 11808.80 54.52 56593.10 88888.00 2009-04-17 09:53:19.404 107 11808.71 54.52 56593.14 88888.00 2009-04-17 09:53:19.904 107 11808.78 54.54 56593.13 88888.00 2009-04-17 09:53:20.404 107 11808.72 54.60 56593.05 88888.00 2009-04-17 09:53:20.904 107 11808.73 54.58 56593.15 88888.00 2009-04-17 09:53:21.404 107 11808.73 54.55 56593.26 88888.00 2009-04-17 09:53:21.904 107 11808.79 54.53 56593.35 88888.00 2009-04-17 09:53:22.404 107 11808.84 54.53 56593.33 88888.00 2009-04-17 09:53:22.904 107 11808.70 54.63 56593.22 88888.00 2009-04-17 09:53:23.404 107 11808.76 54.66 56593.13 88888.00 2009-04-17 09:53:23.904 107 11808.82 54.68 56593.16 88888.00 2009-04-17 09:53:24.404 107 11808.82 54.68 56593.10 88888.00 2009-04-17 09:53:24.904 107 11808.87 54.68 56593.16 88888.00 2009-04-17 09:53:25.404 107 11808.89 54.67 56593.19 88888.00 2009-04-17 09:53:25.904 107 11808.92 54.64 56593.14 88888.00 2009-04-17 09:53:26.404 107 11808.82 54.72 56593.19 88888.00 2009-04-17 09:53:26.904 107 11808.95 54.66 56593.28 88888.00 2009-04-17 09:53:27.404 107 11809.09 54.67 56593.28 88888.00 2009-04-17 09:53:27.904 107 11808.79 54.60 56593.23 88888.00 2009-04-17 09:53:28.404 107 11808.75 54.53 56593.24 88888.00 2009-04-17 09:53:28.904 107 11808.87 54.57 56593.20 88888.00 2009-04-17 09:53:29.404 107 11808.88 54.68 56593.09 88888.00 2009-04-17 09:53:29.904 107 11808.83 54.67 56593.03 88888.00 2009-04-17 09:53:30.404 107 11808.90 54.69 56593.05 88888.00 2009-04-17 09:53:30.904 107 11808.82 54.68 56593.19 88888.00 2009-04-17 09:53:31.404 107 11808.88 54.69 56593.17 88888.00 2009-04-17 09:53:31.904 107 11808.92 54.76 56593.24 88888.00 2009-04-17 09:53:32.404 107 11808.84 54.76 56593.31 88888.00 2009-04-17 09:53:32.904 107 11808.91 54.85 56593.19 88888.00 2009-04-17 09:53:33.404 107 11808.98 54.80 56593.17 88888.00 2009-04-17 09:53:33.904 107 11808.93 54.80 56593.21 88888.00 2009-04-17 09:53:34.404 107 11808.98 54.78 56593.22 88888.00 2009-04-17 09:53:34.904 107 11808.91 54.75 56593.25 88888.00 2009-04-17 09:53:35.404 107 11808.95 54.75 56593.34 88888.00 2009-04-17 09:53:35.904 107 11809.01 54.83 56593.29 88888.00 2009-04-17 09:53:36.404 107 11808.93 54.87 56593.32 88888.00 2009-04-17 09:53:36.904 107 11808.89 54.82 56593.39 88888.00 2009-04-17 09:53:37.404 107 11809.00 54.88 56593.36 88888.00 2009-04-17 09:53:37.904 107 11808.99 54.95 56593.27 88888.00 2009-04-17 09:53:38.404 107 11808.84 54.99 56593.26 88888.00 2009-04-17 09:53:38.904 107 11809.09 55.10 56593.24 88888.00 2009-04-17 09:53:39.404 107 11809.41 55.02 56593.22 88888.00 2009-04-17 09:53:39.904 107 11809.48 55.00 56593.12 88888.00 2009-04-17 09:53:40.404 107 11809.48 55.03 56593.25 88888.00 2009-04-17 09:53:40.904 107 11809.48 55.00 56593.35 88888.00 2009-04-17 09:53:41.404 107 11809.48 55.02 56593.25 88888.00 2009-04-17 09:53:41.904 107 11809.34 55.06 56593.12 88888.00 2009-04-17 09:53:42.404 107 11809.32 55.05 56593.13 88888.00 2009-04-17 09:53:42.904 107 11809.14 55.10 56593.19 88888.00 2009-04-17 09:53:43.404 107 11809.00 55.17 56593.05 88888.00 2009-04-17 09:53:43.904 107 11809.09 55.11 56593.15 88888.00 2009-04-17 09:53:44.404 107 11809.07 55.05 56593.14 88888.00 2009-04-17 09:53:44.904 107 11808.96 55.05 56593.07 88888.00 2009-04-17 09:53:45.404 107 11808.95 55.04 56593.08 88888.00 2009-04-17 09:53:45.904 107 11808.90 55.06 56593.11 88888.00 2009-04-17 09:53:46.404 107 11808.96 55.05 56593.21 88888.00 2009-04-17 09:53:46.904 107 11808.92 55.11 56593.24 88888.00 2009-04-17 09:53:47.404 107 11808.89 55.09 56593.29 88888.00 2009-04-17 09:53:47.904 107 11808.96 55.11 56593.19 88888.00 2009-04-17 09:53:48.404 107 11809.16 55.16 56593.16 88888.00 2009-04-17 09:53:48.904 107 11809.38 55.16 56593.17 88888.00 2009-04-17 09:53:49.404 107 11809.47 55.21 56593.10 88888.00 2009-04-17 09:53:49.904 107 11809.48 55.16 56593.13 88888.00 2009-04-17 09:53:50.404 107 11809.48 55.14 56593.25 88888.00 2009-04-17 09:53:50.904 107 11809.48 55.15 56593.33 88888.00 2009-04-17 09:53:51.404 107 11809.48 55.20 56593.45 88888.00 2009-04-17 09:53:51.904 107 11809.48 55.15 56593.31 88888.00 2009-04-17 09:53:52.404 107 11809.48 55.17 56593.25 88888.00 2009-04-17 09:53:52.904 107 11809.47 55.15 56593.25 88888.00 2009-04-17 09:53:53.404 107 11809.21 55.13 56593.19 88888.00 2009-04-17 09:53:53.904 107 11809.04 55.16 56593.25 88888.00 2009-04-17 09:53:54.404 107 11809.05 55.20 56593.23 88888.00 2009-04-17 09:53:54.904 107 11809.09 55.23 56593.20 88888.00 2009-04-17 09:53:55.404 107 11809.02 55.26 56593.14 88888.00 2009-04-17 09:53:55.904 107 11809.17 55.27 56593.17 88888.00 2009-04-17 09:53:56.404 107 11809.43 55.31 56593.03 88888.00 2009-04-17 09:53:56.904 107 11809.48 55.31 56593.02 88888.00 2009-04-17 09:53:57.404 107 11809.48 55.35 56593.13 88888.00 2009-04-17 09:53:57.904 107 11809.48 55.30 56593.16 88888.00 2009-04-17 09:53:58.404 107 11809.48 55.38 56593.26 88888.00 2009-04-17 09:53:58.904 107 11809.49 55.55 56593.33 88888.00 2009-04-17 09:53:59.404 107 11809.48 55.56 56593.24 88888.00 2009-04-17 09:53:59.904 107 11809.48 55.43 56593.24 88888.00 2009-04-17 09:54:00.404 107 11809.48 55.37 56593.13 88888.00 2009-04-17 09:54:00.904 107 11809.48 55.30 56593.11 88888.00 2009-04-17 09:54:01.404 107 11809.40 55.44 56593.09 88888.00 2009-04-17 09:54:01.904 107 11809.27 55.47 56593.15 88888.00 2009-04-17 09:54:02.404 107 11809.17 55.43 56593.19 88888.00 2009-04-17 09:54:02.904 107 11809.20 55.47 56593.27 88888.00 2009-04-17 09:54:03.404 107 11809.43 55.54 56593.34 88888.00 2009-04-17 09:54:03.904 107 11809.48 55.57 56593.12 88888.00 2009-04-17 09:54:04.404 107 11809.48 55.53 56593.04 88888.00 2009-04-17 09:54:04.904 107 11809.48 55.45 56593.04 88888.00 2009-04-17 09:54:05.404 107 11809.48 55.41 56593.04 88888.00 2009-04-17 09:54:05.904 107 11809.48 55.41 56593.14 88888.00 2009-04-17 09:54:06.404 107 11809.48 55.48 56593.19 88888.00 2009-04-17 09:54:06.904 107 11809.48 55.53 56593.19 88888.00 2009-04-17 09:54:07.404 107 11809.48 55.46 56593.11 88888.00 2009-04-17 09:54:07.904 107 11809.48 55.48 56593.05 88888.00 2009-04-17 09:54:08.404 107 11809.48 55.48 56593.11 88888.00 2009-04-17 09:54:08.904 107 11809.48 55.51 56592.97 88888.00 2009-04-17 09:54:09.404 107 11809.48 55.50 56592.97 88888.00 2009-04-17 09:54:09.904 107 11809.48 55.47 56593.07 88888.00 2009-04-17 09:54:10.404 107 11809.48 55.45 56593.07 88888.00 2009-04-17 09:54:10.904 107 11809.48 55.44 56593.07 88888.00 2009-04-17 09:54:11.404 107 11809.48 55.55 56593.16 88888.00 2009-04-17 09:54:11.904 107 11809.48 55.55 56593.23 88888.00 2009-04-17 09:54:12.404 107 11809.48 55.46 56593.23 88888.00 2009-04-17 09:54:12.904 107 11809.48 55.50 56593.09 88888.00 2009-04-17 09:54:13.404 107 11809.48 55.63 56593.13 88888.00 2009-04-17 09:54:13.904 107 11809.48 55.53 56593.34 88888.00 2009-04-17 09:54:14.404 107 11809.48 55.49 56593.31 88888.00 2009-04-17 09:54:14.904 107 11809.48 55.50 56593.15 88888.00 2009-04-17 09:54:15.404 107 11809.48 55.47 56593.16 88888.00 2009-04-17 09:54:15.904 107 11809.48 55.56 56593.09 88888.00 2009-04-17 09:54:16.404 107 11809.48 55.46 56593.19 88888.00 2009-04-17 09:54:16.904 107 11809.48 55.54 56593.10 88888.00 2009-04-17 09:54:17.404 107 11809.48 55.53 56593.15 88888.00 2009-04-17 09:54:17.904 107 11809.36 55.53 56593.19 88888.00 2009-04-17 09:54:18.404 107 11809.38 55.66 56593.21 88888.00 2009-04-17 09:54:18.904 107 11809.41 55.65 56593.19 88888.00 2009-04-17 09:54:19.404 107 11809.37 55.58 56593.22 88888.00 2009-04-17 09:54:19.904 107 11809.41 55.56 56593.28 88888.00 2009-04-17 09:54:20.404 107 11809.47 55.56 56593.19 88888.00 2009-04-17 09:54:20.904 107 11809.48 55.57 56593.21 88888.00 2009-04-17 09:54:21.404 107 11809.48 55.51 56593.21 88888.00 2009-04-17 09:54:21.904 107 11809.48 55.51 56593.14 88888.00 2009-04-17 09:54:22.404 107 11809.48 55.57 56593.11 88888.00 2009-04-17 09:54:22.904 107 11809.48 55.53 56593.16 88888.00 2009-04-17 09:54:23.404 107 11809.48 55.46 56593.24 88888.00 2009-04-17 09:54:23.904 107 11809.48 55.63 56593.28 88888.00 2009-04-17 09:54:24.404 107 11809.48 55.64 56593.23 88888.00 2009-04-17 09:54:24.904 107 11809.48 55.58 56593.23 88888.00 2009-04-17 09:54:25.404 107 11809.48 55.56 56593.44 88888.00 2009-04-17 09:54:25.904 107 11809.48 55.66 56593.50 88888.00 2009-04-17 09:54:26.404 107 11809.48 55.65 56593.39 88888.00 2009-04-17 09:54:26.904 107 11809.48 55.66 56593.41 88888.00 2009-04-17 09:54:27.404 107 11809.48 55.56 56593.38 88888.00 2009-04-17 09:54:27.904 107 11809.48 55.49 56593.33 88888.00 2009-04-17 09:54:28.404 107 11809.48 55.57 56593.34 88888.00 2009-04-17 09:54:28.904 107 11809.48 55.53 56593.31 88888.00 2009-04-17 09:54:29.404 107 11809.48 55.56 56593.37 88888.00 2009-04-17 09:54:29.904 107 11809.48 55.59 56593.37 88888.00 2009-04-17 09:54:30.404 107 11809.48 55.58 56593.41 88888.00 2009-04-17 09:54:30.904 107 11809.48 55.46 56593.40 88888.00 2009-04-17 09:54:31.404 107 11809.48 55.40 56593.44 88888.00 2009-04-17 09:54:31.904 107 11809.48 55.44 56593.35 88888.00 2009-04-17 09:54:32.404 107 11809.48 55.53 56593.22 88888.00 2009-04-17 09:54:32.904 107 11809.48 55.46 56593.31 88888.00 2009-04-17 09:54:33.404 107 11809.48 55.48 56593.34 88888.00 2009-04-17 09:54:33.904 107 11809.48 55.51 56593.31 88888.00 2009-04-17 09:54:34.404 107 11809.48 55.46 56593.39 88888.00 2009-04-17 09:54:34.904 107 11809.48 55.41 56593.25 88888.00 2009-04-17 09:54:35.404 107 11809.48 55.51 56593.31 88888.00 2009-04-17 09:54:35.904 107 11809.49 55.48 56593.36 88888.00 2009-04-17 09:54:36.404 107 11809.48 55.40 56593.32 88888.00 2009-04-17 09:54:36.904 107 11809.48 55.44 56593.46 88888.00 2009-04-17 09:54:37.404 107 11809.48 55.44 56593.56 88888.00 2009-04-17 09:54:37.904 107 11809.48 55.46 56593.55 88888.00 2009-04-17 09:54:38.404 107 11809.48 55.49 56593.45 88888.00 2009-04-17 09:54:38.904 107 11809.66 55.40 56593.56 88888.00 2009-04-17 09:54:39.404 107 11809.81 55.39 56593.60 88888.00 2009-04-17 09:54:39.904 107 11809.81 55.50 56593.62 88888.00 2009-04-17 09:54:40.404 107 11809.79 55.57 56593.59 88888.00 2009-04-17 09:54:40.904 107 11809.73 55.53 56593.52 88888.00 2009-04-17 09:54:41.404 107 11809.54 55.33 56593.43 88888.00 2009-04-17 09:54:41.904 107 11809.49 55.28 56593.33 88888.00 2009-04-17 09:54:42.404 107 11809.48 55.35 56593.44 88888.00 2009-04-17 09:54:42.904 107 11809.48 55.48 56593.43 88888.00 2009-04-17 09:54:43.404 107 11809.48 55.47 56593.29 88888.00 2009-04-17 09:54:43.904 107 11809.48 55.48 56593.33 88888.00 2009-04-17 09:54:44.404 107 11809.48 55.51 56593.47 88888.00 2009-04-17 09:54:44.904 107 11809.48 55.51 56593.56 88888.00 2009-04-17 09:54:45.404 107 11809.48 55.44 56593.59 88888.00 2009-04-17 09:54:45.904 107 11809.48 55.37 56593.45 88888.00 2009-04-17 09:54:46.404 107 11809.48 55.38 56593.46 88888.00 2009-04-17 09:54:46.904 107 11809.48 55.39 56593.55 88888.00 2009-04-17 09:54:47.404 107 11809.48 55.44 56593.48 88888.00 2009-04-17 09:54:47.904 107 11809.48 55.47 56593.37 88888.00 2009-04-17 09:54:48.404 107 11809.48 55.47 56593.25 88888.00 2009-04-17 09:54:48.904 107 11809.48 55.49 56593.15 88888.00 2009-04-17 09:54:49.404 107 11809.48 55.56 56593.22 88888.00 2009-04-17 09:54:49.904 107 11809.48 55.48 56593.38 88888.00 2009-04-17 09:54:50.404 107 11809.48 55.46 56593.44 88888.00 2009-04-17 09:54:50.904 107 11809.48 55.40 56593.39 88888.00 2009-04-17 09:54:51.404 107 11809.48 55.35 56593.38 88888.00 2009-04-17 09:54:51.904 107 11809.48 55.38 56593.26 88888.00 2009-04-17 09:54:52.404 107 11809.48 55.36 56593.31 88888.00 2009-04-17 09:54:52.904 107 11809.48 55.41 56593.27 88888.00 2009-04-17 09:54:53.404 107 11809.48 55.37 56593.56 88888.00 2009-04-17 09:54:53.904 107 11809.48 55.33 56593.70 88888.00 2009-04-17 09:54:54.404 107 11809.48 55.30 56593.71 88888.00 2009-04-17 09:54:54.904 107 11809.48 55.34 56593.76 88888.00 2009-04-17 09:54:55.404 107 11809.48 55.40 56593.91 88888.00 2009-04-17 09:54:55.904 107 11809.48 55.31 56594.03 88888.00 2009-04-17 09:54:56.404 107 11809.48 55.31 56594.08 88888.00 2009-04-17 09:54:56.904 107 11809.48 55.34 56594.07 88888.00 2009-04-17 09:54:57.404 107 11809.48 55.38 56594.12 88888.00 2009-04-17 09:54:57.904 107 11809.48 55.29 56594.03 88888.00 2009-04-17 09:54:58.404 107 11809.48 55.29 56594.16 88888.00 2009-04-17 09:54:58.904 107 11809.48 55.35 56594.24 88888.00 2009-04-17 09:54:59.404 107 11809.48 55.23 56594.31 88888.00 2009-04-17 09:54:59.904 107 11809.48 55.28 56594.08 88888.00 2009-04-17 09:55:00.404 107 11809.48 55.30 56594.05 88888.00 2009-04-17 09:55:00.904 107 11809.48 55.24 56593.86 88888.00 2009-04-17 09:55:01.404 107 11809.48 55.18 56593.83 88888.00 2009-04-17 09:55:01.904 107 11809.45 55.25 56593.92 88888.00 2009-04-17 09:55:02.404 107 11809.41 55.29 56593.81 88888.00 2009-04-17 09:55:02.904 107 11809.43 55.25 56593.37 88888.00 2009-04-17 09:55:03.404 107 11809.40 55.23 56593.31 88888.00 2009-04-17 09:55:03.904 107 11809.41 55.23 56593.49 88888.00 2009-04-17 09:55:04.404 107 11809.47 55.20 56593.45 88888.00 2009-04-17 09:55:04.904 107 11809.47 55.25 56593.47 88888.00 2009-04-17 09:55:05.404 107 11809.44 55.25 56593.50 88888.00 2009-04-17 09:55:05.904 107 11809.46 55.20 56593.41 88888.00 2009-04-17 09:55:06.404 107 11809.44 55.20 56593.41 88888.00 2009-04-17 09:55:06.904 107 11809.46 55.28 56593.43 88888.00 2009-04-17 09:55:07.404 107 11809.48 55.23 56593.45 88888.00 2009-04-17 09:55:07.904 107 11809.48 55.25 56593.45 88888.00 2009-04-17 09:55:08.404 107 11809.39 55.27 56593.38 88888.00 2009-04-17 09:55:08.904 107 11809.30 55.25 56593.48 88888.00 2009-04-17 09:55:09.404 107 11809.36 55.20 56593.39 88888.00 2009-04-17 09:55:09.904 107 11809.30 55.23 56593.53 88888.00 2009-04-17 09:55:10.404 107 11809.43 55.26 56593.58 88888.00 2009-04-17 09:55:10.904 107 11809.48 55.29 56593.56 88888.00 2009-04-17 09:55:11.404 107 11809.48 55.36 56593.46 88888.00 2009-04-17 09:55:11.904 107 11809.48 55.36 56593.46 88888.00 2009-04-17 09:55:12.404 107 11809.33 55.30 56593.52 88888.00 2009-04-17 09:55:12.904 107 11809.27 55.28 56593.45 88888.00 2009-04-17 09:55:13.404 107 11809.29 55.26 56593.53 88888.00 2009-04-17 09:55:13.904 107 11809.24 55.31 56593.41 88888.00 2009-04-17 09:55:14.404 107 11809.20 55.20 56593.45 88888.00 2009-04-17 09:55:14.904 107 11809.16 55.31 56593.52 88888.00 2009-04-17 09:55:15.404 107 11809.18 55.33 56593.63 88888.00 2009-04-17 09:55:15.904 107 11809.24 55.29 56593.59 88888.00 2009-04-17 09:55:16.404 107 11809.10 55.27 56593.48 88888.00 2009-04-17 09:55:16.904 107 11809.02 55.26 56593.43 88888.00 2009-04-17 09:55:17.404 107 11808.95 55.18 56593.35 88888.00 2009-04-17 09:55:17.904 107 11809.06 55.14 56593.45 88888.00 2009-04-17 09:55:18.404 107 11809.07 55.26 56593.34 88888.00 2009-04-17 09:55:18.904 107 11808.96 55.29 56593.35 88888.00 2009-04-17 09:55:19.404 107 11808.98 55.31 56593.46 88888.00 2009-04-17 09:55:19.904 107 11809.01 55.34 56593.51 88888.00 2009-04-17 09:55:20.404 107 11809.01 55.30 56593.49 88888.00 2009-04-17 09:55:20.904 107 11808.99 55.26 56593.37 88888.00 2009-04-17 09:55:21.404 107 11809.04 55.25 56593.49 88888.00 2009-04-17 09:55:21.904 107 11809.05 55.18 56593.61 88888.00 2009-04-17 09:55:22.404 107 11808.98 55.23 56593.55 88888.00 2009-04-17 09:55:22.904 107 11809.00 55.35 56593.51 88888.00 2009-04-17 09:55:23.404 107 11808.98 55.46 56593.50 88888.00 2009-04-17 09:55:23.904 107 11808.98 55.40 56593.39 88888.00 2009-04-17 09:55:24.404 107 11808.85 55.33 56593.43 88888.00 2009-04-17 09:55:24.904 107 11808.88 55.39 56593.51 88888.00 2009-04-17 09:55:25.404 107 11808.94 55.40 56593.49 88888.00 2009-04-17 09:55:25.904 107 11809.21 55.41 56593.41 88888.00 2009-04-17 09:55:26.404 107 11809.41 55.41 56593.55 88888.00 2009-04-17 09:55:26.904 107 11809.29 55.39 56593.50 88888.00 2009-04-17 09:55:27.404 107 11809.02 55.43 56593.48 88888.00 2009-04-17 09:55:27.904 107 11808.95 55.47 56593.58 88888.00 2009-04-17 09:55:28.404 107 11809.07 55.49 56593.50 88888.00 2009-04-17 09:55:28.904 107 11809.10 55.49 56593.56 88888.00 2009-04-17 09:55:29.404 107 11809.01 55.44 56593.70 88888.00 2009-04-17 09:55:29.904 107 11808.80 55.48 56593.75 88888.00 2009-04-17 09:55:30.404 107 11808.70 55.51 56593.66 88888.00 2009-04-17 09:55:30.904 107 11808.72 55.46 56593.59 88888.00 2009-04-17 09:55:31.404 107 11808.77 55.46 56593.53 88888.00 2009-04-17 09:55:31.904 107 11808.69 55.54 56593.59 88888.00 2009-04-17 09:55:32.404 107 11808.76 55.58 56593.51 88888.00 2009-04-17 09:55:32.904 107 11808.87 55.58 56593.60 88888.00 2009-04-17 09:55:33.404 107 11808.84 55.59 56593.69 88888.00 2009-04-17 09:55:33.904 107 11808.81 55.56 56593.70 88888.00 2009-04-17 09:55:34.404 107 11808.84 55.63 56593.58 88888.00 2009-04-17 09:55:34.904 107 11808.92 55.67 56593.55 88888.00 2009-04-17 09:55:35.404 107 11808.89 55.60 56593.38 88888.00 2009-04-17 09:55:35.904 107 11808.79 55.56 56593.33 88888.00 2009-04-17 09:55:36.404 107 11808.78 55.66 56593.44 88888.00 2009-04-17 09:55:36.904 107 11808.72 55.60 56593.39 88888.00 2009-04-17 09:55:37.404 107 11808.69 55.65 56593.24 88888.00 2009-04-17 09:55:37.904 107 11808.84 55.58 56593.41 88888.00 2009-04-17 09:55:38.404 107 11808.81 55.57 56593.60 88888.00 2009-04-17 09:55:38.904 107 11808.77 55.63 56593.51 88888.00 2009-04-17 09:55:39.404 107 11808.72 55.70 56593.45 88888.00 2009-04-17 09:55:39.904 107 11808.61 55.68 56593.57 88888.00 2009-04-17 09:55:40.404 107 11808.59 55.67 56593.49 88888.00 2009-04-17 09:55:40.904 107 11808.66 55.58 56593.40 88888.00 2009-04-17 09:55:41.404 107 11808.66 55.59 56593.38 88888.00 2009-04-17 09:55:41.904 107 11808.60 55.64 56593.37 88888.00 2009-04-17 09:55:42.404 107 11808.55 55.60 56593.40 88888.00 2009-04-17 09:55:42.904 107 11808.82 55.56 56593.52 88888.00 2009-04-17 09:55:43.404 107 11808.73 55.55 56593.48 88888.00 2009-04-17 09:55:43.904 107 11808.67 55.59 56593.35 88888.00 2009-04-17 09:55:44.404 107 11808.66 55.68 56593.38 88888.00 2009-04-17 09:55:44.904 107 11808.59 55.68 56593.35 88888.00 2009-04-17 09:55:45.404 107 11808.78 55.66 56593.38 88888.00 2009-04-17 09:55:45.904 107 11808.80 55.65 56593.46 88888.00 2009-04-17 09:55:46.404 107 11808.68 55.66 56593.41 88888.00 2009-04-17 09:55:46.904 107 11808.61 55.70 56593.39 88888.00 2009-04-17 09:55:47.404 107 11808.59 55.72 56593.33 88888.00 2009-04-17 09:55:47.904 107 11808.47 55.74 56593.34 88888.00 2009-04-17 09:55:48.404 107 11808.54 55.56 56593.35 88888.00 2009-04-17 09:55:48.904 107 11808.58 55.66 56593.36 88888.00 2009-04-17 09:55:49.404 107 11808.47 55.68 56593.34 88888.00 2009-04-17 09:55:49.904 107 11808.56 55.66 56593.47 88888.00 2009-04-17 09:55:50.404 107 11808.65 55.70 56593.46 88888.00 2009-04-17 09:55:50.904 107 11808.66 55.87 56593.57 88888.00 2009-04-17 09:55:51.404 107 11808.58 55.94 56593.56 88888.00 2009-04-17 09:55:51.904 107 11808.61 55.88 56593.40 88888.00 2009-04-17 09:55:52.404 107 11808.66 55.76 56593.43 88888.00 2009-04-17 09:55:52.904 107 11808.53 55.80 56593.45 88888.00 2009-04-17 09:55:53.404 107 11808.50 55.81 56593.43 88888.00 2009-04-17 09:55:53.904 107 11808.50 55.78 56593.37 88888.00 2009-04-17 09:55:54.404 107 11808.47 55.80 56593.24 88888.00 2009-04-17 09:55:54.904 107 11808.42 55.78 56593.27 88888.00 2009-04-17 09:55:55.404 107 11808.39 55.80 56593.38 88888.00 2009-04-17 09:55:55.904 107 11808.43 55.74 56593.45 88888.00 2009-04-17 09:55:56.404 107 11808.44 55.79 56593.34 88888.00 2009-04-17 09:55:56.904 107 11808.46 55.98 56593.37 88888.00 2009-04-17 09:55:57.404 107 11808.48 55.97 56593.41 88888.00 2009-04-17 09:55:57.904 107 11808.51 55.84 56593.36 88888.00 2009-04-17 09:55:58.404 107 11808.45 55.85 56593.36 88888.00 2009-04-17 09:55:58.904 107 11808.39 55.92 56593.26 88888.00 2009-04-17 09:55:59.404 107 11808.38 55.94 56593.37 88888.00 2009-04-17 09:55:59.904 107 11808.40 56.00 56593.44 88888.00 2009-04-17 09:56:00.404 107 11808.44 55.95 56593.41 88888.00 2009-04-17 09:56:00.904 107 11808.55 55.91 56593.33 88888.00 2009-04-17 09:56:01.404 107 11808.49 55.94 56593.25 88888.00 2009-04-17 09:56:01.904 107 11808.47 55.95 56593.23 88888.00 2009-04-17 09:56:02.404 107 11808.53 55.98 56593.28 88888.00 2009-04-17 09:56:02.904 107 11808.75 56.06 56593.33 88888.00 2009-04-17 09:56:03.404 107 11808.62 56.08 56593.38 88888.00 2009-04-17 09:56:03.904 107 11808.46 56.01 56593.33 88888.00 2009-04-17 09:56:04.404 107 11808.43 56.06 56593.35 88888.00 2009-04-17 09:56:04.904 107 11808.43 56.15 56593.39 88888.00 2009-04-17 09:56:05.404 107 11808.36 56.17 56593.38 88888.00 2009-04-17 09:56:05.904 107 11808.37 56.07 56593.41 88888.00 2009-04-17 09:56:06.404 107 11808.36 56.00 56593.35 88888.00 2009-04-17 09:56:06.904 107 11808.34 56.06 56593.29 88888.00 2009-04-17 09:56:07.404 107 11808.37 56.17 56593.40 88888.00 2009-04-17 09:56:07.904 107 11808.39 56.11 56593.43 88888.00 2009-04-17 09:56:08.404 107 11808.57 56.16 56593.46 88888.00 2009-04-17 09:56:08.904 107 11808.36 56.12 56593.43 88888.00 2009-04-17 09:56:09.404 107 11808.27 56.14 56593.38 88888.00 2009-04-17 09:56:09.904 107 11808.32 56.18 56593.50 88888.00 2009-04-17 09:56:10.404 107 11808.39 56.20 56593.50 88888.00 2009-04-17 09:56:10.904 107 11808.27 56.19 56593.46 88888.00 2009-04-17 09:56:11.404 107 11808.29 56.26 56593.47 88888.00 2009-04-17 09:56:11.904 107 11808.25 56.29 56593.52 88888.00 2009-04-17 09:56:12.404 107 11808.24 56.30 56593.47 88888.00 2009-04-17 09:56:12.904 107 11808.17 56.30 56593.52 88888.00 2009-04-17 09:56:13.404 107 11808.10 56.29 56593.47 88888.00 2009-04-17 09:56:13.904 107 11808.19 56.25 56593.43 88888.00 2009-04-17 09:56:14.404 107 11808.15 56.21 56593.41 88888.00 2009-04-17 09:56:14.904 107 11808.12 56.20 56593.46 88888.00 2009-04-17 09:56:15.404 107 11808.11 56.27 56593.48 88888.00 2009-04-17 09:56:15.904 107 11808.15 56.30 56593.40 88888.00 2009-04-17 09:56:16.404 107 11808.32 56.35 56593.25 88888.00 2009-04-17 09:56:16.904 107 11808.32 56.36 56593.23 88888.00 2009-04-17 09:56:17.404 107 11808.32 56.31 56593.26 88888.00 2009-04-17 09:56:17.904 107 11808.29 56.30 56593.34 88888.00 2009-04-17 09:56:18.404 107 11808.28 56.36 56593.37 88888.00 2009-04-17 09:56:18.904 107 11808.13 56.33 56593.44 88888.00 2009-04-17 09:56:19.404 107 11808.04 56.31 56593.41 88888.00 2009-04-17 09:56:19.904 107 11808.08 56.37 56593.44 88888.00 2009-04-17 09:56:20.404 107 11808.19 56.37 56593.41 88888.00 2009-04-17 09:56:20.904 107 11808.15 56.36 56593.41 88888.00 2009-04-17 09:56:21.404 107 11808.37 56.37 56593.45 88888.00 2009-04-17 09:56:21.904 107 11808.34 56.35 56593.43 88888.00 2009-04-17 09:56:22.404 107 11808.17 56.41 56593.22 88888.00 2009-04-17 09:56:22.904 107 11808.12 56.48 56593.27 88888.00 2009-04-17 09:56:23.404 107 11808.11 56.47 56593.41 88888.00 2009-04-17 09:56:23.904 107 11808.10 56.40 56593.51 88888.00 2009-04-17 09:56:24.404 107 11808.15 56.47 56593.52 88888.00 2009-04-17 09:56:24.904 107 11808.01 56.50 56593.53 88888.00 2009-04-17 09:56:25.404 107 11808.04 56.46 56593.47 88888.00 2009-04-17 09:56:25.904 107 11808.13 56.41 56593.40 88888.00 2009-04-17 09:56:26.404 107 11808.12 56.48 56593.35 88888.00 2009-04-17 09:56:26.904 107 11808.15 56.52 56593.34 88888.00 2009-04-17 09:56:27.404 107 11808.17 56.56 56593.46 88888.00 2009-04-17 09:56:27.904 107 11808.11 56.52 56593.57 88888.00 2009-04-17 09:56:28.404 107 11808.13 56.48 56593.59 88888.00 2009-04-17 09:56:28.904 107 11807.95 56.46 56593.64 88888.00 2009-04-17 09:56:29.404 107 11807.87 56.51 56593.72 88888.00 2009-04-17 09:56:29.904 107 11808.06 56.62 56593.70 88888.00 2009-04-17 09:56:30.404 107 11808.06 56.62 56593.58 88888.00 2009-04-17 09:56:30.904 107 11808.12 56.60 56593.48 88888.00 2009-04-17 09:56:31.404 107 11808.04 56.65 56593.48 88888.00 2009-04-17 09:56:31.904 107 11808.03 56.61 56593.51 88888.00 2009-04-17 09:56:32.404 107 11807.97 56.60 56593.51 88888.00 2009-04-17 09:56:32.904 107 11808.03 56.67 56593.44 88888.00 2009-04-17 09:56:33.404 107 11808.02 56.61 56593.46 88888.00 2009-04-17 09:56:33.904 107 11808.16 56.55 56593.50 88888.00 2009-04-17 09:56:34.404 107 11808.22 56.59 56593.49 88888.00 2009-04-17 09:56:34.904 107 11808.06 56.65 56593.63 88888.00 2009-04-17 09:56:35.404 107 11808.00 56.58 56593.70 88888.00 2009-04-17 09:56:35.904 107 11808.00 56.50 56593.79 88888.00 2009-04-17 09:56:36.404 107 11807.99 56.55 56593.73 88888.00 2009-04-17 09:56:36.904 107 11807.95 56.67 56593.75 88888.00 2009-04-17 09:56:37.404 107 11808.03 56.56 56593.76 88888.00 2009-04-17 09:56:37.904 107 11808.03 56.56 56593.78 88888.00 2009-04-17 09:56:38.404 107 11808.08 56.61 56593.76 88888.00 2009-04-17 09:56:38.904 107 11807.91 56.61 56593.78 88888.00 2009-04-17 09:56:39.404 107 11807.87 56.60 56593.80 88888.00 2009-04-17 09:56:39.904 107 11807.90 56.60 56593.87 88888.00 2009-04-17 09:56:40.404 107 11807.89 56.70 56593.91 88888.00 2009-04-17 09:56:40.904 107 11807.99 56.71 56593.93 88888.00 2009-04-17 09:56:41.404 107 11807.98 56.71 56593.86 88888.00 2009-04-17 09:56:41.904 107 11808.01 56.66 56593.93 88888.00 2009-04-17 09:56:42.404 107 11808.06 56.68 56593.87 88888.00 2009-04-17 09:56:42.904 107 11807.98 56.72 56593.84 88888.00 2009-04-17 09:56:43.404 107 11808.00 56.69 56593.82 88888.00 2009-04-17 09:56:43.904 107 11808.04 56.75 56593.87 88888.00 2009-04-17 09:56:44.404 107 11808.02 56.75 56593.87 88888.00 2009-04-17 09:56:44.904 107 11808.05 56.68 56593.80 88888.00 2009-04-17 09:56:45.404 107 11808.03 56.65 56593.82 88888.00 2009-04-17 09:56:45.904 107 11808.11 56.69 56593.70 88888.00 2009-04-17 09:56:46.404 107 11808.21 56.63 56593.83 88888.00 2009-04-17 09:56:46.904 107 11808.15 56.71 56593.75 88888.00 2009-04-17 09:56:47.404 107 11808.16 56.73 56593.68 88888.00 2009-04-17 09:56:47.904 107 11808.24 56.83 56593.85 88888.00 2009-04-17 09:56:48.404 107 11808.16 56.83 56593.94 88888.00 2009-04-17 09:56:48.904 107 11808.25 56.73 56593.85 88888.00 2009-04-17 09:56:49.404 107 11808.15 56.77 56593.92 88888.00 2009-04-17 09:56:49.904 107 11808.16 56.86 56594.03 88888.00 2009-04-17 09:56:50.404 107 11808.24 56.75 56594.02 88888.00 2009-04-17 09:56:50.904 107 11808.24 56.68 56593.97 88888.00 2009-04-17 09:56:51.404 107 11808.25 56.79 56593.88 88888.00 2009-04-17 09:56:51.904 107 11808.08 56.79 56593.94 88888.00 2009-04-17 09:56:52.404 107 11807.98 56.80 56594.07 88888.00 2009-04-17 09:56:52.904 107 11808.06 56.77 56594.18 88888.00 2009-04-17 09:56:53.404 107 11808.11 56.80 56594.03 88888.00 2009-04-17 09:56:53.904 107 11808.21 56.85 56593.90 88888.00 2009-04-17 09:56:54.404 107 11808.22 56.87 56594.05 88888.00 2009-04-17 09:56:54.904 107 11808.21 56.88 56594.05 88888.00 2009-04-17 09:56:55.404 107 11808.21 56.85 56594.02 88888.00 2009-04-17 09:56:55.904 107 11808.27 56.88 56593.98 88888.00 2009-04-17 09:56:56.404 107 11808.20 56.88 56593.91 88888.00 2009-04-17 09:56:56.904 107 11808.20 56.90 56593.85 88888.00 2009-04-17 09:56:57.404 107 11808.33 56.90 56593.83 88888.00 2009-04-17 09:56:57.904 107 11808.20 56.89 56593.76 88888.00 2009-04-17 09:56:58.404 107 11808.23 56.88 56593.79 88888.00 2009-04-17 09:56:58.904 107 11808.17 56.92 56593.81 88888.00 2009-04-17 09:56:59.404 107 11808.22 56.91 56593.91 88888.00 2009-04-17 09:56:59.904 107 11808.34 56.88 56593.78 88888.00 2009-04-17 09:57:00.404 107 11808.29 56.88 56593.74 88888.00 2009-04-17 09:57:00.904 107 11808.19 56.89 56593.68 88888.00 2009-04-17 09:57:01.404 107 11808.26 56.94 56593.67 88888.00 2009-04-17 09:57:01.904 107 11808.26 56.96 56593.76 88888.00 2009-04-17 09:57:02.404 107 11808.29 56.94 56593.73 88888.00 2009-04-17 09:57:02.904 107 11808.39 56.92 56593.76 88888.00 2009-04-17 09:57:03.404 107 11808.36 56.89 56593.90 88888.00 2009-04-17 09:57:03.904 107 11808.38 56.81 56593.94 88888.00 2009-04-17 09:57:04.404 107 11808.48 56.87 56593.93 88888.00 2009-04-17 09:57:04.904 107 11808.40 56.91 56594.02 88888.00 2009-04-17 09:57:05.404 107 11808.51 56.92 56593.90 88888.00 2009-04-17 09:57:05.904 107 11808.48 56.91 56593.96 88888.00 2009-04-17 09:57:06.404 107 11808.38 56.91 56593.92 88888.00 2009-04-17 09:57:06.904 107 11808.44 56.89 56593.91 88888.00 2009-04-17 09:57:07.404 107 11808.53 56.92 56593.97 88888.00 2009-04-17 09:57:07.904 107 11808.47 56.90 56593.81 88888.00 2009-04-17 09:57:08.404 107 11808.53 56.90 56593.78 88888.00 2009-04-17 09:57:08.904 107 11808.42 56.93 56593.76 88888.00 2009-04-17 09:57:09.404 107 11808.38 56.93 56593.75 88888.00 2009-04-17 09:57:09.904 107 11808.34 56.96 56593.79 88888.00 2009-04-17 09:57:10.404 107 11808.40 56.97 56593.80 88888.00 2009-04-17 09:57:10.904 107 11808.44 56.94 56593.85 88888.00 2009-04-17 09:57:11.404 107 11808.48 57.00 56594.05 88888.00 2009-04-17 09:57:11.904 107 11808.57 56.93 56593.97 88888.00 2009-04-17 09:57:12.404 107 11808.51 56.94 56593.87 88888.00 2009-04-17 09:57:12.904 107 11808.46 56.87 56593.92 88888.00 2009-04-17 09:57:13.404 107 11808.48 56.90 56593.95 88888.00 2009-04-17 09:57:13.904 107 11808.59 56.87 56593.97 88888.00 2009-04-17 09:57:14.404 107 11808.48 56.89 56594.10 88888.00 2009-04-17 09:57:14.904 107 11808.43 56.96 56594.15 88888.00 2009-04-17 09:57:15.404 107 11808.46 56.96 56594.16 88888.00 2009-04-17 09:57:15.904 107 11808.49 56.98 56594.21 88888.00 2009-04-17 09:57:16.404 107 11808.47 57.00 56594.07 88888.00 2009-04-17 09:57:16.904 107 11808.51 57.07 56594.05 88888.00 2009-04-17 09:57:17.404 107 11808.49 57.07 56594.10 88888.00 2009-04-17 09:57:17.904 107 11808.50 57.03 56594.10 88888.00 2009-04-17 09:57:18.404 107 11808.53 56.98 56593.96 88888.00 2009-04-17 09:57:18.904 107 11808.51 56.94 56593.96 88888.00 2009-04-17 09:57:19.404 107 11808.55 57.01 56594.00 88888.00 2009-04-17 09:57:19.904 107 11808.64 57.10 56594.16 88888.00 2009-04-17 09:57:20.404 107 11808.66 57.08 56594.19 88888.00 2009-04-17 09:57:20.904 107 11808.62 57.08 56594.18 88888.00 2009-04-17 09:57:21.404 107 11808.60 57.04 56594.06 88888.00 2009-04-17 09:57:21.904 107 11808.67 57.09 56593.85 88888.00 2009-04-17 09:57:22.404 107 11808.67 57.17 56594.03 88888.00 2009-04-17 09:57:22.904 107 11808.65 57.20 56594.11 88888.00 2009-04-17 09:57:23.404 107 11808.57 57.11 56594.11 88888.00 2009-04-17 09:57:23.904 107 11808.70 57.06 56593.91 88888.00 2009-04-17 09:57:24.404 107 11808.66 57.08 56593.99 88888.00 2009-04-17 09:57:24.904 107 11808.65 57.09 56594.06 88888.00 2009-04-17 09:57:25.404 107 11808.66 57.11 56594.00 88888.00 2009-04-17 09:57:25.904 107 11808.64 57.12 56593.95 88888.00 2009-04-17 09:57:26.404 107 11808.69 57.08 56594.09 88888.00 2009-04-17 09:57:26.904 107 11808.70 57.04 56594.22 88888.00 2009-04-17 09:57:27.404 107 11808.70 57.07 56594.21 88888.00 2009-04-17 09:57:27.904 107 11808.75 56.98 56594.24 88888.00 2009-04-17 09:57:28.404 107 11808.81 57.07 56594.20 88888.00 2009-04-17 09:57:28.904 107 11809.23 57.11 56594.08 88888.00 2009-04-17 09:57:29.404 107 11809.45 57.18 56594.17 88888.00 2009-04-17 09:57:29.904 107 11809.30 57.14 56594.26 88888.00 2009-04-17 09:57:30.404 107 11808.96 57.14 56594.21 88888.00 2009-04-17 09:57:30.904 107 11808.91 57.11 56594.23 88888.00 2009-04-17 09:57:31.404 107 11808.87 57.08 56594.29 88888.00 2009-04-17 09:57:31.904 107 11808.81 57.11 56594.17 88888.00 2009-04-17 09:57:32.404 107 11808.76 57.16 56594.14 88888.00 2009-04-17 09:57:32.904 107 11808.80 57.17 56594.14 88888.00 2009-04-17 09:57:33.404 107 11808.81 57.06 56594.15 88888.00 2009-04-17 09:57:33.904 107 11808.85 57.11 56594.06 88888.00 2009-04-17 09:57:34.404 107 11809.04 57.07 56594.06 88888.00 2009-04-17 09:57:34.904 107 11808.93 57.08 56594.17 88888.00 2009-04-17 09:57:35.404 107 11808.90 57.17 56594.20 88888.00 2009-04-17 09:57:35.904 107 11808.95 57.10 56594.24 88888.00 2009-04-17 09:57:36.404 107 11809.04 57.07 56594.30 88888.00 2009-04-17 09:57:36.904 107 11809.11 57.09 56594.33 88888.00 2009-04-17 09:57:37.404 107 11808.94 57.11 56594.44 88888.00 2009-04-17 09:57:37.904 107 11808.92 57.12 56594.39 88888.00 2009-04-17 09:57:38.404 107 11809.04 57.20 56594.24 88888.00 2009-04-17 09:57:38.904 107 11809.10 57.09 56594.22 88888.00 2009-04-17 09:57:39.404 107 11809.13 56.99 56594.18 88888.00 2009-04-17 09:57:39.904 107 11809.18 57.03 56594.20 88888.00 2009-04-17 09:57:40.404 107 11809.27 57.04 56594.30 88888.00 2009-04-17 09:57:40.904 107 11809.43 56.99 56594.39 88888.00 2009-04-17 09:57:41.404 107 11809.32 57.04 56594.43 88888.00 2009-04-17 09:57:41.904 107 11809.17 57.06 56594.51 88888.00 2009-04-17 09:57:42.404 107 11809.26 56.90 56594.48 88888.00 2009-04-17 09:57:42.904 107 11809.43 56.78 56594.34 88888.00 2009-04-17 09:57:43.404 107 11809.47 56.91 56594.40 88888.00 2009-04-17 09:57:43.904 107 11809.33 56.97 56594.26 88888.00 2009-04-17 09:57:44.404 107 11809.23 56.91 56594.17 88888.00 2009-04-17 09:57:44.904 107 11809.26 56.88 56594.35 88888.00 2009-04-17 09:57:45.404 107 11809.27 56.98 56594.31 88888.00 2009-04-17 09:57:45.904 107 11809.23 57.04 56594.20 88888.00 2009-04-17 09:57:46.404 107 11809.25 56.96 56594.31 88888.00 2009-04-17 09:57:46.904 107 11809.28 56.91 56594.32 88888.00 2009-04-17 09:57:47.404 107 11809.27 56.90 56594.32 88888.00 2009-04-17 09:57:47.904 107 11809.27 56.93 56594.46 88888.00 2009-04-17 09:57:48.404 107 11809.26 56.97 56594.54 88888.00 2009-04-17 09:57:48.904 107 11809.26 56.92 56594.43 88888.00 2009-04-17 09:57:49.404 107 11809.28 56.90 56594.40 88888.00 2009-04-17 09:57:49.904 107 11809.32 56.85 56594.51 88888.00 2009-04-17 09:57:50.404 107 11809.35 56.79 56594.58 88888.00 2009-04-17 09:57:50.904 107 11809.40 56.68 56594.55 88888.00 2009-04-17 09:57:51.404 107 11809.39 56.73 56594.55 88888.00 2009-04-17 09:57:51.904 107 11809.37 56.86 56594.42 88888.00 2009-04-17 09:57:52.404 107 11809.36 56.79 56594.33 88888.00 2009-04-17 09:57:52.904 107 11809.44 56.80 56594.41 88888.00 2009-04-17 09:57:53.404 107 11809.44 56.82 56594.32 88888.00 2009-04-17 09:57:53.904 107 11809.45 56.77 56594.27 88888.00 2009-04-17 09:57:54.404 107 11809.51 56.78 56594.30 88888.00 2009-04-17 09:57:54.904 107 11809.54 56.68 56594.32 88888.00 2009-04-17 09:57:55.404 107 11809.55 56.69 56594.31 88888.00 2009-04-17 09:57:55.904 107 11809.54 56.71 56594.33 88888.00 2009-04-17 09:57:56.404 107 11809.59 56.66 56594.39 88888.00 2009-04-17 09:57:56.904 107 11809.68 56.65 56594.40 88888.00 2009-04-17 09:57:57.404 107 11809.56 56.67 56594.35 88888.00 2009-04-17 09:57:57.904 107 11809.52 56.65 56594.36 88888.00 2009-04-17 09:57:58.404 107 11809.59 56.73 56594.45 88888.00 2009-04-17 09:57:58.904 107 11809.51 56.69 56594.29 88888.00 2009-04-17 09:57:59.404 107 11809.57 56.62 56594.24 88888.00 2009-04-17 09:57:59.904 107 11809.56 56.68 56594.43 88888.00 2009-04-17 09:58:00.404 107 11809.49 56.60 56594.38 88888.00 2009-04-17 09:58:00.904 107 11809.48 56.51 56594.26 88888.00 2009-04-17 09:58:01.404 107 11809.48 56.57 56594.20 88888.00 2009-04-17 09:58:01.904 107 11809.48 56.58 56594.16 88888.00 2009-04-17 09:58:02.404 107 11809.48 56.55 56594.29 88888.00 2009-04-17 09:58:02.904 107 11809.48 56.49 56594.29 88888.00 2009-04-17 09:58:03.404 107 11809.48 56.55 56594.16 88888.00 2009-04-17 09:58:03.904 107 11809.48 56.50 56594.19 88888.00 2009-04-17 09:58:04.404 107 11809.48 56.55 56594.26 88888.00 2009-04-17 09:58:04.904 107 11809.48 56.50 56594.23 88888.00 2009-04-17 09:58:05.404 107 11809.48 56.48 56594.29 88888.00 2009-04-17 09:58:05.904 107 11809.48 56.56 56594.08 88888.00 2009-04-17 09:58:06.404 107 11809.48 56.47 56594.04 88888.00 2009-04-17 09:58:06.904 107 11809.48 56.45 56594.22 88888.00 2009-04-17 09:58:07.404 107 11809.48 56.43 56594.07 88888.00 2009-04-17 09:58:07.904 107 11809.48 56.38 56594.12 88888.00 2009-04-17 09:58:08.404 107 11809.48 56.43 56594.11 88888.00 2009-04-17 09:58:08.904 107 11809.48 56.45 56594.15 88888.00 2009-04-17 09:58:09.404 107 11809.48 56.48 56594.17 88888.00 2009-04-17 09:58:09.904 107 11809.48 56.37 56594.16 88888.00 2009-04-17 09:58:10.404 107 11809.48 56.31 56594.04 88888.00 2009-04-17 09:58:10.904 107 11809.48 56.21 56594.08 88888.00 2009-04-17 09:58:11.404 107 11809.48 56.25 56594.10 88888.00 2009-04-17 09:58:11.904 107 11809.48 56.26 56594.21 88888.00 2009-04-17 09:58:12.404 107 11809.48 56.26 56594.11 88888.00 2009-04-17 09:58:12.904 107 11809.48 56.25 56594.00 88888.00 2009-04-17 09:58:13.404 107 11809.48 56.25 56594.15 88888.00 2009-04-17 09:58:13.904 107 11809.48 56.29 56594.21 88888.00 2009-04-17 09:58:14.404 107 11809.48 56.33 56594.23 88888.00 2009-04-17 09:58:14.904 107 11809.48 56.22 56594.08 88888.00 2009-04-17 09:58:15.404 107 11809.48 56.19 56594.03 88888.00 2009-04-17 09:58:15.904 107 11809.49 56.22 56593.95 88888.00 2009-04-17 09:58:16.404 107 11809.48 56.17 56594.10 88888.00 2009-04-17 09:58:16.904 107 11809.48 56.17 56594.21 88888.00 2009-04-17 09:58:17.404 107 11809.48 56.20 56594.17 88888.00 2009-04-17 09:58:17.904 107 11809.48 56.19 56594.17 88888.00 2009-04-17 09:58:18.404 107 11809.48 56.15 56594.15 88888.00 2009-04-17 09:58:18.904 107 11809.48 56.14 56594.17 88888.00 2009-04-17 09:58:19.404 107 11809.48 56.08 56594.17 88888.00 2009-04-17 09:58:19.904 107 11809.48 56.08 56594.26 88888.00 2009-04-17 09:58:20.404 107 11809.48 56.09 56594.11 88888.00 2009-04-17 09:58:20.904 107 11809.48 55.98 56594.24 88888.00 2009-04-17 09:58:21.404 107 11809.48 55.88 56594.21 88888.00 2009-04-17 09:58:21.904 107 11809.48 55.91 56594.08 88888.00 2009-04-17 09:58:22.404 107 11809.48 55.96 56594.14 88888.00 2009-04-17 09:58:22.904 107 11809.48 56.06 56594.00 88888.00 2009-04-17 09:58:23.404 107 11809.48 56.11 56594.07 88888.00 2009-04-17 09:58:23.904 107 11809.48 56.07 56593.95 88888.00 2009-04-17 09:58:24.404 107 11809.48 56.05 56593.97 88888.00 2009-04-17 09:58:24.904 107 11809.48 56.10 56594.09 88888.00 2009-04-17 09:58:25.404 107 11809.48 56.04 56593.92 88888.00 2009-04-17 09:58:25.904 107 11809.48 56.00 56593.88 88888.00 2009-04-17 09:58:26.404 107 11809.48 56.02 56594.03 88888.00 2009-04-17 09:58:26.904 107 11809.48 55.96 56594.11 88888.00 2009-04-17 09:58:27.404 107 11809.48 55.97 56594.11 88888.00 2009-04-17 09:58:27.904 107 11809.48 55.99 56594.24 88888.00 2009-04-17 09:58:28.404 107 11809.48 56.01 56594.19 88888.00 2009-04-17 09:58:28.904 107 11809.48 55.96 56594.15 88888.00 2009-04-17 09:58:29.404 107 11809.48 55.89 56594.00 88888.00 2009-04-17 09:58:29.904 107 11809.48 55.87 56593.99 88888.00 2009-04-17 09:58:30.404 107 11809.48 55.90 56594.14 88888.00 2009-04-17 09:58:30.904 107 11809.48 55.95 56594.09 88888.00 2009-04-17 09:58:31.404 107 11809.48 55.97 56594.17 88888.00 2009-04-17 09:58:31.904 107 11809.48 55.92 56594.11 88888.00 2009-04-17 09:58:32.404 107 11809.48 55.89 56594.24 88888.00 2009-04-17 09:58:32.904 107 11809.48 55.92 56594.11 88888.00 2009-04-17 09:58:33.404 107 11809.48 55.90 56594.12 88888.00 2009-04-17 09:58:33.904 107 11809.48 55.92 56594.23 88888.00 2009-04-17 09:58:34.404 107 11809.48 55.87 56594.22 88888.00 2009-04-17 09:58:34.904 107 11809.48 55.96 56594.20 88888.00 2009-04-17 09:58:35.404 107 11809.48 55.94 56594.19 88888.00 2009-04-17 09:58:35.904 107 11809.48 55.91 56594.14 88888.00 2009-04-17 09:58:36.404 107 11809.48 55.88 56594.03 88888.00 2009-04-17 09:58:36.904 107 11809.48 55.87 56594.08 88888.00 2009-04-17 09:58:37.404 107 11809.48 55.77 56594.05 88888.00 2009-04-17 09:58:37.904 107 11809.48 55.76 56593.99 88888.00 2009-04-17 09:58:38.404 107 11809.48 55.81 56594.08 88888.00 2009-04-17 09:58:38.904 107 11809.48 55.80 56594.08 88888.00 2009-04-17 09:58:39.404 107 11809.48 55.78 56594.15 88888.00 2009-04-17 09:58:39.904 107 11809.48 55.76 56594.09 88888.00 2009-04-17 09:58:40.404 107 11809.48 55.84 56593.94 88888.00 2009-04-17 09:58:40.904 107 11809.48 55.82 56593.90 88888.00 2009-04-17 09:58:41.404 107 11809.48 55.79 56593.98 88888.00 2009-04-17 09:58:41.904 107 11809.48 55.75 56594.10 88888.00 2009-04-17 09:58:42.401 107 11809.48 55.72 56594.00 88888.00 2009-04-17 09:58:42.901 107 11809.48 55.74 56593.91 88888.00 2009-04-17 09:58:43.401 107 11809.48 55.68 56593.97 88888.00 2009-04-17 09:58:43.901 107 11809.48 55.71 56594.06 88888.00 2009-04-17 09:58:44.401 107 11809.48 55.70 56593.95 88888.00 2009-04-17 09:58:44.901 107 11809.48 55.69 56593.98 88888.00 2009-04-17 09:58:45.401 107 11809.48 55.68 56594.00 88888.00 2009-04-17 09:58:45.901 107 11809.48 55.60 56593.91 88888.00 2009-04-17 09:58:46.401 107 11809.48 55.54 56594.00 88888.00 2009-04-17 09:58:46.901 107 11809.48 55.57 56593.94 88888.00 2009-04-17 09:58:47.401 107 11809.48 55.69 56593.94 88888.00 2009-04-17 09:58:47.901 107 11809.48 55.61 56593.94 88888.00 2009-04-17 09:58:48.401 107 11809.48 55.68 56594.06 88888.00 2009-04-17 09:58:48.901 107 11809.48 55.64 56593.94 88888.00 2009-04-17 09:58:49.401 107 11809.48 55.63 56593.91 88888.00 2009-04-17 09:58:49.901 107 11809.48 55.67 56593.86 88888.00 2009-04-17 09:58:50.401 107 11809.48 55.69 56593.91 88888.00 2009-04-17 09:58:50.901 107 11809.48 55.66 56594.09 88888.00 2009-04-17 09:58:51.401 107 11809.48 55.66 56594.08 88888.00 2009-04-17 09:58:51.901 107 11809.48 55.67 56594.05 88888.00 2009-04-17 09:58:52.401 107 11809.48 55.67 56594.11 88888.00 2009-04-17 09:58:52.901 107 11809.49 55.63 56594.04 88888.00 2009-04-17 09:58:53.401 107 11809.48 55.67 56594.10 88888.00 2009-04-17 09:58:53.901 107 11809.48 55.70 56594.03 88888.00 2009-04-17 09:58:54.401 107 11809.48 55.65 56593.93 88888.00 2009-04-17 09:58:54.901 107 11809.48 55.59 56593.86 88888.00 2009-04-17 09:58:55.401 107 11809.48 55.58 56593.86 88888.00 2009-04-17 09:58:55.901 107 11809.48 55.66 56593.87 88888.00 2009-04-17 09:58:56.401 107 11809.48 55.68 56593.73 88888.00 2009-04-17 09:58:56.901 107 11809.48 55.69 56594.03 88888.00 2009-04-17 09:58:57.401 107 11809.48 55.61 56594.03 88888.00 2009-04-17 09:58:57.901 107 11809.48 55.60 56593.85 88888.00 2009-04-17 09:58:58.401 107 11809.48 55.64 56593.82 88888.00 2009-04-17 09:58:58.901 107 11809.48 55.63 56593.88 88888.00 2009-04-17 09:58:59.401 107 11809.48 55.60 56593.88 88888.00 2009-04-17 09:58:59.901 107 11809.48 55.59 56593.81 88888.00 2009-04-17 09:59:00.401 107 11809.48 55.59 56593.78 88888.00 2009-04-17 09:59:00.901 107 11809.21 55.61 56593.78 88888.00 2009-04-17 09:59:01.401 107 11809.04 55.69 56593.80 88888.00 2009-04-17 09:59:01.901 107 11809.02 55.70 56593.80 88888.00 2009-04-17 09:59:02.401 107 11808.98 55.72 56593.78 88888.00 2009-04-17 09:59:02.901 107 11809.01 55.67 56593.92 88888.00 2009-04-17 09:59:03.401 107 11809.07 55.69 56593.99 88888.00 2009-04-17 09:59:03.901 107 11809.05 55.75 56593.99 88888.00 2009-04-17 09:59:04.401 107 11808.94 55.76 56594.00 88888.00 2009-04-17 09:59:04.901 107 11809.01 55.71 56593.86 88888.00 2009-04-17 09:59:05.401 107 11809.04 55.68 56593.88 88888.00 2009-04-17 09:59:05.901 107 11809.04 55.57 56593.90 88888.00 2009-04-17 09:59:06.401 107 11808.91 55.48 56593.94 88888.00 2009-04-17 09:59:06.901 107 11808.91 55.66 56593.96 88888.00 2009-04-17 09:59:07.401 107 11808.94 55.68 56593.83 88888.00 2009-04-17 09:59:07.901 107 11808.85 55.65 56593.83 88888.00 2009-04-17 09:59:08.401 107 11808.82 55.68 56593.82 88888.00 2009-04-17 09:59:08.901 107 11808.87 55.65 56593.82 88888.00 2009-04-17 09:59:09.401 107 11808.75 55.66 56593.87 88888.00 2009-04-17 09:59:09.901 107 11808.80 55.77 56593.79 88888.00 2009-04-17 09:59:10.401 107 11808.78 55.65 56593.76 88888.00 2009-04-17 09:59:10.901 107 11808.95 55.70 56593.82 88888.00 2009-04-17 09:59:11.401 107 11808.96 55.82 56593.94 88888.00 2009-04-17 09:59:11.901 107 11808.93 55.80 56593.83 88888.00 2009-04-17 09:59:12.401 107 11808.85 55.84 56593.82 88888.00 2009-04-17 09:59:12.901 107 11808.81 55.76 56593.68 88888.00 2009-04-17 09:59:13.401 107 11808.76 55.76 56593.80 88888.00 2009-04-17 09:59:13.901 107 11808.73 55.87 56593.95 88888.00 2009-04-17 09:59:14.401 107 11808.78 55.90 56594.00 88888.00 2009-04-17 09:59:14.901 107 11808.70 55.84 56593.94 88888.00 2009-04-17 09:59:15.401 107 11808.68 55.79 56593.92 88888.00 2009-04-17 09:59:15.901 107 11808.70 55.80 56593.83 88888.00 2009-04-17 09:59:16.401 107 11808.62 55.85 56593.73 88888.00 2009-04-17 09:59:16.901 107 11808.61 55.94 56593.73 88888.00 2009-04-17 09:59:17.401 107 11808.64 55.91 56593.73 88888.00 2009-04-17 09:59:17.901 107 11808.62 55.89 56593.61 88888.00 2009-04-17 09:59:18.401 107 11808.69 55.94 56593.70 88888.00 2009-04-17 09:59:18.901 107 11808.68 55.89 56593.76 88888.00 2009-04-17 09:59:19.401 107 11808.76 55.90 56593.75 88888.00 2009-04-17 09:59:19.901 107 11808.65 55.97 56593.69 88888.00 2009-04-17 09:59:20.401 107 11808.67 56.00 56593.75 88888.00 2009-04-17 09:59:20.901 107 11808.66 56.06 56593.76 88888.00 2009-04-17 09:59:21.401 107 11808.60 56.00 56593.80 88888.00 2009-04-17 09:59:21.901 107 11808.70 55.95 56593.85 88888.00 2009-04-17 09:59:22.401 107 11808.72 56.05 56593.91 88888.00 2009-04-17 09:59:22.901 107 11808.75 56.05 56593.96 88888.00 2009-04-17 09:59:23.401 107 11808.66 56.07 56593.96 88888.00 2009-04-17 09:59:23.901 107 11808.58 56.17 56593.83 88888.00 2009-04-17 09:59:24.401 107 11808.61 56.12 56593.84 88888.00 2009-04-17 09:59:24.901 107 11808.56 56.09 56593.93 88888.00 2009-04-17 09:59:25.401 107 11808.67 56.07 56593.87 88888.00 2009-04-17 09:59:25.901 107 11808.58 56.04 56593.86 88888.00 2009-04-17 09:59:26.401 107 11808.64 56.00 56593.71 88888.00 2009-04-17 09:59:26.901 107 11808.62 55.98 56593.76 88888.00 2009-04-17 09:59:27.401 107 11808.62 56.05 56593.84 88888.00 2009-04-17 09:59:27.901 107 11808.60 56.08 56593.76 88888.00 2009-04-17 09:59:28.401 107 11808.66 56.15 56593.76 88888.00 2009-04-17 09:59:28.901 107 11808.59 56.12 56593.87 88888.00 2009-04-17 09:59:29.401 107 11808.66 56.11 56593.91 88888.00 2009-04-17 09:59:29.901 107 11808.66 56.10 56593.93 88888.00 2009-04-17 09:59:30.401 107 11808.53 56.20 56593.87 88888.00 2009-04-17 09:59:30.901 107 11808.59 56.24 56593.74 88888.00 2009-04-17 09:59:31.401 107 11808.64 56.20 56593.70 88888.00 2009-04-17 09:59:31.901 107 11808.55 56.15 56593.73 88888.00 2009-04-17 09:59:32.401 107 11808.57 56.18 56593.81 88888.00 2009-04-17 09:59:32.901 107 11808.65 56.20 56593.97 88888.00 2009-04-17 09:59:33.401 107 11808.54 56.29 56593.93 88888.00 2009-04-17 09:59:33.901 107 11808.55 56.28 56593.79 88888.00 2009-04-17 09:59:34.401 107 11808.60 56.24 56593.72 88888.00 2009-04-17 09:59:34.901 107 11808.51 56.24 56593.72 88888.00 2009-04-17 09:59:35.401 107 11808.56 56.30 56593.71 88888.00 2009-04-17 09:59:35.901 107 11808.59 56.35 56593.76 88888.00 2009-04-17 09:59:36.401 107 11808.58 56.28 56593.76 88888.00 2009-04-17 09:59:36.901 107 11808.64 56.28 56593.64 88888.00 2009-04-17 09:59:37.401 107 11808.66 56.33 56593.49 88888.00 2009-04-17 09:59:37.901 107 11808.46 56.39 56593.56 88888.00 2009-04-17 09:59:38.401 107 11808.50 56.40 56593.70 88888.00 2009-04-17 09:59:38.901 107 11808.48 56.37 56593.62 88888.00 2009-04-17 09:59:39.401 107 11808.48 56.38 56593.46 88888.00 2009-04-17 09:59:39.901 107 11808.37 56.35 56593.46 88888.00 2009-04-17 09:59:40.401 107 11808.38 56.39 56593.56 88888.00 2009-04-17 09:59:40.901 107 11808.39 56.51 56593.70 88888.00 2009-04-17 09:59:41.401 107 11808.49 56.59 56593.76 88888.00 2009-04-17 09:59:41.901 107 11808.48 56.58 56593.87 88888.00 2009-04-17 09:59:42.401 107 11808.33 56.61 56594.20 88888.00 2009-04-17 09:59:42.901 107 11808.38 56.63 56594.09 88888.00 2009-04-17 09:59:43.401 107 11808.44 56.66 56593.83 88888.00 2009-04-17 09:59:43.901 107 11808.49 56.65 56593.86 88888.00 2009-04-17 09:59:44.401 107 11808.44 56.73 56593.76 88888.00 2009-04-17 09:59:44.901 107 11808.36 56.75 56593.78 88888.00 2009-04-17 09:59:45.401 107 11808.31 56.72 56593.86 88888.00 2009-04-17 09:59:45.901 107 11808.46 56.63 56593.82 88888.00 2009-04-17 09:59:46.401 107 11808.40 56.72 56593.82 88888.00 2009-04-17 09:59:46.901 107 11808.31 56.73 56593.86 88888.00 2009-04-17 09:59:47.401 107 11808.20 56.68 56593.85 88888.00 2009-04-17 09:59:47.901 107 11808.51 56.62 56593.87 88888.00 2009-04-17 09:59:48.401 107 11808.36 56.66 56593.90 88888.00 2009-04-17 09:59:48.901 107 11808.27 56.68 56593.95 88888.00 2009-04-17 09:59:49.401 107 11808.17 56.80 56593.91 88888.00 2009-04-17 09:59:49.901 107 11808.27 56.78 56593.88 88888.00 2009-04-17 09:59:50.401 107 11808.27 56.76 56593.92 88888.00 2009-04-17 09:59:50.901 107 11808.37 56.76 56593.94 88888.00 2009-04-17 09:59:51.401 107 11808.29 56.83 56593.88 88888.00 2009-04-17 09:59:51.901 107 11808.29 56.90 56593.92 88888.00 2009-04-17 09:59:52.401 107 11808.39 56.86 56593.99 88888.00 2009-04-17 09:59:52.901 107 11808.40 56.85 56593.87 88888.00 2009-04-17 09:59:53.401 107 11808.33 56.82 56593.81 88888.00 2009-04-17 09:59:53.901 107 11808.32 56.94 56593.87 88888.00 2009-04-17 09:59:54.401 107 11808.29 57.01 56593.83 88888.00 2009-04-17 09:59:54.901 107 11808.26 57.04 56593.70 88888.00 2009-04-17 09:59:55.401 107 11808.22 57.10 56593.75 88888.00 2009-04-17 09:59:55.901 107 11808.29 57.08 56593.72 88888.00 2009-04-17 09:59:56.401 107 11808.36 57.06 56593.80 88888.00 2009-04-17 09:59:56.901 107 11808.28 57.10 56593.83 88888.00 2009-04-17 09:59:57.401 107 11808.33 57.16 56593.81 88888.00 2009-04-17 09:59:57.901 107 11808.64 57.10 56593.93 88888.00 2009-04-17 09:59:58.401 107 11808.44 57.07 56593.88 88888.00 2009-04-17 09:59:58.901 107 11808.26 57.17 56593.84 88888.00 2009-04-17 09:59:59.401 107 11808.34 57.20 56593.75 88888.00 2009-04-17 09:59:59.901 107 11808.34 57.20 56593.84 88888.00 2009-04-17 10:00:00.401 107 11808.44 57.17 56593.83 88888.00 2009-04-17 10:00:00.901 107 11808.44 57.19 56593.74 88888.00 2009-04-17 10:00:01.401 107 11808.35 57.13 56593.74 88888.00 2009-04-17 10:00:01.901 107 11808.43 57.22 56593.82 88888.00 2009-04-17 10:00:02.401 107 11808.48 57.27 56593.83 88888.00 2009-04-17 10:00:02.901 107 11808.42 57.26 56593.87 88888.00 2009-04-17 10:00:03.401 107 11808.38 57.31 56593.92 88888.00 2009-04-17 10:00:03.901 107 11808.31 57.30 56593.98 88888.00 2009-04-17 10:00:04.401 107 11808.31 57.34 56593.94 88888.00 2009-04-17 10:00:04.901 107 11808.31 57.33 56593.93 88888.00 2009-04-17 10:00:05.401 107 11808.28 57.31 56593.99 88888.00 2009-04-17 10:00:05.901 107 11808.23 57.26 56593.95 88888.00 2009-04-17 10:00:06.401 107 11808.35 57.32 56593.94 88888.00 2009-04-17 10:00:06.901 107 11808.57 57.36 56593.83 88888.00 2009-04-17 10:00:07.401 107 11808.39 57.36 56593.83 88888.00 2009-04-17 10:00:07.901 107 11808.36 57.41 56593.92 88888.00 2009-04-17 10:00:08.401 107 11808.35 57.50 56594.00 88888.00 2009-04-17 10:00:08.901 107 11808.31 57.50 56593.94 88888.00 2009-04-17 10:00:09.401 107 11808.20 57.50 56593.97 88888.00 2009-04-17 10:00:09.901 107 11808.27 57.57 56593.90 88888.00 2009-04-17 10:00:10.401 107 11808.38 57.58 56593.93 88888.00 2009-04-17 10:00:10.901 107 11808.35 57.58 56594.02 88888.00 2009-04-17 10:00:11.401 107 11808.31 57.61 56593.96 88888.00 2009-04-17 10:00:11.901 107 11808.31 57.63 56594.06 88888.00 2009-04-17 10:00:12.401 107 11808.34 57.67 56594.11 88888.00 2009-04-17 10:00:12.901 107 11808.28 57.70 56594.09 88888.00 2009-04-17 10:00:13.401 107 11808.31 57.72 56593.97 88888.00 2009-04-17 10:00:13.901 107 11808.26 57.73 56594.09 88888.00 2009-04-17 10:00:14.401 107 11808.24 57.71 56594.05 88888.00 2009-04-17 10:00:14.901 107 11808.28 57.74 56593.97 88888.00 2009-04-17 10:00:15.401 107 11808.34 57.81 56593.91 88888.00 2009-04-17 10:00:15.901 107 11808.32 57.90 56593.96 88888.00 2009-04-17 10:00:16.401 107 11808.22 57.98 56594.00 88888.00 2009-04-17 10:00:16.901 107 11808.38 57.92 56594.02 88888.00 2009-04-17 10:00:17.401 107 11808.22 57.89 56593.95 88888.00 2009-04-17 10:00:17.901 107 11808.15 57.91 56594.05 88888.00 2009-04-17 10:00:18.401 107 11808.24 57.93 56594.10 88888.00 2009-04-17 10:00:18.901 107 11808.13 57.95 56594.03 88888.00 2009-04-17 10:00:19.401 107 11808.15 57.88 56594.19 88888.00 2009-04-17 10:00:19.901 107 11808.21 57.94 56594.12 88888.00 2009-04-17 10:00:20.401 107 11808.21 57.94 56594.17 88888.00 2009-04-17 10:00:20.901 107 11808.27 57.90 56594.11 88888.00 2009-04-17 10:00:21.401 107 11808.17 57.89 56594.09 88888.00 2009-04-17 10:00:21.901 107 11808.08 57.90 56593.97 88888.00 2009-04-17 10:00:22.401 107 11808.16 57.88 56593.95 88888.00 2009-04-17 10:00:22.901 107 11808.14 57.90 56594.08 88888.00 2009-04-17 10:00:23.401 107 11808.29 57.98 56594.18 88888.00 2009-04-17 10:00:23.901 107 11808.27 57.95 56594.09 88888.00 2009-04-17 10:00:24.401 107 11808.27 57.97 56593.96 88888.00 2009-04-17 10:00:24.901 107 11808.28 57.92 56594.05 88888.00 2009-04-17 10:00:25.401 107 11808.19 57.97 56593.97 88888.00 2009-04-17 10:00:25.901 107 11808.20 58.03 56593.88 88888.00 2009-04-17 10:00:26.401 107 11808.27 58.05 56594.03 88888.00 2009-04-17 10:00:26.901 107 11808.34 58.02 56594.12 88888.00 2009-04-17 10:00:27.401 107 11808.39 58.07 56593.96 88888.00 2009-04-17 10:00:27.901 107 11808.36 58.08 56594.02 88888.00 2009-04-17 10:00:28.401 107 11808.34 58.10 56594.03 88888.00 2009-04-17 10:00:28.901 107 11808.29 58.13 56593.99 88888.00 2009-04-17 10:00:29.401 107 11808.29 58.08 56594.03 88888.00 2009-04-17 10:00:29.901 107 11808.36 58.08 56593.99 88888.00 2009-04-17 10:00:30.401 107 11808.33 58.19 56594.09 88888.00 2009-04-17 10:00:30.901 107 11808.25 58.22 56594.09 88888.00 2009-04-17 10:00:31.401 107 11808.25 58.24 56594.07 88888.00 2009-04-17 10:00:31.901 107 11808.25 58.23 56594.19 88888.00 2009-04-17 10:00:32.401 107 11808.26 58.30 56594.18 88888.00 2009-04-17 10:00:32.901 107 11808.23 58.36 56594.17 88888.00 2009-04-17 10:00:33.401 107 11808.17 58.38 56594.20 88888.00 2009-04-17 10:00:33.901 107 11808.20 58.45 56594.34 88888.00 2009-04-17 10:00:34.401 107 11808.17 58.44 56594.28 88888.00 2009-04-17 10:00:34.901 107 11808.22 58.42 56594.24 88888.00 2009-04-17 10:00:35.401 107 11808.20 58.52 56594.26 88888.00 2009-04-17 10:00:35.901 107 11808.19 58.46 56594.24 88888.00 2009-04-17 10:00:36.401 107 11808.21 58.42 56594.23 88888.00 2009-04-17 10:00:36.901 107 11808.21 58.51 56594.32 88888.00 2009-04-17 10:00:37.401 107 11808.21 58.43 56594.16 88888.00 2009-04-17 10:00:37.901 107 11808.29 58.39 56594.17 88888.00 2009-04-17 10:00:38.401 107 11808.29 58.45 56594.26 88888.00 2009-04-17 10:00:38.901 107 11808.15 58.50 56594.26 88888.00 2009-04-17 10:00:39.401 107 11808.17 58.48 56594.32 88888.00 2009-04-17 10:00:39.901 107 11808.17 58.44 56594.31 88888.00 2009-04-17 10:00:40.401 107 11808.23 58.55 56594.22 88888.00 2009-04-17 10:00:40.901 107 11808.22 58.53 56594.23 88888.00 2009-04-17 10:00:41.401 107 11808.28 58.60 56594.33 88888.00 2009-04-17 10:00:41.901 107 11808.15 58.69 56594.30 88888.00 2009-04-17 10:00:42.401 107 11808.33 58.70 56594.38 88888.00 2009-04-17 10:00:42.901 107 11808.28 58.68 56594.42 88888.00 2009-04-17 10:00:43.401 107 11808.16 58.78 56594.33 88888.00 2009-04-17 10:00:43.901 107 11808.15 58.82 56594.38 88888.00 2009-04-17 10:00:44.401 107 11808.09 58.83 56594.42 88888.00 2009-04-17 10:00:44.901 107 11808.21 58.85 56594.34 88888.00 2009-04-17 10:00:45.401 107 11808.22 58.83 56594.29 88888.00 2009-04-17 10:00:45.901 107 11808.20 58.87 56594.28 88888.00 2009-04-17 10:00:46.401 107 11808.14 59.04 56594.31 88888.00 2009-04-17 10:00:46.901 107 11808.06 59.07 56594.22 88888.00 2009-04-17 10:00:47.401 107 11808.22 59.03 56594.21 88888.00 2009-04-17 10:00:47.901 107 11808.21 59.05 56594.26 88888.00 2009-04-17 10:00:48.401 107 11808.14 59.07 56594.29 88888.00 2009-04-17 10:00:48.901 107 11808.04 59.13 56594.41 88888.00 2009-04-17 10:00:49.401 107 11808.16 59.17 56594.34 88888.00 2009-04-17 10:00:49.901 107 11808.24 59.15 56594.28 88888.00 2009-04-17 10:00:50.401 107 11808.27 59.25 56594.34 88888.00 2009-04-17 10:00:50.901 107 11808.25 59.26 56594.21 88888.00 2009-04-17 10:00:51.401 107 11808.20 59.23 56594.21 88888.00 2009-04-17 10:00:51.901 107 11808.24 59.27 56594.43 88888.00 2009-04-17 10:00:52.401 107 11808.28 59.24 56594.46 88888.00 2009-04-17 10:00:52.901 107 11808.31 59.26 56594.43 88888.00 2009-04-17 10:00:53.401 107 11808.32 59.35 56594.33 88888.00 2009-04-17 10:00:53.901 107 11808.27 59.32 56594.44 88888.00 2009-04-17 10:00:54.401 107 11808.20 59.27 56594.47 88888.00 2009-04-17 10:00:54.901 107 11808.28 59.34 56594.28 88888.00 2009-04-17 10:00:55.401 107 11808.24 59.33 56594.26 88888.00 2009-04-17 10:00:55.901 107 11808.24 59.42 56594.22 88888.00 2009-04-17 10:00:56.401 107 11808.24 59.46 56594.35 88888.00 2009-04-17 10:00:56.901 107 11808.37 59.52 56594.38 88888.00 2009-04-17 10:00:57.401 107 11808.28 59.54 56594.31 88888.00 2009-04-17 10:00:57.901 107 11808.31 59.55 56594.26 88888.00 2009-04-17 10:00:58.401 107 11808.27 59.54 56594.34 88888.00 2009-04-17 10:00:58.901 107 11808.15 59.63 56594.39 88888.00 2009-04-17 10:00:59.401 107 11808.21 59.57 56594.29 88888.00 2009-04-17 10:00:59.901 107 11808.22 59.62 56594.23 88888.00 2009-04-17 10:01:00.401 107 11808.17 59.66 56594.32 88888.00 2009-04-17 10:01:00.901 107 11808.25 59.66 56594.27 88888.00 2009-04-17 10:01:01.401 107 11808.31 59.68 56594.15 88888.00 2009-04-17 10:01:01.901 107 11808.28 59.71 56594.17 88888.00 2009-04-17 10:01:02.401 107 11808.25 59.71 56594.32 88888.00 2009-04-17 10:01:02.901 107 11808.24 59.65 56594.33 88888.00 2009-04-17 10:01:03.401 107 11808.14 59.64 56594.32 88888.00 2009-04-17 10:01:03.901 107 11808.12 59.61 56594.29 88888.00 2009-04-17 10:01:04.401 107 11808.17 59.63 56594.40 88888.00 2009-04-17 10:01:04.901 107 11808.33 59.68 56594.50 88888.00 2009-04-17 10:01:05.401 107 11808.34 59.70 56594.45 88888.00 2009-04-17 10:01:05.901 107 11808.29 59.62 56594.47 88888.00 2009-04-17 10:01:06.401 107 11808.20 59.61 56594.53 88888.00 2009-04-17 10:01:06.901 107 11808.26 59.70 56594.57 88888.00 2009-04-17 10:01:07.401 107 11808.35 59.71 56594.54 88888.00 2009-04-17 10:01:07.901 107 11808.36 59.73 56594.54 88888.00 2009-04-17 10:01:08.401 107 11808.33 59.73 56594.41 88888.00 2009-04-17 10:01:08.901 107 11808.20 59.70 56594.40 88888.00 2009-04-17 10:01:09.401 107 11808.19 59.68 56594.51 88888.00 2009-04-17 10:01:09.901 107 11808.32 59.71 56594.48 88888.00 2009-04-17 10:01:10.401 107 11808.31 59.75 56594.52 88888.00 2009-04-17 10:01:10.901 107 11808.34 59.72 56594.59 88888.00 2009-04-17 10:01:11.401 107 11808.36 59.73 56594.64 88888.00 2009-04-17 10:01:11.901 107 11808.25 59.84 56594.69 88888.00 2009-04-17 10:01:12.401 107 11808.23 59.86 56594.63 88888.00 2009-04-17 10:01:12.901 107 11808.25 59.92 56594.71 88888.00 2009-04-17 10:01:13.401 107 11808.37 59.85 56594.69 88888.00 2009-04-17 10:01:13.901 107 11808.31 59.82 56594.70 88888.00 2009-04-17 10:01:14.401 107 11808.22 59.85 56594.69 88888.00 2009-04-17 10:01:14.901 107 11808.11 59.87 56594.80 88888.00 2009-04-17 10:01:15.401 107 11808.22 59.85 56594.70 88888.00 2009-04-17 10:01:15.901 107 11808.20 59.92 56594.72 88888.00 2009-04-17 10:01:16.401 107 11808.29 59.93 56594.76 88888.00 2009-04-17 10:01:16.901 107 11808.26 59.97 56594.77 88888.00 2009-04-17 10:01:17.401 107 11808.25 59.96 56594.71 88888.00 2009-04-17 10:01:17.901 107 11808.26 60.00 56594.66 88888.00 2009-04-17 10:01:18.401 107 11808.25 60.00 56594.72 88888.00 2009-04-17 10:01:18.901 107 11808.26 59.98 56594.83 88888.00 2009-04-17 10:01:19.401 107 11808.17 60.02 56594.75 88888.00 2009-04-17 10:01:19.901 107 11808.25 60.09 56594.71 88888.00 2009-04-17 10:01:20.401 107 11808.23 60.12 56594.66 88888.00 2009-04-17 10:01:20.901 107 11808.23 60.03 56594.55 88888.00 2009-04-17 10:01:21.401 107 11808.45 59.95 56594.58 88888.00 2009-04-17 10:01:21.901 107 11808.33 60.05 56594.72 88888.00 2009-04-17 10:01:22.401 107 11808.29 60.05 56594.65 88888.00 2009-04-17 10:01:22.901 107 11808.38 60.11 56594.47 88888.00 2009-04-17 10:01:23.401 107 11808.40 60.21 56594.47 88888.00 2009-04-17 10:01:23.901 107 11808.29 60.15 56594.58 88888.00 2009-04-17 10:01:24.401 107 11808.28 60.09 56594.75 88888.00 2009-04-17 10:01:24.901 107 11808.32 60.09 56594.69 88888.00 2009-04-17 10:01:25.401 107 11808.36 60.09 56594.64 88888.00 2009-04-17 10:01:25.901 107 11808.25 60.24 56594.66 88888.00 2009-04-17 10:01:26.401 107 11808.39 60.25 56594.66 88888.00 2009-04-17 10:01:26.901 107 11808.39 60.34 56594.60 88888.00 2009-04-17 10:01:27.401 107 11808.53 60.32 56594.47 88888.00 2009-04-17 10:01:27.901 107 11809.00 60.25 56594.58 88888.00 2009-04-17 10:01:28.401 107 11808.59 60.22 56594.66 88888.00 2009-04-17 10:01:28.901 107 11808.47 60.26 56594.74 88888.00 2009-04-17 10:01:29.401 107 11808.60 60.32 56594.60 88888.00 2009-04-17 10:01:29.901 107 11808.60 60.27 56594.58 88888.00 2009-04-17 10:01:30.401 107 11808.46 60.33 56594.55 88888.00 2009-04-17 10:01:30.901 107 11808.39 60.34 56594.63 88888.00 2009-04-17 10:01:31.401 107 11808.39 60.25 56594.66 88888.00 2009-04-17 10:01:31.901 107 11808.50 60.28 56594.62 88888.00 2009-04-17 10:01:32.401 107 11808.54 60.33 56594.66 88888.00 2009-04-17 10:01:32.901 107 11808.49 60.31 56594.63 88888.00 2009-04-17 10:01:33.401 107 11808.53 60.37 56594.64 88888.00 2009-04-17 10:01:33.901 107 11808.69 60.37 56594.63 88888.00 2009-04-17 10:01:34.401 107 11808.73 60.32 56594.60 88888.00 2009-04-17 10:01:34.901 107 11808.77 60.34 56594.57 88888.00 2009-04-17 10:01:35.401 107 11808.66 60.37 56594.66 88888.00 2009-04-17 10:01:35.901 107 11808.60 60.42 56594.60 88888.00 2009-04-17 10:01:36.401 107 11808.73 60.44 56594.64 88888.00 2009-04-17 10:01:36.901 107 11808.81 60.41 56594.71 88888.00 2009-04-17 10:01:37.401 107 11808.73 60.39 56594.68 88888.00 2009-04-17 10:01:37.901 107 11808.71 60.37 56594.71 88888.00 2009-04-17 10:01:38.401 107 11808.73 60.41 56594.71 88888.00 2009-04-17 10:01:38.901 107 11808.78 60.35 56594.78 88888.00 2009-04-17 10:01:39.401 107 11808.69 60.39 56594.65 88888.00 2009-04-17 10:01:39.901 107 11808.71 60.43 56594.72 88888.00 2009-04-17 10:01:40.401 107 11808.66 60.45 56594.72 88888.00 2009-04-17 10:01:40.901 107 11808.76 60.48 56594.66 88888.00 2009-04-17 10:01:41.401 107 11808.72 60.53 56594.54 88888.00 2009-04-17 10:01:41.901 107 11808.71 60.52 56594.47 88888.00 2009-04-17 10:01:42.401 107 11808.69 60.52 56594.46 88888.00 2009-04-17 10:01:42.901 107 11808.65 60.61 56594.48 88888.00 2009-04-17 10:01:43.401 107 11808.61 60.55 56594.59 88888.00 2009-04-17 10:01:43.901 107 11808.66 60.52 56594.69 88888.00 2009-04-17 10:01:44.401 107 11808.70 60.58 56594.57 88888.00 2009-04-17 10:01:44.901 107 11808.68 60.57 56594.55 88888.00 2009-04-17 10:01:45.401 107 11808.73 60.55 56594.56 88888.00 2009-04-17 10:01:45.901 107 11808.75 60.47 56594.53 88888.00 2009-04-17 10:01:46.401 107 11809.07 60.49 56594.68 88888.00 2009-04-17 10:01:46.901 107 11809.24 60.44 56594.83 88888.00 2009-04-17 10:01:47.401 107 11809.05 60.42 56594.70 88888.00 2009-04-17 10:01:47.901 107 11809.05 60.33 56594.76 88888.00 2009-04-17 10:01:48.401 107 11809.18 60.44 56594.78 88888.00 2009-04-17 10:01:48.901 107 11809.10 60.55 56594.64 88888.00 2009-04-17 10:01:49.401 107 11808.96 60.49 56594.62 88888.00 2009-04-17 10:01:49.901 107 11808.92 60.46 56594.69 88888.00 2009-04-17 10:01:50.401 107 11808.89 60.45 56594.80 88888.00 2009-04-17 10:01:50.901 107 11808.95 60.48 56594.70 88888.00 2009-04-17 10:01:51.401 107 11808.99 60.48 56594.84 88888.00 2009-04-17 10:01:51.901 107 11809.11 60.48 56594.93 88888.00 2009-04-17 10:01:52.401 107 11809.16 60.48 56594.91 88888.00 2009-04-17 10:01:52.901 107 11809.09 60.37 56594.99 88888.00 2009-04-17 10:01:53.401 107 11809.09 60.28 56594.95 88888.00 2009-04-17 10:01:53.901 107 11809.36 60.25 56594.90 88888.00 2009-04-17 10:01:54.401 107 11809.29 60.28 56594.91 88888.00 2009-04-17 10:01:54.901 107 11809.25 60.26 56594.88 88888.00 2009-04-17 10:01:55.401 107 11809.43 60.22 56594.99 88888.00 2009-04-17 10:01:55.901 107 11809.48 60.25 56594.94 88888.00 2009-04-17 10:01:56.401 107 11809.48 60.21 56594.83 88888.00 2009-04-17 10:01:56.901 107 11809.48 60.19 56594.83 88888.00 2009-04-17 10:01:57.401 107 11809.48 60.22 56594.77 88888.00 2009-04-17 10:01:57.901 107 11809.48 60.29 56594.75 88888.00 2009-04-17 10:01:58.401 107 11809.48 60.31 56594.83 88888.00 2009-04-17 10:01:58.901 107 11809.48 60.26 56594.95 88888.00 2009-04-17 10:01:59.401 107 11809.48 60.16 56594.88 88888.00 2009-04-17 10:01:59.901 107 11809.48 60.26 56594.80 88888.00 2009-04-17 10:02:00.401 107 11809.49 60.25 56594.79 88888.00 2009-04-17 10:02:00.901 107 11809.48 60.24 56594.86 88888.00 2009-04-17 10:02:01.401 107 11809.48 60.22 56594.99 88888.00 2009-04-17 10:02:01.901 107 11809.48 60.22 56595.01 88888.00 2009-04-17 10:02:02.401 107 11809.48 60.22 56594.92 88888.00 2009-04-17 10:02:02.901 107 11809.48 60.19 56594.87 88888.00 2009-04-17 10:02:03.401 107 11809.48 60.21 56594.90 88888.00 2009-04-17 10:02:03.901 107 11809.48 60.18 56594.88 88888.00 2009-04-17 10:02:04.401 107 11809.48 60.21 56594.81 88888.00 2009-04-17 10:02:04.901 107 11809.48 60.18 56594.83 88888.00 2009-04-17 10:02:05.401 107 11809.48 60.22 56594.81 88888.00 2009-04-17 10:02:05.901 107 11809.48 60.19 56594.88 88888.00 2009-04-17 10:02:06.401 107 11809.48 60.18 56594.89 88888.00 2009-04-17 10:02:06.901 107 11809.48 60.15 56594.88 88888.00 2009-04-17 10:02:07.401 107 11809.48 60.13 56595.03 88888.00 2009-04-17 10:02:07.901 107 11809.48 60.22 56595.06 88888.00 2009-04-17 10:02:08.401 107 11809.39 60.21 56594.95 88888.00 2009-04-17 10:02:08.901 107 11809.16 60.13 56594.87 88888.00 2009-04-17 10:02:09.401 107 11809.05 60.08 56595.02 88888.00 2009-04-17 10:02:09.901 107 11809.03 60.17 56595.05 88888.00 2009-04-17 10:02:10.401 107 11809.03 60.22 56595.05 88888.00 2009-04-17 10:02:10.901 107 11809.11 60.12 56594.95 88888.00 2009-04-17 10:02:11.401 107 11809.12 60.12 56594.95 88888.00 2009-04-17 10:02:11.901 107 11809.13 60.16 56594.89 88888.00 2009-04-17 10:02:12.401 107 11809.12 60.11 56594.94 88888.00 2009-04-17 10:02:12.901 107 11809.06 59.97 56594.98 88888.00 2009-04-17 10:02:13.401 107 11808.99 60.00 56595.01 88888.00 2009-04-17 10:02:13.901 107 11808.96 60.03 56594.89 88888.00 2009-04-17 10:02:14.401 107 11809.01 60.00 56594.88 88888.00 2009-04-17 10:02:14.901 107 11809.03 59.96 56594.91 88888.00 2009-04-17 10:02:15.401 107 11809.00 59.94 56594.97 88888.00 2009-04-17 10:02:15.901 107 11809.05 59.96 56594.84 88888.00 2009-04-17 10:02:16.401 107 11809.07 59.92 56594.82 88888.00 2009-04-17 10:02:16.901 107 11809.04 59.93 56594.79 88888.00 2009-04-17 10:02:17.401 107 11809.01 59.91 56594.81 88888.00 2009-04-17 10:02:17.901 107 11809.04 59.81 56594.97 88888.00 2009-04-17 10:02:18.401 107 11809.18 59.85 56594.90 88888.00 2009-04-17 10:02:18.901 107 11809.43 59.88 56594.84 88888.00 2009-04-17 10:02:19.401 107 11809.48 59.77 56594.93 88888.00 2009-04-17 10:02:19.901 107 11809.28 59.76 56594.86 88888.00 2009-04-17 10:02:20.401 107 11809.07 59.80 56594.82 88888.00 2009-04-17 10:02:20.901 107 11809.02 59.90 56594.75 88888.00 2009-04-17 10:02:21.401 107 11808.94 59.90 56594.82 88888.00 2009-04-17 10:02:21.901 107 11808.82 59.86 56595.00 88888.00 2009-04-17 10:02:22.401 107 11808.85 59.86 56594.91 88888.00 2009-04-17 10:02:22.901 107 11808.98 59.81 56594.93 88888.00 2009-04-17 10:02:23.401 107 11809.10 59.78 56594.93 88888.00 2009-04-17 10:02:23.901 107 11809.05 59.91 56594.82 88888.00 2009-04-17 10:02:24.401 107 11809.01 59.97 56594.97 88888.00 2009-04-17 10:02:24.901 107 11809.04 59.97 56594.86 88888.00 2009-04-17 10:02:25.401 107 11808.99 59.96 56594.84 88888.00 2009-04-17 10:02:25.901 107 11808.92 59.96 56594.83 88888.00 2009-04-17 10:02:26.401 107 11809.20 59.97 56594.86 88888.00 2009-04-17 10:02:26.901 107 11809.29 59.90 56594.91 88888.00 2009-04-17 10:02:27.401 107 11809.14 59.84 56594.90 88888.00 2009-04-17 10:02:27.901 107 11809.35 59.92 56594.95 88888.00 2009-04-17 10:02:28.401 107 11809.20 60.02 56595.04 88888.00 2009-04-17 10:02:28.901 107 11809.01 59.97 56594.94 88888.00 2009-04-17 10:02:29.401 107 11808.99 59.94 56594.90 88888.00 2009-04-17 10:02:29.901 107 11808.90 59.85 56594.94 88888.00 2009-04-17 10:02:30.401 107 11808.91 59.87 56594.84 88888.00 2009-04-17 10:02:30.901 107 11808.85 59.93 56594.98 88888.00 2009-04-17 10:02:31.401 107 11808.87 59.85 56594.83 88888.00 2009-04-17 10:02:31.901 107 11808.85 59.85 56594.86 88888.00 2009-04-17 10:02:32.401 107 11808.89 59.91 56594.86 88888.00 2009-04-17 10:02:32.901 107 11808.96 59.94 56594.88 88888.00 2009-04-17 10:02:33.401 107 11808.89 59.88 56594.91 88888.00 2009-04-17 10:02:33.901 107 11808.89 59.82 56594.79 88888.00 2009-04-17 10:02:34.401 107 11808.88 59.85 56594.83 88888.00 2009-04-17 10:02:34.901 107 11808.84 59.84 56594.82 88888.00 2009-04-17 10:02:35.401 107 11808.91 59.84 56594.84 88888.00 2009-04-17 10:02:35.901 107 11808.92 59.78 56594.78 88888.00 2009-04-17 10:02:36.401 107 11808.98 59.77 56594.83 88888.00 2009-04-17 10:02:36.901 107 11808.98 59.88 56594.84 88888.00 2009-04-17 10:02:37.401 107 11808.90 59.85 56594.87 88888.00 2009-04-17 10:02:37.901 107 11808.87 59.88 56594.83 88888.00 2009-04-17 10:02:38.401 107 11808.91 59.84 56594.82 88888.00 2009-04-17 10:02:38.901 107 11809.21 59.82 56594.81 88888.00 2009-04-17 10:02:39.401 107 11809.11 59.74 56594.91 88888.00 2009-04-17 10:02:39.901 107 11809.10 59.80 56594.83 88888.00 2009-04-17 10:02:40.401 107 11809.03 59.82 56594.91 88888.00 2009-04-17 10:02:40.901 107 11809.00 59.85 56594.82 88888.00 2009-04-17 10:02:41.401 107 11808.88 59.86 56594.80 88888.00 2009-04-17 10:02:41.901 107 11808.84 59.92 56594.79 88888.00 2009-04-17 10:02:42.401 107 11808.92 59.95 56594.75 88888.00 2009-04-17 10:02:42.901 107 11808.90 59.91 56594.75 88888.00 2009-04-17 10:02:43.401 107 11808.91 59.90 56594.74 88888.00 2009-04-17 10:02:43.901 107 11808.88 59.78 56594.93 88888.00 2009-04-17 10:02:44.401 107 11808.78 59.86 56594.92 88888.00 2009-04-17 10:02:44.901 107 11808.83 59.83 56594.97 88888.00 2009-04-17 10:02:45.401 107 11808.77 59.81 56594.91 88888.00 2009-04-17 10:02:45.901 107 11808.75 59.76 56594.82 88888.00 2009-04-17 10:02:46.401 107 11808.71 59.81 56594.83 88888.00 2009-04-17 10:02:46.901 107 11808.71 59.78 56594.92 88888.00 2009-04-17 10:02:47.401 107 11808.60 59.83 56594.89 88888.00 2009-04-17 10:02:47.901 107 11808.70 59.93 56594.86 88888.00 2009-04-17 10:02:48.401 107 11808.64 59.91 56594.90 88888.00 2009-04-17 10:02:48.901 107 11808.72 59.82 56594.89 88888.00 2009-04-17 10:02:49.401 107 11808.87 59.86 56594.99 88888.00 2009-04-17 10:02:49.901 107 11808.70 59.94 56595.03 88888.00 2009-04-17 10:02:50.401 107 11808.61 59.93 56594.92 88888.00 2009-04-17 10:02:50.901 107 11808.57 59.96 56594.80 88888.00 2009-04-17 10:02:51.401 107 11808.57 59.97 56594.82 88888.00 2009-04-17 10:02:51.901 107 11808.64 59.97 56594.88 88888.00 2009-04-17 10:02:52.401 107 11808.68 59.91 56594.93 88888.00 2009-04-17 10:02:52.901 107 11808.59 59.88 56594.84 88888.00 2009-04-17 10:02:53.401 107 11808.57 59.95 56594.88 88888.00 2009-04-17 10:02:53.901 107 11808.60 60.07 56594.89 88888.00 2009-04-17 10:02:54.401 107 11808.54 60.07 56594.94 88888.00 2009-04-17 10:02:54.901 107 11808.59 60.02 56595.01 88888.00 2009-04-17 10:02:55.401 107 11808.59 60.09 56594.99 88888.00 2009-04-17 10:02:55.901 107 11808.49 60.02 56594.98 88888.00 2009-04-17 10:02:56.401 107 11808.50 59.95 56595.09 88888.00 2009-04-17 10:02:56.901 107 11808.59 59.97 56595.04 88888.00 2009-04-17 10:02:57.401 107 11808.51 60.01 56594.95 88888.00 2009-04-17 10:02:57.901 107 11808.42 60.01 56594.83 88888.00 2009-04-17 10:02:58.401 107 11808.56 60.04 56594.99 88888.00 2009-04-17 10:02:58.901 107 11808.47 60.13 56594.98 88888.00 2009-04-17 10:02:59.401 107 11808.42 60.14 56594.97 88888.00 2009-04-17 10:02:59.901 107 11808.96 60.15 56594.97 88888.00 2009-04-17 10:03:00.401 107 11808.66 60.19 56594.94 88888.00 2009-04-17 10:03:00.901 107 11808.46 60.23 56594.98 88888.00 2009-04-17 10:03:01.401 107 11808.42 60.22 56595.00 88888.00 2009-04-17 10:03:01.901 107 11808.43 60.29 56595.07 88888.00 2009-04-17 10:03:02.401 107 11808.42 60.31 56595.03 88888.00 2009-04-17 10:03:02.901 107 11808.47 60.32 56594.90 88888.00 2009-04-17 10:03:03.401 107 11808.50 60.26 56594.91 88888.00 2009-04-17 10:03:03.901 107 11808.43 60.19 56595.00 88888.00 2009-04-17 10:03:04.401 107 11808.37 60.24 56594.95 88888.00 2009-04-17 10:03:04.901 107 11808.40 60.27 56594.89 88888.00 2009-04-17 10:03:05.401 107 11808.53 60.33 56594.84 88888.00 2009-04-17 10:03:05.901 107 11808.75 60.31 56594.91 88888.00 2009-04-17 10:03:06.401 107 11808.43 60.34 56595.01 88888.00 2009-04-17 10:03:06.901 107 11808.24 60.37 56595.00 88888.00 2009-04-17 10:03:07.401 107 11808.16 60.41 56594.92 88888.00 2009-04-17 10:03:07.901 107 11808.13 60.41 56594.90 88888.00 2009-04-17 10:03:08.401 107 11808.19 60.37 56594.99 88888.00 2009-04-17 10:03:08.901 107 11808.28 60.38 56594.94 88888.00 2009-04-17 10:03:09.401 107 11808.35 60.37 56595.05 88888.00 2009-04-17 10:03:09.901 107 11808.23 60.36 56595.16 88888.00 2009-04-17 10:03:10.401 107 11808.29 60.36 56594.91 88888.00 2009-04-17 10:03:10.901 107 11808.32 60.37 56594.87 88888.00 2009-04-17 10:03:11.401 107 11808.20 60.41 56594.94 88888.00 2009-04-17 10:03:11.901 107 11808.25 60.44 56594.90 88888.00 2009-04-17 10:03:12.401 107 11808.34 60.35 56594.91 88888.00 2009-04-17 10:03:12.901 107 11808.32 60.35 56594.93 88888.00 2009-04-17 10:03:13.401 107 11808.24 60.42 56595.12 88888.00 2009-04-17 10:03:13.901 107 11808.21 60.46 56595.09 88888.00 2009-04-17 10:03:14.401 107 11808.22 60.41 56595.02 88888.00 2009-04-17 10:03:14.901 107 11808.20 60.44 56594.98 88888.00 2009-04-17 10:03:15.401 107 11808.32 60.43 56595.05 88888.00 2009-04-17 10:03:15.901 107 11808.37 60.46 56594.90 88888.00 2009-04-17 10:03:16.401 107 11808.29 60.46 56594.83 88888.00 2009-04-17 10:03:16.901 107 11808.23 60.49 56594.78 88888.00 2009-04-17 10:03:17.401 107 11808.28 60.52 56594.88 88888.00 2009-04-17 10:03:17.901 107 11808.21 60.54 56594.95 88888.00 2009-04-17 10:03:18.401 107 11808.19 60.59 56594.79 88888.00 2009-04-17 10:03:18.901 107 11808.24 60.67 56594.75 88888.00 2009-04-17 10:03:19.401 107 11808.28 60.63 56594.84 88888.00 2009-04-17 10:03:19.901 107 11808.15 60.61 56595.05 88888.00 2009-04-17 10:03:20.401 107 11808.13 60.54 56594.98 88888.00 2009-04-17 10:03:20.901 107 11808.15 60.55 56594.91 88888.00 2009-04-17 10:03:21.401 107 11808.17 60.56 56595.04 88888.00 2009-04-17 10:03:21.901 107 11808.17 60.52 56595.10 88888.00 2009-04-17 10:03:22.401 107 11808.10 60.46 56594.98 88888.00 2009-04-17 10:03:22.901 107 11808.20 60.48 56594.99 88888.00 2009-04-17 10:03:23.401 107 11808.17 60.47 56594.87 88888.00 2009-04-17 10:03:23.901 107 11808.04 60.56 56594.91 88888.00 2009-04-17 10:03:24.401 107 11808.06 60.62 56595.01 88888.00 2009-04-17 10:03:24.901 107 11808.04 60.58 56595.09 88888.00 2009-04-17 10:03:25.401 107 11808.21 60.61 56595.00 88888.00 2009-04-17 10:03:25.901 107 11808.11 60.57 56595.05 88888.00 2009-04-17 10:03:26.401 107 11808.15 60.62 56594.92 88888.00 2009-04-17 10:03:26.901 107 11808.14 60.68 56594.92 88888.00 2009-04-17 10:03:27.401 107 11808.14 60.65 56594.97 88888.00 2009-04-17 10:03:27.901 107 11808.12 60.66 56595.03 88888.00 2009-04-17 10:03:28.401 107 11808.00 60.65 56594.97 88888.00 2009-04-17 10:03:28.901 107 11807.99 60.63 56594.97 88888.00 2009-04-17 10:03:29.401 107 11808.11 60.61 56594.99 88888.00 2009-04-17 10:03:29.901 107 11808.16 60.65 56594.83 88888.00 2009-04-17 10:03:30.401 107 11808.26 60.64 56594.82 88888.00 2009-04-17 10:03:30.901 107 11808.16 60.76 56594.97 88888.00 2009-04-17 10:03:31.401 107 11808.15 60.83 56594.99 88888.00 2009-04-17 10:03:31.901 107 11808.21 60.78 56594.90 88888.00 2009-04-17 10:03:32.401 107 11808.12 60.76 56594.81 88888.00 2009-04-17 10:03:32.901 107 11808.16 60.80 56594.87 88888.00 2009-04-17 10:03:33.401 107 11808.19 60.76 56594.88 88888.00 2009-04-17 10:03:33.901 107 11808.22 60.80 56594.94 88888.00 2009-04-17 10:03:34.401 107 11808.15 60.75 56595.05 88888.00 2009-04-17 10:03:34.901 107 11808.15 60.72 56594.88 88888.00 2009-04-17 10:03:35.401 107 11808.32 60.70 56594.80 88888.00 2009-04-17 10:03:35.901 107 11808.27 60.78 56594.97 88888.00 2009-04-17 10:03:36.401 107 11808.13 60.79 56594.92 88888.00 2009-04-17 10:03:36.901 107 11808.11 60.73 56595.03 88888.00 2009-04-17 10:03:37.401 107 11808.21 60.66 56595.06 88888.00 2009-04-17 10:03:37.901 107 11808.14 60.67 56594.89 88888.00 2009-04-17 10:03:38.401 107 11808.04 60.63 56594.84 88888.00 2009-04-17 10:03:38.901 107 11808.08 60.63 56594.95 88888.00 2009-04-17 10:03:39.401 107 11808.14 60.68 56595.12 88888.00 2009-04-17 10:03:39.901 107 11808.23 60.63 56595.10 88888.00 2009-04-17 10:03:40.401 107 11808.11 60.56 56595.04 88888.00 2009-04-17 10:03:40.901 107 11808.14 60.53 56595.00 88888.00 2009-04-17 10:03:41.401 107 11808.14 60.55 56594.95 88888.00 2009-04-17 10:03:41.901 107 11808.16 60.56 56594.99 88888.00 2009-04-17 10:03:42.401 107 11808.24 60.55 56595.02 88888.00 2009-04-17 10:03:42.901 107 11808.19 60.63 56595.01 88888.00 2009-04-17 10:03:43.401 107 11808.25 60.65 56595.05 88888.00 2009-04-17 10:03:43.901 107 11808.19 60.72 56595.10 88888.00 2009-04-17 10:03:44.401 107 11808.12 60.67 56595.16 88888.00 2009-04-17 10:03:44.901 107 11808.19 60.66 56595.13 88888.00 2009-04-17 10:03:45.401 107 11808.22 60.69 56595.12 88888.00 2009-04-17 10:03:45.901 107 11808.23 60.66 56595.09 88888.00 2009-04-17 10:03:46.401 107 11808.31 60.62 56595.17 88888.00 2009-04-17 10:03:46.901 107 11808.37 60.64 56595.25 88888.00 2009-04-17 10:03:47.401 107 11808.35 60.63 56595.17 88888.00 2009-04-17 10:03:47.901 107 11808.27 60.56 56595.09 88888.00 2009-04-17 10:03:48.401 107 11808.33 60.58 56595.15 88888.00 2009-04-17 10:03:48.901 107 11808.42 60.64 56595.37 88888.00 2009-04-17 10:03:49.401 107 11808.46 60.55 56595.29 88888.00 2009-04-17 10:03:49.901 107 11808.44 60.53 56595.23 88888.00 2009-04-17 10:03:50.401 107 11808.42 60.58 56595.18 88888.00 2009-04-17 10:03:50.901 107 11808.54 60.59 56595.25 88888.00 2009-04-17 10:03:51.401 107 11808.48 60.59 56595.25 88888.00 2009-04-17 10:03:51.901 107 11808.36 60.58 56595.27 88888.00 2009-04-17 10:03:52.401 107 11808.39 60.55 56595.19 88888.00 2009-04-17 10:03:52.901 107 11808.48 60.48 56595.22 88888.00 2009-04-17 10:03:53.401 107 11808.46 60.56 56595.19 88888.00 2009-04-17 10:03:53.901 107 11808.38 60.66 56595.24 88888.00 2009-04-17 10:03:54.401 107 11808.29 60.69 56595.38 88888.00 2009-04-17 10:03:54.901 107 11808.37 60.57 56595.38 88888.00 2009-04-17 10:03:55.401 107 11808.46 60.61 56595.28 88888.00 2009-04-17 10:03:55.901 107 11808.32 60.62 56595.30 88888.00 2009-04-17 10:03:56.401 107 11808.47 60.56 56595.23 88888.00 2009-04-17 10:03:56.901 107 11808.45 60.48 56595.17 88888.00 2009-04-17 10:03:57.401 107 11808.48 60.46 56595.13 88888.00 2009-04-17 10:03:57.901 107 11808.58 60.51 56595.11 88888.00 2009-04-17 10:03:58.401 107 11808.51 60.48 56595.16 88888.00 2009-04-17 10:03:58.901 107 11808.38 60.48 56595.23 88888.00 2009-04-17 10:03:59.401 107 11808.38 60.55 56595.22 88888.00 2009-04-17 10:03:59.901 107 11808.37 60.61 56595.30 88888.00 2009-04-17 10:04:00.401 107 11808.38 60.55 56595.31 88888.00 2009-04-17 10:04:00.901 107 11808.32 60.52 56595.18 88888.00 2009-04-17 10:04:01.401 107 11808.34 60.58 56595.17 88888.00 2009-04-17 10:04:01.901 107 11808.46 60.53 56595.13 88888.00 2009-04-17 10:04:02.401 107 11808.49 60.53 56595.06 88888.00 2009-04-17 10:04:02.901 107 11808.64 60.56 56595.22 88888.00 2009-04-17 10:04:03.401 107 11808.38 60.59 56595.22 88888.00 2009-04-17 10:04:03.901 107 11808.29 60.63 56595.35 88888.00 2009-04-17 10:04:04.401 107 11808.21 60.55 56595.38 88888.00 2009-04-17 10:04:04.901 107 11808.22 60.58 56595.38 88888.00 2009-04-17 10:04:05.401 107 11808.24 60.56 56595.24 88888.00 2009-04-17 10:04:05.901 107 11808.33 60.57 56595.15 88888.00 2009-04-17 10:04:06.401 107 11808.38 60.66 56595.16 88888.00 2009-04-17 10:04:06.901 107 11808.42 60.72 56595.05 88888.00 2009-04-17 10:04:07.401 107 11808.56 60.76 56595.05 88888.00 2009-04-17 10:04:07.901 107 11808.40 60.74 56595.17 88888.00 2009-04-17 10:04:08.401 107 11808.37 60.66 56595.30 88888.00 2009-04-17 10:04:08.901 107 11808.43 60.63 56595.26 88888.00 2009-04-17 10:04:09.401 107 11808.29 60.70 56595.14 88888.00 2009-04-17 10:04:09.901 107 11808.23 60.73 56595.10 88888.00 2009-04-17 10:04:10.401 107 11808.27 60.63 56595.24 88888.00 2009-04-17 10:04:10.901 107 11808.42 60.61 56595.39 88888.00 2009-04-17 10:04:11.401 107 11808.37 60.63 56595.40 88888.00 2009-04-17 10:04:11.901 107 11808.26 60.73 56595.27 88888.00 2009-04-17 10:04:12.401 107 11808.24 60.74 56595.31 88888.00 2009-04-17 10:04:12.901 107 11808.19 60.80 56595.26 88888.00 2009-04-17 10:04:13.401 107 11808.32 60.92 56595.12 88888.00 2009-04-17 10:04:13.901 107 11808.31 60.90 56595.19 88888.00 2009-04-17 10:04:14.401 107 11808.40 60.87 56595.36 88888.00 2009-04-17 10:04:14.901 107 11808.28 60.80 56595.35 88888.00 2009-04-17 10:04:15.401 107 11808.23 60.79 56595.36 88888.00 2009-04-17 10:04:15.901 107 11808.26 60.68 56595.34 88888.00 2009-04-17 10:04:16.401 107 11808.29 60.75 56595.39 88888.00 2009-04-17 10:04:16.901 107 11808.24 60.84 56595.38 88888.00 2009-04-17 10:04:17.401 107 11808.31 60.84 56595.31 88888.00 2009-04-17 10:04:17.901 107 11808.25 60.86 56595.33 88888.00 2009-04-17 10:04:18.401 107 11808.25 60.83 56595.29 88888.00 2009-04-17 10:04:18.901 107 11808.27 60.82 56595.21 88888.00 2009-04-17 10:04:19.401 107 11808.17 60.88 56595.31 88888.00 2009-04-17 10:04:19.901 107 11808.12 60.83 56595.36 88888.00 2009-04-17 10:04:20.401 107 11808.09 60.79 56595.34 88888.00 2009-04-17 10:04:20.901 107 11808.08 60.80 56595.23 88888.00 2009-04-17 10:04:21.401 107 11808.09 60.88 56595.17 88888.00 2009-04-17 10:04:21.901 107 11808.08 60.89 56595.14 88888.00 2009-04-17 10:04:22.401 107 11808.08 60.92 56595.07 88888.00 2009-04-17 10:04:22.901 107 11808.13 60.92 56595.14 88888.00 2009-04-17 10:04:23.401 107 11808.13 60.94 56595.26 88888.00 2009-04-17 10:04:23.901 107 11808.02 60.95 56595.25 88888.00 2009-04-17 10:04:24.401 107 11807.89 60.92 56595.26 88888.00 2009-04-17 10:04:24.901 107 11807.94 60.99 56595.26 88888.00 2009-04-17 10:04:25.401 107 11807.91 61.03 56595.16 88888.00 2009-04-17 10:04:25.901 107 11807.94 61.06 56595.16 88888.00 2009-04-17 10:04:26.401 107 11807.94 61.03 56595.33 88888.00 2009-04-17 10:04:26.901 107 11807.99 61.09 56595.31 88888.00 2009-04-17 10:04:27.401 107 11808.00 61.20 56595.22 88888.00 2009-04-17 10:04:27.901 107 11807.88 61.19 56595.36 88888.00 2009-04-17 10:04:28.401 107 11807.84 61.13 56595.25 88888.00 2009-04-17 10:04:28.901 107 11807.86 61.20 56595.26 88888.00 2009-04-17 10:04:29.401 107 11807.93 61.23 56595.25 88888.00 2009-04-17 10:04:29.901 107 11807.84 61.25 56595.36 88888.00 2009-04-17 10:04:30.401 107 11807.80 61.23 56595.43 88888.00 2009-04-17 10:04:30.901 107 11807.78 61.28 56595.39 88888.00 2009-04-17 10:04:31.401 107 11807.67 61.26 56595.33 88888.00 2009-04-17 10:04:31.901 107 11807.72 61.36 56595.28 88888.00 2009-04-17 10:04:32.401 107 11807.80 61.36 56595.29 88888.00 2009-04-17 10:04:32.901 107 11807.69 61.36 56595.28 88888.00 2009-04-17 10:04:33.401 107 11807.63 61.50 56595.22 88888.00 2009-04-17 10:04:33.901 107 11807.60 61.60 56595.25 88888.00 2009-04-17 10:04:34.401 107 11807.78 61.67 56595.22 88888.00 2009-04-17 10:04:34.901 107 11807.66 61.70 56595.34 88888.00 2009-04-17 10:04:35.401 107 11807.56 61.69 56595.30 88888.00 2009-04-17 10:04:35.901 107 11807.64 61.70 56595.17 88888.00 2009-04-17 10:04:36.401 107 11807.65 61.69 56595.33 88888.00 2009-04-17 10:04:36.901 107 11807.60 61.76 56595.40 88888.00 2009-04-17 10:04:37.401 107 11807.56 61.73 56595.31 88888.00 2009-04-17 10:04:37.901 107 11807.66 61.75 56595.33 88888.00 2009-04-17 10:04:38.401 107 11807.67 61.71 56595.45 88888.00 2009-04-17 10:04:38.901 107 11807.72 61.73 56595.48 88888.00 2009-04-17 10:04:39.401 107 11807.75 61.86 56595.37 88888.00 2009-04-17 10:04:39.901 107 11807.65 61.86 56595.41 88888.00 2009-04-17 10:04:40.401 107 11807.61 61.78 56595.51 88888.00 2009-04-17 10:04:40.901 107 11807.72 61.81 56595.55 88888.00 2009-04-17 10:04:41.401 107 11807.66 61.87 56595.51 88888.00 2009-04-17 10:04:41.901 107 11807.59 61.85 56595.59 88888.00 2009-04-17 10:04:42.398 107 11807.59 61.88 56595.48 88888.00 2009-04-17 10:04:42.908 107 11807.59 61.97 56595.48 88888.00 2009-04-17 10:04:43.408 107 11807.60 62.02 56595.46 88888.00 2009-04-17 10:04:43.908 107 11807.58 62.00 56595.55 88888.00 2009-04-17 10:04:44.408 107 11807.69 62.09 56595.53 88888.00 2009-04-17 10:04:44.908 107 11807.72 62.01 56595.55 88888.00 2009-04-17 10:04:45.408 107 11807.68 61.96 56595.49 88888.00 2009-04-17 10:04:45.908 107 11807.66 62.00 56595.45 88888.00 2009-04-17 10:04:46.408 107 11807.72 62.10 56595.63 88888.00 2009-04-17 10:04:46.908 107 11807.74 62.12 56595.55 88888.00 2009-04-17 10:04:47.408 107 11807.65 62.07 56595.42 88888.00 2009-04-17 10:04:47.908 107 11807.60 62.15 56595.53 88888.00 2009-04-17 10:04:48.408 107 11807.67 62.17 56595.52 88888.00 2009-04-17 10:04:48.908 107 11807.69 62.09 56595.60 88888.00 2009-04-17 10:04:49.408 107 11807.64 62.17 56595.54 88888.00 2009-04-17 10:04:49.908 107 11807.68 62.21 56595.59 88888.00 2009-04-17 10:04:50.408 107 11807.65 62.24 56595.65 88888.00 2009-04-17 10:04:50.908 107 11807.67 62.24 56595.52 88888.00 2009-04-17 10:04:51.408 107 11807.84 62.24 56595.48 88888.00 2009-04-17 10:04:51.908 107 11807.83 62.24 56595.54 88888.00 2009-04-17 10:04:52.408 107 11807.79 62.24 56595.50 88888.00 2009-04-17 10:04:52.908 107 11807.86 62.26 56595.60 88888.00 2009-04-17 10:04:53.408 107 11807.75 62.26 56595.70 88888.00 2009-04-17 10:04:53.908 107 11807.69 62.26 56595.64 88888.00 2009-04-17 10:04:54.408 107 11807.69 62.39 56595.57 88888.00 2009-04-17 10:04:54.908 107 11807.82 62.45 56595.60 88888.00 2009-04-17 10:04:55.408 107 11807.88 62.44 56595.61 88888.00 2009-04-17 10:04:55.908 107 11807.71 62.31 56595.64 88888.00 2009-04-17 10:04:56.408 107 11807.72 62.29 56595.61 88888.00 2009-04-17 10:04:56.908 107 11807.80 62.44 56595.59 88888.00 2009-04-17 10:04:57.408 107 11807.79 62.38 56595.52 88888.00 2009-04-17 10:04:57.908 107 11807.77 62.37 56595.54 88888.00 2009-04-17 10:04:58.408 107 11807.81 62.36 56595.57 88888.00 2009-04-17 10:04:58.908 107 11807.86 62.42 56595.61 88888.00 2009-04-17 10:04:59.408 107 11807.88 62.50 56595.62 88888.00 2009-04-17 10:04:59.908 107 11807.87 62.59 56595.66 88888.00 2009-04-17 10:05:00.408 107 11807.78 62.50 56595.71 88888.00 2009-04-17 10:05:00.908 107 11807.79 62.48 56595.61 88888.00 2009-04-17 10:05:01.408 107 11807.83 62.60 56595.66 88888.00 2009-04-17 10:05:01.908 107 11807.92 62.59 56595.70 88888.00 2009-04-17 10:05:02.408 107 11807.89 62.58 56595.64 88888.00 2009-04-17 10:05:02.908 107 11807.79 62.55 56595.71 88888.00 2009-04-17 10:05:03.408 107 11807.92 62.57 56595.73 88888.00 2009-04-17 10:05:03.908 107 11807.99 62.61 56595.69 88888.00 2009-04-17 10:05:04.408 107 11808.02 62.65 56595.62 88888.00 2009-04-17 10:05:04.908 107 11808.05 62.67 56595.69 88888.00 2009-04-17 10:05:05.408 107 11808.08 62.73 56595.76 88888.00 2009-04-17 10:05:05.908 107 11808.03 62.79 56595.72 88888.00 2009-04-17 10:05:06.408 107 11807.99 62.80 56595.66 88888.00 2009-04-17 10:05:06.908 107 11808.01 62.77 56595.67 88888.00 2009-04-17 10:05:07.408 107 11808.03 62.77 56595.66 88888.00 2009-04-17 10:05:07.908 107 11808.11 62.80 56595.74 88888.00 2009-04-17 10:05:08.408 107 11808.14 62.80 56595.76 88888.00 2009-04-17 10:05:08.908 107 11808.16 62.83 56595.88 88888.00 2009-04-17 10:05:09.408 107 11808.11 62.79 56595.88 88888.00 2009-04-17 10:05:09.908 107 11808.08 62.68 56595.94 88888.00 2009-04-17 10:05:10.408 107 11808.11 62.82 56595.94 88888.00 2009-04-17 10:05:10.908 107 11808.11 62.87 56595.71 88888.00 2009-04-17 10:05:11.408 107 11808.20 62.71 56595.76 88888.00 2009-04-17 10:05:11.908 107 11808.35 62.71 56595.77 88888.00 2009-04-17 10:05:12.408 107 11808.29 62.62 56595.82 88888.00 2009-04-17 10:05:12.908 107 11808.28 62.68 56595.85 88888.00 2009-04-17 10:05:13.408 107 11808.22 62.78 56595.86 88888.00 2009-04-17 10:05:13.908 107 11808.25 62.76 56595.88 88888.00 2009-04-17 10:05:14.408 107 11808.35 62.80 56595.94 88888.00 2009-04-17 10:05:14.908 107 11808.40 62.76 56595.97 88888.00 2009-04-17 10:05:15.408 107 11808.38 62.61 56595.98 88888.00 2009-04-17 10:05:15.908 107 11808.37 62.57 56595.95 88888.00 2009-04-17 10:05:16.408 107 11808.39 62.56 56595.77 88888.00 2009-04-17 10:05:16.908 107 11808.42 62.65 56595.83 88888.00 2009-04-17 10:05:17.408 107 11808.39 62.58 56595.86 88888.00 2009-04-17 10:05:17.908 107 11808.35 62.59 56595.86 88888.00 2009-04-17 10:05:18.408 107 11808.50 62.59 56595.93 88888.00 2009-04-17 10:05:18.908 107 11808.65 62.57 56595.84 88888.00 2009-04-17 10:05:19.408 107 11808.48 62.59 56595.83 88888.00 2009-04-17 10:05:19.908 107 11808.49 62.61 56595.91 88888.00 2009-04-17 10:05:20.408 107 11808.62 62.57 56595.87 88888.00 2009-04-17 10:05:20.908 107 11808.65 62.61 56595.88 88888.00 2009-04-17 10:05:21.408 107 11808.64 62.65 56595.73 88888.00 2009-04-17 10:05:21.908 107 11808.61 62.59 56595.69 88888.00 2009-04-17 10:05:22.408 107 11808.58 62.50 56595.67 88888.00 2009-04-17 10:05:22.908 107 11808.62 62.44 56595.71 88888.00 2009-04-17 10:05:23.408 107 11808.61 62.48 56595.77 88888.00 2009-04-17 10:05:23.908 107 11808.62 62.44 56595.82 88888.00 2009-04-17 10:05:24.408 107 11808.68 62.45 56595.91 88888.00 2009-04-17 10:05:24.908 107 11808.60 62.45 56595.96 88888.00 2009-04-17 10:05:25.408 107 11808.65 62.40 56595.98 88888.00 2009-04-17 10:05:25.908 107 11808.62 62.41 56595.99 88888.00 2009-04-17 10:05:26.408 107 11808.66 62.39 56595.95 88888.00 2009-04-17 10:05:26.908 107 11808.60 62.38 56596.01 88888.00 2009-04-17 10:05:27.408 107 11808.65 62.39 56595.97 88888.00 2009-04-17 10:05:27.908 107 11808.70 62.38 56595.96 88888.00 2009-04-17 10:05:28.408 107 11808.57 62.35 56595.97 88888.00 2009-04-17 10:05:28.908 107 11808.68 62.36 56595.82 88888.00 2009-04-17 10:05:29.408 107 11808.78 62.37 56595.91 88888.00 2009-04-17 10:05:29.908 107 11808.70 62.24 56595.90 88888.00 2009-04-17 10:05:30.408 107 11808.69 62.24 56595.93 88888.00 2009-04-17 10:05:30.908 107 11808.83 62.30 56595.96 88888.00 2009-04-17 10:05:31.408 107 11809.09 62.31 56595.94 88888.00 2009-04-17 10:05:31.908 107 11808.77 62.24 56595.90 88888.00 2009-04-17 10:05:32.408 107 11808.67 62.16 56595.93 88888.00 2009-04-17 10:05:32.908 107 11808.79 62.10 56595.93 88888.00 2009-04-17 10:05:33.408 107 11808.73 62.20 56595.90 88888.00 2009-04-17 10:05:33.908 107 11808.65 62.14 56595.90 88888.00 2009-04-17 10:05:34.408 107 11808.57 62.01 56595.89 88888.00 2009-04-17 10:05:34.908 107 11808.67 62.08 56595.81 88888.00 2009-04-17 10:05:35.408 107 11808.71 62.10 56595.85 88888.00 2009-04-17 10:05:35.908 107 11808.65 62.11 56595.99 88888.00 2009-04-17 10:05:36.408 107 11808.66 62.16 56595.96 88888.00 2009-04-17 10:05:36.908 107 11808.60 62.16 56595.82 88888.00 2009-04-17 10:05:37.408 107 11808.64 62.15 56595.99 88888.00 2009-04-17 10:05:37.908 107 11808.66 62.09 56596.03 88888.00 2009-04-17 10:05:38.408 107 11808.67 61.98 56596.10 88888.00 2009-04-17 10:05:38.908 107 11808.62 62.00 56596.09 88888.00 2009-04-17 10:05:39.408 107 11808.59 61.97 56596.02 88888.00 2009-04-17 10:05:39.908 107 11808.60 61.94 56596.14 88888.00 2009-04-17 10:05:40.408 107 11808.61 61.96 56596.03 88888.00 2009-04-17 10:05:40.908 107 11808.58 61.96 56596.05 88888.00 2009-04-17 10:05:41.408 107 11808.61 61.95 56596.14 88888.00 2009-04-17 10:05:41.908 107 11808.66 62.00 56596.07 88888.00 2009-04-17 10:05:42.408 107 11808.62 61.99 56596.05 88888.00 2009-04-17 10:05:42.908 107 11808.62 61.96 56596.06 88888.00 2009-04-17 10:05:43.408 107 11808.50 61.95 56595.93 88888.00 2009-04-17 10:05:43.908 107 11808.48 62.01 56596.06 88888.00 2009-04-17 10:05:44.408 107 11808.39 61.95 56596.16 88888.00 2009-04-17 10:05:44.908 107 11808.36 61.89 56596.22 88888.00 2009-04-17 10:05:45.408 107 11808.33 61.93 56596.22 88888.00 2009-04-17 10:05:45.908 107 11808.39 61.95 56596.11 88888.00 2009-04-17 10:05:46.408 107 11808.45 61.89 56596.10 88888.00 2009-04-17 10:05:46.908 107 11808.45 62.00 56596.02 88888.00 2009-04-17 10:05:47.408 107 11808.48 62.07 56596.10 88888.00 2009-04-17 10:05:47.908 107 11808.39 62.07 56596.16 88888.00 2009-04-17 10:05:48.408 107 11808.44 62.02 56595.97 88888.00 2009-04-17 10:05:48.908 107 11808.48 61.91 56596.02 88888.00 2009-04-17 10:05:49.408 107 11808.51 61.97 56596.06 88888.00 2009-04-17 10:05:49.908 107 11808.56 62.06 56596.05 88888.00 2009-04-17 10:05:50.408 107 11808.50 62.15 56596.02 88888.00 2009-04-17 10:05:50.908 107 11808.39 62.12 56596.01 88888.00 2009-04-17 10:05:51.408 107 11808.43 62.10 56595.95 88888.00 2009-04-17 10:05:51.908 107 11808.46 62.06 56595.95 88888.00 2009-04-17 10:05:52.408 107 11808.62 62.01 56595.91 88888.00 2009-04-17 10:05:52.908 107 11808.50 62.09 56595.77 88888.00 2009-04-17 10:05:53.408 107 11808.53 62.10 56595.77 88888.00 2009-04-17 10:05:53.908 107 11808.43 62.09 56595.81 88888.00 2009-04-17 10:05:54.408 107 11808.42 62.00 56595.89 88888.00 2009-04-17 10:05:54.908 107 11808.36 62.01 56595.98 88888.00 2009-04-17 10:05:55.408 107 11808.39 62.02 56595.93 88888.00 2009-04-17 10:05:55.908 107 11808.37 61.99 56596.03 88888.00 2009-04-17 10:05:56.408 107 11808.39 62.02 56595.99 88888.00 2009-04-17 10:05:56.908 107 11808.36 62.00 56596.01 88888.00 2009-04-17 10:05:57.408 107 11808.35 61.97 56595.93 88888.00 2009-04-17 10:05:57.908 107 11808.47 61.96 56595.89 88888.00 2009-04-17 10:05:58.408 107 11808.54 62.01 56595.94 88888.00 2009-04-17 10:05:58.908 107 11808.36 62.04 56595.83 88888.00 2009-04-17 10:05:59.408 107 11808.25 61.98 56595.96 88888.00 2009-04-17 10:05:59.908 107 11808.34 62.06 56596.02 88888.00 2009-04-17 10:06:00.408 107 11808.32 62.05 56596.03 88888.00 2009-04-17 10:06:00.908 107 11808.29 62.09 56596.09 88888.00 2009-04-17 10:06:01.408 107 11808.44 62.04 56596.11 88888.00 2009-04-17 10:06:01.908 107 11808.42 62.09 56596.13 88888.00 2009-04-17 10:06:02.408 107 11808.36 62.08 56596.02 88888.00 2009-04-17 10:06:02.908 107 11808.44 62.15 56596.03 88888.00 2009-04-17 10:06:03.408 107 11808.39 62.09 56595.99 88888.00 2009-04-17 10:06:03.908 107 11808.31 62.09 56595.98 88888.00 2009-04-17 10:06:04.408 107 11808.28 62.07 56596.09 88888.00 2009-04-17 10:06:04.908 107 11808.26 62.09 56596.01 88888.00 2009-04-17 10:06:05.408 107 11808.21 62.05 56595.98 88888.00 2009-04-17 10:06:05.908 107 11808.13 62.15 56596.00 88888.00 2009-04-17 10:06:06.408 107 11808.22 62.14 56596.03 88888.00 2009-04-17 10:06:06.908 107 11808.14 62.06 56596.09 88888.00 2009-04-17 10:06:07.408 107 11808.21 62.04 56596.03 88888.00 2009-04-17 10:06:07.908 107 11808.25 62.00 56596.09 88888.00 2009-04-17 10:06:08.408 107 11808.31 62.04 56596.13 88888.00 2009-04-17 10:06:08.908 107 11808.20 62.01 56596.17 88888.00 2009-04-17 10:06:09.408 107 11808.13 62.00 56596.24 88888.00 2009-04-17 10:06:09.908 107 11808.19 62.04 56596.14 88888.00 2009-04-17 10:06:10.408 107 11808.25 62.05 56596.05 88888.00 2009-04-17 10:06:10.908 107 11808.26 62.09 56596.12 88888.00 2009-04-17 10:06:11.408 107 11808.23 62.09 56595.99 88888.00 2009-04-17 10:06:11.908 107 11808.22 62.16 56596.00 88888.00 2009-04-17 10:06:12.408 107 11808.20 62.18 56596.08 88888.00 2009-04-17 10:06:12.908 107 11808.13 62.17 56596.18 88888.00 2009-04-17 10:06:13.408 107 11808.08 62.22 56596.20 88888.00 2009-04-17 10:06:13.908 107 11808.17 62.17 56596.07 88888.00 2009-04-17 10:06:14.408 107 11808.13 62.17 56596.06 88888.00 2009-04-17 10:06:14.908 107 11808.15 62.15 56596.10 88888.00 2009-04-17 10:06:15.408 107 11808.17 62.19 56596.07 88888.00 2009-04-17 10:06:15.908 107 11808.23 62.21 56596.03 88888.00 2009-04-17 10:06:16.408 107 11808.27 62.17 56596.08 88888.00 2009-04-17 10:06:16.908 107 11808.19 62.25 56596.10 88888.00 2009-04-17 10:06:17.408 107 11808.22 62.31 56596.10 88888.00 2009-04-17 10:06:17.908 107 11808.17 62.28 56596.10 88888.00 2009-04-17 10:06:18.408 107 11808.19 62.25 56596.16 88888.00 2009-04-17 10:06:18.908 107 11808.24 62.30 56596.20 88888.00 2009-04-17 10:06:19.408 107 11808.32 62.24 56596.22 88888.00 2009-04-17 10:06:19.908 107 11808.15 62.19 56596.17 88888.00 2009-04-17 10:06:20.408 107 11808.03 62.15 56596.11 88888.00 2009-04-17 10:06:20.908 107 11808.05 62.19 56596.11 88888.00 2009-04-17 10:06:21.408 107 11808.04 62.21 56596.09 88888.00 2009-04-17 10:06:21.908 107 11808.08 62.24 56596.06 88888.00 2009-04-17 10:06:22.408 107 11808.08 62.26 56596.10 88888.00 2009-04-17 10:06:22.908 107 11808.06 62.25 56596.18 88888.00 2009-04-17 10:06:23.408 107 11808.15 62.35 56596.21 88888.00 2009-04-17 10:06:23.908 107 11808.16 62.36 56596.25 88888.00 2009-04-17 10:06:24.408 107 11808.17 62.32 56596.25 88888.00 2009-04-17 10:06:24.908 107 11808.11 62.32 56596.13 88888.00 2009-04-17 10:06:25.408 107 11808.10 62.28 56596.19 88888.00 2009-04-17 10:06:25.908 107 11808.09 62.22 56596.22 88888.00 2009-04-17 10:06:26.408 107 11808.19 62.26 56596.29 88888.00 2009-04-17 10:06:26.908 107 11808.22 62.35 56596.40 88888.00 2009-04-17 10:06:27.408 107 11808.15 62.26 56596.34 88888.00 2009-04-17 10:06:27.908 107 11808.09 62.26 56596.30 88888.00 2009-04-17 10:06:28.408 107 11808.12 62.19 56596.19 88888.00 2009-04-17 10:06:28.908 107 11808.16 62.27 56596.12 88888.00 2009-04-17 10:06:29.408 107 11808.16 62.31 56596.23 88888.00 2009-04-17 10:06:29.908 107 11808.21 62.32 56596.16 88888.00 2009-04-17 10:06:30.408 107 11808.21 62.24 56596.08 88888.00 2009-04-17 10:06:30.908 107 11808.12 62.22 56596.11 88888.00 2009-04-17 10:06:31.408 107 11808.21 62.39 56596.20 88888.00 2009-04-17 10:06:31.908 107 11808.16 62.42 56596.22 88888.00 2009-04-17 10:06:32.408 107 11808.13 62.40 56596.30 88888.00 2009-04-17 10:06:32.908 107 11808.22 62.41 56596.26 88888.00 2009-04-17 10:06:33.408 107 11808.15 62.41 56596.18 88888.00 2009-04-17 10:06:33.908 107 11808.16 62.28 56596.31 88888.00 2009-04-17 10:06:34.408 107 11808.33 62.18 56596.22 88888.00 2009-04-17 10:06:34.908 107 11808.27 62.12 56596.19 88888.00 2009-04-17 10:06:35.408 107 11808.20 62.17 56596.16 88888.00 2009-04-17 10:06:35.908 107 11808.36 62.15 56596.21 88888.00 2009-04-17 10:06:36.408 107 11808.36 62.15 56596.16 88888.00 2009-04-17 10:06:36.908 107 11808.26 62.08 56596.22 88888.00 2009-04-17 10:06:37.408 107 11808.13 62.08 56596.26 88888.00 2009-04-17 10:06:37.908 107 11808.10 62.08 56596.25 88888.00 2009-04-17 10:06:38.408 107 11808.15 62.10 56596.28 88888.00 2009-04-17 10:06:38.908 107 11808.22 62.11 56596.21 88888.00 2009-04-17 10:06:39.408 107 11808.25 62.17 56596.29 88888.00 2009-04-17 10:06:39.908 107 11808.32 62.20 56596.23 88888.00 2009-04-17 10:06:40.408 107 11808.26 62.10 56596.22 88888.00 2009-04-17 10:06:40.908 107 11808.35 62.15 56596.23 88888.00 2009-04-17 10:06:41.408 107 11808.25 62.16 56596.23 88888.00 2009-04-17 10:06:41.908 107 11808.33 62.17 56596.28 88888.00 2009-04-17 10:06:42.408 107 11808.37 62.12 56596.28 88888.00 2009-04-17 10:06:42.908 107 11808.21 62.17 56596.25 88888.00 2009-04-17 10:06:43.408 107 11808.15 62.09 56596.32 88888.00 2009-04-17 10:06:43.908 107 11808.22 62.09 56596.32 88888.00 2009-04-17 10:06:44.408 107 11808.28 62.08 56596.42 88888.00 2009-04-17 10:06:44.908 107 11808.27 62.01 56596.41 88888.00 2009-04-17 10:06:45.408 107 11808.31 62.04 56596.37 88888.00 2009-04-17 10:06:45.908 107 11808.50 62.10 56596.38 88888.00 2009-04-17 10:06:46.408 107 11808.48 62.08 56596.31 88888.00 2009-04-17 10:06:46.908 107 11808.42 62.10 56596.33 88888.00 2009-04-17 10:06:47.408 107 11808.38 62.15 56596.34 88888.00 2009-04-17 10:06:47.908 107 11808.39 62.02 56596.41 88888.00 2009-04-17 10:06:48.408 107 11808.34 61.90 56596.60 88888.00 2009-04-17 10:06:48.908 107 11808.40 61.89 56596.45 88888.00 2009-04-17 10:06:49.408 107 11808.46 61.90 56596.36 88888.00 2009-04-17 10:06:49.908 107 11808.46 61.96 56596.38 88888.00 2009-04-17 10:06:50.408 107 11808.49 61.90 56596.44 88888.00 2009-04-17 10:06:50.908 107 11808.44 61.91 56596.41 88888.00 2009-04-17 10:06:51.408 107 11808.54 61.89 56596.38 88888.00 2009-04-17 10:06:51.908 107 11808.68 61.89 56596.43 88888.00 2009-04-17 10:06:52.408 107 11808.59 61.90 56596.36 88888.00 2009-04-17 10:06:52.908 107 11808.60 61.84 56596.38 88888.00 2009-04-17 10:06:53.408 107 11808.54 61.69 56596.40 88888.00 2009-04-17 10:06:53.908 107 11808.51 61.66 56596.40 88888.00 2009-04-17 10:06:54.408 107 11808.64 61.63 56596.47 88888.00 2009-04-17 10:06:54.908 107 11808.55 61.60 56596.47 88888.00 2009-04-17 10:06:55.408 107 11808.53 61.58 56596.47 88888.00 2009-04-17 10:06:55.908 107 11808.53 61.63 56596.48 88888.00 2009-04-17 10:06:56.408 107 11808.55 61.58 56596.48 88888.00 2009-04-17 10:06:56.908 107 11808.38 61.54 56596.41 88888.00 2009-04-17 10:06:57.408 107 11808.45 61.46 56596.34 88888.00 2009-04-17 10:06:57.908 107 11808.56 61.39 56596.44 88888.00 2009-04-17 10:06:58.408 107 11808.51 61.38 56596.46 88888.00 2009-04-17 10:06:58.908 107 11808.42 61.45 56596.30 88888.00 2009-04-17 10:06:59.408 107 11808.50 61.47 56596.29 88888.00 2009-04-17 10:06:59.908 107 11808.45 61.41 56596.43 88888.00 2009-04-17 10:07:00.408 107 11808.42 61.43 56596.44 88888.00 2009-04-17 10:07:00.908 107 11808.43 61.43 56596.45 88888.00 2009-04-17 10:07:01.408 107 11808.58 61.44 56596.43 88888.00 2009-04-17 10:07:01.908 107 11808.53 61.37 56596.37 88888.00 2009-04-17 10:07:02.408 107 11808.43 61.31 56596.42 88888.00 2009-04-17 10:07:02.908 107 11808.44 61.30 56596.36 88888.00 2009-04-17 10:07:03.408 107 11808.55 61.25 56596.36 88888.00 2009-04-17 10:07:03.908 107 11808.58 61.25 56596.22 88888.00 2009-04-17 10:07:04.408 107 11808.48 61.24 56596.16 88888.00 2009-04-17 10:07:04.908 107 11808.38 61.37 56596.24 88888.00 2009-04-17 10:07:05.408 107 11808.39 61.43 56596.32 88888.00 2009-04-17 10:07:05.908 107 11808.46 61.29 56596.37 88888.00 2009-04-17 10:07:06.408 107 11808.57 61.34 56596.38 88888.00 2009-04-17 10:07:06.908 107 11808.42 61.34 56596.35 88888.00 2009-04-17 10:07:07.408 107 11808.55 61.31 56596.40 88888.00 2009-04-17 10:07:07.908 107 11808.47 61.27 56596.35 88888.00 2009-04-17 10:07:08.408 107 11808.48 61.27 56596.36 88888.00 2009-04-17 10:07:08.908 107 11808.46 61.24 56596.44 88888.00 2009-04-17 10:07:09.408 107 11808.43 61.17 56596.48 88888.00 2009-04-17 10:07:09.908 107 11808.38 61.17 56596.50 88888.00 2009-04-17 10:07:10.408 107 11808.44 61.22 56596.46 88888.00 2009-04-17 10:07:10.908 107 11808.43 61.28 56596.48 88888.00 2009-04-17 10:07:11.408 107 11808.48 61.39 56596.48 88888.00 2009-04-17 10:07:11.908 107 11808.45 61.38 56596.49 88888.00 2009-04-17 10:07:12.408 107 11808.50 61.34 56596.54 88888.00 2009-04-17 10:07:12.908 107 11808.38 61.36 56596.40 88888.00 2009-04-17 10:07:13.408 107 11808.37 61.35 56596.45 88888.00 2009-04-17 10:07:13.908 107 11808.34 61.43 56596.47 88888.00 2009-04-17 10:07:14.408 107 11808.47 61.45 56596.56 88888.00 2009-04-17 10:07:14.908 107 11808.53 61.49 56596.49 88888.00 2009-04-17 10:07:15.408 107 11808.47 61.46 56596.45 88888.00 2009-04-17 10:07:15.908 107 11808.39 61.38 56596.48 88888.00 2009-04-17 10:07:16.408 107 11808.27 61.43 56596.52 88888.00 2009-04-17 10:07:16.908 107 11808.31 61.41 56596.54 88888.00 2009-04-17 10:07:17.408 107 11808.28 61.39 56596.65 88888.00 2009-04-17 10:07:17.908 107 11808.22 61.38 56596.55 88888.00 2009-04-17 10:07:18.408 107 11808.34 61.39 56596.55 88888.00 2009-04-17 10:07:18.908 107 11808.38 61.43 56596.50 88888.00 2009-04-17 10:07:19.408 107 11808.42 61.44 56596.48 88888.00 2009-04-17 10:07:19.908 107 11808.32 61.29 56596.49 88888.00 2009-04-17 10:07:20.408 107 11808.22 61.29 56596.47 88888.00 2009-04-17 10:07:20.908 107 11808.29 61.31 56596.53 88888.00 2009-04-17 10:07:21.408 107 11808.32 61.40 56596.49 88888.00 2009-04-17 10:07:21.908 107 11808.25 61.39 56596.45 88888.00 2009-04-17 10:07:22.408 107 11808.25 61.40 56596.52 88888.00 2009-04-17 10:07:22.908 107 11808.27 61.37 56596.49 88888.00 2009-04-17 10:07:23.408 107 11808.21 61.36 56596.46 88888.00 2009-04-17 10:07:23.908 107 11808.19 61.34 56596.46 88888.00 2009-04-17 10:07:24.408 107 11808.09 61.30 56596.53 88888.00 2009-04-17 10:07:24.908 107 11807.98 61.30 56596.46 88888.00 2009-04-17 10:07:25.408 107 11808.16 61.30 56596.46 88888.00 2009-04-17 10:07:25.908 107 11808.10 61.30 56596.53 88888.00 2009-04-17 10:07:26.408 107 11808.14 61.40 56596.49 88888.00 2009-04-17 10:07:26.908 107 11808.10 61.36 56596.44 88888.00 2009-04-17 10:07:27.408 107 11808.10 61.39 56596.42 88888.00 2009-04-17 10:07:27.908 107 11807.98 61.36 56596.47 88888.00 2009-04-17 10:07:28.408 107 11807.92 61.38 56596.50 88888.00 2009-04-17 10:07:28.908 107 11807.91 61.33 56596.38 88888.00 2009-04-17 10:07:29.408 107 11807.94 61.37 56596.40 88888.00 2009-04-17 10:07:29.908 107 11808.01 61.46 56596.36 88888.00 2009-04-17 10:07:30.408 107 11807.87 61.44 56596.44 88888.00 2009-04-17 10:07:30.908 107 11807.95 61.46 56596.36 88888.00 2009-04-17 10:07:31.408 107 11807.95 61.46 56596.18 88888.00 2009-04-17 10:07:31.908 107 11807.87 61.47 56596.28 88888.00 2009-04-17 10:07:32.408 107 11807.90 61.45 56596.36 88888.00 2009-04-17 10:07:32.908 107 11807.76 61.50 56596.30 88888.00 2009-04-17 10:07:33.408 107 11807.66 61.53 56596.42 88888.00 2009-04-17 10:07:33.908 107 11807.74 61.45 56596.48 88888.00 2009-04-17 10:07:34.408 107 11807.78 61.45 56596.48 88888.00 2009-04-17 10:07:34.908 107 11807.81 61.43 56596.49 88888.00 2009-04-17 10:07:35.408 107 11807.69 61.37 56596.46 88888.00 2009-04-17 10:07:35.908 107 11807.69 61.39 56596.43 88888.00 2009-04-17 10:07:36.408 107 11807.83 61.50 56596.50 88888.00 2009-04-17 10:07:36.908 107 11807.84 61.45 56596.47 88888.00 2009-04-17 10:07:37.408 107 11807.75 61.53 56596.47 88888.00 2009-04-17 10:07:37.908 107 11807.60 61.57 56596.47 88888.00 2009-04-17 10:07:38.408 107 11807.67 61.59 56596.52 88888.00 2009-04-17 10:07:38.908 107 11807.76 61.61 56596.53 88888.00 2009-04-17 10:07:39.408 107 11807.76 61.59 56596.42 88888.00 2009-04-17 10:07:39.908 107 11807.77 61.50 56596.55 88888.00 2009-04-17 10:07:40.408 107 11807.72 61.51 56596.56 88888.00 2009-04-17 10:07:40.908 107 11807.67 61.54 56596.69 88888.00 2009-04-17 10:07:41.408 107 11807.69 61.54 56596.78 88888.00 2009-04-17 10:07:41.908 107 11807.69 61.55 56596.73 88888.00 2009-04-17 10:07:42.408 107 11807.71 61.60 56596.80 88888.00 2009-04-17 10:07:42.908 107 11807.71 61.65 56596.74 88888.00 2009-04-17 10:07:43.408 107 11807.70 61.56 56596.72 88888.00 2009-04-17 10:07:43.908 107 11807.61 61.60 56596.65 88888.00 2009-04-17 10:07:44.408 107 11807.61 61.65 56596.67 88888.00 2009-04-17 10:07:44.908 107 11807.70 61.65 56596.70 88888.00 2009-04-17 10:07:45.408 107 11807.68 61.61 56596.68 88888.00 2009-04-17 10:07:45.908 107 11807.74 61.61 56596.67 88888.00 2009-04-17 10:07:46.408 107 11807.66 61.67 56596.57 88888.00 2009-04-17 10:07:46.908 107 11807.56 61.71 56596.58 88888.00 2009-04-17 10:07:47.408 107 11807.55 61.71 56596.55 88888.00 2009-04-17 10:07:47.908 107 11807.58 61.65 56596.57 88888.00 2009-04-17 10:07:48.408 107 11807.55 61.58 56596.67 88888.00 2009-04-17 10:07:48.908 107 11807.55 61.63 56596.68 88888.00 2009-04-17 10:07:49.408 107 11807.45 61.65 56596.61 88888.00 2009-04-17 10:07:49.908 107 11807.33 61.63 56596.58 88888.00 2009-04-17 10:07:50.408 107 11807.37 61.69 56596.54 88888.00 2009-04-17 10:07:50.908 107 11807.37 61.73 56596.59 88888.00 2009-04-17 10:07:51.408 107 11807.33 61.60 56596.52 88888.00 2009-04-17 10:07:51.908 107 11807.50 61.58 56596.54 88888.00 2009-04-17 10:07:52.408 107 11807.56 61.63 56596.57 88888.00 2009-04-17 10:07:52.908 107 11807.48 61.66 56596.49 88888.00 2009-04-17 10:07:53.408 107 11807.43 61.61 56596.58 88888.00 2009-04-17 10:07:53.908 107 11807.39 61.58 56596.71 88888.00 2009-04-17 10:07:54.408 107 11807.41 61.58 56596.62 88888.00 2009-04-17 10:07:54.908 107 11807.43 61.56 56596.59 88888.00 2009-04-17 10:07:55.408 107 11807.47 61.64 56596.60 88888.00 2009-04-17 10:07:55.908 107 11807.43 61.69 56596.60 88888.00 2009-04-17 10:07:56.408 107 11807.43 61.64 56596.56 88888.00 2009-04-17 10:07:56.908 107 11807.47 61.73 56596.48 88888.00 2009-04-17 10:07:57.408 107 11807.57 61.75 56596.57 88888.00 2009-04-17 10:07:57.908 107 11807.54 61.71 56596.65 88888.00 2009-04-17 10:07:58.408 107 11807.44 61.70 56596.59 88888.00 2009-04-17 10:07:58.908 107 11807.48 61.69 56596.66 88888.00 2009-04-17 10:07:59.408 107 11807.53 61.71 56596.69 88888.00 2009-04-17 10:07:59.908 107 11807.63 61.74 56596.70 88888.00 2009-04-17 10:08:00.408 107 11807.58 61.77 56596.61 88888.00 2009-04-17 10:08:00.908 107 11807.54 61.74 56596.69 88888.00 2009-04-17 10:08:01.408 107 11807.56 61.81 56596.64 88888.00 2009-04-17 10:08:01.908 107 11807.44 61.81 56596.59 88888.00 2009-04-17 10:08:02.408 107 11807.46 61.69 56596.60 88888.00 2009-04-17 10:08:02.908 107 11807.60 61.64 56596.50 88888.00 2009-04-17 10:08:03.408 107 11807.60 61.70 56596.54 88888.00 2009-04-17 10:08:03.908 107 11807.48 61.73 56596.57 88888.00 2009-04-17 10:08:04.408 107 11807.39 61.71 56596.60 88888.00 2009-04-17 10:08:04.908 107 11807.46 61.76 56596.61 88888.00 2009-04-17 10:08:05.408 107 11807.58 61.79 56596.60 88888.00 2009-04-17 10:08:05.908 107 11807.60 61.85 56596.58 88888.00 2009-04-17 10:08:06.408 107 11807.60 61.87 56596.59 88888.00 2009-04-17 10:08:06.908 107 11807.57 61.84 56596.53 88888.00 2009-04-17 10:08:07.408 107 11807.50 61.84 56596.47 88888.00 2009-04-17 10:08:07.908 107 11807.48 61.89 56596.47 88888.00 2009-04-17 10:08:08.408 107 11807.48 61.88 56596.49 88888.00 2009-04-17 10:08:08.908 107 11807.49 61.83 56596.59 88888.00 2009-04-17 10:08:09.408 107 11807.48 61.81 56596.71 88888.00 2009-04-17 10:08:09.908 107 11807.50 61.89 56596.76 88888.00 2009-04-17 10:08:10.408 107 11807.58 61.93 56596.69 88888.00 2009-04-17 10:08:10.908 107 11807.48 61.93 56596.60 88888.00 2009-04-17 10:08:11.408 107 11807.57 61.98 56596.66 88888.00 2009-04-17 10:08:11.908 107 11807.49 61.94 56596.69 88888.00 2009-04-17 10:08:12.408 107 11807.37 61.93 56596.72 88888.00 2009-04-17 10:08:12.908 107 11807.44 61.93 56596.72 88888.00 2009-04-17 10:08:13.408 107 11807.50 61.89 56596.64 88888.00 2009-04-17 10:08:13.908 107 11807.43 61.87 56596.66 88888.00 2009-04-17 10:08:14.408 107 11807.55 61.87 56596.76 88888.00 2009-04-17 10:08:14.908 107 11807.63 61.88 56596.71 88888.00 2009-04-17 10:08:15.408 107 11807.53 61.85 56596.73 88888.00 2009-04-17 10:08:15.908 107 11807.52 61.91 56596.72 88888.00 2009-04-17 10:08:16.408 107 11807.52 62.00 56596.77 88888.00 2009-04-17 10:08:16.908 107 11807.46 61.97 56596.64 88888.00 2009-04-17 10:08:17.408 107 11807.57 61.91 56596.52 88888.00 2009-04-17 10:08:17.908 107 11807.49 61.89 56596.61 88888.00 2009-04-17 10:08:18.408 107 11807.50 61.87 56596.72 88888.00 2009-04-17 10:08:18.908 107 11807.45 61.89 56596.81 88888.00 2009-04-17 10:08:19.408 107 11807.43 61.85 56596.81 88888.00 2009-04-17 10:08:19.908 107 11807.44 61.85 56596.67 88888.00 2009-04-17 10:08:20.408 107 11807.47 61.95 56596.72 88888.00 2009-04-17 10:08:20.908 107 11807.57 61.98 56596.78 88888.00 2009-04-17 10:08:21.408 107 11807.59 61.87 56596.72 88888.00 2009-04-17 10:08:21.908 107 11807.52 61.88 56596.60 88888.00 2009-04-17 10:08:22.408 107 11807.49 61.83 56596.71 88888.00 2009-04-17 10:08:22.908 107 11807.55 61.81 56596.76 88888.00 2009-04-17 10:08:23.408 107 11807.50 61.85 56596.66 88888.00 2009-04-17 10:08:23.908 107 11807.48 61.85 56596.80 88888.00 2009-04-17 10:08:24.408 107 11807.43 61.89 56596.78 88888.00 2009-04-17 10:08:24.908 107 11807.48 61.87 56596.69 88888.00 2009-04-17 10:08:25.408 107 11807.50 61.84 56596.66 88888.00 2009-04-17 10:08:25.908 107 11807.53 61.81 56596.79 88888.00 2009-04-17 10:08:26.408 107 11807.50 61.81 56596.80 88888.00 2009-04-17 10:08:26.908 107 11807.48 61.87 56596.81 88888.00 2009-04-17 10:08:27.408 107 11807.52 61.79 56596.85 88888.00 2009-04-17 10:08:27.908 107 11807.50 61.74 56596.71 88888.00 2009-04-17 10:08:28.408 107 11807.53 61.79 56596.79 88888.00 2009-04-17 10:08:28.908 107 11807.53 61.76 56596.82 88888.00 2009-04-17 10:08:29.408 107 11807.52 61.76 56596.73 88888.00 2009-04-17 10:08:29.908 107 11807.53 61.85 56596.70 88888.00 2009-04-17 10:08:30.408 107 11807.66 61.88 56596.77 88888.00 2009-04-17 10:08:30.908 107 11807.61 61.83 56596.79 88888.00 2009-04-17 10:08:31.408 107 11807.54 61.79 56596.77 88888.00 2009-04-17 10:08:31.908 107 11807.43 61.79 56596.78 88888.00 2009-04-17 10:08:32.408 107 11807.46 61.84 56596.69 88888.00 2009-04-17 10:08:32.908 107 11807.49 61.84 56596.64 88888.00 2009-04-17 10:08:33.408 107 11807.56 61.77 56596.65 88888.00 2009-04-17 10:08:33.908 107 11807.53 61.70 56596.59 88888.00 2009-04-17 10:08:34.408 107 11807.61 61.79 56596.56 88888.00 2009-04-17 10:08:34.908 107 11807.69 61.80 56596.62 88888.00 2009-04-17 10:08:35.408 107 11807.57 61.70 56596.67 88888.00 2009-04-17 10:08:35.908 107 11807.70 61.66 56596.57 88888.00 2009-04-17 10:08:36.408 107 11807.63 61.66 56596.68 88888.00 2009-04-17 10:08:36.908 107 11807.60 61.70 56596.68 88888.00 2009-04-17 10:08:37.408 107 11807.63 61.69 56596.56 88888.00 2009-04-17 10:08:37.908 107 11807.60 61.69 56596.61 88888.00 2009-04-17 10:08:38.408 107 11807.68 61.71 56596.69 88888.00 2009-04-17 10:08:38.908 107 11807.64 61.74 56596.58 88888.00 2009-04-17 10:08:39.408 107 11807.57 61.68 56596.68 88888.00 2009-04-17 10:08:39.908 107 11807.52 61.67 56596.69 88888.00 2009-04-17 10:08:40.408 107 11807.60 61.61 56596.64 88888.00 2009-04-17 10:08:40.908 107 11807.61 61.57 56596.57 88888.00 2009-04-17 10:08:41.408 107 11807.58 61.51 56596.61 88888.00 2009-04-17 10:08:41.908 107 11807.59 61.61 56596.73 88888.00 2009-04-17 10:08:42.408 107 11807.72 61.61 56596.62 88888.00 2009-04-17 10:08:42.908 107 11807.72 61.66 56596.57 88888.00 2009-04-17 10:08:43.408 107 11807.63 61.68 56596.76 88888.00 2009-04-17 10:08:43.908 107 11807.67 61.63 56596.74 88888.00 2009-04-17 10:08:44.408 107 11807.66 61.67 56596.88 88888.00 2009-04-17 10:08:44.908 107 11807.69 61.63 56597.04 88888.00 2009-04-17 10:08:45.408 107 11807.82 61.57 56597.00 88888.00 2009-04-17 10:08:45.908 107 11807.79 61.59 56597.00 88888.00 2009-04-17 10:08:46.408 107 11807.84 61.61 56597.05 88888.00 2009-04-17 10:08:46.908 107 11807.74 61.64 56596.82 88888.00 2009-04-17 10:08:47.408 107 11807.72 61.50 56596.79 88888.00 2009-04-17 10:08:47.908 107 11807.65 61.40 56596.91 88888.00 2009-04-17 10:08:48.408 107 11807.74 61.41 56596.88 88888.00 2009-04-17 10:08:48.908 107 11807.75 61.47 56596.86 88888.00 2009-04-17 10:08:49.408 107 11807.74 61.51 56596.90 88888.00 2009-04-17 10:08:49.908 107 11807.71 61.48 56596.83 88888.00 2009-04-17 10:08:50.408 107 11807.74 61.49 56596.84 88888.00 2009-04-17 10:08:50.908 107 11807.65 61.53 56596.80 88888.00 2009-04-17 10:08:51.408 107 11807.59 61.46 56596.78 88888.00 2009-04-17 10:08:51.908 107 11807.76 61.48 56596.79 88888.00 2009-04-17 10:08:52.408 107 11807.83 61.60 56596.83 88888.00 2009-04-17 10:08:52.908 107 11807.79 61.66 56596.81 88888.00 2009-04-17 10:08:53.408 107 11807.69 61.68 56596.89 88888.00 2009-04-17 10:08:53.908 107 11807.77 61.68 56596.89 88888.00 2009-04-17 10:08:54.408 107 11807.68 61.70 56597.06 88888.00 2009-04-17 10:08:54.908 107 11807.66 61.73 56597.06 88888.00 2009-04-17 10:08:55.408 107 11807.70 61.70 56597.45 88888.00 2009-04-17 10:08:55.908 107 11807.77 61.74 56597.63 88888.00 2009-04-17 10:08:56.408 107 11807.74 61.65 56597.65 88888.00 2009-04-17 10:08:56.908 107 11807.75 61.59 56597.53 88888.00 2009-04-17 10:08:57.408 107 11807.67 61.68 56597.34 88888.00 2009-04-17 10:08:57.908 107 11807.65 61.78 56597.29 88888.00 2009-04-17 10:08:58.408 107 11807.68 61.80 56597.42 88888.00 2009-04-17 10:08:58.908 107 11807.74 61.75 56597.39 88888.00 2009-04-17 10:08:59.408 107 11807.72 61.76 56597.43 88888.00 2009-04-17 10:08:59.908 107 11807.76 61.80 56597.38 88888.00 2009-04-17 10:09:00.408 107 11807.78 61.85 56597.38 88888.00 2009-04-17 10:09:00.908 107 11807.69 61.85 56597.30 88888.00 2009-04-17 10:09:01.408 107 11807.75 61.83 56596.97 88888.00 2009-04-17 10:09:01.908 107 11807.72 61.77 56596.98 88888.00 2009-04-17 10:09:02.408 107 11807.72 61.85 56596.93 88888.00 2009-04-17 10:09:02.908 107 11807.72 61.84 56596.95 88888.00 2009-04-17 10:09:03.408 107 11807.77 61.81 56596.83 88888.00 2009-04-17 10:09:03.908 107 11807.61 61.79 56596.92 88888.00 2009-04-17 10:09:04.408 107 11807.56 61.88 56597.00 88888.00 2009-04-17 10:09:04.908 107 11807.66 61.95 56596.93 88888.00 2009-04-17 10:09:05.408 107 11807.63 61.94 56596.94 88888.00 2009-04-17 10:09:05.908 107 11807.69 61.96 56596.95 88888.00 2009-04-17 10:09:06.408 107 11807.64 61.96 56596.93 88888.00 2009-04-17 10:09:06.908 107 11807.50 61.91 56596.82 88888.00 2009-04-17 10:09:07.408 107 11807.43 61.89 56597.01 88888.00 2009-04-17 10:09:07.908 107 11807.42 61.93 56597.08 88888.00 2009-04-17 10:09:08.408 107 11807.53 61.94 56597.06 88888.00 2009-04-17 10:09:08.908 107 11807.55 61.90 56596.89 88888.00 2009-04-17 10:09:09.408 107 11807.52 61.90 56596.80 88888.00 2009-04-17 10:09:09.908 107 11807.50 62.08 56596.96 88888.00 2009-04-17 10:09:10.408 107 11807.50 62.10 56597.02 88888.00 2009-04-17 10:09:10.908 107 11807.43 62.02 56596.93 88888.00 2009-04-17 10:09:11.408 107 11807.35 62.05 56596.96 88888.00 2009-04-17 10:09:11.908 107 11807.35 62.00 56596.89 88888.00 2009-04-17 10:09:12.408 107 11807.33 62.07 56596.83 88888.00 2009-04-17 10:09:12.908 107 11807.43 62.01 56596.85 88888.00 2009-04-17 10:09:13.408 107 11807.39 62.14 56596.85 88888.00 2009-04-17 10:09:13.908 107 11807.39 62.24 56596.98 88888.00 2009-04-17 10:09:14.408 107 11807.32 62.21 56596.97 88888.00 2009-04-17 10:09:14.908 107 11807.36 62.21 56597.00 88888.00 2009-04-17 10:09:15.408 107 11807.34 62.20 56596.95 88888.00 2009-04-17 10:09:15.908 107 11807.23 62.21 56596.98 88888.00 2009-04-17 10:09:16.408 107 11807.24 62.27 56596.94 88888.00 2009-04-17 10:09:16.908 107 11807.20 62.27 56597.02 88888.00 2009-04-17 10:09:17.408 107 11807.25 62.29 56596.91 88888.00 2009-04-17 10:09:17.908 107 11807.21 62.32 56596.78 88888.00 2009-04-17 10:09:18.408 107 11807.16 62.37 56596.85 88888.00 2009-04-17 10:09:18.908 107 11807.21 62.38 56597.03 88888.00 2009-04-17 10:09:19.408 107 11807.13 62.36 56597.01 88888.00 2009-04-17 10:09:19.908 107 11807.09 62.39 56596.98 88888.00 2009-04-17 10:09:20.408 107 11807.18 62.45 56596.98 88888.00 2009-04-17 10:09:20.908 107 11807.15 62.45 56597.06 88888.00 2009-04-17 10:09:21.408 107 11807.05 62.50 56596.98 88888.00 2009-04-17 10:09:21.908 107 11807.09 62.44 56597.05 88888.00 2009-04-17 10:09:22.408 107 11807.33 62.41 56597.15 88888.00 2009-04-17 10:09:22.908 107 11807.33 62.41 56597.09 88888.00 2009-04-17 10:09:23.408 107 11807.44 62.50 56597.06 88888.00 2009-04-17 10:09:23.908 107 11807.44 62.61 56597.12 88888.00 2009-04-17 10:09:24.408 107 11807.37 62.65 56597.03 88888.00 2009-04-17 10:09:24.908 107 11807.34 62.61 56597.00 88888.00 2009-04-17 10:09:25.408 107 11807.26 62.62 56597.08 88888.00 2009-04-17 10:09:25.908 107 11807.26 62.68 56597.08 88888.00 2009-04-17 10:09:26.408 107 11807.34 62.68 56597.04 88888.00 2009-04-17 10:09:26.908 107 11807.41 62.68 56597.10 88888.00 2009-04-17 10:09:27.408 107 11807.33 62.67 56597.09 88888.00 2009-04-17 10:09:27.908 107 11807.21 62.66 56597.10 88888.00 2009-04-17 10:09:28.408 107 11807.18 62.59 56597.42 88888.00 2009-04-17 10:09:28.908 107 11807.25 62.65 56597.48 88888.00 2009-04-17 10:09:29.408 107 11807.31 62.63 56597.44 88888.00 2009-04-17 10:09:29.908 107 11807.36 62.66 56597.37 88888.00 2009-04-17 10:09:30.408 107 11807.36 62.73 56597.33 88888.00 2009-04-17 10:09:30.908 107 11807.23 62.79 56597.32 88888.00 2009-04-17 10:09:31.408 107 11807.38 62.77 56597.37 88888.00 2009-04-17 10:09:31.908 107 11807.38 62.81 56597.43 88888.00 2009-04-17 10:09:32.408 107 11807.32 62.73 56597.40 88888.00 2009-04-17 10:09:32.908 107 11807.35 62.63 56597.50 88888.00 2009-04-17 10:09:33.408 107 11807.32 62.65 56597.47 88888.00 2009-04-17 10:09:33.908 107 11807.28 62.71 56597.48 88888.00 2009-04-17 10:09:34.408 107 11807.30 62.76 56597.53 88888.00 2009-04-17 10:09:34.908 107 11807.27 62.68 56597.48 88888.00 2009-04-17 10:09:35.408 107 11807.28 62.69 56597.52 88888.00 2009-04-17 10:09:35.908 107 11807.42 62.75 56597.50 88888.00 2009-04-17 10:09:36.408 107 11807.43 62.81 56597.51 88888.00 2009-04-17 10:09:36.908 107 11807.43 62.81 56597.33 88888.00 2009-04-17 10:09:37.408 107 11807.50 62.72 56597.14 88888.00 2009-04-17 10:09:37.908 107 11807.49 62.76 56597.08 88888.00 2009-04-17 10:09:38.408 107 11807.47 62.77 56597.14 88888.00 2009-04-17 10:09:38.908 107 11807.44 62.73 56597.09 88888.00 2009-04-17 10:09:39.408 107 11807.46 62.70 56596.93 88888.00 2009-04-17 10:09:39.908 107 11807.50 62.61 56597.02 88888.00 2009-04-17 10:09:40.408 107 11807.52 62.54 56596.98 88888.00 2009-04-17 10:09:40.908 107 11807.56 62.61 56597.04 88888.00 2009-04-17 10:09:41.408 107 11807.65 62.66 56597.03 88888.00 2009-04-17 10:09:41.908 107 11807.57 62.69 56597.26 88888.00 2009-04-17 10:09:42.408 107 11807.53 62.65 56597.37 88888.00 2009-04-17 10:09:42.908 107 11807.60 62.62 56597.38 88888.00 2009-04-17 10:09:43.408 107 11807.60 62.62 56597.28 88888.00 2009-04-17 10:09:43.908 107 11807.65 62.60 56597.32 88888.00 2009-04-17 10:09:44.408 107 11807.68 62.58 56597.29 88888.00 2009-04-17 10:09:44.908 107 11807.71 62.67 56597.16 88888.00 2009-04-17 10:09:45.408 107 11807.78 62.68 56597.12 88888.00 2009-04-17 10:09:45.908 107 11807.80 62.70 56597.17 88888.00 2009-04-17 10:09:46.408 107 11807.87 62.68 56597.25 88888.00 2009-04-17 10:09:46.908 107 11807.88 62.62 56597.29 88888.00 2009-04-17 10:09:47.408 107 11807.89 62.58 56597.24 88888.00 2009-04-17 10:09:47.908 107 11807.89 62.61 56597.29 88888.00 2009-04-17 10:09:48.408 107 11807.83 62.65 56597.25 88888.00 2009-04-17 10:09:48.908 107 11807.91 62.73 56597.21 88888.00 2009-04-17 10:09:49.408 107 11808.00 62.61 56597.24 88888.00 2009-04-17 10:09:49.908 107 11807.98 62.54 56597.22 88888.00 2009-04-17 10:09:50.408 107 11808.13 62.49 56597.25 88888.00 2009-04-17 10:09:50.908 107 11808.14 62.55 56597.24 88888.00 2009-04-17 10:09:51.408 107 11808.08 62.60 56597.18 88888.00 2009-04-17 10:09:51.908 107 11808.08 62.56 56597.17 88888.00 2009-04-17 10:09:52.408 107 11808.13 62.49 56597.18 88888.00 2009-04-17 10:09:52.908 107 11808.06 62.38 56597.25 88888.00 2009-04-17 10:09:53.408 107 11808.09 62.45 56597.33 88888.00 2009-04-17 10:09:53.908 107 11808.12 62.48 56597.26 88888.00 2009-04-17 10:09:54.408 107 11808.20 62.38 56597.27 88888.00 2009-04-17 10:09:54.908 107 11808.15 62.45 56597.28 88888.00 2009-04-17 10:09:55.408 107 11808.14 62.47 56597.25 88888.00 2009-04-17 10:09:55.908 107 11808.25 62.38 56597.15 88888.00 2009-04-17 10:09:56.408 107 11808.48 62.39 56597.14 88888.00 2009-04-17 10:09:56.908 107 11808.37 62.35 56597.30 88888.00 2009-04-17 10:09:57.408 107 11808.48 62.37 56597.32 88888.00 2009-04-17 10:09:57.908 107 11808.39 62.34 56597.26 88888.00 2009-04-17 10:09:58.408 107 11808.34 62.24 56597.29 88888.00 2009-04-17 10:09:58.908 107 11808.42 62.19 56597.37 88888.00 2009-04-17 10:09:59.408 107 11808.40 62.28 56597.36 88888.00 2009-04-17 10:09:59.908 107 11808.37 62.26 56597.20 88888.00 2009-04-17 10:10:00.408 107 11808.47 62.18 56597.25 88888.00 2009-04-17 10:10:00.908 107 11808.43 62.19 56597.26 88888.00 2009-04-17 10:10:01.408 107 11808.46 62.18 56597.21 88888.00 2009-04-17 10:10:01.908 107 11808.42 62.09 56597.30 88888.00 2009-04-17 10:10:02.408 107 11808.49 62.02 56597.25 88888.00 2009-04-17 10:10:02.908 107 11808.58 61.99 56597.19 88888.00 2009-04-17 10:10:03.408 107 11808.57 61.96 56597.26 88888.00 2009-04-17 10:10:03.908 107 11808.48 61.95 56597.29 88888.00 2009-04-17 10:10:04.408 107 11808.43 61.94 56597.28 88888.00 2009-04-17 10:10:04.908 107 11808.49 61.91 56597.42 88888.00 2009-04-17 10:10:05.408 107 11808.48 61.94 56597.37 88888.00 2009-04-17 10:10:05.908 107 11808.54 61.86 56597.30 88888.00 2009-04-17 10:10:06.408 107 11808.40 61.86 56597.36 88888.00 2009-04-17 10:10:06.908 107 11808.40 61.83 56597.44 88888.00 2009-04-17 10:10:07.408 107 11808.50 61.87 56597.34 88888.00 2009-04-17 10:10:07.908 107 11808.50 61.85 56597.26 88888.00 2009-04-17 10:10:08.408 107 11809.00 61.81 56597.31 88888.00 2009-04-17 10:10:08.908 107 11808.88 61.76 56597.33 88888.00 2009-04-17 10:10:09.408 107 11808.54 61.80 56597.40 88888.00 2009-04-17 10:10:09.908 107 11808.51 61.84 56597.32 88888.00 2009-04-17 10:10:10.408 107 11808.57 61.86 56597.28 88888.00 2009-04-17 10:10:10.908 107 11808.56 61.83 56597.29 88888.00 2009-04-17 10:10:11.408 107 11808.46 61.76 56597.41 88888.00 2009-04-17 10:10:11.908 107 11808.45 61.67 56597.36 88888.00 2009-04-17 10:10:12.408 107 11808.47 61.60 56597.34 88888.00 2009-04-17 10:10:12.908 107 11808.46 61.68 56597.38 88888.00 2009-04-17 10:10:13.408 107 11808.48 61.58 56597.32 88888.00 2009-04-17 10:10:13.908 107 11808.54 61.49 56597.40 88888.00 2009-04-17 10:10:14.408 107 11808.58 61.53 56597.38 88888.00 2009-04-17 10:10:14.908 107 11808.54 61.54 56597.39 88888.00 2009-04-17 10:10:15.408 107 11808.38 61.53 56597.41 88888.00 2009-04-17 10:10:15.908 107 11808.54 61.45 56597.38 88888.00 2009-04-17 10:10:16.408 107 11808.60 61.44 56597.30 88888.00 2009-04-17 10:10:16.908 107 11808.54 61.44 56597.22 88888.00 2009-04-17 10:10:17.408 107 11808.49 61.45 56597.31 88888.00 2009-04-17 10:10:17.908 107 11808.65 61.44 56597.36 88888.00 2009-04-17 10:10:18.408 107 11808.70 61.36 56597.38 88888.00 2009-04-17 10:10:18.908 107 11808.56 61.35 56597.51 88888.00 2009-04-17 10:10:19.408 107 11808.57 61.48 56597.41 88888.00 2009-04-17 10:10:19.908 107 11808.49 61.48 56597.38 88888.00 2009-04-17 10:10:20.408 107 11808.45 61.44 56597.47 88888.00 2009-04-17 10:10:20.908 107 11808.36 61.50 56597.47 88888.00 2009-04-17 10:10:21.408 107 11808.33 61.55 56597.41 88888.00 2009-04-17 10:10:21.908 107 11808.37 61.58 56597.45 88888.00 2009-04-17 10:10:22.408 107 11808.39 61.54 56597.36 88888.00 2009-04-17 10:10:22.908 107 11808.28 61.60 56597.40 88888.00 2009-04-17 10:10:23.408 107 11808.33 61.56 56597.54 88888.00 2009-04-17 10:10:23.908 107 11808.37 61.49 56597.51 88888.00 2009-04-17 10:10:24.408 107 11808.33 61.54 56597.51 88888.00 2009-04-17 10:10:24.908 107 11808.29 61.54 56597.50 88888.00 2009-04-17 10:10:25.408 107 11808.32 61.55 56597.51 88888.00 2009-04-17 10:10:25.908 107 11808.20 61.57 56597.42 88888.00 2009-04-17 10:10:26.408 107 11808.20 61.63 56597.43 88888.00 2009-04-17 10:10:26.908 107 11808.24 61.58 56597.51 88888.00 2009-04-17 10:10:27.408 107 11808.26 61.58 56597.49 88888.00 2009-04-17 10:10:27.908 107 11808.29 61.49 56597.51 88888.00 2009-04-17 10:10:28.408 107 11808.14 61.51 56597.55 88888.00 2009-04-17 10:10:28.908 107 11808.03 61.59 56597.57 88888.00 2009-04-17 10:10:29.408 107 11808.13 61.63 56597.55 88888.00 2009-04-17 10:10:29.908 107 11808.15 61.67 56597.62 88888.00 2009-04-17 10:10:30.408 107 11808.15 61.70 56597.51 88888.00 2009-04-17 10:10:30.908 107 11808.10 61.69 56597.52 88888.00 2009-04-17 10:10:31.408 107 11808.01 61.66 56597.51 88888.00 2009-04-17 10:10:31.908 107 11808.05 61.57 56597.44 88888.00 2009-04-17 10:10:32.408 107 11808.03 61.65 56597.29 88888.00 2009-04-17 10:10:32.908 107 11808.09 61.66 56597.27 88888.00 2009-04-17 10:10:33.408 107 11808.01 61.68 56597.39 88888.00 2009-04-17 10:10:33.908 107 11807.93 61.69 56597.48 88888.00 2009-04-17 10:10:34.408 107 11807.94 61.70 56597.53 88888.00 2009-04-17 10:10:34.908 107 11807.95 61.74 56597.43 88888.00 2009-04-17 10:10:35.408 107 11807.97 61.69 56597.44 88888.00 2009-04-17 10:10:35.908 107 11807.95 61.66 56597.47 88888.00 2009-04-17 10:10:36.408 107 11808.08 61.70 56597.44 88888.00 2009-04-17 10:10:36.908 107 11808.13 61.69 56597.48 88888.00 2009-04-17 10:10:37.408 107 11808.13 61.60 56597.39 88888.00 2009-04-17 10:10:37.908 107 11808.09 61.64 56597.40 88888.00 2009-04-17 10:10:38.408 107 11807.98 61.74 56597.44 88888.00 2009-04-17 10:10:38.908 107 11807.99 61.71 56597.51 88888.00 2009-04-17 10:10:39.408 107 11808.01 61.71 56597.44 88888.00 2009-04-17 10:10:39.908 107 11807.95 61.68 56597.50 88888.00 2009-04-17 10:10:40.408 107 11807.87 61.75 56597.57 88888.00 2009-04-17 10:10:40.908 107 11807.93 61.70 56597.49 88888.00 2009-04-17 10:10:41.408 107 11807.87 61.68 56597.47 88888.00 2009-04-17 10:10:41.908 107 11807.97 61.65 56597.42 88888.00 2009-04-17 10:10:42.408 107 11808.14 61.65 56597.47 88888.00 2009-04-17 10:10:42.908 107 11808.15 61.70 56597.60 88888.00 2009-04-17 10:10:43.408 107 11808.12 61.81 56597.50 88888.00 2009-04-17 10:10:43.908 107 11808.04 61.88 56597.54 88888.00 2009-04-17 10:10:44.408 107 11807.95 61.84 56597.55 88888.00 2009-04-17 10:10:44.908 107 11808.04 61.76 56597.50 88888.00 2009-04-17 10:10:45.408 107 11808.09 61.69 56597.56 88888.00 2009-04-17 10:10:45.908 107 11808.04 61.77 56597.57 88888.00 2009-04-17 10:10:46.408 107 11808.08 61.78 56597.56 88888.00 2009-04-17 10:10:46.908 107 11808.01 61.76 56597.55 88888.00 2009-04-17 10:10:47.408 107 11808.01 61.79 56597.48 88888.00 2009-04-17 10:10:47.908 107 11808.00 61.87 56597.34 88888.00 2009-04-17 10:10:48.408 107 11808.01 61.91 56597.32 88888.00 2009-04-17 10:10:48.908 107 11808.02 61.88 56597.48 88888.00 2009-04-17 10:10:49.408 107 11808.09 61.87 56597.57 88888.00 2009-04-17 10:10:49.908 107 11808.09 61.85 56597.66 88888.00 2009-04-17 10:10:50.408 107 11808.05 61.83 56597.66 88888.00 2009-04-17 10:10:50.908 107 11808.12 61.85 56597.63 88888.00 2009-04-17 10:10:51.408 107 11808.21 61.91 56597.51 88888.00 2009-04-17 10:10:51.908 107 11808.19 61.97 56597.47 88888.00 2009-04-17 10:10:52.408 107 11808.20 62.04 56597.52 88888.00 2009-04-17 10:10:52.908 107 11808.22 61.91 56597.50 88888.00 2009-04-17 10:10:53.408 107 11808.25 61.88 56597.50 88888.00 2009-04-17 10:10:53.908 107 11808.27 61.94 56597.57 88888.00 2009-04-17 10:10:54.408 107 11808.19 62.05 56597.49 88888.00 2009-04-17 10:10:54.908 107 11808.21 62.02 56597.43 88888.00 2009-04-17 10:10:55.408 107 11808.32 61.97 56597.50 88888.00 2009-04-17 10:10:55.908 107 11808.32 61.96 56597.49 88888.00 2009-04-17 10:10:56.408 107 11808.24 61.95 56597.45 88888.00 2009-04-17 10:10:56.908 107 11808.32 61.84 56597.53 88888.00 2009-04-17 10:10:57.405 107 11808.39 61.81 56597.54 88888.00 2009-04-17 10:10:57.905 107 11808.31 61.81 56597.48 88888.00 2009-04-17 10:10:58.405 107 11808.22 61.88 56597.55 88888.00 2009-04-17 10:10:58.905 107 11808.16 61.90 56597.63 88888.00 2009-04-17 10:10:59.405 107 11808.19 61.94 56597.54 88888.00 2009-04-17 10:10:59.905 107 11808.14 61.94 56597.42 88888.00 2009-04-17 10:11:00.405 107 11808.25 61.98 56597.52 88888.00 2009-04-17 10:11:00.905 107 11808.28 61.97 56597.55 88888.00 2009-04-17 10:11:01.405 107 11808.31 61.90 56597.75 88888.00 2009-04-17 10:11:01.905 107 11808.40 61.90 56597.69 88888.00 2009-04-17 10:11:02.405 107 11808.38 61.89 56597.65 88888.00 2009-04-17 10:11:02.905 107 11808.43 61.97 56597.68 88888.00 2009-04-17 10:11:03.405 107 11808.48 62.00 56597.65 88888.00 2009-04-17 10:11:03.905 107 11808.57 61.91 56597.57 88888.00 2009-04-17 10:11:04.405 107 11808.53 61.86 56597.53 88888.00 2009-04-17 10:11:04.905 107 11808.38 61.93 56597.52 88888.00 2009-04-17 10:11:05.405 107 11808.36 61.91 56597.45 88888.00 2009-04-17 10:11:05.905 107 11808.37 61.89 56597.48 88888.00 2009-04-17 10:11:06.405 107 11808.50 61.86 56597.51 88888.00 2009-04-17 10:11:06.905 107 11808.42 61.91 56597.55 88888.00 2009-04-17 10:11:07.405 107 11808.37 61.89 56597.53 88888.00 2009-04-17 10:11:07.905 107 11808.39 61.98 56597.59 88888.00 2009-04-17 10:11:08.405 107 11808.42 61.97 56597.47 88888.00 2009-04-17 10:11:08.905 107 11808.35 61.87 56597.52 88888.00 2009-04-17 10:11:09.405 107 11808.35 61.78 56597.55 88888.00 2009-04-17 10:11:09.905 107 11808.34 61.88 56597.52 88888.00 2009-04-17 10:11:10.405 107 11808.35 61.94 56597.48 88888.00 2009-04-17 10:11:10.905 107 11808.38 61.97 56597.48 88888.00 2009-04-17 10:11:11.405 107 11808.46 61.95 56597.41 88888.00 2009-04-17 10:11:11.905 107 11808.36 61.91 56597.45 88888.00 2009-04-17 10:11:12.405 107 11808.38 61.91 56597.48 88888.00 2009-04-17 10:11:12.905 107 11808.43 61.91 56597.45 88888.00 2009-04-17 10:11:13.405 107 11808.35 61.95 56597.43 88888.00 2009-04-17 10:11:13.905 107 11808.34 61.90 56597.50 88888.00 2009-04-17 10:11:14.405 107 11808.36 61.93 56597.53 88888.00 2009-04-17 10:11:14.905 107 11808.38 61.83 56597.59 88888.00 2009-04-17 10:11:15.405 107 11808.45 61.94 56597.59 88888.00 2009-04-17 10:11:15.905 107 11808.50 61.99 56597.55 88888.00 2009-04-17 10:11:16.405 107 11808.48 61.95 56597.61 88888.00 2009-04-17 10:11:16.905 107 11808.45 61.91 56597.47 88888.00 2009-04-17 10:11:17.405 107 11808.39 61.89 56597.47 88888.00 2009-04-17 10:11:17.905 107 11808.42 61.86 56597.53 88888.00 2009-04-17 10:11:18.405 107 11808.51 61.78 56597.55 88888.00 2009-04-17 10:11:18.905 107 11808.56 61.79 56597.57 88888.00 2009-04-17 10:11:19.405 107 11808.42 61.83 56597.64 88888.00 2009-04-17 10:11:19.905 107 11808.39 61.88 56597.66 88888.00 2009-04-17 10:11:20.405 107 11808.39 61.86 56597.76 88888.00 2009-04-17 10:11:20.905 107 11808.39 61.83 56597.61 88888.00 2009-04-17 10:11:21.405 107 11808.35 61.83 56597.64 88888.00 2009-04-17 10:11:21.905 107 11808.43 61.86 56597.65 88888.00 2009-04-17 10:11:22.405 107 11808.49 61.90 56597.65 88888.00 2009-04-17 10:11:22.905 107 11808.49 61.90 56597.71 88888.00 2009-04-17 10:11:23.405 107 11808.54 61.89 56597.65 88888.00 2009-04-17 10:11:23.905 107 11808.57 61.85 56597.61 88888.00 2009-04-17 10:11:24.405 107 11808.64 61.83 56597.65 88888.00 2009-04-17 10:11:24.905 107 11808.62 61.84 56597.63 88888.00 2009-04-17 10:11:25.405 107 11808.62 61.71 56597.63 88888.00 2009-04-17 10:11:25.905 107 11808.59 61.69 56597.60 88888.00 2009-04-17 10:11:26.405 107 11808.67 61.77 56597.61 88888.00 2009-04-17 10:11:26.905 107 11808.77 61.74 56597.65 88888.00 2009-04-17 10:11:27.405 107 11808.65 61.67 56597.57 88888.00 2009-04-17 10:11:27.905 107 11808.59 61.69 56597.67 88888.00 2009-04-17 10:11:28.405 107 11808.67 61.68 56597.71 88888.00 2009-04-17 10:11:28.905 107 11808.68 61.66 56597.63 88888.00 2009-04-17 10:11:29.405 107 11808.82 61.68 56597.67 88888.00 2009-04-17 10:11:29.905 107 11808.77 61.63 56597.67 88888.00 2009-04-17 10:11:30.405 107 11808.67 61.56 56597.64 88888.00 2009-04-17 10:11:30.905 107 11808.75 61.57 56597.64 88888.00 2009-04-17 10:11:31.405 107 11808.71 61.58 56597.68 88888.00 2009-04-17 10:11:31.905 107 11808.76 61.49 56597.72 88888.00 2009-04-17 10:11:32.405 107 11808.78 61.50 56597.56 88888.00 2009-04-17 10:11:32.905 107 11808.69 61.53 56597.56 88888.00 2009-04-17 10:11:33.405 107 11808.66 61.46 56597.60 88888.00 2009-04-17 10:11:33.905 107 11808.69 61.43 56597.57 88888.00 2009-04-17 10:11:34.405 107 11808.72 61.43 56597.53 88888.00 2009-04-17 10:11:34.905 107 11808.66 61.48 56597.56 88888.00 2009-04-17 10:11:35.405 107 11808.68 61.38 56597.56 88888.00 2009-04-17 10:11:35.905 107 11808.77 61.36 56597.62 88888.00 2009-04-17 10:11:36.405 107 11808.79 61.36 56597.67 88888.00 2009-04-17 10:11:36.905 107 11808.79 61.38 56597.69 88888.00 2009-04-17 10:11:37.405 107 11809.10 61.36 56597.61 88888.00 2009-04-17 10:11:37.905 107 11809.13 61.43 56597.62 88888.00 2009-04-17 10:11:38.405 107 11808.85 61.35 56597.68 88888.00 2009-04-17 10:11:38.905 107 11808.88 61.29 56597.68 88888.00 2009-04-17 10:11:39.405 107 11808.92 61.26 56597.61 88888.00 2009-04-17 10:11:39.905 107 11808.95 61.30 56597.62 88888.00 2009-04-17 10:11:40.405 107 11808.96 61.41 56597.56 88888.00 2009-04-17 10:11:40.905 107 11808.95 61.38 56597.52 88888.00 2009-04-17 10:11:41.405 107 11808.84 61.35 56597.59 88888.00 2009-04-17 10:11:41.905 107 11808.78 61.34 56597.69 88888.00 2009-04-17 10:11:42.405 107 11808.72 61.40 56597.81 88888.00 2009-04-17 10:11:42.905 107 11808.69 61.36 56597.73 88888.00 2009-04-17 10:11:43.405 107 11808.78 61.30 56597.72 88888.00 2009-04-17 10:11:43.905 107 11808.78 61.39 56597.79 88888.00 2009-04-17 10:11:44.405 107 11808.73 61.34 56597.78 88888.00 2009-04-17 10:11:44.905 107 11808.89 61.26 56597.68 88888.00 2009-04-17 10:11:45.405 107 11808.82 61.29 56597.67 88888.00 2009-04-17 10:11:45.905 107 11808.81 61.26 56597.66 88888.00 2009-04-17 10:11:46.405 107 11808.90 61.30 56597.72 88888.00 2009-04-17 10:11:46.905 107 11808.95 61.34 56597.78 88888.00 2009-04-17 10:11:47.405 107 11808.89 61.37 56597.86 88888.00 2009-04-17 10:11:47.905 107 11808.91 61.24 56597.80 88888.00 2009-04-17 10:11:48.405 107 11808.85 61.23 56597.71 88888.00 2009-04-17 10:11:48.905 107 11808.90 61.26 56597.69 88888.00 2009-04-17 10:11:49.405 107 11809.13 61.26 56597.68 88888.00 2009-04-17 10:11:49.905 107 11809.22 61.13 56597.78 88888.00 2009-04-17 10:11:50.405 107 11809.01 61.20 56597.62 88888.00 2009-04-17 10:11:50.905 107 11808.83 61.23 56597.63 88888.00 2009-04-17 10:11:51.405 107 11808.87 61.22 56597.78 88888.00 2009-04-17 10:11:51.905 107 11808.91 61.17 56597.72 88888.00 2009-04-17 10:11:52.405 107 11808.93 61.22 56597.54 88888.00 2009-04-17 10:11:52.905 107 11808.84 61.26 56597.52 88888.00 2009-04-17 10:11:53.405 107 11808.76 61.31 56597.65 88888.00 2009-04-17 10:11:53.905 107 11808.75 61.27 56597.64 88888.00 2009-04-17 10:11:54.405 107 11808.84 61.20 56597.56 88888.00 2009-04-17 10:11:54.905 107 11808.83 61.15 56597.53 88888.00 2009-04-17 10:11:55.405 107 11808.76 61.19 56597.71 88888.00 2009-04-17 10:11:55.905 107 11808.83 61.22 56597.76 88888.00 2009-04-17 10:11:56.405 107 11808.85 61.22 56597.68 88888.00 2009-04-17 10:11:56.905 107 11808.83 61.25 56597.61 88888.00 2009-04-17 10:11:57.405 107 11808.84 61.25 56597.61 88888.00 2009-04-17 10:11:57.905 107 11808.87 61.22 56597.62 88888.00 2009-04-17 10:11:58.405 107 11808.85 61.18 56597.59 88888.00 2009-04-17 10:11:58.905 107 11808.84 61.16 56597.63 88888.00 2009-04-17 10:11:59.405 107 11808.83 61.10 56597.72 88888.00 2009-04-17 10:11:59.905 107 11808.77 61.17 56597.61 88888.00 2009-04-17 10:12:00.405 107 11808.80 61.15 56597.69 88888.00 2009-04-17 10:12:00.905 107 11808.81 61.28 56597.67 88888.00 2009-04-17 10:12:01.405 107 11808.84 61.25 56597.67 88888.00 2009-04-17 10:12:01.905 107 11808.92 61.17 56597.75 88888.00 2009-04-17 10:12:02.405 107 11808.91 61.10 56597.76 88888.00 2009-04-17 10:12:02.905 107 11808.93 61.22 56597.76 88888.00 2009-04-17 10:12:03.405 107 11809.06 61.24 56597.72 88888.00 2009-04-17 10:12:03.905 107 11809.07 61.24 56597.72 88888.00 2009-04-17 10:12:04.405 107 11809.12 61.19 56597.72 88888.00 2009-04-17 10:12:04.905 107 11809.14 61.16 56597.81 88888.00 2009-04-17 10:12:05.405 107 11809.09 61.14 56597.86 88888.00 2009-04-17 10:12:05.905 107 11809.11 61.17 56597.87 88888.00 2009-04-17 10:12:06.405 107 11809.03 61.19 56597.88 88888.00 2009-04-17 10:12:06.905 107 11809.05 61.24 56597.84 88888.00 2009-04-17 10:12:07.405 107 11809.11 61.15 56597.73 88888.00 2009-04-17 10:12:07.905 107 11809.15 61.15 56597.74 88888.00 2009-04-17 10:12:08.405 107 11809.37 61.12 56597.79 88888.00 2009-04-17 10:12:08.905 107 11809.36 61.09 56597.80 88888.00 2009-04-17 10:12:09.405 107 11809.22 61.16 56597.77 88888.00 2009-04-17 10:12:09.905 107 11809.26 61.18 56597.85 88888.00 2009-04-17 10:12:10.405 107 11809.30 61.10 56597.77 88888.00 2009-04-17 10:12:10.905 107 11809.25 61.02 56597.79 88888.00 2009-04-17 10:12:11.405 107 11809.14 61.07 56597.87 88888.00 2009-04-17 10:12:11.905 107 11809.22 61.07 56597.72 88888.00 2009-04-17 10:12:12.405 107 11809.36 61.06 56597.57 88888.00 2009-04-17 10:12:12.905 107 11809.47 61.08 56597.64 88888.00 2009-04-17 10:12:13.405 107 11809.48 61.07 56597.63 88888.00 2009-04-17 10:12:13.905 107 11809.48 61.06 56597.57 88888.00 2009-04-17 10:12:14.405 107 11809.48 61.05 56597.67 88888.00 2009-04-17 10:12:14.905 107 11809.48 61.06 56597.50 88888.00 2009-04-17 10:12:15.405 107 11809.48 61.00 56597.52 88888.00 2009-04-17 10:12:15.905 107 11809.48 60.95 56597.52 88888.00 2009-04-17 10:12:16.405 107 11809.48 60.96 56597.56 88888.00 2009-04-17 10:12:16.905 107 11809.48 60.94 56597.65 88888.00 2009-04-17 10:12:17.405 107 11809.48 60.93 56597.66 88888.00 2009-04-17 10:12:17.905 107 11809.48 60.90 56597.65 88888.00 2009-04-17 10:12:18.405 107 11809.48 60.92 56597.68 88888.00 2009-04-17 10:12:18.905 107 11809.48 60.86 56597.77 88888.00 2009-04-17 10:12:19.405 107 11809.48 60.79 56597.88 88888.00 2009-04-17 10:12:19.905 107 11809.48 60.86 56597.78 88888.00 2009-04-17 10:12:20.405 107 11809.48 60.87 56597.77 88888.00 2009-04-17 10:12:20.905 107 11809.48 60.86 56597.75 88888.00 2009-04-17 10:12:21.405 107 11809.48 60.82 56597.74 88888.00 2009-04-17 10:12:21.905 107 11809.48 60.78 56597.78 88888.00 2009-04-17 10:12:22.405 107 11809.48 60.77 56597.87 88888.00 2009-04-17 10:12:22.905 107 11809.48 60.75 56597.87 88888.00 2009-04-17 10:12:23.405 107 11809.48 60.73 56597.91 88888.00 2009-04-17 10:12:23.905 107 11809.48 60.74 56597.85 88888.00 2009-04-17 10:12:24.405 107 11809.48 60.75 56597.96 88888.00 2009-04-17 10:12:24.905 107 11809.48 60.78 56597.92 88888.00 2009-04-17 10:12:25.405 107 11809.48 60.69 56597.84 88888.00 2009-04-17 10:12:25.905 107 11809.48 60.64 56597.89 88888.00 2009-04-17 10:12:26.405 107 11809.48 60.69 56597.81 88888.00 2009-04-17 10:12:26.905 107 11809.48 60.69 56597.83 88888.00 2009-04-17 10:12:27.405 107 11809.48 60.74 56597.74 88888.00 2009-04-17 10:12:27.905 107 11809.48 60.74 56597.81 88888.00 2009-04-17 10:12:28.405 107 11809.48 60.72 56597.89 88888.00 2009-04-17 10:12:28.905 107 11809.48 60.67 56597.88 88888.00 2009-04-17 10:12:29.405 107 11809.48 60.79 56597.76 88888.00 2009-04-17 10:12:29.905 107 11809.48 60.88 56597.87 88888.00 2009-04-17 10:12:30.405 107 11809.48 60.73 56597.83 88888.00 2009-04-17 10:12:30.905 107 11809.48 60.68 56597.81 88888.00 2009-04-17 10:12:31.405 107 11809.48 60.74 56597.81 88888.00 2009-04-17 10:12:31.905 107 11809.48 60.74 56597.81 88888.00 2009-04-17 10:12:32.405 107 11809.48 60.68 56597.72 88888.00 2009-04-17 10:12:32.905 107 11809.48 60.76 56597.76 88888.00 2009-04-17 10:12:33.405 107 11809.48 60.65 56597.76 88888.00 2009-04-17 10:12:33.905 107 11809.48 60.62 56597.75 88888.00 2009-04-17 10:12:34.405 107 11809.48 60.57 56597.77 88888.00 2009-04-17 10:12:34.905 107 11809.48 60.61 56597.69 88888.00 2009-04-17 10:12:35.405 107 11809.48 60.64 56597.89 88888.00 2009-04-17 10:12:35.905 107 11809.48 60.62 56597.95 88888.00 2009-04-17 10:12:36.405 107 11809.48 60.62 56597.90 88888.00 2009-04-17 10:12:36.905 107 11809.49 60.67 56597.79 88888.00 2009-04-17 10:12:37.405 107 11809.48 60.64 56597.68 88888.00 2009-04-17 10:12:37.905 107 11809.48 60.62 56597.74 88888.00 2009-04-17 10:12:38.405 107 11809.48 60.62 56597.66 88888.00 2009-04-17 10:12:38.905 107 11809.48 60.66 56597.64 88888.00 2009-04-17 10:12:39.405 107 11809.48 60.68 56597.73 88888.00 2009-04-17 10:12:39.905 107 11809.48 60.64 56597.76 88888.00 2009-04-17 10:12:40.405 107 11809.48 60.61 56597.76 88888.00 2009-04-17 10:12:40.905 107 11809.48 60.59 56597.86 88888.00 2009-04-17 10:12:41.405 107 11809.48 60.59 56597.86 88888.00 2009-04-17 10:12:41.905 107 11809.48 60.63 56597.72 88888.00 2009-04-17 10:12:42.405 107 11809.48 60.65 56597.75 88888.00 2009-04-17 10:12:42.905 107 11809.48 60.65 56597.75 88888.00 2009-04-17 10:12:43.405 107 11809.48 60.55 56597.89 88888.00 2009-04-17 10:12:43.905 107 11809.48 60.48 56597.87 88888.00 2009-04-17 10:12:44.405 107 11809.48 60.46 56597.78 88888.00 2009-04-17 10:12:44.905 107 11809.48 60.53 56597.71 88888.00 2009-04-17 10:12:45.405 107 11809.48 60.58 56597.73 88888.00 2009-04-17 10:12:45.905 107 11809.48 60.57 56597.92 88888.00 2009-04-17 10:12:46.405 107 11809.48 60.49 56597.89 88888.00 2009-04-17 10:12:46.905 107 11809.48 60.49 56597.71 88888.00 2009-04-17 10:12:47.405 107 11809.48 60.52 56597.87 88888.00 2009-04-17 10:12:47.905 107 11809.48 60.62 56597.78 88888.00 2009-04-17 10:12:48.405 107 11809.48 60.62 56597.67 88888.00 2009-04-17 10:12:48.905 107 11809.48 60.63 56597.72 88888.00 2009-04-17 10:12:49.405 107 11809.48 60.57 56597.72 88888.00 2009-04-17 10:12:49.905 107 11809.48 60.62 56597.76 88888.00 2009-04-17 10:12:50.405 107 11809.48 60.69 56597.87 88888.00 2009-04-17 10:12:50.905 107 11809.48 60.59 56597.78 88888.00 2009-04-17 10:12:51.405 107 11809.48 60.55 56597.65 88888.00 2009-04-17 10:12:51.905 107 11809.48 60.57 56597.67 88888.00 2009-04-17 10:12:52.405 107 11809.48 60.57 56597.74 88888.00 2009-04-17 10:12:52.905 107 11809.48 60.52 56597.74 88888.00 2009-04-17 10:12:53.405 107 11809.48 60.52 56597.71 88888.00 2009-04-17 10:12:53.905 107 11809.48 60.59 56597.69 88888.00 2009-04-17 10:12:54.405 107 11809.48 60.51 56597.63 88888.00 2009-04-17 10:12:54.905 107 11809.48 60.51 56597.62 88888.00 2009-04-17 10:12:55.405 107 11809.48 60.52 56597.61 88888.00 2009-04-17 10:12:55.905 107 11809.48 60.52 56597.65 88888.00 2009-04-17 10:12:56.405 107 11809.48 60.52 56597.66 88888.00 2009-04-17 10:12:56.905 107 11809.48 60.48 56597.67 88888.00 2009-04-17 10:12:57.405 107 11809.48 60.51 56597.56 88888.00 2009-04-17 10:12:57.905 107 11809.48 60.52 56597.59 88888.00 2009-04-17 10:12:58.405 107 11809.48 60.55 56597.56 88888.00 2009-04-17 10:12:58.905 107 11809.47 60.55 56597.55 88888.00 2009-04-17 10:12:59.405 107 11809.33 60.61 56597.64 88888.00 2009-04-17 10:12:59.905 107 11809.05 60.55 56597.71 88888.00 2009-04-17 10:13:00.405 107 11808.91 60.52 56597.69 88888.00 2009-04-17 10:13:00.905 107 11808.94 60.56 56597.74 88888.00 2009-04-17 10:13:01.405 107 11808.91 60.48 56597.64 88888.00 2009-04-17 10:13:01.905 107 11808.85 60.57 56597.66 88888.00 2009-04-17 10:13:02.405 107 11808.82 60.67 56597.65 88888.00 2009-04-17 10:13:02.905 107 11808.81 60.62 56597.63 88888.00 2009-04-17 10:13:03.405 107 11808.80 60.55 56597.67 88888.00 2009-04-17 10:13:03.905 107 11808.80 60.64 56597.78 88888.00 2009-04-17 10:13:04.405 107 11808.84 60.68 56597.76 88888.00 2009-04-17 10:13:04.905 107 11808.89 60.66 56597.75 88888.00 2009-04-17 10:13:05.405 107 11808.87 60.67 56597.78 88888.00 2009-04-17 10:13:05.905 107 11808.83 60.61 56597.76 88888.00 2009-04-17 10:13:06.405 107 11808.73 60.61 56597.77 88888.00 2009-04-17 10:13:06.905 107 11808.88 60.63 56598.08 88888.00 2009-04-17 10:13:07.405 107 11808.98 60.63 56598.10 88888.00 2009-04-17 10:13:07.905 107 11808.96 60.65 56598.02 88888.00 2009-04-17 10:13:08.405 107 11808.91 60.59 56597.88 88888.00 2009-04-17 10:13:08.905 107 11808.83 60.64 56597.98 88888.00 2009-04-17 10:13:09.405 107 11808.89 60.65 56598.04 88888.00 2009-04-17 10:13:09.905 107 11808.73 60.63 56598.20 88888.00 2009-04-17 10:13:10.405 107 11808.65 60.53 56598.10 88888.00 2009-04-17 10:13:10.905 107 11808.72 60.57 56598.12 88888.00 2009-04-17 10:13:11.405 107 11808.75 60.65 56598.21 88888.00 2009-04-17 10:13:11.905 107 11808.67 60.72 56598.22 88888.00 2009-04-17 10:13:12.405 107 11808.61 60.78 56598.13 88888.00 2009-04-17 10:13:12.905 107 11808.68 60.74 56598.17 88888.00 2009-04-17 10:13:13.405 107 11808.73 60.76 56598.15 88888.00 2009-04-17 10:13:13.905 107 11808.82 60.76 56597.84 88888.00 2009-04-17 10:13:14.405 107 11808.83 60.69 56597.65 88888.00 2009-04-17 10:13:14.905 107 11808.78 60.64 56597.64 88888.00 2009-04-17 10:13:15.405 107 11808.78 60.64 56597.65 88888.00 2009-04-17 10:13:15.905 107 11808.71 60.68 56597.61 88888.00 2009-04-17 10:13:16.405 107 11808.70 60.69 56597.63 88888.00 2009-04-17 10:13:16.905 107 11808.80 60.65 56597.62 88888.00 2009-04-17 10:13:17.405 107 11808.71 60.59 56597.51 88888.00 2009-04-17 10:13:17.905 107 11808.62 60.67 56597.55 88888.00 2009-04-17 10:13:18.405 107 11808.64 60.74 56597.64 88888.00 2009-04-17 10:13:18.905 107 11808.66 60.74 56597.57 88888.00 2009-04-17 10:13:19.405 107 11808.68 60.59 56597.45 88888.00 2009-04-17 10:13:19.905 107 11808.68 60.61 56597.56 88888.00 2009-04-17 10:13:20.405 107 11808.67 60.61 56597.61 88888.00 2009-04-17 10:13:20.905 107 11808.79 60.65 56597.48 88888.00 2009-04-17 10:13:21.405 107 11808.77 60.51 56597.43 88888.00 2009-04-17 10:13:21.905 107 11808.77 60.44 56597.52 88888.00 2009-04-17 10:13:22.405 107 11809.03 60.51 56597.47 88888.00 2009-04-17 10:13:22.905 107 11808.92 60.53 56597.57 88888.00 2009-04-17 10:13:23.405 107 11808.78 60.49 56597.57 88888.00 2009-04-17 10:13:23.905 107 11808.78 60.46 56597.61 88888.00 2009-04-17 10:13:24.405 107 11808.76 60.53 56597.61 88888.00 2009-04-17 10:13:24.905 107 11808.76 60.49 56597.42 88888.00 2009-04-17 10:13:25.405 107 11808.79 60.47 56597.39 88888.00 2009-04-17 10:13:25.905 107 11808.76 60.43 56597.32 88888.00 2009-04-17 10:13:26.405 107 11808.85 60.45 56597.30 88888.00 2009-04-17 10:13:26.905 107 11808.77 60.51 56597.39 88888.00 2009-04-17 10:13:27.405 107 11808.83 60.59 56597.48 88888.00 2009-04-17 10:13:27.905 107 11808.78 60.51 56597.52 88888.00 2009-04-17 10:13:28.405 107 11808.75 60.47 56597.47 88888.00 2009-04-17 10:13:28.905 107 11808.76 60.39 56597.28 88888.00 2009-04-17 10:13:29.405 107 11808.73 60.36 56597.30 88888.00 2009-04-17 10:13:29.905 107 11808.72 60.28 56597.37 88888.00 2009-04-17 10:13:30.405 107 11808.75 60.23 56597.42 88888.00 2009-04-17 10:13:30.905 107 11808.84 60.29 56597.36 88888.00 2009-04-17 10:13:31.405 107 11808.85 60.35 56597.42 88888.00 2009-04-17 10:13:31.905 107 11808.71 60.34 56597.40 88888.00 2009-04-17 10:13:32.405 107 11808.73 60.31 56597.28 88888.00 2009-04-17 10:13:32.905 107 11808.75 60.23 56597.31 88888.00 2009-04-17 10:13:33.405 107 11808.75 60.21 56597.39 88888.00 2009-04-17 10:13:33.905 107 11808.70 60.26 56597.44 88888.00 2009-04-17 10:13:34.405 107 11808.69 60.34 56597.38 88888.00 2009-04-17 10:13:34.905 107 11808.64 60.19 56597.41 88888.00 2009-04-17 10:13:35.405 107 11808.67 60.04 56597.41 88888.00 2009-04-17 10:13:35.905 107 11808.72 60.13 56597.42 88888.00 2009-04-17 10:13:36.405 107 11808.77 60.15 56597.49 88888.00 2009-04-17 10:13:36.905 107 11808.66 60.06 56597.59 88888.00 2009-04-17 10:13:37.405 107 11808.68 60.11 56597.67 88888.00 2009-04-17 10:13:37.905 107 11808.71 60.06 56597.53 88888.00 2009-04-17 10:13:38.405 107 11808.64 60.03 56597.50 88888.00 2009-04-17 10:13:38.905 107 11808.56 59.97 56597.61 88888.00 2009-04-17 10:13:39.405 107 11808.50 59.93 56597.59 88888.00 2009-04-17 10:13:39.905 107 11808.53 59.93 56597.48 88888.00 2009-04-17 10:13:40.405 107 11808.68 59.92 56597.52 88888.00 2009-04-17 10:13:40.905 107 11808.68 59.91 56597.49 88888.00 2009-04-17 10:13:41.405 107 11808.62 59.88 56597.45 88888.00 2009-04-17 10:13:41.905 107 11808.61 59.84 56597.49 88888.00 2009-04-17 10:13:42.405 107 11808.96 59.84 56597.49 88888.00 2009-04-17 10:13:42.905 107 11808.94 59.88 56597.52 88888.00 2009-04-17 10:13:43.405 107 11808.70 59.88 56597.54 88888.00 2009-04-17 10:13:43.905 107 11808.75 59.92 56597.50 88888.00 2009-04-17 10:13:44.405 107 11808.81 59.95 56597.57 88888.00 2009-04-17 10:13:44.905 107 11808.84 59.88 56597.52 88888.00 2009-04-17 10:13:45.405 107 11808.76 59.88 56597.47 88888.00 2009-04-17 10:13:45.905 107 11808.62 59.84 56597.50 88888.00 2009-04-17 10:13:46.405 107 11808.95 59.86 56597.43 88888.00 2009-04-17 10:13:46.905 107 11808.88 59.85 56597.42 88888.00 2009-04-17 10:13:47.405 107 11808.79 59.81 56597.42 88888.00 2009-04-17 10:13:47.905 107 11808.83 59.78 56597.44 88888.00 2009-04-17 10:13:48.405 107 11808.80 59.75 56597.52 88888.00 2009-04-17 10:13:48.905 107 11808.83 59.62 56597.56 88888.00 2009-04-17 10:13:49.405 107 11808.84 59.71 56597.57 88888.00 2009-04-17 10:13:49.905 107 11808.83 59.81 56597.62 88888.00 2009-04-17 10:13:50.405 107 11808.95 59.76 56597.62 88888.00 2009-04-17 10:13:50.905 107 11809.06 59.67 56597.57 88888.00 2009-04-17 10:13:51.405 107 11809.10 59.68 56597.43 88888.00 2009-04-17 10:13:51.905 107 11808.94 59.67 56597.37 88888.00 2009-04-17 10:13:52.405 107 11808.92 59.66 56597.40 88888.00 2009-04-17 10:13:52.905 107 11808.87 59.67 56597.39 88888.00 2009-04-17 10:13:53.405 107 11808.81 59.67 56597.37 88888.00 2009-04-17 10:13:53.905 107 11808.87 59.70 56597.36 88888.00 2009-04-17 10:13:54.405 107 11808.84 59.64 56597.38 88888.00 2009-04-17 10:13:54.905 107 11808.83 59.58 56597.42 88888.00 2009-04-17 10:13:55.405 107 11808.85 59.62 56597.39 88888.00 2009-04-17 10:13:55.905 107 11808.77 59.57 56597.44 88888.00 2009-04-17 10:13:56.405 107 11808.76 59.60 56597.44 88888.00 2009-04-17 10:13:56.905 107 11808.81 59.53 56597.38 88888.00 2009-04-17 10:13:57.405 107 11808.77 59.41 56597.55 88888.00 2009-04-17 10:13:57.905 107 11808.72 59.47 56597.52 88888.00 2009-04-17 10:13:58.405 107 11808.77 59.48 56597.47 88888.00 2009-04-17 10:13:58.905 107 11808.75 59.50 56597.56 88888.00 2009-04-17 10:13:59.405 107 11808.75 59.52 56597.51 88888.00 2009-04-17 10:13:59.905 107 11808.77 59.47 56597.52 88888.00 2009-04-17 10:14:00.405 107 11808.79 59.45 56597.50 88888.00 2009-04-17 10:14:00.905 107 11808.72 59.40 56597.43 88888.00 2009-04-17 10:14:01.405 107 11808.76 59.37 56597.42 88888.00 2009-04-17 10:14:01.905 107 11808.77 59.35 56597.43 88888.00 2009-04-17 10:14:02.405 107 11808.75 59.30 56597.39 88888.00 2009-04-17 10:14:02.905 107 11808.76 59.27 56597.39 88888.00 2009-04-17 10:14:03.405 107 11808.70 59.35 56597.37 88888.00 2009-04-17 10:14:03.905 107 11808.76 59.36 56597.32 88888.00 2009-04-17 10:14:04.405 107 11808.61 59.33 56597.37 88888.00 2009-04-17 10:14:04.905 107 11808.64 59.27 56597.26 88888.00 2009-04-17 10:14:05.405 107 11808.77 59.32 56597.25 88888.00 2009-04-17 10:14:05.905 107 11809.00 59.36 56597.44 88888.00 2009-04-17 10:14:06.405 107 11808.81 59.35 56597.43 88888.00 2009-04-17 10:14:06.905 107 11808.83 59.39 56597.41 88888.00 2009-04-17 10:14:07.405 107 11808.77 59.34 56597.26 88888.00 2009-04-17 10:14:07.905 107 11808.75 59.40 56597.19 88888.00 2009-04-17 10:14:08.405 107 11808.66 59.33 56597.21 88888.00 2009-04-17 10:14:08.905 107 11808.69 59.24 56597.20 88888.00 2009-04-17 10:14:09.405 107 11808.75 59.24 56597.29 88888.00 2009-04-17 10:14:09.905 107 11808.75 59.23 56597.31 88888.00 2009-04-17 10:14:10.405 107 11808.66 59.21 56597.28 88888.00 2009-04-17 10:14:10.905 107 11808.54 59.19 56597.32 88888.00 2009-04-17 10:14:11.405 107 11808.48 59.20 56597.36 88888.00 2009-04-17 10:14:11.905 107 11808.56 59.19 56597.32 88888.00 2009-04-17 10:14:12.405 107 11808.53 59.16 56597.28 88888.00 2009-04-17 10:14:12.905 107 11808.50 59.23 56597.31 88888.00 2009-04-17 10:14:13.405 107 11808.49 59.21 56597.14 88888.00 2009-04-17 10:14:13.905 107 11808.43 59.16 56597.10 88888.00 2009-04-17 10:14:14.405 107 11808.38 59.16 56597.16 88888.00 2009-04-17 10:14:14.905 107 11808.35 59.19 56597.20 88888.00 2009-04-17 10:14:15.405 107 11808.37 59.07 56597.25 88888.00 2009-04-17 10:14:15.905 107 11808.44 59.05 56597.32 88888.00 2009-04-17 10:14:16.405 107 11808.47 59.05 56597.22 88888.00 2009-04-17 10:14:16.905 107 11808.50 59.17 56597.27 88888.00 2009-04-17 10:14:17.405 107 11808.54 59.15 56597.36 88888.00 2009-04-17 10:14:17.905 107 11808.44 59.25 56597.27 88888.00 2009-04-17 10:14:18.405 107 11808.45 59.33 56597.33 88888.00 2009-04-17 10:14:18.905 107 11808.39 59.31 56597.29 88888.00 2009-04-17 10:14:19.405 107 11808.46 59.29 56597.16 88888.00 2009-04-17 10:14:19.905 107 11808.45 59.20 56597.14 88888.00 2009-04-17 10:14:20.405 107 11808.49 59.15 56597.05 88888.00 2009-04-17 10:14:20.905 107 11808.43 59.15 56597.08 88888.00 2009-04-17 10:14:21.405 107 11808.33 59.19 56596.96 88888.00 2009-04-17 10:14:21.905 107 11808.37 59.17 56597.04 88888.00 2009-04-17 10:14:22.405 107 11808.39 59.14 56597.14 88888.00 2009-04-17 10:14:22.905 107 11808.35 59.17 56597.08 88888.00 2009-04-17 10:14:23.405 107 11808.34 59.21 56597.14 88888.00 2009-04-17 10:14:23.905 107 11808.35 59.32 56597.08 88888.00 2009-04-17 10:14:24.405 107 11808.37 59.33 56597.14 88888.00 2009-04-17 10:14:24.905 107 11808.31 59.32 56597.09 88888.00 2009-04-17 10:14:25.405 107 11808.27 59.27 56597.04 88888.00 2009-04-17 10:14:25.905 107 11808.22 59.33 56597.02 88888.00 2009-04-17 10:14:26.405 107 11808.24 59.24 56597.09 88888.00 2009-04-17 10:14:26.905 107 11808.24 59.12 56597.13 88888.00 2009-04-17 10:14:27.405 107 11808.26 59.13 56597.07 88888.00 2009-04-17 10:14:27.905 107 11808.25 59.09 56597.07 88888.00 2009-04-17 10:14:28.405 107 11808.28 59.12 56597.09 88888.00 2009-04-17 10:14:28.905 107 11808.23 59.13 56597.19 88888.00 2009-04-17 10:14:29.405 107 11808.17 59.16 56597.15 88888.00 2009-04-17 10:14:29.905 107 11808.28 59.16 56597.20 88888.00 2009-04-17 10:14:30.405 107 11808.22 59.17 56597.17 88888.00 2009-04-17 10:14:30.905 107 11808.24 59.22 56597.33 88888.00 2009-04-17 10:14:31.405 107 11808.24 59.25 56597.32 88888.00 2009-04-17 10:14:31.905 107 11808.32 59.21 56597.28 88888.00 2009-04-17 10:14:32.405 107 11808.34 59.20 56597.31 88888.00 2009-04-17 10:14:32.905 107 11808.28 59.24 56597.13 88888.00 2009-04-17 10:14:33.405 107 11808.25 59.17 56597.09 88888.00 2009-04-17 10:14:33.905 107 11808.22 59.11 56597.17 88888.00 2009-04-17 10:14:34.405 107 11808.22 59.13 56597.08 88888.00 2009-04-17 10:14:34.905 107 11808.31 59.13 56597.00 88888.00 2009-04-17 10:14:35.405 107 11808.25 59.09 56597.19 88888.00 2009-04-17 10:14:35.905 107 11808.22 59.05 56597.26 88888.00 2009-04-17 10:14:36.405 107 11808.34 59.04 56597.19 88888.00 2009-04-17 10:14:36.905 107 11808.29 59.12 56597.27 88888.00 2009-04-17 10:14:37.405 107 11808.44 59.11 56597.16 88888.00 2009-04-17 10:14:37.905 107 11808.32 59.12 56597.20 88888.00 2009-04-17 10:14:38.405 107 11808.31 59.03 56597.15 88888.00 2009-04-17 10:14:38.905 107 11808.22 59.03 56597.03 88888.00 2009-04-17 10:14:39.405 107 11808.24 58.96 56597.08 88888.00 2009-04-17 10:14:39.905 107 11808.27 58.96 56597.13 88888.00 2009-04-17 10:14:40.405 107 11808.29 58.94 56597.12 88888.00 2009-04-17 10:14:40.905 107 11808.26 58.97 56597.06 88888.00 2009-04-17 10:14:41.405 107 11808.21 58.94 56597.16 88888.00 2009-04-17 10:14:41.905 107 11808.26 58.90 56597.19 88888.00 2009-04-17 10:14:42.405 107 11808.35 58.91 56597.17 88888.00 2009-04-17 10:14:42.905 107 11808.27 58.85 56597.24 88888.00 2009-04-17 10:14:43.405 107 11808.25 58.78 56597.13 88888.00 2009-04-17 10:14:43.905 107 11808.22 58.82 56597.17 88888.00 2009-04-17 10:14:44.405 107 11808.26 58.86 56597.10 88888.00 2009-04-17 10:14:44.905 107 11808.28 58.84 56597.22 88888.00 2009-04-17 10:14:45.405 107 11808.33 58.79 56597.33 88888.00 2009-04-17 10:14:45.905 107 11808.32 58.80 56597.30 88888.00 2009-04-17 10:14:46.405 107 11808.31 58.79 56597.26 88888.00 2009-04-17 10:14:46.905 107 11808.32 58.65 56597.25 88888.00 2009-04-17 10:14:47.405 107 11808.31 58.65 56597.31 88888.00 2009-04-17 10:14:47.905 107 11808.44 58.69 56597.17 88888.00 2009-04-17 10:14:48.405 107 11808.51 58.78 56597.22 88888.00 2009-04-17 10:14:48.905 107 11808.49 58.79 56597.17 88888.00 2009-04-17 10:14:49.405 107 11808.46 58.72 56597.12 88888.00 2009-04-17 10:14:49.905 107 11808.38 58.75 56597.13 88888.00 2009-04-17 10:14:50.405 107 11808.39 58.72 56597.00 88888.00 2009-04-17 10:14:50.905 107 11808.37 58.72 56597.02 88888.00 2009-04-17 10:14:51.405 107 11808.26 58.81 56597.14 88888.00 2009-04-17 10:14:51.905 107 11808.39 58.80 56597.12 88888.00 2009-04-17 10:14:52.405 107 11808.44 58.75 56597.12 88888.00 2009-04-17 10:14:52.905 107 11808.28 58.75 56597.21 88888.00 2009-04-17 10:14:53.405 107 11808.24 58.83 56597.21 88888.00 2009-04-17 10:14:53.905 107 11808.24 58.75 56597.17 88888.00 2009-04-17 10:14:54.405 107 11808.32 58.72 56597.15 88888.00 2009-04-17 10:14:54.905 107 11808.29 58.75 56597.25 88888.00 2009-04-17 10:14:55.405 107 11808.29 58.64 56597.16 88888.00 2009-04-17 10:14:55.905 107 11808.23 58.56 56597.04 88888.00 2009-04-17 10:14:56.405 107 11808.25 58.59 56597.01 88888.00 2009-04-17 10:14:56.905 107 11808.25 58.73 56596.98 88888.00 2009-04-17 10:14:57.405 107 11808.34 58.76 56596.82 88888.00 2009-04-17 10:14:57.905 107 11808.32 58.79 56596.83 88888.00 2009-04-17 10:14:58.405 107 11808.26 58.75 56597.00 88888.00 2009-04-17 10:14:58.905 107 11808.25 58.71 56596.94 88888.00 2009-04-17 10:14:59.405 107 11808.20 58.75 56596.90 88888.00 2009-04-17 10:14:59.905 107 11808.06 58.75 56597.02 88888.00 2009-04-17 10:15:00.405 107 11808.03 58.80 56596.97 88888.00 2009-04-17 10:15:00.905 107 11808.01 58.81 56596.90 88888.00 2009-04-17 10:15:01.405 107 11808.01 58.91 56596.83 88888.00 2009-04-17 10:15:01.905 107 11808.02 58.97 56597.00 88888.00 2009-04-17 10:15:02.405 107 11808.08 58.95 56597.02 88888.00 2009-04-17 10:15:02.905 107 11808.23 59.01 56597.02 88888.00 2009-04-17 10:15:03.405 107 11808.26 58.93 56596.98 88888.00 2009-04-17 10:15:03.905 107 11808.15 58.95 56596.74 88888.00 2009-04-17 10:15:04.405 107 11808.21 59.09 56596.88 88888.00 2009-04-17 10:15:04.905 107 11808.20 59.09 56596.94 88888.00 2009-04-17 10:15:05.405 107 11808.12 59.05 56596.92 88888.00 2009-04-17 10:15:05.905 107 11808.22 59.12 56596.83 88888.00 2009-04-17 10:15:06.405 107 11808.13 59.14 56596.79 88888.00 2009-04-17 10:15:06.905 107 11808.02 59.16 56596.80 88888.00 2009-04-17 10:15:07.405 107 11808.06 59.14 56596.76 88888.00 2009-04-17 10:15:07.905 107 11808.04 59.17 56596.84 88888.00 2009-04-17 10:15:08.405 107 11808.05 59.19 56596.79 88888.00 2009-04-17 10:15:08.905 107 11808.11 59.15 56596.84 88888.00 2009-04-17 10:15:09.405 107 11808.14 59.29 56597.03 88888.00 2009-04-17 10:15:09.905 107 11808.20 59.26 56596.93 88888.00 2009-04-17 10:15:10.405 107 11808.21 59.19 56596.98 88888.00 2009-04-17 10:15:10.905 107 11808.17 59.20 56596.93 88888.00 2009-04-17 10:15:11.405 107 11808.16 59.27 56596.98 88888.00 2009-04-17 10:15:11.905 107 11808.10 59.27 56596.91 88888.00 2009-04-17 10:15:12.405 107 11808.04 59.32 56596.89 88888.00 2009-04-17 10:15:12.905 107 11808.16 59.43 56596.88 88888.00 2009-04-17 10:15:13.405 107 11808.21 59.40 56596.84 88888.00 2009-04-17 10:15:13.905 107 11808.20 59.37 56596.94 88888.00 2009-04-17 10:15:14.405 107 11808.22 59.39 56596.95 88888.00 2009-04-17 10:15:14.905 107 11808.22 59.36 56596.89 88888.00 2009-04-17 10:15:15.405 107 11808.15 59.42 56596.94 88888.00 2009-04-17 10:15:15.905 107 11808.10 59.37 56596.98 88888.00 2009-04-17 10:15:16.405 107 11808.01 59.40 56596.83 88888.00 2009-04-17 10:15:16.905 107 11808.00 59.47 56596.95 88888.00 2009-04-17 10:15:17.405 107 11808.02 59.50 56596.96 88888.00 2009-04-17 10:15:17.905 107 11808.02 59.54 56596.84 88888.00 2009-04-17 10:15:18.405 107 11808.03 59.50 56596.95 88888.00 2009-04-17 10:15:18.905 107 11807.98 59.46 56596.90 88888.00 2009-04-17 10:15:19.405 107 11807.95 59.45 56596.86 88888.00 2009-04-17 10:15:19.905 107 11808.08 59.46 56596.82 88888.00 2009-04-17 10:15:20.405 107 11808.14 59.53 56596.83 88888.00 2009-04-17 10:15:20.905 107 11808.06 59.52 56597.02 88888.00 2009-04-17 10:15:21.405 107 11807.99 59.50 56597.04 88888.00 2009-04-17 10:15:21.905 107 11808.00 59.57 56596.92 88888.00 2009-04-17 10:15:22.405 107 11807.99 59.64 56596.96 88888.00 2009-04-17 10:15:22.905 107 11808.14 59.66 56596.96 88888.00 2009-04-17 10:15:23.405 107 11808.19 59.61 56596.95 88888.00 2009-04-17 10:15:23.905 107 11808.13 59.62 56597.00 88888.00 2009-04-17 10:15:24.405 107 11808.00 59.60 56596.89 88888.00 2009-04-17 10:15:24.905 107 11808.05 59.62 56596.94 88888.00 2009-04-17 10:15:25.405 107 11808.09 59.61 56597.06 88888.00 2009-04-17 10:15:25.905 107 11808.13 59.65 56596.97 88888.00 2009-04-17 10:15:26.405 107 11808.17 59.64 56596.98 88888.00 2009-04-17 10:15:26.905 107 11808.04 59.75 56597.04 88888.00 2009-04-17 10:15:27.405 107 11807.94 59.74 56597.03 88888.00 2009-04-17 10:15:27.905 107 11807.94 59.78 56596.91 88888.00 2009-04-17 10:15:28.405 107 11807.99 59.73 56596.93 88888.00 2009-04-17 10:15:28.905 107 11808.02 59.67 56596.74 88888.00 2009-04-17 10:15:29.405 107 11808.06 59.81 56596.73 88888.00 2009-04-17 10:15:29.905 107 11808.05 59.87 56596.74 88888.00 2009-04-17 10:15:30.405 107 11808.04 59.82 56596.83 88888.00 2009-04-17 10:15:30.905 107 11807.98 59.86 56596.80 88888.00 2009-04-17 10:15:31.405 107 11807.89 59.92 56596.78 88888.00 2009-04-17 10:15:31.905 107 11808.04 59.86 56596.80 88888.00 2009-04-17 10:15:32.405 107 11808.14 59.76 56596.84 88888.00 2009-04-17 10:15:32.905 107 11808.08 59.87 56596.79 88888.00 2009-04-17 10:15:33.405 107 11807.91 59.92 56596.89 88888.00 2009-04-17 10:15:33.905 107 11808.01 59.92 56596.90 88888.00 2009-04-17 10:15:34.405 107 11808.14 59.86 56596.82 88888.00 2009-04-17 10:15:34.905 107 11808.14 59.92 56596.74 88888.00 2009-04-17 10:15:35.405 107 11808.12 60.01 56596.92 88888.00 2009-04-17 10:15:35.905 107 11808.12 60.00 56596.92 88888.00 2009-04-17 10:15:36.405 107 11808.08 60.02 56596.92 88888.00 2009-04-17 10:15:36.905 107 11808.10 59.90 56596.79 88888.00 2009-04-17 10:15:37.405 107 11808.10 59.91 56596.79 88888.00 2009-04-17 10:15:37.905 107 11808.09 59.97 56596.94 88888.00 2009-04-17 10:15:38.405 107 11808.17 60.00 56596.91 88888.00 2009-04-17 10:15:38.905 107 11808.14 60.00 56596.88 88888.00 2009-04-17 10:15:39.405 107 11808.10 60.00 56596.93 88888.00 2009-04-17 10:15:39.905 107 11808.20 59.97 56596.91 88888.00 2009-04-17 10:15:40.405 107 11808.22 59.98 56596.95 88888.00 2009-04-17 10:15:40.905 107 11808.26 60.06 56596.92 88888.00 2009-04-17 10:15:41.405 107 11808.21 60.11 56596.94 88888.00 2009-04-17 10:15:41.905 107 11808.20 60.06 56596.91 88888.00 2009-04-17 10:15:42.405 107 11808.26 60.02 56596.92 88888.00 2009-04-17 10:15:42.905 107 11808.26 60.01 56596.97 88888.00 2009-04-17 10:15:43.405 107 11808.29 59.98 56596.93 88888.00 2009-04-17 10:15:43.905 107 11808.28 59.97 56596.96 88888.00 2009-04-17 10:15:44.405 107 11808.31 59.97 56596.93 88888.00 2009-04-17 10:15:44.905 107 11808.31 60.03 56596.94 88888.00 2009-04-17 10:15:45.405 107 11808.39 60.07 56596.86 88888.00 2009-04-17 10:15:45.905 107 11808.42 60.06 56596.70 88888.00 2009-04-17 10:15:46.405 107 11808.33 60.00 56596.68 88888.00 2009-04-17 10:15:46.905 107 11808.33 59.92 56596.84 88888.00 2009-04-17 10:15:47.405 107 11808.49 60.01 56596.89 88888.00 2009-04-17 10:15:47.905 107 11808.49 60.01 56596.89 88888.00 2009-04-17 10:15:48.405 107 11808.42 59.87 56596.89 88888.00 2009-04-17 10:15:48.905 107 11808.50 59.87 56596.85 88888.00 2009-04-17 10:15:49.405 107 11808.46 59.92 56596.89 88888.00 2009-04-17 10:15:49.905 107 11808.51 59.87 56596.96 88888.00 2009-04-17 10:15:50.405 107 11808.54 59.81 56596.94 88888.00 2009-04-17 10:15:50.905 107 11808.50 59.82 56596.98 88888.00 2009-04-17 10:15:51.405 107 11808.50 59.76 56597.08 88888.00 2009-04-17 10:15:51.905 107 11808.53 59.73 56597.09 88888.00 2009-04-17 10:15:52.405 107 11808.59 59.66 56597.05 88888.00 2009-04-17 10:15:52.905 107 11808.58 59.68 56597.03 88888.00 2009-04-17 10:15:53.405 107 11808.53 59.67 56597.07 88888.00 2009-04-17 10:15:53.905 107 11808.60 59.70 56597.17 88888.00 2009-04-17 10:15:54.405 107 11808.61 59.70 56597.08 88888.00 2009-04-17 10:15:54.905 107 11808.61 59.73 56596.94 88888.00 2009-04-17 10:15:55.405 107 11808.62 59.68 56596.86 88888.00 2009-04-17 10:15:55.905 107 11808.71 59.61 56597.00 88888.00 2009-04-17 10:15:56.405 107 11808.70 59.61 56596.93 88888.00 2009-04-17 10:15:56.905 107 11808.83 59.60 56596.77 88888.00 2009-04-17 10:15:57.405 107 11808.79 59.62 56596.93 88888.00 2009-04-17 10:15:57.905 107 11808.85 59.63 56596.91 88888.00 2009-04-17 10:15:58.405 107 11808.78 59.54 56596.94 88888.00 2009-04-17 10:15:58.905 107 11808.78 59.58 56596.91 88888.00 2009-04-17 10:15:59.405 107 11808.75 59.62 56596.88 88888.00 2009-04-17 10:15:59.905 107 11808.77 59.57 56596.94 88888.00 2009-04-17 10:16:00.405 107 11808.79 59.51 56596.96 88888.00 2009-04-17 10:16:00.905 107 11808.82 59.42 56597.00 88888.00 2009-04-17 10:16:01.405 107 11808.95 59.40 56597.00 88888.00 2009-04-17 10:16:01.905 107 11808.94 59.43 56596.92 88888.00 2009-04-17 10:16:02.405 107 11808.95 59.42 56596.95 88888.00 2009-04-17 10:16:02.905 107 11808.84 59.40 56596.89 88888.00 2009-04-17 10:16:03.405 107 11808.88 59.29 56596.81 88888.00 2009-04-17 10:16:03.905 107 11808.80 59.26 56596.85 88888.00 2009-04-17 10:16:04.405 107 11808.91 59.34 56596.91 88888.00 2009-04-17 10:16:04.905 107 11808.82 59.36 56596.94 88888.00 2009-04-17 10:16:05.405 107 11808.75 59.32 56596.92 88888.00 2009-04-17 10:16:05.905 107 11808.73 59.20 56596.93 88888.00 2009-04-17 10:16:06.405 107 11808.77 59.11 56596.82 88888.00 2009-04-17 10:16:06.905 107 11808.91 59.15 56596.76 88888.00 2009-04-17 10:16:07.405 107 11808.94 59.11 56596.95 88888.00 2009-04-17 10:16:07.905 107 11808.75 59.21 56596.85 88888.00 2009-04-17 10:16:08.405 107 11808.69 59.24 56596.74 88888.00 2009-04-17 10:16:08.905 107 11808.71 59.22 56596.79 88888.00 2009-04-17 10:16:09.405 107 11808.67 59.22 56596.81 88888.00 2009-04-17 10:16:09.905 107 11808.75 59.19 56596.88 88888.00 2009-04-17 10:16:10.405 107 11808.80 59.21 56596.92 88888.00 2009-04-17 10:16:10.905 107 11808.70 59.16 56596.78 88888.00 2009-04-17 10:16:11.405 107 11808.73 59.10 56596.76 88888.00 2009-04-17 10:16:11.905 107 11808.72 59.12 56596.89 88888.00 2009-04-17 10:16:12.405 107 11808.77 59.09 56596.92 88888.00 2009-04-17 10:16:12.905 107 11808.71 59.03 56596.97 88888.00 2009-04-17 10:16:13.405 107 11808.77 58.99 56597.05 88888.00 2009-04-17 10:16:13.905 107 11808.77 58.93 56597.07 88888.00 2009-04-17 10:16:14.405 107 11808.75 58.89 56597.05 88888.00 2009-04-17 10:16:14.905 107 11809.02 58.86 56597.06 88888.00 2009-04-17 10:16:15.405 107 11808.88 58.85 56597.03 88888.00 2009-04-17 10:16:15.905 107 11808.81 58.86 56596.74 88888.00 2009-04-17 10:16:16.405 107 11808.79 58.93 56596.79 88888.00 2009-04-17 10:16:16.905 107 11808.81 58.85 56596.91 88888.00 2009-04-17 10:16:17.405 107 11808.85 58.78 56596.80 88888.00 2009-04-17 10:16:17.905 107 11808.92 58.73 56596.84 88888.00 2009-04-17 10:16:18.405 107 11808.99 58.74 56596.83 88888.00 2009-04-17 10:16:18.905 107 11808.96 58.71 56596.86 88888.00 2009-04-17 10:16:19.405 107 11808.91 58.61 56596.84 88888.00 2009-04-17 10:16:19.905 107 11808.92 58.56 56596.86 88888.00 2009-04-17 10:16:20.405 107 11808.98 58.52 56596.82 88888.00 2009-04-17 10:16:20.905 107 11808.99 58.46 56596.76 88888.00 2009-04-17 10:16:21.405 107 11808.98 58.44 56596.80 88888.00 2009-04-17 10:16:21.905 107 11808.95 58.41 56597.03 88888.00 2009-04-17 10:16:22.405 107 11808.92 58.40 56597.08 88888.00 2009-04-17 10:16:22.905 107 11809.00 58.40 56597.07 88888.00 2009-04-17 10:16:23.405 107 11809.04 58.31 56597.02 88888.00 2009-04-17 10:16:23.905 107 11809.10 58.26 56597.04 88888.00 2009-04-17 10:16:24.405 107 11809.14 58.30 56597.08 88888.00 2009-04-17 10:16:24.905 107 11809.09 58.20 56597.02 88888.00 2009-04-17 10:16:25.405 107 11809.10 58.15 56596.86 88888.00 2009-04-17 10:16:25.905 107 11809.20 58.17 56596.90 88888.00 2009-04-17 10:16:26.405 107 11809.18 58.15 56597.00 88888.00 2009-04-17 10:16:26.905 107 11809.17 58.18 56597.09 88888.00 2009-04-17 10:16:27.405 107 11809.09 58.07 56597.02 88888.00 2009-04-17 10:16:27.905 107 11808.98 57.97 56597.00 88888.00 2009-04-17 10:16:28.405 107 11809.09 57.93 56597.08 88888.00 2009-04-17 10:16:28.905 107 11809.32 57.95 56597.13 88888.00 2009-04-17 10:16:29.405 107 11809.16 57.90 56597.08 88888.00 2009-04-17 10:16:29.905 107 11809.36 57.85 56597.07 88888.00 2009-04-17 10:16:30.405 107 11809.47 57.90 56596.91 88888.00 2009-04-17 10:16:30.905 107 11809.48 57.82 56596.98 88888.00 2009-04-17 10:16:31.405 107 11809.48 57.72 56597.04 88888.00 2009-04-17 10:16:31.905 107 11809.48 57.82 56597.10 88888.00 2009-04-17 10:16:32.405 107 11809.48 57.85 56596.94 88888.00 2009-04-17 10:16:32.905 107 11809.43 57.88 56597.01 88888.00 2009-04-17 10:16:33.405 107 11809.01 57.89 56597.03 88888.00 2009-04-17 10:16:33.905 107 11808.90 57.89 56596.88 88888.00 2009-04-17 10:16:34.405 107 11808.82 57.97 56596.76 88888.00 2009-04-17 10:16:34.905 107 11808.77 57.97 56596.79 88888.00 2009-04-17 10:16:35.405 107 11808.79 57.89 56596.77 88888.00 2009-04-17 10:16:35.905 107 11808.69 57.81 56596.82 88888.00 2009-04-17 10:16:36.405 107 11808.57 57.88 56596.80 88888.00 2009-04-17 10:16:36.905 107 11808.82 57.93 56596.81 88888.00 2009-04-17 10:16:37.405 107 11808.78 57.89 56596.85 88888.00 2009-04-17 10:16:37.905 107 11808.62 57.90 56596.73 88888.00 2009-04-17 10:16:38.405 107 11808.56 58.01 56596.70 88888.00 2009-04-17 10:16:38.905 107 11808.43 58.01 56596.80 88888.00 2009-04-17 10:16:39.405 107 11808.45 58.03 56596.76 88888.00 2009-04-17 10:16:39.905 107 11808.45 58.11 56596.58 88888.00 2009-04-17 10:16:40.405 107 11808.34 58.04 56596.55 88888.00 2009-04-17 10:16:40.905 107 11808.35 58.14 56596.60 88888.00 2009-04-17 10:16:41.405 107 11808.34 58.23 56596.58 88888.00 2009-04-17 10:16:41.905 107 11808.28 58.22 56596.52 88888.00 2009-04-17 10:16:42.405 107 11808.23 58.22 56596.66 88888.00 2009-04-17 10:16:42.905 107 11808.20 58.26 56596.68 88888.00 2009-04-17 10:16:43.405 107 11808.20 58.25 56596.60 88888.00 2009-04-17 10:16:43.905 107 11808.15 58.21 56596.60 88888.00 2009-04-17 10:16:44.405 107 11808.04 58.30 56596.67 88888.00 2009-04-17 10:16:44.905 107 11807.98 58.40 56596.74 88888.00 2009-04-17 10:16:45.405 107 11807.94 58.50 56596.68 88888.00 2009-04-17 10:16:45.905 107 11808.00 58.48 56596.69 88888.00 2009-04-17 10:16:46.405 107 11807.92 58.59 56596.66 88888.00 2009-04-17 10:16:46.905 107 11807.82 58.61 56596.57 88888.00 2009-04-17 10:16:47.405 107 11807.69 58.70 56596.62 88888.00 2009-04-17 10:16:47.905 107 11807.59 58.72 56596.61 88888.00 2009-04-17 10:16:48.405 107 11807.68 58.80 56596.71 88888.00 2009-04-17 10:16:48.905 107 11807.78 58.84 56596.65 88888.00 2009-04-17 10:16:49.405 107 11807.65 58.87 56596.56 88888.00 2009-04-17 10:16:49.905 107 11807.59 58.93 56596.54 88888.00 2009-04-17 10:16:50.405 107 11807.60 58.85 56596.52 88888.00 2009-04-17 10:16:50.905 107 11807.57 58.85 56596.49 88888.00 2009-04-17 10:16:51.405 107 11807.59 58.89 56596.58 88888.00 2009-04-17 10:16:51.905 107 11807.58 58.90 56596.68 88888.00 2009-04-17 10:16:52.405 107 11807.64 58.95 56596.59 88888.00 2009-04-17 10:16:52.905 107 11807.67 59.05 56596.60 88888.00 2009-04-17 10:16:53.405 107 11807.66 59.15 56596.64 88888.00 2009-04-17 10:16:53.905 107 11807.69 59.23 56596.60 88888.00 2009-04-17 10:16:54.405 107 11807.69 59.23 56596.65 88888.00 2009-04-17 10:16:54.905 107 11807.60 59.19 56596.84 88888.00 2009-04-17 10:16:55.405 107 11807.63 59.27 56596.81 88888.00 2009-04-17 10:16:55.905 107 11807.75 59.31 56596.72 88888.00 2009-04-17 10:16:56.402 107 11807.72 59.30 56596.65 88888.00 2009-04-17 10:16:56.902 107 11807.66 59.34 56596.78 88888.00 2009-04-17 10:16:57.402 107 11807.68 59.32 56596.84 88888.00 2009-04-17 10:16:57.902 107 11807.80 59.42 56596.81 88888.00 2009-04-17 10:16:58.402 107 11807.84 59.51 56596.85 88888.00 2009-04-17 10:16:58.902 107 11807.93 59.44 56596.73 88888.00 2009-04-17 10:16:59.402 107 11807.91 59.48 56596.65 88888.00 2009-04-17 10:16:59.902 107 11807.89 59.43 56596.76 88888.00 2009-04-17 10:17:00.402 107 11807.90 59.51 56596.86 88888.00 2009-04-17 10:17:00.902 107 11807.87 59.64 56596.72 88888.00 2009-04-17 10:17:01.402 107 11807.95 59.64 56596.60 88888.00 2009-04-17 10:17:01.902 107 11808.01 59.56 56596.65 88888.00 2009-04-17 10:17:02.402 107 11807.88 59.62 56596.74 88888.00 2009-04-17 10:17:02.902 107 11807.79 59.66 56596.68 88888.00 2009-04-17 10:17:03.402 107 11807.87 59.70 56596.67 88888.00 2009-04-17 10:17:03.902 107 11808.00 59.68 56596.67 88888.00 2009-04-17 10:17:04.402 107 11808.04 59.67 56596.67 88888.00 2009-04-17 10:17:04.902 107 11807.94 59.64 56596.76 88888.00 2009-04-17 10:17:05.402 107 11807.99 59.70 56596.78 88888.00 2009-04-17 10:17:05.902 107 11807.98 59.73 56596.84 88888.00 2009-04-17 10:17:06.402 107 11808.09 59.82 56596.62 88888.00 2009-04-17 10:17:06.902 107 11808.03 59.91 56596.66 88888.00 2009-04-17 10:17:07.402 107 11807.94 59.94 56596.79 88888.00 2009-04-17 10:17:07.902 107 11808.09 59.84 56596.74 88888.00 2009-04-17 10:17:08.402 107 11808.10 59.81 56596.72 88888.00 2009-04-17 10:17:08.902 107 11808.17 59.78 56596.76 88888.00 2009-04-17 10:17:09.402 107 11808.16 59.82 56596.76 88888.00 2009-04-17 10:17:09.902 107 11808.06 59.88 56596.77 88888.00 2009-04-17 10:17:10.402 107 11808.10 59.84 56596.73 88888.00 2009-04-17 10:17:10.902 107 11808.09 59.75 56596.69 88888.00 2009-04-17 10:17:11.402 107 11808.17 59.70 56596.64 88888.00 2009-04-17 10:17:11.902 107 11808.17 59.78 56596.61 88888.00 2009-04-17 10:17:12.402 107 11808.19 59.82 56596.65 88888.00 2009-04-17 10:17:12.902 107 11808.22 59.75 56596.79 88888.00 2009-04-17 10:17:13.402 107 11808.26 59.72 56596.69 88888.00 2009-04-17 10:17:13.902 107 11808.33 59.74 56596.62 88888.00 2009-04-17 10:17:14.402 107 11808.33 59.75 56596.58 88888.00 2009-04-17 10:17:14.902 107 11808.42 59.75 56596.68 88888.00 2009-04-17 10:17:15.402 107 11808.38 59.76 56596.66 88888.00 2009-04-17 10:17:15.902 107 11808.34 59.77 56596.60 88888.00 2009-04-17 10:17:16.402 107 11808.54 59.81 56596.53 88888.00 2009-04-17 10:17:16.902 107 11808.42 59.84 56596.48 88888.00 2009-04-17 10:17:17.402 107 11808.44 59.78 56596.47 88888.00 2009-04-17 10:17:17.902 107 11808.43 59.72 56596.53 88888.00 2009-04-17 10:17:18.402 107 11808.49 59.72 56596.46 88888.00 2009-04-17 10:17:18.902 107 11808.58 59.67 56596.53 88888.00 2009-04-17 10:17:19.402 107 11808.62 59.66 56596.55 88888.00 2009-04-17 10:17:19.902 107 11808.56 59.57 56596.50 88888.00 2009-04-17 10:17:20.402 107 11808.51 59.62 56596.53 88888.00 2009-04-17 10:17:20.902 107 11808.47 59.57 56596.56 88888.00 2009-04-17 10:17:21.402 107 11808.51 59.65 56596.53 88888.00 2009-04-17 10:17:21.902 107 11808.55 59.65 56596.50 88888.00 2009-04-17 10:17:22.402 107 11808.48 59.62 56596.54 88888.00 2009-04-17 10:17:22.902 107 11808.49 59.57 56596.59 88888.00 2009-04-17 10:17:23.402 107 11808.56 59.53 56596.58 88888.00 2009-04-17 10:17:23.902 107 11808.60 59.45 56596.49 88888.00 2009-04-17 10:17:24.402 107 11808.60 59.43 56596.49 88888.00 2009-04-17 10:17:24.902 107 11808.55 59.47 56596.57 88888.00 2009-04-17 10:17:25.402 107 11809.04 59.48 56596.65 88888.00 2009-04-17 10:17:25.902 107 11809.32 59.43 56596.53 88888.00 2009-04-17 10:17:26.402 107 11808.77 59.40 56596.48 88888.00 2009-04-17 10:17:26.902 107 11808.57 59.36 56596.56 88888.00 2009-04-17 10:17:27.402 107 11808.64 59.34 56596.57 88888.00 2009-04-17 10:17:27.902 107 11808.83 59.22 56596.61 88888.00 2009-04-17 10:17:28.402 107 11808.84 59.24 56596.65 88888.00 2009-04-17 10:17:28.902 107 11808.87 59.22 56596.79 88888.00 2009-04-17 10:17:29.402 107 11808.84 59.14 56596.70 88888.00 2009-04-17 10:17:29.902 107 11808.84 59.16 56596.64 88888.00 2009-04-17 10:17:30.402 107 11808.82 59.11 56596.60 88888.00 2009-04-17 10:17:30.902 107 11808.69 59.15 56596.64 88888.00 2009-04-17 10:17:31.402 107 11808.70 59.19 56596.65 88888.00 2009-04-17 10:17:31.902 107 11808.79 59.11 56596.53 88888.00 2009-04-17 10:17:32.402 107 11808.81 59.12 56596.54 88888.00 2009-04-17 10:17:32.902 107 11808.72 59.12 56596.64 88888.00 2009-04-17 10:17:33.402 107 11808.65 59.11 56596.57 88888.00 2009-04-17 10:17:33.902 107 11808.73 59.07 56596.53 88888.00 2009-04-17 10:17:34.402 107 11808.82 59.05 56596.66 88888.00 2009-04-17 10:17:34.902 107 11808.87 58.92 56596.57 88888.00 2009-04-17 10:17:35.402 107 11808.80 58.94 56596.54 88888.00 2009-04-17 10:17:35.902 107 11808.81 59.02 56596.53 88888.00 2009-04-17 10:17:36.402 107 11808.75 59.02 56596.67 88888.00 2009-04-17 10:17:36.902 107 11808.77 59.02 56596.66 88888.00 2009-04-17 10:17:37.402 107 11808.81 58.94 56596.55 88888.00 2009-04-17 10:17:37.902 107 11808.70 58.92 56596.59 88888.00 2009-04-17 10:17:38.402 107 11808.67 58.87 56596.62 88888.00 2009-04-17 10:17:38.902 107 11808.66 58.85 56596.61 88888.00 2009-04-17 10:17:39.402 107 11808.60 58.82 56596.73 88888.00 2009-04-17 10:17:39.902 107 11808.59 58.73 56596.77 88888.00 2009-04-17 10:17:40.402 107 11808.68 58.75 56596.69 88888.00 2009-04-17 10:17:40.902 107 11808.62 58.80 56596.65 88888.00 2009-04-17 10:17:41.402 107 11808.66 58.75 56596.62 88888.00 2009-04-17 10:17:41.902 107 11808.65 58.70 56596.62 88888.00 2009-04-17 10:17:42.402 107 11808.73 58.68 56596.67 88888.00 2009-04-17 10:17:42.902 107 11808.69 58.66 56596.60 88888.00 2009-04-17 10:17:43.402 107 11808.66 58.60 56596.60 88888.00 2009-04-17 10:17:43.902 107 11808.62 58.68 56596.67 88888.00 2009-04-17 10:17:44.402 107 11808.56 58.60 56596.68 88888.00 2009-04-17 10:17:44.902 107 11808.57 58.46 56596.67 88888.00 2009-04-17 10:17:45.402 107 11808.61 58.38 56596.55 88888.00 2009-04-17 10:17:45.902 107 11808.55 58.30 56596.44 88888.00 2009-04-17 10:17:46.402 107 11808.53 58.28 56596.59 88888.00 2009-04-17 10:17:46.902 107 11808.53 58.31 56596.65 88888.00 2009-04-17 10:17:47.402 107 11808.57 58.32 56596.61 88888.00 2009-04-17 10:17:47.902 107 11808.49 58.34 56596.53 88888.00 2009-04-17 10:17:48.402 107 11808.44 58.36 56596.47 88888.00 2009-04-17 10:17:48.902 107 11808.37 58.31 56596.37 88888.00 2009-04-17 10:17:49.402 107 11808.38 58.28 56596.40 88888.00 2009-04-17 10:17:49.902 107 11808.40 58.22 56596.42 88888.00 2009-04-17 10:17:50.402 107 11808.31 58.18 56596.47 88888.00 2009-04-17 10:17:50.902 107 11808.25 58.29 56596.47 88888.00 2009-04-17 10:17:51.402 107 11808.22 58.21 56596.48 88888.00 2009-04-17 10:17:51.902 107 11808.32 58.15 56596.56 88888.00 2009-04-17 10:17:52.402 107 11808.47 58.29 56596.50 88888.00 2009-04-17 10:17:52.902 107 11808.49 58.22 56596.46 88888.00 2009-04-17 10:17:53.402 107 11808.28 58.13 56596.54 88888.00 2009-04-17 10:17:53.902 107 11808.29 58.15 56596.58 88888.00 2009-04-17 10:17:54.402 107 11808.32 58.17 56596.56 88888.00 2009-04-17 10:17:54.902 107 11808.24 58.22 56596.43 88888.00 2009-04-17 10:17:55.402 107 11808.20 58.18 56596.44 88888.00 2009-04-17 10:17:55.902 107 11808.20 58.22 56596.43 88888.00 2009-04-17 10:17:56.402 107 11808.08 58.19 56596.53 88888.00 2009-04-17 10:17:56.902 107 11808.14 58.17 56596.46 88888.00 2009-04-17 10:17:57.402 107 11808.16 58.09 56596.34 88888.00 2009-04-17 10:17:57.902 107 11808.06 58.12 56596.31 88888.00 2009-04-17 10:17:58.402 107 11808.04 58.15 56596.33 88888.00 2009-04-17 10:17:58.902 107 11808.09 58.10 56596.30 88888.00 2009-04-17 10:17:59.402 107 11807.98 58.05 56596.21 88888.00 2009-04-17 10:17:59.902 107 11807.87 58.07 56596.29 88888.00 2009-04-17 10:18:00.402 107 11807.87 58.04 56596.29 88888.00 2009-04-17 10:18:00.902 107 11807.92 57.98 56596.24 88888.00 2009-04-17 10:18:01.402 107 11807.93 58.03 56596.32 88888.00 2009-04-17 10:18:01.902 107 11807.94 58.15 56596.35 88888.00 2009-04-17 10:18:02.402 107 11807.94 58.14 56596.25 88888.00 2009-04-17 10:18:02.902 107 11807.93 58.12 56596.32 88888.00 2009-04-17 10:18:03.402 107 11807.84 58.03 56596.33 88888.00 2009-04-17 10:18:03.902 107 11807.83 58.07 56596.43 88888.00 2009-04-17 10:18:04.402 107 11807.72 58.08 56596.32 88888.00 2009-04-17 10:18:04.902 107 11807.60 58.15 56596.31 88888.00 2009-04-17 10:18:05.402 107 11807.72 58.17 56596.38 88888.00 2009-04-17 10:18:05.902 107 11807.74 58.24 56596.43 88888.00 2009-04-17 10:18:06.402 107 11807.67 58.17 56596.38 88888.00 2009-04-17 10:18:06.902 107 11807.65 58.22 56596.38 88888.00 2009-04-17 10:18:07.402 107 11807.61 58.28 56596.43 88888.00 2009-04-17 10:18:07.902 107 11807.52 58.21 56596.36 88888.00 2009-04-17 10:18:08.402 107 11807.55 58.18 56596.30 88888.00 2009-04-17 10:18:08.902 107 11807.59 58.19 56596.32 88888.00 2009-04-17 10:18:09.402 107 11807.60 58.23 56596.42 88888.00 2009-04-17 10:18:09.902 107 11807.60 58.25 56596.42 88888.00 2009-04-17 10:18:10.402 107 11807.68 58.31 56596.37 88888.00 2009-04-17 10:18:10.902 107 11807.59 58.36 56596.36 88888.00 2009-04-17 10:18:11.402 107 11807.63 58.38 56596.42 88888.00 2009-04-17 10:18:11.902 107 11807.66 58.34 56596.43 88888.00 2009-04-17 10:18:12.402 107 11807.67 58.42 56596.47 88888.00 2009-04-17 10:18:12.902 107 11807.75 58.41 56596.41 88888.00 2009-04-17 10:18:13.402 107 11807.77 58.38 56596.37 88888.00 2009-04-17 10:18:13.902 107 11807.71 58.42 56596.30 88888.00 2009-04-17 10:18:14.402 107 11807.65 58.39 56596.31 88888.00 2009-04-17 10:18:14.902 107 11807.56 58.35 56596.35 88888.00 2009-04-17 10:18:15.402 107 11807.58 58.41 56596.34 88888.00 2009-04-17 10:18:15.902 107 11807.67 58.43 56596.34 88888.00 2009-04-17 10:18:16.402 107 11807.56 58.45 56596.28 88888.00 2009-04-17 10:18:16.902 107 11807.58 58.42 56596.31 88888.00 2009-04-17 10:18:17.402 107 11807.56 58.35 56596.35 88888.00 2009-04-17 10:18:17.902 107 11807.56 58.46 56596.35 88888.00 2009-04-17 10:18:18.402 107 11807.60 58.53 56596.38 88888.00 2009-04-17 10:18:18.902 107 11807.50 58.48 56596.40 88888.00 2009-04-17 10:18:19.402 107 11807.53 58.51 56596.36 88888.00 2009-04-17 10:18:19.902 107 11807.58 58.56 56596.29 88888.00 2009-04-17 10:18:20.402 107 11807.56 58.62 56596.34 88888.00 2009-04-17 10:18:20.902 107 11807.70 58.66 56596.34 88888.00 2009-04-17 10:18:21.402 107 11807.56 58.69 56596.36 88888.00 2009-04-17 10:18:21.902 107 11807.57 58.69 56596.34 88888.00 2009-04-17 10:18:22.402 107 11807.67 58.66 56596.43 88888.00 2009-04-17 10:18:22.902 107 11807.66 58.71 56596.42 88888.00 2009-04-17 10:18:23.402 107 11807.52 58.69 56596.37 88888.00 2009-04-17 10:18:23.902 107 11807.52 58.74 56596.34 88888.00 2009-04-17 10:18:24.402 107 11807.57 58.71 56596.26 88888.00 2009-04-17 10:18:24.902 107 11807.55 58.74 56596.22 88888.00 2009-04-17 10:18:25.402 107 11807.52 58.78 56596.28 88888.00 2009-04-17 10:18:25.902 107 11807.66 58.76 56596.38 88888.00 2009-04-17 10:18:26.402 107 11807.74 58.68 56596.44 88888.00 2009-04-17 10:18:26.902 107 11807.72 58.73 56596.47 88888.00 2009-04-17 10:18:27.402 107 11807.68 58.79 56596.44 88888.00 2009-04-17 10:18:27.902 107 11807.65 58.74 56596.35 88888.00 2009-04-17 10:18:28.402 107 11807.66 58.62 56596.30 88888.00 2009-04-17 10:18:28.902 107 11807.74 58.63 56596.36 88888.00 2009-04-17 10:18:29.402 107 11807.68 58.74 56596.33 88888.00 2009-04-17 10:18:29.902 107 11807.70 58.78 56596.38 88888.00 2009-04-17 10:18:30.402 107 11807.63 58.81 56596.42 88888.00 2009-04-17 10:18:30.902 107 11807.65 58.80 56596.36 88888.00 2009-04-17 10:18:31.402 107 11807.65 58.79 56596.46 88888.00 2009-04-17 10:18:31.902 107 11807.81 58.86 56596.45 88888.00 2009-04-17 10:18:32.402 107 11807.64 58.82 56596.44 88888.00 2009-04-17 10:18:32.902 107 11807.68 58.92 56596.34 88888.00 2009-04-17 10:18:33.402 107 11807.71 58.93 56596.24 88888.00 2009-04-17 10:18:33.902 107 11807.70 58.85 56596.29 88888.00 2009-04-17 10:18:34.402 107 11807.60 58.86 56596.31 88888.00 2009-04-17 10:18:34.902 107 11807.64 58.84 56596.33 88888.00 2009-04-17 10:18:35.402 107 11807.66 58.85 56596.34 88888.00 2009-04-17 10:18:35.902 107 11807.55 58.99 56596.46 88888.00 2009-04-17 10:18:36.402 107 11807.59 58.95 56596.47 88888.00 2009-04-17 10:18:36.902 107 11807.60 58.89 56596.44 88888.00 2009-04-17 10:18:37.402 107 11807.57 58.85 56596.36 88888.00 2009-04-17 10:18:37.902 107 11807.61 58.93 56596.18 88888.00 2009-04-17 10:18:38.402 107 11807.57 59.02 56596.13 88888.00 2009-04-17 10:18:38.902 107 11807.70 59.04 56596.16 88888.00 2009-04-17 10:18:39.402 107 11807.74 59.01 56596.18 88888.00 2009-04-17 10:18:39.902 107 11807.66 59.07 56596.25 88888.00 2009-04-17 10:18:40.402 107 11807.59 59.07 56596.28 88888.00 2009-04-17 10:18:40.902 107 11807.54 59.14 56596.23 88888.00 2009-04-17 10:18:41.402 107 11807.48 59.17 56596.21 88888.00 2009-04-17 10:18:41.902 107 11807.52 59.14 56596.32 88888.00 2009-04-17 10:18:42.402 107 11807.52 59.25 56596.34 88888.00 2009-04-17 10:18:42.902 107 11807.54 59.26 56596.33 88888.00 2009-04-17 10:18:43.402 107 11807.52 59.31 56596.30 88888.00 2009-04-17 10:18:43.902 107 11807.53 59.25 56596.13 88888.00 2009-04-17 10:18:44.402 107 11807.33 59.35 56596.16 88888.00 2009-04-17 10:18:44.902 107 11807.38 59.42 56596.16 88888.00 2009-04-17 10:18:45.402 107 11807.39 59.37 56596.21 88888.00 2009-04-17 10:18:45.902 107 11807.54 59.33 56596.32 88888.00 2009-04-17 10:18:46.402 107 11807.47 59.37 56596.22 88888.00 2009-04-17 10:18:46.902 107 11807.35 59.41 56596.24 88888.00 2009-04-17 10:18:47.402 107 11807.36 59.41 56596.25 88888.00 2009-04-17 10:18:47.902 107 11807.44 59.40 56596.32 88888.00 2009-04-17 10:18:48.402 107 11807.53 59.40 56596.40 88888.00 2009-04-17 10:18:48.902 107 11807.49 59.44 56596.38 88888.00 2009-04-17 10:18:49.402 107 11807.47 59.47 56596.34 88888.00 2009-04-17 10:18:49.902 107 11807.37 59.54 56596.25 88888.00 2009-04-17 10:18:50.402 107 11807.44 59.51 56596.19 88888.00 2009-04-17 10:18:50.902 107 11807.56 59.54 56596.24 88888.00 2009-04-17 10:18:51.402 107 11807.35 59.65 56596.26 88888.00 2009-04-17 10:18:51.902 107 11807.34 59.71 56596.22 88888.00 2009-04-17 10:18:52.402 107 11807.31 59.72 56596.20 88888.00 2009-04-17 10:18:52.902 107 11807.37 59.70 56596.33 88888.00 2009-04-17 10:18:53.402 107 11807.32 59.77 56596.40 88888.00 2009-04-17 10:18:53.902 107 11807.42 59.83 56596.41 88888.00 2009-04-17 10:18:54.402 107 11807.35 59.86 56596.38 88888.00 2009-04-17 10:18:54.902 107 11807.42 59.88 56596.35 88888.00 2009-04-17 10:18:55.402 107 11807.41 59.90 56596.29 88888.00 2009-04-17 10:18:55.902 107 11807.39 59.88 56596.31 88888.00 2009-04-17 10:18:56.402 107 11807.44 59.98 56596.30 88888.00 2009-04-17 10:18:56.902 107 11807.47 60.02 56596.21 88888.00 2009-04-17 10:18:57.402 107 11807.43 60.02 56596.22 88888.00 2009-04-17 10:18:57.902 107 11807.43 60.02 56596.28 88888.00 2009-04-17 10:18:58.402 107 11807.43 60.04 56596.31 88888.00 2009-04-17 10:18:58.902 107 11807.43 60.05 56596.30 88888.00 2009-04-17 10:18:59.402 107 11807.43 60.06 56596.35 88888.00 2009-04-17 10:18:59.902 107 11807.35 60.02 56596.33 88888.00 2009-04-17 10:19:00.402 107 11807.37 60.13 56596.26 88888.00 2009-04-17 10:19:00.902 107 11807.41 60.15 56596.26 88888.00 2009-04-17 10:19:01.402 107 11807.41 60.11 56596.26 88888.00 2009-04-17 10:19:01.902 107 11807.59 60.04 56596.31 88888.00 2009-04-17 10:19:02.402 107 11807.63 60.11 56596.34 88888.00 2009-04-17 10:19:02.902 107 11807.54 60.16 56596.42 88888.00 2009-04-17 10:19:03.402 107 11807.44 60.18 56596.40 88888.00 2009-04-17 10:19:03.902 107 11807.47 60.23 56596.36 88888.00 2009-04-17 10:19:04.402 107 11807.41 60.19 56596.35 88888.00 2009-04-17 10:19:04.902 107 11807.37 60.16 56596.32 88888.00 2009-04-17 10:19:05.402 107 11807.33 60.16 56596.38 88888.00 2009-04-17 10:19:05.902 107 11807.43 60.18 56596.38 88888.00 2009-04-17 10:19:06.402 107 11807.45 60.14 56596.30 88888.00 2009-04-17 10:19:06.902 107 11807.34 60.03 56596.19 88888.00 2009-04-17 10:19:07.402 107 11807.33 60.14 56596.22 88888.00 2009-04-17 10:19:07.902 107 11807.34 60.16 56596.34 88888.00 2009-04-17 10:19:08.402 107 11807.37 60.08 56596.49 88888.00 2009-04-17 10:19:08.902 107 11807.39 60.05 56596.47 88888.00 2009-04-17 10:19:09.402 107 11807.42 60.06 56596.22 88888.00 2009-04-17 10:19:09.902 107 11807.39 60.04 56596.25 88888.00 2009-04-17 10:19:10.402 107 11807.41 59.98 56596.33 88888.00 2009-04-17 10:19:10.902 107 11807.44 60.04 56596.24 88888.00 2009-04-17 10:19:11.402 107 11807.52 60.02 56596.18 88888.00 2009-04-17 10:19:11.902 107 11807.57 59.98 56596.31 88888.00 2009-04-17 10:19:12.402 107 11807.59 60.00 56596.40 88888.00 2009-04-17 10:19:12.902 107 11807.61 60.04 56596.44 88888.00 2009-04-17 10:19:13.402 107 11807.57 60.00 56596.47 88888.00 2009-04-17 10:19:13.902 107 11807.57 59.98 56596.48 88888.00 2009-04-17 10:19:14.402 107 11807.47 60.02 56596.49 88888.00 2009-04-17 10:19:14.902 107 11807.48 59.97 56596.43 88888.00 2009-04-17 10:19:15.402 107 11807.56 60.06 56596.48 88888.00 2009-04-17 10:19:15.902 107 11807.56 60.08 56596.36 88888.00 2009-04-17 10:19:16.402 107 11807.50 60.06 56596.38 88888.00 2009-04-17 10:19:16.902 107 11807.49 60.05 56596.48 88888.00 2009-04-17 10:19:17.402 107 11807.42 60.09 56596.54 88888.00 2009-04-17 10:19:17.902 107 11807.44 60.14 56596.45 88888.00 2009-04-17 10:19:18.402 107 11807.48 60.11 56596.44 88888.00 2009-04-17 10:19:18.902 107 11807.47 60.08 56596.38 88888.00 2009-04-17 10:19:19.402 107 11807.60 60.05 56596.38 88888.00 2009-04-17 10:19:19.902 107 11807.83 60.03 56596.41 88888.00 2009-04-17 10:19:20.402 107 11807.91 59.92 56596.50 88888.00 2009-04-17 10:19:20.902 107 11807.98 59.87 56596.50 88888.00 2009-04-17 10:19:21.402 107 11807.93 59.90 56596.55 88888.00 2009-04-17 10:19:21.902 107 11807.89 59.88 56596.47 88888.00 2009-04-17 10:19:22.402 107 11807.91 59.88 56596.52 88888.00 2009-04-17 10:19:22.902 107 11807.72 59.90 56596.43 88888.00 2009-04-17 10:19:23.402 107 11807.65 59.85 56596.43 88888.00 2009-04-17 10:19:23.902 107 11807.71 59.80 56596.43 88888.00 2009-04-17 10:19:24.402 107 11807.76 59.67 56596.45 88888.00 2009-04-17 10:19:24.902 107 11807.66 59.64 56596.40 88888.00 2009-04-17 10:19:25.402 107 11807.72 59.65 56596.35 88888.00 2009-04-17 10:19:25.902 107 11807.67 59.57 56596.36 88888.00 2009-04-17 10:19:26.402 107 11807.68 59.50 56596.40 88888.00 2009-04-17 10:19:26.902 107 11807.83 59.46 56596.35 88888.00 2009-04-17 10:19:27.402 107 11807.89 59.45 56596.32 88888.00 2009-04-17 10:19:27.902 107 11808.00 59.40 56596.42 88888.00 2009-04-17 10:19:28.402 107 11807.99 59.35 56596.40 88888.00 2009-04-17 10:19:28.902 107 11807.93 59.32 56596.36 88888.00 2009-04-17 10:19:29.402 107 11807.99 59.17 56596.48 88888.00 2009-04-17 10:19:29.902 107 11807.99 59.11 56596.47 88888.00 2009-04-17 10:19:30.402 107 11807.93 59.10 56596.45 88888.00 2009-04-17 10:19:30.902 107 11807.98 59.06 56596.38 88888.00 2009-04-17 10:19:31.402 107 11808.04 59.03 56596.41 88888.00 2009-04-17 10:19:31.902 107 11808.09 58.93 56596.44 88888.00 2009-04-17 10:19:32.402 107 11808.09 58.93 56596.45 88888.00 2009-04-17 10:19:32.902 107 11808.08 58.92 56596.45 88888.00 2009-04-17 10:19:33.402 107 11808.12 58.86 56596.35 88888.00 2009-04-17 10:19:33.902 107 11808.04 58.84 56596.32 88888.00 2009-04-17 10:19:34.402 107 11808.08 58.75 56596.44 88888.00 2009-04-17 10:19:34.902 107 11808.15 58.72 56596.43 88888.00 2009-04-17 10:19:35.402 107 11808.22 58.69 56596.46 88888.00 2009-04-17 10:19:35.902 107 11808.23 58.59 56596.42 88888.00 2009-04-17 10:19:36.402 107 11808.22 58.45 56596.43 88888.00 2009-04-17 10:19:36.902 107 11808.28 58.46 56596.46 88888.00 2009-04-17 10:19:37.402 107 11808.29 58.58 56596.40 88888.00 2009-04-17 10:19:37.902 107 11808.24 58.46 56596.45 88888.00 2009-04-17 10:19:38.402 107 11808.19 58.40 56596.46 88888.00 2009-04-17 10:19:38.902 107 11808.22 58.40 56596.47 88888.00 2009-04-17 10:19:39.402 107 11808.21 58.41 56596.49 88888.00 2009-04-17 10:19:39.902 107 11808.13 58.31 56596.47 88888.00 2009-04-17 10:19:40.402 107 11808.19 58.23 56596.31 88888.00 2009-04-17 10:19:40.902 107 11808.14 58.12 56596.37 88888.00 2009-04-17 10:19:41.402 107 11808.14 58.04 56596.44 88888.00 2009-04-17 10:19:41.902 107 11808.13 58.04 56596.45 88888.00 2009-04-17 10:19:42.402 107 11808.15 58.02 56596.41 88888.00 2009-04-17 10:19:42.902 107 11808.16 58.05 56596.35 88888.00 2009-04-17 10:19:43.402 107 11808.14 57.95 56596.24 88888.00 2009-04-17 10:19:43.902 107 11808.12 57.91 56596.38 88888.00 2009-04-17 10:19:44.402 107 11808.13 57.94 56596.45 88888.00 2009-04-17 10:19:44.902 107 11808.06 57.91 56596.40 88888.00 2009-04-17 10:19:45.402 107 11808.06 57.93 56596.34 88888.00 2009-04-17 10:19:45.902 107 11808.13 57.91 56596.37 88888.00 2009-04-17 10:19:46.402 107 11808.12 57.79 56596.45 88888.00 2009-04-17 10:19:46.902 107 11808.05 57.61 56596.42 88888.00 2009-04-17 10:19:47.402 107 11808.05 57.59 56596.43 88888.00 2009-04-17 10:19:47.902 107 11808.00 57.57 56596.38 88888.00 2009-04-17 10:19:48.402 107 11808.10 57.53 56596.40 88888.00 2009-04-17 10:19:48.902 107 11808.11 57.54 56596.46 88888.00 2009-04-17 10:19:49.402 107 11808.04 57.48 56596.47 88888.00 2009-04-17 10:19:49.902 107 11807.98 57.43 56596.33 88888.00 2009-04-17 10:19:50.402 107 11808.03 57.38 56596.28 88888.00 2009-04-17 10:19:50.902 107 11808.01 57.41 56596.33 88888.00 2009-04-17 10:19:51.402 107 11807.98 57.41 56596.26 88888.00 2009-04-17 10:19:51.902 107 11807.90 57.42 56596.18 88888.00 2009-04-17 10:19:52.402 107 11807.83 57.37 56596.20 88888.00 2009-04-17 10:19:52.902 107 11807.79 57.40 56596.26 88888.00 2009-04-17 10:19:53.402 107 11807.84 57.44 56596.35 88888.00 2009-04-17 10:19:53.902 107 11807.84 57.32 56596.30 88888.00 2009-04-17 10:19:54.402 107 11807.94 57.21 56596.32 88888.00 2009-04-17 10:19:54.902 107 11807.99 57.33 56596.19 88888.00 2009-04-17 10:19:55.402 107 11807.88 57.30 56596.19 88888.00 2009-04-17 10:19:55.902 107 11807.68 57.18 56596.16 88888.00 2009-04-17 10:19:56.402 107 11807.67 57.19 56596.14 88888.00 2009-04-17 10:19:56.902 107 11807.71 57.22 56596.11 88888.00 2009-04-17 10:19:57.402 107 11807.69 57.20 56596.28 88888.00 2009-04-17 10:19:57.902 107 11807.72 57.28 56596.24 88888.00 2009-04-17 10:19:58.402 107 11807.80 57.27 56596.29 88888.00 2009-04-17 10:19:58.902 107 11807.81 57.18 56596.28 88888.00 2009-04-17 10:19:59.402 107 11807.74 57.09 56596.11 88888.00 2009-04-17 10:19:59.902 107 11807.77 57.13 56596.14 88888.00 2009-04-17 10:20:00.402 107 11807.86 57.08 56596.18 88888.00 2009-04-17 10:20:00.902 107 11808.01 57.00 56596.08 88888.00 2009-04-17 10:20:01.402 107 11808.01 57.04 56596.21 88888.00 2009-04-17 10:20:01.902 107 11808.15 57.09 56596.10 88888.00 2009-04-17 10:20:02.402 107 11808.09 57.08 56596.12 88888.00 2009-04-17 10:20:02.902 107 11808.13 56.94 56596.11 88888.00 2009-04-17 10:20:03.402 107 11808.20 56.83 56596.18 88888.00 2009-04-17 10:20:03.902 107 11808.11 56.90 56596.30 88888.00 2009-04-17 10:20:04.402 107 11808.06 56.93 56596.20 88888.00 2009-04-17 10:20:04.902 107 11808.17 56.91 56596.06 88888.00 2009-04-17 10:20:05.402 107 11808.13 56.87 56596.05 88888.00 2009-04-17 10:20:05.902 107 11808.08 56.86 56596.10 88888.00 2009-04-17 10:20:06.402 107 11808.21 56.79 56596.14 88888.00 2009-04-17 10:20:06.902 107 11808.25 56.71 56596.13 88888.00 2009-04-17 10:20:07.402 107 11808.17 56.73 56596.32 88888.00 2009-04-17 10:20:07.902 107 11808.22 56.79 56596.32 88888.00 2009-04-17 10:20:08.402 107 11808.19 56.77 56596.23 88888.00 2009-04-17 10:20:08.902 107 11808.28 56.62 56596.28 88888.00 2009-04-17 10:20:09.402 107 11808.31 56.56 56596.38 88888.00 2009-04-17 10:20:09.902 107 11808.35 56.48 56596.34 88888.00 2009-04-17 10:20:10.402 107 11808.36 56.46 56596.34 88888.00 2009-04-17 10:20:10.902 107 11808.35 56.40 56596.14 88888.00 2009-04-17 10:20:11.402 107 11808.39 56.36 56596.19 88888.00 2009-04-17 10:20:11.902 107 11808.37 56.31 56596.32 88888.00 2009-04-17 10:20:12.402 107 11808.37 56.30 56596.25 88888.00 2009-04-17 10:20:12.902 107 11808.47 56.20 56596.34 88888.00 2009-04-17 10:20:13.402 107 11808.37 56.09 56596.22 88888.00 2009-04-17 10:20:13.902 107 11808.35 55.98 56596.17 88888.00 2009-04-17 10:20:14.402 107 11808.36 55.96 56596.25 88888.00 2009-04-17 10:20:14.902 107 11808.28 56.02 56596.30 88888.00 2009-04-17 10:20:15.402 107 11808.33 55.99 56596.44 88888.00 2009-04-17 10:20:15.902 107 11808.36 55.99 56596.45 88888.00 2009-04-17 10:20:16.402 107 11808.45 55.87 56596.38 88888.00 2009-04-17 10:20:16.902 107 11808.64 55.82 56596.35 88888.00 2009-04-17 10:20:17.402 107 11808.48 55.79 56596.32 88888.00 2009-04-17 10:20:17.902 107 11808.39 55.76 56596.31 88888.00 2009-04-17 10:20:18.402 107 11808.38 55.67 56596.31 88888.00 2009-04-17 10:20:18.902 107 11808.46 55.66 56596.35 88888.00 2009-04-17 10:20:19.402 107 11808.49 55.69 56596.31 88888.00 2009-04-17 10:20:19.902 107 11808.49 55.60 56596.31 88888.00 2009-04-17 10:20:20.402 107 11808.49 55.58 56596.37 88888.00 2009-04-17 10:20:20.902 107 11808.57 55.56 56596.42 88888.00 2009-04-17 10:20:21.402 107 11808.43 55.45 56596.42 88888.00 2009-04-17 10:20:21.902 107 11808.46 55.36 56596.44 88888.00 2009-04-17 10:20:22.402 107 11808.43 55.34 56596.38 88888.00 2009-04-17 10:20:22.902 107 11808.38 55.38 56596.28 88888.00 2009-04-17 10:20:23.402 107 11808.53 55.30 56596.34 88888.00 2009-04-17 10:20:23.902 107 11808.39 55.28 56596.35 88888.00 2009-04-17 10:20:24.402 107 11808.43 55.26 56596.25 88888.00 2009-04-17 10:20:24.902 107 11808.38 55.23 56596.24 88888.00 2009-04-17 10:20:25.402 107 11808.39 55.17 56596.21 88888.00 2009-04-17 10:20:25.902 107 11808.49 55.18 56596.30 88888.00 2009-04-17 10:20:26.402 107 11808.44 55.11 56596.35 88888.00 2009-04-17 10:20:26.902 107 11808.35 55.10 56596.35 88888.00 2009-04-17 10:20:27.402 107 11808.26 55.10 56596.38 88888.00 2009-04-17 10:20:27.902 107 11808.35 55.03 56596.35 88888.00 2009-04-17 10:20:28.402 107 11808.34 54.93 56596.17 88888.00 2009-04-17 10:20:28.902 107 11808.66 54.90 56596.22 88888.00 2009-04-17 10:20:29.402 107 11808.60 55.02 56596.24 88888.00 2009-04-17 10:20:29.902 107 11808.42 54.88 56596.25 88888.00 2009-04-17 10:20:30.402 107 11808.40 54.87 56596.32 88888.00 2009-04-17 10:20:30.902 107 11808.54 54.90 56596.32 88888.00 2009-04-17 10:20:31.402 107 11808.47 54.84 56596.31 88888.00 2009-04-17 10:20:31.902 107 11808.37 54.78 56596.23 88888.00 2009-04-17 10:20:32.402 107 11808.34 54.72 56596.26 88888.00 2009-04-17 10:20:32.902 107 11808.33 54.77 56596.35 88888.00 2009-04-17 10:20:33.402 107 11808.38 54.73 56596.34 88888.00 2009-04-17 10:20:33.902 107 11808.39 54.62 56596.28 88888.00 2009-04-17 10:20:34.402 107 11808.33 54.52 56596.24 88888.00 2009-04-17 10:20:34.902 107 11808.39 54.62 56596.24 88888.00 2009-04-17 10:20:35.402 107 11808.36 54.66 56596.17 88888.00 2009-04-17 10:20:35.902 107 11808.55 54.66 56596.20 88888.00 2009-04-17 10:20:36.402 107 11808.57 54.57 56596.08 88888.00 2009-04-17 10:20:36.902 107 11808.51 54.57 56596.09 88888.00 2009-04-17 10:20:37.402 107 11808.32 54.55 56596.03 88888.00 2009-04-17 10:20:37.902 107 11808.38 54.49 56596.12 88888.00 2009-04-17 10:20:38.402 107 11808.49 54.45 56596.12 88888.00 2009-04-17 10:20:38.902 107 11808.46 54.45 56596.11 88888.00 2009-04-17 10:20:39.402 107 11808.48 54.39 56596.05 88888.00 2009-04-17 10:20:39.902 107 11808.44 54.41 56596.16 88888.00 2009-04-17 10:20:40.402 107 11808.42 54.44 56596.23 88888.00 2009-04-17 10:20:40.902 107 11808.37 54.38 56596.12 88888.00 2009-04-17 10:20:41.402 107 11808.46 54.37 56596.09 88888.00 2009-04-17 10:20:41.902 107 11808.50 54.28 56596.17 88888.00 2009-04-17 10:20:42.402 107 11808.50 54.25 56596.24 88888.00 2009-04-17 10:20:42.902 107 11808.48 54.24 56596.24 88888.00 2009-04-17 10:20:43.402 107 11808.50 54.22 56596.24 88888.00 2009-04-17 10:20:43.902 107 11808.54 54.18 56596.21 88888.00 2009-04-17 10:20:44.402 107 11808.57 54.19 56596.17 88888.00 2009-04-17 10:20:44.902 107 11808.49 54.12 56596.17 88888.00 2009-04-17 10:20:45.402 107 11808.58 54.03 56596.18 88888.00 2009-04-17 10:20:45.902 107 11808.61 54.03 56596.20 88888.00 2009-04-17 10:20:46.402 107 11808.58 54.03 56596.21 88888.00 2009-04-17 10:20:46.902 107 11808.55 54.01 56596.14 88888.00 2009-04-17 10:20:47.402 107 11808.33 53.98 56596.25 88888.00 2009-04-17 10:20:47.902 107 11808.23 53.87 56596.21 88888.00 2009-04-17 10:20:48.402 107 11808.27 53.86 56596.18 88888.00 2009-04-17 10:20:48.902 107 11808.27 53.85 56596.11 88888.00 2009-04-17 10:20:49.402 107 11808.29 53.88 56596.11 88888.00 2009-04-17 10:20:49.902 107 11808.31 53.92 56596.07 88888.00 2009-04-17 10:20:50.402 107 11808.15 53.92 56596.02 88888.00 2009-04-17 10:20:50.902 107 11808.15 53.96 56595.95 88888.00 2009-04-17 10:20:51.402 107 11808.26 53.88 56595.95 88888.00 2009-04-17 10:20:51.902 107 11808.22 53.85 56596.02 88888.00 2009-04-17 10:20:52.402 107 11808.21 53.98 56596.11 88888.00 2009-04-17 10:20:52.902 107 11808.23 54.03 56596.14 88888.00 2009-04-17 10:20:53.402 107 11808.15 54.12 56595.93 88888.00 2009-04-17 10:20:53.902 107 11808.00 54.17 56596.01 88888.00 2009-04-17 10:20:54.402 107 11807.98 54.12 56596.00 88888.00 2009-04-17 10:20:54.902 107 11807.94 54.19 56595.89 88888.00 2009-04-17 10:20:55.402 107 11808.02 54.13 56595.89 88888.00 2009-04-17 10:20:55.902 107 11807.93 54.06 56595.97 88888.00 2009-04-17 10:20:56.402 107 11807.86 54.16 56595.95 88888.00 2009-04-17 10:20:56.902 107 11807.84 54.25 56595.97 88888.00 2009-04-17 10:20:57.402 107 11807.87 54.29 56595.97 88888.00 2009-04-17 10:20:57.902 107 11807.76 54.37 56595.87 88888.00 2009-04-17 10:20:58.402 107 11807.69 54.44 56595.89 88888.00 2009-04-17 10:20:58.902 107 11807.56 54.52 56595.86 88888.00 2009-04-17 10:20:59.402 107 11807.67 54.58 56595.85 88888.00 2009-04-17 10:20:59.902 107 11807.60 54.65 56595.78 88888.00 2009-04-17 10:21:00.402 107 11807.52 54.63 56595.78 88888.00 2009-04-17 10:21:00.902 107 11807.45 54.72 56595.82 88888.00 2009-04-17 10:21:01.402 107 11807.53 54.75 56595.79 88888.00 2009-04-17 10:21:01.902 107 11807.55 54.82 56595.72 88888.00 2009-04-17 10:21:02.402 107 11807.43 54.88 56595.87 88888.00 2009-04-17 10:21:02.902 107 11807.30 54.95 56595.88 88888.00 2009-04-17 10:21:03.402 107 11807.34 54.95 56595.86 88888.00 2009-04-17 10:21:03.902 107 11807.31 55.04 56595.75 88888.00 2009-04-17 10:21:04.402 107 11807.27 55.08 56595.75 88888.00 2009-04-17 10:21:04.902 107 11807.35 55.19 56595.82 88888.00 2009-04-17 10:21:05.402 107 11807.43 55.31 56595.85 88888.00 2009-04-17 10:21:05.902 107 11807.34 55.37 56595.86 88888.00 2009-04-17 10:21:06.402 107 11807.36 55.39 56595.84 88888.00 2009-04-17 10:21:06.902 107 11807.30 55.49 56595.67 88888.00 2009-04-17 10:21:07.402 107 11807.22 55.57 56595.76 88888.00 2009-04-17 10:21:07.902 107 11807.22 55.58 56595.75 88888.00 2009-04-17 10:21:08.402 107 11807.27 55.65 56595.74 88888.00 2009-04-17 10:21:08.902 107 11807.30 55.69 56595.69 88888.00 2009-04-17 10:21:09.402 107 11807.25 55.70 56595.72 88888.00 2009-04-17 10:21:09.902 107 11807.33 55.82 56595.82 88888.00 2009-04-17 10:21:10.402 107 11807.37 55.76 56595.76 88888.00 2009-04-17 10:21:10.902 107 11807.33 55.76 56595.74 88888.00 2009-04-17 10:21:11.402 107 11807.36 55.75 56595.65 88888.00 2009-04-17 10:21:11.902 107 11807.47 55.77 56595.71 88888.00 2009-04-17 10:21:12.402 107 11807.55 55.85 56595.62 88888.00 2009-04-17 10:21:12.902 107 11807.47 55.86 56595.66 88888.00 2009-04-17 10:21:13.402 107 11807.58 55.84 56595.78 88888.00 2009-04-17 10:21:13.902 107 11807.55 55.88 56595.79 88888.00 2009-04-17 10:21:14.402 107 11807.63 55.89 56595.63 88888.00 2009-04-17 10:21:14.902 107 11807.69 55.98 56595.62 88888.00 2009-04-17 10:21:15.402 107 11807.67 55.97 56595.72 88888.00 2009-04-17 10:21:15.902 107 11807.72 55.90 56595.81 88888.00 2009-04-17 10:21:16.402 107 11807.70 55.89 56595.79 88888.00 2009-04-17 10:21:16.902 107 11807.75 55.99 56595.84 88888.00 2009-04-17 10:21:17.402 107 11807.78 55.96 56595.90 88888.00 2009-04-17 10:21:17.902 107 11807.71 55.99 56595.73 88888.00 2009-04-17 10:21:18.402 107 11807.81 55.94 56595.77 88888.00 2009-04-17 10:21:18.902 107 11807.81 55.96 56595.69 88888.00 2009-04-17 10:21:19.402 107 11808.02 55.91 56595.55 88888.00 2009-04-17 10:21:19.902 107 11808.10 55.95 56595.43 88888.00 2009-04-17 10:21:20.402 107 11808.08 55.88 56595.60 88888.00 2009-04-17 10:21:20.902 107 11808.12 55.81 56595.69 88888.00 2009-04-17 10:21:21.402 107 11808.08 55.86 56595.74 88888.00 2009-04-17 10:21:21.902 107 11808.23 55.86 56595.85 88888.00 2009-04-17 10:21:22.402 107 11808.32 55.87 56595.88 88888.00 2009-04-17 10:21:22.902 107 11808.25 55.86 56595.93 88888.00 2009-04-17 10:21:23.402 107 11808.33 55.82 56596.17 88888.00 2009-04-17 10:21:23.902 107 11808.54 55.76 56596.37 88888.00 2009-04-17 10:21:24.402 107 11808.60 55.56 56596.24 88888.00 2009-04-17 10:21:24.902 107 11808.50 55.49 56595.87 88888.00 2009-04-17 10:21:25.402 107 11808.53 55.48 56595.60 88888.00 2009-04-17 10:21:25.902 107 11808.64 55.56 56595.61 88888.00 2009-04-17 10:21:26.402 107 11808.73 55.55 56595.59 88888.00 2009-04-17 10:21:26.902 107 11808.61 55.43 56595.58 88888.00 2009-04-17 10:21:27.402 107 11808.59 55.41 56595.65 88888.00 2009-04-17 10:21:27.902 107 11808.76 55.45 56595.61 88888.00 2009-04-17 10:21:28.402 107 11808.99 55.35 56595.58 88888.00 2009-04-17 10:21:28.902 107 11808.87 55.31 56595.62 88888.00 2009-04-17 10:21:29.402 107 11809.10 55.36 56595.55 88888.00 2009-04-17 10:21:29.902 107 11809.41 55.40 56595.49 88888.00 2009-04-17 10:21:30.402 107 11809.48 55.36 56595.53 88888.00 2009-04-17 10:21:30.902 107 11809.48 55.21 56595.64 88888.00 2009-04-17 10:21:31.402 107 11809.48 55.17 56595.75 88888.00 2009-04-17 10:21:31.902 107 11809.48 55.24 56595.76 88888.00 2009-04-17 10:21:32.402 107 11809.48 55.14 56595.82 88888.00 2009-04-17 10:21:32.902 107 11809.48 55.04 56595.69 88888.00 2009-04-17 10:21:33.402 107 11809.48 55.05 56595.70 88888.00 2009-04-17 10:21:33.902 107 11809.48 55.05 56595.63 88888.00 2009-04-17 10:21:34.402 107 11809.48 55.02 56595.57 88888.00 2009-04-17 10:21:34.902 107 11809.48 54.98 56595.57 88888.00 2009-04-17 10:21:35.402 107 11809.48 54.89 56595.60 88888.00 2009-04-17 10:21:35.902 107 11809.48 54.83 56595.63 88888.00 2009-04-17 10:21:36.402 107 11809.48 54.80 56595.59 88888.00 2009-04-17 10:21:36.902 107 11809.48 54.73 56595.57 88888.00 2009-04-17 10:21:37.402 107 11809.48 54.65 56595.60 88888.00 2009-04-17 10:21:37.902 107 11809.48 54.75 56595.59 88888.00 2009-04-17 10:21:38.402 107 11809.48 54.69 56595.65 88888.00 2009-04-17 10:21:38.902 107 11809.48 54.68 56595.67 88888.00 2009-04-17 10:21:39.402 107 11809.48 54.65 56595.71 88888.00 2009-04-17 10:21:39.902 107 11809.48 54.59 56595.65 88888.00 2009-04-17 10:21:40.402 107 11809.48 54.57 56595.66 88888.00 2009-04-17 10:21:40.902 107 11809.48 54.63 56595.85 88888.00 2009-04-17 10:21:41.402 107 11809.48 54.60 56595.94 88888.00 2009-04-17 10:21:41.902 107 11809.48 54.52 56595.99 88888.00 2009-04-17 10:21:42.402 107 11809.48 54.46 56596.02 88888.00 2009-04-17 10:21:42.902 107 11809.48 54.47 56595.95 88888.00 2009-04-17 10:21:43.402 107 11809.48 54.44 56596.12 88888.00 2009-04-17 10:21:43.902 107 11809.48 54.50 56596.08 88888.00 2009-04-17 10:21:44.402 107 11809.48 54.36 56596.19 88888.00 2009-04-17 10:21:44.902 107 11809.48 54.39 56596.09 88888.00 2009-04-17 10:21:45.402 107 11809.48 54.43 56596.03 88888.00 2009-04-17 10:21:45.902 107 11809.48 54.47 56595.99 88888.00 2009-04-17 10:21:46.402 107 11809.48 54.49 56595.89 88888.00 2009-04-17 10:21:46.902 107 11809.48 54.48 56595.85 88888.00 2009-04-17 10:21:47.402 107 11809.44 54.43 56595.81 88888.00 2009-04-17 10:21:47.902 107 11809.03 54.37 56595.84 88888.00 2009-04-17 10:21:48.402 107 11808.91 54.43 56595.79 88888.00 2009-04-17 10:21:48.902 107 11809.13 54.38 56595.86 88888.00 2009-04-17 10:21:49.402 107 11809.01 54.33 56595.86 88888.00 2009-04-17 10:21:49.902 107 11808.88 54.26 56595.79 88888.00 2009-04-17 10:21:50.402 107 11809.03 54.25 56595.72 88888.00 2009-04-17 10:21:50.902 107 11808.85 54.29 56595.75 88888.00 2009-04-17 10:21:51.402 107 11808.78 54.28 56595.73 88888.00 2009-04-17 10:21:51.902 107 11808.77 54.35 56595.74 88888.00 2009-04-17 10:21:52.402 107 11808.80 54.36 56595.69 88888.00 2009-04-17 10:21:52.902 107 11808.77 54.37 56595.61 88888.00 2009-04-17 10:21:53.402 107 11808.76 54.37 56595.72 88888.00 2009-04-17 10:21:53.902 107 11808.64 54.33 56595.70 88888.00 2009-04-17 10:21:54.402 107 11808.66 54.27 56595.55 88888.00 2009-04-17 10:21:54.902 107 11808.69 54.16 56595.59 88888.00 2009-04-17 10:21:55.402 107 11808.78 54.14 56595.57 88888.00 2009-04-17 10:21:55.902 107 11808.67 54.17 56595.47 88888.00 2009-04-17 10:21:56.402 107 11808.61 54.21 56595.37 88888.00 2009-04-17 10:21:56.902 107 11808.55 54.29 56595.38 88888.00 2009-04-17 10:21:57.402 107 11808.49 54.29 56595.48 88888.00 2009-04-17 10:21:57.902 107 11808.56 54.19 56595.57 88888.00 2009-04-17 10:21:58.402 107 11808.87 54.23 56595.48 88888.00 2009-04-17 10:21:58.902 107 11808.73 54.23 56595.38 88888.00 2009-04-17 10:21:59.402 107 11808.57 54.19 56595.29 88888.00 2009-04-17 10:21:59.902 107 11808.54 54.15 56595.36 88888.00 2009-04-17 10:22:00.402 107 11808.49 54.08 56595.50 88888.00 2009-04-17 10:22:00.902 107 11808.49 54.03 56595.47 88888.00 2009-04-17 10:22:01.402 107 11808.48 53.96 56595.45 88888.00 2009-04-17 10:22:01.902 107 11808.45 54.02 56595.39 88888.00 2009-04-17 10:22:02.402 107 11808.48 54.01 56595.55 88888.00 2009-04-17 10:22:02.902 107 11808.43 53.97 56595.59 88888.00 2009-04-17 10:22:03.402 107 11808.40 53.94 56595.65 88888.00 2009-04-17 10:22:03.902 107 11808.37 53.99 56595.69 88888.00 2009-04-17 10:22:04.402 107 11808.38 53.87 56595.61 88888.00 2009-04-17 10:22:04.902 107 11808.48 53.80 56595.50 88888.00 2009-04-17 10:22:05.402 107 11808.46 53.77 56595.49 88888.00 2009-04-17 10:22:05.902 107 11808.40 53.80 56595.40 88888.00 2009-04-17 10:22:06.402 107 11808.44 53.77 56595.47 88888.00 2009-04-17 10:22:06.902 107 11808.47 53.70 56595.52 88888.00 2009-04-17 10:22:07.402 107 11808.46 53.71 56595.48 88888.00 2009-04-17 10:22:07.902 107 11808.44 53.67 56595.50 88888.00 2009-04-17 10:22:08.402 107 11808.47 53.54 56595.39 88888.00 2009-04-17 10:22:08.902 107 11808.43 53.44 56595.34 88888.00 2009-04-17 10:22:09.402 107 11808.35 53.37 56595.39 88888.00 2009-04-17 10:22:09.902 107 11808.71 53.32 56595.45 88888.00 2009-04-17 10:22:10.402 107 11809.32 53.28 56595.30 88888.00 2009-04-17 10:22:10.902 107 11808.92 53.33 56595.36 88888.00 2009-04-17 10:22:11.402 107 11808.46 53.31 56595.38 88888.00 2009-04-17 10:22:11.902 107 11808.34 53.26 56595.37 88888.00 2009-04-17 10:22:12.402 107 11808.40 53.21 56595.35 88888.00 2009-04-17 10:22:12.902 107 11808.51 53.21 56595.30 88888.00 2009-04-17 10:22:13.402 107 11808.57 53.12 56595.34 88888.00 2009-04-17 10:22:13.902 107 11808.59 53.06 56595.39 88888.00 2009-04-17 10:22:14.402 107 11808.58 53.10 56595.35 88888.00 2009-04-17 10:22:14.902 107 11808.66 53.10 56595.38 88888.00 2009-04-17 10:22:15.402 107 11808.66 52.97 56595.35 88888.00 2009-04-17 10:22:15.902 107 11808.58 52.92 56595.24 88888.00 2009-04-17 10:22:16.402 107 11808.67 52.83 56595.33 88888.00 2009-04-17 10:22:16.902 107 11808.67 52.75 56595.29 88888.00 2009-04-17 10:22:17.402 107 11808.58 52.74 56595.30 88888.00 2009-04-17 10:22:17.902 107 11808.60 52.66 56595.19 88888.00 2009-04-17 10:22:18.402 107 11808.69 52.59 56595.18 88888.00 2009-04-17 10:22:18.902 107 11808.71 52.54 56595.17 88888.00 2009-04-17 10:22:19.402 107 11808.62 52.55 56595.09 88888.00 2009-04-17 10:22:19.902 107 11808.69 52.51 56595.12 88888.00 2009-04-17 10:22:20.402 107 11808.75 52.46 56595.09 88888.00 2009-04-17 10:22:20.902 107 11808.66 52.41 56595.13 88888.00 2009-04-17 10:22:21.402 107 11808.62 52.29 56595.22 88888.00 2009-04-17 10:22:21.902 107 11808.66 52.23 56595.22 88888.00 2009-04-17 10:22:22.402 107 11808.85 52.20 56595.09 88888.00 2009-04-17 10:22:22.902 107 11808.81 52.15 56595.14 88888.00 2009-04-17 10:22:23.402 107 11808.78 52.20 56595.18 88888.00 2009-04-17 10:22:23.902 107 11808.82 52.18 56595.09 88888.00 2009-04-17 10:22:24.402 107 11808.96 52.08 56595.10 88888.00 2009-04-17 10:22:24.902 107 11808.84 52.02 56595.15 88888.00 2009-04-17 10:22:25.402 107 11808.82 51.95 56595.23 88888.00 2009-04-17 10:22:25.902 107 11808.84 51.98 56595.05 88888.00 2009-04-17 10:22:26.402 107 11808.83 51.88 56595.06 88888.00 2009-04-17 10:22:26.902 107 11808.75 51.80 56595.14 88888.00 2009-04-17 10:22:27.402 107 11808.80 51.77 56595.02 88888.00 2009-04-17 10:22:27.902 107 11808.83 51.80 56595.12 88888.00 2009-04-17 10:22:28.402 107 11808.82 51.74 56595.13 88888.00 2009-04-17 10:22:28.902 107 11808.89 51.70 56595.24 88888.00 2009-04-17 10:22:29.402 107 11809.03 51.64 56595.16 88888.00 2009-04-17 10:22:29.902 107 11808.91 51.65 56595.09 88888.00 2009-04-17 10:22:30.402 107 11808.87 51.62 56595.09 88888.00 2009-04-17 10:22:30.902 107 11808.94 51.61 56595.01 88888.00 2009-04-17 10:22:31.402 107 11808.95 51.60 56595.02 88888.00 2009-04-17 10:22:31.902 107 11808.99 51.59 56595.15 88888.00 2009-04-17 10:22:32.402 107 11808.96 51.55 56595.12 88888.00 2009-04-17 10:22:32.902 107 11808.96 51.53 56595.01 88888.00 2009-04-17 10:22:33.402 107 11809.02 51.42 56595.00 88888.00 2009-04-17 10:22:33.902 107 11809.24 51.40 56595.03 88888.00 2009-04-17 10:22:34.402 107 11809.45 51.37 56594.98 88888.00 2009-04-17 10:22:34.902 107 11809.48 51.38 56595.01 88888.00 2009-04-17 10:22:35.402 107 11809.48 51.33 56594.92 88888.00 2009-04-17 10:22:35.902 107 11809.48 51.23 56594.92 88888.00 2009-04-17 10:22:36.402 107 11809.48 51.13 56595.01 88888.00 2009-04-17 10:22:36.902 107 11809.48 51.06 56594.92 88888.00 2009-04-17 10:22:37.402 107 11809.26 51.09 56594.98 88888.00 2009-04-17 10:22:37.902 107 11809.13 51.06 56594.90 88888.00 2009-04-17 10:22:38.402 107 11809.10 51.00 56594.95 88888.00 2009-04-17 10:22:38.902 107 11809.21 50.97 56594.88 88888.00 2009-04-17 10:22:39.402 107 11809.22 50.87 56594.75 88888.00 2009-04-17 10:22:39.902 107 11809.23 50.82 56594.74 88888.00 2009-04-17 10:22:40.402 107 11809.15 50.82 56594.72 88888.00 2009-04-17 10:22:40.902 107 11809.10 50.71 56594.75 88888.00 2009-04-17 10:22:41.402 107 11809.06 50.74 56594.70 88888.00 2009-04-17 10:22:41.902 107 11808.98 50.67 56594.72 88888.00 2009-04-17 10:22:42.402 107 11808.89 50.56 56594.76 88888.00 2009-04-17 10:22:42.902 107 11809.10 50.55 56594.79 88888.00 2009-04-17 10:22:43.402 107 11809.12 50.55 56594.82 88888.00 2009-04-17 10:22:43.902 107 11809.09 50.43 56594.78 88888.00 2009-04-17 10:22:44.402 107 11809.01 50.42 56594.99 88888.00 2009-04-17 10:22:44.902 107 11808.82 50.41 56594.95 88888.00 2009-04-17 10:22:45.402 107 11808.85 50.33 56594.90 88888.00 2009-04-17 10:22:45.902 107 11808.96 50.33 56594.86 88888.00 2009-04-17 10:22:46.402 107 11808.96 50.26 56594.83 88888.00 2009-04-17 10:22:46.902 107 11808.81 50.22 56594.87 88888.00 2009-04-17 10:22:47.402 107 11808.77 50.22 56594.79 88888.00 2009-04-17 10:22:47.902 107 11808.69 50.28 56594.74 88888.00 2009-04-17 10:22:48.402 107 11808.76 50.27 56594.70 88888.00 2009-04-17 10:22:48.902 107 11808.70 50.27 56594.62 88888.00 2009-04-17 10:22:49.402 107 11808.66 50.23 56594.57 88888.00 2009-04-17 10:22:49.902 107 11808.62 50.17 56594.70 88888.00 2009-04-17 10:22:50.402 107 11808.67 50.20 56594.69 88888.00 2009-04-17 10:22:50.902 107 11808.65 50.19 56594.62 88888.00 2009-04-17 10:22:51.402 107 11808.57 50.20 56594.69 88888.00 2009-04-17 10:22:51.902 107 11808.62 50.30 56594.70 88888.00 2009-04-17 10:22:52.399 107 11808.57 50.26 56594.65 88888.00 2009-04-17 10:22:52.909 107 11808.54 50.17 56594.68 88888.00 2009-04-17 10:22:53.409 107 11808.65 50.13 56594.70 88888.00 2009-04-17 10:22:53.909 107 11808.75 50.11 56594.60 88888.00 2009-04-17 10:22:54.409 107 11808.65 50.25 56594.74 88888.00 2009-04-17 10:22:54.909 107 11808.70 50.25 56594.63 88888.00 2009-04-17 10:22:55.409 107 11808.59 50.31 56594.69 88888.00 2009-04-17 10:22:55.909 107 11808.49 50.32 56594.70 88888.00 2009-04-17 10:22:56.409 107 11808.50 50.22 56594.63 88888.00 2009-04-17 10:22:56.909 107 11808.68 50.23 56594.51 88888.00 2009-04-17 10:22:57.409 107 11808.70 50.23 56594.56 88888.00 2009-04-17 10:22:57.909 107 11808.58 50.23 56594.48 88888.00 2009-04-17 10:22:58.409 107 11808.38 50.11 56594.32 88888.00 2009-04-17 10:22:58.909 107 11808.28 50.12 56594.44 88888.00 2009-04-17 10:22:59.409 107 11808.31 50.26 56594.54 88888.00 2009-04-17 10:22:59.909 107 11808.31 50.18 56594.46 88888.00 2009-04-17 10:23:00.409 107 11808.31 50.10 56594.43 88888.00 2009-04-17 10:23:00.909 107 11808.37 50.00 56594.44 88888.00 2009-04-17 10:23:01.409 107 11808.40 49.98 56594.27 88888.00 2009-04-17 10:23:01.909 107 11808.36 50.05 56594.36 88888.00 2009-04-17 10:23:02.409 107 11808.35 50.16 56594.34 88888.00 2009-04-17 10:23:02.909 107 11808.43 50.22 56594.35 88888.00 2009-04-17 10:23:03.409 107 11808.37 50.20 56594.40 88888.00 2009-04-17 10:23:03.909 107 11808.28 50.18 56594.42 88888.00 2009-04-17 10:23:04.409 107 11808.26 50.15 56594.41 88888.00 2009-04-17 10:23:04.909 107 11808.21 50.09 56594.38 88888.00 2009-04-17 10:23:05.409 107 11808.15 50.04 56594.31 88888.00 2009-04-17 10:23:05.909 107 11808.23 50.07 56594.18 88888.00 2009-04-17 10:23:06.409 107 11808.32 50.10 56594.22 88888.00 2009-04-17 10:23:06.909 107 11808.33 50.15 56594.24 88888.00 2009-04-17 10:23:07.409 107 11808.28 50.15 56594.29 88888.00 2009-04-17 10:23:07.909 107 11808.28 50.20 56594.26 88888.00 2009-04-17 10:23:08.409 107 11808.33 50.20 56594.24 88888.00 2009-04-17 10:23:08.909 107 11808.35 50.16 56594.29 88888.00 2009-04-17 10:23:09.409 107 11808.36 50.16 56594.34 88888.00 2009-04-17 10:23:09.909 107 11808.32 50.18 56594.32 88888.00 2009-04-17 10:23:10.409 107 11808.49 50.18 56594.48 88888.00 2009-04-17 10:23:10.909 107 11808.48 50.13 56594.59 88888.00 2009-04-17 10:23:11.409 107 11808.39 50.17 56594.50 88888.00 2009-04-17 10:23:11.909 107 11808.40 50.13 56594.42 88888.00 2009-04-17 10:23:12.409 107 11808.46 50.18 56594.41 88888.00 2009-04-17 10:23:12.909 107 11808.40 50.16 56594.42 88888.00 2009-04-17 10:23:13.409 107 11808.44 50.21 56594.46 88888.00 2009-04-17 10:23:13.909 107 11808.43 50.22 56594.44 88888.00 2009-04-17 10:23:14.409 107 11808.37 50.23 56594.53 88888.00 2009-04-17 10:23:14.909 107 11808.42 50.37 56594.41 88888.00 2009-04-17 10:23:15.409 107 11808.49 50.47 56594.33 88888.00 2009-04-17 10:23:15.909 107 11808.37 50.46 56594.32 88888.00 2009-04-17 10:23:16.409 107 11808.40 50.45 56594.38 88888.00 2009-04-17 10:23:16.909 107 11808.48 50.36 56594.38 88888.00 2009-04-17 10:23:17.409 107 11808.49 50.42 56594.46 88888.00 2009-04-17 10:23:17.909 107 11808.31 50.42 56594.48 88888.00 2009-04-17 10:23:18.409 107 11808.22 50.49 56594.44 88888.00 2009-04-17 10:23:18.909 107 11808.21 50.49 56594.42 88888.00 2009-04-17 10:23:19.409 107 11808.32 50.46 56594.40 88888.00 2009-04-17 10:23:19.909 107 11808.37 50.52 56594.40 88888.00 2009-04-17 10:23:20.409 107 11808.37 50.51 56594.39 88888.00 2009-04-17 10:23:20.909 107 11808.28 50.57 56594.42 88888.00 2009-04-17 10:23:21.409 107 11808.23 50.60 56594.35 88888.00 2009-04-17 10:23:21.909 107 11808.28 50.59 56594.46 88888.00 2009-04-17 10:23:22.409 107 11808.32 50.65 56594.46 88888.00 2009-04-17 10:23:22.909 107 11808.25 50.69 56594.31 88888.00 2009-04-17 10:23:23.409 107 11808.28 50.59 56594.29 88888.00 2009-04-17 10:23:23.909 107 11808.21 50.57 56594.32 88888.00 2009-04-17 10:23:24.409 107 11808.27 50.59 56594.24 88888.00 2009-04-17 10:23:24.909 107 11808.25 50.68 56594.26 88888.00 2009-04-17 10:23:25.409 107 11808.25 50.73 56594.35 88888.00 2009-04-17 10:23:25.909 107 11808.31 50.78 56594.24 88888.00 2009-04-17 10:23:26.409 107 11808.27 50.79 56594.36 88888.00 2009-04-17 10:23:26.909 107 11808.24 50.79 56594.42 88888.00 2009-04-17 10:23:27.409 107 11808.27 50.88 56594.24 88888.00 2009-04-17 10:23:27.909 107 11808.32 50.81 56594.38 88888.00 2009-04-17 10:23:28.409 107 11808.36 50.82 56594.35 88888.00 2009-04-17 10:23:28.909 107 11808.33 50.78 56594.29 88888.00 2009-04-17 10:23:29.409 107 11808.32 50.77 56594.36 88888.00 2009-04-17 10:23:29.909 107 11808.32 50.81 56594.26 88888.00 2009-04-17 10:23:30.409 107 11808.23 50.90 56594.24 88888.00 2009-04-17 10:23:30.909 107 11808.16 50.88 56594.14 88888.00 2009-04-17 10:23:31.409 107 11808.24 50.89 56594.16 88888.00 2009-04-17 10:23:31.909 107 11808.26 50.91 56594.24 88888.00 2009-04-17 10:23:32.409 107 11808.24 50.99 56594.30 88888.00 2009-04-17 10:23:32.909 107 11808.19 50.98 56594.39 88888.00 2009-04-17 10:23:33.409 107 11808.19 51.00 56594.38 88888.00 2009-04-17 10:23:33.909 107 11808.28 50.97 56594.31 88888.00 2009-04-17 10:23:34.409 107 11808.25 50.94 56594.36 88888.00 2009-04-17 10:23:34.909 107 11808.29 50.97 56594.34 88888.00 2009-04-17 10:23:35.409 107 11808.13 51.04 56594.32 88888.00 2009-04-17 10:23:35.909 107 11808.03 51.09 56594.24 88888.00 2009-04-17 10:23:36.409 107 11808.05 51.13 56594.20 88888.00 2009-04-17 10:23:36.909 107 11808.12 51.14 56594.18 88888.00 2009-04-17 10:23:37.409 107 11808.12 51.22 56594.30 88888.00 2009-04-17 10:23:37.909 107 11808.13 51.24 56594.35 88888.00 2009-04-17 10:23:38.409 107 11808.16 51.26 56594.21 88888.00 2009-04-17 10:23:38.909 107 11808.26 51.29 56594.26 88888.00 2009-04-17 10:23:39.409 107 11808.20 51.37 56594.31 88888.00 2009-04-17 10:23:39.909 107 11808.17 51.34 56594.34 88888.00 2009-04-17 10:23:40.409 107 11808.17 51.30 56594.39 88888.00 2009-04-17 10:23:40.909 107 11808.17 51.35 56594.33 88888.00 2009-04-17 10:23:41.409 107 11808.13 51.37 56594.34 88888.00 2009-04-17 10:23:41.909 107 11808.15 51.33 56594.40 88888.00 2009-04-17 10:23:42.409 107 11808.26 51.41 56594.26 88888.00 2009-04-17 10:23:42.909 107 11808.21 51.49 56594.27 88888.00 2009-04-17 10:23:43.409 107 11808.35 51.48 56594.41 88888.00 2009-04-17 10:23:43.909 107 11808.39 51.47 56594.45 88888.00 2009-04-17 10:23:44.409 107 11808.28 51.49 56594.46 88888.00 2009-04-17 10:23:44.909 107 11808.14 51.47 56594.52 88888.00 2009-04-17 10:23:45.409 107 11808.22 51.48 56594.46 88888.00 2009-04-17 10:23:45.909 107 11808.34 51.54 56594.56 88888.00 2009-04-17 10:23:46.409 107 11808.21 51.53 56594.54 88888.00 2009-04-17 10:23:46.909 107 11808.17 51.61 56594.44 88888.00 2009-04-17 10:23:47.409 107 11808.22 51.63 56594.40 88888.00 2009-04-17 10:23:47.909 107 11808.22 51.68 56594.45 88888.00 2009-04-17 10:23:48.409 107 11808.20 51.70 56594.46 88888.00 2009-04-17 10:23:48.909 107 11808.28 51.63 56594.40 88888.00 2009-04-17 10:23:49.409 107 11808.29 51.63 56594.44 88888.00 2009-04-17 10:23:49.909 107 11808.31 51.65 56594.41 88888.00 2009-04-17 10:23:50.409 107 11808.12 51.75 56594.38 88888.00 2009-04-17 10:23:50.909 107 11808.12 51.75 56594.47 88888.00 2009-04-17 10:23:51.409 107 11808.20 51.74 56594.30 88888.00 2009-04-17 10:23:51.909 107 11808.22 51.71 56594.34 88888.00 2009-04-17 10:23:52.409 107 11808.11 51.73 56594.34 88888.00 2009-04-17 10:23:52.909 107 11808.14 51.74 56594.39 88888.00 2009-04-17 10:23:53.409 107 11808.10 51.85 56594.38 88888.00 2009-04-17 10:23:53.909 107 11808.13 51.94 56594.33 88888.00 2009-04-17 10:23:54.409 107 11807.99 51.94 56594.27 88888.00 2009-04-17 10:23:54.909 107 11808.12 51.95 56594.14 88888.00 2009-04-17 10:23:55.409 107 11808.13 51.98 56594.04 88888.00 2009-04-17 10:23:55.909 107 11808.11 51.98 56594.17 88888.00 2009-04-17 10:23:56.409 107 11808.19 52.02 56594.22 88888.00 2009-04-17 10:23:56.909 107 11808.12 52.06 56594.17 88888.00 2009-04-17 10:23:57.409 107 11808.13 52.10 56594.09 88888.00 2009-04-17 10:23:57.909 107 11808.17 52.03 56594.15 88888.00 2009-04-17 10:23:58.409 107 11808.21 52.04 56594.14 88888.00 2009-04-17 10:23:58.909 107 11808.19 52.09 56594.08 88888.00 2009-04-17 10:23:59.409 107 11808.16 52.18 56594.00 88888.00 2009-04-17 10:23:59.909 107 11808.02 52.21 56593.99 88888.00 2009-04-17 10:24:00.409 107 11808.14 52.22 56594.09 88888.00 2009-04-17 10:24:00.909 107 11808.19 52.15 56594.16 88888.00 2009-04-17 10:24:01.409 107 11808.04 52.12 56593.99 88888.00 2009-04-17 10:24:01.909 107 11808.09 52.15 56594.16 88888.00 2009-04-17 10:24:02.409 107 11808.14 52.12 56594.17 88888.00 2009-04-17 10:24:02.909 107 11808.22 52.15 56594.11 88888.00 2009-04-17 10:24:03.409 107 11808.19 52.21 56594.05 88888.00 2009-04-17 10:24:03.909 107 11808.21 52.20 56594.09 88888.00 2009-04-17 10:24:04.409 107 11808.29 52.26 56594.31 88888.00 2009-04-17 10:24:04.909 107 11808.16 52.19 56594.27 88888.00 2009-04-17 10:24:05.409 107 11808.10 52.10 56594.07 88888.00 2009-04-17 10:24:05.909 107 11808.13 52.20 56594.11 88888.00 2009-04-17 10:24:06.409 107 11808.23 52.18 56594.21 88888.00 2009-04-17 10:24:06.909 107 11808.27 52.18 56594.18 88888.00 2009-04-17 10:24:07.409 107 11808.16 52.23 56594.15 88888.00 2009-04-17 10:24:07.909 107 11808.27 52.21 56594.17 88888.00 2009-04-17 10:24:08.409 107 11808.38 52.11 56594.19 88888.00 2009-04-17 10:24:08.909 107 11808.42 52.15 56594.14 88888.00 2009-04-17 10:24:09.409 107 11808.33 52.29 56594.02 88888.00 2009-04-17 10:24:09.909 107 11808.28 52.32 56594.03 88888.00 2009-04-17 10:24:10.409 107 11808.17 52.24 56594.11 88888.00 2009-04-17 10:24:10.909 107 11808.20 52.21 56594.04 88888.00 2009-04-17 10:24:11.409 107 11808.32 52.16 56594.15 88888.00 2009-04-17 10:24:11.909 107 11808.35 52.19 56594.18 88888.00 2009-04-17 10:24:12.409 107 11808.29 52.20 56594.06 88888.00 2009-04-17 10:24:12.909 107 11808.27 52.13 56594.15 88888.00 2009-04-17 10:24:13.409 107 11808.35 52.16 56594.23 88888.00 2009-04-17 10:24:13.909 107 11808.38 52.13 56594.18 88888.00 2009-04-17 10:24:14.409 107 11808.38 52.20 56594.07 88888.00 2009-04-17 10:24:14.909 107 11808.45 52.29 56594.12 88888.00 2009-04-17 10:24:15.409 107 11808.43 52.31 56594.20 88888.00 2009-04-17 10:24:15.909 107 11808.32 52.29 56594.21 88888.00 2009-04-17 10:24:16.409 107 11808.44 52.21 56594.11 88888.00 2009-04-17 10:24:16.909 107 11808.40 52.12 56594.11 88888.00 2009-04-17 10:24:17.409 107 11808.45 52.11 56594.04 88888.00 2009-04-17 10:24:17.909 107 11808.47 52.14 56594.05 88888.00 2009-04-17 10:24:18.409 107 11808.56 52.19 56594.11 88888.00 2009-04-17 10:24:18.909 107 11808.58 52.21 56594.20 88888.00 2009-04-17 10:24:19.409 107 11808.48 52.20 56594.34 88888.00 2009-04-17 10:24:19.909 107 11808.35 52.13 56594.28 88888.00 2009-04-17 10:24:20.409 107 11808.46 52.13 56594.07 88888.00 2009-04-17 10:24:20.909 107 11808.58 52.03 56594.11 88888.00 2009-04-17 10:24:21.409 107 11808.57 52.08 56594.26 88888.00 2009-04-17 10:24:21.909 107 11808.51 52.04 56594.29 88888.00 2009-04-17 10:24:22.409 107 11808.61 51.98 56594.20 88888.00 2009-04-17 10:24:22.909 107 11808.61 51.95 56594.28 88888.00 2009-04-17 10:24:23.409 107 11808.51 52.00 56594.16 88888.00 2009-04-17 10:24:23.909 107 11808.44 51.94 56594.22 88888.00 2009-04-17 10:24:24.409 107 11808.46 51.85 56594.22 88888.00 2009-04-17 10:24:24.909 107 11808.60 51.82 56594.24 88888.00 2009-04-17 10:24:25.409 107 11808.62 51.75 56594.20 88888.00 2009-04-17 10:24:25.909 107 11808.66 51.68 56594.16 88888.00 2009-04-17 10:24:26.409 107 11808.65 51.65 56594.15 88888.00 2009-04-17 10:24:26.909 107 11808.58 51.60 56594.23 88888.00 2009-04-17 10:24:27.409 107 11808.55 51.58 56594.26 88888.00 2009-04-17 10:24:27.909 107 11808.56 51.63 56594.26 88888.00 2009-04-17 10:24:28.409 107 11808.67 51.62 56594.22 88888.00 2009-04-17 10:24:28.909 107 11808.60 51.63 56594.18 88888.00 2009-04-17 10:24:29.409 107 11808.46 51.70 56594.00 88888.00 2009-04-17 10:24:29.909 107 11808.81 51.73 56594.00 88888.00 2009-04-17 10:24:30.409 107 11808.65 51.74 56593.99 88888.00 2009-04-17 10:24:30.909 107 11808.64 51.67 56594.16 88888.00 2009-04-17 10:24:31.409 107 11808.67 51.61 56594.14 88888.00 2009-04-17 10:24:31.909 107 11808.61 51.61 56594.14 88888.00 2009-04-17 10:24:32.409 107 11808.53 51.57 56594.00 88888.00 2009-04-17 10:24:32.909 107 11808.48 51.51 56593.97 88888.00 2009-04-17 10:24:33.409 107 11808.42 51.45 56594.14 88888.00 2009-04-17 10:24:33.909 107 11808.42 51.51 56594.10 88888.00 2009-04-17 10:24:34.409 107 11808.42 51.55 56593.99 88888.00 2009-04-17 10:24:34.909 107 11808.39 51.61 56593.93 88888.00 2009-04-17 10:24:35.409 107 11808.33 51.64 56594.05 88888.00 2009-04-17 10:24:35.909 107 11808.33 51.67 56593.94 88888.00 2009-04-17 10:24:36.409 107 11808.39 51.58 56594.02 88888.00 2009-04-17 10:24:36.909 107 11808.44 51.61 56594.07 88888.00 2009-04-17 10:24:37.409 107 11808.47 51.57 56593.97 88888.00 2009-04-17 10:24:37.909 107 11808.49 51.54 56593.93 88888.00 2009-04-17 10:24:38.409 107 11808.50 51.55 56593.90 88888.00 2009-04-17 10:24:38.909 107 11808.48 51.53 56593.99 88888.00 2009-04-17 10:24:39.409 107 11808.49 51.52 56594.04 88888.00 2009-04-17 10:24:39.909 107 11808.35 51.60 56593.93 88888.00 2009-04-17 10:24:40.409 107 11808.36 51.62 56593.95 88888.00 2009-04-17 10:24:40.909 107 11808.37 51.59 56593.93 88888.00 2009-04-17 10:24:41.409 107 11808.31 51.58 56593.84 88888.00 2009-04-17 10:24:41.909 107 11808.29 51.62 56593.90 88888.00 2009-04-17 10:24:42.409 107 11808.31 51.61 56593.99 88888.00 2009-04-17 10:24:42.909 107 11808.26 51.59 56594.03 88888.00 2009-04-17 10:24:43.409 107 11808.21 51.63 56593.99 88888.00 2009-04-17 10:24:43.909 107 11808.13 51.74 56594.06 88888.00 2009-04-17 10:24:44.409 107 11808.22 51.64 56594.05 88888.00 2009-04-17 10:24:44.909 107 11808.29 51.69 56594.09 88888.00 2009-04-17 10:24:45.409 107 11808.15 51.75 56594.05 88888.00 2009-04-17 10:24:45.909 107 11808.08 51.75 56594.03 88888.00 2009-04-17 10:24:46.409 107 11808.02 51.78 56593.86 88888.00 2009-04-17 10:24:46.909 107 11808.00 51.77 56593.91 88888.00 2009-04-17 10:24:47.409 107 11808.02 51.80 56593.91 88888.00 2009-04-17 10:24:47.909 107 11808.06 51.77 56593.97 88888.00 2009-04-17 10:24:48.409 107 11807.99 51.71 56594.10 88888.00 2009-04-17 10:24:48.909 107 11807.94 51.79 56594.11 88888.00 2009-04-17 10:24:49.409 107 11807.95 51.84 56593.98 88888.00 2009-04-17 10:24:49.909 107 11808.04 51.82 56594.03 88888.00 2009-04-17 10:24:50.409 107 11808.04 51.80 56593.95 88888.00 2009-04-17 10:24:50.909 107 11807.93 51.80 56593.99 88888.00 2009-04-17 10:24:51.409 107 11807.72 51.84 56593.95 88888.00 2009-04-17 10:24:51.909 107 11807.87 51.73 56593.92 88888.00 2009-04-17 10:24:52.409 107 11807.93 51.79 56593.93 88888.00 2009-04-17 10:24:52.909 107 11807.89 51.88 56593.88 88888.00 2009-04-17 10:24:53.409 107 11808.00 51.91 56593.93 88888.00 2009-04-17 10:24:53.909 107 11807.99 51.91 56594.00 88888.00 2009-04-17 10:24:54.409 107 11807.81 51.95 56593.93 88888.00 2009-04-17 10:24:54.909 107 11807.91 51.90 56593.86 88888.00 2009-04-17 10:24:55.409 107 11807.76 51.94 56593.94 88888.00 2009-04-17 10:24:55.909 107 11807.78 52.05 56594.06 88888.00 2009-04-17 10:24:56.409 107 11807.80 52.01 56594.08 88888.00 2009-04-17 10:24:56.909 107 11807.86 51.95 56594.03 88888.00 2009-04-17 10:24:57.409 107 11807.87 52.00 56594.02 88888.00 2009-04-17 10:24:57.909 107 11807.66 52.03 56594.14 88888.00 2009-04-17 10:24:58.409 107 11807.67 52.01 56594.20 88888.00 2009-04-17 10:24:58.909 107 11807.66 52.06 56594.03 88888.00 2009-04-17 10:24:59.409 107 11807.66 52.11 56593.93 88888.00 2009-04-17 10:24:59.909 107 11807.61 52.09 56593.93 88888.00 2009-04-17 10:25:00.409 107 11807.69 52.11 56594.08 88888.00 2009-04-17 10:25:00.909 107 11807.64 52.10 56593.87 88888.00 2009-04-17 10:25:01.409 107 11807.64 52.04 56593.88 88888.00 2009-04-17 10:25:01.909 107 11807.67 52.06 56593.98 88888.00 2009-04-17 10:25:02.409 107 11807.60 52.06 56593.95 88888.00 2009-04-17 10:25:02.909 107 11807.57 52.01 56594.00 88888.00 2009-04-17 10:25:03.409 107 11807.72 52.05 56594.02 88888.00 2009-04-17 10:25:03.909 107 11807.75 52.04 56593.98 88888.00 2009-04-17 10:25:04.409 107 11807.76 52.01 56594.10 88888.00 2009-04-17 10:25:04.909 107 11807.72 51.99 56594.06 88888.00 2009-04-17 10:25:05.409 107 11807.76 52.03 56594.07 88888.00 2009-04-17 10:25:05.909 107 11807.76 52.04 56593.97 88888.00 2009-04-17 10:25:06.409 107 11807.68 52.01 56593.95 88888.00 2009-04-17 10:25:06.909 107 11807.66 52.05 56593.93 88888.00 2009-04-17 10:25:07.409 107 11807.67 52.04 56593.84 88888.00 2009-04-17 10:25:07.909 107 11807.76 52.03 56593.82 88888.00 2009-04-17 10:25:08.409 107 11807.79 52.02 56593.79 88888.00 2009-04-17 10:25:08.909 107 11807.81 52.01 56593.84 88888.00 2009-04-17 10:25:09.409 107 11807.80 52.02 56593.92 88888.00 2009-04-17 10:25:09.909 107 11807.84 51.95 56594.16 88888.00 2009-04-17 10:25:10.409 107 11807.84 52.03 56594.05 88888.00 2009-04-17 10:25:10.909 107 11807.88 52.00 56594.09 88888.00 2009-04-17 10:25:11.409 107 11807.86 51.92 56593.96 88888.00 2009-04-17 10:25:11.909 107 11807.84 51.95 56594.12 88888.00 2009-04-17 10:25:12.409 107 11807.87 51.94 56594.14 88888.00 2009-04-17 10:25:12.909 107 11808.01 51.89 56594.08 88888.00 2009-04-17 10:25:13.409 107 11808.09 51.77 56594.00 88888.00 2009-04-17 10:25:13.909 107 11808.05 51.71 56593.98 88888.00 2009-04-17 10:25:14.409 107 11808.09 51.71 56593.96 88888.00 2009-04-17 10:25:14.909 107 11808.05 51.70 56594.03 88888.00 2009-04-17 10:25:15.409 107 11808.16 51.63 56593.94 88888.00 2009-04-17 10:25:15.909 107 11808.25 51.60 56594.04 88888.00 2009-04-17 10:25:16.409 107 11808.23 51.60 56594.08 88888.00 2009-04-17 10:25:16.909 107 11808.25 51.72 56594.03 88888.00 2009-04-17 10:25:17.409 107 11808.29 51.64 56594.28 88888.00 2009-04-17 10:25:17.909 107 11808.33 51.61 56594.17 88888.00 2009-04-17 10:25:18.409 107 11808.35 51.57 56594.19 88888.00 2009-04-17 10:25:18.909 107 11808.27 51.57 56594.21 88888.00 2009-04-17 10:25:19.409 107 11808.22 51.60 56594.17 88888.00 2009-04-17 10:25:19.909 107 11808.31 51.65 56594.11 88888.00 2009-04-17 10:25:20.409 107 11808.35 51.67 56594.15 88888.00 2009-04-17 10:25:20.909 107 11808.37 51.67 56594.07 88888.00 2009-04-17 10:25:21.409 107 11808.38 51.62 56594.12 88888.00 2009-04-17 10:25:21.909 107 11808.35 51.55 56594.11 88888.00 2009-04-17 10:25:22.409 107 11808.31 51.54 56594.07 88888.00 2009-04-17 10:25:22.909 107 11808.24 51.53 56594.03 88888.00 2009-04-17 10:25:23.409 107 11808.29 51.57 56593.97 88888.00 2009-04-17 10:25:23.909 107 11808.37 51.50 56593.94 88888.00 2009-04-17 10:25:24.409 107 11808.45 51.41 56593.98 88888.00 2009-04-17 10:25:24.909 107 11808.55 51.49 56594.02 88888.00 2009-04-17 10:25:25.409 107 11808.45 51.60 56593.98 88888.00 2009-04-17 10:25:25.909 107 11808.39 51.59 56593.99 88888.00 2009-04-17 10:25:26.409 107 11808.48 51.44 56593.85 88888.00 2009-04-17 10:25:26.909 107 11808.50 51.45 56593.63 88888.00 2009-04-17 10:25:27.409 107 11808.33 51.57 56593.83 88888.00 2009-04-17 10:25:27.909 107 11808.26 51.52 56593.98 88888.00 2009-04-17 10:25:28.409 107 11808.28 51.61 56594.09 88888.00 2009-04-17 10:25:28.909 107 11808.36 51.55 56593.98 88888.00 2009-04-17 10:25:29.409 107 11808.24 51.48 56593.88 88888.00 2009-04-17 10:25:29.909 107 11808.22 51.50 56593.90 88888.00 2009-04-17 10:25:30.409 107 11808.16 51.59 56593.94 88888.00 2009-04-17 10:25:30.909 107 11808.22 51.65 56594.03 88888.00 2009-04-17 10:25:31.409 107 11808.11 51.65 56594.10 88888.00 2009-04-17 10:25:31.909 107 11808.11 51.59 56593.98 88888.00 2009-04-17 10:25:32.409 107 11808.08 51.64 56593.91 88888.00 2009-04-17 10:25:32.909 107 11808.06 51.74 56593.93 88888.00 2009-04-17 10:25:33.409 107 11807.97 51.70 56593.94 88888.00 2009-04-17 10:25:33.909 107 11807.99 51.69 56593.92 88888.00 2009-04-17 10:25:34.409 107 11807.98 51.69 56593.78 88888.00 2009-04-17 10:25:34.909 107 11808.06 51.69 56593.67 88888.00 2009-04-17 10:25:35.409 107 11807.95 51.72 56593.69 88888.00 2009-04-17 10:25:35.909 107 11807.95 51.78 56593.72 88888.00 2009-04-17 10:25:36.409 107 11807.93 51.83 56593.70 88888.00 2009-04-17 10:25:36.909 107 11807.93 51.83 56593.75 88888.00 2009-04-17 10:25:37.409 107 11807.90 51.87 56593.87 88888.00 2009-04-17 10:25:37.909 107 11807.93 51.85 56593.86 88888.00 2009-04-17 10:25:38.409 107 11807.93 51.80 56593.92 88888.00 2009-04-17 10:25:38.909 107 11807.94 51.84 56593.91 88888.00 2009-04-17 10:25:39.409 107 11808.04 51.82 56593.76 88888.00 2009-04-17 10:25:39.909 107 11808.06 51.88 56593.81 88888.00 2009-04-17 10:25:40.409 107 11807.97 52.03 56593.84 88888.00 2009-04-17 10:25:40.909 107 11807.89 52.03 56593.86 88888.00 2009-04-17 10:25:41.409 107 11807.86 51.95 56593.97 88888.00 2009-04-17 10:25:41.909 107 11807.88 51.91 56594.10 88888.00 2009-04-17 10:25:42.409 107 11807.86 51.83 56593.98 88888.00 2009-04-17 10:25:42.909 107 11807.87 51.83 56593.99 88888.00 2009-04-17 10:25:43.409 107 11807.74 51.94 56593.97 88888.00 2009-04-17 10:25:43.909 107 11807.69 51.98 56594.04 88888.00 2009-04-17 10:25:44.409 107 11807.79 51.96 56594.04 88888.00 2009-04-17 10:25:44.909 107 11807.78 51.98 56594.16 88888.00 2009-04-17 10:25:45.409 107 11807.81 51.96 56594.16 88888.00 2009-04-17 10:25:45.909 107 11807.77 51.94 56594.10 88888.00 2009-04-17 10:25:46.409 107 11807.75 51.91 56594.11 88888.00 2009-04-17 10:25:46.909 107 11807.70 51.88 56594.06 88888.00 2009-04-17 10:25:47.409 107 11807.78 51.91 56594.14 88888.00 2009-04-17 10:25:47.909 107 11807.87 51.92 56594.16 88888.00 2009-04-17 10:25:48.409 107 11807.88 51.89 56594.07 88888.00 2009-04-17 10:25:48.909 107 11807.80 51.88 56594.06 88888.00 2009-04-17 10:25:49.409 107 11807.78 51.85 56594.09 88888.00 2009-04-17 10:25:49.909 107 11807.77 51.90 56594.08 88888.00 2009-04-17 10:25:50.409 107 11807.86 51.80 56594.08 88888.00 2009-04-17 10:25:50.909 107 11807.95 51.80 56594.06 88888.00 2009-04-17 10:25:51.409 107 11807.91 51.80 56593.92 88888.00 2009-04-17 10:25:51.909 107 11807.90 51.74 56593.95 88888.00 2009-04-17 10:25:52.409 107 11807.86 51.84 56593.97 88888.00 2009-04-17 10:25:52.909 107 11807.80 51.77 56593.94 88888.00 2009-04-17 10:25:53.409 107 11807.81 51.68 56593.90 88888.00 2009-04-17 10:25:53.909 107 11807.83 51.70 56593.88 88888.00 2009-04-17 10:25:54.409 107 11807.86 51.77 56593.92 88888.00 2009-04-17 10:25:54.909 107 11807.90 51.78 56593.92 88888.00 2009-04-17 10:25:55.409 107 11807.89 51.80 56593.92 88888.00 2009-04-17 10:25:55.909 107 11807.88 51.75 56593.83 88888.00 2009-04-17 10:25:56.409 107 11807.87 51.80 56593.81 88888.00 2009-04-17 10:25:56.909 107 11807.91 51.82 56593.80 88888.00 2009-04-17 10:25:57.409 107 11808.00 51.70 56593.85 88888.00 2009-04-17 10:25:57.909 107 11807.95 51.72 56593.86 88888.00 2009-04-17 10:25:58.409 107 11807.97 51.61 56593.85 88888.00 2009-04-17 10:25:58.909 107 11808.00 51.55 56593.79 88888.00 2009-04-17 10:25:59.409 107 11807.99 51.55 56593.78 88888.00 2009-04-17 10:25:59.909 107 11808.08 51.57 56593.74 88888.00 2009-04-17 10:26:00.409 107 11808.02 51.57 56593.87 88888.00 2009-04-17 10:26:00.909 107 11807.82 51.58 56593.84 88888.00 2009-04-17 10:26:01.409 107 11807.90 51.49 56593.96 88888.00 2009-04-17 10:26:01.909 107 11807.98 51.41 56593.94 88888.00 2009-04-17 10:26:02.409 107 11807.88 51.43 56593.97 88888.00 2009-04-17 10:26:02.909 107 11807.84 51.42 56593.98 88888.00 2009-04-17 10:26:03.409 107 11807.83 51.34 56593.93 88888.00 2009-04-17 10:26:03.909 107 11807.86 51.33 56593.86 88888.00 2009-04-17 10:26:04.409 107 11807.98 51.30 56593.85 88888.00 2009-04-17 10:26:04.909 107 11807.94 51.26 56593.83 88888.00 2009-04-17 10:26:05.409 107 11808.01 51.27 56593.72 88888.00 2009-04-17 10:26:05.909 107 11808.05 51.30 56593.85 88888.00 2009-04-17 10:26:06.409 107 11807.99 51.24 56593.85 88888.00 2009-04-17 10:26:06.909 107 11807.93 51.14 56593.96 88888.00 2009-04-17 10:26:07.409 107 11808.04 51.17 56593.99 88888.00 2009-04-17 10:26:07.909 107 11807.98 51.09 56594.14 88888.00 2009-04-17 10:26:08.409 107 11807.97 51.09 56594.05 88888.00 2009-04-17 10:26:08.909 107 11808.02 51.08 56593.87 88888.00 2009-04-17 10:26:09.409 107 11808.05 51.02 56593.85 88888.00 2009-04-17 10:26:09.909 107 11807.87 50.93 56593.99 88888.00 2009-04-17 10:26:10.409 107 11807.95 50.90 56593.88 88888.00 2009-04-17 10:26:10.909 107 11808.08 50.83 56593.84 88888.00 2009-04-17 10:26:11.409 107 11808.09 50.79 56593.86 88888.00 2009-04-17 10:26:11.909 107 11807.94 50.79 56593.82 88888.00 2009-04-17 10:26:12.409 107 11807.98 50.79 56593.82 88888.00 2009-04-17 10:26:12.909 107 11807.94 50.79 56593.87 88888.00 2009-04-17 10:26:13.409 107 11807.87 50.84 56593.85 88888.00 2009-04-17 10:26:13.909 107 11807.97 50.86 56593.98 88888.00 2009-04-17 10:26:14.409 107 11808.08 50.82 56594.05 88888.00 2009-04-17 10:26:14.909 107 11808.04 50.81 56593.95 88888.00 2009-04-17 10:26:15.409 107 11808.04 50.79 56593.87 88888.00 2009-04-17 10:26:15.909 107 11807.97 50.68 56593.95 88888.00 2009-04-17 10:26:16.409 107 11807.92 50.67 56593.90 88888.00 2009-04-17 10:26:16.909 107 11807.92 50.71 56593.85 88888.00 2009-04-17 10:26:17.409 107 11807.87 50.79 56593.97 88888.00 2009-04-17 10:26:17.909 107 11807.86 50.80 56593.94 88888.00 2009-04-17 10:26:18.409 107 11807.84 50.77 56593.91 88888.00 2009-04-17 10:26:18.909 107 11807.87 50.72 56593.93 88888.00 2009-04-17 10:26:19.409 107 11807.89 50.71 56593.87 88888.00 2009-04-17 10:26:19.909 107 11807.86 50.73 56593.88 88888.00 2009-04-17 10:26:20.409 107 11807.84 50.79 56593.81 88888.00 2009-04-17 10:26:20.909 107 11807.92 50.68 56593.72 88888.00 2009-04-17 10:26:21.409 107 11807.80 50.69 56593.95 88888.00 2009-04-17 10:26:21.909 107 11807.88 50.60 56594.04 88888.00 2009-04-17 10:26:22.409 107 11807.87 50.66 56594.06 88888.00 2009-04-17 10:26:22.909 107 11807.86 50.62 56594.15 88888.00 2009-04-17 10:26:23.409 107 11807.83 50.66 56594.12 88888.00 2009-04-17 10:26:23.909 107 11807.75 50.63 56594.11 88888.00 2009-04-17 10:26:24.409 107 11807.78 50.59 56594.11 88888.00 2009-04-17 10:26:24.909 107 11807.78 50.52 56594.17 88888.00 2009-04-17 10:26:25.409 107 11807.81 50.43 56594.02 88888.00 2009-04-17 10:26:25.909 107 11807.78 50.50 56594.02 88888.00 2009-04-17 10:26:26.409 107 11807.83 50.45 56594.09 88888.00 2009-04-17 10:26:26.909 107 11807.86 50.35 56594.05 88888.00 2009-04-17 10:26:27.409 107 11807.88 50.31 56594.03 88888.00 2009-04-17 10:26:27.909 107 11807.72 50.31 56593.97 88888.00 2009-04-17 10:26:28.409 107 11807.68 50.35 56593.95 88888.00 2009-04-17 10:26:28.909 107 11807.68 50.43 56593.95 88888.00 2009-04-17 10:26:29.409 107 11807.74 50.39 56593.99 88888.00 2009-04-17 10:26:29.909 107 11807.69 50.37 56594.08 88888.00 2009-04-17 10:26:30.409 107 11807.68 50.35 56594.04 88888.00 2009-04-17 10:26:30.909 107 11807.75 50.27 56593.97 88888.00 2009-04-17 10:26:31.409 107 11807.82 50.30 56594.10 88888.00 2009-04-17 10:26:31.909 107 11807.77 50.25 56594.18 88888.00 2009-04-17 10:26:32.409 107 11807.82 50.17 56594.08 88888.00 2009-04-17 10:26:32.909 107 11807.72 50.13 56594.10 88888.00 2009-04-17 10:26:33.409 107 11807.74 49.99 56594.10 88888.00 2009-04-17 10:26:33.909 107 11807.76 49.90 56594.08 88888.00 2009-04-17 10:26:34.409 107 11807.61 49.91 56594.09 88888.00 2009-04-17 10:26:34.909 107 11807.52 49.84 56594.05 88888.00 2009-04-17 10:26:35.409 107 11807.63 49.76 56594.07 88888.00 2009-04-17 10:26:35.909 107 11807.65 49.68 56594.17 88888.00 2009-04-17 10:26:36.409 107 11807.57 49.64 56594.22 88888.00 2009-04-17 10:26:36.909 107 11807.53 49.58 56594.24 88888.00 2009-04-17 10:26:37.409 107 11807.59 49.61 56594.15 88888.00 2009-04-17 10:26:37.909 107 11807.54 49.58 56594.12 88888.00 2009-04-17 10:26:38.409 107 11807.55 49.56 56594.03 88888.00 2009-04-17 10:26:38.909 107 11807.68 49.58 56593.99 88888.00 2009-04-17 10:26:39.409 107 11807.67 49.55 56594.00 88888.00 2009-04-17 10:26:39.909 107 11807.61 49.56 56593.91 88888.00 2009-04-17 10:26:40.409 107 11807.60 49.48 56593.97 88888.00 2009-04-17 10:26:40.909 107 11807.60 49.45 56594.05 88888.00 2009-04-17 10:26:41.409 107 11807.55 49.34 56594.11 88888.00 2009-04-17 10:26:41.909 107 11807.53 49.31 56594.00 88888.00 2009-04-17 10:26:42.409 107 11807.52 49.36 56593.93 88888.00 2009-04-17 10:26:42.909 107 11807.58 49.33 56593.87 88888.00 2009-04-17 10:26:43.409 107 11807.66 49.25 56593.85 88888.00 2009-04-17 10:26:43.909 107 11807.56 49.27 56593.84 88888.00 2009-04-17 10:26:44.409 107 11807.53 49.31 56593.84 88888.00 2009-04-17 10:26:44.909 107 11807.42 49.30 56593.98 88888.00 2009-04-17 10:26:45.409 107 11807.37 49.24 56593.82 88888.00 2009-04-17 10:26:45.909 107 11807.31 49.13 56593.91 88888.00 2009-04-17 10:26:46.409 107 11807.37 49.10 56593.87 88888.00 2009-04-17 10:26:46.909 107 11807.33 49.15 56593.85 88888.00 2009-04-17 10:26:47.409 107 11807.34 49.05 56593.84 88888.00 2009-04-17 10:26:47.909 107 11807.37 49.08 56593.79 88888.00 2009-04-17 10:26:48.409 107 11807.32 49.20 56593.78 88888.00 2009-04-17 10:26:48.909 107 11807.22 49.14 56593.90 88888.00 2009-04-17 10:26:49.409 107 11807.38 49.10 56593.83 88888.00 2009-04-17 10:26:49.909 107 11807.39 49.08 56593.79 88888.00 2009-04-17 10:26:50.409 107 11807.22 49.15 56593.93 88888.00 2009-04-17 10:26:50.909 107 11807.19 49.13 56593.83 88888.00 2009-04-17 10:26:51.409 107 11807.13 49.14 56593.86 88888.00 2009-04-17 10:26:51.909 107 11807.20 49.00 56593.81 88888.00 2009-04-17 10:26:52.409 107 11807.16 49.08 56593.66 88888.00 2009-04-17 10:26:52.909 107 11807.19 49.16 56593.86 88888.00 2009-04-17 10:26:53.409 107 11807.19 49.17 56593.88 88888.00 2009-04-17 10:26:53.909 107 11807.18 49.14 56593.83 88888.00 2009-04-17 10:26:54.409 107 11807.09 49.09 56593.75 88888.00 2009-04-17 10:26:54.909 107 11807.09 49.10 56593.97 88888.00 2009-04-17 10:26:55.409 107 11807.05 49.20 56593.98 88888.00 2009-04-17 10:26:55.909 107 11807.02 49.27 56594.03 88888.00 2009-04-17 10:26:56.409 107 11806.96 49.38 56593.96 88888.00 2009-04-17 10:26:56.909 107 11807.01 49.43 56594.03 88888.00 2009-04-17 10:26:57.409 107 11807.13 49.48 56594.03 88888.00 2009-04-17 10:26:57.909 107 11807.08 49.43 56594.10 88888.00 2009-04-17 10:26:58.409 107 11807.01 49.34 56594.03 88888.00 2009-04-17 10:26:58.909 107 11807.05 49.39 56593.87 88888.00 2009-04-17 10:26:59.409 107 11807.03 49.49 56593.82 88888.00 2009-04-17 10:26:59.909 107 11807.00 49.44 56593.79 88888.00 2009-04-17 10:27:00.409 107 11806.98 49.46 56593.78 88888.00 2009-04-17 10:27:00.909 107 11806.88 49.59 56593.82 88888.00 2009-04-17 10:27:01.409 107 11806.94 49.60 56593.91 88888.00 2009-04-17 10:27:01.909 107 11807.01 49.60 56593.85 88888.00 2009-04-17 10:27:02.409 107 11806.99 49.70 56593.79 88888.00 2009-04-17 10:27:02.909 107 11806.83 49.71 56593.74 88888.00 2009-04-17 10:27:03.409 107 11806.81 49.70 56593.84 88888.00 2009-04-17 10:27:03.909 107 11806.90 49.67 56593.83 88888.00 2009-04-17 10:27:04.409 107 11806.82 49.72 56593.71 88888.00 2009-04-17 10:27:04.909 107 11806.71 49.84 56593.52 88888.00 2009-04-17 10:27:05.409 107 11806.83 49.88 56593.60 88888.00 2009-04-17 10:27:05.909 107 11806.88 49.86 56593.70 88888.00 2009-04-17 10:27:06.409 107 11806.91 49.91 56593.67 88888.00 2009-04-17 10:27:06.909 107 11806.88 49.97 56593.68 88888.00 2009-04-17 10:27:07.409 107 11806.68 49.99 56593.67 88888.00 2009-04-17 10:27:07.909 107 11806.60 50.00 56593.66 88888.00 2009-04-17 10:27:08.409 107 11806.63 50.04 56593.59 88888.00 2009-04-17 10:27:08.909 107 11806.68 50.11 56593.57 88888.00 2009-04-17 10:27:09.409 107 11806.67 50.16 56593.60 88888.00 2009-04-17 10:27:09.909 107 11806.64 50.19 56593.69 88888.00 2009-04-17 10:27:10.409 107 11806.65 50.30 56593.68 88888.00 2009-04-17 10:27:10.909 107 11806.67 50.36 56593.61 88888.00 2009-04-17 10:27:11.409 107 11806.56 50.25 56593.61 88888.00 2009-04-17 10:27:11.909 107 11806.48 50.29 56593.60 88888.00 2009-04-17 10:27:12.409 107 11806.47 50.32 56593.61 88888.00 2009-04-17 10:27:12.909 107 11806.44 50.46 56593.67 88888.00 2009-04-17 10:27:13.409 107 11806.54 50.47 56593.68 88888.00 2009-04-17 10:27:13.909 107 11806.51 50.47 56593.50 88888.00 2009-04-17 10:27:14.409 107 11806.46 50.51 56593.53 88888.00 2009-04-17 10:27:14.909 107 11806.45 50.52 56593.68 88888.00 2009-04-17 10:27:15.409 107 11806.46 50.60 56593.68 88888.00 2009-04-17 10:27:15.909 107 11806.52 50.62 56593.68 88888.00 2009-04-17 10:27:16.409 107 11806.48 50.61 56593.68 88888.00 2009-04-17 10:27:16.909 107 11806.47 50.71 56593.78 88888.00 2009-04-17 10:27:17.409 107 11806.48 50.78 56593.85 88888.00 2009-04-17 10:27:17.909 107 11806.46 50.78 56593.79 88888.00 2009-04-17 10:27:18.409 107 11806.40 50.74 56593.79 88888.00 2009-04-17 10:27:18.909 107 11806.47 50.77 56593.82 88888.00 2009-04-17 10:27:19.409 107 11806.44 50.77 56593.80 88888.00 2009-04-17 10:27:19.909 107 11806.45 50.77 56593.70 88888.00 2009-04-17 10:27:20.409 107 11806.53 50.86 56593.62 88888.00 2009-04-17 10:27:20.909 107 11806.70 50.88 56593.80 88888.00 2009-04-17 10:27:21.409 107 11806.60 50.88 56593.79 88888.00 2009-04-17 10:27:21.909 107 11806.55 50.92 56593.64 88888.00 2009-04-17 10:27:22.409 107 11806.63 50.94 56593.63 88888.00 2009-04-17 10:27:22.909 107 11806.67 51.01 56593.67 88888.00 2009-04-17 10:27:23.409 107 11806.74 50.98 56593.83 88888.00 2009-04-17 10:27:23.909 107 11806.58 50.99 56593.76 88888.00 2009-04-17 10:27:24.409 107 11806.56 51.06 56593.78 88888.00 2009-04-17 10:27:24.909 107 11806.57 51.06 56593.76 88888.00 2009-04-17 10:27:25.409 107 11806.73 51.04 56593.64 88888.00 2009-04-17 10:27:25.909 107 11806.73 51.11 56593.67 88888.00 2009-04-17 10:27:26.409 107 11806.64 51.01 56593.59 88888.00 2009-04-17 10:27:26.909 107 11806.67 51.01 56593.75 88888.00 2009-04-17 10:27:27.409 107 11806.51 51.04 56593.75 88888.00 2009-04-17 10:27:27.909 107 11806.56 51.07 56593.76 88888.00 2009-04-17 10:27:28.409 107 11806.56 51.06 56593.83 88888.00 2009-04-17 10:27:28.909 107 11806.58 51.08 56593.80 88888.00 2009-04-17 10:27:29.409 107 11806.51 51.12 56593.75 88888.00 2009-04-17 10:27:29.909 107 11806.51 51.08 56593.81 88888.00 2009-04-17 10:27:30.409 107 11806.59 51.09 56593.80 88888.00 2009-04-17 10:27:30.909 107 11806.55 51.11 56593.83 88888.00 2009-04-17 10:27:31.409 107 11806.56 51.23 56593.85 88888.00 2009-04-17 10:27:31.909 107 11806.49 51.29 56593.70 88888.00 2009-04-17 10:27:32.409 107 11806.56 51.20 56593.73 88888.00 2009-04-17 10:27:32.909 107 11806.53 51.22 56593.80 88888.00 2009-04-17 10:27:33.409 107 11806.51 51.29 56593.68 88888.00 2009-04-17 10:27:33.909 107 11806.54 51.28 56593.70 88888.00 2009-04-17 10:27:34.409 107 11806.52 51.32 56593.70 88888.00 2009-04-17 10:27:34.909 107 11806.59 51.33 56593.80 88888.00 2009-04-17 10:27:35.409 107 11806.64 51.35 56593.71 88888.00 2009-04-17 10:27:35.909 107 11806.58 51.33 56593.69 88888.00 2009-04-17 10:27:36.409 107 11806.64 51.35 56593.70 88888.00 2009-04-17 10:27:36.909 107 11806.51 51.35 56593.79 88888.00 2009-04-17 10:27:37.409 107 11806.54 51.32 56593.78 88888.00 2009-04-17 10:27:37.909 107 11806.53 51.24 56593.74 88888.00 2009-04-17 10:27:38.409 107 11806.53 51.26 56593.78 88888.00 2009-04-17 10:27:38.909 107 11806.55 51.27 56593.75 88888.00 2009-04-17 10:27:39.409 107 11806.63 51.27 56593.71 88888.00 2009-04-17 10:27:39.909 107 11806.57 51.27 56593.75 88888.00 2009-04-17 10:27:40.409 107 11806.65 51.23 56593.79 88888.00 2009-04-17 10:27:40.909 107 11806.56 51.30 56593.79 88888.00 2009-04-17 10:27:41.409 107 11806.52 51.32 56593.68 88888.00 2009-04-17 10:27:41.909 107 11806.54 51.32 56593.72 88888.00 2009-04-17 10:27:42.409 107 11806.56 51.23 56593.71 88888.00 2009-04-17 10:27:42.909 107 11806.55 51.17 56593.68 88888.00 2009-04-17 10:27:43.409 107 11806.63 51.20 56593.83 88888.00 2009-04-17 10:27:43.909 107 11806.68 51.18 56593.72 88888.00 2009-04-17 10:27:44.409 107 11806.68 51.17 56593.74 88888.00 2009-04-17 10:27:44.909 107 11806.66 51.16 56593.79 88888.00 2009-04-17 10:27:45.409 107 11806.62 51.18 56593.86 88888.00 2009-04-17 10:27:45.909 107 11806.66 51.13 56593.86 88888.00 2009-04-17 10:27:46.409 107 11806.63 51.09 56593.81 88888.00 2009-04-17 10:27:46.909 107 11806.69 51.06 56593.79 88888.00 2009-04-17 10:27:47.409 107 11806.57 50.93 56593.79 88888.00 2009-04-17 10:27:47.909 107 11806.54 50.87 56593.84 88888.00 2009-04-17 10:27:48.409 107 11806.65 50.89 56593.84 88888.00 2009-04-17 10:27:48.909 107 11806.64 50.89 56593.83 88888.00 2009-04-17 10:27:49.409 107 11806.60 50.87 56593.91 88888.00 2009-04-17 10:27:49.909 107 11806.64 50.79 56593.87 88888.00 2009-04-17 10:27:50.409 107 11806.69 50.72 56593.84 88888.00 2009-04-17 10:27:50.909 107 11806.63 50.77 56593.85 88888.00 2009-04-17 10:27:51.409 107 11806.55 50.80 56593.79 88888.00 2009-04-17 10:27:51.909 107 11806.48 50.79 56593.82 88888.00 2009-04-17 10:27:52.409 107 11806.59 50.78 56593.74 88888.00 2009-04-17 10:27:52.909 107 11806.64 50.69 56593.76 88888.00 2009-04-17 10:27:53.409 107 11806.47 50.69 56593.78 88888.00 2009-04-17 10:27:53.909 107 11806.37 50.66 56593.84 88888.00 2009-04-17 10:27:54.409 107 11806.52 50.59 56593.74 88888.00 2009-04-17 10:27:54.909 107 11806.46 50.58 56593.71 88888.00 2009-04-17 10:27:55.409 107 11806.45 50.60 56593.59 88888.00 2009-04-17 10:27:55.909 107 11806.36 50.57 56593.47 88888.00 2009-04-17 10:27:56.409 107 11806.36 50.53 56593.50 88888.00 2009-04-17 10:27:56.909 107 11806.48 50.47 56593.50 88888.00 2009-04-17 10:27:57.409 107 11806.38 50.51 56593.51 88888.00 2009-04-17 10:27:57.909 107 11806.29 50.53 56593.79 88888.00 2009-04-17 10:27:58.409 107 11806.41 50.46 56593.97 88888.00 2009-04-17 10:27:58.909 107 11806.40 50.47 56593.94 88888.00 2009-04-17 10:27:59.409 107 11806.36 50.43 56593.90 88888.00 2009-04-17 10:27:59.909 107 11806.40 50.38 56594.04 88888.00 2009-04-17 10:28:00.409 107 11806.37 50.36 56594.31 88888.00 2009-04-17 10:28:00.909 107 11806.32 50.38 56594.29 88888.00 2009-04-17 10:28:01.409 107 11806.23 50.23 56594.39 88888.00 2009-04-17 10:28:01.909 107 11806.21 50.17 56594.24 88888.00 2009-04-17 10:28:02.409 107 11806.27 50.09 56594.26 88888.00 2009-04-17 10:28:02.909 107 11806.27 49.99 56594.32 88888.00 2009-04-17 10:28:03.409 107 11806.30 49.95 56594.38 88888.00 2009-04-17 10:28:03.909 107 11806.33 49.98 56594.28 88888.00 2009-04-17 10:28:04.409 107 11806.29 50.01 56594.22 88888.00 2009-04-17 10:28:04.909 107 11806.23 49.98 56594.15 88888.00 2009-04-17 10:28:05.409 107 11806.25 49.98 56594.11 88888.00 2009-04-17 10:28:05.909 107 11806.12 49.95 56594.19 88888.00 2009-04-17 10:28:06.409 107 11805.90 49.85 56594.12 88888.00 2009-04-17 10:28:06.909 107 11805.97 49.84 56594.04 88888.00 2009-04-17 10:28:07.409 107 11805.93 49.80 56594.03 88888.00 2009-04-17 10:28:07.909 107 11806.04 49.79 56594.26 88888.00 2009-04-17 10:28:08.409 107 11805.99 49.70 56594.39 88888.00 2009-04-17 10:28:08.909 107 11805.86 49.67 56594.34 88888.00 2009-04-17 10:28:09.409 107 11805.88 49.62 56594.35 88888.00 2009-04-17 10:28:09.909 107 11805.76 49.64 56594.32 88888.00 2009-04-17 10:28:10.409 107 11805.82 49.56 56594.40 88888.00 2009-04-17 10:28:10.909 107 11805.82 49.56 56594.33 88888.00 2009-04-17 10:28:11.409 107 11805.87 49.60 56594.47 88888.00 2009-04-17 10:28:11.909 107 11805.88 49.64 56594.35 88888.00 2009-04-17 10:28:12.409 107 11805.78 49.50 56594.28 88888.00 2009-04-17 10:28:12.909 107 11805.76 49.52 56594.23 88888.00 2009-04-17 10:28:13.409 107 11805.69 49.47 56594.28 88888.00 2009-04-17 10:28:13.909 107 11805.66 49.43 56593.96 88888.00 2009-04-17 10:28:14.409 107 11805.58 49.50 56593.72 88888.00 2009-04-17 10:28:14.909 107 11805.52 49.55 56593.81 88888.00 2009-04-17 10:28:15.409 107 11805.57 49.57 56593.85 88888.00 2009-04-17 10:28:15.909 107 11805.50 49.56 56593.88 88888.00 2009-04-17 10:28:16.409 107 11805.37 49.61 56594.14 88888.00 2009-04-17 10:28:16.909 107 11805.37 49.69 56593.97 88888.00 2009-04-17 10:28:17.409 107 11805.43 49.68 56593.69 88888.00 2009-04-17 10:28:17.909 107 11805.45 49.64 56593.78 88888.00 2009-04-17 10:28:18.409 107 11805.39 49.70 56593.74 88888.00 2009-04-17 10:28:18.909 107 11805.31 49.71 56593.80 88888.00 2009-04-17 10:28:19.409 107 11805.13 49.77 56593.79 88888.00 2009-04-17 10:28:19.909 107 11805.11 49.80 56593.70 88888.00 2009-04-17 10:28:20.409 107 11805.14 49.78 56593.68 88888.00 2009-04-17 10:28:20.909 107 11805.19 49.75 56593.71 88888.00 2009-04-17 10:28:21.409 107 11805.24 49.71 56593.72 88888.00 2009-04-17 10:28:21.909 107 11805.18 49.81 56593.80 88888.00 2009-04-17 10:28:22.409 107 11805.01 49.86 56593.81 88888.00 2009-04-17 10:28:22.909 107 11805.01 49.85 56593.73 88888.00 2009-04-17 10:28:23.409 107 11805.14 49.88 56593.75 88888.00 2009-04-17 10:28:23.909 107 11804.99 49.91 56593.73 88888.00 2009-04-17 10:28:24.409 107 11805.00 49.97 56593.72 88888.00 2009-04-17 10:28:24.909 107 11804.96 50.04 56593.81 88888.00 2009-04-17 10:28:25.409 107 11804.94 50.06 56593.78 88888.00 2009-04-17 10:28:25.909 107 11804.88 50.02 56593.80 88888.00 2009-04-17 10:28:26.409 107 11804.77 50.06 56593.84 88888.00 2009-04-17 10:28:26.909 107 11804.77 50.17 56593.79 88888.00 2009-04-17 10:28:27.409 107 11804.81 50.20 56593.85 88888.00 2009-04-17 10:28:27.909 107 11804.87 50.22 56593.82 88888.00 2009-04-17 10:28:28.409 107 11805.01 50.28 56593.80 88888.00 2009-04-17 10:28:28.909 107 11804.99 50.33 56593.69 88888.00 2009-04-17 10:28:29.409 107 11804.88 50.36 56593.69 88888.00 2009-04-17 10:28:29.909 107 11804.79 50.32 56593.69 88888.00 2009-04-17 10:28:30.409 107 11804.84 50.33 56593.68 88888.00 2009-04-17 10:28:30.909 107 11804.94 50.37 56593.71 88888.00 2009-04-17 10:28:31.409 107 11804.97 50.43 56593.81 88888.00 2009-04-17 10:28:31.909 107 11804.91 50.48 56593.75 88888.00 2009-04-17 10:28:32.409 107 11804.85 50.66 56593.76 88888.00 2009-04-17 10:28:32.909 107 11804.85 50.69 56593.69 88888.00 2009-04-17 10:28:33.409 107 11804.89 50.62 56593.75 88888.00 2009-04-17 10:28:33.909 107 11804.81 50.68 56593.95 88888.00 2009-04-17 10:28:34.409 107 11804.84 50.77 56593.94 88888.00 2009-04-17 10:28:34.909 107 11804.79 50.72 56593.83 88888.00 2009-04-17 10:28:35.409 107 11804.77 50.78 56593.83 88888.00 2009-04-17 10:28:35.909 107 11804.84 50.78 56593.74 88888.00 2009-04-17 10:28:36.409 107 11804.79 50.73 56593.84 88888.00 2009-04-17 10:28:36.909 107 11804.81 50.82 56593.91 88888.00 2009-04-17 10:28:37.409 107 11804.84 50.89 56593.96 88888.00 2009-04-17 10:28:37.909 107 11804.79 50.80 56593.90 88888.00 2009-04-17 10:28:38.409 107 11804.89 50.80 56593.90 88888.00 2009-04-17 10:28:38.909 107 11805.01 50.88 56593.85 88888.00 2009-04-17 10:28:39.409 107 11805.02 50.92 56593.80 88888.00 2009-04-17 10:28:39.909 107 11805.01 50.93 56593.84 88888.00 2009-04-17 10:28:40.409 107 11805.14 50.91 56593.93 88888.00 2009-04-17 10:28:40.909 107 11805.18 50.93 56593.93 88888.00 2009-04-17 10:28:41.409 107 11805.25 50.89 56593.88 88888.00 2009-04-17 10:28:41.909 107 11805.26 50.80 56593.71 88888.00 2009-04-17 10:28:42.409 107 11805.26 50.87 56593.81 88888.00 2009-04-17 10:28:42.909 107 11805.24 50.92 56593.98 88888.00 2009-04-17 10:28:43.409 107 11805.23 50.97 56594.02 88888.00 2009-04-17 10:28:43.909 107 11805.29 50.89 56593.95 88888.00 2009-04-17 10:28:44.409 107 11805.32 50.84 56594.18 88888.00 2009-04-17 10:28:44.909 107 11805.30 50.92 56594.19 88888.00 2009-04-17 10:28:45.409 107 11805.36 50.97 56594.08 88888.00 2009-04-17 10:28:45.909 107 11805.31 50.91 56594.06 88888.00 2009-04-17 10:28:46.406 107 11805.33 50.92 56593.95 88888.00 2009-04-17 10:28:46.906 107 11805.46 50.89 56594.20 88888.00 2009-04-17 10:28:47.406 107 11805.42 50.88 56594.19 88888.00 2009-04-17 10:28:47.906 107 11805.41 50.87 56594.12 88888.00 2009-04-17 10:28:48.406 107 11805.51 50.82 56594.07 88888.00 2009-04-17 10:28:48.906 107 11805.63 50.87 56594.18 88888.00 2009-04-17 10:28:49.406 107 11805.57 50.93 56594.22 88888.00 2009-04-17 10:28:49.906 107 11805.57 50.99 56594.18 88888.00 2009-04-17 10:28:50.406 107 11805.68 50.98 56594.06 88888.00 2009-04-17 10:28:50.906 107 11805.74 50.86 56594.08 88888.00 2009-04-17 10:28:51.406 107 11805.66 50.86 56594.06 88888.00 2009-04-17 10:28:51.906 107 11805.54 50.84 56594.09 88888.00 2009-04-17 10:28:52.406 107 11805.56 50.80 56594.03 88888.00 2009-04-17 10:28:52.906 107 11805.69 50.81 56594.17 88888.00 2009-04-17 10:28:53.406 107 11805.65 50.73 56594.07 88888.00 2009-04-17 10:28:53.906 107 11805.62 50.70 56594.09 88888.00 2009-04-17 10:28:54.406 107 11805.63 50.74 56594.10 88888.00 2009-04-17 10:28:54.906 107 11805.57 50.76 56594.14 88888.00 2009-04-17 10:28:55.406 107 11805.75 50.74 56594.08 88888.00 2009-04-17 10:28:55.906 107 11805.81 50.76 56594.14 88888.00 2009-04-17 10:28:56.406 107 11805.75 50.71 56594.15 88888.00 2009-04-17 10:28:56.906 107 11805.66 50.72 56594.20 88888.00 2009-04-17 10:28:57.406 107 11805.65 50.77 56594.22 88888.00 2009-04-17 10:28:57.906 107 11805.65 50.81 56594.18 88888.00 2009-04-17 10:28:58.406 107 11805.65 50.79 56594.22 88888.00 2009-04-17 10:28:58.906 107 11805.56 50.79 56594.31 88888.00 2009-04-17 10:28:59.406 107 11805.54 50.84 56594.24 88888.00 2009-04-17 10:28:59.906 107 11805.53 50.88 56594.26 88888.00 2009-04-17 10:29:00.406 107 11805.52 50.88 56594.22 88888.00 2009-04-17 10:29:00.906 107 11805.61 50.79 56594.29 88888.00 2009-04-17 10:29:01.406 107 11805.67 50.84 56594.27 88888.00 2009-04-17 10:29:01.906 107 11805.61 50.88 56594.18 88888.00 2009-04-17 10:29:02.406 107 11805.61 50.88 56594.19 88888.00 2009-04-17 10:29:02.906 107 11805.66 50.92 56594.19 88888.00 2009-04-17 10:29:03.406 107 11805.72 50.99 56594.11 88888.00 2009-04-17 10:29:03.906 107 11805.78 51.01 56594.14 88888.00 2009-04-17 10:29:04.406 107 11805.79 51.01 56594.26 88888.00 2009-04-17 10:29:04.906 107 11805.69 51.04 56594.26 88888.00 2009-04-17 10:29:05.406 107 11805.73 51.08 56594.24 88888.00 2009-04-17 10:29:05.906 107 11805.74 51.12 56594.29 88888.00 2009-04-17 10:29:06.406 107 11805.82 51.17 56594.18 88888.00 2009-04-17 10:29:06.906 107 11805.85 51.16 56594.18 88888.00 2009-04-17 10:29:07.406 107 11805.79 51.14 56594.32 88888.00 2009-04-17 10:29:07.906 107 11805.67 51.16 56594.28 88888.00 2009-04-17 10:29:08.406 107 11805.62 51.22 56594.19 88888.00 2009-04-17 10:29:08.906 107 11805.68 51.29 56594.19 88888.00 2009-04-17 10:29:09.406 107 11805.75 51.23 56594.26 88888.00 2009-04-17 10:29:09.906 107 11805.78 51.35 56594.24 88888.00 2009-04-17 10:29:10.406 107 11805.80 51.41 56594.22 88888.00 2009-04-17 10:29:10.906 107 11805.88 51.33 56594.26 88888.00 2009-04-17 10:29:11.406 107 11805.85 51.33 56594.12 88888.00 2009-04-17 10:29:11.906 107 11805.89 51.31 56594.09 88888.00 2009-04-17 10:29:12.406 107 11805.82 51.26 56594.07 88888.00 2009-04-17 10:29:12.906 107 11805.75 51.24 56594.10 88888.00 2009-04-17 10:29:13.406 107 11805.81 51.32 56594.15 88888.00 2009-04-17 10:29:13.906 107 11805.80 51.39 56594.18 88888.00 2009-04-17 10:29:14.406 107 11805.77 51.38 56594.16 88888.00 2009-04-17 10:29:14.906 107 11805.78 51.44 56594.22 88888.00 2009-04-17 10:29:15.406 107 11805.75 51.55 56594.27 88888.00 2009-04-17 10:29:15.906 107 11805.73 51.57 56594.11 88888.00 2009-04-17 10:29:16.406 107 11805.70 51.59 56594.19 88888.00 2009-04-17 10:29:16.906 107 11805.77 51.59 56594.09 88888.00 2009-04-17 10:29:17.406 107 11805.69 51.54 56594.19 88888.00 2009-04-17 10:29:17.906 107 11805.67 51.58 56594.15 88888.00 2009-04-17 10:29:18.406 107 11805.51 51.65 56594.03 88888.00 2009-04-17 10:29:18.906 107 11805.56 51.72 56594.06 88888.00 2009-04-17 10:29:19.406 107 11805.63 51.73 56593.98 88888.00 2009-04-17 10:29:19.906 107 11805.58 51.77 56593.95 88888.00 2009-04-17 10:29:20.406 107 11805.54 51.81 56593.94 88888.00 2009-04-17 10:29:20.906 107 11805.52 51.83 56594.07 88888.00 2009-04-17 10:29:21.406 107 11805.65 51.81 56594.16 88888.00 2009-04-17 10:29:21.906 107 11805.67 51.81 56594.03 88888.00 2009-04-17 10:29:22.406 107 11805.46 51.78 56594.15 88888.00 2009-04-17 10:29:22.906 107 11805.36 51.79 56594.22 88888.00 2009-04-17 10:29:23.406 107 11805.41 51.84 56594.14 88888.00 2009-04-17 10:29:23.906 107 11805.43 51.79 56594.04 88888.00 2009-04-17 10:29:24.406 107 11805.42 51.85 56594.02 88888.00 2009-04-17 10:29:24.906 107 11805.39 51.91 56594.03 88888.00 2009-04-17 10:29:25.406 107 11805.36 51.94 56594.05 88888.00 2009-04-17 10:29:25.906 107 11805.34 51.89 56593.99 88888.00 2009-04-17 10:29:26.406 107 11805.41 51.92 56593.96 88888.00 2009-04-17 10:29:26.906 107 11805.24 51.96 56594.09 88888.00 2009-04-17 10:29:27.406 107 11805.32 52.08 56594.20 88888.00 2009-04-17 10:29:27.906 107 11805.39 52.10 56594.22 88888.00 2009-04-17 10:29:28.406 107 11805.51 52.04 56594.16 88888.00 2009-04-17 10:29:28.906 107 11805.56 51.99 56594.15 88888.00 2009-04-17 10:29:29.406 107 11805.52 52.04 56594.17 88888.00 2009-04-17 10:29:29.906 107 11805.37 52.10 56594.14 88888.00 2009-04-17 10:29:30.406 107 11805.30 52.02 56594.08 88888.00 2009-04-17 10:29:30.906 107 11805.23 51.99 56594.18 88888.00 2009-04-17 10:29:31.406 107 11805.41 51.95 56594.15 88888.00 2009-04-17 10:29:31.906 107 11805.45 51.94 56594.09 88888.00 2009-04-17 10:29:32.406 107 11805.51 51.99 56594.05 88888.00 2009-04-17 10:29:32.906 107 11805.51 52.02 56594.10 88888.00 2009-04-17 10:29:33.406 107 11805.44 52.06 56594.16 88888.00 2009-04-17 10:29:33.906 107 11805.46 52.09 56594.10 88888.00 2009-04-17 10:29:34.406 107 11805.54 52.09 56594.05 88888.00 2009-04-17 10:29:34.906 107 11805.54 52.12 56594.17 88888.00 2009-04-17 10:29:35.406 107 11805.50 52.03 56594.19 88888.00 2009-04-17 10:29:35.906 107 11805.56 52.00 56594.26 88888.00 2009-04-17 10:29:36.406 107 11805.48 51.96 56594.28 88888.00 2009-04-17 10:29:36.906 107 11805.48 52.08 56594.21 88888.00 2009-04-17 10:29:37.406 107 11805.58 52.11 56594.27 88888.00 2009-04-17 10:29:37.906 107 11805.63 52.05 56594.26 88888.00 2009-04-17 10:29:38.406 107 11805.56 51.96 56594.28 88888.00 2009-04-17 10:29:38.906 107 11805.56 51.99 56594.30 88888.00 2009-04-17 10:29:39.406 107 11805.67 52.02 56594.27 88888.00 2009-04-17 10:29:39.906 107 11805.51 52.06 56594.24 88888.00 2009-04-17 10:29:40.406 107 11805.50 52.11 56594.16 88888.00 2009-04-17 10:29:40.906 107 11805.62 52.02 56594.10 88888.00 2009-04-17 10:29:41.406 107 11805.75 51.99 56594.07 88888.00 2009-04-17 10:29:41.906 107 11805.62 52.01 56594.20 88888.00 2009-04-17 10:29:42.406 107 11805.76 51.99 56594.20 88888.00 2009-04-17 10:29:42.906 107 11805.80 51.90 56594.09 88888.00 2009-04-17 10:29:43.406 107 11805.79 51.98 56594.20 88888.00 2009-04-17 10:29:43.906 107 11805.85 52.03 56594.10 88888.00 2009-04-17 10:29:44.406 107 11805.82 52.01 56594.12 88888.00 2009-04-17 10:29:44.906 107 11805.79 51.94 56594.22 88888.00 2009-04-17 10:29:45.406 107 11805.82 51.93 56594.20 88888.00 2009-04-17 10:29:45.906 107 11805.80 51.89 56594.16 88888.00 2009-04-17 10:29:46.406 107 11805.76 51.81 56594.29 88888.00 2009-04-17 10:29:46.906 107 11805.84 51.85 56594.31 88888.00 2009-04-17 10:29:47.406 107 11805.88 51.98 56594.27 88888.00 2009-04-17 10:29:47.906 107 11805.97 51.93 56594.27 88888.00 2009-04-17 10:29:48.406 107 11805.96 51.90 56594.32 88888.00 2009-04-17 10:29:48.906 107 11805.92 51.92 56594.35 88888.00 2009-04-17 10:29:49.406 107 11805.88 51.85 56594.52 88888.00 2009-04-17 10:29:49.906 107 11805.88 51.77 56594.44 88888.00 2009-04-17 10:29:50.406 107 11805.99 51.71 56594.32 88888.00 2009-04-17 10:29:50.906 107 11805.99 51.73 56594.31 88888.00 2009-04-17 10:29:51.406 107 11805.95 51.62 56594.24 88888.00 2009-04-17 10:29:51.906 107 11805.93 51.60 56594.24 88888.00 2009-04-17 10:29:52.406 107 11806.09 51.58 56594.27 88888.00 2009-04-17 10:29:52.906 107 11806.02 51.61 56594.16 88888.00 2009-04-17 10:29:53.406 107 11805.97 51.59 56594.10 88888.00 2009-04-17 10:29:53.906 107 11806.01 51.60 56594.17 88888.00 2009-04-17 10:29:54.406 107 11806.06 51.53 56594.21 88888.00 2009-04-17 10:29:54.906 107 11805.93 51.50 56594.10 88888.00 2009-04-17 10:29:55.406 107 11805.97 51.50 56594.19 88888.00 2009-04-17 10:29:55.906 107 11806.12 51.50 56594.26 88888.00 2009-04-17 10:29:56.406 107 11806.10 51.42 56594.21 88888.00 2009-04-17 10:29:56.906 107 11806.04 51.33 56594.22 88888.00 2009-04-17 10:29:57.406 107 11806.00 51.32 56594.07 88888.00 2009-04-17 10:29:57.906 107 11806.00 51.30 56594.10 88888.00 2009-04-17 10:29:58.406 107 11805.98 51.27 56594.15 88888.00 2009-04-17 10:29:58.906 107 11806.09 51.26 56594.08 88888.00 2009-04-17 10:29:59.406 107 11806.10 51.27 56594.21 88888.00 2009-04-17 10:29:59.906 107 11806.20 51.20 56594.16 88888.00 2009-04-17 10:30:00.406 107 11806.19 51.22 56594.14 88888.00 2009-04-17 10:30:00.906 107 11806.06 51.22 56594.22 88888.00 2009-04-17 10:30:01.406 107 11806.07 51.13 56594.19 88888.00 2009-04-17 10:30:01.906 107 11806.09 51.12 56594.22 88888.00 2009-04-17 10:30:02.406 107 11805.99 51.14 56594.28 88888.00 2009-04-17 10:30:02.906 107 11805.95 51.10 56594.32 88888.00 2009-04-17 10:30:03.406 107 11806.07 51.04 56594.23 88888.00 2009-04-17 10:30:03.906 107 11805.98 51.04 56594.23 88888.00 2009-04-17 10:30:04.406 107 11805.93 51.11 56594.22 88888.00 2009-04-17 10:30:04.906 107 11805.92 51.12 56594.19 88888.00 2009-04-17 10:30:05.406 107 11805.98 51.08 56594.19 88888.00 2009-04-17 10:30:05.906 107 11805.87 51.02 56594.22 88888.00 2009-04-17 10:30:06.406 107 11805.86 50.99 56594.28 88888.00 2009-04-17 10:30:06.906 107 11805.86 50.92 56594.26 88888.00 2009-04-17 10:30:07.406 107 11805.96 50.88 56594.23 88888.00 2009-04-17 10:30:07.906 107 11805.84 50.86 56594.19 88888.00 2009-04-17 10:30:08.406 107 11805.78 50.82 56594.22 88888.00 2009-04-17 10:30:08.906 107 11805.74 50.83 56594.23 88888.00 2009-04-17 10:30:09.406 107 11805.66 50.84 56594.21 88888.00 2009-04-17 10:30:09.906 107 11805.62 50.81 56594.10 88888.00 2009-04-17 10:30:10.406 107 11805.64 50.83 56594.05 88888.00 2009-04-17 10:30:10.906 107 11805.73 50.79 56594.09 88888.00 2009-04-17 10:30:11.406 107 11805.68 50.71 56594.19 88888.00 2009-04-17 10:30:11.906 107 11805.72 50.65 56594.12 88888.00 2009-04-17 10:30:12.406 107 11805.57 50.62 56594.15 88888.00 2009-04-17 10:30:12.906 107 11805.45 50.59 56594.07 88888.00 2009-04-17 10:30:13.406 107 11805.51 50.53 56594.12 88888.00 2009-04-17 10:30:13.906 107 11805.51 50.57 56594.20 88888.00 2009-04-17 10:30:14.406 107 11805.54 50.61 56594.22 88888.00 2009-04-17 10:30:14.906 107 11805.61 50.55 56594.20 88888.00 2009-04-17 10:30:15.406 107 11805.50 50.51 56594.22 88888.00 2009-04-17 10:30:15.906 107 11805.35 50.45 56594.27 88888.00 2009-04-17 10:30:16.406 107 11805.36 50.38 56594.08 88888.00 2009-04-17 10:30:16.906 107 11805.30 50.46 56594.11 88888.00 2009-04-17 10:30:17.406 107 11805.22 50.45 56594.02 88888.00 2009-04-17 10:30:17.906 107 11805.37 50.40 56594.03 88888.00 2009-04-17 10:30:18.406 107 11805.40 50.38 56594.02 88888.00 2009-04-17 10:30:18.906 107 11805.37 50.28 56593.94 88888.00 2009-04-17 10:30:19.406 107 11805.22 50.26 56593.95 88888.00 2009-04-17 10:30:19.906 107 11805.25 50.37 56594.10 88888.00 2009-04-17 10:30:20.406 107 11805.28 50.36 56594.16 88888.00 2009-04-17 10:30:20.906 107 11805.25 50.37 56594.05 88888.00 2009-04-17 10:30:21.406 107 11805.28 50.37 56594.15 88888.00 2009-04-17 10:30:21.906 107 11805.13 50.35 56594.19 88888.00 2009-04-17 10:30:22.406 107 11805.17 50.41 56594.10 88888.00 2009-04-17 10:30:22.906 107 11805.20 50.39 56594.10 88888.00 2009-04-17 10:30:23.406 107 11805.10 50.40 56594.15 88888.00 2009-04-17 10:30:23.906 107 11805.11 50.35 56594.05 88888.00 2009-04-17 10:30:24.406 107 11805.19 50.31 56593.97 88888.00 2009-04-17 10:30:24.906 107 11805.30 50.28 56593.97 88888.00 2009-04-17 10:30:25.406 107 11805.09 50.27 56593.94 88888.00 2009-04-17 10:30:25.906 107 11805.11 50.28 56594.04 88888.00 2009-04-17 10:30:26.406 107 11805.28 50.26 56594.10 88888.00 2009-04-17 10:30:26.906 107 11805.14 50.19 56594.04 88888.00 2009-04-17 10:30:27.406 107 11805.14 50.22 56594.15 88888.00 2009-04-17 10:30:27.906 107 11805.06 50.28 56594.16 88888.00 2009-04-17 10:30:28.406 107 11805.10 50.36 56594.04 88888.00 2009-04-17 10:30:28.906 107 11805.08 50.28 56594.05 88888.00 2009-04-17 10:30:29.406 107 11805.03 50.25 56594.03 88888.00 2009-04-17 10:30:29.906 107 11804.95 50.21 56593.93 88888.00 2009-04-17 10:30:30.406 107 11805.01 50.20 56593.84 88888.00 2009-04-17 10:30:30.906 107 11804.97 50.19 56593.86 88888.00 2009-04-17 10:30:31.406 107 11804.88 50.19 56593.95 88888.00 2009-04-17 10:30:31.906 107 11804.76 50.10 56593.99 88888.00 2009-04-17 10:30:32.406 107 11804.78 50.10 56594.02 88888.00 2009-04-17 10:30:32.906 107 11804.84 50.17 56594.03 88888.00 2009-04-17 10:30:33.406 107 11804.72 50.20 56594.08 88888.00 2009-04-17 10:30:33.906 107 11804.74 50.17 56594.06 88888.00 2009-04-17 10:30:34.406 107 11804.86 50.12 56593.95 88888.00 2009-04-17 10:30:34.906 107 11804.71 50.12 56593.92 88888.00 2009-04-17 10:30:35.406 107 11804.78 50.09 56593.86 88888.00 2009-04-17 10:30:35.906 107 11804.83 50.04 56593.91 88888.00 2009-04-17 10:30:36.406 107 11804.77 49.97 56593.83 88888.00 2009-04-17 10:30:36.906 107 11804.62 49.95 56593.80 88888.00 2009-04-17 10:30:37.406 107 11804.58 49.92 56593.84 88888.00 2009-04-17 10:30:37.906 107 11804.62 49.90 56593.87 88888.00 2009-04-17 10:30:38.406 107 11804.62 49.95 56593.83 88888.00 2009-04-17 10:30:38.906 107 11804.57 49.95 56593.90 88888.00 2009-04-17 10:30:39.406 107 11804.58 49.94 56593.95 88888.00 2009-04-17 10:30:39.906 107 11804.60 49.82 56593.98 88888.00 2009-04-17 10:30:40.406 107 11804.56 49.80 56593.96 88888.00 2009-04-17 10:30:40.906 107 11804.52 49.82 56594.00 88888.00 2009-04-17 10:30:41.406 107 11804.56 49.87 56593.98 88888.00 2009-04-17 10:30:41.906 107 11804.53 49.91 56593.97 88888.00 2009-04-17 10:30:42.406 107 11804.50 49.90 56594.03 88888.00 2009-04-17 10:30:42.906 107 11804.41 49.88 56593.94 88888.00 2009-04-17 10:30:43.406 107 11804.39 49.81 56593.88 88888.00 2009-04-17 10:30:43.906 107 11804.36 49.81 56593.88 88888.00 2009-04-17 10:30:44.406 107 11804.40 49.78 56593.98 88888.00 2009-04-17 10:30:44.906 107 11804.31 49.81 56593.88 88888.00 2009-04-17 10:30:45.406 107 11804.34 49.82 56593.82 88888.00 2009-04-17 10:30:45.906 107 11804.28 49.89 56593.82 88888.00 2009-04-17 10:30:46.406 107 11804.31 49.80 56593.86 88888.00 2009-04-17 10:30:46.906 107 11804.31 49.75 56593.85 88888.00 2009-04-17 10:30:47.406 107 11804.20 49.75 56593.90 88888.00 2009-04-17 10:30:47.906 107 11804.24 49.69 56593.81 88888.00 2009-04-17 10:30:48.406 107 11804.21 49.67 56593.81 88888.00 2009-04-17 10:30:48.906 107 11804.27 49.74 56593.85 88888.00 2009-04-17 10:30:49.406 107 11804.29 49.72 56593.92 88888.00 2009-04-17 10:30:49.906 107 11804.28 49.75 56593.92 88888.00 2009-04-17 10:30:50.406 107 11804.07 49.74 56593.75 88888.00 2009-04-17 10:30:50.906 107 11804.12 49.70 56593.86 88888.00 2009-04-17 10:30:51.406 107 11804.00 49.69 56594.06 88888.00 2009-04-17 10:30:51.906 107 11803.87 49.67 56594.07 88888.00 2009-04-17 10:30:52.406 107 11804.00 49.72 56593.93 88888.00 2009-04-17 10:30:52.906 107 11803.94 49.81 56593.91 88888.00 2009-04-17 10:30:53.406 107 11803.95 49.84 56593.97 88888.00 2009-04-17 10:30:53.906 107 11804.01 49.79 56593.98 88888.00 2009-04-17 10:30:54.406 107 11803.91 49.76 56593.88 88888.00 2009-04-17 10:30:54.906 107 11803.77 49.82 56593.87 88888.00 2009-04-17 10:30:55.406 107 11803.65 49.82 56593.85 88888.00 2009-04-17 10:30:55.906 107 11803.63 49.86 56593.80 88888.00 2009-04-17 10:30:56.406 107 11803.66 49.88 56593.73 88888.00 2009-04-17 10:30:56.906 107 11803.65 49.85 56593.74 88888.00 2009-04-17 10:30:57.406 107 11803.71 49.87 56593.76 88888.00 2009-04-17 10:30:57.906 107 11803.68 49.97 56593.71 88888.00 2009-04-17 10:30:58.406 107 11803.70 50.05 56593.78 88888.00 2009-04-17 10:30:58.906 107 11803.73 50.10 56593.87 88888.00 2009-04-17 10:30:59.406 107 11803.70 50.08 56593.82 88888.00 2009-04-17 10:30:59.906 107 11803.60 50.04 56593.71 88888.00 2009-04-17 10:31:00.406 107 11803.59 49.99 56593.80 88888.00 2009-04-17 10:31:00.906 107 11803.48 50.09 56593.88 88888.00 2009-04-17 10:31:01.406 107 11803.37 50.16 56593.88 88888.00 2009-04-17 10:31:01.906 107 11803.26 50.09 56593.81 88888.00 2009-04-17 10:31:02.406 107 11803.38 50.17 56593.79 88888.00 2009-04-17 10:31:02.906 107 11803.41 50.23 56593.80 88888.00 2009-04-17 10:31:03.406 107 11803.41 50.32 56593.76 88888.00 2009-04-17 10:31:03.906 107 11803.34 50.30 56593.82 88888.00 2009-04-17 10:31:04.406 107 11803.27 50.43 56593.94 88888.00 2009-04-17 10:31:04.906 107 11803.37 50.51 56593.80 88888.00 2009-04-17 10:31:05.406 107 11803.37 50.55 56593.80 88888.00 2009-04-17 10:31:05.906 107 11803.18 50.53 56593.84 88888.00 2009-04-17 10:31:06.406 107 11803.11 50.51 56593.79 88888.00 2009-04-17 10:31:06.906 107 11803.06 50.50 56593.73 88888.00 2009-04-17 10:31:07.406 107 11803.12 50.60 56593.84 88888.00 2009-04-17 10:31:07.906 107 11803.15 50.68 56593.88 88888.00 2009-04-17 10:31:08.406 107 11803.09 50.68 56593.76 88888.00 2009-04-17 10:31:08.906 107 11803.01 50.71 56593.87 88888.00 2009-04-17 10:31:09.406 107 11803.17 50.82 56593.85 88888.00 2009-04-17 10:31:09.906 107 11803.15 50.83 56593.84 88888.00 2009-04-17 10:31:10.406 107 11802.98 50.82 56593.91 88888.00 2009-04-17 10:31:10.906 107 11802.96 50.81 56594.04 88888.00 2009-04-17 10:31:11.406 107 11803.11 50.87 56593.88 88888.00 2009-04-17 10:31:11.906 107 11803.10 50.86 56593.82 88888.00 2009-04-17 10:31:12.406 107 11803.07 50.92 56593.91 88888.00 2009-04-17 10:31:12.906 107 11803.07 51.01 56593.93 88888.00 2009-04-17 10:31:13.406 107 11803.01 51.10 56593.86 88888.00 2009-04-17 10:31:13.906 107 11802.97 51.07 56593.87 88888.00 2009-04-17 10:31:14.406 107 11803.11 51.10 56593.97 88888.00 2009-04-17 10:31:14.906 107 11803.11 51.09 56593.93 88888.00 2009-04-17 10:31:15.406 107 11803.14 51.11 56593.88 88888.00 2009-04-17 10:31:15.906 107 11803.14 51.10 56593.85 88888.00 2009-04-17 10:31:16.406 107 11803.08 51.09 56593.86 88888.00 2009-04-17 10:31:16.906 107 11803.01 51.14 56593.86 88888.00 2009-04-17 10:31:17.406 107 11802.98 51.18 56593.78 88888.00 2009-04-17 10:31:17.906 107 11802.89 51.13 56593.95 88888.00 2009-04-17 10:31:18.406 107 11802.89 51.28 56594.03 88888.00 2009-04-17 10:31:18.906 107 11803.03 51.30 56594.12 88888.00 2009-04-17 10:31:19.406 107 11803.05 51.30 56594.02 88888.00 2009-04-17 10:31:19.906 107 11803.06 51.27 56593.99 88888.00 2009-04-17 10:31:20.406 107 11802.99 51.26 56593.99 88888.00 2009-04-17 10:31:20.906 107 11802.97 51.24 56593.90 88888.00 2009-04-17 10:31:21.406 107 11803.04 51.30 56593.91 88888.00 2009-04-17 10:31:21.906 107 11803.03 51.39 56594.07 88888.00 2009-04-17 10:31:22.406 107 11803.01 51.38 56594.06 88888.00 2009-04-17 10:31:22.906 107 11803.08 51.43 56594.05 88888.00 2009-04-17 10:31:23.406 107 11802.99 51.42 56594.18 88888.00 2009-04-17 10:31:23.906 107 11803.01 51.48 56594.03 88888.00 2009-04-17 10:31:24.406 107 11803.12 51.45 56594.03 88888.00 2009-04-17 10:31:24.906 107 11803.11 51.48 56594.04 88888.00 2009-04-17 10:31:25.406 107 11803.01 51.47 56594.07 88888.00 2009-04-17 10:31:25.906 107 11802.99 51.47 56594.06 88888.00 2009-04-17 10:31:26.406 107 11802.97 51.43 56594.07 88888.00 2009-04-17 10:31:26.906 107 11803.06 51.49 56594.11 88888.00 2009-04-17 10:31:27.406 107 11803.03 51.50 56593.95 88888.00 2009-04-17 10:31:27.906 107 11803.00 51.52 56593.97 88888.00 2009-04-17 10:31:28.406 107 11802.95 51.59 56594.00 88888.00 2009-04-17 10:31:28.906 107 11802.93 51.60 56594.05 88888.00 2009-04-17 10:31:29.406 107 11802.94 51.62 56594.08 88888.00 2009-04-17 10:31:29.906 107 11803.05 51.59 56594.15 88888.00 2009-04-17 10:31:30.406 107 11803.16 51.59 56594.23 88888.00 2009-04-17 10:31:30.906 107 11803.20 51.54 56594.23 88888.00 2009-04-17 10:31:31.406 107 11803.22 51.55 56594.22 88888.00 2009-04-17 10:31:31.906 107 11803.26 51.59 56594.22 88888.00 2009-04-17 10:31:32.406 107 11803.30 51.59 56594.36 88888.00 2009-04-17 10:31:32.906 107 11803.20 51.65 56594.22 88888.00 2009-04-17 10:31:33.406 107 11803.19 51.77 56594.20 88888.00 2009-04-17 10:31:33.906 107 11803.19 51.72 56594.15 88888.00 2009-04-17 10:31:34.406 107 11803.32 51.75 56594.11 88888.00 2009-04-17 10:31:34.906 107 11803.28 51.74 56594.22 88888.00 2009-04-17 10:31:35.406 107 11803.29 51.75 56594.26 88888.00 2009-04-17 10:31:35.906 107 11803.38 51.68 56594.26 88888.00 2009-04-17 10:31:36.406 107 11803.44 51.68 56594.29 88888.00 2009-04-17 10:31:36.906 107 11803.51 51.62 56594.44 88888.00 2009-04-17 10:31:37.406 107 11803.45 51.61 56594.45 88888.00 2009-04-17 10:31:37.906 107 11803.48 51.72 56594.39 88888.00 2009-04-17 10:31:38.406 107 11803.39 51.80 56594.36 88888.00 2009-04-17 10:31:38.906 107 11803.38 51.75 56594.22 88888.00 2009-04-17 10:31:39.406 107 11803.41 51.68 56594.29 88888.00 2009-04-17 10:31:39.906 107 11803.31 51.69 56594.29 88888.00 2009-04-17 10:31:40.406 107 11803.41 51.81 56594.30 88888.00 2009-04-17 10:31:40.906 107 11803.59 51.78 56594.35 88888.00 2009-04-17 10:31:41.406 107 11803.52 51.77 56594.32 88888.00 2009-04-17 10:31:41.906 107 11803.51 51.77 56594.51 88888.00 2009-04-17 10:31:42.406 107 11803.53 51.78 56594.44 88888.00 2009-04-17 10:31:42.906 107 11803.49 51.80 56594.38 88888.00 2009-04-17 10:31:43.406 107 11803.60 51.92 56594.41 88888.00 2009-04-17 10:31:43.906 107 11803.66 52.01 56594.27 88888.00 2009-04-17 10:31:44.406 107 11803.62 51.95 56594.24 88888.00 2009-04-17 10:31:44.906 107 11803.76 51.90 56594.38 88888.00 2009-04-17 10:31:45.406 107 11803.67 51.90 56594.38 88888.00 2009-04-17 10:31:45.906 107 11803.60 51.91 56594.51 88888.00 2009-04-17 10:31:46.406 107 11803.54 51.90 56594.52 88888.00 2009-04-17 10:31:46.906 107 11803.53 51.88 56594.40 88888.00 2009-04-17 10:31:47.406 107 11803.55 51.84 56594.47 88888.00 2009-04-17 10:31:47.906 107 11803.50 51.88 56594.55 88888.00 2009-04-17 10:31:48.406 107 11803.46 51.87 56594.41 88888.00 2009-04-17 10:31:48.906 107 11803.53 51.83 56594.34 88888.00 2009-04-17 10:31:49.406 107 11803.57 51.85 56594.33 88888.00 2009-04-17 10:31:49.906 107 11803.51 51.92 56594.52 88888.00 2009-04-17 10:31:50.406 107 11803.50 51.98 56594.56 88888.00 2009-04-17 10:31:50.906 107 11803.54 51.90 56594.54 88888.00 2009-04-17 10:31:51.406 107 11803.55 51.92 56594.47 88888.00 2009-04-17 10:31:51.906 107 11803.55 51.95 56594.41 88888.00 2009-04-17 10:31:52.406 107 11803.62 51.94 56594.52 88888.00 2009-04-17 10:31:52.906 107 11803.59 51.93 56594.52 88888.00 2009-04-17 10:31:53.406 107 11803.53 51.96 56594.56 88888.00 2009-04-17 10:31:53.906 107 11803.68 52.03 56594.60 88888.00 2009-04-17 10:31:54.406 107 11803.60 51.99 56594.54 88888.00 2009-04-17 10:31:54.906 107 11803.56 51.98 56594.45 88888.00 2009-04-17 10:31:55.406 107 11803.45 51.98 56594.52 88888.00 2009-04-17 10:31:55.906 107 11803.49 51.96 56594.45 88888.00 2009-04-17 10:31:56.406 107 11803.53 51.98 56594.35 88888.00 2009-04-17 10:31:56.906 107 11803.46 52.05 56594.44 88888.00 2009-04-17 10:31:57.406 107 11803.34 52.15 56594.45 88888.00 2009-04-17 10:31:57.906 107 11803.27 52.13 56594.39 88888.00 2009-04-17 10:31:58.406 107 11803.23 52.06 56594.32 88888.00 2009-04-17 10:31:58.906 107 11803.25 52.12 56594.30 88888.00 2009-04-17 10:31:59.406 107 11803.38 52.25 56594.32 88888.00 2009-04-17 10:31:59.906 107 11803.44 52.26 56594.35 88888.00 2009-04-17 10:32:00.406 107 11803.32 52.31 56594.31 88888.00 2009-04-17 10:32:00.906 107 11803.30 52.38 56594.19 88888.00 2009-04-17 10:32:01.406 107 11803.29 52.38 56594.27 88888.00 2009-04-17 10:32:01.906 107 11803.22 52.46 56594.38 88888.00 2009-04-17 10:32:02.406 107 11803.21 52.44 56594.36 88888.00 2009-04-17 10:32:02.906 107 11803.21 52.40 56594.29 88888.00 2009-04-17 10:32:03.406 107 11803.10 52.42 56594.34 88888.00 2009-04-17 10:32:03.906 107 11802.99 52.45 56594.41 88888.00 2009-04-17 10:32:04.406 107 11802.97 52.42 56594.53 88888.00 2009-04-17 10:32:04.906 107 11803.00 52.38 56594.53 88888.00 2009-04-17 10:32:05.406 107 11803.00 52.49 56594.39 88888.00 2009-04-17 10:32:05.906 107 11803.11 52.56 56594.22 88888.00 2009-04-17 10:32:06.406 107 11803.04 52.65 56594.31 88888.00 2009-04-17 10:32:06.906 107 11802.98 52.67 56594.35 88888.00 2009-04-17 10:32:07.406 107 11803.04 52.65 56594.43 88888.00 2009-04-17 10:32:07.906 107 11803.09 52.66 56594.43 88888.00 2009-04-17 10:32:08.406 107 11803.12 52.65 56594.40 88888.00 2009-04-17 10:32:08.906 107 11803.04 52.69 56594.29 88888.00 2009-04-17 10:32:09.406 107 11802.99 52.70 56594.45 88888.00 2009-04-17 10:32:09.906 107 11802.89 52.70 56594.46 88888.00 2009-04-17 10:32:10.406 107 11803.00 52.69 56594.48 88888.00 2009-04-17 10:32:10.906 107 11803.04 52.82 56594.47 88888.00 2009-04-17 10:32:11.406 107 11803.06 52.80 56594.40 88888.00 2009-04-17 10:32:11.906 107 11803.12 52.75 56594.30 88888.00 2009-04-17 10:32:12.406 107 11803.20 52.80 56594.27 88888.00 2009-04-17 10:32:12.906 107 11803.18 52.89 56594.35 88888.00 2009-04-17 10:32:13.406 107 11803.20 52.83 56594.39 88888.00 2009-04-17 10:32:13.906 107 11803.11 52.85 56594.44 88888.00 2009-04-17 10:32:14.406 107 11803.18 52.86 56594.41 88888.00 2009-04-17 10:32:14.906 107 11803.26 52.91 56594.35 88888.00 2009-04-17 10:32:15.406 107 11803.34 52.93 56594.45 88888.00 2009-04-17 10:32:15.906 107 11803.39 52.89 56594.43 88888.00 2009-04-17 10:32:16.406 107 11803.46 52.87 56594.47 88888.00 2009-04-17 10:32:16.906 107 11803.32 52.99 56594.52 88888.00 2009-04-17 10:32:17.406 107 11803.28 52.97 56594.53 88888.00 2009-04-17 10:32:17.906 107 11803.35 52.94 56594.62 88888.00 2009-04-17 10:32:18.406 107 11803.43 52.91 56594.58 88888.00 2009-04-17 10:32:18.906 107 11803.49 52.96 56594.56 88888.00 2009-04-17 10:32:19.406 107 11803.52 53.01 56594.63 88888.00 2009-04-17 10:32:19.906 107 11803.54 53.01 56594.57 88888.00 2009-04-17 10:32:20.406 107 11803.52 52.95 56594.63 88888.00 2009-04-17 10:32:20.906 107 11803.55 52.94 56594.65 88888.00 2009-04-17 10:32:21.406 107 11803.51 52.90 56594.58 88888.00 2009-04-17 10:32:21.906 107 11803.45 53.01 56594.60 88888.00 2009-04-17 10:32:22.406 107 11803.53 52.92 56594.57 88888.00 2009-04-17 10:32:22.906 107 11803.59 52.87 56594.51 88888.00 2009-04-17 10:32:23.406 107 11803.66 52.99 56594.59 88888.00 2009-04-17 10:32:23.906 107 11803.76 53.03 56594.62 88888.00 2009-04-17 10:32:24.406 107 11803.70 53.01 56594.75 88888.00 2009-04-17 10:32:24.906 107 11803.71 53.02 56594.81 88888.00 2009-04-17 10:32:25.406 107 11803.71 52.92 56594.82 88888.00 2009-04-17 10:32:25.906 107 11803.66 52.97 56594.74 88888.00 2009-04-17 10:32:26.406 107 11803.74 53.01 56594.72 88888.00 2009-04-17 10:32:26.906 107 11803.67 53.00 56594.72 88888.00 2009-04-17 10:32:27.406 107 11803.67 52.97 56594.84 88888.00 2009-04-17 10:32:27.906 107 11803.74 53.05 56594.74 88888.00 2009-04-17 10:32:28.406 107 11803.84 52.90 56594.76 88888.00 2009-04-17 10:32:28.906 107 11803.97 52.93 56594.84 88888.00 2009-04-17 10:32:29.406 107 11803.79 52.96 56594.87 88888.00 2009-04-17 10:32:29.906 107 11803.83 52.91 56594.92 88888.00 2009-04-17 10:32:30.406 107 11803.94 52.90 56594.86 88888.00 2009-04-17 10:32:30.906 107 11803.80 52.84 56594.84 88888.00 2009-04-17 10:32:31.406 107 11803.65 52.92 56594.83 88888.00 2009-04-17 10:32:31.906 107 11803.82 52.94 56594.77 88888.00 2009-04-17 10:32:32.406 107 11803.87 52.91 56594.76 88888.00 2009-04-17 10:32:32.906 107 11803.88 52.92 56594.91 88888.00 2009-04-17 10:32:33.406 107 11803.95 52.95 56594.80 88888.00 2009-04-17 10:32:33.906 107 11803.98 52.92 56594.82 88888.00 2009-04-17 10:32:34.406 107 11804.01 52.89 56594.99 88888.00 2009-04-17 10:32:34.906 107 11803.99 52.94 56594.97 88888.00 2009-04-17 10:32:35.406 107 11804.06 53.00 56594.88 88888.00 2009-04-17 10:32:35.906 107 11804.01 52.96 56594.91 88888.00 2009-04-17 10:32:36.406 107 11803.87 52.89 56595.09 88888.00 2009-04-17 10:32:36.906 107 11803.83 52.94 56595.00 88888.00 2009-04-17 10:32:37.406 107 11803.87 52.92 56594.83 88888.00 2009-04-17 10:32:37.906 107 11803.91 52.97 56594.84 88888.00 2009-04-17 10:32:38.406 107 11803.90 52.97 56594.94 88888.00 2009-04-17 10:32:38.906 107 11803.98 52.86 56594.94 88888.00 2009-04-17 10:32:39.406 107 11804.00 52.86 56594.90 88888.00 2009-04-17 10:32:39.906 107 11803.98 52.90 56594.91 88888.00 2009-04-17 10:32:40.406 107 11804.05 52.99 56594.88 88888.00 2009-04-17 10:32:40.906 107 11804.09 52.97 56594.82 88888.00 2009-04-17 10:32:41.406 107 11804.10 52.97 56594.94 88888.00 2009-04-17 10:32:41.906 107 11804.07 53.03 56595.00 88888.00 2009-04-17 10:32:42.406 107 11803.99 53.02 56594.93 88888.00 2009-04-17 10:32:42.906 107 11804.12 53.02 56594.87 88888.00 2009-04-17 10:32:43.406 107 11804.09 52.92 56595.05 88888.00 2009-04-17 10:32:43.906 107 11804.04 52.99 56595.01 88888.00 2009-04-17 10:32:44.406 107 11803.94 53.03 56595.06 88888.00 2009-04-17 10:32:44.906 107 11804.09 53.11 56595.16 88888.00 2009-04-17 10:32:45.406 107 11804.17 53.11 56595.12 88888.00 2009-04-17 10:32:45.906 107 11804.09 53.01 56595.13 88888.00 2009-04-17 10:32:46.406 107 11804.04 53.03 56595.12 88888.00 2009-04-17 10:32:46.906 107 11804.00 53.10 56595.07 88888.00 2009-04-17 10:32:47.406 107 11803.93 53.15 56595.03 88888.00 2009-04-17 10:32:47.906 107 11803.96 53.13 56595.09 88888.00 2009-04-17 10:32:48.406 107 11804.08 53.01 56595.00 88888.00 2009-04-17 10:32:48.906 107 11804.08 52.93 56594.97 88888.00 2009-04-17 10:32:49.406 107 11803.96 52.97 56594.88 88888.00 2009-04-17 10:32:49.906 107 11804.00 52.99 56595.02 88888.00 2009-04-17 10:32:50.406 107 11803.97 53.01 56594.99 88888.00 2009-04-17 10:32:50.906 107 11804.00 53.03 56594.94 88888.00 2009-04-17 10:32:51.406 107 11804.08 53.09 56594.94 88888.00 2009-04-17 10:32:51.906 107 11804.07 53.14 56594.92 88888.00 2009-04-17 10:32:52.406 107 11803.98 53.16 56594.99 88888.00 2009-04-17 10:32:52.906 107 11804.00 53.09 56595.12 88888.00 2009-04-17 10:32:53.406 107 11803.98 53.12 56595.07 88888.00 2009-04-17 10:32:53.906 107 11804.02 53.21 56594.95 88888.00 2009-04-17 10:32:54.406 107 11803.98 53.25 56595.07 88888.00 2009-04-17 10:32:54.906 107 11803.96 53.21 56595.25 88888.00 2009-04-17 10:32:55.406 107 11803.93 53.10 56595.02 88888.00 2009-04-17 10:32:55.906 107 11803.86 53.07 56594.93 88888.00 2009-04-17 10:32:56.406 107 11803.83 53.03 56594.99 88888.00 2009-04-17 10:32:56.906 107 11803.97 52.92 56595.03 88888.00 2009-04-17 10:32:57.406 107 11803.91 53.05 56595.07 88888.00 2009-04-17 10:32:57.906 107 11803.83 53.07 56595.05 88888.00 2009-04-17 10:32:58.406 107 11803.88 53.01 56594.93 88888.00 2009-04-17 10:32:58.906 107 11803.80 53.12 56594.94 88888.00 2009-04-17 10:32:59.406 107 11803.77 53.04 56595.11 88888.00 2009-04-17 10:32:59.906 107 11803.89 53.01 56595.01 88888.00 2009-04-17 10:33:00.406 107 11803.86 53.12 56595.07 88888.00 2009-04-17 10:33:00.906 107 11803.76 53.22 56595.17 88888.00 2009-04-17 10:33:01.406 107 11803.75 53.13 56595.14 88888.00 2009-04-17 10:33:01.906 107 11804.00 53.11 56595.15 88888.00 2009-04-17 10:33:02.406 107 11803.86 53.14 56595.12 88888.00 2009-04-17 10:33:02.906 107 11803.79 53.11 56595.14 88888.00 2009-04-17 10:33:03.406 107 11803.75 53.05 56595.18 88888.00 2009-04-17 10:33:03.906 107 11803.73 52.97 56595.21 88888.00 2009-04-17 10:33:04.406 107 11803.56 53.03 56595.26 88888.00 2009-04-17 10:33:04.906 107 11803.52 53.06 56595.19 88888.00 2009-04-17 10:33:05.406 107 11803.63 53.12 56595.23 88888.00 2009-04-17 10:33:05.906 107 11803.62 53.13 56595.25 88888.00 2009-04-17 10:33:06.406 107 11803.66 53.10 56595.33 88888.00 2009-04-17 10:33:06.906 107 11803.66 53.11 56595.28 88888.00 2009-04-17 10:33:07.406 107 11803.59 53.19 56595.35 88888.00 2009-04-17 10:33:07.906 107 11803.63 53.23 56595.26 88888.00 2009-04-17 10:33:08.406 107 11803.60 53.25 56595.22 88888.00 2009-04-17 10:33:08.906 107 11803.60 53.27 56595.16 88888.00 2009-04-17 10:33:09.406 107 11803.53 53.25 56595.27 88888.00 2009-04-17 10:33:09.906 107 11803.59 53.27 56595.29 88888.00 2009-04-17 10:33:10.406 107 11803.59 53.25 56595.28 88888.00 2009-04-17 10:33:10.906 107 11803.52 53.36 56595.27 88888.00 2009-04-17 10:33:11.406 107 11803.44 53.36 56595.40 88888.00 2009-04-17 10:33:11.906 107 11803.23 53.35 56595.45 88888.00 2009-04-17 10:33:12.406 107 11803.31 53.30 56595.37 88888.00 2009-04-17 10:33:12.906 107 11803.33 53.31 56595.25 88888.00 2009-04-17 10:33:13.406 107 11803.28 53.31 56595.30 88888.00 2009-04-17 10:33:13.906 107 11803.35 53.36 56595.37 88888.00 2009-04-17 10:33:14.406 107 11803.49 53.31 56595.36 88888.00 2009-04-17 10:33:14.906 107 11803.41 53.27 56595.34 88888.00 2009-04-17 10:33:15.406 107 11803.35 53.37 56595.36 88888.00 2009-04-17 10:33:15.906 107 11803.42 53.38 56595.42 88888.00 2009-04-17 10:33:16.406 107 11803.37 53.36 56595.34 88888.00 2009-04-17 10:33:16.906 107 11803.44 53.43 56595.34 88888.00 2009-04-17 10:33:17.406 107 11803.50 53.45 56595.30 88888.00 2009-04-17 10:33:17.906 107 11803.40 53.48 56595.28 88888.00 2009-04-17 10:33:18.406 107 11803.37 53.43 56595.41 88888.00 2009-04-17 10:33:18.906 107 11803.30 53.40 56595.52 88888.00 2009-04-17 10:33:19.406 107 11803.19 53.41 56595.50 88888.00 2009-04-17 10:33:19.906 107 11803.15 53.43 56595.43 88888.00 2009-04-17 10:33:20.406 107 11803.28 53.46 56595.37 88888.00 2009-04-17 10:33:20.906 107 11803.39 53.40 56595.51 88888.00 2009-04-17 10:33:21.406 107 11803.43 53.37 56595.48 88888.00 2009-04-17 10:33:21.906 107 11803.30 53.37 56595.45 88888.00 2009-04-17 10:33:22.406 107 11803.20 53.41 56595.51 88888.00 2009-04-17 10:33:22.906 107 11803.30 53.47 56595.48 88888.00 2009-04-17 10:33:23.406 107 11803.38 53.44 56595.48 88888.00 2009-04-17 10:33:23.906 107 11803.48 53.43 56595.39 88888.00 2009-04-17 10:33:24.406 107 11803.53 53.51 56595.38 88888.00 2009-04-17 10:33:24.906 107 11803.45 53.43 56595.48 88888.00 2009-04-17 10:33:25.406 107 11803.37 53.45 56595.46 88888.00 2009-04-17 10:33:25.906 107 11803.34 53.50 56595.49 88888.00 2009-04-17 10:33:26.406 107 11803.33 53.54 56595.48 88888.00 2009-04-17 10:33:26.906 107 11803.42 53.53 56595.42 88888.00 2009-04-17 10:33:27.406 107 11803.48 53.50 56595.47 88888.00 2009-04-17 10:33:27.906 107 11803.54 53.52 56595.77 88888.00 2009-04-17 10:33:28.406 107 11803.54 53.56 56595.88 88888.00 2009-04-17 10:33:28.906 107 11803.53 53.66 56595.87 88888.00 2009-04-17 10:33:29.406 107 11803.55 53.60 56595.89 88888.00 2009-04-17 10:33:29.906 107 11803.44 53.65 56595.94 88888.00 2009-04-17 10:33:30.406 107 11803.37 53.73 56596.11 88888.00 2009-04-17 10:33:30.906 107 11803.50 53.72 56596.12 88888.00 2009-04-17 10:33:31.406 107 11803.57 53.62 56596.01 88888.00 2009-04-17 10:33:31.906 107 11803.53 53.68 56595.67 88888.00 2009-04-17 10:33:32.406 107 11803.46 53.70 56595.58 88888.00 2009-04-17 10:33:32.906 107 11803.48 53.67 56595.46 88888.00 2009-04-17 10:33:33.406 107 11803.51 53.70 56595.49 88888.00 2009-04-17 10:33:33.906 107 11803.46 53.77 56595.36 88888.00 2009-04-17 10:33:34.406 107 11803.37 53.80 56595.37 88888.00 2009-04-17 10:33:34.906 107 11803.32 53.80 56595.47 88888.00 2009-04-17 10:33:35.406 107 11803.38 53.80 56595.49 88888.00 2009-04-17 10:33:35.906 107 11803.41 53.87 56595.55 88888.00 2009-04-17 10:33:36.406 107 11803.39 53.87 56595.62 88888.00 2009-04-17 10:33:36.906 107 11803.44 53.89 56595.66 88888.00 2009-04-17 10:33:37.406 107 11803.48 53.87 56595.81 88888.00 2009-04-17 10:33:37.906 107 11803.45 53.88 56595.73 88888.00 2009-04-17 10:33:38.406 107 11803.41 53.92 56595.70 88888.00 2009-04-17 10:33:38.906 107 11803.42 53.84 56595.64 88888.00 2009-04-17 10:33:39.406 107 11803.40 53.85 56595.65 88888.00 2009-04-17 10:33:39.906 107 11803.39 54.01 56595.58 88888.00 2009-04-17 10:33:40.406 107 11803.48 54.03 56595.53 88888.00 2009-04-17 10:33:40.906 107 11803.42 54.03 56595.55 88888.00 2009-04-17 10:33:41.406 107 11803.49 54.01 56595.58 88888.00 2009-04-17 10:33:41.906 107 11803.56 53.98 56595.63 88888.00 2009-04-17 10:33:42.406 107 11803.71 53.95 56595.73 88888.00 2009-04-17 10:33:42.906 107 11803.61 53.82 56595.70 88888.00 2009-04-17 10:33:43.406 107 11803.59 53.94 56595.65 88888.00 2009-04-17 10:33:43.906 107 11803.50 54.03 56595.63 88888.00 2009-04-17 10:33:44.406 107 11803.54 54.09 56595.75 88888.00 2009-04-17 10:33:44.906 107 11803.51 54.08 56595.79 88888.00 2009-04-17 10:33:45.406 107 11803.56 54.04 56595.73 88888.00 2009-04-17 10:33:45.906 107 11803.59 54.03 56595.69 88888.00 2009-04-17 10:33:46.406 107 11803.56 54.02 56595.78 88888.00 2009-04-17 10:33:46.906 107 11803.59 54.04 56595.82 88888.00 2009-04-17 10:33:47.406 107 11803.42 54.03 56595.79 88888.00 2009-04-17 10:33:47.906 107 11803.48 54.04 56595.73 88888.00 2009-04-17 10:33:48.406 107 11803.54 54.02 56595.70 88888.00 2009-04-17 10:33:48.906 107 11803.49 54.07 56595.73 88888.00 2009-04-17 10:33:49.406 107 11803.54 54.14 56595.84 88888.00 2009-04-17 10:33:49.906 107 11803.52 54.18 56595.78 88888.00 2009-04-17 10:33:50.406 107 11803.52 54.22 56595.79 88888.00 2009-04-17 10:33:50.906 107 11803.64 54.23 56595.71 88888.00 2009-04-17 10:33:51.406 107 11803.56 54.16 56595.73 88888.00 2009-04-17 10:33:51.906 107 11803.52 54.19 56595.75 88888.00 2009-04-17 10:33:52.406 107 11803.63 54.31 56595.71 88888.00 2009-04-17 10:33:52.906 107 11803.53 54.27 56595.84 88888.00 2009-04-17 10:33:53.406 107 11803.52 54.22 56595.88 88888.00 2009-04-17 10:33:53.906 107 11803.45 54.24 56595.82 88888.00 2009-04-17 10:33:54.406 107 11803.44 54.22 56595.78 88888.00 2009-04-17 10:33:54.906 107 11803.51 54.26 56595.62 88888.00 2009-04-17 10:33:55.406 107 11803.61 54.25 56595.73 88888.00 2009-04-17 10:33:55.906 107 11803.60 54.16 56595.82 88888.00 2009-04-17 10:33:56.406 107 11803.57 54.24 56595.71 88888.00 2009-04-17 10:33:56.906 107 11803.66 54.26 56595.73 88888.00 2009-04-17 10:33:57.406 107 11803.60 54.31 56595.84 88888.00 2009-04-17 10:33:57.906 107 11803.66 54.35 56595.86 88888.00 2009-04-17 10:33:58.406 107 11803.66 54.39 56595.83 88888.00 2009-04-17 10:33:58.906 107 11803.64 54.38 56595.83 88888.00 2009-04-17 10:33:59.406 107 11803.68 54.39 56595.78 88888.00 2009-04-17 10:33:59.906 107 11803.61 54.37 56595.79 88888.00 2009-04-17 10:34:00.406 107 11803.63 54.42 56595.87 88888.00 2009-04-17 10:34:00.906 107 11803.64 54.46 56595.86 88888.00 2009-04-17 10:34:01.406 107 11803.61 54.44 56595.83 88888.00 2009-04-17 10:34:01.906 107 11803.56 54.46 56595.86 88888.00 2009-04-17 10:34:02.406 107 11803.54 54.43 56595.78 88888.00 2009-04-17 10:34:02.906 107 11803.59 54.43 56595.98 88888.00 2009-04-17 10:34:03.406 107 11803.55 54.39 56595.99 88888.00 2009-04-17 10:34:03.906 107 11803.51 54.42 56595.93 88888.00 2009-04-17 10:34:04.406 107 11803.63 54.50 56595.95 88888.00 2009-04-17 10:34:04.906 107 11803.55 54.60 56595.99 88888.00 2009-04-17 10:34:05.406 107 11803.57 54.64 56596.11 88888.00 2009-04-17 10:34:05.906 107 11803.60 54.62 56596.06 88888.00 2009-04-17 10:34:06.406 107 11803.56 54.59 56596.05 88888.00 2009-04-17 10:34:06.906 107 11803.53 54.60 56596.05 88888.00 2009-04-17 10:34:07.406 107 11803.48 54.59 56595.95 88888.00 2009-04-17 10:34:07.906 107 11803.62 54.64 56595.91 88888.00 2009-04-17 10:34:08.406 107 11803.56 54.63 56595.88 88888.00 2009-04-17 10:34:08.906 107 11803.42 54.58 56596.05 88888.00 2009-04-17 10:34:09.406 107 11803.41 54.64 56596.03 88888.00 2009-04-17 10:34:09.906 107 11803.39 54.60 56596.03 88888.00 2009-04-17 10:34:10.406 107 11803.32 54.63 56595.99 88888.00 2009-04-17 10:34:10.906 107 11803.35 54.58 56595.93 88888.00 2009-04-17 10:34:11.406 107 11803.38 54.55 56595.79 88888.00 2009-04-17 10:34:11.906 107 11803.40 54.52 56595.75 88888.00 2009-04-17 10:34:12.406 107 11803.38 54.62 56595.79 88888.00 2009-04-17 10:34:12.906 107 11803.29 54.58 56595.88 88888.00 2009-04-17 10:34:13.406 107 11803.19 54.62 56595.81 88888.00 2009-04-17 10:34:13.906 107 11803.26 54.65 56595.83 88888.00 2009-04-17 10:34:14.406 107 11803.23 54.65 56595.76 88888.00 2009-04-17 10:34:14.906 107 11803.31 54.65 56595.72 88888.00 2009-04-17 10:34:15.406 107 11803.43 54.60 56595.69 88888.00 2009-04-17 10:34:15.906 107 11803.42 54.52 56595.71 88888.00 2009-04-17 10:34:16.406 107 11803.33 54.56 56595.72 88888.00 2009-04-17 10:34:16.906 107 11803.15 54.56 56595.75 88888.00 2009-04-17 10:34:17.406 107 11803.10 54.58 56595.89 88888.00 2009-04-17 10:34:17.906 107 11803.27 54.59 56596.26 88888.00 2009-04-17 10:34:18.406 107 11803.27 54.67 56596.19 88888.00 2009-04-17 10:34:18.906 107 11803.31 54.65 56596.18 88888.00 2009-04-17 10:34:19.406 107 11803.25 54.66 56596.19 88888.00 2009-04-17 10:34:19.906 107 11803.28 54.67 56596.06 88888.00 2009-04-17 10:34:20.406 107 11803.15 54.59 56596.18 88888.00 2009-04-17 10:34:20.906 107 11803.19 54.59 56596.28 88888.00 2009-04-17 10:34:21.406 107 11803.14 54.60 56596.29 88888.00 2009-04-17 10:34:21.906 107 11803.09 54.65 56596.34 88888.00 2009-04-17 10:34:22.406 107 11803.08 54.63 56596.30 88888.00 2009-04-17 10:34:22.906 107 11803.12 54.68 56596.21 88888.00 2009-04-17 10:34:23.406 107 11803.05 54.75 56596.22 88888.00 2009-04-17 10:34:23.906 107 11803.05 54.72 56596.29 88888.00 2009-04-17 10:34:24.406 107 11803.08 54.64 56596.33 88888.00 2009-04-17 10:34:24.906 107 11803.04 54.69 56596.41 88888.00 2009-04-17 10:34:25.406 107 11802.97 54.72 56596.31 88888.00 2009-04-17 10:34:25.906 107 11802.99 54.62 56596.30 88888.00 2009-04-17 10:34:26.406 107 11803.14 54.69 56596.36 88888.00 2009-04-17 10:34:26.906 107 11803.04 54.69 56596.35 88888.00 2009-04-17 10:34:27.406 107 11802.90 54.70 56596.41 88888.00 2009-04-17 10:34:27.906 107 11802.92 54.69 56596.40 88888.00 2009-04-17 10:34:28.406 107 11802.97 54.76 56596.40 88888.00 2009-04-17 10:34:28.906 107 11803.00 54.78 56596.36 88888.00 2009-04-17 10:34:29.406 107 11803.04 54.78 56596.41 88888.00 2009-04-17 10:34:29.906 107 11803.14 54.78 56596.31 88888.00 2009-04-17 10:34:30.406 107 11802.98 54.74 56596.40 88888.00 2009-04-17 10:34:30.906 107 11802.92 54.82 56596.50 88888.00 2009-04-17 10:34:31.406 107 11802.93 54.87 56596.47 88888.00 2009-04-17 10:34:31.906 107 11802.93 54.84 56596.26 88888.00 2009-04-17 10:34:32.406 107 11802.98 54.90 56596.38 88888.00 2009-04-17 10:34:32.906 107 11802.98 54.92 56596.32 88888.00 2009-04-17 10:34:33.406 107 11802.81 54.95 56596.29 88888.00 2009-04-17 10:34:33.906 107 11802.74 54.90 56595.99 88888.00 2009-04-17 10:34:34.406 107 11802.77 54.94 56595.90 88888.00 2009-04-17 10:34:34.906 107 11802.90 54.96 56595.99 88888.00 2009-04-17 10:34:35.406 107 11802.99 54.94 56596.06 88888.00 2009-04-17 10:34:35.906 107 11802.99 55.04 56596.07 88888.00 2009-04-17 10:34:36.406 107 11802.82 55.00 56596.00 88888.00 2009-04-17 10:34:36.906 107 11802.81 54.96 56595.99 88888.00 2009-04-17 10:34:37.406 107 11802.83 54.96 56596.03 88888.00 2009-04-17 10:34:37.906 107 11803.01 54.97 56596.03 88888.00 2009-04-17 10:34:38.406 107 11803.01 55.03 56595.97 88888.00 2009-04-17 10:34:38.906 107 11802.96 55.03 56595.78 88888.00 2009-04-17 10:34:39.406 107 11803.01 54.97 56595.81 88888.00 2009-04-17 10:34:39.906 107 11802.95 55.00 56595.85 88888.00 2009-04-17 10:34:40.406 107 11803.03 54.99 56595.79 88888.00 2009-04-17 10:34:40.906 107 11802.97 54.99 56595.88 88888.00 2009-04-17 10:34:41.406 107 11802.99 54.95 56595.83 88888.00 2009-04-17 10:34:41.906 107 11802.98 54.96 56595.86 88888.00 2009-04-17 10:34:42.406 107 11803.01 54.97 56595.89 88888.00 2009-04-17 10:34:42.906 107 11803.04 54.97 56595.79 88888.00 2009-04-17 10:34:43.406 107 11802.97 54.98 56595.79 88888.00 2009-04-17 10:34:43.906 107 11802.98 55.05 56595.82 88888.00 2009-04-17 10:34:44.406 107 11802.98 54.96 56595.78 88888.00 2009-04-17 10:34:44.906 107 11802.95 54.92 56595.77 88888.00 2009-04-17 10:34:45.406 107 11802.99 54.85 56595.75 88888.00 2009-04-17 10:34:45.906 107 11803.09 54.76 56595.89 88888.00 2009-04-17 10:34:46.406 107 11802.99 54.82 56595.89 88888.00 2009-04-17 10:34:46.906 107 11802.86 54.78 56595.82 88888.00 2009-04-17 10:34:47.406 107 11802.90 54.87 56595.94 88888.00 2009-04-17 10:34:47.906 107 11802.92 54.82 56596.03 88888.00 2009-04-17 10:34:48.406 107 11802.95 54.83 56596.16 88888.00 2009-04-17 10:34:48.906 107 11802.94 54.70 56596.01 88888.00 2009-04-17 10:34:49.406 107 11802.98 54.70 56596.03 88888.00 2009-04-17 10:34:49.906 107 11802.99 54.82 56596.08 88888.00 2009-04-17 10:34:50.406 107 11803.04 54.70 56596.11 88888.00 2009-04-17 10:34:50.906 107 11803.11 54.72 56596.07 88888.00 2009-04-17 10:34:51.406 107 11803.08 54.70 56596.17 88888.00 2009-04-17 10:34:51.906 107 11802.99 54.74 56596.24 88888.00 2009-04-17 10:34:52.406 107 11802.97 54.70 56596.19 88888.00 2009-04-17 10:34:52.906 107 11803.00 54.73 56596.19 88888.00 2009-04-17 10:34:53.406 107 11802.99 54.68 56596.07 88888.00 2009-04-17 10:34:53.906 107 11802.92 54.69 56596.01 88888.00 2009-04-17 10:34:54.406 107 11802.93 54.67 56596.01 88888.00 2009-04-17 10:34:54.906 107 11802.87 54.64 56596.03 88888.00 2009-04-17 10:34:55.406 107 11802.87 54.64 56596.08 88888.00 2009-04-17 10:34:55.906 107 11802.86 54.59 56596.09 88888.00 2009-04-17 10:34:56.406 107 11802.83 54.58 56596.07 88888.00 2009-04-17 10:34:56.906 107 11802.77 54.57 56596.08 88888.00 2009-04-17 10:34:57.406 107 11802.87 54.55 56596.03 88888.00 2009-04-17 10:34:57.906 107 11802.84 54.54 56595.96 88888.00 2009-04-17 10:34:58.406 107 11802.64 54.55 56595.90 88888.00 2009-04-17 10:34:58.906 107 11802.60 54.60 56595.97 88888.00 2009-04-17 10:34:59.406 107 11802.52 54.65 56596.08 88888.00 2009-04-17 10:34:59.906 107 11802.47 54.63 56595.97 88888.00 2009-04-17 10:35:00.406 107 11802.52 54.54 56595.90 88888.00 2009-04-17 10:35:00.906 107 11802.65 54.48 56595.88 88888.00 2009-04-17 10:35:01.406 107 11802.58 54.43 56595.88 88888.00 2009-04-17 10:35:01.906 107 11802.53 54.45 56595.98 88888.00 2009-04-17 10:35:02.406 107 11802.56 54.55 56596.03 88888.00 2009-04-17 10:35:02.906 107 11802.55 54.52 56596.08 88888.00 2009-04-17 10:35:03.406 107 11802.42 54.60 56596.13 88888.00 2009-04-17 10:35:03.906 107 11802.38 54.62 56596.20 88888.00 2009-04-17 10:35:04.406 107 11802.37 54.59 56596.35 88888.00 2009-04-17 10:35:04.906 107 11802.29 54.70 56596.30 88888.00 2009-04-17 10:35:05.406 107 11802.22 54.70 56596.09 88888.00 2009-04-17 10:35:05.906 107 11802.29 54.74 56596.10 88888.00 2009-04-17 10:35:06.406 107 11802.40 54.74 56596.14 88888.00 2009-04-17 10:35:06.906 107 11802.33 54.72 56596.16 88888.00 2009-04-17 10:35:07.406 107 11802.24 54.75 56596.06 88888.00 2009-04-17 10:35:07.906 107 11802.13 54.90 56596.00 88888.00 2009-04-17 10:35:08.406 107 11802.07 54.85 56596.12 88888.00 2009-04-17 10:35:08.906 107 11802.18 54.75 56596.18 88888.00 2009-04-17 10:35:09.406 107 11802.18 54.78 56596.11 88888.00 2009-04-17 10:35:09.906 107 11802.14 54.79 56595.93 88888.00 2009-04-17 10:35:10.406 107 11802.09 54.83 56595.93 88888.00 2009-04-17 10:35:10.906 107 11801.99 54.85 56595.88 88888.00 2009-04-17 10:35:11.406 107 11801.92 54.95 56595.89 88888.00 2009-04-17 10:35:11.906 107 11801.93 54.85 56595.97 88888.00 2009-04-17 10:35:12.406 107 11801.95 54.86 56595.91 88888.00 2009-04-17 10:35:12.906 107 11801.87 54.94 56596.02 88888.00 2009-04-17 10:35:13.406 107 11801.87 54.93 56596.13 88888.00 2009-04-17 10:35:13.906 107 11801.89 54.97 56596.12 88888.00 2009-04-17 10:35:14.406 107 11801.92 55.07 56596.13 88888.00 2009-04-17 10:35:14.906 107 11801.81 55.08 56596.08 88888.00 2009-04-17 10:35:15.406 107 11801.86 55.04 56596.10 88888.00 2009-04-17 10:35:15.906 107 11801.89 55.06 56596.06 88888.00 2009-04-17 10:35:16.406 107 11801.84 55.05 56596.08 88888.00 2009-04-17 10:35:16.906 107 11801.82 55.06 56596.09 88888.00 2009-04-17 10:35:17.406 107 11801.83 55.09 56596.07 88888.00 2009-04-17 10:35:17.906 107 11801.77 55.14 56595.98 88888.00 2009-04-17 10:35:18.406 107 11801.73 55.23 56596.05 88888.00 2009-04-17 10:35:18.906 107 11801.62 55.29 56596.05 88888.00 2009-04-17 10:35:19.406 107 11801.65 55.27 56596.08 88888.00 2009-04-17 10:35:19.906 107 11801.69 55.40 56596.16 88888.00 2009-04-17 10:35:20.406 107 11801.77 55.43 56596.17 88888.00 2009-04-17 10:35:20.906 107 11801.55 55.41 56596.09 88888.00 2009-04-17 10:35:21.406 107 11801.49 55.54 56596.01 88888.00 2009-04-17 10:35:21.906 107 11801.47 55.49 56596.03 88888.00 2009-04-17 10:35:22.406 107 11801.50 55.47 56596.09 88888.00 2009-04-17 10:35:22.906 107 11801.60 55.53 56596.06 88888.00 2009-04-17 10:35:23.406 107 11801.57 55.64 56596.06 88888.00 2009-04-17 10:35:23.906 107 11801.65 55.72 56596.11 88888.00 2009-04-17 10:35:24.406 107 11801.54 55.74 56596.11 88888.00 2009-04-17 10:35:24.906 107 11801.57 55.77 56596.05 88888.00 2009-04-17 10:35:25.406 107 11801.65 55.74 56596.11 88888.00 2009-04-17 10:35:25.906 107 11801.54 55.80 56596.12 88888.00 2009-04-17 10:35:26.406 107 11801.51 55.85 56596.18 88888.00 2009-04-17 10:35:26.906 107 11801.57 55.94 56596.14 88888.00 2009-04-17 10:35:27.406 107 11801.58 55.95 56596.20 88888.00 2009-04-17 10:35:27.906 107 11801.62 56.05 56596.28 88888.00 2009-04-17 10:35:28.406 107 11801.62 56.09 56596.20 88888.00 2009-04-17 10:35:28.906 107 11801.66 56.18 56596.06 88888.00 2009-04-17 10:35:29.406 107 11801.52 56.25 56596.14 88888.00 2009-04-17 10:35:29.906 107 11801.46 56.26 56596.21 88888.00 2009-04-17 10:35:30.406 107 11801.49 56.22 56596.20 88888.00 2009-04-17 10:35:30.906 107 11801.50 56.30 56596.17 88888.00 2009-04-17 10:35:31.406 107 11801.42 56.33 56596.12 88888.00 2009-04-17 10:35:31.906 107 11801.43 56.39 56596.18 88888.00 2009-04-17 10:35:32.406 107 11801.52 56.37 56596.17 88888.00 2009-04-17 10:35:32.906 107 11801.60 56.43 56596.22 88888.00 2009-04-17 10:35:33.406 107 11801.61 56.47 56596.34 88888.00 2009-04-17 10:35:33.906 107 11801.49 56.41 56596.40 88888.00 2009-04-17 10:35:34.406 107 11801.49 56.49 56596.41 88888.00 2009-04-17 10:35:34.906 107 11801.53 56.50 56596.45 88888.00 2009-04-17 10:35:35.406 107 11801.57 56.52 56596.38 88888.00 2009-04-17 10:35:35.906 107 11801.66 56.50 56596.36 88888.00 2009-04-17 10:35:36.406 107 11801.61 56.53 56596.38 88888.00 2009-04-17 10:35:36.906 107 11801.66 56.63 56596.32 88888.00 2009-04-17 10:35:37.406 107 11801.68 56.60 56596.29 88888.00 2009-04-17 10:35:37.906 107 11801.75 56.58 56596.42 88888.00 2009-04-17 10:35:38.406 107 11801.77 56.60 56596.46 88888.00 2009-04-17 10:35:38.906 107 11801.71 56.72 56596.46 88888.00 2009-04-17 10:35:39.406 107 11801.65 56.68 56596.53 88888.00 2009-04-17 10:35:39.906 107 11801.60 56.61 56596.46 88888.00 2009-04-17 10:35:40.406 107 11801.65 56.59 56596.44 88888.00 2009-04-17 10:35:40.906 107 11801.63 56.60 56596.61 88888.00 2009-04-17 10:35:41.406 107 11801.70 56.60 56596.65 88888.00 2009-04-17 10:35:41.906 107 11801.87 56.47 56596.48 88888.00 2009-04-17 10:35:42.406 107 11801.88 56.48 56596.55 88888.00 2009-04-17 10:35:42.906 107 11801.84 56.39 56596.52 88888.00 2009-04-17 10:35:43.406 107 11801.86 56.40 56596.52 88888.00 2009-04-17 10:35:43.906 107 11801.85 56.40 56596.41 88888.00 2009-04-17 10:35:44.406 107 11801.91 56.39 56596.43 88888.00 2009-04-17 10:35:44.906 107 11801.98 56.38 56596.48 88888.00 2009-04-17 10:35:45.406 107 11802.08 56.20 56596.47 88888.00 2009-04-17 10:35:45.906 107 11802.04 56.15 56596.55 88888.00 2009-04-17 10:35:46.406 107 11802.03 56.17 56596.50 88888.00 2009-04-17 10:35:46.906 107 11802.02 56.18 56596.55 88888.00 2009-04-17 10:35:47.406 107 11802.03 56.12 56596.49 88888.00 2009-04-17 10:35:47.906 107 11801.92 56.10 56596.64 88888.00 2009-04-17 10:35:48.406 107 11801.99 56.10 56596.69 88888.00 2009-04-17 10:35:48.906 107 11802.05 55.95 56596.81 88888.00 2009-04-17 10:35:49.406 107 11802.07 55.88 56596.73 88888.00 2009-04-17 10:35:49.906 107 11802.10 55.89 56596.77 88888.00 2009-04-17 10:35:50.406 107 11802.02 55.80 56596.77 88888.00 2009-04-17 10:35:50.906 107 11802.05 55.77 56596.73 88888.00 2009-04-17 10:35:51.406 107 11802.08 55.75 56596.65 88888.00 2009-04-17 10:35:51.906 107 11802.07 55.65 56596.61 88888.00 2009-04-17 10:35:52.406 107 11802.06 55.68 56596.61 88888.00 2009-04-17 10:35:52.906 107 11801.98 55.63 56596.59 88888.00 2009-04-17 10:35:53.406 107 11802.03 55.58 56596.59 88888.00 2009-04-17 10:35:53.906 107 11802.03 55.54 56596.69 88888.00 2009-04-17 10:35:54.406 107 11801.98 55.49 56596.56 88888.00 2009-04-17 10:35:54.906 107 11801.98 55.44 56596.53 88888.00 2009-04-17 10:35:55.406 107 11801.99 55.45 56596.68 88888.00 2009-04-17 10:35:55.906 107 11801.95 55.45 56596.66 88888.00 2009-04-17 10:35:56.406 107 11801.92 55.49 56596.61 88888.00 2009-04-17 10:35:56.906 107 11801.93 55.37 56596.62 88888.00 2009-04-17 10:35:57.406 107 11801.89 55.31 56596.61 88888.00 2009-04-17 10:35:57.906 107 11801.87 55.28 56596.56 88888.00 2009-04-17 10:35:58.406 107 11801.83 55.23 56596.53 88888.00 2009-04-17 10:35:58.906 107 11801.72 55.24 56596.60 88888.00 2009-04-17 10:35:59.406 107 11801.70 55.27 56596.60 88888.00 2009-04-17 10:35:59.906 107 11801.77 55.29 56596.53 88888.00 2009-04-17 10:36:00.406 107 11801.70 55.31 56596.56 88888.00 2009-04-17 10:36:00.906 107 11801.72 55.29 56596.50 88888.00 2009-04-17 10:36:01.406 107 11801.59 55.38 56596.52 88888.00 2009-04-17 10:36:01.906 107 11801.46 55.46 56596.49 88888.00 2009-04-17 10:36:02.406 107 11801.43 55.41 56596.53 88888.00 2009-04-17 10:36:02.906 107 11801.37 55.46 56596.55 88888.00 2009-04-17 10:36:03.406 107 11801.27 55.47 56596.53 88888.00 2009-04-17 10:36:03.906 107 11801.14 55.53 56596.52 88888.00 2009-04-17 10:36:04.406 107 11800.92 55.47 56596.49 88888.00 2009-04-17 10:36:04.906 107 11800.90 55.51 56596.53 88888.00 2009-04-17 10:36:05.406 107 11800.99 55.57 56596.59 88888.00 2009-04-17 10:36:05.906 107 11800.91 55.65 56596.62 88888.00 2009-04-17 10:36:06.406 107 11800.88 55.79 56596.58 88888.00 2009-04-17 10:36:06.906 107 11800.72 55.80 56596.58 88888.00 2009-04-17 10:36:07.406 107 11800.64 55.81 56596.53 88888.00 2009-04-17 10:36:07.906 107 11800.70 55.91 56596.61 88888.00 2009-04-17 10:36:08.406 107 11800.69 55.92 56596.58 88888.00 2009-04-17 10:36:08.906 107 11800.70 55.86 56596.58 88888.00 2009-04-17 10:36:09.406 107 11800.48 55.94 56596.56 88888.00 2009-04-17 10:36:09.906 107 11800.38 55.95 56596.57 88888.00 2009-04-17 10:36:10.406 107 11800.38 55.97 56596.48 88888.00 2009-04-17 10:36:10.906 107 11800.29 55.95 56596.44 88888.00 2009-04-17 10:36:11.406 107 11800.19 55.96 56596.52 88888.00 2009-04-17 10:36:11.906 107 11800.17 56.06 56596.47 88888.00 2009-04-17 10:36:12.406 107 11800.11 56.08 56596.44 88888.00 2009-04-17 10:36:12.906 107 11800.05 56.05 56596.49 88888.00 2009-04-17 10:36:13.406 107 11799.96 56.11 56596.60 88888.00 2009-04-17 10:36:13.906 107 11799.98 56.18 56596.59 88888.00 2009-04-17 10:36:14.406 107 11799.84 56.21 56596.56 88888.00 2009-04-17 10:36:14.906 107 11799.74 56.25 56596.47 88888.00 2009-04-17 10:36:15.406 107 11799.60 56.28 56596.40 88888.00 2009-04-17 10:36:15.906 107 11799.55 56.29 56596.48 88888.00 2009-04-17 10:36:16.406 107 11799.66 56.39 56596.52 88888.00 2009-04-17 10:36:16.906 107 11799.64 56.45 56596.48 88888.00 2009-04-17 10:36:17.406 107 11799.62 56.37 56596.38 88888.00 2009-04-17 10:36:17.906 107 11799.66 56.46 56596.45 88888.00 2009-04-17 10:36:18.406 107 11799.58 56.55 56596.50 88888.00 2009-04-17 10:36:18.906 107 11799.59 56.59 56596.56 88888.00 2009-04-17 10:36:19.406 107 11799.47 56.68 56596.53 88888.00 2009-04-17 10:36:19.906 107 11799.40 56.65 56596.52 88888.00 2009-04-17 10:36:20.406 107 11799.35 56.56 56596.40 88888.00 2009-04-17 10:36:20.906 107 11799.35 56.72 56596.34 88888.00 2009-04-17 10:36:21.406 107 11799.24 56.72 56596.35 88888.00 2009-04-17 10:36:21.906 107 11799.12 56.77 56596.36 88888.00 2009-04-17 10:36:22.406 107 11799.22 56.73 56596.34 88888.00 2009-04-17 10:36:22.906 107 11799.27 56.76 56596.44 88888.00 2009-04-17 10:36:23.406 107 11799.27 56.90 56596.38 88888.00 2009-04-17 10:36:23.906 107 11799.24 56.97 56596.41 88888.00 2009-04-17 10:36:24.406 107 11799.13 57.02 56596.40 88888.00 2009-04-17 10:36:24.906 107 11799.00 57.09 56596.50 88888.00 2009-04-17 10:36:25.406 107 11798.91 57.12 56596.47 88888.00 2009-04-17 10:36:25.906 107 11798.95 57.11 56596.40 88888.00 2009-04-17 10:36:26.406 107 11798.99 57.04 56596.46 88888.00 2009-04-17 10:36:26.906 107 11798.90 57.09 56596.42 88888.00 2009-04-17 10:36:27.406 107 11798.85 57.16 56596.47 88888.00 2009-04-17 10:36:27.906 107 11798.89 57.21 56596.45 88888.00 2009-04-17 10:36:28.406 107 11798.80 57.20 56596.46 88888.00 2009-04-17 10:36:28.906 107 11798.83 57.29 56596.47 88888.00 2009-04-17 10:36:29.406 107 11798.85 57.31 56596.52 88888.00 2009-04-17 10:36:29.906 107 11798.75 57.32 56596.46 88888.00 2009-04-17 10:36:30.406 107 11798.79 57.38 56596.44 88888.00 2009-04-17 10:36:30.906 107 11798.58 57.39 56596.40 88888.00 2009-04-17 10:36:31.406 107 11798.66 57.33 56596.47 88888.00 2009-04-17 10:36:31.906 107 11798.70 57.34 56596.38 88888.00 2009-04-17 10:36:32.406 107 11798.69 57.24 56596.43 88888.00 2009-04-17 10:36:32.906 107 11798.72 57.31 56596.47 88888.00 2009-04-17 10:36:33.406 107 11798.72 57.27 56596.50 88888.00 2009-04-17 10:36:33.906 107 11798.65 57.30 56596.53 88888.00 2009-04-17 10:36:34.406 107 11798.65 57.37 56596.66 88888.00 2009-04-17 10:36:34.906 107 11798.65 57.33 56596.59 88888.00 2009-04-17 10:36:35.406 107 11798.66 57.31 56596.60 88888.00 2009-04-17 10:36:35.906 107 11798.68 57.37 56596.50 88888.00 2009-04-17 10:36:36.406 107 11798.70 57.32 56596.45 88888.00 2009-04-17 10:36:36.906 107 11798.77 57.24 56596.52 88888.00 2009-04-17 10:36:37.406 107 11798.79 57.17 56596.43 88888.00 2009-04-17 10:36:37.906 107 11798.83 57.17 56596.37 88888.00 2009-04-17 10:36:38.406 107 11798.82 57.06 56596.55 88888.00 2009-04-17 10:36:38.906 107 11798.75 57.09 56596.56 88888.00 2009-04-17 10:36:39.406 107 11798.72 57.03 56596.55 88888.00 2009-04-17 10:36:39.906 107 11798.88 56.93 56596.54 88888.00 2009-04-17 10:36:40.406 107 11798.97 56.86 56596.53 88888.00 2009-04-17 10:36:40.906 107 11798.97 56.82 56596.58 88888.00 2009-04-17 10:36:41.406 107 11798.83 56.78 56596.57 88888.00 2009-04-17 10:36:41.906 107 11798.80 56.73 56596.55 88888.00 2009-04-17 10:36:42.406 107 11798.82 56.69 56596.57 88888.00 2009-04-17 10:36:42.906 107 11798.81 56.72 56596.61 88888.00 2009-04-17 10:36:43.406 107 11798.82 56.65 56596.62 88888.00 2009-04-17 10:36:43.906 107 11798.90 56.52 56596.64 88888.00 2009-04-17 10:36:44.406 107 11798.94 56.49 56596.60 88888.00 2009-04-17 10:36:44.906 107 11798.99 56.40 56596.69 88888.00 2009-04-17 10:36:45.406 107 11798.95 56.37 56596.77 88888.00 2009-04-17 10:36:45.906 107 11798.90 56.30 56596.71 88888.00 2009-04-17 10:36:46.406 107 11798.94 56.18 56596.71 88888.00 2009-04-17 10:36:46.906 107 11798.97 56.02 56596.72 88888.00 2009-04-17 10:36:47.406 107 11798.91 55.99 56596.64 88888.00 2009-04-17 10:36:47.906 107 11798.95 55.99 56596.72 88888.00 2009-04-17 10:36:48.406 107 11798.99 55.86 56596.81 88888.00 2009-04-17 10:36:48.906 107 11799.00 55.72 56596.84 88888.00 2009-04-17 10:36:49.406 107 11798.94 55.60 56596.93 88888.00 2009-04-17 10:36:49.906 107 11798.92 55.44 56596.85 88888.00 2009-04-17 10:36:50.406 107 11798.83 55.38 56596.73 88888.00 2009-04-17 10:36:50.906 107 11798.67 55.33 56596.71 88888.00 2009-04-17 10:36:51.406 107 11798.62 55.39 56596.73 88888.00 2009-04-17 10:36:51.906 107 11798.65 55.35 56596.76 88888.00 2009-04-17 10:36:52.406 107 11798.69 55.28 56596.80 88888.00 2009-04-17 10:36:52.906 107 11798.71 55.18 56596.82 88888.00 2009-04-17 10:36:53.406 107 11798.79 55.07 56596.72 88888.00 2009-04-17 10:36:53.906 107 11798.80 55.04 56596.65 88888.00 2009-04-17 10:36:54.406 107 11798.74 54.97 56596.70 88888.00 2009-04-17 10:36:54.906 107 11798.66 54.85 56596.67 88888.00 2009-04-17 10:36:55.406 107 11798.66 54.83 56596.67 88888.00 2009-04-17 10:36:55.906 107 11798.54 54.66 56596.55 88888.00 2009-04-17 10:36:56.406 107 11798.41 54.48 56596.50 88888.00 2009-04-17 10:36:56.906 107 11798.33 54.52 56596.65 88888.00 2009-04-17 10:36:57.406 107 11798.35 54.52 56596.74 88888.00 2009-04-17 10:36:57.906 107 11798.29 54.46 56596.71 88888.00 2009-04-17 10:36:58.406 107 11798.25 54.34 56596.73 88888.00 2009-04-17 10:36:58.906 107 11798.13 54.32 56596.71 88888.00 2009-04-17 10:36:59.406 107 11798.03 54.32 56596.48 88888.00 2009-04-17 10:36:59.906 107 11797.93 54.25 56596.45 88888.00 2009-04-17 10:37:00.406 107 11797.84 54.23 56596.40 88888.00 2009-04-17 10:37:00.906 107 11797.78 54.15 56596.44 88888.00 2009-04-17 10:37:01.406 107 11797.71 54.07 56596.38 88888.00 2009-04-17 10:37:01.906 107 11797.68 53.97 56596.36 88888.00 2009-04-17 10:37:02.406 107 11797.61 53.95 56596.30 88888.00 2009-04-17 10:37:02.906 107 11797.58 53.86 56596.19 88888.00 2009-04-17 10:37:03.406 107 11797.47 53.88 56596.23 88888.00 2009-04-17 10:37:03.906 107 11797.31 53.85 56596.33 88888.00 2009-04-17 10:37:04.406 107 11797.32 53.76 56596.30 88888.00 2009-04-17 10:37:04.906 107 11797.32 53.73 56596.34 88888.00 2009-04-17 10:37:05.406 107 11797.10 53.70 56596.30 88888.00 2009-04-17 10:37:05.906 107 11796.98 53.68 56596.20 88888.00 2009-04-17 10:37:06.406 107 11796.86 53.56 56596.16 88888.00 2009-04-17 10:37:06.906 107 11796.70 53.57 56596.29 88888.00 2009-04-17 10:37:07.406 107 11796.66 53.66 56596.20 88888.00 2009-04-17 10:37:07.906 107 11796.50 53.72 56596.16 88888.00 2009-04-17 10:37:08.406 107 11796.39 53.72 56596.13 88888.00 2009-04-17 10:37:08.906 107 11796.36 53.63 56596.12 88888.00 2009-04-17 10:37:09.406 107 11796.18 53.58 56596.21 88888.00 2009-04-17 10:37:09.906 107 11795.94 53.53 56596.30 88888.00 2009-04-17 10:37:10.406 107 11795.89 53.58 56596.19 88888.00 2009-04-17 10:37:10.906 107 11795.80 53.63 56596.11 88888.00 2009-04-17 10:37:11.406 107 11795.70 53.64 56596.14 88888.00 2009-04-17 10:37:11.906 107 11795.53 53.55 56596.22 88888.00 2009-04-17 10:37:12.406 107 11795.48 53.57 56596.12 88888.00 2009-04-17 10:37:12.906 107 11795.46 53.64 56596.14 88888.00 2009-04-17 10:37:13.406 107 11795.40 53.62 56596.20 88888.00 2009-04-17 10:37:13.906 107 11795.22 53.66 56596.07 88888.00 2009-04-17 10:37:14.406 107 11795.04 53.78 56596.12 88888.00 2009-04-17 10:37:14.906 107 11794.86 53.81 56596.13 88888.00 2009-04-17 10:37:15.406 107 11794.75 53.82 56596.09 88888.00 2009-04-17 10:37:15.906 107 11794.68 53.87 56596.10 88888.00 2009-04-17 10:37:16.406 107 11794.64 53.94 56596.14 88888.00 2009-04-17 10:37:16.906 107 11794.54 54.04 56596.17 88888.00 2009-04-17 10:37:17.406 107 11794.40 54.08 56596.16 88888.00 2009-04-17 10:37:17.906 107 11794.39 54.16 56596.12 88888.00 2009-04-17 10:37:18.406 107 11794.22 54.17 56596.01 88888.00 2009-04-17 10:37:18.906 107 11794.09 54.21 56596.00 88888.00 2009-04-17 10:37:19.406 107 11794.00 54.27 56596.05 88888.00 2009-04-17 10:37:19.906 107 11793.98 54.34 56596.03 88888.00 2009-04-17 10:37:20.406 107 11794.00 54.43 56596.05 88888.00 2009-04-17 10:37:20.906 107 11793.90 54.50 56596.22 88888.00 2009-04-17 10:37:21.406 107 11793.86 54.58 56596.13 88888.00 2009-04-17 10:37:21.906 107 11793.76 54.65 56596.08 88888.00 2009-04-17 10:37:22.406 107 11793.62 54.77 56596.02 88888.00 2009-04-17 10:37:22.906 107 11793.61 54.93 56595.98 88888.00 2009-04-17 10:37:23.406 107 11793.58 55.02 56596.02 88888.00 2009-04-17 10:37:23.906 107 11793.51 54.96 56595.99 88888.00 2009-04-17 10:37:24.406 107 11793.35 55.07 56595.99 88888.00 2009-04-17 10:37:24.906 107 11793.39 55.25 56596.12 88888.00 2009-04-17 10:37:25.406 107 11793.45 55.33 56596.07 88888.00 2009-04-17 10:37:25.906 107 11793.34 55.48 56596.03 88888.00 2009-04-17 10:37:26.406 107 11793.29 55.55 56596.02 88888.00 2009-04-17 10:37:26.906 107 11793.30 55.63 56596.07 88888.00 2009-04-17 10:37:27.406 107 11793.32 55.78 56596.11 88888.00 2009-04-17 10:37:27.906 107 11793.31 55.88 56595.99 88888.00 2009-04-17 10:37:28.406 107 11793.27 55.95 56595.98 88888.00 2009-04-17 10:37:28.906 107 11793.28 56.02 56596.09 88888.00 2009-04-17 10:37:29.406 107 11793.24 56.06 56596.03 88888.00 2009-04-17 10:37:29.906 107 11793.30 56.17 56596.21 88888.00 2009-04-17 10:37:30.406 107 11793.30 56.25 56596.19 88888.00 2009-04-17 10:37:30.906 107 11793.34 56.36 56596.12 88888.00 2009-04-17 10:37:31.406 107 11793.19 56.51 56596.08 88888.00 2009-04-17 10:37:31.906 107 11793.15 56.73 56596.05 88888.00 2009-04-17 10:37:32.406 107 11793.18 56.77 56595.95 88888.00 2009-04-17 10:37:32.906 107 11793.33 56.86 56595.88 88888.00 2009-04-17 10:37:33.406 107 11793.43 56.86 56596.09 88888.00 2009-04-17 10:37:33.906 107 11793.34 56.90 56596.07 88888.00 2009-04-17 10:37:34.406 107 11793.44 57.06 56596.03 88888.00 2009-04-17 10:37:34.906 107 11793.52 57.18 56596.16 88888.00 2009-04-17 10:37:35.406 107 11793.56 57.33 56596.12 88888.00 2009-04-17 10:37:35.906 107 11793.56 57.44 56596.17 88888.00 2009-04-17 10:37:36.406 107 11793.57 57.50 56596.30 88888.00 2009-04-17 10:37:36.906 107 11793.68 57.57 56596.34 88888.00 2009-04-17 10:37:37.406 107 11793.84 57.70 56596.38 88888.00 2009-04-17 10:37:37.906 107 11793.80 57.72 56596.36 88888.00 2009-04-17 10:37:38.406 107 11793.76 57.83 56596.35 88888.00 2009-04-17 10:37:38.906 107 11793.90 57.88 56596.36 88888.00 2009-04-17 10:37:39.406 107 11793.99 57.90 56596.38 88888.00 2009-04-17 10:37:39.906 107 11794.03 57.92 56596.37 88888.00 2009-04-17 10:37:40.406 107 11794.08 58.07 56596.47 88888.00 2009-04-17 10:37:40.906 107 11794.18 58.13 56596.58 88888.00 2009-04-17 10:37:41.406 107 11794.18 58.08 56596.61 88888.00 2009-04-17 10:37:41.906 107 11794.33 58.04 56596.74 88888.00 2009-04-17 10:37:42.406 107 11794.45 58.11 56596.69 88888.00 2009-04-17 10:37:42.906 107 11794.44 58.11 56596.66 88888.00 2009-04-17 10:37:43.406 107 11794.59 58.13 56596.80 88888.00 2009-04-17 10:37:43.906 107 11794.68 58.15 56596.77 88888.00 2009-04-17 10:37:44.406 107 11794.76 58.23 56596.64 88888.00 2009-04-17 10:37:44.906 107 11794.81 58.15 56596.52 88888.00 2009-04-17 10:37:45.406 107 11794.81 58.13 56596.67 88888.00 2009-04-17 10:37:45.906 107 11794.84 58.21 56596.79 88888.00 2009-04-17 10:37:46.406 107 11795.01 58.09 56596.79 88888.00 2009-04-17 10:37:46.906 107 11794.99 58.08 56596.77 88888.00 2009-04-17 10:37:47.406 107 11794.97 58.17 56596.81 88888.00 2009-04-17 10:37:47.906 107 11795.03 58.18 56596.66 88888.00 2009-04-17 10:37:48.406 107 11795.02 58.17 56596.56 88888.00 2009-04-17 10:37:48.906 107 11795.08 58.03 56596.60 88888.00 2009-04-17 10:37:49.406 107 11795.18 58.02 56596.71 88888.00 2009-04-17 10:37:49.906 107 11795.15 58.03 56596.72 88888.00 2009-04-17 10:37:50.406 107 11795.09 58.12 56596.66 88888.00 2009-04-17 10:37:50.906 107 11795.20 58.21 56596.72 88888.00 2009-04-17 10:37:51.406 107 11795.31 58.24 56596.71 88888.00 2009-04-17 10:37:51.906 107 11795.44 58.17 56596.68 88888.00 2009-04-17 10:37:52.406 107 11795.44 58.11 56596.74 88888.00 2009-04-17 10:37:52.906 107 11795.46 58.10 56596.76 88888.00 2009-04-17 10:37:53.406 107 11795.54 58.05 56596.83 88888.00 2009-04-17 10:37:53.906 107 11795.47 58.09 56596.83 88888.00 2009-04-17 10:37:54.406 107 11795.54 57.99 56596.59 88888.00 2009-04-17 10:37:54.906 107 11795.66 57.92 56596.62 88888.00 2009-04-17 10:37:55.406 107 11795.79 57.89 56596.80 88888.00 2009-04-17 10:37:55.906 107 11795.65 57.94 56596.69 88888.00 2009-04-17 10:37:56.406 107 11795.57 57.92 56596.77 88888.00 2009-04-17 10:37:56.906 107 11795.65 57.79 56596.81 88888.00 2009-04-17 10:37:57.406 107 11795.66 57.79 56596.64 88888.00 2009-04-17 10:37:57.906 107 11795.57 57.89 56596.57 88888.00 2009-04-17 10:37:58.406 107 11795.49 57.82 56596.54 88888.00 2009-04-17 10:37:58.906 107 11795.43 57.80 56596.59 88888.00 2009-04-17 10:37:59.406 107 11795.49 57.73 56596.57 88888.00 2009-04-17 10:37:59.906 107 11795.46 57.73 56596.53 88888.00 2009-04-17 10:38:00.406 107 11795.32 57.82 56596.48 88888.00 2009-04-17 10:38:00.906 107 11795.33 57.83 56596.50 88888.00 2009-04-17 10:38:01.406 107 11795.33 57.71 56596.62 88888.00 2009-04-17 10:38:01.906 107 11795.35 57.67 56596.59 88888.00 2009-04-17 10:38:02.406 107 11795.43 57.63 56596.56 88888.00 2009-04-17 10:38:02.906 107 11795.41 57.73 56596.55 88888.00 2009-04-17 10:38:03.406 107 11795.26 57.79 56596.60 88888.00 2009-04-17 10:38:03.906 107 11795.25 57.71 56596.62 88888.00 2009-04-17 10:38:04.406 107 11795.12 57.70 56596.64 88888.00 2009-04-17 10:38:04.906 107 11795.07 57.65 56596.60 88888.00 2009-04-17 10:38:05.406 107 11795.12 57.70 56596.58 88888.00 2009-04-17 10:38:05.906 107 11795.01 57.78 56596.72 88888.00 2009-04-17 10:38:06.406 107 11795.02 57.75 56596.65 88888.00 2009-04-17 10:38:06.906 107 11795.07 57.78 56596.58 88888.00 2009-04-17 10:38:07.406 107 11795.02 57.75 56596.57 88888.00 2009-04-17 10:38:07.906 107 11795.02 57.64 56596.70 88888.00 2009-04-17 10:38:08.406 107 11794.87 57.63 56596.59 88888.00 2009-04-17 10:38:08.906 107 11794.71 57.65 56596.49 88888.00 2009-04-17 10:38:09.406 107 11794.63 57.64 56596.45 88888.00 2009-04-17 10:38:09.906 107 11794.64 57.71 56596.45 88888.00 2009-04-17 10:38:10.406 107 11794.55 57.68 56596.45 88888.00 2009-04-17 10:38:10.906 107 11794.54 57.67 56596.43 88888.00 2009-04-17 10:38:11.406 107 11794.42 57.60 56596.43 88888.00 2009-04-17 10:38:11.906 107 11794.43 57.60 56596.38 88888.00 2009-04-17 10:38:12.406 107 11794.35 57.53 56596.41 88888.00 2009-04-17 10:38:12.906 107 11794.23 57.52 56596.33 88888.00 2009-04-17 10:38:13.406 107 11794.16 57.49 56596.38 88888.00 2009-04-17 10:38:13.906 107 11794.17 57.40 56596.34 88888.00 2009-04-17 10:38:14.406 107 11794.09 57.40 56596.32 88888.00 2009-04-17 10:38:14.906 107 11794.12 57.43 56596.38 88888.00 2009-04-17 10:38:15.406 107 11794.08 57.44 56596.32 88888.00 2009-04-17 10:38:15.906 107 11793.94 57.40 56596.44 88888.00 2009-04-17 10:38:16.406 107 11793.77 57.34 56596.47 88888.00 2009-04-17 10:38:16.906 107 11793.79 57.40 56596.32 88888.00 2009-04-17 10:38:17.406 107 11793.73 57.42 56596.30 88888.00 2009-04-17 10:38:17.906 107 11793.68 57.43 56596.19 88888.00 2009-04-17 10:38:18.406 107 11793.56 57.46 56596.17 88888.00 2009-04-17 10:38:18.906 107 11793.53 57.44 56596.19 88888.00 2009-04-17 10:38:19.406 107 11793.50 57.43 56596.12 88888.00 2009-04-17 10:38:19.906 107 11793.44 57.44 56596.18 88888.00 2009-04-17 10:38:20.406 107 11793.35 57.44 56596.23 88888.00 2009-04-17 10:38:20.906 107 11793.30 57.41 56596.21 88888.00 2009-04-17 10:38:21.406 107 11793.24 57.36 56596.21 88888.00 2009-04-17 10:38:21.906 107 11793.19 57.33 56596.19 88888.00 2009-04-17 10:38:22.406 107 11793.16 57.29 56596.18 88888.00 2009-04-17 10:38:22.906 107 11793.05 57.24 56596.21 88888.00 2009-04-17 10:38:23.406 107 11793.00 57.24 56596.31 88888.00 2009-04-17 10:38:23.906 107 11792.98 57.29 56596.12 88888.00 2009-04-17 10:38:24.406 107 11792.94 57.28 56596.09 88888.00 2009-04-17 10:38:24.906 107 11792.91 57.22 56596.06 88888.00 2009-04-17 10:38:25.406 107 11792.80 57.14 56596.12 88888.00 2009-04-17 10:38:25.906 107 11792.64 57.07 56596.08 88888.00 2009-04-17 10:38:26.406 107 11792.70 57.01 56595.95 88888.00 2009-04-17 10:38:26.906 107 11792.76 57.00 56595.95 88888.00 2009-04-17 10:38:27.406 107 11792.72 56.97 56596.05 88888.00 2009-04-17 10:38:27.906 107 11792.78 56.91 56596.11 88888.00 2009-04-17 10:38:28.406 107 11792.80 56.85 56596.03 88888.00 2009-04-17 10:38:28.906 107 11792.80 56.67 56595.99 88888.00 2009-04-17 10:38:29.406 107 11792.88 56.61 56596.08 88888.00 2009-04-17 10:38:29.906 107 11792.88 56.42 56596.06 88888.00 2009-04-17 10:38:30.406 107 11792.83 56.31 56596.05 88888.00 2009-04-17 10:38:30.906 107 11792.82 56.28 56596.01 88888.00 2009-04-17 10:38:31.406 107 11792.95 56.09 56596.03 88888.00 2009-04-17 10:38:31.906 107 11793.02 55.95 56596.06 88888.00 2009-04-17 10:38:32.406 107 11793.10 55.89 56596.10 88888.00 2009-04-17 10:38:32.906 107 11793.18 55.74 56596.29 88888.00 2009-04-17 10:38:33.406 107 11793.12 55.63 56596.23 88888.00 2009-04-17 10:38:33.906 107 11793.10 55.53 56596.01 88888.00 2009-04-17 10:38:34.406 107 11793.06 55.45 56595.98 88888.00 2009-04-17 10:38:34.906 107 11793.17 55.40 56596.06 88888.00 2009-04-17 10:38:35.406 107 11793.20 55.25 56596.03 88888.00 2009-04-17 10:38:35.906 107 11793.06 55.17 56595.97 88888.00 2009-04-17 10:38:36.406 107 11793.02 55.09 56596.13 88888.00 2009-04-17 10:38:36.906 107 11793.11 55.08 56596.10 88888.00 2009-04-17 10:38:37.406 107 11793.02 55.02 56595.98 88888.00 2009-04-17 10:38:37.906 107 11793.02 54.93 56596.02 88888.00 2009-04-17 10:38:38.406 107 11793.10 54.82 56596.20 88888.00 2009-04-17 10:38:38.906 107 11793.05 54.70 56596.33 88888.00 2009-04-17 10:38:39.406 107 11793.08 54.67 56596.28 88888.00 2009-04-17 10:38:39.906 107 11793.08 54.67 56596.34 88888.00 2009-04-17 10:38:40.406 107 11793.10 54.66 56596.38 88888.00 2009-04-17 10:38:40.906 107 11793.13 54.64 56596.18 88888.00 2009-04-17 10:38:41.406 107 11793.11 54.60 56596.09 88888.00 2009-04-17 10:38:41.906 107 11793.15 54.55 56596.03 88888.00 2009-04-17 10:38:42.406 107 11793.17 54.46 56596.03 88888.00 2009-04-17 10:38:42.906 107 11793.21 54.49 56596.05 88888.00 2009-04-17 10:38:43.406 107 11793.29 54.39 56596.14 88888.00 2009-04-17 10:38:43.906 107 11793.38 54.32 56596.11 88888.00 2009-04-17 10:38:44.406 107 11793.49 54.14 56596.21 88888.00 2009-04-17 10:38:44.906 107 11793.61 54.04 56596.23 88888.00 2009-04-17 10:38:45.406 107 11793.65 53.88 56596.18 88888.00 2009-04-17 10:38:45.906 107 11793.69 53.93 56596.23 88888.00 2009-04-17 10:38:46.406 107 11793.77 53.87 56596.30 88888.00 2009-04-17 10:38:46.906 107 11793.85 53.77 56596.20 88888.00 2009-04-17 10:38:47.406 107 11794.01 53.64 56596.08 88888.00 2009-04-17 10:38:47.906 107 11794.10 53.46 56596.09 88888.00 2009-04-17 10:38:48.406 107 11794.22 53.41 56596.11 88888.00 2009-04-17 10:38:48.906 107 11794.17 53.38 56596.14 88888.00 2009-04-17 10:38:49.406 107 11794.16 53.32 56596.17 88888.00 2009-04-17 10:38:49.906 107 11794.14 53.23 56596.21 88888.00 2009-04-17 10:38:50.406 107 11794.17 53.14 56596.13 88888.00 2009-04-17 10:38:50.906 107 11794.34 53.04 56596.16 88888.00 2009-04-17 10:38:51.406 107 11794.40 52.99 56596.13 88888.00 2009-04-17 10:38:51.906 107 11794.31 52.96 56596.06 88888.00 2009-04-17 10:38:52.406 107 11794.31 52.87 56596.16 88888.00 2009-04-17 10:38:52.906 107 11794.28 52.73 56596.21 88888.00 2009-04-17 10:38:53.406 107 11794.31 52.61 56596.24 88888.00 2009-04-17 10:38:53.906 107 11794.33 52.50 56596.21 88888.00 2009-04-17 10:38:54.406 107 11794.33 52.53 56596.09 88888.00 2009-04-17 10:38:54.906 107 11794.40 52.43 56596.08 88888.00 2009-04-17 10:38:55.406 107 11794.25 52.38 56596.07 88888.00 2009-04-17 10:38:55.906 107 11794.24 52.28 56596.09 88888.00 2009-04-17 10:38:56.406 107 11794.26 52.18 56595.94 88888.00 2009-04-17 10:38:56.906 107 11794.19 52.10 56595.93 88888.00 2009-04-17 10:38:57.406 107 11794.14 51.89 56595.89 88888.00 2009-04-17 10:38:57.906 107 11794.03 51.88 56595.83 88888.00 2009-04-17 10:38:58.406 107 11794.03 51.92 56595.78 88888.00 2009-04-17 10:38:58.906 107 11794.02 51.96 56595.75 88888.00 2009-04-17 10:38:59.406 107 11794.00 51.91 56595.69 88888.00 2009-04-17 10:38:59.906 107 11794.07 51.87 56595.77 88888.00 2009-04-17 10:39:00.406 107 11793.88 51.81 56595.70 88888.00 2009-04-17 10:39:00.906 107 11793.84 51.80 56595.65 88888.00 2009-04-17 10:39:01.406 107 11793.95 51.81 56595.71 88888.00 2009-04-17 10:39:01.906 107 11793.80 51.82 56595.70 88888.00 2009-04-17 10:39:02.406 107 11793.66 51.81 56595.64 88888.00 2009-04-17 10:39:02.906 107 11793.67 51.75 56595.78 88888.00 2009-04-17 10:39:03.406 107 11793.66 51.72 56595.79 88888.00 2009-04-17 10:39:03.906 107 11793.60 51.67 56595.90 88888.00 2009-04-17 10:39:04.406 107 11793.55 51.65 56595.83 88888.00 2009-04-17 10:39:04.906 107 11793.52 51.71 56595.72 88888.00 2009-04-17 10:39:05.406 107 11793.46 51.64 56595.72 88888.00 2009-04-17 10:39:05.906 107 11793.39 51.60 56595.72 88888.00 2009-04-17 10:39:06.406 107 11793.30 51.57 56595.75 88888.00 2009-04-17 10:39:06.906 107 11793.32 51.48 56595.72 88888.00 2009-04-17 10:39:07.406 107 11793.20 51.39 56595.69 88888.00 2009-04-17 10:39:07.906 107 11793.16 51.34 56595.66 88888.00 2009-04-17 10:39:08.406 107 11793.08 51.38 56595.60 88888.00 2009-04-17 10:39:08.906 107 11792.94 51.32 56595.57 88888.00 2009-04-17 10:39:09.406 107 11792.91 51.50 56595.52 88888.00 2009-04-17 10:39:09.906 107 11792.90 51.47 56595.57 88888.00 2009-04-17 10:39:10.406 107 11792.82 51.40 56595.59 88888.00 2009-04-17 10:39:10.906 107 11792.56 51.42 56595.60 88888.00 2009-04-17 10:39:11.406 107 11792.45 51.43 56595.51 88888.00 2009-04-17 10:39:11.906 107 11792.50 51.55 56595.49 88888.00 2009-04-17 10:39:12.406 107 11792.41 51.60 56595.38 88888.00 2009-04-17 10:39:12.906 107 11792.41 51.67 56595.50 88888.00 2009-04-17 10:39:13.406 107 11792.28 51.74 56595.70 88888.00 2009-04-17 10:39:13.906 107 11792.05 51.69 56595.63 88888.00 2009-04-17 10:39:14.406 107 11791.97 51.62 56595.54 88888.00 2009-04-17 10:39:14.906 107 11791.99 51.77 56595.54 88888.00 2009-04-17 10:39:15.406 107 11791.98 51.82 56595.51 88888.00 2009-04-17 10:39:15.906 107 11791.79 51.85 56595.48 88888.00 2009-04-17 10:39:16.406 107 11791.86 51.80 56595.51 88888.00 2009-04-17 10:39:16.906 107 11791.83 51.84 56595.61 88888.00 2009-04-17 10:39:17.406 107 11791.69 51.94 56595.55 88888.00 2009-04-17 10:39:17.906 107 11791.63 52.02 56595.54 88888.00 2009-04-17 10:39:18.406 107 11791.56 52.14 56595.63 88888.00 2009-04-17 10:39:18.906 107 11791.56 52.14 56595.60 88888.00 2009-04-17 10:39:19.406 107 11791.43 52.21 56595.64 88888.00 2009-04-17 10:39:19.906 107 11791.34 52.31 56595.65 88888.00 2009-04-17 10:39:20.406 107 11791.23 52.42 56595.71 88888.00 2009-04-17 10:39:20.906 107 11791.23 52.44 56595.83 88888.00 2009-04-17 10:39:21.406 107 11791.38 52.55 56596.05 88888.00 2009-04-17 10:39:21.906 107 11791.26 52.67 56596.11 88888.00 2009-04-17 10:39:22.406 107 11791.09 52.73 56596.13 88888.00 2009-04-17 10:39:22.906 107 11791.11 52.73 56596.21 88888.00 2009-04-17 10:39:23.406 107 11791.16 52.74 56596.14 88888.00 2009-04-17 10:39:23.906 107 11791.06 52.74 56595.95 88888.00 2009-04-17 10:39:24.406 107 11791.09 52.84 56595.91 88888.00 2009-04-17 10:39:24.906 107 11791.08 52.92 56595.74 88888.00 2009-04-17 10:39:25.406 107 11790.97 52.82 56595.54 88888.00 2009-04-17 10:39:25.906 107 11790.97 52.89 56595.57 88888.00 2009-04-17 10:39:26.406 107 11790.97 52.86 56595.62 88888.00 2009-04-17 10:39:26.906 107 11791.15 52.89 56595.64 88888.00 2009-04-17 10:39:27.406 107 11791.13 53.00 56595.55 88888.00 2009-04-17 10:39:27.906 107 11791.08 53.09 56595.50 88888.00 2009-04-17 10:39:28.406 107 11791.22 53.10 56595.54 88888.00 2009-04-17 10:39:28.906 107 11791.20 53.04 56595.41 88888.00 2009-04-17 10:39:29.406 107 11791.21 53.03 56595.41 88888.00 2009-04-17 10:39:29.906 107 11791.26 53.10 56595.43 88888.00 2009-04-17 10:39:30.406 107 11791.18 53.13 56595.39 88888.00 2009-04-17 10:39:30.906 107 11791.22 53.11 56595.49 88888.00 2009-04-17 10:39:31.406 107 11791.18 53.13 56595.66 88888.00 2009-04-17 10:39:31.906 107 11791.26 53.19 56595.64 88888.00 2009-04-17 10:39:32.406 107 11791.25 53.22 56595.57 88888.00 2009-04-17 10:39:32.906 107 11791.26 53.12 56595.61 88888.00 2009-04-17 10:39:33.406 107 11791.34 53.07 56595.63 88888.00 2009-04-17 10:39:33.906 107 11791.45 53.15 56595.55 88888.00 2009-04-17 10:39:34.406 107 11791.53 53.21 56595.58 88888.00 2009-04-17 10:39:34.906 107 11791.60 53.24 56595.51 88888.00 2009-04-17 10:39:35.406 107 11791.60 53.25 56595.43 88888.00 2009-04-17 10:39:35.906 107 11791.64 53.19 56595.50 88888.00 2009-04-17 10:39:36.406 107 11791.83 53.23 56595.57 88888.00 2009-04-17 10:39:36.906 107 11791.85 53.21 56595.62 88888.00 2009-04-17 10:39:37.406 107 11791.92 53.14 56595.62 88888.00 2009-04-17 10:39:37.906 107 11791.92 53.13 56595.71 88888.00 2009-04-17 10:39:38.406 107 11791.99 53.15 56595.69 88888.00 2009-04-17 10:39:38.906 107 11791.97 53.23 56595.53 88888.00 2009-04-17 10:39:39.406 107 11791.96 53.21 56595.54 88888.00 2009-04-17 10:39:39.906 107 11791.99 53.15 56595.61 88888.00 2009-04-17 10:39:40.406 107 11792.09 53.10 56595.67 88888.00 2009-04-17 10:39:40.906 107 11792.23 53.05 56595.72 88888.00 2009-04-17 10:39:41.406 107 11792.18 53.05 56595.76 88888.00 2009-04-17 10:39:41.906 107 11792.09 52.97 56595.55 88888.00 2009-04-17 10:39:42.406 107 11792.20 52.93 56595.46 88888.00 2009-04-17 10:39:42.906 107 11792.17 52.92 56595.49 88888.00 2009-04-17 10:39:43.406 107 11792.21 52.93 56595.62 88888.00 2009-04-17 10:39:43.906 107 11792.26 52.95 56595.60 88888.00 2009-04-17 10:39:44.406 107 11792.32 52.84 56595.66 88888.00 2009-04-17 10:39:44.906 107 11792.42 52.95 56595.76 88888.00 2009-04-17 10:39:45.406 107 11792.43 53.04 56595.82 88888.00 2009-04-17 10:39:45.906 107 11792.32 52.99 56595.71 88888.00 2009-04-17 10:39:46.406 107 11792.35 52.92 56595.72 88888.00 2009-04-17 10:39:46.906 107 11792.23 52.90 56595.77 88888.00 2009-04-17 10:39:47.406 107 11792.19 53.01 56595.64 88888.00 2009-04-17 10:39:47.906 107 11792.34 52.92 56595.70 88888.00 2009-04-17 10:39:48.406 107 11792.35 52.92 56595.83 88888.00 2009-04-17 10:39:48.906 107 11792.38 52.97 56595.74 88888.00 2009-04-17 10:39:49.406 107 11792.31 53.01 56595.59 88888.00 2009-04-17 10:39:49.906 107 11792.26 53.05 56595.63 88888.00 2009-04-17 10:39:50.406 107 11792.27 53.09 56595.75 88888.00 2009-04-17 10:39:50.906 107 11792.35 53.12 56595.73 88888.00 2009-04-17 10:39:51.406 107 11792.38 53.17 56595.74 88888.00 2009-04-17 10:39:51.906 107 11792.30 53.06 56595.59 88888.00 2009-04-17 10:39:52.406 107 11792.24 53.06 56595.55 88888.00 2009-04-17 10:39:52.906 107 11792.26 53.07 56595.61 88888.00 2009-04-17 10:39:53.406 107 11792.31 53.06 56595.61 88888.00 2009-04-17 10:39:53.906 107 11792.29 53.06 56595.60 88888.00 2009-04-17 10:39:54.406 107 11792.41 53.01 56595.65 88888.00 2009-04-17 10:39:54.906 107 11792.46 53.03 56595.60 88888.00 2009-04-17 10:39:55.406 107 11792.37 52.95 56595.61 88888.00 2009-04-17 10:39:55.906 107 11792.46 52.97 56595.64 88888.00 2009-04-17 10:39:56.406 107 11792.60 52.94 56595.59 88888.00 2009-04-17 10:39:56.906 107 11792.61 52.95 56595.67 88888.00 2009-04-17 10:39:57.406 107 11792.70 53.00 56595.71 88888.00 2009-04-17 10:39:57.906 107 11792.59 52.96 56595.77 88888.00 2009-04-17 10:39:58.406 107 11792.22 52.87 56595.71 88888.00 2009-04-17 10:39:58.906 107 11792.33 52.86 56595.69 88888.00 2009-04-17 10:39:59.406 107 11792.67 52.85 56595.69 88888.00 2009-04-17 10:39:59.906 107 11792.73 52.87 56595.60 88888.00 2009-04-17 10:40:00.406 107 11792.62 53.01 56595.70 88888.00 2009-04-17 10:40:00.906 107 11792.65 53.05 56595.64 88888.00 2009-04-17 10:40:01.406 107 11792.57 52.97 56595.60 88888.00 2009-04-17 10:40:01.906 107 11792.54 53.00 56595.66 88888.00 2009-04-17 10:40:02.406 107 11792.57 52.97 56595.66 88888.00 2009-04-17 10:40:02.906 107 11792.61 53.01 56595.70 88888.00 2009-04-17 10:40:03.406 107 11792.65 53.02 56595.76 88888.00 2009-04-17 10:40:03.906 107 11792.68 53.07 56595.61 88888.00 2009-04-17 10:40:04.406 107 11792.62 53.11 56595.58 88888.00 2009-04-17 10:40:04.906 107 11792.51 53.05 56595.52 88888.00 2009-04-17 10:40:05.406 107 11792.57 53.12 56595.52 88888.00 2009-04-17 10:40:05.906 107 11792.60 53.11 56595.53 88888.00 2009-04-17 10:40:06.406 107 11792.59 53.12 56595.53 88888.00 2009-04-17 10:40:06.906 107 11792.61 53.14 56595.59 88888.00 2009-04-17 10:40:07.406 107 11792.63 53.11 56595.65 88888.00 2009-04-17 10:40:07.906 107 11792.51 53.07 56595.67 88888.00 2009-04-17 10:40:08.406 107 11792.59 53.11 56595.58 88888.00 2009-04-17 10:40:08.906 107 11792.71 53.19 56595.61 88888.00 2009-04-17 10:40:09.406 107 11792.62 53.20 56595.65 88888.00 2009-04-17 10:40:09.906 107 11792.54 53.25 56595.58 88888.00 2009-04-17 10:40:10.406 107 11792.59 53.27 56595.51 88888.00 2009-04-17 10:40:10.906 107 11792.52 53.22 56595.54 88888.00 2009-04-17 10:40:11.406 107 11792.51 53.32 56595.60 88888.00 2009-04-17 10:40:11.906 107 11792.42 53.28 56595.67 88888.00 2009-04-17 10:40:12.406 107 11792.38 53.24 56595.64 88888.00 2009-04-17 10:40:12.906 107 11792.37 53.25 56595.66 88888.00 2009-04-17 10:40:13.406 107 11792.34 53.28 56595.66 88888.00 2009-04-17 10:40:13.906 107 11792.32 53.28 56595.50 88888.00 2009-04-17 10:40:14.406 107 11792.32 53.32 56595.62 88888.00 2009-04-17 10:40:14.906 107 11792.22 53.27 56595.58 88888.00 2009-04-17 10:40:15.406 107 11792.18 53.27 56595.37 88888.00 2009-04-17 10:40:15.906 107 11792.20 53.24 56595.41 88888.00 2009-04-17 10:40:16.406 107 11792.21 53.14 56595.37 88888.00 2009-04-17 10:40:16.906 107 11792.28 53.20 56595.26 88888.00 2009-04-17 10:40:17.406 107 11792.24 53.27 56595.27 88888.00 2009-04-17 10:40:17.906 107 11792.07 53.31 56595.39 88888.00 2009-04-17 10:40:18.406 107 11792.05 53.28 56595.30 88888.00 2009-04-17 10:40:18.906 107 11792.07 53.35 56595.41 88888.00 2009-04-17 10:40:19.406 107 11792.06 53.35 56595.41 88888.00 2009-04-17 10:40:19.906 107 11791.99 53.35 56595.42 88888.00 2009-04-17 10:40:20.406 107 11791.86 53.45 56595.31 88888.00 2009-04-17 10:40:20.906 107 11791.97 53.45 56595.34 88888.00 2009-04-17 10:40:21.406 107 11791.99 53.44 56595.26 88888.00 2009-04-17 10:40:21.906 107 11792.00 53.50 56595.25 88888.00 2009-04-17 10:40:22.406 107 11792.10 53.51 56595.35 88888.00 2009-04-17 10:40:22.906 107 11792.06 53.52 56595.36 88888.00 2009-04-17 10:40:23.406 107 11791.85 53.55 56595.41 88888.00 2009-04-17 10:40:23.906 107 11791.93 53.54 56595.48 88888.00 2009-04-17 10:40:24.406 107 11791.87 53.55 56595.51 88888.00 2009-04-17 10:40:24.906 107 11791.69 53.50 56595.28 88888.00 2009-04-17 10:40:25.406 107 11791.85 53.47 56595.27 88888.00 2009-04-17 10:40:25.906 107 11792.04 53.52 56595.30 88888.00 2009-04-17 10:40:26.406 107 11792.04 53.52 56595.33 88888.00 2009-04-17 10:40:26.906 107 11792.18 53.56 56595.33 88888.00 2009-04-17 10:40:27.406 107 11792.21 53.61 56595.30 88888.00 2009-04-17 10:40:27.906 107 11792.23 53.54 56595.37 88888.00 2009-04-17 10:40:28.406 107 11792.15 53.50 56595.51 88888.00 2009-04-17 10:40:28.906 107 11792.09 53.45 56595.50 88888.00 2009-04-17 10:40:29.406 107 11792.27 53.42 56595.62 88888.00 2009-04-17 10:40:29.906 107 11792.21 53.43 56595.65 88888.00 2009-04-17 10:40:30.406 107 11792.23 53.41 56595.53 88888.00 2009-04-17 10:40:30.906 107 11792.44 53.42 56595.47 88888.00 2009-04-17 10:40:31.406 107 11792.49 53.46 56595.52 88888.00 2009-04-17 10:40:31.906 107 11792.56 53.44 56595.35 88888.00 2009-04-17 10:40:32.406 107 11792.65 53.42 56595.41 88888.00 2009-04-17 10:40:32.906 107 11792.76 53.36 56595.46 88888.00 2009-04-17 10:40:33.406 107 11792.82 53.34 56595.41 88888.00 2009-04-17 10:40:33.906 107 11792.97 53.27 56595.42 88888.00 2009-04-17 10:40:34.406 107 11792.97 53.27 56595.48 88888.00 2009-04-17 10:40:34.906 107 11792.99 53.27 56595.48 88888.00 2009-04-17 10:40:35.406 107 11793.07 53.28 56595.59 88888.00 2009-04-17 10:40:35.906 107 11793.15 53.13 56595.37 88888.00 2009-04-17 10:40:36.406 107 11793.15 53.10 56595.49 88888.00 2009-04-17 10:40:36.906 107 11793.20 53.01 56595.49 88888.00 2009-04-17 10:40:37.406 107 11793.34 52.89 56595.46 88888.00 2009-04-17 10:40:37.906 107 11793.35 52.95 56595.48 88888.00 2009-04-17 10:40:38.406 107 11793.30 53.00 56595.52 88888.00 2009-04-17 10:40:38.906 107 11793.23 52.93 56595.40 88888.00 2009-04-17 10:40:39.406 107 11793.31 52.85 56595.47 88888.00 2009-04-17 10:40:39.906 107 11793.43 52.77 56595.55 88888.00 2009-04-17 10:40:40.406 107 11793.46 52.70 56595.47 88888.00 2009-04-17 10:40:40.906 107 11793.56 52.67 56595.34 88888.00 2009-04-17 10:40:41.406 107 11793.60 52.69 56595.30 88888.00 2009-04-17 10:40:41.906 107 11793.58 52.65 56595.29 88888.00 2009-04-17 10:40:42.406 107 11793.56 52.56 56595.30 88888.00 2009-04-17 10:40:42.906 107 11793.65 52.44 56595.30 88888.00 2009-04-17 10:40:43.406 107 11793.63 52.39 56595.21 88888.00 2009-04-17 10:40:43.906 107 11793.66 52.41 56595.33 88888.00 2009-04-17 10:40:44.406 107 11793.67 52.39 56595.29 88888.00 2009-04-17 10:40:44.906 107 11793.72 52.24 56595.15 88888.00 2009-04-17 10:40:45.406 107 11793.88 52.15 56595.12 88888.00 2009-04-17 10:40:45.906 107 11793.91 52.11 56595.17 88888.00 2009-04-17 10:40:46.406 107 11793.96 52.00 56595.18 88888.00 2009-04-17 10:40:46.906 107 11793.91 51.88 56595.19 88888.00 2009-04-17 10:40:47.406 107 11793.83 51.79 56595.15 88888.00 2009-04-17 10:40:47.906 107 11793.97 51.68 56595.14 88888.00 2009-04-17 10:40:48.406 107 11793.91 51.61 56595.22 88888.00 2009-04-17 10:40:48.906 107 11794.01 51.55 56595.06 88888.00 2009-04-17 10:40:49.406 107 11793.97 51.40 56595.13 88888.00 2009-04-17 10:40:49.906 107 11793.90 51.38 56595.10 88888.00 2009-04-17 10:40:50.406 107 11794.13 51.28 56595.13 88888.00 2009-04-17 10:40:50.906 107 11794.19 51.19 56595.15 88888.00 2009-04-17 10:40:51.406 107 11794.13 51.09 56595.17 88888.00 2009-04-17 10:40:51.906 107 11794.08 51.06 56595.07 88888.00 2009-04-17 10:40:52.406 107 11794.09 51.02 56595.00 88888.00 2009-04-17 10:40:52.906 107 11794.20 50.96 56595.01 88888.00 2009-04-17 10:40:53.406 107 11794.17 50.80 56595.09 88888.00 2009-04-17 10:40:53.906 107 11794.09 50.65 56595.14 88888.00 2009-04-17 10:40:54.406 107 11794.08 50.50 56595.10 88888.00 2009-04-17 10:40:54.906 107 11794.05 50.38 56594.99 88888.00 2009-04-17 10:40:55.406 107 11794.01 50.30 56595.07 88888.00 2009-04-17 10:40:55.906 107 11794.01 50.31 56594.95 88888.00 2009-04-17 10:40:56.406 107 11794.00 50.29 56594.97 88888.00 2009-04-17 10:40:56.906 107 11793.92 50.20 56595.09 88888.00 2009-04-17 10:40:57.406 107 11793.84 50.08 56595.17 88888.00 2009-04-17 10:40:57.906 107 11793.87 49.97 56595.09 88888.00 2009-04-17 10:40:58.406 107 11793.86 49.90 56595.13 88888.00 2009-04-17 10:40:58.906 107 11793.84 49.85 56595.14 88888.00 2009-04-17 10:40:59.406 107 11793.79 49.77 56594.97 88888.00 2009-04-17 10:40:59.906 107 11793.83 49.71 56594.92 88888.00 2009-04-17 10:41:00.406 107 11793.69 49.60 56594.91 88888.00 2009-04-17 10:41:00.906 107 11793.66 49.62 56594.82 88888.00 2009-04-17 10:41:01.406 107 11793.65 49.59 56594.82 88888.00 2009-04-17 10:41:01.906 107 11793.70 49.48 56594.81 88888.00 2009-04-17 10:41:02.406 107 11793.64 49.36 56594.79 88888.00 2009-04-17 10:41:02.906 107 11793.61 49.26 56594.80 88888.00 2009-04-17 10:41:03.406 107 11793.45 49.16 56594.77 88888.00 2009-04-17 10:41:03.906 107 11793.42 49.08 56594.75 88888.00 2009-04-17 10:41:04.406 107 11793.29 49.09 56594.59 88888.00 2009-04-17 10:41:04.906 107 11793.22 48.97 56594.64 88888.00 2009-04-17 10:41:05.406 107 11793.21 48.91 56594.78 88888.00 2009-04-17 10:41:05.906 107 11793.15 48.83 56594.78 88888.00 2009-04-17 10:41:06.406 107 11793.11 48.70 56594.66 88888.00 2009-04-17 10:41:06.906 107 11792.97 48.67 56594.55 88888.00 2009-04-17 10:41:07.406 107 11792.99 48.49 56594.55 88888.00 2009-04-17 10:41:07.906 107 11792.91 48.38 56594.57 88888.00 2009-04-17 10:41:08.406 107 11792.91 48.40 56594.42 88888.00 2009-04-17 10:41:08.906 107 11792.82 48.35 56594.39 88888.00 2009-04-17 10:41:09.406 107 11792.88 48.29 56594.31 88888.00 2009-04-17 10:41:09.906 107 11792.76 48.22 56594.39 88888.00 2009-04-17 10:41:10.406 107 11792.65 48.15 56594.38 88888.00 2009-04-17 10:41:10.906 107 11792.60 48.09 56594.38 88888.00 2009-04-17 10:41:11.406 107 11792.48 48.04 56594.23 88888.00 2009-04-17 10:41:11.906 107 11792.41 47.94 56594.28 88888.00 2009-04-17 10:41:12.406 107 11792.29 47.86 56594.36 88888.00 2009-04-17 10:41:12.906 107 11792.30 47.77 56594.30 88888.00 2009-04-17 10:41:13.406 107 11792.23 47.76 56594.27 88888.00 2009-04-17 10:41:13.906 107 11792.07 47.76 56594.30 88888.00 2009-04-17 10:41:14.406 107 11792.01 47.69 56594.23 88888.00 2009-04-17 10:41:14.906 107 11791.86 47.52 56594.20 88888.00 2009-04-17 10:41:15.406 107 11791.83 47.50 56594.20 88888.00 2009-04-17 10:41:15.906 107 11791.87 47.53 56594.24 88888.00 2009-04-17 10:41:16.406 107 11791.69 47.57 56594.15 88888.00 2009-04-17 10:41:16.906 107 11791.64 47.55 56594.09 88888.00 2009-04-17 10:41:17.406 107 11791.59 47.51 56594.10 88888.00 2009-04-17 10:41:17.906 107 11791.43 47.47 56594.09 88888.00 2009-04-17 10:41:18.406 107 11791.29 47.43 56594.05 88888.00 2009-04-17 10:41:18.906 107 11791.44 47.47 56594.16 88888.00 2009-04-17 10:41:19.406 107 11791.47 47.42 56594.30 88888.00 2009-04-17 10:41:19.906 107 11791.31 47.30 56594.24 88888.00 2009-04-17 10:41:20.406 107 11791.15 47.28 56594.18 88888.00 2009-04-17 10:41:20.906 107 11791.14 47.32 56594.06 88888.00 2009-04-17 10:41:21.406 107 11791.06 47.32 56594.00 88888.00 2009-04-17 10:41:21.906 107 11791.04 47.24 56594.02 88888.00 2009-04-17 10:41:22.406 107 11790.95 47.27 56594.04 88888.00 2009-04-17 10:41:22.906 107 11790.93 47.28 56594.06 88888.00 2009-04-17 10:41:23.406 107 11790.94 47.32 56594.06 88888.00 2009-04-17 10:41:23.906 107 11790.81 47.30 56594.03 88888.00 2009-04-17 10:41:24.406 107 11790.77 47.31 56594.04 88888.00 2009-04-17 10:41:24.906 107 11790.76 47.33 56593.95 88888.00 2009-04-17 10:41:25.406 107 11790.73 47.30 56593.88 88888.00 2009-04-17 10:41:25.906 107 11790.58 47.31 56593.94 88888.00 2009-04-17 10:41:26.406 107 11790.53 47.23 56594.00 88888.00 2009-04-17 10:41:26.906 107 11790.48 47.14 56593.99 88888.00 2009-04-17 10:41:27.406 107 11790.41 47.10 56594.04 88888.00 2009-04-17 10:41:27.906 107 11790.46 47.10 56593.88 88888.00 2009-04-17 10:41:28.406 107 11790.48 47.05 56593.78 88888.00 2009-04-17 10:41:28.906 107 11790.38 47.01 56593.76 88888.00 2009-04-17 10:41:29.406 107 11790.42 46.95 56593.76 88888.00 2009-04-17 10:41:29.906 107 11790.36 46.89 56593.79 88888.00 2009-04-17 10:41:30.406 107 11790.36 46.87 56593.80 88888.00 2009-04-17 10:41:30.906 107 11790.33 46.92 56593.82 88888.00 2009-04-17 10:41:31.406 107 11790.31 46.96 56593.80 88888.00 2009-04-17 10:41:31.906 107 11790.39 46.87 56593.80 88888.00 2009-04-17 10:41:32.406 107 11790.29 46.76 56593.67 88888.00 2009-04-17 10:41:32.906 107 11790.25 46.67 56593.52 88888.00 2009-04-17 10:41:33.406 107 11790.09 46.71 56593.66 88888.00 2009-04-17 10:41:33.906 107 11790.17 46.80 56593.53 88888.00 2009-04-17 10:41:34.406 107 11790.21 46.69 56593.58 88888.00 2009-04-17 10:41:34.906 107 11790.25 46.65 56593.56 88888.00 2009-04-17 10:41:35.406 107 11790.28 46.65 56593.51 88888.00 2009-04-17 10:41:35.906 107 11790.32 46.63 56593.60 88888.00 2009-04-17 10:41:36.406 107 11790.21 46.59 56593.64 88888.00 2009-04-17 10:41:36.906 107 11790.21 46.62 56593.69 88888.00 2009-04-17 10:41:37.406 107 11790.19 46.60 56593.76 88888.00 2009-04-17 10:41:37.906 107 11790.15 46.65 56593.71 88888.00 2009-04-17 10:41:38.406 107 11790.17 46.59 56593.55 88888.00 2009-04-17 10:41:38.906 107 11790.10 46.53 56593.52 88888.00 2009-04-17 10:41:39.406 107 11790.13 46.50 56593.63 88888.00 2009-04-17 10:41:39.906 107 11790.22 46.53 56593.67 88888.00 2009-04-17 10:41:40.406 107 11790.20 46.53 56593.50 88888.00 2009-04-17 10:41:40.906 107 11790.12 46.50 56593.57 88888.00 2009-04-17 10:41:41.406 107 11790.12 46.42 56593.57 88888.00 2009-04-17 10:41:41.906 107 11790.12 46.40 56593.62 88888.00 2009-04-17 10:41:42.406 107 11790.17 46.42 56593.57 88888.00 2009-04-17 10:41:42.906 107 11790.04 46.45 56593.58 88888.00 2009-04-17 10:41:43.406 107 11789.99 46.46 56593.53 88888.00 2009-04-17 10:41:43.906 107 11790.04 46.40 56593.61 88888.00 2009-04-17 10:41:44.406 107 11790.04 46.35 56593.67 88888.00 2009-04-17 10:41:44.906 107 11790.22 46.35 56593.61 88888.00 2009-04-17 10:41:45.406 107 11790.20 46.31 56593.61 88888.00 2009-04-17 10:41:45.906 107 11790.13 46.37 56593.56 88888.00 2009-04-17 10:41:46.406 107 11790.06 46.39 56593.34 88888.00 2009-04-17 10:41:46.906 107 11790.19 46.40 56593.41 88888.00 2009-04-17 10:41:47.406 107 11790.09 46.37 56593.47 88888.00 2009-04-17 10:41:47.906 107 11789.99 46.42 56593.39 88888.00 2009-04-17 10:41:48.406 107 11790.04 46.45 56593.48 88888.00 2009-04-17 10:41:48.906 107 11790.17 46.41 56593.41 88888.00 2009-04-17 10:41:49.406 107 11790.15 46.35 56593.37 88888.00 2009-04-17 10:41:49.906 107 11790.18 46.37 56593.47 88888.00 2009-04-17 10:41:50.406 107 11790.17 46.42 56593.41 88888.00 2009-04-17 10:41:50.906 107 11790.08 46.46 56593.48 88888.00 2009-04-17 10:41:51.406 107 11790.18 46.43 56593.45 88888.00 2009-04-17 10:41:51.906 107 11790.13 46.41 56593.47 88888.00 2009-04-17 10:41:52.406 107 11790.19 46.46 56593.51 88888.00 2009-04-17 10:41:52.906 107 11790.21 46.46 56593.37 88888.00 2009-04-17 10:41:53.406 107 11790.16 46.46 56593.33 88888.00 2009-04-17 10:41:53.906 107 11790.13 46.45 56593.25 88888.00 2009-04-17 10:41:54.406 107 11790.15 46.41 56593.36 88888.00 2009-04-17 10:41:54.906 107 11790.17 46.53 56593.37 88888.00 2009-04-17 10:41:55.406 107 11790.05 46.51 56593.36 88888.00 2009-04-17 10:41:55.906 107 11790.09 46.54 56593.34 88888.00 2009-04-17 10:41:56.406 107 11790.04 46.50 56593.39 88888.00 2009-04-17 10:41:56.906 107 11790.21 46.46 56593.43 88888.00 2009-04-17 10:41:57.406 107 11790.28 46.57 56593.25 88888.00 2009-04-17 10:41:57.906 107 11790.26 46.70 56593.19 88888.00 2009-04-17 10:41:58.406 107 11790.22 46.75 56593.25 88888.00 2009-04-17 10:41:58.906 107 11790.26 46.74 56593.37 88888.00 2009-04-17 10:41:59.406 107 11790.24 46.77 56593.38 88888.00 2009-04-17 10:41:59.906 107 11790.14 46.89 56593.32 88888.00 2009-04-17 10:42:00.406 107 11790.07 47.02 56593.35 88888.00 2009-04-17 10:42:00.906 107 11789.94 47.12 56593.40 88888.00 2009-04-17 10:42:01.396 107 11789.95 47.06 56593.35 88888.00 2009-04-17 10:42:01.906 107 11789.91 47.11 56593.36 88888.00 2009-04-17 10:42:02.406 107 11789.91 47.15 56593.23 88888.00 2009-04-17 10:42:02.906 107 11789.88 47.24 56593.26 88888.00 2009-04-17 10:42:03.406 107 11789.81 47.33 56593.19 88888.00 2009-04-17 10:42:03.906 107 11789.77 47.34 56593.22 88888.00 2009-04-17 10:42:04.406 107 11789.76 47.42 56593.22 88888.00 2009-04-17 10:42:04.906 107 11789.77 47.53 56593.25 88888.00 2009-04-17 10:42:05.406 107 11789.75 47.59 56593.25 88888.00 2009-04-17 10:42:05.906 107 11789.74 47.64 56593.16 88888.00 2009-04-17 10:42:06.406 107 11789.70 47.68 56593.20 88888.00 2009-04-17 10:42:06.906 107 11789.61 47.72 56593.19 88888.00 2009-04-17 10:42:07.406 107 11789.63 47.74 56593.11 88888.00 2009-04-17 10:42:07.906 107 11789.61 47.79 56593.13 88888.00 2009-04-17 10:42:08.406 107 11789.63 47.93 56593.07 88888.00 2009-04-17 10:42:08.906 107 11789.63 47.99 56593.21 88888.00 2009-04-17 10:42:09.406 107 11789.68 47.94 56593.15 88888.00 2009-04-17 10:42:09.906 107 11789.69 48.04 56593.14 88888.00 2009-04-17 10:42:10.406 107 11789.68 48.08 56593.27 88888.00 2009-04-17 10:42:10.906 107 11789.65 48.09 56593.22 88888.00 2009-04-17 10:42:11.406 107 11789.61 48.11 56593.21 88888.00 2009-04-17 10:42:11.906 107 11789.60 48.13 56593.11 88888.00 2009-04-17 10:42:12.406 107 11789.62 48.13 56593.02 88888.00 2009-04-17 10:42:12.906 107 11789.60 48.23 56593.07 88888.00 2009-04-17 10:42:13.406 107 11789.58 48.29 56593.02 88888.00 2009-04-17 10:42:13.906 107 11789.73 48.33 56593.15 88888.00 2009-04-17 10:42:14.406 107 11789.70 48.35 56593.33 88888.00 2009-04-17 10:42:14.906 107 11789.62 48.44 56593.25 88888.00 2009-04-17 10:42:15.406 107 11789.63 48.49 56593.26 88888.00 2009-04-17 10:42:15.906 107 11789.60 48.56 56593.25 88888.00 2009-04-17 10:42:16.406 107 11789.52 48.60 56593.25 88888.00 2009-04-17 10:42:16.906 107 11789.51 48.72 56593.35 88888.00 2009-04-17 10:42:17.406 107 11789.50 48.65 56593.35 88888.00 2009-04-17 10:42:17.906 107 11789.62 48.74 56593.40 88888.00 2009-04-17 10:42:18.406 107 11789.58 48.83 56593.45 88888.00 2009-04-17 10:42:18.906 107 11789.52 48.95 56593.37 88888.00 2009-04-17 10:42:19.406 107 11789.58 48.94 56593.47 88888.00 2009-04-17 10:42:19.906 107 11789.49 48.84 56593.52 88888.00 2009-04-17 10:42:20.406 107 11789.48 48.90 56593.36 88888.00 2009-04-17 10:42:20.906 107 11789.46 49.07 56593.35 88888.00 2009-04-17 10:42:21.406 107 11789.46 49.16 56593.25 88888.00 2009-04-17 10:42:21.906 107 11789.48 49.24 56593.20 88888.00 2009-04-17 10:42:22.406 107 11789.45 49.26 56593.26 88888.00 2009-04-17 10:42:22.906 107 11789.38 49.37 56593.22 88888.00 2009-04-17 10:42:23.406 107 11789.24 49.44 56593.25 88888.00 2009-04-17 10:42:23.906 107 11789.40 49.49 56593.29 88888.00 2009-04-17 10:42:24.406 107 11789.31 49.66 56593.35 88888.00 2009-04-17 10:42:24.906 107 11789.28 49.65 56593.37 88888.00 2009-04-17 10:42:25.406 107 11789.40 49.71 56593.24 88888.00 2009-04-17 10:42:25.906 107 11789.46 49.81 56593.23 88888.00 2009-04-17 10:42:26.406 107 11789.38 49.89 56593.25 88888.00 2009-04-17 10:42:26.906 107 11789.37 49.96 56593.16 88888.00 2009-04-17 10:42:27.406 107 11789.34 49.94 56593.14 88888.00 2009-04-17 10:42:27.906 107 11789.38 50.01 56593.15 88888.00 2009-04-17 10:42:28.406 107 11789.21 50.06 56593.15 88888.00 2009-04-17 10:42:28.906 107 11789.25 50.10 56593.21 88888.00 2009-04-17 10:42:29.406 107 11789.19 50.18 56593.13 88888.00 2009-04-17 10:42:29.906 107 11789.31 50.20 56593.21 88888.00 2009-04-17 10:42:30.406 107 11789.34 50.21 56593.14 88888.00 2009-04-17 10:42:30.906 107 11789.43 50.28 56593.14 88888.00 2009-04-17 10:42:31.406 107 11789.47 50.39 56593.27 88888.00 2009-04-17 10:42:31.906 107 11789.47 50.55 56593.29 88888.00 2009-04-17 10:42:32.406 107 11789.52 50.56 56593.17 88888.00 2009-04-17 10:42:32.906 107 11789.69 50.58 56593.16 88888.00 2009-04-17 10:42:33.406 107 11789.70 50.57 56593.22 88888.00 2009-04-17 10:42:33.906 107 11789.59 50.57 56593.25 88888.00 2009-04-17 10:42:34.406 107 11789.60 50.58 56593.27 88888.00 2009-04-17 10:42:34.906 107 11789.63 50.53 56593.15 88888.00 2009-04-17 10:42:35.406 107 11789.57 50.63 56593.22 88888.00 2009-04-17 10:42:35.906 107 11789.54 50.67 56593.13 88888.00 2009-04-17 10:42:36.406 107 11789.63 50.65 56593.05 88888.00 2009-04-17 10:42:36.906 107 11789.63 50.67 56593.05 88888.00 2009-04-17 10:42:37.406 107 11789.72 50.68 56593.09 88888.00 2009-04-17 10:42:37.906 107 11789.71 50.70 56593.00 88888.00 2009-04-17 10:42:38.406 107 11789.74 50.79 56592.97 88888.00 2009-04-17 10:42:38.906 107 11789.75 50.78 56593.09 88888.00 2009-04-17 10:42:39.406 107 11789.70 50.79 56593.15 88888.00 2009-04-17 10:42:39.906 107 11789.62 50.82 56593.16 88888.00 2009-04-17 10:42:40.406 107 11789.63 50.94 56593.11 88888.00 2009-04-17 10:42:40.906 107 11789.85 50.93 56593.04 88888.00 2009-04-17 10:42:41.406 107 11789.82 50.92 56592.99 88888.00 2009-04-17 10:42:41.906 107 11789.72 50.90 56593.04 88888.00 2009-04-17 10:42:42.406 107 11789.70 50.83 56593.11 88888.00 2009-04-17 10:42:42.906 107 11789.68 50.90 56593.08 88888.00 2009-04-17 10:42:43.406 107 11789.77 50.94 56593.05 88888.00 2009-04-17 10:42:43.906 107 11789.82 50.97 56592.96 88888.00 2009-04-17 10:42:44.406 107 11789.77 51.06 56592.90 88888.00 2009-04-17 10:42:44.906 107 11789.85 51.16 56592.98 88888.00 2009-04-17 10:42:45.406 107 11789.82 51.23 56593.03 88888.00 2009-04-17 10:42:45.906 107 11789.76 51.28 56592.96 88888.00 2009-04-17 10:42:46.406 107 11789.84 51.24 56592.97 88888.00 2009-04-17 10:42:46.906 107 11789.83 51.30 56592.98 88888.00 2009-04-17 10:42:47.406 107 11789.80 51.40 56593.02 88888.00 2009-04-17 10:42:47.906 107 11789.73 51.50 56592.97 88888.00 2009-04-17 10:42:48.406 107 11789.68 51.47 56592.95 88888.00 2009-04-17 10:42:48.906 107 11789.72 51.48 56592.92 88888.00 2009-04-17 10:42:49.406 107 11789.77 51.51 56592.97 88888.00 2009-04-17 10:42:49.906 107 11789.84 51.61 56593.00 88888.00 2009-04-17 10:42:50.406 107 11789.85 51.64 56593.05 88888.00 2009-04-17 10:42:50.906 107 11789.84 51.60 56593.00 88888.00 2009-04-17 10:42:51.406 107 11789.74 51.61 56593.12 88888.00 2009-04-17 10:42:51.906 107 11789.76 51.77 56593.14 88888.00 2009-04-17 10:42:52.406 107 11789.79 51.77 56593.04 88888.00 2009-04-17 10:42:52.906 107 11789.74 51.70 56592.97 88888.00 2009-04-17 10:42:53.406 107 11789.69 51.69 56592.92 88888.00 2009-04-17 10:42:53.906 107 11789.62 51.69 56592.90 88888.00 2009-04-17 10:42:54.406 107 11789.65 51.74 56592.96 88888.00 2009-04-17 10:42:54.906 107 11789.80 51.75 56592.93 88888.00 2009-04-17 10:42:55.406 107 11789.83 51.73 56592.93 88888.00 2009-04-17 10:42:55.906 107 11789.86 51.70 56592.97 88888.00 2009-04-17 10:42:56.406 107 11789.99 51.68 56592.97 88888.00 2009-04-17 10:42:56.906 107 11789.91 51.74 56593.02 88888.00 2009-04-17 10:42:57.406 107 11789.79 51.80 56592.93 88888.00 2009-04-17 10:42:57.906 107 11789.82 51.82 56592.80 88888.00 2009-04-17 10:42:58.406 107 11789.73 51.81 56592.77 88888.00 2009-04-17 10:42:58.906 107 11789.69 51.85 56592.80 88888.00 2009-04-17 10:42:59.406 107 11789.77 51.80 56592.81 88888.00 2009-04-17 10:42:59.906 107 11789.86 51.69 56592.86 88888.00 2009-04-17 10:43:00.406 107 11789.93 51.75 56592.75 88888.00 2009-04-17 10:43:00.906 107 11789.82 51.70 56592.90 88888.00 2009-04-17 10:43:01.406 107 11789.81 51.68 56592.99 88888.00 2009-04-17 10:43:01.906 107 11789.81 51.64 56592.98 88888.00 2009-04-17 10:43:02.406 107 11789.80 51.64 56592.98 88888.00 2009-04-17 10:43:02.906 107 11789.71 51.62 56592.99 88888.00 2009-04-17 10:43:03.406 107 11789.69 51.63 56592.89 88888.00 2009-04-17 10:43:03.906 107 11789.76 51.62 56592.92 88888.00 2009-04-17 10:43:04.406 107 11789.76 51.65 56593.04 88888.00 2009-04-17 10:43:04.906 107 11789.72 51.64 56593.03 88888.00 2009-04-17 10:43:05.406 107 11789.72 51.68 56592.91 88888.00 2009-04-17 10:43:05.906 107 11789.80 51.69 56592.81 88888.00 2009-04-17 10:43:06.406 107 11789.81 51.73 56592.92 88888.00 2009-04-17 10:43:06.906 107 11789.77 51.75 56592.96 88888.00 2009-04-17 10:43:07.406 107 11789.71 51.74 56592.96 88888.00 2009-04-17 10:43:07.906 107 11789.72 51.70 56593.02 88888.00 2009-04-17 10:43:08.406 107 11789.73 51.78 56592.98 88888.00 2009-04-17 10:43:08.906 107 11789.77 51.89 56592.98 88888.00 2009-04-17 10:43:09.406 107 11789.81 51.82 56592.84 88888.00 2009-04-17 10:43:09.906 107 11789.63 51.79 56592.84 88888.00 2009-04-17 10:43:10.406 107 11789.58 51.80 56592.86 88888.00 2009-04-17 10:43:10.906 107 11789.62 51.75 56592.81 88888.00 2009-04-17 10:43:11.406 107 11789.60 51.62 56592.88 88888.00 2009-04-17 10:43:11.906 107 11789.59 51.64 56592.90 88888.00 2009-04-17 10:43:12.406 107 11789.59 51.63 56592.86 88888.00 2009-04-17 10:43:12.906 107 11789.54 51.63 56592.87 88888.00 2009-04-17 10:43:13.406 107 11789.61 51.58 56592.77 88888.00 2009-04-17 10:43:13.906 107 11789.46 51.58 56592.74 88888.00 2009-04-17 10:43:14.406 107 11789.29 51.49 56592.72 88888.00 2009-04-17 10:43:14.906 107 11789.29 51.44 56592.69 88888.00 2009-04-17 10:43:15.406 107 11789.37 51.37 56592.72 88888.00 2009-04-17 10:43:15.906 107 11789.34 51.34 56592.72 88888.00 2009-04-17 10:43:16.406 107 11789.41 51.38 56592.76 88888.00 2009-04-17 10:43:16.906 107 11789.41 51.30 56592.73 88888.00 2009-04-17 10:43:17.406 107 11789.42 51.24 56592.67 88888.00 2009-04-17 10:43:17.906 107 11789.48 51.14 56592.64 88888.00 2009-04-17 10:43:18.406 107 11789.45 51.12 56592.65 88888.00 2009-04-17 10:43:18.906 107 11789.42 51.08 56592.52 88888.00 2009-04-17 10:43:19.406 107 11789.47 50.97 56592.50 88888.00 2009-04-17 10:43:19.906 107 11789.41 50.98 56592.60 88888.00 2009-04-17 10:43:20.406 107 11789.51 50.98 56592.61 88888.00 2009-04-17 10:43:20.906 107 11789.49 50.90 56592.66 88888.00 2009-04-17 10:43:21.406 107 11789.48 50.87 56592.63 88888.00 2009-04-17 10:43:21.906 107 11789.45 50.86 56592.50 88888.00 2009-04-17 10:43:22.406 107 11789.50 50.88 56592.55 88888.00 2009-04-17 10:43:22.906 107 11789.40 50.80 56592.61 88888.00 2009-04-17 10:43:23.406 107 11789.42 50.80 56592.61 88888.00 2009-04-17 10:43:23.906 107 11789.34 50.72 56592.63 88888.00 2009-04-17 10:43:24.406 107 11789.28 50.74 56592.53 88888.00 2009-04-17 10:43:24.906 107 11789.34 50.66 56592.53 88888.00 2009-04-17 10:43:25.406 107 11789.34 50.70 56592.54 88888.00 2009-04-17 10:43:25.906 107 11789.25 50.78 56592.65 88888.00 2009-04-17 10:43:26.406 107 11789.30 50.72 56592.54 88888.00 2009-04-17 10:43:26.906 107 11789.30 50.79 56592.52 88888.00 2009-04-17 10:43:27.406 107 11789.26 50.88 56592.72 88888.00 2009-04-17 10:43:27.906 107 11789.08 50.93 56592.75 88888.00 2009-04-17 10:43:28.406 107 11789.16 50.93 56592.75 88888.00 2009-04-17 10:43:28.906 107 11789.26 50.98 56592.79 88888.00 2009-04-17 10:43:29.406 107 11789.23 51.01 56592.83 88888.00 2009-04-17 10:43:29.906 107 11789.25 51.02 56592.79 88888.00 2009-04-17 10:43:30.406 107 11789.35 50.99 56592.72 88888.00 2009-04-17 10:43:30.906 107 11789.40 50.98 56592.66 88888.00 2009-04-17 10:43:31.406 107 11789.39 51.06 56592.72 88888.00 2009-04-17 10:43:31.906 107 11789.24 51.11 56592.76 88888.00 2009-04-17 10:43:32.406 107 11789.24 51.13 56592.77 88888.00 2009-04-17 10:43:32.906 107 11789.29 51.13 56592.87 88888.00 2009-04-17 10:43:33.406 107 11789.25 51.12 56592.87 88888.00 2009-04-17 10:43:33.906 107 11789.25 51.08 56592.79 88888.00 2009-04-17 10:43:34.406 107 11789.29 51.02 56592.74 88888.00 2009-04-17 10:43:34.906 107 11789.36 51.00 56592.74 88888.00 2009-04-17 10:43:35.406 107 11789.43 51.04 56592.72 88888.00 2009-04-17 10:43:35.906 107 11789.29 51.03 56592.69 88888.00 2009-04-17 10:43:36.406 107 11789.30 50.96 56592.66 88888.00 2009-04-17 10:43:36.906 107 11789.19 50.94 56592.63 88888.00 2009-04-17 10:43:37.406 107 11789.24 50.92 56592.67 88888.00 2009-04-17 10:43:37.906 107 11789.27 50.89 56592.72 88888.00 2009-04-17 10:43:38.406 107 11789.40 50.80 56592.77 88888.00 2009-04-17 10:43:38.906 107 11789.45 50.79 56592.67 88888.00 2009-04-17 10:43:39.406 107 11789.45 50.69 56592.77 88888.00 2009-04-17 10:43:39.906 107 11789.52 50.62 56592.76 88888.00 2009-04-17 10:43:40.406 107 11789.50 50.60 56592.65 88888.00 2009-04-17 10:43:40.906 107 11789.45 50.59 56592.61 88888.00 2009-04-17 10:43:41.406 107 11789.31 50.55 56592.60 88888.00 2009-04-17 10:43:41.906 107 11789.38 50.51 56592.59 88888.00 2009-04-17 10:43:42.406 107 11789.48 50.43 56592.67 88888.00 2009-04-17 10:43:42.906 107 11789.47 50.52 56592.72 88888.00 2009-04-17 10:43:43.406 107 11789.54 50.48 56592.59 88888.00 2009-04-17 10:43:43.906 107 11789.52 50.42 56592.61 88888.00 2009-04-17 10:43:44.406 107 11789.49 50.39 56592.50 88888.00 2009-04-17 10:43:44.906 107 11789.57 50.36 56592.53 88888.00 2009-04-17 10:43:45.406 107 11789.58 50.30 56592.57 88888.00 2009-04-17 10:43:45.906 107 11789.47 50.19 56592.64 88888.00 2009-04-17 10:43:46.406 107 11789.52 50.17 56592.64 88888.00 2009-04-17 10:43:46.906 107 11789.53 50.15 56592.57 88888.00 2009-04-17 10:43:47.406 107 11789.52 50.13 56592.54 88888.00 2009-04-17 10:43:47.906 107 11789.62 50.16 56592.63 88888.00 2009-04-17 10:43:48.406 107 11789.69 50.21 56592.73 88888.00 2009-04-17 10:43:48.906 107 11789.60 50.17 56592.69 88888.00 2009-04-17 10:43:49.406 107 11789.67 50.13 56592.64 88888.00 2009-04-17 10:43:49.906 107 11789.74 50.13 56592.63 88888.00 2009-04-17 10:43:50.406 107 11789.68 50.10 56592.66 88888.00 2009-04-17 10:43:50.906 107 11789.60 50.15 56592.59 88888.00 2009-04-17 10:43:51.406 107 11789.56 50.18 56592.52 88888.00 2009-04-17 10:43:51.906 107 11789.62 50.22 56592.51 88888.00 2009-04-17 10:43:52.406 107 11789.69 50.22 56592.66 88888.00 2009-04-17 10:43:52.906 107 11789.64 50.35 56592.55 88888.00 2009-04-17 10:43:53.406 107 11789.60 50.41 56592.53 88888.00 2009-04-17 10:43:53.906 107 11789.63 50.35 56592.60 88888.00 2009-04-17 10:43:54.406 107 11789.73 50.42 56592.65 88888.00 2009-04-17 10:43:54.906 107 11789.69 50.56 56592.67 88888.00 2009-04-17 10:43:55.406 107 11789.62 50.55 56592.61 88888.00 2009-04-17 10:43:55.906 107 11789.63 50.50 56592.57 88888.00 2009-04-17 10:43:56.406 107 11789.53 50.48 56592.60 88888.00 2009-04-17 10:43:56.906 107 11789.52 50.57 56592.61 88888.00 2009-04-17 10:43:57.406 107 11789.56 50.62 56592.64 88888.00 2009-04-17 10:43:57.906 107 11789.63 50.56 56592.61 88888.00 2009-04-17 10:43:58.406 107 11789.64 50.53 56592.61 88888.00 2009-04-17 10:43:58.906 107 11789.58 50.49 56592.59 88888.00 2009-04-17 10:43:59.406 107 11789.64 50.49 56592.63 88888.00 2009-04-17 10:43:59.906 107 11789.63 50.53 56592.62 88888.00 2009-04-17 10:44:00.406 107 11789.54 50.58 56592.54 88888.00 2009-04-17 10:44:00.906 107 11789.60 50.50 56592.49 88888.00 2009-04-17 10:44:01.406 107 11789.53 50.41 56592.49 88888.00 2009-04-17 10:44:01.906 107 11789.59 50.47 56592.53 88888.00 2009-04-17 10:44:02.406 107 11789.62 50.48 56592.51 88888.00 2009-04-17 10:44:02.906 107 11789.60 50.43 56592.52 88888.00 2009-04-17 10:44:03.406 107 11789.54 50.48 56592.50 88888.00 2009-04-17 10:44:03.906 107 11789.47 50.45 56592.48 88888.00 2009-04-17 10:44:04.406 107 11789.46 50.39 56592.51 88888.00 2009-04-17 10:44:04.906 107 11789.46 50.36 56592.49 88888.00 2009-04-17 10:44:05.406 107 11789.47 50.40 56592.43 88888.00 2009-04-17 10:44:05.906 107 11789.42 50.39 56592.45 88888.00 2009-04-17 10:44:06.406 107 11789.48 50.38 56592.49 88888.00 2009-04-17 10:44:06.906 107 11789.58 50.39 56592.56 88888.00 2009-04-17 10:44:07.406 107 11789.52 50.43 56592.61 88888.00 2009-04-17 10:44:07.906 107 11789.51 50.45 56592.52 88888.00 2009-04-17 10:44:08.406 107 11789.49 50.49 56592.52 88888.00 2009-04-17 10:44:08.906 107 11789.50 50.58 56592.60 88888.00 2009-04-17 10:44:09.406 107 11789.53 50.62 56592.60 88888.00 2009-04-17 10:44:09.906 107 11789.63 50.73 56592.57 88888.00 2009-04-17 10:44:10.406 107 11789.51 50.80 56592.60 88888.00 2009-04-17 10:44:10.906 107 11789.53 50.96 56592.72 88888.00 2009-04-17 10:44:11.406 107 11789.52 51.02 56592.66 88888.00 2009-04-17 10:44:11.906 107 11789.43 51.06 56592.65 88888.00 2009-04-17 10:44:12.406 107 11789.59 51.11 56592.62 88888.00 2009-04-17 10:44:12.906 107 11789.51 51.23 56592.63 88888.00 2009-04-17 10:44:13.406 107 11789.56 51.32 56592.63 88888.00 2009-04-17 10:44:13.906 107 11789.58 51.31 56592.57 88888.00 2009-04-17 10:44:14.406 107 11789.59 51.41 56592.53 88888.00 2009-04-17 10:44:14.906 107 11789.53 51.58 56592.54 88888.00 2009-04-17 10:44:15.406 107 11789.51 51.64 56592.61 88888.00 2009-04-17 10:44:15.906 107 11789.57 51.73 56592.61 88888.00 2009-04-17 10:44:16.406 107 11789.59 51.74 56592.64 88888.00 2009-04-17 10:44:16.906 107 11789.61 51.82 56592.67 88888.00 2009-04-17 10:44:17.406 107 11789.58 51.95 56592.64 88888.00 2009-04-17 10:44:17.906 107 11789.58 52.04 56592.66 88888.00 2009-04-17 10:44:18.406 107 11789.68 52.03 56592.65 88888.00 2009-04-17 10:44:18.906 107 11789.58 52.09 56592.71 88888.00 2009-04-17 10:44:19.406 107 11789.61 52.09 56592.68 88888.00 2009-04-17 10:44:19.906 107 11789.64 52.10 56592.71 88888.00 2009-04-17 10:44:20.406 107 11789.64 52.08 56592.75 88888.00 2009-04-17 10:44:20.906 107 11789.65 52.11 56592.66 88888.00 2009-04-17 10:44:21.406 107 11789.74 52.15 56592.62 88888.00 2009-04-17 10:44:21.906 107 11789.79 52.18 56592.68 88888.00 2009-04-17 10:44:22.406 107 11789.80 52.21 56592.65 88888.00 2009-04-17 10:44:22.906 107 11789.79 52.21 56592.67 88888.00 2009-04-17 10:44:23.406 107 11789.80 52.13 56592.59 88888.00 2009-04-17 10:44:23.906 107 11789.79 52.05 56592.64 88888.00 2009-04-17 10:44:24.406 107 11789.95 52.15 56592.69 88888.00 2009-04-17 10:44:24.906 107 11790.06 52.20 56592.60 88888.00 2009-04-17 10:44:25.406 107 11789.98 52.31 56592.60 88888.00 2009-04-17 10:44:25.906 107 11789.92 52.28 56592.50 88888.00 2009-04-17 10:44:26.406 107 11789.93 52.22 56592.39 88888.00 2009-04-17 10:44:26.906 107 11789.98 52.24 56592.33 88888.00 2009-04-17 10:44:27.406 107 11790.01 52.30 56592.45 88888.00 2009-04-17 10:44:27.906 107 11789.92 52.18 56592.41 88888.00 2009-04-17 10:44:28.406 107 11789.99 52.08 56592.38 88888.00 2009-04-17 10:44:28.906 107 11790.09 52.05 56592.50 88888.00 2009-04-17 10:44:29.406 107 11790.09 52.06 56592.66 88888.00 2009-04-17 10:44:29.906 107 11790.15 52.16 56592.59 88888.00 2009-04-17 10:44:30.406 107 11790.17 52.10 56592.50 88888.00 2009-04-17 10:44:30.906 107 11790.06 52.16 56592.52 88888.00 2009-04-17 10:44:31.406 107 11790.04 52.19 56592.52 88888.00 2009-04-17 10:44:31.906 107 11790.07 52.13 56592.45 88888.00 2009-04-17 10:44:32.406 107 11790.05 52.21 56592.53 88888.00 2009-04-17 10:44:32.906 107 11790.09 52.20 56592.63 88888.00 2009-04-17 10:44:33.406 107 11790.10 52.18 56592.65 88888.00 2009-04-17 10:44:33.906 107 11790.04 52.24 56592.54 88888.00 2009-04-17 10:44:34.406 107 11790.04 52.32 56592.61 88888.00 2009-04-17 10:44:34.906 107 11790.04 52.38 56592.54 88888.00 2009-04-17 10:44:35.406 107 11790.04 52.38 56592.56 88888.00 2009-04-17 10:44:35.906 107 11790.02 52.44 56592.45 88888.00 2009-04-17 10:44:36.406 107 11790.02 52.48 56592.42 88888.00 2009-04-17 10:44:36.906 107 11789.97 52.54 56592.49 88888.00 2009-04-17 10:44:37.406 107 11789.97 52.65 56592.55 88888.00 2009-04-17 10:44:37.906 107 11790.07 52.77 56592.52 88888.00 2009-04-17 10:44:38.406 107 11789.98 52.76 56592.42 88888.00 2009-04-17 10:44:38.906 107 11789.99 52.74 56592.48 88888.00 2009-04-17 10:44:39.406 107 11789.95 52.91 56592.54 88888.00 2009-04-17 10:44:39.906 107 11789.86 52.96 56592.55 88888.00 2009-04-17 10:44:40.406 107 11789.76 53.06 56592.45 88888.00 2009-04-17 10:44:40.906 107 11789.85 53.04 56592.41 88888.00 2009-04-17 10:44:41.406 107 11789.80 53.05 56592.34 88888.00 2009-04-17 10:44:41.906 107 11789.72 53.06 56592.48 88888.00 2009-04-17 10:44:42.406 107 11789.80 53.06 56592.44 88888.00 2009-04-17 10:44:42.906 107 11789.81 53.12 56592.44 88888.00 2009-04-17 10:44:43.406 107 11789.82 53.19 56592.33 88888.00 2009-04-17 10:44:43.906 107 11789.75 53.19 56592.33 88888.00 2009-04-17 10:44:44.406 107 11789.70 53.30 56592.33 88888.00 2009-04-17 10:44:44.906 107 11789.75 53.19 56592.44 88888.00 2009-04-17 10:44:45.406 107 11789.81 53.15 56592.48 88888.00 2009-04-17 10:44:45.906 107 11789.85 53.21 56592.49 88888.00 2009-04-17 10:44:46.406 107 11789.79 53.17 56592.47 88888.00 2009-04-17 10:44:46.906 107 11789.73 53.22 56592.45 88888.00 2009-04-17 10:44:47.406 107 11789.82 53.34 56592.43 88888.00 2009-04-17 10:44:47.906 107 11789.77 53.33 56592.22 88888.00 2009-04-17 10:44:48.406 107 11789.86 53.36 56592.22 88888.00 2009-04-17 10:44:48.906 107 11789.91 53.31 56592.36 88888.00 2009-04-17 10:44:49.406 107 11789.94 53.22 56592.28 88888.00 2009-04-17 10:44:49.906 107 11789.87 53.27 56592.27 88888.00 2009-04-17 10:44:50.406 107 11789.90 53.31 56592.33 88888.00 2009-04-17 10:44:50.906 107 11789.82 53.28 56592.29 88888.00 2009-04-17 10:44:51.406 107 11789.90 53.34 56592.27 88888.00 2009-04-17 10:44:51.906 107 11789.98 53.41 56592.38 88888.00 2009-04-17 10:44:52.406 107 11789.90 53.46 56592.41 88888.00 2009-04-17 10:44:52.906 107 11789.81 53.52 56592.37 88888.00 2009-04-17 10:44:53.406 107 11789.84 53.55 56592.28 88888.00 2009-04-17 10:44:53.906 107 11789.88 53.48 56592.29 88888.00 2009-04-17 10:44:54.406 107 11789.87 53.58 56592.37 88888.00 2009-04-17 10:44:54.906 107 11789.91 53.67 56592.31 88888.00 2009-04-17 10:44:55.406 107 11789.99 53.67 56592.29 88888.00 2009-04-17 10:44:55.906 107 11790.03 53.76 56592.28 88888.00 2009-04-17 10:44:56.406 107 11790.02 53.81 56592.33 88888.00 2009-04-17 10:44:56.906 107 11790.04 53.80 56592.33 88888.00 2009-04-17 10:44:57.406 107 11789.93 53.82 56592.33 88888.00 2009-04-17 10:44:57.906 107 11789.95 53.84 56592.41 88888.00 2009-04-17 10:44:58.406 107 11789.94 53.91 56592.43 88888.00 2009-04-17 10:44:58.906 107 11789.85 53.93 56592.34 88888.00 2009-04-17 10:44:59.406 107 11789.75 53.93 56592.38 88888.00 2009-04-17 10:44:59.906 107 11789.81 53.99 56592.44 88888.00 2009-04-17 10:45:00.406 107 11789.91 54.01 56592.32 88888.00 2009-04-17 10:45:00.906 107 11789.81 54.03 56592.36 88888.00 2009-04-17 10:45:01.406 107 11789.62 54.03 56592.40 88888.00 2009-04-17 10:45:01.906 107 11789.69 54.05 56592.32 88888.00 2009-04-17 10:45:02.406 107 11789.62 54.05 56592.17 88888.00 2009-04-17 10:45:02.906 107 11789.64 53.99 56592.10 88888.00 2009-04-17 10:45:03.406 107 11789.56 53.96 56592.16 88888.00 2009-04-17 10:45:03.906 107 11789.48 53.95 56592.16 88888.00 2009-04-17 10:45:04.406 107 11789.54 54.04 56592.19 88888.00 2009-04-17 10:45:04.906 107 11789.62 54.13 56592.16 88888.00 2009-04-17 10:45:05.406 107 11789.59 54.14 56592.17 88888.00 2009-04-17 10:45:05.906 107 11789.54 54.04 56592.10 88888.00 2009-04-17 10:45:06.406 107 11789.51 53.93 56591.94 88888.00 2009-04-17 10:45:06.906 107 11789.43 53.76 56591.92 88888.00 2009-04-17 10:45:07.406 107 11789.48 53.73 56592.00 88888.00 2009-04-17 10:45:07.906 107 11789.41 53.88 56591.93 88888.00 2009-04-17 10:45:08.406 107 11789.35 53.85 56591.93 88888.00 2009-04-17 10:45:08.906 107 11789.47 53.76 56591.86 88888.00 2009-04-17 10:45:09.406 107 11789.45 53.81 56591.80 88888.00 2009-04-17 10:45:09.906 107 11789.46 53.75 56591.93 88888.00 2009-04-17 10:45:10.406 107 11789.46 53.72 56591.96 88888.00 2009-04-17 10:45:10.906 107 11789.42 53.66 56591.92 88888.00 2009-04-17 10:45:11.406 107 11789.48 53.52 56591.98 88888.00 2009-04-17 10:45:11.906 107 11789.45 53.54 56591.97 88888.00 2009-04-17 10:45:12.406 107 11789.35 53.57 56591.97 88888.00 2009-04-17 10:45:12.906 107 11789.20 53.51 56591.88 88888.00 2009-04-17 10:45:13.406 107 11789.24 53.41 56591.86 88888.00 2009-04-17 10:45:13.906 107 11789.24 53.33 56591.93 88888.00 2009-04-17 10:45:14.406 107 11789.19 53.36 56591.92 88888.00 2009-04-17 10:45:14.906 107 11789.09 53.50 56591.95 88888.00 2009-04-17 10:45:15.406 107 11789.19 53.44 56591.90 88888.00 2009-04-17 10:45:15.906 107 11789.17 53.48 56591.97 88888.00 2009-04-17 10:45:16.406 107 11789.21 53.47 56591.91 88888.00 2009-04-17 10:45:16.906 107 11789.18 53.48 56591.84 88888.00 2009-04-17 10:45:17.406 107 11789.00 53.46 56591.95 88888.00 2009-04-17 10:45:17.906 107 11789.07 53.55 56591.95 88888.00 2009-04-17 10:45:18.406 107 11789.05 53.62 56591.96 88888.00 2009-04-17 10:45:18.906 107 11789.05 53.66 56591.89 88888.00 2009-04-17 10:45:19.406 107 11789.02 53.73 56591.93 88888.00 2009-04-17 10:45:19.906 107 11788.90 53.70 56592.00 88888.00 2009-04-17 10:45:20.406 107 11788.85 53.60 56591.89 88888.00 2009-04-17 10:45:20.906 107 11788.82 53.53 56591.88 88888.00 2009-04-17 10:45:21.406 107 11788.76 53.64 56591.82 88888.00 2009-04-17 10:45:21.906 107 11788.79 53.71 56591.79 88888.00 2009-04-17 10:45:22.406 107 11788.79 53.78 56591.74 88888.00 2009-04-17 10:45:22.906 107 11788.78 53.75 56591.74 88888.00 2009-04-17 10:45:23.406 107 11788.80 53.82 56591.84 88888.00 2009-04-17 10:45:23.906 107 11788.72 53.83 56591.90 88888.00 2009-04-17 10:45:24.406 107 11788.69 53.86 56591.88 88888.00 2009-04-17 10:45:24.906 107 11788.63 53.84 56592.02 88888.00 2009-04-17 10:45:25.406 107 11788.55 53.80 56591.93 88888.00 2009-04-17 10:45:25.906 107 11788.55 53.83 56591.89 88888.00 2009-04-17 10:45:26.406 107 11788.53 53.84 56591.89 88888.00 2009-04-17 10:45:26.906 107 11788.58 53.81 56591.81 88888.00 2009-04-17 10:45:27.406 107 11788.70 53.84 56591.89 88888.00 2009-04-17 10:45:27.906 107 11788.62 53.78 56591.95 88888.00 2009-04-17 10:45:28.406 107 11788.64 53.84 56591.77 88888.00 2009-04-17 10:45:28.906 107 11788.62 53.81 56591.68 88888.00 2009-04-17 10:45:29.406 107 11788.59 53.78 56591.68 88888.00 2009-04-17 10:45:29.906 107 11788.51 53.77 56591.78 88888.00 2009-04-17 10:45:30.406 107 11788.57 53.74 56591.67 88888.00 2009-04-17 10:45:30.906 107 11788.56 53.76 56591.67 88888.00 2009-04-17 10:45:31.406 107 11788.61 53.75 56591.81 88888.00 2009-04-17 10:45:31.906 107 11788.70 53.68 56591.80 88888.00 2009-04-17 10:45:32.406 107 11788.68 53.64 56591.69 88888.00 2009-04-17 10:45:32.906 107 11788.73 53.70 56591.59 88888.00 2009-04-17 10:45:33.406 107 11788.66 53.74 56591.64 88888.00 2009-04-17 10:45:33.906 107 11788.61 53.63 56591.64 88888.00 2009-04-17 10:45:34.406 107 11788.59 53.58 56591.64 88888.00 2009-04-17 10:45:34.906 107 11788.63 53.53 56591.62 88888.00 2009-04-17 10:45:35.406 107 11788.60 53.51 56591.58 88888.00 2009-04-17 10:45:35.906 107 11788.67 53.56 56591.54 88888.00 2009-04-17 10:45:36.406 107 11788.59 53.52 56591.62 88888.00 2009-04-17 10:45:36.906 107 11788.55 53.45 56591.73 88888.00 2009-04-17 10:45:37.406 107 11788.49 53.52 56591.59 88888.00 2009-04-17 10:45:37.906 107 11788.52 53.46 56591.66 88888.00 2009-04-17 10:45:38.406 107 11788.50 53.43 56591.69 88888.00 2009-04-17 10:45:38.906 107 11788.51 53.45 56591.60 88888.00 2009-04-17 10:45:39.406 107 11788.59 53.47 56591.52 88888.00 2009-04-17 10:45:39.906 107 11788.59 53.50 56591.59 88888.00 2009-04-17 10:45:40.406 107 11788.52 53.54 56591.50 88888.00 2009-04-17 10:45:40.906 107 11788.49 53.54 56591.55 88888.00 2009-04-17 10:45:41.406 107 11788.42 53.56 56591.56 88888.00 2009-04-17 10:45:41.906 107 11788.28 53.58 56591.65 88888.00 2009-04-17 10:45:42.406 107 11788.36 53.58 56591.59 88888.00 2009-04-17 10:45:42.906 107 11788.42 53.62 56591.47 88888.00 2009-04-17 10:45:43.406 107 11788.41 53.64 56591.37 88888.00 2009-04-17 10:45:43.906 107 11788.29 53.63 56591.42 88888.00 2009-04-17 10:45:44.406 107 11788.24 53.56 56591.56 88888.00 2009-04-17 10:45:44.906 107 11788.22 53.55 56591.50 88888.00 2009-04-17 10:45:45.406 107 11788.26 53.64 56591.46 88888.00 2009-04-17 10:45:45.906 107 11788.25 53.73 56591.53 88888.00 2009-04-17 10:45:46.406 107 11788.24 53.63 56591.59 88888.00 2009-04-17 10:45:46.906 107 11788.20 53.65 56591.60 88888.00 2009-04-17 10:45:47.406 107 11788.10 53.65 56591.65 88888.00 2009-04-17 10:45:47.906 107 11788.03 53.73 56591.71 88888.00 2009-04-17 10:45:48.406 107 11788.10 53.74 56591.58 88888.00 2009-04-17 10:45:48.906 107 11788.23 53.80 56591.57 88888.00 2009-04-17 10:45:49.406 107 11788.24 53.78 56591.61 88888.00 2009-04-17 10:45:49.906 107 11788.28 53.76 56591.53 88888.00 2009-04-17 10:45:50.406 107 11788.18 53.84 56591.41 88888.00 2009-04-17 10:45:50.906 107 11787.97 53.92 56591.35 88888.00 2009-04-17 10:45:51.406 107 11788.01 53.86 56591.42 88888.00 2009-04-17 10:45:51.906 107 11788.08 53.75 56591.35 88888.00 2009-04-17 10:45:52.406 107 11788.13 53.58 56591.30 88888.00 2009-04-17 10:45:52.906 107 11788.00 53.60 56591.37 88888.00 2009-04-17 10:45:53.406 107 11788.00 53.63 56591.42 88888.00 2009-04-17 10:45:53.906 107 11787.92 53.66 56591.40 88888.00 2009-04-17 10:45:54.406 107 11787.95 53.68 56591.46 88888.00 2009-04-17 10:45:54.906 107 11788.02 53.52 56591.50 88888.00 2009-04-17 10:45:55.406 107 11787.95 53.55 56591.41 88888.00 2009-04-17 10:45:55.906 107 11787.97 53.55 56591.41 88888.00 2009-04-17 10:45:56.406 107 11787.92 53.55 56591.38 88888.00 2009-04-17 10:45:56.906 107 11787.90 53.54 56591.33 88888.00 2009-04-17 10:45:57.406 107 11787.86 53.52 56591.44 88888.00 2009-04-17 10:45:57.906 107 11787.84 53.55 56591.56 88888.00 2009-04-17 10:45:58.406 107 11787.86 53.55 56591.50 88888.00 2009-04-17 10:45:58.906 107 11787.92 53.56 56591.43 88888.00 2009-04-17 10:45:59.406 107 11787.84 53.62 56591.35 88888.00 2009-04-17 10:45:59.906 107 11787.78 53.65 56591.30 88888.00 2009-04-17 10:46:00.406 107 11787.74 53.67 56591.32 88888.00 2009-04-17 10:46:00.906 107 11787.78 53.75 56591.48 88888.00 2009-04-17 10:46:01.406 107 11787.83 53.75 56591.46 88888.00 2009-04-17 10:46:01.906 107 11787.84 53.82 56591.55 88888.00 2009-04-17 10:46:02.406 107 11787.95 53.81 56591.53 88888.00 2009-04-17 10:46:02.906 107 11788.05 53.87 56591.55 88888.00 2009-04-17 10:46:03.406 107 11787.97 53.89 56591.47 88888.00 2009-04-17 10:46:03.906 107 11787.82 53.96 56591.49 88888.00 2009-04-17 10:46:04.406 107 11787.79 54.04 56591.60 88888.00 2009-04-17 10:46:04.906 107 11787.92 54.12 56591.65 88888.00 2009-04-17 10:46:05.406 107 11787.97 54.15 56591.58 88888.00 2009-04-17 10:46:05.906 107 11787.90 54.13 56591.58 88888.00 2009-04-17 10:46:06.406 107 11787.89 54.18 56591.56 88888.00 2009-04-17 10:46:06.906 107 11788.04 54.18 56591.50 88888.00 2009-04-17 10:46:07.406 107 11788.11 54.17 56591.56 88888.00 2009-04-17 10:46:07.906 107 11788.13 54.28 56591.50 88888.00 2009-04-17 10:46:08.406 107 11788.08 54.35 56591.58 88888.00 2009-04-17 10:46:08.906 107 11788.11 54.31 56591.72 88888.00 2009-04-17 10:46:09.406 107 11788.13 54.29 56592.00 88888.00 2009-04-17 10:46:09.906 107 11788.05 54.32 56592.07 88888.00 2009-04-17 10:46:10.406 107 11788.02 54.32 56592.01 88888.00 2009-04-17 10:46:10.906 107 11788.06 54.34 56592.03 88888.00 2009-04-17 10:46:11.406 107 11788.08 54.48 56591.97 88888.00 2009-04-17 10:46:11.906 107 11788.03 54.48 56591.66 88888.00 2009-04-17 10:46:12.406 107 11788.10 54.50 56591.43 88888.00 2009-04-17 10:46:12.906 107 11788.15 54.46 56591.46 88888.00 2009-04-17 10:46:13.406 107 11788.15 54.52 56591.56 88888.00 2009-04-17 10:46:13.906 107 11788.15 54.59 56591.41 88888.00 2009-04-17 10:46:14.406 107 11788.19 54.55 56591.40 88888.00 2009-04-17 10:46:14.906 107 11788.14 54.57 56591.49 88888.00 2009-04-17 10:46:15.406 107 11788.19 54.56 56591.47 88888.00 2009-04-17 10:46:15.906 107 11788.23 54.50 56591.49 88888.00 2009-04-17 10:46:16.406 107 11788.34 54.44 56591.57 88888.00 2009-04-17 10:46:16.906 107 11788.39 54.45 56591.48 88888.00 2009-04-17 10:46:17.406 107 11788.30 54.46 56591.49 88888.00 2009-04-17 10:46:17.906 107 11788.35 54.48 56591.54 88888.00 2009-04-17 10:46:18.406 107 11788.34 54.49 56591.54 88888.00 2009-04-17 10:46:18.906 107 11788.37 54.53 56591.58 88888.00 2009-04-17 10:46:19.406 107 11788.35 54.45 56591.65 88888.00 2009-04-17 10:46:19.906 107 11788.33 54.49 56591.56 88888.00 2009-04-17 10:46:20.406 107 11788.28 54.46 56591.58 88888.00 2009-04-17 10:46:20.906 107 11788.27 54.50 56591.72 88888.00 2009-04-17 10:46:21.406 107 11788.31 54.55 56591.66 88888.00 2009-04-17 10:46:21.906 107 11788.38 54.56 56591.64 88888.00 2009-04-17 10:46:22.406 107 11788.41 54.59 56591.61 88888.00 2009-04-17 10:46:22.906 107 11788.37 54.63 56591.61 88888.00 2009-04-17 10:46:23.406 107 11788.34 54.70 56591.67 88888.00 2009-04-17 10:46:23.906 107 11788.27 54.73 56591.78 88888.00 2009-04-17 10:46:24.406 107 11788.25 54.76 56591.73 88888.00 2009-04-17 10:46:24.906 107 11788.35 54.78 56591.71 88888.00 2009-04-17 10:46:25.406 107 11788.28 54.82 56591.74 88888.00 2009-04-17 10:46:25.906 107 11788.29 54.89 56591.82 88888.00 2009-04-17 10:46:26.406 107 11788.14 54.95 56591.79 88888.00 2009-04-17 10:46:26.906 107 11788.27 55.04 56591.80 88888.00 2009-04-17 10:46:27.406 107 11788.28 55.10 56591.74 88888.00 2009-04-17 10:46:27.906 107 11788.30 55.13 56591.59 88888.00 2009-04-17 10:46:28.406 107 11788.19 55.15 56591.65 88888.00 2009-04-17 10:46:28.906 107 11788.26 55.19 56591.77 88888.00 2009-04-17 10:46:29.406 107 11788.26 55.30 56591.65 88888.00 2009-04-17 10:46:29.906 107 11788.19 55.40 56591.58 88888.00 2009-04-17 10:46:30.406 107 11788.13 55.40 56591.71 88888.00 2009-04-17 10:46:30.906 107 11788.24 55.40 56591.90 88888.00 2009-04-17 10:46:31.406 107 11788.24 55.38 56591.86 88888.00 2009-04-17 10:46:31.906 107 11788.26 55.39 56591.79 88888.00 2009-04-17 10:46:32.406 107 11788.11 55.48 56591.73 88888.00 2009-04-17 10:46:32.906 107 11788.11 55.56 56591.88 88888.00 2009-04-17 10:46:33.406 107 11788.13 55.57 56592.02 88888.00 2009-04-17 10:46:33.906 107 11788.30 55.61 56591.90 88888.00 2009-04-17 10:46:34.406 107 11788.29 55.66 56591.83 88888.00 2009-04-17 10:46:34.906 107 11788.24 55.66 56591.95 88888.00 2009-04-17 10:46:35.406 107 11788.27 55.65 56591.93 88888.00 2009-04-17 10:46:35.906 107 11788.19 55.69 56591.86 88888.00 2009-04-17 10:46:36.406 107 11788.15 55.70 56591.77 88888.00 2009-04-17 10:46:36.906 107 11788.24 55.71 56591.79 88888.00 2009-04-17 10:46:37.406 107 11788.23 55.76 56591.72 88888.00 2009-04-17 10:46:37.906 107 11788.18 55.84 56591.85 88888.00 2009-04-17 10:46:38.406 107 11788.20 55.80 56591.93 88888.00 2009-04-17 10:46:38.906 107 11788.29 55.84 56592.00 88888.00 2009-04-17 10:46:39.406 107 11788.37 55.84 56591.97 88888.00 2009-04-17 10:46:39.906 107 11788.33 55.85 56591.94 88888.00 2009-04-17 10:46:40.406 107 11788.34 55.81 56591.93 88888.00 2009-04-17 10:46:40.906 107 11788.35 56.00 56591.96 88888.00 2009-04-17 10:46:41.406 107 11788.38 56.04 56591.94 88888.00 2009-04-17 10:46:41.906 107 11788.45 56.06 56591.96 88888.00 2009-04-17 10:46:42.406 107 11788.37 56.04 56591.98 88888.00 2009-04-17 10:46:42.906 107 11788.33 56.01 56592.00 88888.00 2009-04-17 10:46:43.403 107 11788.40 56.04 56591.91 88888.00 2009-04-17 10:46:43.903 107 11788.44 56.02 56591.89 88888.00 2009-04-17 10:46:44.403 107 11788.38 56.02 56591.97 88888.00 2009-04-17 10:46:44.903 107 11788.36 56.02 56592.06 88888.00 2009-04-17 10:46:45.403 107 11788.45 56.08 56592.03 88888.00 2009-04-17 10:46:45.903 107 11788.53 56.11 56591.94 88888.00 2009-04-17 10:46:46.403 107 11788.59 56.18 56591.95 88888.00 2009-04-17 10:46:46.903 107 11788.51 56.19 56591.94 88888.00 2009-04-17 10:46:47.403 107 11788.49 56.26 56592.01 88888.00 2009-04-17 10:46:47.903 107 11788.45 56.37 56591.91 88888.00 2009-04-17 10:46:48.403 107 11788.38 56.43 56592.08 88888.00 2009-04-17 10:46:48.903 107 11788.37 56.42 56592.06 88888.00 2009-04-17 10:46:49.403 107 11788.37 56.53 56592.03 88888.00 2009-04-17 10:46:49.903 107 11788.35 56.55 56591.95 88888.00 2009-04-17 10:46:50.403 107 11788.39 56.65 56592.02 88888.00 2009-04-17 10:46:50.903 107 11788.40 56.76 56592.22 88888.00 2009-04-17 10:46:51.403 107 11788.42 56.88 56592.24 88888.00 2009-04-17 10:46:51.903 107 11788.47 56.87 56592.19 88888.00 2009-04-17 10:46:52.403 107 11788.41 56.91 56592.10 88888.00 2009-04-17 10:46:52.903 107 11788.35 56.99 56591.96 88888.00 2009-04-17 10:46:53.403 107 11788.37 57.08 56591.88 88888.00 2009-04-17 10:46:53.903 107 11788.45 57.08 56591.94 88888.00 2009-04-17 10:46:54.403 107 11788.41 57.14 56592.06 88888.00 2009-04-17 10:46:54.903 107 11788.44 57.26 56592.13 88888.00 2009-04-17 10:46:55.403 107 11788.37 57.29 56592.12 88888.00 2009-04-17 10:46:55.903 107 11788.42 57.26 56592.06 88888.00 2009-04-17 10:46:56.403 107 11788.46 57.18 56592.20 88888.00 2009-04-17 10:46:56.903 107 11788.40 57.29 56592.14 88888.00 2009-04-17 10:46:57.403 107 11788.40 57.37 56592.05 88888.00 2009-04-17 10:46:57.903 107 11788.37 57.36 56592.12 88888.00 2009-04-17 10:46:58.403 107 11788.33 57.32 56592.10 88888.00 2009-04-17 10:46:58.903 107 11788.38 57.38 56592.10 88888.00 2009-04-17 10:46:59.403 107 11788.37 57.47 56592.04 88888.00 2009-04-17 10:46:59.903 107 11788.38 57.47 56592.08 88888.00 2009-04-17 10:47:00.403 107 11788.39 57.49 56592.15 88888.00 2009-04-17 10:47:00.903 107 11788.38 57.48 56592.17 88888.00 2009-04-17 10:47:01.403 107 11788.31 57.48 56592.27 88888.00 2009-04-17 10:47:01.903 107 11788.30 57.53 56592.24 88888.00 2009-04-17 10:47:02.403 107 11788.27 57.51 56592.18 88888.00 2009-04-17 10:47:02.903 107 11788.35 57.48 56592.06 88888.00 2009-04-17 10:47:03.403 107 11788.34 57.50 56592.05 88888.00 2009-04-17 10:47:03.903 107 11788.38 57.47 56592.20 88888.00 2009-04-17 10:47:04.403 107 11788.46 57.54 56592.27 88888.00 2009-04-17 10:47:04.903 107 11788.45 57.64 56592.24 88888.00 2009-04-17 10:47:05.403 107 11788.40 57.69 56592.24 88888.00 2009-04-17 10:47:05.903 107 11788.51 57.70 56592.18 88888.00 2009-04-17 10:47:06.403 107 11788.49 57.69 56592.00 88888.00 2009-04-17 10:47:06.903 107 11788.51 57.60 56592.03 88888.00 2009-04-17 10:47:07.403 107 11788.45 57.65 56591.97 88888.00 2009-04-17 10:47:07.903 107 11788.50 57.63 56592.08 88888.00 2009-04-17 10:47:08.403 107 11788.59 57.74 56592.14 88888.00 2009-04-17 10:47:08.903 107 11788.72 57.74 56592.19 88888.00 2009-04-17 10:47:09.403 107 11788.68 57.75 56592.29 88888.00 2009-04-17 10:47:09.903 107 11788.57 57.82 56592.37 88888.00 2009-04-17 10:47:10.403 107 11788.53 57.80 56592.25 88888.00 2009-04-17 10:47:10.903 107 11788.55 57.79 56592.29 88888.00 2009-04-17 10:47:11.403 107 11788.58 57.80 56592.29 88888.00 2009-04-17 10:47:11.903 107 11788.62 57.88 56592.19 88888.00 2009-04-17 10:47:12.403 107 11788.62 57.90 56592.22 88888.00 2009-04-17 10:47:12.903 107 11788.56 57.97 56592.31 88888.00 2009-04-17 10:47:13.403 107 11788.55 57.97 56592.25 88888.00 2009-04-17 10:47:13.903 107 11788.61 58.03 56592.22 88888.00 2009-04-17 10:47:14.403 107 11788.63 58.09 56592.17 88888.00 2009-04-17 10:47:14.903 107 11788.58 58.07 56592.24 88888.00 2009-04-17 10:47:15.403 107 11788.66 57.99 56592.21 88888.00 2009-04-17 10:47:15.903 107 11788.68 58.05 56592.21 88888.00 2009-04-17 10:47:16.403 107 11788.63 58.15 56592.31 88888.00 2009-04-17 10:47:16.903 107 11788.74 58.18 56592.19 88888.00 2009-04-17 10:47:17.403 107 11788.66 58.31 56592.17 88888.00 2009-04-17 10:47:17.903 107 11788.57 58.24 56592.13 88888.00 2009-04-17 10:47:18.403 107 11788.57 58.30 56592.18 88888.00 2009-04-17 10:47:18.903 107 11788.70 58.33 56592.01 88888.00 2009-04-17 10:47:19.403 107 11788.79 58.31 56592.08 88888.00 2009-04-17 10:47:19.903 107 11788.70 58.33 56592.18 88888.00 2009-04-17 10:47:20.403 107 11788.70 58.25 56592.24 88888.00 2009-04-17 10:47:20.903 107 11788.70 58.22 56592.25 88888.00 2009-04-17 10:47:21.403 107 11788.63 58.22 56592.19 88888.00 2009-04-17 10:47:21.903 107 11788.72 58.26 56592.24 88888.00 2009-04-17 10:47:22.403 107 11788.82 58.25 56592.13 88888.00 2009-04-17 10:47:22.903 107 11788.81 58.25 56592.06 88888.00 2009-04-17 10:47:23.403 107 11788.83 58.25 56592.12 88888.00 2009-04-17 10:47:23.903 107 11788.84 58.23 56592.19 88888.00 2009-04-17 10:47:24.403 107 11788.83 58.20 56592.15 88888.00 2009-04-17 10:47:24.903 107 11788.82 58.21 56592.17 88888.00 2009-04-17 10:47:25.403 107 11788.78 58.21 56592.16 88888.00 2009-04-17 10:47:25.903 107 11788.90 58.19 56592.00 88888.00 2009-04-17 10:47:26.403 107 11788.83 58.23 56592.15 88888.00 2009-04-17 10:47:26.903 107 11788.75 58.18 56592.15 88888.00 2009-04-17 10:47:27.403 107 11788.86 58.13 56592.20 88888.00 2009-04-17 10:47:27.903 107 11788.89 58.08 56592.26 88888.00 2009-04-17 10:47:28.403 107 11788.93 58.07 56592.26 88888.00 2009-04-17 10:47:28.903 107 11788.89 58.05 56592.32 88888.00 2009-04-17 10:47:29.403 107 11788.79 58.15 56592.34 88888.00 2009-04-17 10:47:29.903 107 11788.96 58.18 56592.29 88888.00 2009-04-17 10:47:30.403 107 11789.05 58.21 56592.27 88888.00 2009-04-17 10:47:30.903 107 11789.02 58.12 56592.24 88888.00 2009-04-17 10:47:31.403 107 11788.93 58.11 56592.19 88888.00 2009-04-17 10:47:31.903 107 11788.98 58.10 56592.26 88888.00 2009-04-17 10:47:32.403 107 11789.06 58.09 56592.26 88888.00 2009-04-17 10:47:32.903 107 11788.97 58.10 56592.31 88888.00 2009-04-17 10:47:33.403 107 11788.87 58.14 56592.33 88888.00 2009-04-17 10:47:33.903 107 11788.92 58.18 56592.30 88888.00 2009-04-17 10:47:34.403 107 11788.90 58.21 56592.30 88888.00 2009-04-17 10:47:34.903 107 11789.14 58.15 56592.40 88888.00 2009-04-17 10:47:35.403 107 11789.18 58.15 56592.34 88888.00 2009-04-17 10:47:35.903 107 11789.24 58.11 56592.51 88888.00 2009-04-17 10:47:36.403 107 11789.28 58.26 56592.51 88888.00 2009-04-17 10:47:36.903 107 11789.27 58.34 56592.48 88888.00 2009-04-17 10:47:37.403 107 11789.37 58.42 56592.53 88888.00 2009-04-17 10:47:37.903 107 11789.43 58.42 56592.55 88888.00 2009-04-17 10:47:38.403 107 11789.31 58.32 56592.64 88888.00 2009-04-17 10:47:38.903 107 11789.20 58.31 56592.61 88888.00 2009-04-17 10:47:39.403 107 11789.29 58.44 56592.49 88888.00 2009-04-17 10:47:39.903 107 11789.31 58.46 56592.55 88888.00 2009-04-17 10:47:40.403 107 11789.34 58.48 56592.68 88888.00 2009-04-17 10:47:40.903 107 11789.40 58.46 56592.64 88888.00 2009-04-17 10:47:41.403 107 11789.38 58.55 56592.56 88888.00 2009-04-17 10:47:41.903 107 11789.30 58.58 56592.53 88888.00 2009-04-17 10:47:42.403 107 11789.34 58.59 56592.45 88888.00 2009-04-17 10:47:42.903 107 11789.42 58.55 56592.51 88888.00 2009-04-17 10:47:43.403 107 11789.54 58.55 56592.43 88888.00 2009-04-17 10:47:43.903 107 11789.47 58.61 56592.38 88888.00 2009-04-17 10:47:44.403 107 11789.51 58.62 56592.48 88888.00 2009-04-17 10:47:44.903 107 11789.49 58.68 56592.61 88888.00 2009-04-17 10:47:45.403 107 11789.50 58.59 56592.56 88888.00 2009-04-17 10:47:45.903 107 11789.48 58.53 56592.50 88888.00 2009-04-17 10:47:46.403 107 11789.47 58.62 56592.56 88888.00 2009-04-17 10:47:46.903 107 11789.59 58.64 56592.59 88888.00 2009-04-17 10:47:47.403 107 11789.63 58.59 56592.50 88888.00 2009-04-17 10:47:47.903 107 11789.69 58.51 56592.57 88888.00 2009-04-17 10:47:48.403 107 11789.65 58.50 56592.65 88888.00 2009-04-17 10:47:48.903 107 11789.68 58.51 56592.56 88888.00 2009-04-17 10:47:49.403 107 11789.69 58.51 56592.54 88888.00 2009-04-17 10:47:49.903 107 11789.74 58.51 56592.53 88888.00 2009-04-17 10:47:50.403 107 11789.67 58.46 56592.50 88888.00 2009-04-17 10:47:50.903 107 11789.67 58.44 56592.61 88888.00 2009-04-17 10:47:51.403 107 11789.67 58.45 56592.56 88888.00 2009-04-17 10:47:51.903 107 11789.71 58.40 56592.44 88888.00 2009-04-17 10:47:52.403 107 11789.74 58.34 56592.45 88888.00 2009-04-17 10:47:52.903 107 11789.82 58.28 56592.42 88888.00 2009-04-17 10:47:53.403 107 11789.75 58.25 56592.40 88888.00 2009-04-17 10:47:53.903 107 11789.82 58.19 56592.40 88888.00 2009-04-17 10:47:54.403 107 11789.67 58.26 56592.49 88888.00 2009-04-17 10:47:54.903 107 11789.73 58.31 56592.51 88888.00 2009-04-17 10:47:55.403 107 11789.82 58.31 56592.49 88888.00 2009-04-17 10:47:55.903 107 11789.79 58.35 56592.43 88888.00 2009-04-17 10:47:56.403 107 11789.90 58.25 56592.47 88888.00 2009-04-17 10:47:56.903 107 11789.93 58.24 56592.63 88888.00 2009-04-17 10:47:57.403 107 11789.88 58.21 56592.64 88888.00 2009-04-17 10:47:57.903 107 11789.97 58.18 56592.59 88888.00 2009-04-17 10:47:58.403 107 11790.03 58.18 56592.49 88888.00 2009-04-17 10:47:58.903 107 11790.17 58.25 56592.44 88888.00 2009-04-17 10:47:59.403 107 11790.12 58.30 56592.51 88888.00 2009-04-17 10:47:59.903 107 11790.10 58.30 56592.65 88888.00 2009-04-17 10:48:00.403 107 11790.12 58.22 56592.74 88888.00 2009-04-17 10:48:00.903 107 11790.13 58.26 56592.75 88888.00 2009-04-17 10:48:01.403 107 11790.09 58.34 56592.72 88888.00 2009-04-17 10:48:01.903 107 11790.18 58.29 56592.69 88888.00 2009-04-17 10:48:02.403 107 11790.26 58.29 56592.72 88888.00 2009-04-17 10:48:02.903 107 11790.18 58.31 56592.73 88888.00 2009-04-17 10:48:03.403 107 11790.21 58.33 56592.77 88888.00 2009-04-17 10:48:03.903 107 11790.30 58.42 56592.85 88888.00 2009-04-17 10:48:04.403 107 11790.32 58.48 56592.78 88888.00 2009-04-17 10:48:04.903 107 11790.32 58.53 56592.75 88888.00 2009-04-17 10:48:05.403 107 11790.17 58.49 56592.80 88888.00 2009-04-17 10:48:05.903 107 11790.29 58.54 56592.84 88888.00 2009-04-17 10:48:06.403 107 11790.36 58.45 56592.81 88888.00 2009-04-17 10:48:06.903 107 11790.43 58.51 56592.89 88888.00 2009-04-17 10:48:07.403 107 11790.42 58.60 56592.93 88888.00 2009-04-17 10:48:07.903 107 11790.36 58.52 56592.87 88888.00 2009-04-17 10:48:08.403 107 11790.37 58.46 56592.89 88888.00 2009-04-17 10:48:08.903 107 11790.37 58.51 56592.80 88888.00 2009-04-17 10:48:09.403 107 11790.28 58.51 56592.91 88888.00 2009-04-17 10:48:09.903 107 11790.39 58.46 56592.89 88888.00 2009-04-17 10:48:10.403 107 11790.39 58.41 56592.85 88888.00 2009-04-17 10:48:10.903 107 11790.47 58.43 56592.73 88888.00 2009-04-17 10:48:11.403 107 11790.50 58.45 56592.72 88888.00 2009-04-17 10:48:11.903 107 11790.47 58.45 56592.71 88888.00 2009-04-17 10:48:12.403 107 11790.54 58.43 56592.74 88888.00 2009-04-17 10:48:12.903 107 11790.57 58.38 56592.79 88888.00 2009-04-17 10:48:13.403 107 11790.69 58.33 56592.83 88888.00 2009-04-17 10:48:13.903 107 11790.65 58.33 56592.92 88888.00 2009-04-17 10:48:14.403 107 11790.61 58.39 56592.80 88888.00 2009-04-17 10:48:14.903 107 11790.62 58.35 56592.77 88888.00 2009-04-17 10:48:15.403 107 11790.61 58.42 56592.75 88888.00 2009-04-17 10:48:15.903 107 11790.72 58.38 56592.72 88888.00 2009-04-17 10:48:16.403 107 11790.73 58.23 56592.72 88888.00 2009-04-17 10:48:16.903 107 11790.70 58.18 56592.77 88888.00 2009-04-17 10:48:17.403 107 11790.70 58.21 56592.77 88888.00 2009-04-17 10:48:17.903 107 11790.77 58.20 56592.85 88888.00 2009-04-17 10:48:18.403 107 11790.78 58.23 56592.78 88888.00 2009-04-17 10:48:18.903 107 11790.82 58.24 56592.77 88888.00 2009-04-17 10:48:19.403 107 11790.75 58.33 56592.68 88888.00 2009-04-17 10:48:19.903 107 11790.85 58.30 56592.65 88888.00 2009-04-17 10:48:20.403 107 11790.81 58.22 56592.77 88888.00 2009-04-17 10:48:20.903 107 11790.77 58.09 56592.75 88888.00 2009-04-17 10:48:21.403 107 11790.84 58.03 56592.69 88888.00 2009-04-17 10:48:21.903 107 11790.87 58.01 56592.60 88888.00 2009-04-17 10:48:22.403 107 11790.93 58.02 56592.69 88888.00 2009-04-17 10:48:22.903 107 11790.95 58.11 56592.76 88888.00 2009-04-17 10:48:23.403 107 11790.99 58.05 56592.75 88888.00 2009-04-17 10:48:23.903 107 11791.00 58.05 56592.67 88888.00 2009-04-17 10:48:24.403 107 11790.98 58.02 56592.65 88888.00 2009-04-17 10:48:24.903 107 11791.07 58.05 56592.63 88888.00 2009-04-17 10:48:25.403 107 11791.09 58.08 56592.57 88888.00 2009-04-17 10:48:25.903 107 11791.09 58.01 56592.65 88888.00 2009-04-17 10:48:26.403 107 11791.11 57.93 56592.71 88888.00 2009-04-17 10:48:26.903 107 11791.15 57.90 56592.73 88888.00 2009-04-17 10:48:27.403 107 11791.17 58.00 56592.68 88888.00 2009-04-17 10:48:27.903 107 11791.25 58.02 56592.68 88888.00 2009-04-17 10:48:28.403 107 11791.23 58.05 56592.76 88888.00 2009-04-17 10:48:28.903 107 11791.19 58.07 56592.74 88888.00 2009-04-17 10:48:29.403 107 11791.22 58.02 56592.66 88888.00 2009-04-17 10:48:29.903 107 11791.37 58.11 56592.57 88888.00 2009-04-17 10:48:30.403 107 11791.45 58.23 56592.66 88888.00 2009-04-17 10:48:30.903 107 11791.26 58.19 56592.74 88888.00 2009-04-17 10:48:31.403 107 11791.40 58.14 56592.76 88888.00 2009-04-17 10:48:31.903 107 11791.36 58.13 56592.80 88888.00 2009-04-17 10:48:32.403 107 11791.30 58.21 56592.81 88888.00 2009-04-17 10:48:32.903 107 11791.28 58.15 56592.81 88888.00 2009-04-17 10:48:33.403 107 11791.21 58.17 56592.88 88888.00 2009-04-17 10:48:33.903 107 11791.29 58.26 56592.97 88888.00 2009-04-17 10:48:34.403 107 11791.21 58.25 56592.97 88888.00 2009-04-17 10:48:34.903 107 11791.14 58.22 56592.87 88888.00 2009-04-17 10:48:35.403 107 11791.26 58.29 56592.87 88888.00 2009-04-17 10:48:35.903 107 11791.21 58.35 56592.77 88888.00 2009-04-17 10:48:36.403 107 11791.28 58.29 56592.85 88888.00 2009-04-17 10:48:36.903 107 11791.31 58.31 56592.91 88888.00 2009-04-17 10:48:37.403 107 11791.38 58.24 56592.98 88888.00 2009-04-17 10:48:37.903 107 11791.22 58.23 56592.80 88888.00 2009-04-17 10:48:38.403 107 11791.11 58.24 56592.78 88888.00 2009-04-17 10:48:38.903 107 11791.18 58.24 56592.91 88888.00 2009-04-17 10:48:39.403 107 11791.11 58.30 56592.86 88888.00 2009-04-17 10:48:39.903 107 11791.25 58.29 56592.73 88888.00 2009-04-17 10:48:40.403 107 11791.21 58.14 56592.68 88888.00 2009-04-17 10:48:40.903 107 11791.25 58.21 56592.66 88888.00 2009-04-17 10:48:41.403 107 11791.19 58.29 56592.68 88888.00 2009-04-17 10:48:41.903 107 11791.28 58.18 56592.65 88888.00 2009-04-17 10:48:42.403 107 11791.26 58.12 56592.73 88888.00 2009-04-17 10:48:42.903 107 11791.22 58.15 56592.73 88888.00 2009-04-17 10:48:43.403 107 11791.11 58.24 56592.76 88888.00 2009-04-17 10:48:43.903 107 11791.15 58.26 56592.67 88888.00 2009-04-17 10:48:44.403 107 11791.22 58.28 56592.61 88888.00 2009-04-17 10:48:44.903 107 11791.18 58.25 56592.61 88888.00 2009-04-17 10:48:45.403 107 11791.25 58.23 56592.67 88888.00 2009-04-17 10:48:45.903 107 11791.16 58.10 56592.69 88888.00 2009-04-17 10:48:46.403 107 11791.09 58.05 56592.63 88888.00 2009-04-17 10:48:46.903 107 11791.23 58.18 56592.62 88888.00 2009-04-17 10:48:47.403 107 11791.23 58.22 56592.67 88888.00 2009-04-17 10:48:47.903 107 11791.20 58.22 56592.68 88888.00 2009-04-17 10:48:48.403 107 11791.27 58.23 56592.72 88888.00 2009-04-17 10:48:48.903 107 11791.40 58.22 56592.73 88888.00 2009-04-17 10:48:49.403 107 11791.21 58.10 56592.69 88888.00 2009-04-17 10:48:49.903 107 11791.17 58.09 56592.69 88888.00 2009-04-17 10:48:50.403 107 11791.14 58.11 56592.78 88888.00 2009-04-17 10:48:50.903 107 11791.21 58.07 56592.75 88888.00 2009-04-17 10:48:51.403 107 11791.19 58.09 56592.65 88888.00 2009-04-17 10:48:51.903 107 11791.18 58.10 56592.64 88888.00 2009-04-17 10:48:52.403 107 11791.15 58.09 56592.69 88888.00 2009-04-17 10:48:52.903 107 11791.17 58.12 56592.72 88888.00 2009-04-17 10:48:53.403 107 11791.43 58.03 56592.72 88888.00 2009-04-17 10:48:53.903 107 11791.40 58.07 56592.66 88888.00 2009-04-17 10:48:54.403 107 11791.27 58.13 56592.65 88888.00 2009-04-17 10:48:54.903 107 11791.25 58.12 56592.69 88888.00 2009-04-17 10:48:55.403 107 11791.36 58.19 56592.72 88888.00 2009-04-17 10:48:55.903 107 11791.38 58.19 56592.62 88888.00 2009-04-17 10:48:56.403 107 11791.51 58.17 56592.64 88888.00 2009-04-17 10:48:56.903 107 11791.55 58.22 56592.69 88888.00 2009-04-17 10:48:57.403 107 11791.27 58.23 56592.75 88888.00 2009-04-17 10:48:57.903 107 11791.30 58.24 56592.75 88888.00 2009-04-17 10:48:58.403 107 11791.38 58.31 56592.73 88888.00 2009-04-17 10:48:58.903 107 11791.32 58.30 56592.69 88888.00 2009-04-17 10:48:59.403 107 11791.18 58.32 56592.69 88888.00 2009-04-17 10:48:59.903 107 11791.15 58.36 56592.73 88888.00 2009-04-17 10:49:00.403 107 11791.15 58.33 56592.83 88888.00 2009-04-17 10:49:00.903 107 11791.11 58.24 56592.87 88888.00 2009-04-17 10:49:01.403 107 11791.21 58.28 56592.75 88888.00 2009-04-17 10:49:01.903 107 11791.18 58.31 56592.65 88888.00 2009-04-17 10:49:02.403 107 11791.13 58.32 56592.74 88888.00 2009-04-17 10:49:02.903 107 11791.07 58.36 56592.65 88888.00 2009-04-17 10:49:03.403 107 11791.13 58.39 56592.62 88888.00 2009-04-17 10:49:03.903 107 11791.16 58.35 56592.68 88888.00 2009-04-17 10:49:04.403 107 11791.03 58.23 56592.74 88888.00 2009-04-17 10:49:04.903 107 11791.04 58.23 56592.64 88888.00 2009-04-17 10:49:05.403 107 11791.02 58.24 56592.53 88888.00 2009-04-17 10:49:05.903 107 11790.94 58.29 56592.49 88888.00 2009-04-17 10:49:06.403 107 11790.92 58.36 56592.44 88888.00 2009-04-17 10:49:06.903 107 11790.98 58.41 56592.49 88888.00 2009-04-17 10:49:07.403 107 11791.07 58.41 56592.45 88888.00 2009-04-17 10:49:07.903 107 11790.98 58.31 56592.44 88888.00 2009-04-17 10:49:08.403 107 11791.07 58.30 56592.51 88888.00 2009-04-17 10:49:08.903 107 11791.17 58.18 56592.54 88888.00 2009-04-17 10:49:09.403 107 11791.16 58.15 56592.56 88888.00 2009-04-17 10:49:09.903 107 11791.00 58.21 56592.54 88888.00 2009-04-17 10:49:10.403 107 11791.04 58.17 56592.51 88888.00 2009-04-17 10:49:10.903 107 11791.02 58.12 56592.51 88888.00 2009-04-17 10:49:11.403 107 11791.02 58.23 56592.50 88888.00 2009-04-17 10:49:11.903 107 11791.02 58.17 56592.50 88888.00 2009-04-17 10:49:12.403 107 11791.07 58.15 56592.51 88888.00 2009-04-17 10:49:12.903 107 11791.08 58.25 56592.66 88888.00 2009-04-17 10:49:13.403 107 11791.11 58.31 56592.65 88888.00 2009-04-17 10:49:13.903 107 11791.16 58.23 56592.59 88888.00 2009-04-17 10:49:14.403 107 11791.18 58.14 56592.48 88888.00 2009-04-17 10:49:14.903 107 11791.18 58.09 56592.53 88888.00 2009-04-17 10:49:15.403 107 11791.09 58.07 56592.45 88888.00 2009-04-17 10:49:15.903 107 11791.15 58.10 56592.60 88888.00 2009-04-17 10:49:16.403 107 11791.17 58.10 56592.72 88888.00 2009-04-17 10:49:16.903 107 11791.17 58.17 56592.66 88888.00 2009-04-17 10:49:17.403 107 11791.11 58.15 56592.55 88888.00 2009-04-17 10:49:17.903 107 11791.06 58.07 56592.53 88888.00 2009-04-17 10:49:18.403 107 11791.10 58.01 56592.51 88888.00 2009-04-17 10:49:18.903 107 11791.13 57.95 56592.51 88888.00 2009-04-17 10:49:19.403 107 11791.09 57.97 56592.45 88888.00 2009-04-17 10:49:19.903 107 11791.06 58.02 56592.53 88888.00 2009-04-17 10:49:20.403 107 11791.07 58.05 56592.61 88888.00 2009-04-17 10:49:20.903 107 11791.18 58.11 56592.64 88888.00 2009-04-17 10:49:21.403 107 11791.08 58.04 56592.55 88888.00 2009-04-17 10:49:21.903 107 11791.03 58.09 56592.42 88888.00 2009-04-17 10:49:22.403 107 11791.03 58.12 56592.37 88888.00 2009-04-17 10:49:22.903 107 11790.98 58.10 56592.31 88888.00 2009-04-17 10:49:23.403 107 11791.00 58.05 56592.29 88888.00 2009-04-17 10:49:23.903 107 11790.95 58.04 56592.34 88888.00 2009-04-17 10:49:24.403 107 11790.88 58.18 56592.40 88888.00 2009-04-17 10:49:24.903 107 11790.94 58.13 56592.41 88888.00 2009-04-17 10:49:25.403 107 11790.93 58.09 56592.50 88888.00 2009-04-17 10:49:25.903 107 11790.84 58.12 56592.44 88888.00 2009-04-17 10:49:26.403 107 11790.84 58.11 56592.38 88888.00 2009-04-17 10:49:26.903 107 11790.98 58.02 56592.43 88888.00 2009-04-17 10:49:27.403 107 11790.84 58.12 56592.42 88888.00 2009-04-17 10:49:27.903 107 11790.85 58.15 56592.45 88888.00 2009-04-17 10:49:28.403 107 11790.71 58.18 56592.45 88888.00 2009-04-17 10:49:28.903 107 11790.71 58.14 56592.42 88888.00 2009-04-17 10:49:29.403 107 11790.62 58.17 56592.40 88888.00 2009-04-17 10:49:29.903 107 11790.66 58.19 56592.40 88888.00 2009-04-17 10:49:30.403 107 11790.68 58.18 56592.41 88888.00 2009-04-17 10:49:30.903 107 11790.66 58.20 56592.32 88888.00 2009-04-17 10:49:31.403 107 11790.62 58.15 56592.41 88888.00 2009-04-17 10:49:31.903 107 11790.65 58.14 56592.38 88888.00 2009-04-17 10:49:32.403 107 11790.58 58.15 56592.32 88888.00 2009-04-17 10:49:32.903 107 11790.62 58.11 56592.37 88888.00 2009-04-17 10:49:33.403 107 11790.61 58.17 56592.40 88888.00 2009-04-17 10:49:33.903 107 11790.48 58.21 56592.43 88888.00 2009-04-17 10:49:34.403 107 11790.53 58.20 56592.29 88888.00 2009-04-17 10:49:34.903 107 11790.57 58.17 56592.33 88888.00 2009-04-17 10:49:35.403 107 11790.55 58.14 56592.32 88888.00 2009-04-17 10:49:35.903 107 11790.47 58.07 56592.26 88888.00 2009-04-17 10:49:36.403 107 11790.46 58.03 56592.28 88888.00 2009-04-17 10:49:36.903 107 11790.55 58.05 56592.34 88888.00 2009-04-17 10:49:37.403 107 11790.46 57.98 56592.32 88888.00 2009-04-17 10:49:37.903 107 11790.44 58.01 56592.15 88888.00 2009-04-17 10:49:38.403 107 11790.50 57.93 56592.28 88888.00 2009-04-17 10:49:38.903 107 11790.44 57.94 56592.36 88888.00 2009-04-17 10:49:39.403 107 11790.43 57.95 56592.38 88888.00 2009-04-17 10:49:39.903 107 11790.40 57.90 56592.37 88888.00 2009-04-17 10:49:40.403 107 11790.39 57.91 56592.31 88888.00 2009-04-17 10:49:40.903 107 11790.46 57.84 56592.24 88888.00 2009-04-17 10:49:41.403 107 11790.33 57.79 56592.29 88888.00 2009-04-17 10:49:41.903 107 11790.32 57.80 56592.26 88888.00 2009-04-17 10:49:42.403 107 11790.46 57.84 56592.27 88888.00 2009-04-17 10:49:42.903 107 11790.41 57.77 56592.22 88888.00 2009-04-17 10:49:43.403 107 11790.42 57.78 56592.27 88888.00 2009-04-17 10:49:43.903 107 11790.41 57.77 56592.26 88888.00 2009-04-17 10:49:44.403 107 11790.30 57.62 56592.29 88888.00 2009-04-17 10:49:44.903 107 11790.31 57.67 56592.31 88888.00 2009-04-17 10:49:45.403 107 11790.37 57.70 56592.21 88888.00 2009-04-17 10:49:45.903 107 11790.38 57.64 56592.31 88888.00 2009-04-17 10:49:46.403 107 11790.46 57.63 56592.25 88888.00 2009-04-17 10:49:46.903 107 11790.44 57.74 56592.22 88888.00 2009-04-17 10:49:47.403 107 11790.46 57.73 56592.22 88888.00 2009-04-17 10:49:47.903 107 11790.50 57.68 56592.08 88888.00 2009-04-17 10:49:48.403 107 11790.48 57.61 56592.18 88888.00 2009-04-17 10:49:48.903 107 11790.57 57.59 56592.16 88888.00 2009-04-17 10:49:49.403 107 11790.53 57.56 56592.09 88888.00 2009-04-17 10:49:49.903 107 11790.55 57.53 56592.10 88888.00 2009-04-17 10:49:50.403 107 11790.50 57.57 56592.13 88888.00 2009-04-17 10:49:50.903 107 11790.55 57.51 56592.18 88888.00 2009-04-17 10:49:51.403 107 11790.60 57.51 56592.20 88888.00 2009-04-17 10:49:51.903 107 11790.62 57.51 56592.06 88888.00 2009-04-17 10:49:52.403 107 11790.71 57.58 56592.09 88888.00 2009-04-17 10:49:52.903 107 11790.64 57.58 56592.13 88888.00 2009-04-17 10:49:53.403 107 11790.58 57.58 56592.09 88888.00 2009-04-17 10:49:53.903 107 11790.57 57.63 56592.10 88888.00 2009-04-17 10:49:54.403 107 11790.51 57.59 56592.21 88888.00 2009-04-17 10:49:54.903 107 11790.40 57.53 56592.31 88888.00 2009-04-17 10:49:55.403 107 11790.36 57.47 56592.29 88888.00 2009-04-17 10:49:55.903 107 11790.37 57.46 56592.19 88888.00 2009-04-17 10:49:56.403 107 11790.30 57.52 56592.17 88888.00 2009-04-17 10:49:56.903 107 11790.17 57.52 56592.26 88888.00 2009-04-17 10:49:57.403 107 11790.20 57.53 56592.19 88888.00 2009-04-17 10:49:57.903 107 11790.18 57.59 56592.37 88888.00 2009-04-17 10:49:58.403 107 11790.20 57.47 56592.67 88888.00 2009-04-17 10:49:58.903 107 11790.26 57.41 56592.71 88888.00 2009-04-17 10:49:59.403 107 11790.28 57.31 56592.39 88888.00 2009-04-17 10:49:59.903 107 11790.30 57.31 56592.16 88888.00 2009-04-17 10:50:00.403 107 11790.28 57.30 56592.24 88888.00 2009-04-17 10:50:00.903 107 11790.26 57.21 56592.14 88888.00 2009-04-17 10:50:01.403 107 11790.33 57.23 56592.05 88888.00 2009-04-17 10:50:01.903 107 11790.30 57.30 56592.15 88888.00 2009-04-17 10:50:02.403 107 11790.15 57.30 56592.14 88888.00 2009-04-17 10:50:02.903 107 11790.16 57.22 56592.08 88888.00 2009-04-17 10:50:03.403 107 11790.24 57.20 56592.09 88888.00 2009-04-17 10:50:03.903 107 11790.16 57.19 56592.20 88888.00 2009-04-17 10:50:04.403 107 11790.24 57.18 56592.30 88888.00 2009-04-17 10:50:04.903 107 11790.29 57.11 56592.15 88888.00 2009-04-17 10:50:05.403 107 11790.25 57.19 56592.10 88888.00 2009-04-17 10:50:05.903 107 11790.15 57.18 56592.15 88888.00 2009-04-17 10:50:06.403 107 11790.14 57.20 56592.22 88888.00 2009-04-17 10:50:06.903 107 11790.25 57.08 56592.28 88888.00 2009-04-17 10:50:07.403 107 11790.36 56.98 56592.18 88888.00 2009-04-17 10:50:07.903 107 11790.32 56.98 56592.10 88888.00 2009-04-17 10:50:08.403 107 11790.29 56.88 56591.81 88888.00 2009-04-17 10:50:08.903 107 11790.22 56.92 56591.92 88888.00 2009-04-17 10:50:09.403 107 11790.15 56.85 56591.98 88888.00 2009-04-17 10:50:09.903 107 11790.17 56.77 56592.01 88888.00 2009-04-17 10:50:10.403 107 11790.29 56.67 56591.95 88888.00 2009-04-17 10:50:10.903 107 11790.25 56.70 56592.03 88888.00 2009-04-17 10:50:11.403 107 11790.30 56.70 56591.95 88888.00 2009-04-17 10:50:11.903 107 11790.31 56.63 56591.95 88888.00 2009-04-17 10:50:12.403 107 11790.36 56.62 56592.06 88888.00 2009-04-17 10:50:12.903 107 11790.47 56.58 56592.04 88888.00 2009-04-17 10:50:13.403 107 11790.54 56.53 56592.04 88888.00 2009-04-17 10:50:13.903 107 11790.51 56.53 56592.10 88888.00 2009-04-17 10:50:14.403 107 11790.33 56.50 56592.00 88888.00 2009-04-17 10:50:14.903 107 11790.39 56.49 56591.98 88888.00 2009-04-17 10:50:15.403 107 11790.42 56.50 56591.90 88888.00 2009-04-17 10:50:15.903 107 11790.28 56.48 56591.90 88888.00 2009-04-17 10:50:16.403 107 11790.28 56.33 56591.92 88888.00 2009-04-17 10:50:16.903 107 11790.27 56.37 56591.98 88888.00 2009-04-17 10:50:17.403 107 11790.28 56.36 56591.95 88888.00 2009-04-17 10:50:17.903 107 11790.30 56.48 56591.91 88888.00 2009-04-17 10:50:18.403 107 11790.30 56.48 56591.86 88888.00 2009-04-17 10:50:18.903 107 11790.49 56.49 56591.88 88888.00 2009-04-17 10:50:19.403 107 11790.37 56.40 56591.93 88888.00 2009-04-17 10:50:19.903 107 11790.27 56.38 56591.93 88888.00 2009-04-17 10:50:20.403 107 11790.32 56.37 56591.85 88888.00 2009-04-17 10:50:20.903 107 11790.39 56.33 56591.95 88888.00 2009-04-17 10:50:21.403 107 11790.33 56.35 56591.90 88888.00 2009-04-17 10:50:21.903 107 11790.28 56.41 56591.92 88888.00 2009-04-17 10:50:22.403 107 11790.28 56.50 56591.90 88888.00 2009-04-17 10:50:22.903 107 11790.26 56.40 56591.90 88888.00 2009-04-17 10:50:23.403 107 11790.27 56.37 56591.96 88888.00 2009-04-17 10:50:23.903 107 11790.25 56.35 56591.96 88888.00 2009-04-17 10:50:24.403 107 11790.28 56.37 56591.89 88888.00 2009-04-17 10:50:24.903 107 11790.24 56.32 56591.90 88888.00 2009-04-17 10:50:25.403 107 11790.31 56.36 56591.82 88888.00 2009-04-17 10:50:25.903 107 11790.25 56.36 56591.84 88888.00 2009-04-17 10:50:26.403 107 11790.18 56.38 56591.92 88888.00 2009-04-17 10:50:26.903 107 11790.24 56.37 56591.81 88888.00 2009-04-17 10:50:27.403 107 11790.13 56.53 56591.81 88888.00 2009-04-17 10:50:27.903 107 11790.03 56.55 56591.59 88888.00 2009-04-17 10:50:28.403 107 11790.04 56.58 56591.62 88888.00 2009-04-17 10:50:28.903 107 11790.10 56.56 56591.71 88888.00 2009-04-17 10:50:29.403 107 11790.09 56.60 56591.72 88888.00 2009-04-17 10:50:29.903 107 11790.06 56.51 56591.83 88888.00 2009-04-17 10:50:30.403 107 11789.94 56.58 56591.80 88888.00 2009-04-17 10:50:30.903 107 11789.92 56.66 56591.76 88888.00 2009-04-17 10:50:31.403 107 11789.93 56.59 56591.89 88888.00 2009-04-17 10:50:31.903 107 11790.02 56.57 56591.93 88888.00 2009-04-17 10:50:32.403 107 11789.96 56.55 56591.90 88888.00 2009-04-17 10:50:32.903 107 11789.86 56.65 56591.84 88888.00 2009-04-17 10:50:33.403 107 11789.98 56.68 56591.76 88888.00 2009-04-17 10:50:33.903 107 11789.87 56.71 56591.84 88888.00 2009-04-17 10:50:34.403 107 11789.81 56.78 56591.76 88888.00 2009-04-17 10:50:34.903 107 11789.86 56.85 56591.84 88888.00 2009-04-17 10:50:35.403 107 11789.84 56.83 56592.00 88888.00 2009-04-17 10:50:35.903 107 11789.75 56.88 56591.81 88888.00 2009-04-17 10:50:36.403 107 11789.70 56.85 56591.77 88888.00 2009-04-17 10:50:36.903 107 11789.71 57.00 56591.93 88888.00 2009-04-17 10:50:37.403 107 11789.63 57.01 56591.93 88888.00 2009-04-17 10:50:37.903 107 11789.64 56.98 56591.82 88888.00 2009-04-17 10:50:38.403 107 11789.60 57.01 56591.86 88888.00 2009-04-17 10:50:38.903 107 11789.60 57.09 56591.89 88888.00 2009-04-17 10:50:39.403 107 11789.62 57.20 56591.84 88888.00 2009-04-17 10:50:39.903 107 11789.47 57.18 56591.91 88888.00 2009-04-17 10:50:40.403 107 11789.43 57.20 56591.96 88888.00 2009-04-17 10:50:40.903 107 11789.42 57.23 56592.01 88888.00 2009-04-17 10:50:41.403 107 11789.39 57.26 56591.97 88888.00 2009-04-17 10:50:41.903 107 11789.31 57.30 56591.94 88888.00 2009-04-17 10:50:42.403 107 11789.34 57.34 56592.00 88888.00 2009-04-17 10:50:42.903 107 11789.19 57.43 56592.02 88888.00 2009-04-17 10:50:43.403 107 11789.18 57.51 56591.84 88888.00 2009-04-17 10:50:43.903 107 11789.20 57.51 56591.86 88888.00 2009-04-17 10:50:44.403 107 11789.17 57.54 56591.93 88888.00 2009-04-17 10:50:44.903 107 11788.97 57.57 56591.97 88888.00 2009-04-17 10:50:45.403 107 11788.87 57.63 56591.93 88888.00 2009-04-17 10:50:45.903 107 11788.75 57.63 56592.00 88888.00 2009-04-17 10:50:46.403 107 11788.82 57.68 56592.02 88888.00 2009-04-17 10:50:46.903 107 11788.93 57.72 56591.95 88888.00 2009-04-17 10:50:47.403 107 11788.94 57.69 56592.05 88888.00 2009-04-17 10:50:47.903 107 11788.80 57.79 56591.97 88888.00 2009-04-17 10:50:48.403 107 11788.75 57.89 56591.96 88888.00 2009-04-17 10:50:48.903 107 11788.72 57.98 56592.00 88888.00 2009-04-17 10:50:49.403 107 11788.64 58.03 56591.93 88888.00 2009-04-17 10:50:49.903 107 11788.63 58.01 56591.85 88888.00 2009-04-17 10:50:50.403 107 11788.58 58.00 56591.90 88888.00 2009-04-17 10:50:50.903 107 11788.56 58.07 56591.80 88888.00 2009-04-17 10:50:51.403 107 11788.47 58.04 56591.90 88888.00 2009-04-17 10:50:51.903 107 11788.40 58.03 56591.88 88888.00 2009-04-17 10:50:52.403 107 11788.38 58.03 56591.88 88888.00 2009-04-17 10:50:52.903 107 11788.38 58.01 56591.76 88888.00 2009-04-17 10:50:53.403 107 11788.37 58.09 56591.72 88888.00 2009-04-17 10:50:53.903 107 11788.46 58.07 56591.68 88888.00 2009-04-17 10:50:54.403 107 11788.36 58.11 56591.78 88888.00 2009-04-17 10:50:54.903 107 11788.11 58.09 56591.74 88888.00 2009-04-17 10:50:55.403 107 11788.19 58.07 56591.69 88888.00 2009-04-17 10:50:55.903 107 11788.13 58.08 56591.79 88888.00 2009-04-17 10:50:56.403 107 11788.20 58.09 56591.84 88888.00 2009-04-17 10:50:56.903 107 11788.25 58.05 56591.90 88888.00 2009-04-17 10:50:57.403 107 11788.29 58.01 56591.74 88888.00 2009-04-17 10:50:57.903 107 11788.27 57.93 56591.73 88888.00 2009-04-17 10:50:58.403 107 11788.25 57.90 56591.73 88888.00 2009-04-17 10:50:58.903 107 11788.28 57.90 56591.72 88888.00 2009-04-17 10:50:59.403 107 11788.12 57.83 56591.83 88888.00 2009-04-17 10:50:59.903 107 11788.10 57.69 56591.80 88888.00 2009-04-17 10:51:00.403 107 11788.12 57.59 56591.82 88888.00 2009-04-17 10:51:00.903 107 11788.14 57.54 56591.81 88888.00 2009-04-17 10:51:01.403 107 11788.16 57.51 56591.90 88888.00 2009-04-17 10:51:01.903 107 11788.11 57.52 56591.82 88888.00 2009-04-17 10:51:02.403 107 11788.10 57.44 56591.73 88888.00 2009-04-17 10:51:02.903 107 11788.23 57.34 56591.67 88888.00 2009-04-17 10:51:03.403 107 11788.08 57.27 56591.64 88888.00 2009-04-17 10:51:03.903 107 11788.05 57.19 56591.74 88888.00 2009-04-17 10:51:04.403 107 11788.05 57.04 56591.70 88888.00 2009-04-17 10:51:04.903 107 11787.97 56.96 56591.62 88888.00 2009-04-17 10:51:05.403 107 11788.02 56.76 56591.59 88888.00 2009-04-17 10:51:05.903 107 11788.11 56.69 56591.61 88888.00 2009-04-17 10:51:06.403 107 11788.13 56.60 56591.52 88888.00 2009-04-17 10:51:06.903 107 11788.18 56.53 56591.45 88888.00 2009-04-17 10:51:07.403 107 11788.18 56.32 56591.45 88888.00 2009-04-17 10:51:07.903 107 11788.18 56.11 56591.54 88888.00 2009-04-17 10:51:08.403 107 11788.23 56.00 56591.66 88888.00 2009-04-17 10:51:08.903 107 11788.30 55.85 56591.70 88888.00 2009-04-17 10:51:09.403 107 11788.41 55.65 56591.74 88888.00 2009-04-17 10:51:09.903 107 11788.39 55.60 56591.57 88888.00 2009-04-17 10:51:10.403 107 11788.56 55.47 56591.62 88888.00 2009-04-17 10:51:10.903 107 11788.69 55.23 56591.69 88888.00 2009-04-17 10:51:11.403 107 11788.85 55.10 56591.64 88888.00 2009-04-17 10:51:11.903 107 11788.81 54.97 56591.57 88888.00 2009-04-17 10:51:12.403 107 11788.89 54.85 56591.48 88888.00 2009-04-17 10:51:12.903 107 11788.92 54.75 56591.38 88888.00 2009-04-17 10:51:13.403 107 11789.06 54.63 56591.43 88888.00 2009-04-17 10:51:13.903 107 11789.16 54.48 56591.48 88888.00 2009-04-17 10:51:14.403 107 11789.11 54.39 56591.37 88888.00 2009-04-17 10:51:14.903 107 11789.06 54.27 56591.47 88888.00 2009-04-17 10:51:15.403 107 11789.04 54.23 56591.49 88888.00 2009-04-17 10:51:15.903 107 11789.06 54.13 56591.40 88888.00 2009-04-17 10:51:16.403 107 11788.93 54.05 56591.33 88888.00 2009-04-17 10:51:16.903 107 11788.82 54.07 56591.32 88888.00 2009-04-17 10:51:17.403 107 11788.76 54.01 56591.26 88888.00 2009-04-17 10:51:17.903 107 11788.71 54.07 56591.21 88888.00 2009-04-17 10:51:18.403 107 11788.62 54.12 56591.23 88888.00 2009-04-17 10:51:18.903 107 11788.40 54.16 56591.35 88888.00 2009-04-17 10:51:19.403 107 11788.35 54.25 56591.41 88888.00 2009-04-17 10:51:19.903 107 11788.23 54.39 56591.21 88888.00 2009-04-17 10:51:20.403 107 11788.12 54.42 56591.19 88888.00 2009-04-17 10:51:20.903 107 11788.02 54.52 56591.23 88888.00 2009-04-17 10:51:21.403 107 11787.95 54.62 56591.31 88888.00 2009-04-17 10:51:21.903 107 11788.04 54.67 56591.36 88888.00 2009-04-17 10:51:22.403 107 11788.02 54.66 56591.34 88888.00 2009-04-17 10:51:22.903 107 11787.93 54.84 56591.19 88888.00 2009-04-17 10:51:23.403 107 11787.91 54.95 56591.16 88888.00 2009-04-17 10:51:23.903 107 11787.83 55.05 56591.11 88888.00 2009-04-17 10:51:24.403 107 11787.79 55.07 56591.16 88888.00 2009-04-17 10:51:24.903 107 11787.72 55.15 56591.12 88888.00 2009-04-17 10:51:25.403 107 11787.75 55.20 56591.08 88888.00 2009-04-17 10:51:25.903 107 11787.65 55.38 56591.13 88888.00 2009-04-17 10:51:26.403 107 11787.52 55.53 56591.53 88888.00 2009-04-17 10:51:26.903 107 11787.49 55.74 56591.60 88888.00 2009-04-17 10:51:27.403 107 11787.30 55.96 56591.69 88888.00 2009-04-17 10:51:27.903 107 11787.27 56.08 56591.78 88888.00 2009-04-17 10:51:28.403 107 11787.22 56.25 56591.68 88888.00 2009-04-17 10:51:28.903 107 11787.09 56.38 56591.61 88888.00 2009-04-17 10:51:29.403 107 11786.96 56.47 56591.60 88888.00 2009-04-17 10:51:29.903 107 11786.78 56.67 56591.66 88888.00 2009-04-17 10:51:30.403 107 11786.66 56.85 56591.68 88888.00 2009-04-17 10:51:30.903 107 11786.64 57.07 56591.70 88888.00 2009-04-17 10:51:31.403 107 11786.47 57.27 56591.71 88888.00 2009-04-17 10:51:31.903 107 11786.35 57.43 56591.76 88888.00 2009-04-17 10:51:32.403 107 11786.28 57.59 56591.89 88888.00 2009-04-17 10:51:32.903 107 11786.36 57.75 56591.79 88888.00 2009-04-17 10:51:33.403 107 11786.18 57.94 56591.41 88888.00 2009-04-17 10:51:33.903 107 11785.94 58.15 56591.16 88888.00 2009-04-17 10:51:34.403 107 11785.90 58.36 56591.20 88888.00 2009-04-17 10:51:34.903 107 11785.77 58.53 56591.18 88888.00 2009-04-17 10:51:35.403 107 11785.72 58.75 56591.18 88888.00 2009-04-17 10:51:35.903 107 11785.66 58.92 56591.18 88888.00 2009-04-17 10:51:36.403 107 11785.48 59.05 56591.24 88888.00 2009-04-17 10:51:36.903 107 11785.44 59.21 56591.31 88888.00 2009-04-17 10:51:37.403 107 11785.50 59.43 56591.42 88888.00 2009-04-17 10:51:37.903 107 11785.46 59.66 56591.44 88888.00 2009-04-17 10:51:38.403 107 11785.39 59.86 56591.50 88888.00 2009-04-17 10:51:38.903 107 11785.45 60.02 56591.52 88888.00 2009-04-17 10:51:39.403 107 11785.54 60.07 56591.45 88888.00 2009-04-17 10:51:39.903 107 11785.58 60.11 56591.41 88888.00 2009-04-17 10:51:40.403 107 11785.66 60.09 56591.50 88888.00 2009-04-17 10:51:40.903 107 11785.84 60.19 56591.62 88888.00 2009-04-17 10:51:41.403 107 11785.89 60.27 56591.64 88888.00 2009-04-17 10:51:41.903 107 11785.93 60.27 56591.62 88888.00 2009-04-17 10:51:42.403 107 11786.08 60.28 56591.67 88888.00 2009-04-17 10:51:42.903 107 11786.06 60.23 56591.64 88888.00 2009-04-17 10:51:43.403 107 11786.22 60.26 56591.58 88888.00 2009-04-17 10:51:43.903 107 11786.23 60.23 56591.66 88888.00 2009-04-17 10:51:44.403 107 11786.36 60.17 56591.76 88888.00 2009-04-17 10:51:44.903 107 11786.56 60.12 56591.70 88888.00 2009-04-17 10:51:45.403 107 11786.66 60.01 56591.67 88888.00 2009-04-17 10:51:45.903 107 11786.78 59.91 56591.81 88888.00 2009-04-17 10:51:46.403 107 11786.82 59.91 56591.74 88888.00 2009-04-17 10:51:46.903 107 11786.88 59.75 56591.78 88888.00 2009-04-17 10:51:47.403 107 11786.94 59.70 56591.74 88888.00 2009-04-17 10:51:47.903 107 11787.03 59.61 56591.80 88888.00 2009-04-17 10:51:48.403 107 11787.13 59.64 56591.88 88888.00 2009-04-17 10:51:48.903 107 11787.19 59.57 56591.94 88888.00 2009-04-17 10:51:49.403 107 11787.15 59.45 56591.89 88888.00 2009-04-17 10:51:49.903 107 11787.22 59.45 56591.90 88888.00 2009-04-17 10:51:50.403 107 11787.11 59.46 56591.92 88888.00 2009-04-17 10:51:50.903 107 11787.06 59.43 56591.82 88888.00 2009-04-17 10:51:51.403 107 11787.05 59.36 56591.91 88888.00 2009-04-17 10:51:51.903 107 11787.05 59.36 56591.95 88888.00 2009-04-17 10:51:52.403 107 11787.02 59.42 56591.78 88888.00 2009-04-17 10:51:52.903 107 11787.01 59.33 56591.66 88888.00 2009-04-17 10:51:53.403 107 11786.91 59.32 56591.71 88888.00 2009-04-17 10:51:53.903 107 11786.77 59.26 56591.86 88888.00 2009-04-17 10:51:54.403 107 11786.79 59.31 56591.90 88888.00 2009-04-17 10:51:54.903 107 11786.85 59.33 56591.94 88888.00 2009-04-17 10:51:55.403 107 11786.95 59.29 56591.96 88888.00 2009-04-17 10:51:55.903 107 11786.95 59.31 56592.10 88888.00 2009-04-17 10:51:56.403 107 11786.96 59.32 56592.06 88888.00 2009-04-17 10:51:56.903 107 11786.94 59.29 56591.98 88888.00 2009-04-17 10:51:57.403 107 11786.94 59.25 56592.03 88888.00 2009-04-17 10:51:57.903 107 11786.93 59.22 56592.07 88888.00 2009-04-17 10:51:58.403 107 11787.04 59.12 56592.15 88888.00 2009-04-17 10:51:58.903 107 11787.10 59.07 56592.20 88888.00 2009-04-17 10:51:59.403 107 11787.18 59.02 56592.28 88888.00 2009-04-17 10:51:59.903 107 11787.17 58.89 56592.27 88888.00 2009-04-17 10:52:00.403 107 11787.23 58.78 56592.30 88888.00 2009-04-17 10:52:00.903 107 11787.40 58.70 56592.50 88888.00 2009-04-17 10:52:01.403 107 11787.50 58.59 56592.40 88888.00 2009-04-17 10:52:01.903 107 11787.54 58.50 56592.36 88888.00 2009-04-17 10:52:02.403 107 11787.59 58.30 56592.45 88888.00 2009-04-17 10:52:02.903 107 11787.70 58.19 56592.41 88888.00 2009-04-17 10:52:03.403 107 11787.93 58.02 56592.43 88888.00 2009-04-17 10:52:03.903 107 11788.12 57.90 56592.47 88888.00 2009-04-17 10:52:04.403 107 11788.14 57.79 56592.53 88888.00 2009-04-17 10:52:04.903 107 11788.17 57.67 56592.47 88888.00 2009-04-17 10:52:05.403 107 11788.36 57.40 56592.55 88888.00 2009-04-17 10:52:05.903 107 11788.63 57.20 56592.62 88888.00 2009-04-17 10:52:06.403 107 11788.83 57.10 56592.44 88888.00 2009-04-17 10:52:06.903 107 11788.97 56.97 56592.49 88888.00 2009-04-17 10:52:07.403 107 11788.98 56.80 56592.54 88888.00 2009-04-17 10:52:07.903 107 11789.12 56.61 56592.50 88888.00 2009-04-17 10:52:08.403 107 11789.15 56.38 56592.53 88888.00 2009-04-17 10:52:08.903 107 11789.17 56.25 56592.44 88888.00 2009-04-17 10:52:09.403 107 11789.11 56.02 56592.40 88888.00 2009-04-17 10:52:09.903 107 11789.12 55.85 56592.57 88888.00 2009-04-17 10:52:10.403 107 11789.23 55.67 56592.53 88888.00 2009-04-17 10:52:10.903 107 11789.30 55.55 56592.48 88888.00 2009-04-17 10:52:11.403 107 11789.26 55.35 56592.39 88888.00 2009-04-17 10:52:11.903 107 11789.17 55.17 56592.31 88888.00 2009-04-17 10:52:12.403 107 11789.17 54.97 56592.40 88888.00 2009-04-17 10:52:12.903 107 11789.15 54.84 56592.30 88888.00 2009-04-17 10:52:13.403 107 11789.25 54.74 56592.29 88888.00 2009-04-17 10:52:13.903 107 11789.29 54.58 56592.17 88888.00 2009-04-17 10:52:14.403 107 11789.15 54.37 56592.25 88888.00 2009-04-17 10:52:14.903 107 11789.09 54.28 56592.30 88888.00 2009-04-17 10:52:15.403 107 11789.04 54.24 56592.26 88888.00 2009-04-17 10:52:15.903 107 11788.85 54.16 56592.04 88888.00 2009-04-17 10:52:16.403 107 11788.73 54.07 56591.86 88888.00 2009-04-17 10:52:16.903 107 11788.61 54.12 56591.82 88888.00 2009-04-17 10:52:17.403 107 11788.45 54.05 56591.89 88888.00 2009-04-17 10:52:17.903 107 11788.25 53.96 56592.02 88888.00 2009-04-17 10:52:18.403 107 11788.23 53.85 56592.02 88888.00 2009-04-17 10:52:18.903 107 11788.13 53.86 56591.92 88888.00 2009-04-17 10:52:19.403 107 11788.11 53.84 56591.76 88888.00 2009-04-17 10:52:19.903 107 11787.95 53.81 56591.56 88888.00 2009-04-17 10:52:20.403 107 11787.88 53.78 56591.47 88888.00 2009-04-17 10:52:20.903 107 11787.65 53.70 56591.57 88888.00 2009-04-17 10:52:21.403 107 11787.56 53.66 56591.53 88888.00 2009-04-17 10:52:21.903 107 11787.40 53.71 56591.47 88888.00 2009-04-17 10:52:22.403 107 11787.17 53.76 56591.37 88888.00 2009-04-17 10:52:22.903 107 11787.14 53.78 56591.32 88888.00 2009-04-17 10:52:23.403 107 11787.07 53.91 56591.38 88888.00 2009-04-17 10:52:23.903 107 11786.94 53.99 56591.32 88888.00 2009-04-17 10:52:24.403 107 11786.72 54.05 56591.34 88888.00 2009-04-17 10:52:24.903 107 11786.66 54.05 56591.40 88888.00 2009-04-17 10:52:25.403 107 11786.61 54.13 56591.31 88888.00 2009-04-17 10:52:25.903 107 11786.43 54.18 56591.25 88888.00 2009-04-17 10:52:26.403 107 11786.36 54.22 56591.18 88888.00 2009-04-17 10:52:26.903 107 11786.23 54.23 56591.20 88888.00 2009-04-17 10:52:27.403 107 11786.12 54.26 56591.23 88888.00 2009-04-17 10:52:27.903 107 11786.11 54.33 56591.21 88888.00 2009-04-17 10:52:28.403 107 11785.80 54.43 56591.14 88888.00 2009-04-17 10:52:28.903 107 11785.79 54.45 56591.16 88888.00 2009-04-17 10:52:29.403 107 11785.70 54.54 56591.05 88888.00 2009-04-17 10:52:29.903 107 11785.68 54.52 56591.02 88888.00 2009-04-17 10:52:30.403 107 11785.63 54.59 56591.06 88888.00 2009-04-17 10:52:30.903 107 11785.58 54.58 56591.06 88888.00 2009-04-17 10:52:31.403 107 11785.48 54.65 56590.95 88888.00 2009-04-17 10:52:31.903 107 11785.46 54.74 56590.96 88888.00 2009-04-17 10:52:32.403 107 11785.35 54.74 56591.05 88888.00 2009-04-17 10:52:32.903 107 11785.31 54.84 56591.07 88888.00 2009-04-17 10:52:33.403 107 11785.34 54.87 56591.00 88888.00 2009-04-17 10:52:33.903 107 11785.36 54.84 56590.99 88888.00 2009-04-17 10:52:34.403 107 11785.37 54.95 56590.95 88888.00 2009-04-17 10:52:34.903 107 11785.33 54.99 56591.01 88888.00 2009-04-17 10:52:35.403 107 11785.30 54.98 56591.02 88888.00 2009-04-17 10:52:35.903 107 11785.27 54.98 56591.01 88888.00 2009-04-17 10:52:36.403 107 11785.12 55.00 56590.94 88888.00 2009-04-17 10:52:36.903 107 11785.12 55.05 56590.97 88888.00 2009-04-17 10:52:37.403 107 11785.26 54.99 56590.96 88888.00 2009-04-17 10:52:37.903 107 11785.26 54.95 56591.00 88888.00 2009-04-17 10:52:38.400 107 11785.34 54.94 56590.99 88888.00 2009-04-17 10:52:38.900 107 11785.31 54.97 56591.02 88888.00 2009-04-17 10:52:39.400 107 11785.30 54.96 56591.01 88888.00 2009-04-17 10:52:39.900 107 11785.35 54.97 56591.05 88888.00 2009-04-17 10:52:40.400 107 11785.27 54.93 56591.09 88888.00 2009-04-17 10:52:40.900 107 11785.34 54.78 56591.00 88888.00 2009-04-17 10:52:41.400 107 11785.37 54.77 56590.85 88888.00 2009-04-17 10:52:41.900 107 11785.24 54.83 56590.96 88888.00 2009-04-17 10:52:42.400 107 11785.28 54.72 56590.94 88888.00 2009-04-17 10:52:42.900 107 11785.25 54.76 56590.89 88888.00 2009-04-17 10:52:43.400 107 11785.36 54.70 56590.84 88888.00 2009-04-17 10:52:43.900 107 11785.30 54.50 56590.93 88888.00 2009-04-17 10:52:44.400 107 11785.33 54.46 56591.05 88888.00 2009-04-17 10:52:44.900 107 11785.47 54.45 56590.98 88888.00 2009-04-17 10:52:45.400 107 11785.54 54.44 56591.06 88888.00 2009-04-17 10:52:45.900 107 11785.69 54.42 56591.10 88888.00 2009-04-17 10:52:46.400 107 11785.71 54.28 56591.12 88888.00 2009-04-17 10:52:46.900 107 11785.77 54.29 56591.11 88888.00 2009-04-17 10:52:47.400 107 11785.92 54.18 56591.12 88888.00 2009-04-17 10:52:47.900 107 11786.02 54.11 56591.24 88888.00 2009-04-17 10:52:48.400 107 11786.12 53.99 56591.19 88888.00 2009-04-17 10:52:48.900 107 11786.17 53.84 56591.11 88888.00 2009-04-17 10:52:49.400 107 11786.16 53.80 56591.08 88888.00 2009-04-17 10:52:49.900 107 11786.28 53.64 56591.14 88888.00 2009-04-17 10:52:50.400 107 11786.34 53.55 56591.28 88888.00 2009-04-17 10:52:50.900 107 11786.35 53.44 56591.28 88888.00 2009-04-17 10:52:51.400 107 11786.43 53.36 56591.33 88888.00 2009-04-17 10:52:51.900 107 11786.53 53.20 56591.35 88888.00 2009-04-17 10:52:52.400 107 11786.61 53.12 56591.35 88888.00 2009-04-17 10:52:52.900 107 11786.70 53.02 56591.37 88888.00 2009-04-17 10:52:53.400 107 11786.78 52.81 56591.30 88888.00 2009-04-17 10:52:53.900 107 11786.89 52.69 56591.30 88888.00 2009-04-17 10:52:54.400 107 11786.93 52.59 56591.43 88888.00 2009-04-17 10:52:54.900 107 11787.15 52.48 56591.42 88888.00 2009-04-17 10:52:55.400 107 11787.15 52.40 56591.23 88888.00 2009-04-17 10:52:55.900 107 11787.30 52.23 56591.19 88888.00 2009-04-17 10:52:56.400 107 11787.48 52.08 56591.16 88888.00 2009-04-17 10:52:56.900 107 11787.58 51.95 56591.13 88888.00 2009-04-17 10:52:57.400 107 11787.61 51.85 56591.14 88888.00 2009-04-17 10:52:57.900 107 11787.70 51.78 56591.21 88888.00 2009-04-17 10:52:58.400 107 11787.80 51.61 56591.26 88888.00 2009-04-17 10:52:58.900 107 11788.03 51.48 56591.19 88888.00 2009-04-17 10:52:59.400 107 11788.06 51.37 56591.16 88888.00 2009-04-17 10:52:59.900 107 11788.19 51.24 56591.14 88888.00 2009-04-17 10:53:00.400 107 11788.22 51.08 56591.18 88888.00 2009-04-17 10:53:00.900 107 11788.37 50.98 56591.28 88888.00 2009-04-17 10:53:01.400 107 11788.47 50.89 56591.24 88888.00 2009-04-17 10:53:01.900 107 11788.62 50.79 56591.16 88888.00 2009-04-17 10:53:02.400 107 11788.71 50.73 56591.14 88888.00 2009-04-17 10:53:02.900 107 11788.74 50.53 56591.03 88888.00 2009-04-17 10:53:03.400 107 11788.78 50.39 56591.08 88888.00 2009-04-17 10:53:03.900 107 11788.86 50.26 56590.97 88888.00 2009-04-17 10:53:04.400 107 11788.92 50.09 56590.86 88888.00 2009-04-17 10:53:04.900 107 11789.11 49.98 56590.85 88888.00 2009-04-17 10:53:05.400 107 11789.07 49.87 56590.83 88888.00 2009-04-17 10:53:05.900 107 11789.19 49.80 56590.87 88888.00 2009-04-17 10:53:06.400 107 11789.35 49.69 56590.87 88888.00 2009-04-17 10:53:06.900 107 11789.39 49.51 56590.78 88888.00 2009-04-17 10:53:07.400 107 11789.41 49.44 56590.90 88888.00 2009-04-17 10:53:07.900 107 11789.54 49.30 56590.90 88888.00 2009-04-17 10:53:08.400 107 11789.49 49.19 56590.84 88888.00 2009-04-17 10:53:08.900 107 11789.43 49.03 56590.76 88888.00 2009-04-17 10:53:09.400 107 11789.47 48.89 56590.72 88888.00 2009-04-17 10:53:09.900 107 11789.54 48.89 56590.60 88888.00 2009-04-17 10:53:10.400 107 11789.57 48.78 56590.54 88888.00 2009-04-17 10:53:10.900 107 11789.36 48.84 56590.53 88888.00 2009-04-17 10:53:11.400 107 11789.23 48.74 56590.66 88888.00 2009-04-17 10:53:11.900 107 11789.29 48.69 56590.55 88888.00 2009-04-17 10:53:12.400 107 11789.27 48.74 56590.45 88888.00 2009-04-17 10:53:12.900 107 11789.21 48.68 56590.54 88888.00 2009-04-17 10:53:13.400 107 11789.04 48.67 56590.62 88888.00 2009-04-17 10:53:13.900 107 11788.96 48.67 56590.64 88888.00 2009-04-17 10:53:14.400 107 11788.87 48.70 56590.47 88888.00 2009-04-17 10:53:14.900 107 11788.66 48.69 56590.49 88888.00 2009-04-17 10:53:15.400 107 11788.53 48.70 56590.48 88888.00 2009-04-17 10:53:15.900 107 11788.53 48.76 56590.36 88888.00 2009-04-17 10:53:16.400 107 11788.36 48.80 56590.34 88888.00 2009-04-17 10:53:16.900 107 11788.30 48.91 56590.22 88888.00 2009-04-17 10:53:17.400 107 11788.17 48.98 56590.26 88888.00 2009-04-17 10:53:17.900 107 11788.01 49.01 56590.21 88888.00 2009-04-17 10:53:18.400 107 11787.84 49.07 56590.22 88888.00 2009-04-17 10:53:18.900 107 11787.75 49.13 56590.23 88888.00 2009-04-17 10:53:19.400 107 11787.52 49.16 56590.21 88888.00 2009-04-17 10:53:19.900 107 11787.23 49.21 56590.13 88888.00 2009-04-17 10:53:20.400 107 11787.17 49.35 56590.02 88888.00 2009-04-17 10:53:20.900 107 11787.21 49.59 56589.92 88888.00 2009-04-17 10:53:21.400 107 11787.05 49.61 56590.00 88888.00 2009-04-17 10:53:21.900 107 11786.92 49.72 56590.03 88888.00 2009-04-17 10:53:22.400 107 11786.79 49.86 56589.92 88888.00 2009-04-17 10:53:22.900 107 11786.62 49.88 56590.02 88888.00 2009-04-17 10:53:23.400 107 11786.45 49.96 56590.04 88888.00 2009-04-17 10:53:23.900 107 11786.26 50.15 56590.01 88888.00 2009-04-17 10:53:24.400 107 11786.16 50.23 56590.04 88888.00 2009-04-17 10:53:24.900 107 11786.21 50.25 56589.97 88888.00 2009-04-17 10:53:25.400 107 11786.12 50.46 56589.92 88888.00 2009-04-17 10:53:25.900 107 11786.08 50.53 56589.91 88888.00 2009-04-17 10:53:26.400 107 11786.09 50.71 56589.91 88888.00 2009-04-17 10:53:26.900 107 11786.01 50.81 56589.88 88888.00 2009-04-17 10:53:27.400 107 11785.98 50.76 56589.86 88888.00 2009-04-17 10:53:27.900 107 11785.87 50.83 56589.90 88888.00 2009-04-17 10:53:28.400 107 11785.80 50.97 56589.95 88888.00 2009-04-17 10:53:28.900 107 11785.73 50.97 56589.99 88888.00 2009-04-17 10:53:29.400 107 11785.71 51.02 56589.95 88888.00 2009-04-17 10:53:29.900 107 11785.67 51.10 56590.04 88888.00 2009-04-17 10:53:30.400 107 11785.52 51.23 56590.03 88888.00 2009-04-17 10:53:30.900 107 11785.53 51.32 56590.04 88888.00 2009-04-17 10:53:31.400 107 11785.54 51.34 56590.09 88888.00 2009-04-17 10:53:31.900 107 11785.47 51.34 56590.00 88888.00 2009-04-17 10:53:32.400 107 11785.49 51.43 56590.01 88888.00 2009-04-17 10:53:32.900 107 11785.56 51.48 56590.09 88888.00 2009-04-17 10:53:33.400 107 11785.42 51.59 56590.02 88888.00 2009-04-17 10:53:33.900 107 11785.35 51.64 56590.01 88888.00 2009-04-17 10:53:34.400 107 11785.41 51.59 56590.00 88888.00 2009-04-17 10:53:34.900 107 11785.43 51.59 56590.04 88888.00 2009-04-17 10:53:35.400 107 11785.45 51.77 56590.03 88888.00 2009-04-17 10:53:35.900 107 11785.44 51.83 56589.93 88888.00 2009-04-17 10:53:36.400 107 11785.47 51.89 56589.88 88888.00 2009-04-17 10:53:36.900 107 11785.41 51.91 56589.80 88888.00 2009-04-17 10:53:37.400 107 11785.30 52.01 56589.70 88888.00 2009-04-17 10:53:37.900 107 11785.24 52.00 56589.83 88888.00 2009-04-17 10:53:38.400 107 11785.21 52.03 56589.93 88888.00 2009-04-17 10:53:38.900 107 11785.15 52.02 56589.94 88888.00 2009-04-17 10:53:39.400 107 11785.03 52.06 56589.91 88888.00 2009-04-17 10:53:39.900 107 11785.12 52.24 56589.83 88888.00 2009-04-17 10:53:40.400 107 11785.17 52.24 56589.87 88888.00 2009-04-17 10:53:40.900 107 11785.01 52.26 56589.88 88888.00 2009-04-17 10:53:41.400 107 11784.98 52.29 56589.97 88888.00 2009-04-17 10:53:41.900 107 11785.04 52.31 56589.97 88888.00 2009-04-17 10:53:42.400 107 11784.94 52.26 56589.97 88888.00 2009-04-17 10:53:42.900 107 11784.92 52.31 56590.00 88888.00 2009-04-17 10:53:43.400 107 11784.96 52.23 56589.87 88888.00 2009-04-17 10:53:43.900 107 11785.03 52.23 56589.84 88888.00 2009-04-17 10:53:44.400 107 11785.05 52.26 56589.91 88888.00 2009-04-17 10:53:44.900 107 11784.92 52.24 56589.89 88888.00 2009-04-17 10:53:45.400 107 11785.07 52.16 56589.87 88888.00 2009-04-17 10:53:45.900 107 11785.12 52.20 56589.81 88888.00 2009-04-17 10:53:46.400 107 11785.15 52.21 56589.83 88888.00 2009-04-17 10:53:46.900 107 11785.19 52.21 56589.92 88888.00 2009-04-17 10:53:47.400 107 11785.20 52.14 56589.86 88888.00 2009-04-17 10:53:47.900 107 11785.21 52.10 56589.75 88888.00 2009-04-17 10:53:48.400 107 11785.22 52.01 56589.76 88888.00 2009-04-17 10:53:48.900 107 11785.37 52.01 56589.82 88888.00 2009-04-17 10:53:49.400 107 11785.42 51.85 56589.70 88888.00 2009-04-17 10:53:49.900 107 11785.35 51.70 56589.63 88888.00 2009-04-17 10:53:50.400 107 11785.48 51.59 56589.60 88888.00 2009-04-17 10:53:50.900 107 11785.54 51.45 56589.53 88888.00 2009-04-17 10:53:51.400 107 11785.55 51.45 56589.55 88888.00 2009-04-17 10:53:51.900 107 11785.56 51.40 56589.63 88888.00 2009-04-17 10:53:52.400 107 11785.63 51.20 56589.64 88888.00 2009-04-17 10:53:52.900 107 11785.63 51.06 56589.57 88888.00 2009-04-17 10:53:53.400 107 11785.68 50.92 56589.67 88888.00 2009-04-17 10:53:53.900 107 11785.58 50.89 56589.58 88888.00 2009-04-17 10:53:54.400 107 11785.68 50.82 56589.65 88888.00 2009-04-17 10:53:54.900 107 11785.60 50.74 56589.69 88888.00 2009-04-17 10:53:55.400 107 11785.61 50.76 56589.63 88888.00 2009-04-17 10:53:55.900 107 11785.58 50.69 56589.56 88888.00 2009-04-17 10:53:56.400 107 11785.48 50.60 56589.57 88888.00 2009-04-17 10:53:56.900 107 11785.46 50.50 56589.55 88888.00 2009-04-17 10:53:57.400 107 11785.53 50.51 56589.56 88888.00 2009-04-17 10:53:57.900 107 11785.50 50.37 56589.57 88888.00 2009-04-17 10:53:58.400 107 11785.47 50.23 56589.47 88888.00 2009-04-17 10:53:58.900 107 11785.36 50.13 56589.34 88888.00 2009-04-17 10:53:59.400 107 11785.45 50.17 56589.32 88888.00 2009-04-17 10:53:59.900 107 11785.46 50.18 56589.24 88888.00 2009-04-17 10:54:00.400 107 11785.38 50.11 56589.26 88888.00 2009-04-17 10:54:00.900 107 11785.38 50.05 56589.33 88888.00 2009-04-17 10:54:01.400 107 11785.34 49.98 56589.33 88888.00 2009-04-17 10:54:01.900 107 11785.21 49.94 56589.36 88888.00 2009-04-17 10:54:02.400 107 11785.16 49.87 56589.29 88888.00 2009-04-17 10:54:02.900 107 11785.20 49.89 56589.23 88888.00 2009-04-17 10:54:03.400 107 11785.14 49.94 56589.24 88888.00 2009-04-17 10:54:03.900 107 11785.14 49.91 56589.23 88888.00 2009-04-17 10:54:04.400 107 11784.96 49.86 56589.23 88888.00 2009-04-17 10:54:04.900 107 11784.90 49.91 56589.20 88888.00 2009-04-17 10:54:05.400 107 11784.80 50.02 56589.17 88888.00 2009-04-17 10:54:05.900 107 11784.67 50.00 56589.15 88888.00 2009-04-17 10:54:06.400 107 11784.58 49.95 56589.06 88888.00 2009-04-17 10:54:06.900 107 11784.44 49.92 56589.00 88888.00 2009-04-17 10:54:07.400 107 11784.22 49.98 56589.04 88888.00 2009-04-17 10:54:07.900 107 11784.18 49.99 56589.14 88888.00 2009-04-17 10:54:08.400 107 11784.14 49.97 56589.12 88888.00 2009-04-17 10:54:08.900 107 11784.08 49.97 56589.10 88888.00 2009-04-17 10:54:09.400 107 11784.07 50.06 56589.05 88888.00 2009-04-17 10:54:09.900 107 11784.01 50.11 56588.99 88888.00 2009-04-17 10:54:10.400 107 11783.90 50.15 56589.09 88888.00 2009-04-17 10:54:10.900 107 11783.88 50.19 56589.14 88888.00 2009-04-17 10:54:11.400 107 11783.71 50.15 56589.14 88888.00 2009-04-17 10:54:11.900 107 11783.55 50.13 56589.07 88888.00 2009-04-17 10:54:12.400 107 11783.39 50.13 56589.15 88888.00 2009-04-17 10:54:12.900 107 11783.36 50.16 56589.15 88888.00 2009-04-17 10:54:13.400 107 11783.36 50.23 56589.14 88888.00 2009-04-17 10:54:13.900 107 11783.18 50.39 56589.06 88888.00 2009-04-17 10:54:14.400 107 11783.36 50.46 56589.00 88888.00 2009-04-17 10:54:14.900 107 11783.34 50.48 56588.97 88888.00 2009-04-17 10:54:15.400 107 11783.10 50.38 56588.90 88888.00 2009-04-17 10:54:15.900 107 11783.13 50.45 56588.86 88888.00 2009-04-17 10:54:16.400 107 11782.73 50.51 56588.84 88888.00 2009-04-17 10:54:16.900 107 11782.64 50.47 56588.83 88888.00 2009-04-17 10:54:17.400 107 11782.85 50.43 56588.80 88888.00 2009-04-17 10:54:17.900 107 11782.94 50.41 56588.98 88888.00 2009-04-17 10:54:18.400 107 11782.88 50.39 56588.95 88888.00 2009-04-17 10:54:18.900 107 11782.80 50.43 56588.95 88888.00 2009-04-17 10:54:19.400 107 11782.66 50.49 56588.87 88888.00 2009-04-17 10:54:19.900 107 11782.69 50.46 56588.92 88888.00 2009-04-17 10:54:20.400 107 11782.80 50.53 56588.92 88888.00 2009-04-17 10:54:20.900 107 11782.62 50.53 56588.91 88888.00 2009-04-17 10:54:21.400 107 11782.72 50.51 56588.98 88888.00 2009-04-17 10:54:21.900 107 11782.83 50.48 56588.87 88888.00 2009-04-17 10:54:22.400 107 11782.84 50.45 56588.86 88888.00 2009-04-17 10:54:22.900 107 11782.81 50.47 56588.86 88888.00 2009-04-17 10:54:23.400 107 11782.72 50.47 56588.79 88888.00 2009-04-17 10:54:23.900 107 11782.43 50.50 56588.79 88888.00 2009-04-17 10:54:24.400 107 11782.22 50.55 56588.92 88888.00 2009-04-17 10:54:24.900 107 11782.52 50.58 56589.00 88888.00 2009-04-17 10:54:25.400 107 11782.68 50.65 56589.00 88888.00 2009-04-17 10:54:25.900 107 11782.69 50.66 56588.88 88888.00 2009-04-17 10:54:26.400 107 11782.78 50.70 56588.81 88888.00 2009-04-17 10:54:26.900 107 11782.75 50.76 56588.85 88888.00 2009-04-17 10:54:27.400 107 11782.69 50.79 56588.79 88888.00 2009-04-17 10:54:27.900 107 11782.70 50.73 56588.82 88888.00 2009-04-17 10:54:28.400 107 11782.61 50.78 56588.71 88888.00 2009-04-17 10:54:28.900 107 11782.58 50.77 56588.75 88888.00 2009-04-17 10:54:29.400 107 11782.74 50.77 56588.73 88888.00 2009-04-17 10:54:29.900 107 11782.76 50.72 56588.79 88888.00 2009-04-17 10:54:30.400 107 11782.83 50.84 56588.72 88888.00 2009-04-17 10:54:30.900 107 11782.87 50.91 56588.74 88888.00 2009-04-17 10:54:31.400 107 11782.81 50.87 56588.82 88888.00 2009-04-17 10:54:31.900 107 11782.76 50.84 56588.70 88888.00 2009-04-17 10:54:32.400 107 11782.84 50.96 56588.61 88888.00 2009-04-17 10:54:32.900 107 11782.76 50.92 56588.71 88888.00 2009-04-17 10:54:33.400 107 11782.63 51.02 56588.81 88888.00 2009-04-17 10:54:33.900 107 11782.56 51.10 56588.80 88888.00 2009-04-17 10:54:34.400 107 11782.66 51.10 56588.71 88888.00 2009-04-17 10:54:34.900 107 11782.61 51.09 56588.76 88888.00 2009-04-17 10:54:35.400 107 11782.52 51.13 56588.74 88888.00 2009-04-17 10:54:35.900 107 11782.41 51.13 56588.73 88888.00 2009-04-17 10:54:36.400 107 11782.32 51.06 56588.74 88888.00 2009-04-17 10:54:36.900 107 11782.24 51.02 56588.73 88888.00 2009-04-17 10:54:37.400 107 11782.31 51.07 56588.73 88888.00 2009-04-17 10:54:37.900 107 11782.21 51.01 56588.69 88888.00 2009-04-17 10:54:38.400 107 11782.13 51.09 56588.61 88888.00 2009-04-17 10:54:38.900 107 11782.09 51.20 56588.64 88888.00 2009-04-17 10:54:39.400 107 11782.10 51.23 56588.47 88888.00 2009-04-17 10:54:39.900 107 11782.16 51.30 56588.45 88888.00 2009-04-17 10:54:40.400 107 11782.19 51.40 56588.48 88888.00 2009-04-17 10:54:40.900 107 11782.11 51.40 56588.61 88888.00 2009-04-17 10:54:41.400 107 11782.11 51.42 56588.64 88888.00 2009-04-17 10:54:41.900 107 11782.09 51.53 56588.63 88888.00 2009-04-17 10:54:42.400 107 11782.14 51.51 56588.63 88888.00 2009-04-17 10:54:42.900 107 11782.18 51.60 56588.64 88888.00 2009-04-17 10:54:43.400 107 11782.16 51.63 56588.70 88888.00 2009-04-17 10:54:43.900 107 11782.09 51.61 56588.78 88888.00 2009-04-17 10:54:44.400 107 11782.08 51.64 56588.81 88888.00 2009-04-17 10:54:44.900 107 11782.08 51.75 56588.82 88888.00 2009-04-17 10:54:45.400 107 11782.09 51.72 56588.82 88888.00 2009-04-17 10:54:45.900 107 11782.22 51.68 56588.92 88888.00 2009-04-17 10:54:46.400 107 11782.20 51.67 56588.87 88888.00 2009-04-17 10:54:46.900 107 11782.41 51.68 56588.93 88888.00 2009-04-17 10:54:47.400 107 11782.53 51.70 56588.81 88888.00 2009-04-17 10:54:47.900 107 11782.66 51.68 56588.80 88888.00 2009-04-17 10:54:48.400 107 11782.65 51.74 56588.76 88888.00 2009-04-17 10:54:48.900 107 11782.84 51.74 56588.82 88888.00 2009-04-17 10:54:49.400 107 11782.81 51.73 56588.80 88888.00 2009-04-17 10:54:49.900 107 11782.89 51.70 56588.71 88888.00 2009-04-17 10:54:50.400 107 11782.90 51.70 56588.79 88888.00 2009-04-17 10:54:50.900 107 11782.97 51.60 56588.87 88888.00 2009-04-17 10:54:51.400 107 11783.10 51.54 56588.79 88888.00 2009-04-17 10:54:51.900 107 11783.21 51.62 56588.76 88888.00 2009-04-17 10:54:52.400 107 11783.34 51.62 56588.76 88888.00 2009-04-17 10:54:52.900 107 11783.43 51.62 56588.75 88888.00 2009-04-17 10:54:53.400 107 11783.48 51.55 56588.75 88888.00 2009-04-17 10:54:53.900 107 11783.52 51.58 56588.72 88888.00 2009-04-17 10:54:54.400 107 11783.56 51.51 56588.73 88888.00 2009-04-17 10:54:54.900 107 11783.65 51.43 56588.72 88888.00 2009-04-17 10:54:55.400 107 11783.70 51.47 56588.56 88888.00 2009-04-17 10:54:55.900 107 11783.76 51.42 56588.70 88888.00 2009-04-17 10:54:56.400 107 11783.85 51.31 56588.72 88888.00 2009-04-17 10:54:56.900 107 11783.80 51.31 56588.72 88888.00 2009-04-17 10:54:57.400 107 11783.70 51.29 56588.74 88888.00 2009-04-17 10:54:57.900 107 11783.82 51.31 56588.74 88888.00 2009-04-17 10:54:58.400 107 11783.79 51.38 56588.60 88888.00 2009-04-17 10:54:58.900 107 11783.75 51.30 56588.57 88888.00 2009-04-17 10:54:59.400 107 11783.69 51.32 56588.57 88888.00 2009-04-17 10:54:59.900 107 11783.70 51.29 56588.64 88888.00 2009-04-17 10:55:00.400 107 11783.70 51.24 56588.59 88888.00 2009-04-17 10:55:00.900 107 11783.68 51.22 56588.46 88888.00 2009-04-17 10:55:01.400 107 11783.71 51.21 56588.51 88888.00 2009-04-17 10:55:01.900 107 11783.45 51.26 56588.50 88888.00 2009-04-17 10:55:02.400 107 11783.28 51.19 56588.59 88888.00 2009-04-17 10:55:02.900 107 11783.37 51.12 56588.67 88888.00 2009-04-17 10:55:03.400 107 11783.40 51.12 56588.62 88888.00 2009-04-17 10:55:03.900 107 11783.25 51.13 56588.57 88888.00 2009-04-17 10:55:04.400 107 11783.10 51.17 56588.50 88888.00 2009-04-17 10:55:04.900 107 11783.08 51.10 56588.44 88888.00 2009-04-17 10:55:05.400 107 11783.10 51.06 56588.47 88888.00 2009-04-17 10:55:05.900 107 11783.09 51.01 56588.57 88888.00 2009-04-17 10:55:06.400 107 11783.01 50.94 56588.53 88888.00 2009-04-17 10:55:06.900 107 11782.99 50.93 56588.45 88888.00 2009-04-17 10:55:07.400 107 11783.03 50.92 56588.45 88888.00 2009-04-17 10:55:07.900 107 11782.96 50.81 56588.53 88888.00 2009-04-17 10:55:08.400 107 11782.87 50.79 56588.50 88888.00 2009-04-17 10:55:08.900 107 11782.89 50.76 56588.48 88888.00 2009-04-17 10:55:09.400 107 11782.92 50.72 56588.52 88888.00 2009-04-17 10:55:09.900 107 11782.83 50.72 56588.44 88888.00 2009-04-17 10:55:10.400 107 11782.85 50.66 56588.45 88888.00 2009-04-17 10:55:10.900 107 11782.81 50.58 56588.47 88888.00 2009-04-17 10:55:11.400 107 11782.78 50.53 56588.39 88888.00 2009-04-17 10:55:11.900 107 11782.81 50.60 56588.33 88888.00 2009-04-17 10:55:12.400 107 11782.96 50.63 56588.47 88888.00 2009-04-17 10:55:12.900 107 11782.92 50.56 56588.44 88888.00 2009-04-17 10:55:13.400 107 11782.96 50.49 56588.37 88888.00 2009-04-17 10:55:13.900 107 11782.91 50.45 56588.45 88888.00 2009-04-17 10:55:14.400 107 11782.89 50.40 56588.44 88888.00 2009-04-17 10:55:14.900 107 11782.87 50.29 56588.37 88888.00 2009-04-17 10:55:15.400 107 11782.99 50.29 56588.32 88888.00 2009-04-17 10:55:15.900 107 11783.00 50.31 56588.24 88888.00 2009-04-17 10:55:16.400 107 11783.03 50.23 56588.19 88888.00 2009-04-17 10:55:16.900 107 11783.10 50.08 56588.21 88888.00 2009-04-17 10:55:17.400 107 11783.15 50.19 56588.34 88888.00 2009-04-17 10:55:17.900 107 11782.95 50.21 56588.24 88888.00 2009-04-17 10:55:18.400 107 11783.10 50.09 56588.21 88888.00 2009-04-17 10:55:18.900 107 11783.31 50.02 56588.23 88888.00 2009-04-17 10:55:19.400 107 11783.36 49.97 56588.16 88888.00 2009-04-17 10:55:19.900 107 11783.32 50.02 56588.20 88888.00 2009-04-17 10:55:20.400 107 11783.20 50.01 56588.20 88888.00 2009-04-17 10:55:20.900 107 11783.28 49.97 56588.23 88888.00 2009-04-17 10:55:21.400 107 11783.33 49.98 56588.26 88888.00 2009-04-17 10:55:21.900 107 11783.20 49.99 56588.22 88888.00 2009-04-17 10:55:22.400 107 11783.14 50.05 56588.07 88888.00 2009-04-17 10:55:22.900 107 11783.17 50.07 56588.19 88888.00 2009-04-17 10:55:23.400 107 11783.15 50.09 56588.23 88888.00 2009-04-17 10:55:23.900 107 11783.13 50.09 56588.11 88888.00 2009-04-17 10:55:24.400 107 11783.07 50.07 56588.13 88888.00 2009-04-17 10:55:24.900 107 11783.08 50.09 56588.19 88888.00 2009-04-17 10:55:25.400 107 11783.01 50.10 56588.25 88888.00 2009-04-17 10:55:25.900 107 11783.10 50.13 56588.22 88888.00 2009-04-17 10:55:26.400 107 11783.05 50.16 56588.24 88888.00 2009-04-17 10:55:26.900 107 11783.11 50.23 56588.26 88888.00 2009-04-17 10:55:27.400 107 11782.95 50.35 56588.24 88888.00 2009-04-17 10:55:27.900 107 11782.89 50.36 56588.32 88888.00 2009-04-17 10:55:28.400 107 11782.83 50.47 56588.37 88888.00 2009-04-17 10:55:28.900 107 11782.77 50.52 56588.37 88888.00 2009-04-17 10:55:29.400 107 11782.78 50.47 56588.25 88888.00 2009-04-17 10:55:29.900 107 11782.77 50.47 56588.26 88888.00 2009-04-17 10:55:30.400 107 11782.81 50.56 56588.20 88888.00 2009-04-17 10:55:30.900 107 11782.68 50.55 56588.24 88888.00 2009-04-17 10:55:31.400 107 11782.49 50.55 56588.25 88888.00 2009-04-17 10:55:31.900 107 11782.47 50.57 56588.15 88888.00 2009-04-17 10:55:32.400 107 11782.53 50.65 56588.02 88888.00 2009-04-17 10:55:32.900 107 11782.55 50.73 56588.16 88888.00 2009-04-17 10:55:33.400 107 11782.47 50.71 56588.11 88888.00 2009-04-17 10:55:33.900 107 11782.50 50.66 56588.09 88888.00 2009-04-17 10:55:34.400 107 11782.39 50.65 56588.20 88888.00 2009-04-17 10:55:34.900 107 11782.47 50.67 56588.20 88888.00 2009-04-17 10:55:35.400 107 11782.45 50.65 56588.24 88888.00 2009-04-17 10:55:35.900 107 11782.45 50.67 56588.15 88888.00 2009-04-17 10:55:36.400 107 11782.41 50.62 56587.95 88888.00 2009-04-17 10:55:36.900 107 11782.22 50.62 56588.11 88888.00 2009-04-17 10:55:37.400 107 11782.30 50.57 56588.25 88888.00 2009-04-17 10:55:37.900 107 11782.34 50.57 56588.26 88888.00 2009-04-17 10:55:38.400 107 11782.34 50.62 56588.32 88888.00 2009-04-17 10:55:38.900 107 11782.39 50.59 56588.26 88888.00 2009-04-17 10:55:39.400 107 11782.51 50.57 56588.17 88888.00 2009-04-17 10:55:39.900 107 11782.46 50.65 56588.28 88888.00 2009-04-17 10:55:40.400 107 11782.44 50.67 56588.32 88888.00 2009-04-17 10:55:40.900 107 11782.35 50.70 56588.21 88888.00 2009-04-17 10:55:41.400 107 11782.35 50.73 56588.14 88888.00 2009-04-17 10:55:41.900 107 11782.42 50.60 56588.09 88888.00 2009-04-17 10:55:42.400 107 11782.30 50.53 56588.07 88888.00 2009-04-17 10:55:42.900 107 11782.16 50.67 56588.13 88888.00 2009-04-17 10:55:43.400 107 11782.31 50.71 56588.10 88888.00 2009-04-17 10:55:43.900 107 11782.44 50.77 56588.15 88888.00 2009-04-17 10:55:44.400 107 11782.41 50.83 56588.22 88888.00 2009-04-17 10:55:44.900 107 11782.28 50.97 56588.16 88888.00 2009-04-17 10:55:45.400 107 11782.20 51.06 56588.01 88888.00 2009-04-17 10:55:45.900 107 11782.07 51.09 56588.00 88888.00 2009-04-17 10:55:46.400 107 11782.07 51.06 56587.99 88888.00 2009-04-17 10:55:46.900 107 11782.08 51.14 56587.93 88888.00 2009-04-17 10:55:47.400 107 11782.06 51.27 56588.01 88888.00 2009-04-17 10:55:47.900 107 11781.96 51.35 56588.12 88888.00 2009-04-17 10:55:48.400 107 11781.86 51.42 56588.20 88888.00 2009-04-17 10:55:48.900 107 11781.85 51.55 56588.05 88888.00 2009-04-17 10:55:49.400 107 11781.75 51.61 56588.12 88888.00 2009-04-17 10:55:49.900 107 11781.72 51.78 56588.08 88888.00 2009-04-17 10:55:50.400 107 11781.69 51.83 56588.09 88888.00 2009-04-17 10:55:50.900 107 11781.63 51.89 56588.09 88888.00 2009-04-17 10:55:51.400 107 11781.61 52.01 56588.11 88888.00 2009-04-17 10:55:51.900 107 11781.53 52.14 56588.07 88888.00 2009-04-17 10:55:52.400 107 11781.50 52.25 56588.17 88888.00 2009-04-17 10:55:52.900 107 11781.26 52.30 56588.19 88888.00 2009-04-17 10:55:53.400 107 11781.20 52.35 56588.15 88888.00 2009-04-17 10:55:53.900 107 11781.15 52.42 56588.15 88888.00 2009-04-17 10:55:54.400 107 11781.17 52.53 56588.17 88888.00 2009-04-17 10:55:54.900 107 11781.07 52.56 56588.19 88888.00 2009-04-17 10:55:55.400 107 11781.01 52.66 56588.11 88888.00 2009-04-17 10:55:55.900 107 11781.15 52.76 56588.29 88888.00 2009-04-17 10:55:56.400 107 11780.98 52.87 56588.32 88888.00 2009-04-17 10:55:56.900 107 11780.88 52.93 56588.21 88888.00 2009-04-17 10:55:57.400 107 11780.96 52.94 56588.24 88888.00 2009-04-17 10:55:57.900 107 11780.82 53.06 56588.17 88888.00 2009-04-17 10:55:58.400 107 11780.78 53.12 56588.22 88888.00 2009-04-17 10:55:58.900 107 11780.77 53.05 56588.35 88888.00 2009-04-17 10:55:59.400 107 11780.81 53.11 56588.28 88888.00 2009-04-17 10:55:59.900 107 11780.82 53.15 56588.16 88888.00 2009-04-17 10:56:00.400 107 11780.96 53.21 56588.23 88888.00 2009-04-17 10:56:00.900 107 11780.90 53.07 56588.29 88888.00 2009-04-17 10:56:01.400 107 11780.87 53.15 56588.28 88888.00 2009-04-17 10:56:01.900 107 11780.97 53.15 56588.26 88888.00 2009-04-17 10:56:02.400 107 11781.17 53.14 56588.24 88888.00 2009-04-17 10:56:02.900 107 11781.15 53.11 56588.28 88888.00 2009-04-17 10:56:03.400 107 11781.15 53.09 56588.29 88888.00 2009-04-17 10:56:03.900 107 11781.28 53.15 56588.28 88888.00 2009-04-17 10:56:04.400 107 11781.42 53.10 56588.17 88888.00 2009-04-17 10:56:04.900 107 11781.38 53.01 56588.09 88888.00 2009-04-17 10:56:05.400 107 11781.46 52.95 56588.21 88888.00 2009-04-17 10:56:05.900 107 11781.72 52.82 56588.24 88888.00 2009-04-17 10:56:06.400 107 11781.87 52.67 56588.27 88888.00 2009-04-17 10:56:06.900 107 11781.91 52.66 56588.37 88888.00 2009-04-17 10:56:07.400 107 11781.99 52.65 56588.41 88888.00 2009-04-17 10:56:07.900 107 11782.17 52.49 56588.37 88888.00 2009-04-17 10:56:08.400 107 11782.28 52.35 56588.26 88888.00 2009-04-17 10:56:08.900 107 11782.31 52.23 56588.22 88888.00 2009-04-17 10:56:09.400 107 11782.50 52.22 56588.27 88888.00 2009-04-17 10:56:09.900 107 11782.57 52.12 56588.33 88888.00 2009-04-17 10:56:10.400 107 11782.69 51.92 56588.28 88888.00 2009-04-17 10:56:10.900 107 11782.88 51.73 56588.23 88888.00 2009-04-17 10:56:11.400 107 11783.07 51.61 56588.25 88888.00 2009-04-17 10:56:11.900 107 11783.24 51.51 56588.26 88888.00 2009-04-17 10:56:12.400 107 11783.36 51.38 56588.22 88888.00 2009-04-17 10:56:12.900 107 11783.54 51.32 56588.17 88888.00 2009-04-17 10:56:13.400 107 11783.51 51.22 56588.37 88888.00 2009-04-17 10:56:13.900 107 11783.67 51.11 56588.48 88888.00 2009-04-17 10:56:14.400 107 11783.73 50.91 56588.52 88888.00 2009-04-17 10:56:14.900 107 11783.81 50.78 56588.49 88888.00 2009-04-17 10:56:15.400 107 11783.89 50.60 56588.43 88888.00 2009-04-17 10:56:15.900 107 11783.96 50.33 56588.29 88888.00 2009-04-17 10:56:16.400 107 11783.92 50.23 56588.28 88888.00 2009-04-17 10:56:16.900 107 11783.98 50.13 56588.32 88888.00 2009-04-17 10:56:17.400 107 11784.13 49.99 56588.40 88888.00 2009-04-17 10:56:17.900 107 11784.10 49.89 56588.31 88888.00 2009-04-17 10:56:18.400 107 11784.30 49.70 56588.17 88888.00 2009-04-17 10:56:18.900 107 11784.34 49.66 56588.26 88888.00 2009-04-17 10:56:19.400 107 11784.40 49.58 56588.24 88888.00 2009-04-17 10:56:19.900 107 11784.43 49.45 56588.19 88888.00 2009-04-17 10:56:20.400 107 11784.27 49.40 56588.10 88888.00 2009-04-17 10:56:20.900 107 11784.43 49.30 56588.10 88888.00 2009-04-17 10:56:21.400 107 11784.41 49.24 56588.11 88888.00 2009-04-17 10:56:21.900 107 11784.33 49.23 56588.20 88888.00 2009-04-17 10:56:22.400 107 11784.33 49.18 56588.22 88888.00 2009-04-17 10:56:22.900 107 11784.27 49.14 56588.26 88888.00 2009-04-17 10:56:23.400 107 11784.11 49.01 56588.33 88888.00 2009-04-17 10:56:23.900 107 11784.07 48.89 56588.25 88888.00 2009-04-17 10:56:24.400 107 11784.09 48.84 56588.19 88888.00 2009-04-17 10:56:24.900 107 11784.03 48.79 56588.14 88888.00 2009-04-17 10:56:25.400 107 11783.95 48.74 56588.01 88888.00 2009-04-17 10:56:25.900 107 11783.89 48.64 56587.97 88888.00 2009-04-17 10:56:26.400 107 11783.97 48.60 56588.00 88888.00 2009-04-17 10:56:26.900 107 11783.84 48.64 56587.97 88888.00 2009-04-17 10:56:27.400 107 11783.74 48.60 56587.91 88888.00 2009-04-17 10:56:27.900 107 11783.71 48.56 56587.92 88888.00 2009-04-17 10:56:28.400 107 11783.65 48.44 56587.83 88888.00 2009-04-17 10:56:28.900 107 11783.51 48.37 56587.81 88888.00 2009-04-17 10:56:29.400 107 11783.48 48.27 56587.65 88888.00 2009-04-17 10:56:29.900 107 11783.39 48.26 56587.67 88888.00 2009-04-17 10:56:30.400 107 11783.15 48.17 56587.67 88888.00 2009-04-17 10:56:30.900 107 11783.21 48.08 56587.74 88888.00 2009-04-17 10:56:31.400 107 11783.26 48.13 56587.63 88888.00 2009-04-17 10:56:31.900 107 11783.21 48.06 56587.53 88888.00 2009-04-17 10:56:32.400 107 11783.09 47.97 56587.65 88888.00 2009-04-17 10:56:32.900 107 11783.00 47.84 56587.75 88888.00 2009-04-17 10:56:33.400 107 11783.03 47.78 56587.64 88888.00 2009-04-17 10:56:33.900 107 11783.08 47.68 56587.64 88888.00 2009-04-17 10:56:34.400 107 11783.09 47.67 56587.48 88888.00 2009-04-17 10:56:34.900 107 11783.01 47.57 56587.50 88888.00 2009-04-17 10:56:35.400 107 11783.17 47.50 56587.44 88888.00 2009-04-17 10:56:35.900 107 11783.21 47.44 56587.34 88888.00 2009-04-17 10:56:36.400 107 11783.17 47.43 56587.41 88888.00 2009-04-17 10:56:36.900 107 11783.03 47.37 56587.27 88888.00 2009-04-17 10:56:37.400 107 11782.98 47.24 56587.39 88888.00 2009-04-17 10:56:37.900 107 11782.91 47.16 56587.40 88888.00 2009-04-17 10:56:38.400 107 11782.87 47.10 56587.36 88888.00 2009-04-17 10:56:38.900 107 11782.83 47.12 56587.37 88888.00 2009-04-17 10:56:39.400 107 11782.78 47.05 56587.41 88888.00 2009-04-17 10:56:39.900 107 11782.69 47.05 56587.48 88888.00 2009-04-17 10:56:40.400 107 11782.68 47.06 56587.26 88888.00 2009-04-17 10:56:40.900 107 11782.58 47.03 56587.36 88888.00 2009-04-17 10:56:41.400 107 11782.43 46.94 56587.32 88888.00 2009-04-17 10:56:41.900 107 11782.39 46.98 56587.16 88888.00 2009-04-17 10:56:42.400 107 11782.33 47.00 56587.28 88888.00 2009-04-17 10:56:42.900 107 11782.22 47.18 56587.28 88888.00 2009-04-17 10:56:43.400 107 11782.10 47.18 56587.07 88888.00 2009-04-17 10:56:43.900 107 11782.08 47.23 56586.96 88888.00 2009-04-17 10:56:44.400 107 11782.08 47.32 56586.95 88888.00 2009-04-17 10:56:44.900 107 11782.08 47.33 56586.95 88888.00 2009-04-17 10:56:45.400 107 11782.08 47.37 56586.95 88888.00 2009-04-17 10:56:45.900 107 11781.98 47.53 56586.95 88888.00 2009-04-17 10:56:46.400 107 11781.62 47.71 56586.94 88888.00 2009-04-17 10:56:46.900 107 11781.37 47.83 56586.94 88888.00 2009-04-17 10:56:47.400 107 11781.22 47.84 56586.95 88888.00 2009-04-17 10:56:47.900 107 11781.07 47.96 56587.12 88888.00 2009-04-17 10:56:48.400 107 11781.12 48.02 56587.16 88888.00 2009-04-17 10:56:48.900 107 11780.98 48.06 56587.08 88888.00 2009-04-17 10:56:49.400 107 11780.70 48.15 56587.07 88888.00 2009-04-17 10:56:49.900 107 11780.59 48.26 56587.10 88888.00 2009-04-17 10:56:50.400 107 11780.45 48.30 56586.98 88888.00 2009-04-17 10:56:50.900 107 11780.42 48.32 56586.95 88888.00 2009-04-17 10:56:51.400 107 11780.34 48.40 56586.98 88888.00 2009-04-17 10:56:51.900 107 11780.25 48.54 56586.96 88888.00 2009-04-17 10:56:52.400 107 11780.09 48.60 56586.86 88888.00 2009-04-17 10:56:52.900 107 11780.04 48.66 56586.92 88888.00 2009-04-17 10:56:53.400 107 11780.02 48.66 56586.95 88888.00 2009-04-17 10:56:53.900 107 11779.99 48.66 56586.95 88888.00 2009-04-17 10:56:54.400 107 11779.87 48.64 56587.01 88888.00 2009-04-17 10:56:54.900 107 11779.76 48.70 56586.97 88888.00 2009-04-17 10:56:55.400 107 11779.72 48.77 56586.91 88888.00 2009-04-17 10:56:55.900 107 11779.72 48.67 56586.83 88888.00 2009-04-17 10:56:56.400 107 11779.73 48.70 56586.82 88888.00 2009-04-17 10:56:56.900 107 11779.70 48.73 56586.90 88888.00 2009-04-17 10:56:57.400 107 11779.65 48.66 56586.94 88888.00 2009-04-17 10:56:57.900 107 11779.57 48.74 56586.90 88888.00 2009-04-17 10:56:58.400 107 11779.61 48.68 56586.90 88888.00 2009-04-17 10:56:58.900 107 11779.64 48.49 56586.88 88888.00 2009-04-17 10:56:59.400 107 11779.73 48.39 56586.86 88888.00 2009-04-17 10:56:59.900 107 11779.84 48.35 56586.89 88888.00 2009-04-17 10:57:00.400 107 11779.89 48.35 56586.85 88888.00 2009-04-17 10:57:00.900 107 11779.96 48.28 56586.73 88888.00 2009-04-17 10:57:01.400 107 11780.07 48.04 56586.72 88888.00 2009-04-17 10:57:01.900 107 11780.03 47.91 56586.83 88888.00 2009-04-17 10:57:02.400 107 11780.14 47.88 56586.84 88888.00 2009-04-17 10:57:02.900 107 11780.18 47.77 56586.86 88888.00 2009-04-17 10:57:03.400 107 11780.28 47.66 56586.83 88888.00 2009-04-17 10:57:03.900 107 11780.33 47.64 56586.79 88888.00 2009-04-17 10:57:04.400 107 11780.37 47.59 56586.69 88888.00 2009-04-17 10:57:04.900 107 11780.40 47.48 56586.57 88888.00 2009-04-17 10:57:05.400 107 11780.43 47.33 56586.59 88888.00 2009-04-17 10:57:05.900 107 11780.45 47.15 56586.66 88888.00 2009-04-17 10:57:06.400 107 11780.33 47.06 56586.66 88888.00 2009-04-17 10:57:06.900 107 11780.40 47.06 56586.71 88888.00 2009-04-17 10:57:07.400 107 11780.37 46.97 56586.70 88888.00 2009-04-17 10:57:07.900 107 11780.27 46.87 56586.83 88888.00 2009-04-17 10:57:08.400 107 11780.51 46.79 56586.74 88888.00 2009-04-17 10:57:08.900 107 11780.52 46.74 56586.64 88888.00 2009-04-17 10:57:09.400 107 11780.40 46.62 56586.58 88888.00 2009-04-17 10:57:09.900 107 11780.43 46.52 56586.47 88888.00 2009-04-17 10:57:10.400 107 11780.54 46.44 56586.44 88888.00 2009-04-17 10:57:10.900 107 11780.52 46.35 56586.50 88888.00 2009-04-17 10:57:11.400 107 11780.47 46.33 56586.48 88888.00 2009-04-17 10:57:11.900 107 11780.44 46.36 56586.35 88888.00 2009-04-17 10:57:12.400 107 11780.37 46.35 56586.38 88888.00 2009-04-17 10:57:12.900 107 11780.34 46.31 56586.32 88888.00 2009-04-17 10:57:13.400 107 11780.38 46.26 56586.25 88888.00 2009-04-17 10:57:13.900 107 11780.31 46.18 56586.25 88888.00 2009-04-17 10:57:14.400 107 11780.28 46.08 56586.29 88888.00 2009-04-17 10:57:14.900 107 11780.25 46.06 56586.24 88888.00 2009-04-17 10:57:15.400 107 11780.25 46.05 56586.30 88888.00 2009-04-17 10:57:15.900 107 11780.25 46.03 56586.20 88888.00 2009-04-17 10:57:16.400 107 11780.29 46.00 56586.18 88888.00 2009-04-17 10:57:16.900 107 11780.15 46.06 56586.19 88888.00 2009-04-17 10:57:17.400 107 11780.20 46.02 56586.14 88888.00 2009-04-17 10:57:17.900 107 11780.17 45.91 56586.17 88888.00 2009-04-17 10:57:18.400 107 11780.10 45.84 56586.09 88888.00 2009-04-17 10:57:18.900 107 11780.02 45.85 56586.01 88888.00 2009-04-17 10:57:19.400 107 11780.11 45.83 56586.03 88888.00 2009-04-17 10:57:19.900 107 11780.15 45.75 56586.13 88888.00 2009-04-17 10:57:20.400 107 11779.99 45.67 56586.07 88888.00 2009-04-17 10:57:20.900 107 11779.89 45.59 56586.13 88888.00 2009-04-17 10:57:21.400 107 11779.97 45.58 56586.20 88888.00 2009-04-17 10:57:21.900 107 11779.97 45.61 56586.17 88888.00 2009-04-17 10:57:22.400 107 11780.02 45.61 56586.11 88888.00 2009-04-17 10:57:22.900 107 11780.03 45.69 56586.01 88888.00 2009-04-17 10:57:23.400 107 11779.92 45.58 56585.97 88888.00 2009-04-17 10:57:23.900 107 11779.86 45.48 56586.08 88888.00 2009-04-17 10:57:24.400 107 11779.93 45.34 56585.95 88888.00 2009-04-17 10:57:24.900 107 11779.88 45.33 56585.85 88888.00 2009-04-17 10:57:25.400 107 11779.87 45.24 56585.83 88888.00 2009-04-17 10:57:25.900 107 11779.84 45.27 56585.86 88888.00 2009-04-17 10:57:26.400 107 11779.84 45.29 56585.85 88888.00 2009-04-17 10:57:26.900 107 11779.86 45.29 56585.72 88888.00 2009-04-17 10:57:27.400 107 11779.77 45.28 56585.69 88888.00 2009-04-17 10:57:27.900 107 11779.74 45.24 56585.55 88888.00 2009-04-17 10:57:28.400 107 11779.60 45.28 56585.49 88888.00 2009-04-17 10:57:28.900 107 11779.57 45.38 56585.46 88888.00 2009-04-17 10:57:29.400 107 11779.48 45.30 56585.54 88888.00 2009-04-17 10:57:29.900 107 11779.41 45.29 56585.51 88888.00 2009-04-17 10:57:30.400 107 11779.41 45.35 56585.51 88888.00 2009-04-17 10:57:30.900 107 11779.25 45.33 56585.52 88888.00 2009-04-17 10:57:31.400 107 11779.16 45.33 56585.50 88888.00 2009-04-17 10:57:31.900 107 11779.21 45.47 56585.48 88888.00 2009-04-17 10:57:32.400 107 11779.13 45.51 56585.57 88888.00 2009-04-17 10:57:32.900 107 11778.94 45.57 56585.63 88888.00 2009-04-17 10:57:33.400 107 11778.83 45.62 56585.54 88888.00 2009-04-17 10:57:33.900 107 11778.75 45.67 56585.41 88888.00 2009-04-17 10:57:34.400 107 11778.62 45.73 56585.38 88888.00 2009-04-17 10:57:34.900 107 11778.45 45.88 56585.29 88888.00 2009-04-17 10:57:35.400 107 11778.34 46.00 56585.27 88888.00 2009-04-17 10:57:35.900 107 11778.00 46.06 56585.21 88888.00 2009-04-17 10:57:36.400 107 11777.93 46.14 56585.17 88888.00 2009-04-17 10:57:36.900 107 11777.93 46.28 56585.23 88888.00 2009-04-17 10:57:37.400 107 11777.83 46.42 56585.28 88888.00 2009-04-17 10:57:37.900 107 11777.65 46.54 56585.21 88888.00 2009-04-17 10:57:38.400 107 11777.45 46.67 56585.19 88888.00 2009-04-17 10:57:38.900 107 11777.34 46.66 56585.25 88888.00 2009-04-17 10:57:39.400 107 11777.19 46.89 56585.12 88888.00 2009-04-17 10:57:39.900 107 11777.07 47.11 56585.16 88888.00 2009-04-17 10:57:40.400 107 11776.94 47.14 56585.15 88888.00 2009-04-17 10:57:40.900 107 11776.79 47.28 56585.02 88888.00 2009-04-17 10:57:41.400 107 11776.80 47.44 56584.98 88888.00 2009-04-17 10:57:41.900 107 11776.77 47.57 56585.02 88888.00 2009-04-17 10:57:42.400 107 11776.68 47.75 56585.06 88888.00 2009-04-17 10:57:42.900 107 11776.71 47.86 56584.97 88888.00 2009-04-17 10:57:43.400 107 11776.57 47.97 56584.91 88888.00 2009-04-17 10:57:43.900 107 11776.37 47.99 56584.89 88888.00 2009-04-17 10:57:44.400 107 11776.33 48.11 56584.99 88888.00 2009-04-17 10:57:44.900 107 11776.37 48.20 56584.92 88888.00 2009-04-17 10:57:45.400 107 11776.32 48.37 56584.82 88888.00 2009-04-17 10:57:45.900 107 11776.17 48.49 56584.81 88888.00 2009-04-17 10:57:46.400 107 11776.09 48.59 56584.94 88888.00 2009-04-17 10:57:46.900 107 11775.83 48.72 56585.12 88888.00 2009-04-17 10:57:47.400 107 11775.82 48.87 56584.92 88888.00 2009-04-17 10:57:47.900 107 11775.90 48.95 56584.90 88888.00 2009-04-17 10:57:48.400 107 11775.80 48.97 56584.97 88888.00 2009-04-17 10:57:48.900 107 11775.72 49.06 56584.97 88888.00 2009-04-17 10:57:49.400 107 11775.79 49.09 56585.10 88888.00 2009-04-17 10:57:49.900 107 11775.88 49.18 56585.02 88888.00 2009-04-17 10:57:50.400 107 11775.93 49.31 56584.97 88888.00 2009-04-17 10:57:50.900 107 11775.94 49.39 56585.05 88888.00 2009-04-17 10:57:51.400 107 11775.92 49.35 56585.16 88888.00 2009-04-17 10:57:51.900 107 11776.00 49.51 56585.15 88888.00 2009-04-17 10:57:52.400 107 11776.04 49.54 56585.15 88888.00 2009-04-17 10:57:52.900 107 11776.09 49.46 56585.12 88888.00 2009-04-17 10:57:53.400 107 11776.14 49.46 56585.06 88888.00 2009-04-17 10:57:53.900 107 11776.12 49.44 56585.03 88888.00 2009-04-17 10:57:54.400 107 11776.16 49.49 56585.05 88888.00 2009-04-17 10:57:54.900 107 11776.36 49.59 56584.91 88888.00 2009-04-17 10:57:55.400 107 11776.43 49.47 56585.03 88888.00 2009-04-17 10:57:55.900 107 11776.44 49.49 56585.07 88888.00 2009-04-17 10:57:56.400 107 11776.61 49.58 56585.01 88888.00 2009-04-17 10:57:56.900 107 11776.60 49.70 56584.94 88888.00 2009-04-17 10:57:57.400 107 11776.67 49.61 56584.95 88888.00 2009-04-17 10:57:57.900 107 11776.68 49.50 56585.00 88888.00 2009-04-17 10:57:58.400 107 11776.99 49.44 56585.04 88888.00 2009-04-17 10:57:58.900 107 11777.06 49.40 56585.04 88888.00 2009-04-17 10:57:59.400 107 11777.10 49.41 56584.98 88888.00 2009-04-17 10:57:59.900 107 11777.13 49.29 56584.99 88888.00 2009-04-17 10:58:00.400 107 11777.22 49.25 56584.95 88888.00 2009-04-17 10:58:00.900 107 11777.25 49.18 56584.97 88888.00 2009-04-17 10:58:01.400 107 11777.37 49.10 56584.99 88888.00 2009-04-17 10:58:01.900 107 11777.55 49.10 56585.01 88888.00 2009-04-17 10:58:02.400 107 11777.73 49.01 56585.00 88888.00 2009-04-17 10:58:02.900 107 11777.70 48.89 56584.98 88888.00 2009-04-17 10:58:03.400 107 11777.73 48.81 56584.90 88888.00 2009-04-17 10:58:03.900 107 11777.74 48.79 56584.91 88888.00 2009-04-17 10:58:04.400 107 11777.76 48.69 56585.02 88888.00 2009-04-17 10:58:04.900 107 11777.87 48.59 56584.99 88888.00 2009-04-17 10:58:05.400 107 11777.95 48.54 56584.93 88888.00 2009-04-17 10:58:05.900 107 11777.90 48.45 56584.83 88888.00 2009-04-17 10:58:06.400 107 11778.09 48.43 56584.81 88888.00 2009-04-17 10:58:06.900 107 11778.14 48.30 56584.70 88888.00 2009-04-17 10:58:07.400 107 11778.19 48.26 56584.65 88888.00 2009-04-17 10:58:07.900 107 11778.25 48.20 56584.66 88888.00 2009-04-17 10:58:08.400 107 11778.21 48.16 56584.71 88888.00 2009-04-17 10:58:08.900 107 11778.25 48.08 56584.69 88888.00 2009-04-17 10:58:09.400 107 11778.29 48.06 56584.72 88888.00 2009-04-17 10:58:09.900 107 11778.36 48.01 56584.76 88888.00 2009-04-17 10:58:10.400 107 11778.45 47.89 56584.86 88888.00 2009-04-17 10:58:10.900 107 11778.52 47.81 56584.76 88888.00 2009-04-17 10:58:11.400 107 11778.50 47.73 56584.72 88888.00 2009-04-17 10:58:11.900 107 11778.51 47.75 56584.78 88888.00 2009-04-17 10:58:12.400 107 11778.53 47.73 56584.76 88888.00 2009-04-17 10:58:12.900 107 11778.30 47.65 56584.68 88888.00 2009-04-17 10:58:13.400 107 11778.21 47.53 56584.60 88888.00 2009-04-17 10:58:13.900 107 11778.30 47.47 56584.69 88888.00 2009-04-17 10:58:14.400 107 11778.36 47.53 56584.59 88888.00 2009-04-17 10:58:14.900 107 11778.18 47.44 56584.63 88888.00 2009-04-17 10:58:15.400 107 11778.19 47.33 56584.60 88888.00 2009-04-17 10:58:15.900 107 11778.26 47.30 56584.60 88888.00 2009-04-17 10:58:16.400 107 11778.20 47.27 56584.53 88888.00 2009-04-17 10:58:16.900 107 11778.18 47.30 56584.52 88888.00 2009-04-17 10:58:17.400 107 11778.21 47.21 56584.40 88888.00 2009-04-17 10:58:17.900 107 11778.15 47.12 56584.51 88888.00 2009-04-17 10:58:18.400 107 11778.15 47.13 56584.52 88888.00 2009-04-17 10:58:18.900 107 11778.08 47.14 56584.57 88888.00 2009-04-17 10:58:19.400 107 11778.08 47.20 56584.57 88888.00 2009-04-17 10:58:19.900 107 11778.00 47.18 56584.48 88888.00 2009-04-17 10:58:20.400 107 11778.01 47.08 56584.55 88888.00 2009-04-17 10:58:20.900 107 11778.13 46.97 56584.62 88888.00 2009-04-17 10:58:21.400 107 11778.05 47.03 56584.52 88888.00 2009-04-17 10:58:21.900 107 11777.95 47.00 56584.44 88888.00 2009-04-17 10:58:22.400 107 11777.82 46.98 56584.41 88888.00 2009-04-17 10:58:22.900 107 11777.79 46.96 56584.38 88888.00 2009-04-17 10:58:23.400 107 11777.74 46.96 56584.35 88888.00 2009-04-17 10:58:23.900 107 11777.76 47.07 56584.36 88888.00 2009-04-17 10:58:24.400 107 11777.63 47.06 56584.30 88888.00 2009-04-17 10:58:24.900 107 11777.70 46.96 56584.35 88888.00 2009-04-17 10:58:25.400 107 11777.64 46.95 56584.26 88888.00 2009-04-17 10:58:25.900 107 11777.52 46.96 56584.27 88888.00 2009-04-17 10:58:26.400 107 11777.42 47.01 56584.20 88888.00 2009-04-17 10:58:26.900 107 11777.44 47.04 56584.16 88888.00 2009-04-17 10:58:27.400 107 11777.26 46.98 56584.14 88888.00 2009-04-17 10:58:27.900 107 11777.22 47.02 56584.16 88888.00 2009-04-17 10:58:28.400 107 11777.29 47.16 56584.16 88888.00 2009-04-17 10:58:28.900 107 11777.18 47.18 56584.16 88888.00 2009-04-17 10:58:29.400 107 11777.17 47.16 56584.05 88888.00 2009-04-17 10:58:29.900 107 11777.19 47.15 56584.16 88888.00 2009-04-17 10:58:30.400 107 11777.18 47.14 56584.08 88888.00 2009-04-17 10:58:30.900 107 11777.13 47.13 56584.16 88888.00 2009-04-17 10:58:31.400 107 11777.04 47.17 56584.16 88888.00 2009-04-17 10:58:31.900 107 11777.03 47.22 56584.17 88888.00 2009-04-17 10:58:32.397 107 11777.02 47.18 56584.07 88888.00 2009-04-17 10:58:32.907 107 11776.91 47.20 56584.14 88888.00 2009-04-17 10:58:33.407 107 11776.89 47.25 56584.20 88888.00 2009-04-17 10:58:33.907 107 11776.91 47.28 56584.19 88888.00 2009-04-17 10:58:34.407 107 11776.80 47.36 56584.15 88888.00 2009-04-17 10:58:34.907 107 11776.72 47.36 56584.17 88888.00 2009-04-17 10:58:35.407 107 11776.78 47.41 56584.20 88888.00 2009-04-17 10:58:35.907 107 11776.69 47.47 56584.18 88888.00 2009-04-17 10:58:36.407 107 11776.63 47.46 56584.24 88888.00 2009-04-17 10:58:36.907 107 11776.64 47.52 56584.16 88888.00 2009-04-17 10:58:37.407 107 11776.62 47.58 56584.02 88888.00 2009-04-17 10:58:37.907 107 11776.75 47.58 56584.05 88888.00 2009-04-17 10:58:38.407 107 11776.67 47.59 56584.05 88888.00 2009-04-17 10:58:38.907 107 11776.50 47.59 56584.06 88888.00 2009-04-17 10:58:39.407 107 11776.54 47.51 56584.06 88888.00 2009-04-17 10:58:39.907 107 11776.62 47.53 56584.07 88888.00 2009-04-17 10:58:40.407 107 11776.60 47.59 56584.22 88888.00 2009-04-17 10:58:40.907 107 11776.72 47.66 56584.34 88888.00 2009-04-17 10:58:41.407 107 11776.69 47.73 56584.36 88888.00 2009-04-17 10:58:41.907 107 11776.63 47.77 56584.32 88888.00 2009-04-17 10:58:42.407 107 11776.64 47.79 56584.18 88888.00 2009-04-17 10:58:42.907 107 11776.75 47.84 56584.15 88888.00 2009-04-17 10:58:43.407 107 11776.77 47.85 56584.12 88888.00 2009-04-17 10:58:43.907 107 11776.74 47.87 56584.09 88888.00 2009-04-17 10:58:44.407 107 11776.68 47.87 56584.15 88888.00 2009-04-17 10:58:44.907 107 11776.71 47.85 56584.24 88888.00 2009-04-17 10:58:45.407 107 11776.77 47.81 56584.33 88888.00 2009-04-17 10:58:45.907 107 11776.80 47.77 56584.30 88888.00 2009-04-17 10:58:46.407 107 11776.85 47.76 56584.22 88888.00 2009-04-17 10:58:46.907 107 11776.89 47.75 56584.19 88888.00 2009-04-17 10:58:47.407 107 11776.94 47.73 56584.17 88888.00 2009-04-17 10:58:47.907 107 11777.07 47.73 56584.21 88888.00 2009-04-17 10:58:48.407 107 11777.15 47.69 56584.27 88888.00 2009-04-17 10:58:48.907 107 11777.19 47.71 56584.31 88888.00 2009-04-17 10:58:49.407 107 11777.23 47.67 56584.27 88888.00 2009-04-17 10:58:49.907 107 11777.38 47.59 56584.21 88888.00 2009-04-17 10:58:50.407 107 11777.51 47.59 56584.32 88888.00 2009-04-17 10:58:50.907 107 11777.42 47.63 56584.35 88888.00 2009-04-17 10:58:51.407 107 11777.53 47.54 56584.33 88888.00 2009-04-17 10:58:51.907 107 11777.62 47.50 56584.36 88888.00 2009-04-17 10:58:52.407 107 11777.69 47.45 56584.42 88888.00 2009-04-17 10:58:52.907 107 11777.79 47.35 56584.48 88888.00 2009-04-17 10:58:53.407 107 11777.83 47.23 56584.41 88888.00 2009-04-17 10:58:53.907 107 11777.91 47.18 56584.35 88888.00 2009-04-17 10:58:54.407 107 11778.07 47.12 56584.42 88888.00 2009-04-17 10:58:54.907 107 11778.05 46.97 56584.34 88888.00 2009-04-17 10:58:55.407 107 11778.15 46.84 56584.29 88888.00 2009-04-17 10:58:55.907 107 11778.19 46.67 56584.38 88888.00 2009-04-17 10:58:56.407 107 11778.27 46.74 56584.31 88888.00 2009-04-17 10:58:56.907 107 11778.40 46.73 56584.26 88888.00 2009-04-17 10:58:57.407 107 11778.47 46.61 56584.29 88888.00 2009-04-17 10:58:57.907 107 11778.46 46.55 56584.35 88888.00 2009-04-17 10:58:58.407 107 11778.53 46.52 56584.42 88888.00 2009-04-17 10:58:58.907 107 11778.65 46.50 56584.34 88888.00 2009-04-17 10:58:59.407 107 11778.73 46.35 56584.39 88888.00 2009-04-17 10:58:59.907 107 11778.69 46.31 56584.33 88888.00 2009-04-17 10:59:00.407 107 11778.71 46.30 56584.32 88888.00 2009-04-17 10:59:00.907 107 11778.87 46.21 56584.36 88888.00 2009-04-17 10:59:01.407 107 11778.96 46.11 56584.52 88888.00 2009-04-17 10:59:01.907 107 11778.94 46.06 56584.45 88888.00 2009-04-17 10:59:02.407 107 11778.99 46.00 56584.41 88888.00 2009-04-17 10:59:02.907 107 11778.93 45.99 56584.51 88888.00 2009-04-17 10:59:03.407 107 11778.95 46.00 56584.47 88888.00 2009-04-17 10:59:03.907 107 11779.02 45.91 56584.30 88888.00 2009-04-17 10:59:04.407 107 11778.93 45.80 56584.23 88888.00 2009-04-17 10:59:04.907 107 11779.01 45.75 56584.41 88888.00 2009-04-17 10:59:05.407 107 11779.03 45.69 56584.43 88888.00 2009-04-17 10:59:05.907 107 11779.07 45.64 56584.33 88888.00 2009-04-17 10:59:06.407 107 11779.10 45.67 56584.29 88888.00 2009-04-17 10:59:06.907 107 11779.10 45.67 56584.30 88888.00 2009-04-17 10:59:07.407 107 11779.04 45.63 56584.26 88888.00 2009-04-17 10:59:07.907 107 11779.19 45.60 56584.29 88888.00 2009-04-17 10:59:08.407 107 11779.13 45.62 56584.21 88888.00 2009-04-17 10:59:08.907 107 11779.12 45.70 56584.31 88888.00 2009-04-17 10:59:09.407 107 11779.05 45.70 56584.38 88888.00 2009-04-17 10:59:09.907 107 11778.99 45.65 56584.39 88888.00 2009-04-17 10:59:10.407 107 11779.03 45.60 56584.20 88888.00 2009-04-17 10:59:10.907 107 11778.97 45.60 56584.22 88888.00 2009-04-17 10:59:11.407 107 11778.91 45.60 56584.30 88888.00 2009-04-17 10:59:11.907 107 11778.85 45.61 56584.32 88888.00 2009-04-17 10:59:12.407 107 11778.79 45.61 56584.30 88888.00 2009-04-17 10:59:12.907 107 11778.77 45.64 56584.26 88888.00 2009-04-17 10:59:13.407 107 11778.73 45.64 56584.21 88888.00 2009-04-17 10:59:13.907 107 11778.74 45.58 56584.17 88888.00 2009-04-17 10:59:14.407 107 11778.70 45.60 56584.20 88888.00 2009-04-17 10:59:14.907 107 11778.66 45.59 56584.11 88888.00 2009-04-17 10:59:15.407 107 11778.57 45.65 56584.10 88888.00 2009-04-17 10:59:15.907 107 11778.48 45.64 56584.06 88888.00 2009-04-17 10:59:16.407 107 11778.50 45.68 56584.03 88888.00 2009-04-17 10:59:16.907 107 11778.49 45.67 56584.08 88888.00 2009-04-17 10:59:17.407 107 11778.43 45.69 56584.23 88888.00 2009-04-17 10:59:17.907 107 11778.29 45.73 56584.16 88888.00 2009-04-17 10:59:18.407 107 11778.20 45.75 56584.15 88888.00 2009-04-17 10:59:18.907 107 11778.29 45.74 56584.19 88888.00 2009-04-17 10:59:19.407 107 11778.32 45.73 56584.19 88888.00 2009-04-17 10:59:19.907 107 11778.32 45.82 56584.21 88888.00 2009-04-17 10:59:20.407 107 11778.37 45.90 56584.19 88888.00 2009-04-17 10:59:20.907 107 11778.25 45.89 56584.20 88888.00 2009-04-17 10:59:21.407 107 11778.20 45.93 56584.07 88888.00 2009-04-17 10:59:21.907 107 11778.18 45.96 56584.05 88888.00 2009-04-17 10:59:22.407 107 11778.20 46.02 56584.15 88888.00 2009-04-17 10:59:22.907 107 11778.09 46.12 56584.07 88888.00 2009-04-17 10:59:23.407 107 11778.13 46.14 56584.00 88888.00 2009-04-17 10:59:23.907 107 11778.14 46.15 56584.03 88888.00 2009-04-17 10:59:24.407 107 11778.19 46.21 56584.07 88888.00 2009-04-17 10:59:24.907 107 11778.18 46.30 56584.17 88888.00 2009-04-17 10:59:25.407 107 11778.17 46.26 56584.09 88888.00 2009-04-17 10:59:25.907 107 11778.16 46.24 56584.06 88888.00 2009-04-17 10:59:26.407 107 11778.24 46.31 56584.00 88888.00 2009-04-17 10:59:26.907 107 11778.14 46.37 56583.99 88888.00 2009-04-17 10:59:27.407 107 11778.21 46.45 56584.00 88888.00 2009-04-17 10:59:27.907 107 11778.18 46.54 56583.98 88888.00 2009-04-17 10:59:28.407 107 11778.14 46.46 56584.10 88888.00 2009-04-17 10:59:28.907 107 11778.01 46.53 56584.14 88888.00 2009-04-17 10:59:29.407 107 11778.04 46.70 56584.12 88888.00 2009-04-17 10:59:29.907 107 11778.18 46.64 56584.04 88888.00 2009-04-17 10:59:30.407 107 11778.19 46.63 56584.05 88888.00 2009-04-17 10:59:30.907 107 11778.36 46.67 56584.00 88888.00 2009-04-17 10:59:31.407 107 11778.28 46.65 56584.08 88888.00 2009-04-17 10:59:31.907 107 11778.39 46.63 56584.12 88888.00 2009-04-17 10:59:32.407 107 11778.54 46.71 56584.08 88888.00 2009-04-17 10:59:32.907 107 11778.59 46.76 56584.16 88888.00 2009-04-17 10:59:33.407 107 11778.57 46.72 56584.14 88888.00 2009-04-17 10:59:33.907 107 11778.64 46.84 56584.21 88888.00 2009-04-17 10:59:34.407 107 11778.72 46.90 56584.24 88888.00 2009-04-17 10:59:34.907 107 11778.76 46.94 56584.23 88888.00 2009-04-17 10:59:35.407 107 11778.66 46.96 56584.26 88888.00 2009-04-17 10:59:35.907 107 11778.71 46.94 56584.29 88888.00 2009-04-17 10:59:36.407 107 11778.72 46.91 56584.27 88888.00 2009-04-17 10:59:36.907 107 11778.86 46.91 56584.24 88888.00 2009-04-17 10:59:37.407 107 11778.84 46.82 56584.31 88888.00 2009-04-17 10:59:37.907 107 11778.84 46.82 56584.23 88888.00 2009-04-17 10:59:38.407 107 11778.92 46.87 56584.27 88888.00 2009-04-17 10:59:38.907 107 11778.98 46.87 56584.29 88888.00 2009-04-17 10:59:39.407 107 11779.01 46.85 56584.30 88888.00 2009-04-17 10:59:39.907 107 11779.06 46.83 56584.28 88888.00 2009-04-17 10:59:40.407 107 11779.15 46.82 56584.42 88888.00 2009-04-17 10:59:40.907 107 11779.15 46.79 56584.29 88888.00 2009-04-17 10:59:41.407 107 11779.29 46.73 56584.35 88888.00 2009-04-17 10:59:41.907 107 11779.39 46.62 56584.44 88888.00 2009-04-17 10:59:42.407 107 11779.55 46.67 56584.40 88888.00 2009-04-17 10:59:42.907 107 11779.66 46.64 56584.33 88888.00 2009-04-17 10:59:43.407 107 11779.62 46.52 56584.40 88888.00 2009-04-17 10:59:43.907 107 11779.78 46.51 56584.36 88888.00 2009-04-17 10:59:44.407 107 11779.66 46.46 56584.34 88888.00 2009-04-17 10:59:44.907 107 11779.66 46.44 56584.33 88888.00 2009-04-17 10:59:45.407 107 11779.77 46.49 56584.38 88888.00 2009-04-17 10:59:45.907 107 11779.85 46.41 56584.34 88888.00 2009-04-17 10:59:46.407 107 11779.92 46.31 56584.35 88888.00 2009-04-17 10:59:46.907 107 11779.98 46.28 56584.40 88888.00 2009-04-17 10:59:47.407 107 11780.06 46.21 56584.35 88888.00 2009-04-17 10:59:47.907 107 11780.18 46.25 56584.32 88888.00 2009-04-17 10:59:48.407 107 11780.21 46.20 56584.26 88888.00 2009-04-17 10:59:48.907 107 11780.28 46.19 56584.26 88888.00 2009-04-17 10:59:49.407 107 11780.30 46.16 56584.24 88888.00 2009-04-17 10:59:49.907 107 11780.30 46.04 56584.26 88888.00 2009-04-17 10:59:50.407 107 11780.49 45.96 56584.20 88888.00 2009-04-17 10:59:50.907 107 11780.65 45.93 56584.26 88888.00 2009-04-17 10:59:51.407 107 11780.75 45.93 56584.24 88888.00 2009-04-17 10:59:51.907 107 11780.95 45.83 56584.24 88888.00 2009-04-17 10:59:52.407 107 11780.96 45.76 56584.22 88888.00 2009-04-17 10:59:52.907 107 11780.83 45.71 56584.26 88888.00 2009-04-17 10:59:53.407 107 11780.88 45.78 56584.27 88888.00 2009-04-17 10:59:53.907 107 11781.09 45.70 56584.24 88888.00 2009-04-17 10:59:54.407 107 11781.15 45.68 56584.23 88888.00 2009-04-17 10:59:54.907 107 11781.19 45.74 56584.29 88888.00 2009-04-17 10:59:55.407 107 11781.08 45.73 56584.30 88888.00 2009-04-17 10:59:55.907 107 11781.07 45.72 56584.36 88888.00 2009-04-17 10:59:56.407 107 11781.14 45.74 56584.44 88888.00 2009-04-17 10:59:56.907 107 11781.18 45.68 56584.34 88888.00 2009-04-17 10:59:57.407 107 11781.15 45.68 56584.39 88888.00 2009-04-17 10:59:57.907 107 11781.10 45.73 56584.50 88888.00 2009-04-17 10:59:58.407 107 11781.20 45.74 56584.46 88888.00 2009-04-17 10:59:58.907 107 11781.22 45.64 56584.50 88888.00 2009-04-17 10:59:59.407 107 11781.17 45.61 56584.43 88888.00 2009-04-17 10:59:59.907 107 11781.15 45.70 56584.42 88888.00 2009-04-17 11:00:00.407 107 11781.12 45.70 56584.40 88888.00 2009-04-17 11:00:00.907 107 11781.12 45.73 56584.32 88888.00 2009-04-17 11:00:01.407 107 11781.30 45.68 56584.33 88888.00 2009-04-17 11:00:01.907 107 11781.33 45.72 56584.41 88888.00 2009-04-17 11:00:02.407 107 11781.26 45.72 56584.46 88888.00 2009-04-17 11:00:02.907 107 11781.24 45.78 56584.40 88888.00 2009-04-17 11:00:03.407 107 11781.16 45.78 56584.33 88888.00 2009-04-17 11:00:03.907 107 11781.03 45.68 56584.32 88888.00 2009-04-17 11:00:04.407 107 11780.86 45.70 56584.29 88888.00 2009-04-17 11:00:04.907 107 11780.90 45.72 56584.30 88888.00 2009-04-17 11:00:05.407 107 11780.90 45.80 56584.40 88888.00 2009-04-17 11:00:05.907 107 11780.92 45.83 56584.34 88888.00 2009-04-17 11:00:06.407 107 11780.84 45.80 56584.38 88888.00 2009-04-17 11:00:06.907 107 11780.89 45.81 56584.26 88888.00 2009-04-17 11:00:07.407 107 11780.92 45.76 56584.23 88888.00 2009-04-17 11:00:07.907 107 11780.79 45.83 56584.18 88888.00 2009-04-17 11:00:08.407 107 11780.81 45.95 56584.09 88888.00 2009-04-17 11:00:08.907 107 11780.70 45.94 56584.08 88888.00 2009-04-17 11:00:09.407 107 11780.63 46.02 56584.21 88888.00 2009-04-17 11:00:09.907 107 11780.56 46.05 56584.21 88888.00 2009-04-17 11:00:10.407 107 11780.51 46.04 56584.22 88888.00 2009-04-17 11:00:10.907 107 11780.52 46.04 56584.07 88888.00 2009-04-17 11:00:11.407 107 11780.62 46.00 56584.10 88888.00 2009-04-17 11:00:11.907 107 11780.66 45.96 56584.06 88888.00 2009-04-17 11:00:12.407 107 11780.65 45.93 56584.10 88888.00 2009-04-17 11:00:12.907 107 11780.66 45.86 56584.18 88888.00 2009-04-17 11:00:13.407 107 11780.62 45.92 56584.15 88888.00 2009-04-17 11:00:13.907 107 11780.53 45.98 56584.11 88888.00 2009-04-17 11:00:14.407 107 11780.48 45.90 56584.16 88888.00 2009-04-17 11:00:14.907 107 11780.42 45.95 56584.15 88888.00 2009-04-17 11:00:15.407 107 11780.41 45.86 56584.10 88888.00 2009-04-17 11:00:15.907 107 11780.37 45.76 56584.10 88888.00 2009-04-17 11:00:16.407 107 11780.44 45.83 56584.09 88888.00 2009-04-17 11:00:16.907 107 11780.37 45.83 56584.00 88888.00 2009-04-17 11:00:17.407 107 11780.29 45.82 56584.06 88888.00 2009-04-17 11:00:17.907 107 11780.26 45.83 56583.98 88888.00 2009-04-17 11:00:18.407 107 11780.18 45.88 56583.87 88888.00 2009-04-17 11:00:18.907 107 11780.32 45.82 56583.93 88888.00 2009-04-17 11:00:19.407 107 11780.36 45.82 56583.86 88888.00 2009-04-17 11:00:19.907 107 11780.19 45.81 56583.81 88888.00 2009-04-17 11:00:20.407 107 11780.09 45.73 56583.86 88888.00 2009-04-17 11:00:20.907 107 11780.16 45.64 56583.93 88888.00 2009-04-17 11:00:21.407 107 11780.25 45.71 56584.02 88888.00 2009-04-17 11:00:21.907 107 11780.25 45.71 56583.88 88888.00 2009-04-17 11:00:22.407 107 11780.21 45.60 56583.86 88888.00 2009-04-17 11:00:22.907 107 11780.20 45.58 56583.83 88888.00 2009-04-17 11:00:23.407 107 11780.29 45.63 56583.92 88888.00 2009-04-17 11:00:23.907 107 11780.33 45.49 56583.84 88888.00 2009-04-17 11:00:24.407 107 11780.38 45.42 56583.83 88888.00 2009-04-17 11:00:24.907 107 11780.38 45.51 56583.86 88888.00 2009-04-17 11:00:25.407 107 11780.45 45.49 56583.78 88888.00 2009-04-17 11:00:25.907 107 11780.40 45.52 56583.92 88888.00 2009-04-17 11:00:26.407 107 11780.42 45.50 56583.84 88888.00 2009-04-17 11:00:26.907 107 11780.47 45.49 56583.72 88888.00 2009-04-17 11:00:27.407 107 11780.56 45.55 56583.78 88888.00 2009-04-17 11:00:27.907 107 11780.64 45.59 56583.85 88888.00 2009-04-17 11:00:28.407 107 11780.66 45.62 56583.83 88888.00 2009-04-17 11:00:28.907 107 11780.56 45.52 56583.94 88888.00 2009-04-17 11:00:29.407 107 11780.58 45.45 56584.05 88888.00 2009-04-17 11:00:29.907 107 11780.60 45.44 56584.05 88888.00 2009-04-17 11:00:30.407 107 11780.82 45.42 56583.97 88888.00 2009-04-17 11:00:30.907 107 11780.85 45.38 56583.92 88888.00 2009-04-17 11:00:31.407 107 11780.95 45.45 56583.98 88888.00 2009-04-17 11:00:31.907 107 11780.90 45.42 56584.17 88888.00 2009-04-17 11:00:32.407 107 11780.93 45.40 56584.14 88888.00 2009-04-17 11:00:32.907 107 11780.86 45.45 56584.10 88888.00 2009-04-17 11:00:33.407 107 11780.79 45.49 56584.04 88888.00 2009-04-17 11:00:33.907 107 11780.98 45.45 56584.04 88888.00 2009-04-17 11:00:34.407 107 11781.07 45.41 56583.99 88888.00 2009-04-17 11:00:34.907 107 11781.12 45.37 56584.07 88888.00 2009-04-17 11:00:35.407 107 11781.11 45.35 56584.09 88888.00 2009-04-17 11:00:35.907 107 11781.17 45.37 56584.00 88888.00 2009-04-17 11:00:36.407 107 11781.17 45.37 56584.09 88888.00 2009-04-17 11:00:36.907 107 11781.14 45.38 56584.12 88888.00 2009-04-17 11:00:37.407 107 11781.14 45.40 56584.09 88888.00 2009-04-17 11:00:37.907 107 11781.17 45.30 56583.99 88888.00 2009-04-17 11:00:38.407 107 11781.27 45.27 56583.94 88888.00 2009-04-17 11:00:38.907 107 11781.28 45.28 56584.10 88888.00 2009-04-17 11:00:39.407 107 11781.20 45.25 56584.12 88888.00 2009-04-17 11:00:39.907 107 11781.21 45.29 56584.12 88888.00 2009-04-17 11:00:40.407 107 11781.21 45.17 56584.04 88888.00 2009-04-17 11:00:40.907 107 11781.31 45.07 56584.08 88888.00 2009-04-17 11:00:41.407 107 11781.39 44.96 56584.04 88888.00 2009-04-17 11:00:41.907 107 11781.38 44.88 56584.07 88888.00 2009-04-17 11:00:42.407 107 11781.56 44.83 56584.10 88888.00 2009-04-17 11:00:42.907 107 11781.49 44.91 56584.18 88888.00 2009-04-17 11:00:43.407 107 11781.50 44.90 56584.16 88888.00 2009-04-17 11:00:43.907 107 11781.45 44.78 56584.03 88888.00 2009-04-17 11:00:44.407 107 11781.51 44.67 56583.93 88888.00 2009-04-17 11:00:44.907 107 11781.48 44.64 56583.97 88888.00 2009-04-17 11:00:45.407 107 11781.66 44.53 56584.10 88888.00 2009-04-17 11:00:45.907 107 11781.72 44.46 56584.00 88888.00 2009-04-17 11:00:46.407 107 11781.64 44.40 56584.11 88888.00 2009-04-17 11:00:46.907 107 11781.73 44.30 56584.18 88888.00 2009-04-17 11:00:47.407 107 11781.71 44.28 56584.09 88888.00 2009-04-17 11:00:47.907 107 11781.77 44.22 56584.06 88888.00 2009-04-17 11:00:48.407 107 11781.67 44.20 56584.09 88888.00 2009-04-17 11:00:48.907 107 11781.65 44.15 56584.09 88888.00 2009-04-17 11:00:49.407 107 11781.64 44.16 56583.96 88888.00 2009-04-17 11:00:49.907 107 11781.72 44.13 56583.94 88888.00 2009-04-17 11:00:50.407 107 11781.87 44.10 56584.09 88888.00 2009-04-17 11:00:50.907 107 11782.05 43.99 56584.20 88888.00 2009-04-17 11:00:51.407 107 11782.07 43.99 56584.23 88888.00 2009-04-17 11:00:51.907 107 11781.89 43.96 56584.27 88888.00 2009-04-17 11:00:52.407 107 11781.74 43.91 56584.19 88888.00 2009-04-17 11:00:52.907 107 11781.83 43.92 56584.18 88888.00 2009-04-17 11:00:53.407 107 11781.94 43.91 56584.09 88888.00 2009-04-17 11:00:53.907 107 11781.77 43.88 56584.09 88888.00 2009-04-17 11:00:54.407 107 11781.76 43.95 56584.02 88888.00 2009-04-17 11:00:54.907 107 11781.61 43.98 56584.04 88888.00 2009-04-17 11:00:55.407 107 11781.66 43.99 56584.07 88888.00 2009-04-17 11:00:55.907 107 11781.79 43.97 56584.06 88888.00 2009-04-17 11:00:56.407 107 11781.56 44.06 56584.02 88888.00 2009-04-17 11:00:56.907 107 11781.44 44.10 56584.00 88888.00 2009-04-17 11:00:57.407 107 11781.42 44.09 56583.94 88888.00 2009-04-17 11:00:57.907 107 11781.37 44.08 56583.87 88888.00 2009-04-17 11:00:58.407 107 11781.43 44.15 56583.87 88888.00 2009-04-17 11:00:58.907 107 11781.43 44.20 56583.96 88888.00 2009-04-17 11:00:59.407 107 11781.44 44.22 56584.00 88888.00 2009-04-17 11:00:59.907 107 11781.40 44.31 56584.02 88888.00 2009-04-17 11:01:00.407 107 11781.41 44.38 56584.03 88888.00 2009-04-17 11:01:00.907 107 11781.31 44.38 56584.06 88888.00 2009-04-17 11:01:01.407 107 11781.29 44.39 56584.03 88888.00 2009-04-17 11:01:01.907 107 11781.31 44.32 56583.92 88888.00 2009-04-17 11:01:02.407 107 11781.17 44.31 56583.88 88888.00 2009-04-17 11:01:02.907 107 11781.09 44.37 56583.71 88888.00 2009-04-17 11:01:03.407 107 11781.07 44.46 56583.84 88888.00 2009-04-17 11:01:03.907 107 11781.18 44.39 56583.83 88888.00 2009-04-17 11:01:04.407 107 11781.16 44.49 56583.80 88888.00 2009-04-17 11:01:04.907 107 11781.09 44.53 56583.90 88888.00 2009-04-17 11:01:05.407 107 11781.10 44.50 56583.88 88888.00 2009-04-17 11:01:05.907 107 11781.01 44.53 56583.94 88888.00 2009-04-17 11:01:06.407 107 11780.96 44.52 56583.75 88888.00 2009-04-17 11:01:06.907 107 11780.95 44.53 56583.82 88888.00 2009-04-17 11:01:07.407 107 11780.87 44.53 56583.85 88888.00 2009-04-17 11:01:07.907 107 11780.86 44.52 56583.90 88888.00 2009-04-17 11:01:08.407 107 11780.89 44.51 56583.88 88888.00 2009-04-17 11:01:08.907 107 11780.87 44.57 56583.81 88888.00 2009-04-17 11:01:09.407 107 11780.90 44.50 56583.80 88888.00 2009-04-17 11:01:09.907 107 11780.90 44.48 56583.81 88888.00 2009-04-17 11:01:10.407 107 11780.87 44.40 56583.76 88888.00 2009-04-17 11:01:10.907 107 11780.84 44.35 56583.74 88888.00 2009-04-17 11:01:11.407 107 11780.85 44.30 56583.85 88888.00 2009-04-17 11:01:11.907 107 11780.87 44.38 56583.88 88888.00 2009-04-17 11:01:12.407 107 11780.96 44.39 56583.75 88888.00 2009-04-17 11:01:12.907 107 11780.98 44.23 56583.83 88888.00 2009-04-17 11:01:13.407 107 11781.04 44.26 56583.81 88888.00 2009-04-17 11:01:13.907 107 11780.99 44.29 56583.78 88888.00 2009-04-17 11:01:14.407 107 11780.96 44.32 56583.82 88888.00 2009-04-17 11:01:14.907 107 11780.83 44.41 56583.78 88888.00 2009-04-17 11:01:15.407 107 11780.83 44.32 56583.69 88888.00 2009-04-17 11:01:15.907 107 11780.95 44.29 56583.74 88888.00 2009-04-17 11:01:16.407 107 11780.98 44.26 56583.73 88888.00 2009-04-17 11:01:16.907 107 11780.93 44.33 56583.73 88888.00 2009-04-17 11:01:17.407 107 11781.06 44.39 56583.81 88888.00 2009-04-17 11:01:17.907 107 11781.03 44.40 56583.81 88888.00 2009-04-17 11:01:18.407 107 11781.07 44.32 56583.79 88888.00 2009-04-17 11:01:18.907 107 11780.99 44.22 56583.79 88888.00 2009-04-17 11:01:19.407 107 11781.00 44.23 56583.82 88888.00 2009-04-17 11:01:19.907 107 11781.08 44.31 56583.82 88888.00 2009-04-17 11:01:20.407 107 11781.06 44.30 56583.90 88888.00 2009-04-17 11:01:20.907 107 11781.15 44.29 56583.81 88888.00 2009-04-17 11:01:21.407 107 11781.19 44.37 56583.72 88888.00 2009-04-17 11:01:21.907 107 11781.22 44.39 56583.75 88888.00 2009-04-17 11:01:22.407 107 11781.21 44.39 56583.73 88888.00 2009-04-17 11:01:22.907 107 11781.17 44.49 56583.69 88888.00 2009-04-17 11:01:23.407 107 11781.09 44.50 56583.76 88888.00 2009-04-17 11:01:23.907 107 11781.12 44.51 56583.74 88888.00 2009-04-17 11:01:24.407 107 11781.17 44.56 56583.84 88888.00 2009-04-17 11:01:24.907 107 11781.23 44.58 56583.78 88888.00 2009-04-17 11:01:25.407 107 11781.12 44.57 56583.69 88888.00 2009-04-17 11:01:25.907 107 11781.10 44.62 56583.76 88888.00 2009-04-17 11:01:26.407 107 11781.15 44.60 56583.82 88888.00 2009-04-17 11:01:26.907 107 11781.15 44.61 56583.84 88888.00 2009-04-17 11:01:27.407 107 11780.98 44.66 56583.75 88888.00 2009-04-17 11:01:27.907 107 11781.03 44.73 56583.66 88888.00 2009-04-17 11:01:28.407 107 11780.98 44.76 56583.62 88888.00 2009-04-17 11:01:28.907 107 11781.01 44.78 56583.67 88888.00 2009-04-17 11:01:29.407 107 11781.03 44.74 56583.60 88888.00 2009-04-17 11:01:29.907 107 11780.92 44.77 56583.59 88888.00 2009-04-17 11:01:30.407 107 11780.89 44.84 56583.60 88888.00 2009-04-17 11:01:30.907 107 11780.90 44.86 56583.46 88888.00 2009-04-17 11:01:31.407 107 11780.89 44.92 56583.53 88888.00 2009-04-17 11:01:31.907 107 11780.94 44.88 56583.59 88888.00 2009-04-17 11:01:32.407 107 11780.96 44.84 56583.56 88888.00 2009-04-17 11:01:32.907 107 11780.83 44.88 56583.47 88888.00 2009-04-17 11:01:33.407 107 11780.73 44.88 56583.41 88888.00 2009-04-17 11:01:33.907 107 11780.75 44.92 56583.44 88888.00 2009-04-17 11:01:34.407 107 11780.88 44.96 56583.40 88888.00 2009-04-17 11:01:34.907 107 11780.97 44.98 56583.37 88888.00 2009-04-17 11:01:35.407 107 11780.93 44.92 56583.38 88888.00 2009-04-17 11:01:35.907 107 11780.92 44.83 56583.36 88888.00 2009-04-17 11:01:36.407 107 11780.93 44.78 56583.29 88888.00 2009-04-17 11:01:36.907 107 11780.82 44.73 56583.25 88888.00 2009-04-17 11:01:37.407 107 11780.86 44.76 56583.25 88888.00 2009-04-17 11:01:37.907 107 11780.86 44.74 56583.22 88888.00 2009-04-17 11:01:38.407 107 11781.01 44.71 56583.10 88888.00 2009-04-17 11:01:38.907 107 11780.86 44.71 56583.08 88888.00 2009-04-17 11:01:39.407 107 11780.84 44.71 56583.12 88888.00 2009-04-17 11:01:39.907 107 11780.84 44.71 56583.15 88888.00 2009-04-17 11:01:40.407 107 11780.78 44.67 56583.20 88888.00 2009-04-17 11:01:40.907 107 11780.68 44.72 56583.16 88888.00 2009-04-17 11:01:41.407 107 11780.81 44.77 56583.22 88888.00 2009-04-17 11:01:41.907 107 11780.92 44.61 56583.11 88888.00 2009-04-17 11:01:42.407 107 11780.87 44.57 56582.84 88888.00 2009-04-17 11:01:42.907 107 11780.85 44.67 56582.78 88888.00 2009-04-17 11:01:43.407 107 11780.92 44.67 56582.93 88888.00 2009-04-17 11:01:43.907 107 11780.99 44.62 56583.00 88888.00 2009-04-17 11:01:44.407 107 11781.11 44.72 56582.97 88888.00 2009-04-17 11:01:44.907 107 11781.03 44.69 56583.00 88888.00 2009-04-17 11:01:45.407 107 11780.96 44.70 56582.98 88888.00 2009-04-17 11:01:45.907 107 11780.92 44.67 56582.86 88888.00 2009-04-17 11:01:46.407 107 11780.97 44.64 56582.89 88888.00 2009-04-17 11:01:46.907 107 11781.01 44.62 56582.93 88888.00 2009-04-17 11:01:47.407 107 11780.85 44.63 56582.92 88888.00 2009-04-17 11:01:47.907 107 11780.84 44.69 56582.88 88888.00 2009-04-17 11:01:48.407 107 11780.84 44.71 56582.91 88888.00 2009-04-17 11:01:48.907 107 11780.77 44.69 56582.86 88888.00 2009-04-17 11:01:49.407 107 11780.78 44.82 56582.85 88888.00 2009-04-17 11:01:49.907 107 11780.76 44.91 56582.95 88888.00 2009-04-17 11:01:50.407 107 11780.83 44.99 56582.90 88888.00 2009-04-17 11:01:50.907 107 11780.89 45.02 56582.87 88888.00 2009-04-17 11:01:51.407 107 11780.84 45.07 56582.95 88888.00 2009-04-17 11:01:51.907 107 11780.71 45.04 56582.84 88888.00 2009-04-17 11:01:52.407 107 11780.61 45.10 56582.80 88888.00 2009-04-17 11:01:52.907 107 11780.64 45.14 56582.80 88888.00 2009-04-17 11:01:53.407 107 11780.64 45.15 56582.83 88888.00 2009-04-17 11:01:53.907 107 11780.59 45.18 56582.88 88888.00 2009-04-17 11:01:54.407 107 11780.52 45.25 56582.83 88888.00 2009-04-17 11:01:54.907 107 11780.47 45.29 56582.83 88888.00 2009-04-17 11:01:55.407 107 11780.40 45.37 56582.95 88888.00 2009-04-17 11:01:55.907 107 11780.37 45.50 56582.87 88888.00 2009-04-17 11:01:56.407 107 11780.51 45.57 56582.72 88888.00 2009-04-17 11:01:56.907 107 11780.38 45.52 56582.73 88888.00 2009-04-17 11:01:57.407 107 11780.42 45.48 56582.66 88888.00 2009-04-17 11:01:57.907 107 11780.50 45.59 56582.59 88888.00 2009-04-17 11:01:58.407 107 11780.54 45.61 56582.59 88888.00 2009-04-17 11:01:58.907 107 11780.54 45.57 56582.60 88888.00 2009-04-17 11:01:59.407 107 11780.47 45.57 56582.62 88888.00 2009-04-17 11:01:59.907 107 11780.38 45.62 56582.50 88888.00 2009-04-17 11:02:00.407 107 11780.44 45.62 56582.50 88888.00 2009-04-17 11:02:00.907 107 11780.44 45.57 56582.50 88888.00 2009-04-17 11:02:01.407 107 11780.44 45.51 56582.57 88888.00 2009-04-17 11:02:01.907 107 11780.41 45.51 56582.67 88888.00 2009-04-17 11:02:02.407 107 11780.32 45.45 56582.54 88888.00 2009-04-17 11:02:02.907 107 11780.43 45.50 56582.54 88888.00 2009-04-17 11:02:03.407 107 11780.54 45.44 56582.50 88888.00 2009-04-17 11:02:03.907 107 11780.49 45.41 56582.44 88888.00 2009-04-17 11:02:04.407 107 11780.53 45.43 56582.41 88888.00 2009-04-17 11:02:04.907 107 11780.52 45.44 56582.40 88888.00 2009-04-17 11:02:05.407 107 11780.54 45.30 56582.43 88888.00 2009-04-17 11:02:05.907 107 11780.62 45.24 56582.48 88888.00 2009-04-17 11:02:06.407 107 11780.67 45.15 56582.45 88888.00 2009-04-17 11:02:06.907 107 11780.55 45.17 56582.41 88888.00 2009-04-17 11:02:07.407 107 11780.41 45.13 56582.39 88888.00 2009-04-17 11:02:07.907 107 11780.41 45.06 56582.26 88888.00 2009-04-17 11:02:08.407 107 11780.47 44.98 56582.21 88888.00 2009-04-17 11:02:08.907 107 11780.39 45.00 56582.24 88888.00 2009-04-17 11:02:09.407 107 11780.41 44.93 56582.20 88888.00 2009-04-17 11:02:09.907 107 11780.42 44.83 56582.08 88888.00 2009-04-17 11:02:10.407 107 11780.30 44.77 56582.07 88888.00 2009-04-17 11:02:10.907 107 11780.33 44.77 56582.20 88888.00 2009-04-17 11:02:11.407 107 11780.41 44.80 56582.30 88888.00 2009-04-17 11:02:11.907 107 11780.39 44.84 56582.29 88888.00 2009-04-17 11:02:12.407 107 11780.34 44.73 56582.40 88888.00 2009-04-17 11:02:12.907 107 11780.44 44.73 56582.36 88888.00 2009-04-17 11:02:13.407 107 11780.49 44.72 56582.31 88888.00 2009-04-17 11:02:13.907 107 11780.40 44.76 56582.24 88888.00 2009-04-17 11:02:14.407 107 11780.51 44.77 56582.19 88888.00 2009-04-17 11:02:14.907 107 11780.44 44.76 56582.10 88888.00 2009-04-17 11:02:15.407 107 11780.33 44.67 56582.05 88888.00 2009-04-17 11:02:15.907 107 11780.25 44.52 56582.00 88888.00 2009-04-17 11:02:16.407 107 11780.41 44.60 56582.06 88888.00 2009-04-17 11:02:16.907 107 11780.41 44.68 56582.15 88888.00 2009-04-17 11:02:17.407 107 11780.42 44.73 56582.09 88888.00 2009-04-17 11:02:17.907 107 11780.50 44.73 56582.13 88888.00 2009-04-17 11:02:18.407 107 11780.51 44.76 56582.15 88888.00 2009-04-17 11:02:18.907 107 11780.48 44.80 56582.09 88888.00 2009-04-17 11:02:19.407 107 11780.37 44.87 56582.04 88888.00 2009-04-17 11:02:19.907 107 11780.45 44.81 56582.14 88888.00 2009-04-17 11:02:20.407 107 11780.38 44.84 56582.24 88888.00 2009-04-17 11:02:20.907 107 11780.33 44.90 56582.28 88888.00 2009-04-17 11:02:21.407 107 11780.33 44.76 56582.20 88888.00 2009-04-17 11:02:21.907 107 11780.38 44.73 56582.26 88888.00 2009-04-17 11:02:22.407 107 11780.51 44.84 56582.32 88888.00 2009-04-17 11:02:22.907 107 11780.49 44.90 56582.28 88888.00 2009-04-17 11:02:23.407 107 11780.53 44.99 56582.30 88888.00 2009-04-17 11:02:23.907 107 11780.54 44.96 56582.27 88888.00 2009-04-17 11:02:24.407 107 11780.51 44.91 56582.24 88888.00 2009-04-17 11:02:24.907 107 11780.44 44.91 56582.14 88888.00 2009-04-17 11:02:25.407 107 11780.44 44.96 56582.17 88888.00 2009-04-17 11:02:25.907 107 11780.49 44.86 56582.17 88888.00 2009-04-17 11:02:26.407 107 11780.45 44.88 56582.29 88888.00 2009-04-17 11:02:26.907 107 11780.53 44.84 56582.18 88888.00 2009-04-17 11:02:27.407 107 11780.49 44.79 56582.17 88888.00 2009-04-17 11:02:27.907 107 11780.38 44.76 56582.02 88888.00 2009-04-17 11:02:28.407 107 11780.53 44.79 56582.06 88888.00 2009-04-17 11:02:28.907 107 11780.56 44.79 56582.16 88888.00 2009-04-17 11:02:29.407 107 11780.58 44.76 56582.09 88888.00 2009-04-17 11:02:29.907 107 11780.52 44.71 56582.06 88888.00 2009-04-17 11:02:30.407 107 11780.49 44.63 56582.12 88888.00 2009-04-17 11:02:30.907 107 11780.54 44.58 56582.19 88888.00 2009-04-17 11:02:31.407 107 11780.48 44.62 56582.12 88888.00 2009-04-17 11:02:31.907 107 11780.20 44.59 56582.00 88888.00 2009-04-17 11:02:32.407 107 11780.27 44.59 56581.98 88888.00 2009-04-17 11:02:32.907 107 11780.44 44.57 56581.96 88888.00 2009-04-17 11:02:33.407 107 11780.30 44.50 56581.96 88888.00 2009-04-17 11:02:33.907 107 11780.20 44.49 56581.93 88888.00 2009-04-17 11:02:34.407 107 11780.20 44.42 56581.91 88888.00 2009-04-17 11:02:34.907 107 11780.15 44.38 56581.92 88888.00 2009-04-17 11:02:35.407 107 11780.16 44.31 56581.96 88888.00 2009-04-17 11:02:35.907 107 11780.18 44.20 56582.03 88888.00 2009-04-17 11:02:36.407 107 11780.18 44.17 56582.02 88888.00 2009-04-17 11:02:36.907 107 11780.20 44.16 56581.81 88888.00 2009-04-17 11:02:37.407 107 11780.10 44.11 56581.65 88888.00 2009-04-17 11:02:37.907 107 11780.15 44.06 56581.83 88888.00 2009-04-17 11:02:38.407 107 11780.10 44.01 56581.86 88888.00 2009-04-17 11:02:38.907 107 11780.09 44.01 56581.71 88888.00 2009-04-17 11:02:39.407 107 11780.04 43.93 56581.73 88888.00 2009-04-17 11:02:39.907 107 11780.07 43.88 56581.74 88888.00 2009-04-17 11:02:40.407 107 11780.03 43.75 56581.67 88888.00 2009-04-17 11:02:40.907 107 11780.02 43.71 56581.61 88888.00 2009-04-17 11:02:41.407 107 11780.08 43.76 56581.69 88888.00 2009-04-17 11:02:41.907 107 11779.86 43.69 56581.69 88888.00 2009-04-17 11:02:42.407 107 11779.91 43.71 56581.72 88888.00 2009-04-17 11:02:42.907 107 11779.95 43.72 56581.62 88888.00 2009-04-17 11:02:43.407 107 11779.82 43.72 56581.68 88888.00 2009-04-17 11:02:43.907 107 11779.86 43.74 56581.69 88888.00 2009-04-17 11:02:44.407 107 11779.89 43.64 56581.62 88888.00 2009-04-17 11:02:44.907 107 11779.96 43.68 56581.56 88888.00 2009-04-17 11:02:45.407 107 11779.94 43.70 56581.53 88888.00 2009-04-17 11:02:45.907 107 11779.83 43.75 56581.43 88888.00 2009-04-17 11:02:46.407 107 11779.69 43.76 56581.47 88888.00 2009-04-17 11:02:46.907 107 11779.67 43.72 56581.53 88888.00 2009-04-17 11:02:47.407 107 11779.70 43.69 56581.61 88888.00 2009-04-17 11:02:47.907 107 11779.75 43.60 56581.61 88888.00 2009-04-17 11:02:48.407 107 11779.71 43.56 56581.60 88888.00 2009-04-17 11:02:48.907 107 11779.65 43.66 56581.65 88888.00 2009-04-17 11:02:49.407 107 11779.64 43.65 56581.67 88888.00 2009-04-17 11:02:49.907 107 11779.66 43.69 56581.54 88888.00 2009-04-17 11:02:50.407 107 11779.64 43.62 56581.55 88888.00 2009-04-17 11:02:50.907 107 11779.61 43.65 56581.60 88888.00 2009-04-17 11:02:51.407 107 11779.58 43.70 56581.61 88888.00 2009-04-17 11:02:51.907 107 11779.59 43.68 56581.64 88888.00 2009-04-17 11:02:52.407 107 11779.65 43.60 56581.79 88888.00 2009-04-17 11:02:52.907 107 11779.48 43.59 56581.77 88888.00 2009-04-17 11:02:53.407 107 11779.43 43.67 56581.60 88888.00 2009-04-17 11:02:53.907 107 11779.51 43.71 56581.56 88888.00 2009-04-17 11:02:54.407 107 11779.51 43.70 56581.53 88888.00 2009-04-17 11:02:54.907 107 11779.47 43.74 56581.54 88888.00 2009-04-17 11:02:55.407 107 11779.58 43.70 56581.53 88888.00 2009-04-17 11:02:55.907 107 11779.53 43.61 56581.52 88888.00 2009-04-17 11:02:56.407 107 11779.46 43.65 56581.60 88888.00 2009-04-17 11:02:56.907 107 11779.46 43.61 56581.56 88888.00 2009-04-17 11:02:57.407 107 11779.50 43.60 56581.59 88888.00 2009-04-17 11:02:57.907 107 11779.53 43.49 56581.58 88888.00 2009-04-17 11:02:58.407 107 11779.50 43.47 56581.60 88888.00 2009-04-17 11:02:58.907 107 11779.58 43.49 56581.55 88888.00 2009-04-17 11:02:59.407 107 11779.53 43.51 56581.57 88888.00 2009-04-17 11:02:59.907 107 11779.48 43.45 56581.62 88888.00 2009-04-17 11:03:00.407 107 11779.44 43.49 56581.71 88888.00 2009-04-17 11:03:00.907 107 11779.49 43.42 56581.60 88888.00 2009-04-17 11:03:01.407 107 11779.54 43.41 56581.55 88888.00 2009-04-17 11:03:01.907 107 11779.57 43.47 56581.59 88888.00 2009-04-17 11:03:02.407 107 11779.53 43.41 56581.64 88888.00 2009-04-17 11:03:02.907 107 11779.52 43.35 56581.55 88888.00 2009-04-17 11:03:03.407 107 11779.53 43.32 56581.48 88888.00 2009-04-17 11:03:03.907 107 11779.61 43.38 56581.54 88888.00 2009-04-17 11:03:04.407 107 11779.58 43.32 56581.50 88888.00 2009-04-17 11:03:04.907 107 11779.52 43.24 56581.57 88888.00 2009-04-17 11:03:05.407 107 11779.52 43.19 56581.54 88888.00 2009-04-17 11:03:05.907 107 11779.64 43.18 56581.53 88888.00 2009-04-17 11:03:06.407 107 11779.65 43.13 56581.37 88888.00 2009-04-17 11:03:06.907 107 11779.60 43.13 56581.29 88888.00 2009-04-17 11:03:07.407 107 11779.61 43.09 56581.34 88888.00 2009-04-17 11:03:07.907 107 11779.66 43.10 56581.43 88888.00 2009-04-17 11:03:08.407 107 11779.63 43.04 56581.32 88888.00 2009-04-17 11:03:08.907 107 11779.63 42.97 56581.31 88888.00 2009-04-17 11:03:09.407 107 11779.74 42.97 56581.20 88888.00 2009-04-17 11:03:09.907 107 11779.73 42.88 56581.20 88888.00 2009-04-17 11:03:10.407 107 11779.72 42.90 56581.30 88888.00 2009-04-17 11:03:10.907 107 11779.69 42.90 56581.46 88888.00 2009-04-17 11:03:11.407 107 11779.65 42.89 56581.59 88888.00 2009-04-17 11:03:11.907 107 11779.54 42.86 56581.57 88888.00 2009-04-17 11:03:12.407 107 11779.61 42.78 56581.45 88888.00 2009-04-17 11:03:12.907 107 11779.67 42.78 56581.48 88888.00 2009-04-17 11:03:13.407 107 11779.71 42.78 56581.44 88888.00 2009-04-17 11:03:13.907 107 11779.69 42.75 56581.52 88888.00 2009-04-17 11:03:14.407 107 11779.72 42.79 56581.60 88888.00 2009-04-17 11:03:14.907 107 11779.70 42.74 56581.48 88888.00 2009-04-17 11:03:15.407 107 11779.81 42.75 56581.44 88888.00 2009-04-17 11:03:15.907 107 11779.77 42.80 56581.42 88888.00 2009-04-17 11:03:16.407 107 11779.75 42.75 56581.45 88888.00 2009-04-17 11:03:16.907 107 11779.71 42.84 56581.44 88888.00 2009-04-17 11:03:17.407 107 11779.66 42.83 56581.35 88888.00 2009-04-17 11:03:17.907 107 11779.74 42.87 56581.56 88888.00 2009-04-17 11:03:18.407 107 11779.76 42.80 56581.56 88888.00 2009-04-17 11:03:18.907 107 11779.75 42.73 56581.60 88888.00 2009-04-17 11:03:19.407 107 11779.78 42.79 56581.49 88888.00 2009-04-17 11:03:19.907 107 11779.84 42.73 56581.50 88888.00 2009-04-17 11:03:20.407 107 11779.75 42.75 56581.53 88888.00 2009-04-17 11:03:20.907 107 11779.81 42.84 56581.55 88888.00 2009-04-17 11:03:21.407 107 11779.92 42.87 56581.54 88888.00 2009-04-17 11:03:21.907 107 11779.85 42.85 56581.54 88888.00 2009-04-17 11:03:22.407 107 11779.94 42.85 56581.55 88888.00 2009-04-17 11:03:22.907 107 11779.87 42.89 56581.52 88888.00 2009-04-17 11:03:23.407 107 11779.84 42.91 56581.54 88888.00 2009-04-17 11:03:23.907 107 11779.84 42.91 56581.53 88888.00 2009-04-17 11:03:24.407 107 11779.83 43.00 56581.54 88888.00 2009-04-17 11:03:24.907 107 11779.83 43.00 56581.58 88888.00 2009-04-17 11:03:25.407 107 11779.73 43.04 56581.54 88888.00 2009-04-17 11:03:25.907 107 11779.76 43.16 56581.58 88888.00 2009-04-17 11:03:26.407 107 11779.74 43.15 56581.61 88888.00 2009-04-17 11:03:26.907 107 11779.75 43.08 56581.72 88888.00 2009-04-17 11:03:27.407 107 11779.82 43.19 56581.67 88888.00 2009-04-17 11:03:27.907 107 11779.73 43.27 56581.54 88888.00 2009-04-17 11:03:28.407 107 11779.61 43.26 56581.57 88888.00 2009-04-17 11:03:28.907 107 11779.58 43.26 56581.48 88888.00 2009-04-17 11:03:29.407 107 11779.66 43.27 56581.40 88888.00 2009-04-17 11:03:29.907 107 11779.64 43.25 56581.35 88888.00 2009-04-17 11:03:30.407 107 11779.61 43.29 56581.41 88888.00 2009-04-17 11:03:30.907 107 11779.72 43.31 56581.48 88888.00 2009-04-17 11:03:31.407 107 11779.67 43.28 56581.54 88888.00 2009-04-17 11:03:31.907 107 11779.60 43.32 56581.44 88888.00 2009-04-17 11:03:32.407 107 11779.53 43.34 56581.49 88888.00 2009-04-17 11:03:32.907 107 11779.46 43.37 56581.62 88888.00 2009-04-17 11:03:33.407 107 11779.46 43.44 56581.41 88888.00 2009-04-17 11:03:33.907 107 11779.51 43.42 56581.26 88888.00 2009-04-17 11:03:34.407 107 11779.46 43.44 56581.30 88888.00 2009-04-17 11:03:34.907 107 11779.40 43.52 56581.35 88888.00 2009-04-17 11:03:35.407 107 11779.19 43.52 56581.52 88888.00 2009-04-17 11:03:35.907 107 11779.22 43.50 56581.56 88888.00 2009-04-17 11:03:36.407 107 11779.32 43.51 56581.48 88888.00 2009-04-17 11:03:36.907 107 11779.32 43.54 56581.45 88888.00 2009-04-17 11:03:37.407 107 11779.37 43.54 56581.61 88888.00 2009-04-17 11:03:37.907 107 11779.36 43.52 56581.61 88888.00 2009-04-17 11:03:38.407 107 11779.39 43.60 56581.43 88888.00 2009-04-17 11:03:38.907 107 11779.39 43.64 56581.42 88888.00 2009-04-17 11:03:39.407 107 11779.47 43.68 56581.48 88888.00 2009-04-17 11:03:39.907 107 11779.50 43.80 56581.55 88888.00 2009-04-17 11:03:40.407 107 11779.43 43.81 56581.55 88888.00 2009-04-17 11:03:40.907 107 11779.37 43.75 56581.55 88888.00 2009-04-17 11:03:41.407 107 11779.39 43.83 56581.55 88888.00 2009-04-17 11:03:41.907 107 11779.52 43.95 56581.42 88888.00 2009-04-17 11:03:42.407 107 11779.44 43.89 56581.31 88888.00 2009-04-17 11:03:42.907 107 11779.43 44.05 56581.36 88888.00 2009-04-17 11:03:43.407 107 11779.46 43.96 56581.55 88888.00 2009-04-17 11:03:43.907 107 11779.47 44.02 56581.53 88888.00 2009-04-17 11:03:44.407 107 11779.42 44.09 56581.47 88888.00 2009-04-17 11:03:44.907 107 11779.52 44.13 56581.56 88888.00 2009-04-17 11:03:45.407 107 11779.57 44.12 56581.55 88888.00 2009-04-17 11:03:45.907 107 11779.59 44.17 56581.66 88888.00 2009-04-17 11:03:46.407 107 11779.58 44.26 56581.60 88888.00 2009-04-17 11:03:46.907 107 11779.70 44.33 56581.69 88888.00 2009-04-17 11:03:47.407 107 11779.69 44.31 56581.72 88888.00 2009-04-17 11:03:47.907 107 11779.73 44.38 56581.69 88888.00 2009-04-17 11:03:48.407 107 11779.78 44.41 56581.58 88888.00 2009-04-17 11:03:48.907 107 11779.86 44.38 56581.66 88888.00 2009-04-17 11:03:49.407 107 11779.82 44.38 56581.73 88888.00 2009-04-17 11:03:49.907 107 11779.72 44.48 56581.83 88888.00 2009-04-17 11:03:50.407 107 11779.76 44.63 56581.80 88888.00 2009-04-17 11:03:50.907 107 11779.81 44.64 56581.79 88888.00 2009-04-17 11:03:51.407 107 11779.85 44.66 56581.79 88888.00 2009-04-17 11:03:51.907 107 11779.81 44.71 56581.82 88888.00 2009-04-17 11:03:52.407 107 11779.87 44.72 56581.80 88888.00 2009-04-17 11:03:52.907 107 11779.80 44.78 56581.77 88888.00 2009-04-17 11:03:53.407 107 11779.83 44.79 56581.66 88888.00 2009-04-17 11:03:53.907 107 11779.96 44.80 56581.69 88888.00 2009-04-17 11:03:54.407 107 11779.92 44.74 56581.78 88888.00 2009-04-17 11:03:54.907 107 11779.89 44.76 56581.89 88888.00 2009-04-17 11:03:55.407 107 11779.94 44.88 56581.79 88888.00 2009-04-17 11:03:55.907 107 11779.87 44.83 56581.81 88888.00 2009-04-17 11:03:56.407 107 11779.93 44.80 56581.81 88888.00 2009-04-17 11:03:56.907 107 11779.87 44.88 56581.79 88888.00 2009-04-17 11:03:57.407 107 11779.89 44.86 56581.68 88888.00 2009-04-17 11:03:57.907 107 11779.94 44.86 56581.74 88888.00 2009-04-17 11:03:58.407 107 11779.98 44.87 56581.76 88888.00 2009-04-17 11:03:58.907 107 11780.03 44.88 56581.82 88888.00 2009-04-17 11:03:59.407 107 11779.97 44.87 56581.80 88888.00 2009-04-17 11:03:59.907 107 11780.02 44.79 56581.76 88888.00 2009-04-17 11:04:00.407 107 11780.17 44.84 56581.74 88888.00 2009-04-17 11:04:00.907 107 11780.14 44.88 56581.71 88888.00 2009-04-17 11:04:01.407 107 11780.07 44.88 56581.69 88888.00 2009-04-17 11:04:01.907 107 11780.02 44.89 56581.71 88888.00 2009-04-17 11:04:02.407 107 11780.03 44.91 56581.79 88888.00 2009-04-17 11:04:02.907 107 11780.04 44.86 56581.74 88888.00 2009-04-17 11:04:03.407 107 11780.02 44.84 56581.76 88888.00 2009-04-17 11:04:03.907 107 11780.08 44.83 56581.81 88888.00 2009-04-17 11:04:04.407 107 11780.00 44.81 56581.85 88888.00 2009-04-17 11:04:04.907 107 11780.08 44.82 56581.76 88888.00 2009-04-17 11:04:05.407 107 11780.14 44.88 56581.65 88888.00 2009-04-17 11:04:05.907 107 11780.17 44.91 56581.68 88888.00 2009-04-17 11:04:06.407 107 11780.16 44.98 56581.73 88888.00 2009-04-17 11:04:06.907 107 11780.03 44.81 56581.90 88888.00 2009-04-17 11:04:07.407 107 11780.14 44.64 56581.80 88888.00 2009-04-17 11:04:07.907 107 11780.17 44.66 56581.80 88888.00 2009-04-17 11:04:08.407 107 11780.30 44.73 56581.84 88888.00 2009-04-17 11:04:08.907 107 11780.32 44.74 56581.80 88888.00 2009-04-17 11:04:09.407 107 11780.36 44.70 56581.73 88888.00 2009-04-17 11:04:09.907 107 11780.38 44.66 56581.72 88888.00 2009-04-17 11:04:10.407 107 11780.40 44.70 56581.77 88888.00 2009-04-17 11:04:10.907 107 11780.37 44.63 56581.76 88888.00 2009-04-17 11:04:11.407 107 11780.48 44.59 56581.76 88888.00 2009-04-17 11:04:11.907 107 11780.51 44.61 56581.69 88888.00 2009-04-17 11:04:12.407 107 11780.51 44.60 56581.68 88888.00 2009-04-17 11:04:12.907 107 11780.52 44.53 56581.68 88888.00 2009-04-17 11:04:13.407 107 11780.55 44.52 56581.76 88888.00 2009-04-17 11:04:13.907 107 11780.54 44.43 56581.71 88888.00 2009-04-17 11:04:14.407 107 11780.49 44.49 56581.85 88888.00 2009-04-17 11:04:14.907 107 11780.58 44.48 56581.80 88888.00 2009-04-17 11:04:15.407 107 11780.64 44.40 56581.67 88888.00 2009-04-17 11:04:15.907 107 11780.75 44.36 56581.58 88888.00 2009-04-17 11:04:16.407 107 11780.71 44.27 56581.73 88888.00 2009-04-17 11:04:16.907 107 11780.76 44.22 56581.81 88888.00 2009-04-17 11:04:17.407 107 11780.79 44.35 56581.76 88888.00 2009-04-17 11:04:17.907 107 11780.79 44.26 56581.72 88888.00 2009-04-17 11:04:18.407 107 11780.90 44.20 56581.71 88888.00 2009-04-17 11:04:18.907 107 11780.95 44.17 56581.78 88888.00 2009-04-17 11:04:19.407 107 11780.98 44.15 56581.80 88888.00 2009-04-17 11:04:19.907 107 11780.83 44.10 56581.78 88888.00 2009-04-17 11:04:20.407 107 11780.82 44.12 56581.62 88888.00 2009-04-17 11:04:20.907 107 11780.88 44.03 56581.65 88888.00 2009-04-17 11:04:21.407 107 11780.90 43.93 56581.49 88888.00 2009-04-17 11:04:21.907 107 11781.00 43.95 56581.56 88888.00 2009-04-17 11:04:22.407 107 11781.08 43.89 56581.67 88888.00 2009-04-17 11:04:22.907 107 11781.07 43.87 56581.76 88888.00 2009-04-17 11:04:23.407 107 11781.07 43.92 56581.76 88888.00 2009-04-17 11:04:23.907 107 11781.07 43.93 56581.79 88888.00 2009-04-17 11:04:24.404 107 11781.12 43.83 56581.74 88888.00 2009-04-17 11:04:24.904 107 11781.05 43.75 56581.76 88888.00 2009-04-17 11:04:25.404 107 11781.05 43.79 56581.72 88888.00 2009-04-17 11:04:25.904 107 11780.95 43.92 56581.78 88888.00 2009-04-17 11:04:26.404 107 11781.04 43.85 56581.79 88888.00 2009-04-17 11:04:26.904 107 11781.06 43.74 56581.73 88888.00 2009-04-17 11:04:27.404 107 11781.08 43.69 56581.78 88888.00 2009-04-17 11:04:27.904 107 11781.07 43.69 56581.66 88888.00 2009-04-17 11:04:28.404 107 11781.08 43.70 56581.71 88888.00 2009-04-17 11:04:28.904 107 11781.06 43.61 56581.67 88888.00 2009-04-17 11:04:29.404 107 11780.97 43.61 56581.59 88888.00 2009-04-17 11:04:29.904 107 11780.95 43.60 56581.62 88888.00 2009-04-17 11:04:30.404 107 11780.98 43.59 56581.56 88888.00 2009-04-17 11:04:30.904 107 11781.06 43.57 56581.52 88888.00 2009-04-17 11:04:31.404 107 11781.11 43.59 56581.62 88888.00 2009-04-17 11:04:31.904 107 11780.93 43.55 56581.65 88888.00 2009-04-17 11:04:32.404 107 11780.97 43.55 56581.67 88888.00 2009-04-17 11:04:32.904 107 11780.95 43.51 56581.78 88888.00 2009-04-17 11:04:33.404 107 11780.85 43.49 56581.73 88888.00 2009-04-17 11:04:33.904 107 11780.89 43.42 56581.69 88888.00 2009-04-17 11:04:34.404 107 11780.90 43.40 56581.66 88888.00 2009-04-17 11:04:34.904 107 11780.85 43.35 56581.47 88888.00 2009-04-17 11:04:35.404 107 11780.82 43.30 56581.60 88888.00 2009-04-17 11:04:35.904 107 11780.62 43.36 56581.67 88888.00 2009-04-17 11:04:36.404 107 11780.56 43.29 56581.58 88888.00 2009-04-17 11:04:36.904 107 11780.56 43.31 56581.53 88888.00 2009-04-17 11:04:37.404 107 11780.66 43.34 56581.44 88888.00 2009-04-17 11:04:37.904 107 11780.81 43.25 56581.41 88888.00 2009-04-17 11:04:38.404 107 11780.71 43.20 56581.55 88888.00 2009-04-17 11:04:38.904 107 11780.68 43.10 56581.55 88888.00 2009-04-17 11:04:39.404 107 11780.60 43.00 56581.50 88888.00 2009-04-17 11:04:39.904 107 11780.65 43.00 56581.58 88888.00 2009-04-17 11:04:40.404 107 11780.73 42.98 56581.52 88888.00 2009-04-17 11:04:40.904 107 11780.63 42.89 56581.50 88888.00 2009-04-17 11:04:41.404 107 11780.58 42.81 56581.42 88888.00 2009-04-17 11:04:41.904 107 11780.73 42.75 56581.41 88888.00 2009-04-17 11:04:42.404 107 11780.85 42.71 56581.42 88888.00 2009-04-17 11:04:42.904 107 11780.83 42.68 56581.43 88888.00 2009-04-17 11:04:43.404 107 11780.72 42.66 56581.28 88888.00 2009-04-17 11:04:43.904 107 11780.65 42.57 56581.28 88888.00 2009-04-17 11:04:44.404 107 11780.68 42.45 56581.44 88888.00 2009-04-17 11:04:44.904 107 11780.66 42.40 56581.44 88888.00 2009-04-17 11:04:45.404 107 11780.82 42.35 56581.45 88888.00 2009-04-17 11:04:45.904 107 11780.96 42.36 56581.44 88888.00 2009-04-17 11:04:46.404 107 11780.96 42.32 56581.41 88888.00 2009-04-17 11:04:46.904 107 11780.97 42.29 56581.36 88888.00 2009-04-17 11:04:47.404 107 11780.87 42.27 56581.38 88888.00 2009-04-17 11:04:47.904 107 11780.95 42.20 56581.38 88888.00 2009-04-17 11:04:48.404 107 11780.98 42.14 56581.36 88888.00 2009-04-17 11:04:48.904 107 11780.99 42.10 56581.36 88888.00 2009-04-17 11:04:49.404 107 11781.08 42.06 56581.43 88888.00 2009-04-17 11:04:49.904 107 11781.05 42.07 56581.47 88888.00 2009-04-17 11:04:50.404 107 11781.11 42.06 56581.52 88888.00 2009-04-17 11:04:50.904 107 11781.07 41.98 56581.37 88888.00 2009-04-17 11:04:51.404 107 11781.12 41.84 56581.36 88888.00 2009-04-17 11:04:51.904 107 11781.33 41.82 56581.38 88888.00 2009-04-17 11:04:52.404 107 11781.27 41.86 56581.44 88888.00 2009-04-17 11:04:52.904 107 11781.29 41.76 56581.42 88888.00 2009-04-17 11:04:53.404 107 11781.34 41.76 56581.53 88888.00 2009-04-17 11:04:53.904 107 11781.39 41.77 56581.41 88888.00 2009-04-17 11:04:54.404 107 11781.43 41.69 56581.48 88888.00 2009-04-17 11:04:54.904 107 11781.45 41.72 56581.58 88888.00 2009-04-17 11:04:55.404 107 11781.60 41.73 56581.61 88888.00 2009-04-17 11:04:55.904 107 11781.61 41.68 56581.73 88888.00 2009-04-17 11:04:56.404 107 11781.52 41.65 56581.79 88888.00 2009-04-17 11:04:56.904 107 11781.57 41.67 56581.76 88888.00 2009-04-17 11:04:57.404 107 11781.67 41.56 56581.71 88888.00 2009-04-17 11:04:57.904 107 11781.69 41.48 56581.64 88888.00 2009-04-17 11:04:58.404 107 11781.74 41.48 56581.58 88888.00 2009-04-17 11:04:58.904 107 11781.71 41.38 56581.67 88888.00 2009-04-17 11:04:59.404 107 11781.78 41.37 56581.73 88888.00 2009-04-17 11:04:59.904 107 11781.93 41.39 56581.71 88888.00 2009-04-17 11:05:00.404 107 11781.86 41.39 56581.73 88888.00 2009-04-17 11:05:00.904 107 11781.78 41.39 56581.69 88888.00 2009-04-17 11:05:01.404 107 11781.74 41.35 56581.68 88888.00 2009-04-17 11:05:01.904 107 11781.79 41.34 56581.66 88888.00 2009-04-17 11:05:02.404 107 11781.86 41.31 56581.71 88888.00 2009-04-17 11:05:02.904 107 11781.90 41.34 56581.60 88888.00 2009-04-17 11:05:03.404 107 11781.83 41.37 56581.67 88888.00 2009-04-17 11:05:03.904 107 11781.85 41.26 56581.68 88888.00 2009-04-17 11:05:04.404 107 11781.89 41.24 56581.76 88888.00 2009-04-17 11:05:04.904 107 11781.93 41.26 56581.74 88888.00 2009-04-17 11:05:05.404 107 11781.96 41.20 56581.78 88888.00 2009-04-17 11:05:05.904 107 11781.99 41.15 56581.68 88888.00 2009-04-17 11:05:06.404 107 11781.95 41.15 56581.74 88888.00 2009-04-17 11:05:06.904 107 11781.95 41.10 56581.68 88888.00 2009-04-17 11:05:07.404 107 11782.10 41.11 56581.69 88888.00 2009-04-17 11:05:07.904 107 11782.10 41.04 56581.77 88888.00 2009-04-17 11:05:08.404 107 11782.12 40.93 56581.77 88888.00 2009-04-17 11:05:08.904 107 11782.06 40.80 56581.77 88888.00 2009-04-17 11:05:09.404 107 11782.05 40.90 56581.66 88888.00 2009-04-17 11:05:09.904 107 11782.09 41.01 56581.60 88888.00 2009-04-17 11:05:10.404 107 11782.04 40.91 56581.64 88888.00 2009-04-17 11:05:10.904 107 11782.08 40.76 56581.56 88888.00 2009-04-17 11:05:11.404 107 11782.12 40.74 56581.61 88888.00 2009-04-17 11:05:11.904 107 11782.13 40.75 56581.64 88888.00 2009-04-17 11:05:12.404 107 11782.19 40.64 56581.57 88888.00 2009-04-17 11:05:12.904 107 11782.23 40.59 56581.71 88888.00 2009-04-17 11:05:13.404 107 11782.28 40.54 56581.74 88888.00 2009-04-17 11:05:13.904 107 11782.31 40.44 56581.59 88888.00 2009-04-17 11:05:14.404 107 11782.31 40.40 56581.74 88888.00 2009-04-17 11:05:14.904 107 11782.31 40.49 56581.77 88888.00 2009-04-17 11:05:15.404 107 11782.13 40.45 56581.67 88888.00 2009-04-17 11:05:15.904 107 11782.23 40.43 56581.72 88888.00 2009-04-17 11:05:16.404 107 11782.33 40.46 56581.79 88888.00 2009-04-17 11:05:16.904 107 11782.40 40.47 56581.74 88888.00 2009-04-17 11:05:17.404 107 11782.45 40.45 56581.64 88888.00 2009-04-17 11:05:17.904 107 11782.46 40.39 56581.71 88888.00 2009-04-17 11:05:18.404 107 11782.63 40.35 56581.72 88888.00 2009-04-17 11:05:18.904 107 11782.67 40.30 56581.76 88888.00 2009-04-17 11:05:19.404 107 11782.62 40.25 56581.67 88888.00 2009-04-17 11:05:19.904 107 11782.51 40.19 56581.66 88888.00 2009-04-17 11:05:20.404 107 11782.53 40.26 56581.65 88888.00 2009-04-17 11:05:20.904 107 11782.63 40.29 56581.72 88888.00 2009-04-17 11:05:21.404 107 11782.64 40.24 56581.69 88888.00 2009-04-17 11:05:21.904 107 11782.52 40.06 56581.68 88888.00 2009-04-17 11:05:22.404 107 11782.49 40.05 56581.76 88888.00 2009-04-17 11:05:22.904 107 11782.51 40.14 56581.79 88888.00 2009-04-17 11:05:23.404 107 11782.55 40.20 56581.76 88888.00 2009-04-17 11:05:23.904 107 11782.72 40.22 56581.80 88888.00 2009-04-17 11:05:24.404 107 11782.76 40.20 56581.83 88888.00 2009-04-17 11:05:24.904 107 11782.74 40.12 56581.80 88888.00 2009-04-17 11:05:25.404 107 11782.52 40.15 56581.72 88888.00 2009-04-17 11:05:25.904 107 11782.38 40.21 56581.73 88888.00 2009-04-17 11:05:26.404 107 11782.53 40.11 56581.74 88888.00 2009-04-17 11:05:26.904 107 11782.44 40.02 56581.66 88888.00 2009-04-17 11:05:27.404 107 11782.61 40.01 56581.71 88888.00 2009-04-17 11:05:27.904 107 11782.66 40.00 56581.67 88888.00 2009-04-17 11:05:28.404 107 11782.69 39.96 56581.76 88888.00 2009-04-17 11:05:28.904 107 11782.69 40.03 56581.77 88888.00 2009-04-17 11:05:29.404 107 11782.75 40.02 56581.80 88888.00 2009-04-17 11:05:29.904 107 11782.75 39.89 56581.82 88888.00 2009-04-17 11:05:30.404 107 11782.76 39.85 56581.84 88888.00 2009-04-17 11:05:30.904 107 11782.69 39.76 56581.86 88888.00 2009-04-17 11:05:31.404 107 11782.70 39.79 56581.81 88888.00 2009-04-17 11:05:31.904 107 11782.77 39.70 56581.97 88888.00 2009-04-17 11:05:32.404 107 11782.72 39.70 56581.92 88888.00 2009-04-17 11:05:32.904 107 11782.81 39.64 56581.80 88888.00 2009-04-17 11:05:33.404 107 11782.89 39.68 56581.84 88888.00 2009-04-17 11:05:33.904 107 11782.87 39.65 56581.98 88888.00 2009-04-17 11:05:34.404 107 11782.76 39.72 56581.93 88888.00 2009-04-17 11:05:34.904 107 11782.81 39.71 56581.95 88888.00 2009-04-17 11:05:35.404 107 11782.84 39.63 56581.79 88888.00 2009-04-17 11:05:35.904 107 11782.86 39.55 56581.85 88888.00 2009-04-17 11:05:36.404 107 11782.88 39.56 56581.94 88888.00 2009-04-17 11:05:36.904 107 11783.03 39.52 56581.96 88888.00 2009-04-17 11:05:37.404 107 11783.12 39.45 56582.02 88888.00 2009-04-17 11:05:37.904 107 11783.12 39.35 56582.00 88888.00 2009-04-17 11:05:38.404 107 11783.21 39.35 56581.95 88888.00 2009-04-17 11:05:38.904 107 11783.10 39.39 56582.00 88888.00 2009-04-17 11:05:39.404 107 11783.17 39.35 56582.00 88888.00 2009-04-17 11:05:39.904 107 11783.28 39.24 56581.98 88888.00 2009-04-17 11:05:40.404 107 11783.15 39.20 56581.86 88888.00 2009-04-17 11:05:40.904 107 11783.31 39.25 56581.85 88888.00 2009-04-17 11:05:41.404 107 11783.40 39.27 56581.93 88888.00 2009-04-17 11:05:41.904 107 11783.45 39.18 56582.07 88888.00 2009-04-17 11:05:42.404 107 11783.46 39.13 56582.01 88888.00 2009-04-17 11:05:42.904 107 11783.40 39.08 56581.91 88888.00 2009-04-17 11:05:43.404 107 11783.54 39.03 56582.01 88888.00 2009-04-17 11:05:43.904 107 11783.64 39.00 56581.90 88888.00 2009-04-17 11:05:44.404 107 11783.63 38.92 56581.88 88888.00 2009-04-17 11:05:44.904 107 11783.74 38.83 56581.97 88888.00 2009-04-17 11:05:45.404 107 11783.67 38.80 56581.91 88888.00 2009-04-17 11:05:45.904 107 11783.66 38.80 56581.84 88888.00 2009-04-17 11:05:46.404 107 11783.71 38.89 56581.79 88888.00 2009-04-17 11:05:46.904 107 11783.76 38.90 56581.83 88888.00 2009-04-17 11:05:47.404 107 11783.76 38.88 56581.85 88888.00 2009-04-17 11:05:47.904 107 11783.85 38.89 56581.76 88888.00 2009-04-17 11:05:48.404 107 11783.82 38.87 56581.90 88888.00 2009-04-17 11:05:48.904 107 11783.76 38.78 56581.96 88888.00 2009-04-17 11:05:49.404 107 11783.74 38.78 56581.81 88888.00 2009-04-17 11:05:49.904 107 11783.67 38.83 56581.67 88888.00 2009-04-17 11:05:50.404 107 11783.75 38.84 56581.71 88888.00 2009-04-17 11:05:50.904 107 11783.84 38.76 56581.79 88888.00 2009-04-17 11:05:51.404 107 11783.78 38.69 56581.71 88888.00 2009-04-17 11:05:51.904 107 11783.81 38.72 56581.78 88888.00 2009-04-17 11:05:52.404 107 11783.81 38.78 56581.81 88888.00 2009-04-17 11:05:52.904 107 11783.88 38.77 56581.78 88888.00 2009-04-17 11:05:53.404 107 11783.95 38.74 56581.71 88888.00 2009-04-17 11:05:53.904 107 11783.88 38.71 56581.82 88888.00 2009-04-17 11:05:54.404 107 11784.00 38.73 56581.76 88888.00 2009-04-17 11:05:54.904 107 11784.00 38.73 56581.76 88888.00 2009-04-17 11:05:55.404 107 11783.89 38.73 56581.97 88888.00 2009-04-17 11:05:55.904 107 11783.98 38.70 56581.98 88888.00 2009-04-17 11:05:56.404 107 11783.98 38.68 56581.93 88888.00 2009-04-17 11:05:56.904 107 11783.88 38.71 56581.88 88888.00 2009-04-17 11:05:57.404 107 11783.91 38.68 56581.95 88888.00 2009-04-17 11:05:57.904 107 11783.89 38.59 56581.92 88888.00 2009-04-17 11:05:58.404 107 11783.91 38.63 56581.88 88888.00 2009-04-17 11:05:58.904 107 11784.07 38.59 56582.02 88888.00 2009-04-17 11:05:59.404 107 11784.08 38.70 56581.97 88888.00 2009-04-17 11:05:59.904 107 11784.07 38.82 56581.93 88888.00 2009-04-17 11:06:00.404 107 11784.23 38.78 56581.91 88888.00 2009-04-17 11:06:00.904 107 11784.27 38.70 56582.17 88888.00 2009-04-17 11:06:01.404 107 11784.42 38.72 56582.27 88888.00 2009-04-17 11:06:01.904 107 11784.42 38.82 56582.18 88888.00 2009-04-17 11:06:02.404 107 11784.43 38.80 56582.08 88888.00 2009-04-17 11:06:02.904 107 11784.37 38.62 56581.91 88888.00 2009-04-17 11:06:03.404 107 11784.32 38.68 56581.94 88888.00 2009-04-17 11:06:03.904 107 11784.43 38.72 56581.97 88888.00 2009-04-17 11:06:04.404 107 11784.46 38.77 56581.86 88888.00 2009-04-17 11:06:04.904 107 11784.56 38.79 56581.96 88888.00 2009-04-17 11:06:05.404 107 11784.56 38.76 56581.97 88888.00 2009-04-17 11:06:05.904 107 11784.48 38.72 56581.91 88888.00 2009-04-17 11:06:06.404 107 11784.51 38.72 56581.93 88888.00 2009-04-17 11:06:06.904 107 11784.58 38.81 56581.84 88888.00 2009-04-17 11:06:07.404 107 11784.57 38.77 56581.95 88888.00 2009-04-17 11:06:07.904 107 11784.58 38.69 56582.10 88888.00 2009-04-17 11:06:08.404 107 11784.65 38.71 56582.10 88888.00 2009-04-17 11:06:08.904 107 11784.69 38.77 56582.03 88888.00 2009-04-17 11:06:09.404 107 11784.67 38.74 56582.03 88888.00 2009-04-17 11:06:09.904 107 11784.66 38.68 56582.14 88888.00 2009-04-17 11:06:10.404 107 11784.68 38.68 56582.10 88888.00 2009-04-17 11:06:10.904 107 11784.72 38.66 56582.06 88888.00 2009-04-17 11:06:11.404 107 11784.71 38.72 56582.02 88888.00 2009-04-17 11:06:11.904 107 11784.79 38.73 56582.04 88888.00 2009-04-17 11:06:12.404 107 11784.83 38.61 56582.03 88888.00 2009-04-17 11:06:12.904 107 11784.88 38.64 56581.98 88888.00 2009-04-17 11:06:13.404 107 11784.87 38.72 56582.01 88888.00 2009-04-17 11:06:13.904 107 11784.81 38.69 56581.97 88888.00 2009-04-17 11:06:14.404 107 11784.68 38.66 56581.94 88888.00 2009-04-17 11:06:14.904 107 11784.69 38.68 56582.09 88888.00 2009-04-17 11:06:15.404 107 11784.86 38.58 56582.06 88888.00 2009-04-17 11:06:15.904 107 11784.76 38.58 56581.94 88888.00 2009-04-17 11:06:16.404 107 11784.74 38.58 56581.92 88888.00 2009-04-17 11:06:16.904 107 11784.87 38.57 56581.92 88888.00 2009-04-17 11:06:17.404 107 11784.85 38.54 56581.91 88888.00 2009-04-17 11:06:17.904 107 11784.90 38.56 56581.92 88888.00 2009-04-17 11:06:18.404 107 11784.92 38.49 56581.97 88888.00 2009-04-17 11:06:18.904 107 11785.02 38.48 56582.00 88888.00 2009-04-17 11:06:19.404 107 11784.93 38.44 56582.01 88888.00 2009-04-17 11:06:19.904 107 11784.87 38.44 56581.83 88888.00 2009-04-17 11:06:20.404 107 11785.03 38.40 56581.96 88888.00 2009-04-17 11:06:20.904 107 11785.07 38.41 56581.96 88888.00 2009-04-17 11:06:21.404 107 11784.96 38.46 56581.89 88888.00 2009-04-17 11:06:21.904 107 11784.88 38.49 56581.93 88888.00 2009-04-17 11:06:22.404 107 11784.93 38.38 56582.02 88888.00 2009-04-17 11:06:22.904 107 11784.97 38.28 56581.98 88888.00 2009-04-17 11:06:23.404 107 11785.01 38.33 56582.01 88888.00 2009-04-17 11:06:23.904 107 11784.92 38.24 56581.92 88888.00 2009-04-17 11:06:24.404 107 11785.01 38.20 56581.93 88888.00 2009-04-17 11:06:24.904 107 11785.12 38.10 56581.86 88888.00 2009-04-17 11:06:25.404 107 11785.12 37.97 56581.85 88888.00 2009-04-17 11:06:25.904 107 11785.09 37.96 56581.89 88888.00 2009-04-17 11:06:26.404 107 11785.30 37.92 56581.92 88888.00 2009-04-17 11:06:26.904 107 11785.32 37.83 56581.96 88888.00 2009-04-17 11:06:27.404 107 11785.31 37.83 56582.03 88888.00 2009-04-17 11:06:27.904 107 11785.36 37.79 56582.01 88888.00 2009-04-17 11:06:28.404 107 11785.37 37.58 56581.98 88888.00 2009-04-17 11:06:28.904 107 11785.49 37.55 56581.84 88888.00 2009-04-17 11:06:29.404 107 11785.53 37.60 56581.93 88888.00 2009-04-17 11:06:29.904 107 11785.59 37.40 56582.06 88888.00 2009-04-17 11:06:30.404 107 11785.65 37.34 56581.97 88888.00 2009-04-17 11:06:30.904 107 11785.73 37.36 56582.03 88888.00 2009-04-17 11:06:31.404 107 11785.77 37.30 56582.15 88888.00 2009-04-17 11:06:31.904 107 11785.79 37.22 56582.05 88888.00 2009-04-17 11:06:32.404 107 11785.92 37.10 56582.02 88888.00 2009-04-17 11:06:32.904 107 11786.05 36.99 56582.15 88888.00 2009-04-17 11:06:33.404 107 11786.10 36.91 56582.13 88888.00 2009-04-17 11:06:33.904 107 11786.21 36.85 56581.97 88888.00 2009-04-17 11:06:34.404 107 11786.21 36.79 56581.95 88888.00 2009-04-17 11:06:34.904 107 11786.22 36.71 56582.00 88888.00 2009-04-17 11:06:35.404 107 11786.33 36.67 56582.10 88888.00 2009-04-17 11:06:35.904 107 11786.45 36.59 56582.06 88888.00 2009-04-17 11:06:36.404 107 11786.47 36.50 56582.03 88888.00 2009-04-17 11:06:36.904 107 11786.61 36.41 56581.97 88888.00 2009-04-17 11:06:37.404 107 11786.72 36.40 56582.05 88888.00 2009-04-17 11:06:37.904 107 11786.79 36.24 56582.06 88888.00 2009-04-17 11:06:38.404 107 11786.95 36.10 56582.09 88888.00 2009-04-17 11:06:38.904 107 11786.91 36.05 56582.13 88888.00 2009-04-17 11:06:39.404 107 11787.02 35.96 56582.21 88888.00 2009-04-17 11:06:39.904 107 11787.15 35.95 56582.19 88888.00 2009-04-17 11:06:40.404 107 11787.14 35.82 56582.22 88888.00 2009-04-17 11:06:40.904 107 11787.15 35.68 56582.09 88888.00 2009-04-17 11:06:41.404 107 11787.14 35.58 56582.15 88888.00 2009-04-17 11:06:41.904 107 11787.22 35.57 56582.10 88888.00 2009-04-17 11:06:42.404 107 11787.19 35.53 56582.08 88888.00 2009-04-17 11:06:42.904 107 11787.23 35.51 56582.09 88888.00 2009-04-17 11:06:43.404 107 11787.45 35.38 56581.98 88888.00 2009-04-17 11:06:43.904 107 11787.37 35.31 56581.94 88888.00 2009-04-17 11:06:44.404 107 11787.39 35.31 56581.97 88888.00 2009-04-17 11:06:44.904 107 11787.47 35.14 56582.14 88888.00 2009-04-17 11:06:45.404 107 11787.51 35.08 56582.21 88888.00 2009-04-17 11:06:45.904 107 11787.55 35.07 56582.20 88888.00 2009-04-17 11:06:46.404 107 11787.54 35.08 56582.16 88888.00 2009-04-17 11:06:46.904 107 11787.50 34.98 56582.19 88888.00 2009-04-17 11:06:47.404 107 11787.56 34.86 56582.17 88888.00 2009-04-17 11:06:47.904 107 11787.58 34.80 56582.12 88888.00 2009-04-17 11:06:48.404 107 11787.70 34.71 56582.14 88888.00 2009-04-17 11:06:48.904 107 11787.62 34.60 56582.18 88888.00 2009-04-17 11:06:49.404 107 11787.70 34.58 56582.19 88888.00 2009-04-17 11:06:49.904 107 11787.75 34.45 56582.24 88888.00 2009-04-17 11:06:50.404 107 11787.73 34.39 56582.19 88888.00 2009-04-17 11:06:50.904 107 11787.80 34.32 56582.20 88888.00 2009-04-17 11:06:51.404 107 11787.73 34.26 56582.21 88888.00 2009-04-17 11:06:51.904 107 11787.63 34.25 56582.22 88888.00 2009-04-17 11:06:52.404 107 11787.78 34.11 56582.17 88888.00 2009-04-17 11:06:52.904 107 11787.75 34.03 56582.10 88888.00 2009-04-17 11:06:53.404 107 11787.72 34.02 56582.13 88888.00 2009-04-17 11:06:53.904 107 11787.67 33.94 56582.13 88888.00 2009-04-17 11:06:54.404 107 11787.75 33.89 56582.07 88888.00 2009-04-17 11:06:54.904 107 11787.75 33.74 56582.13 88888.00 2009-04-17 11:06:55.404 107 11787.82 33.66 56581.98 88888.00 2009-04-17 11:06:55.904 107 11787.83 33.59 56581.92 88888.00 2009-04-17 11:06:56.404 107 11787.77 33.40 56581.97 88888.00 2009-04-17 11:06:56.904 107 11787.68 33.36 56581.97 88888.00 2009-04-17 11:06:57.404 107 11787.58 33.23 56581.97 88888.00 2009-04-17 11:06:57.904 107 11787.72 33.21 56582.02 88888.00 2009-04-17 11:06:58.404 107 11787.70 33.13 56581.90 88888.00 2009-04-17 11:06:58.904 107 11787.82 33.01 56581.82 88888.00 2009-04-17 11:06:59.404 107 11787.93 33.04 56581.82 88888.00 2009-04-17 11:06:59.904 107 11787.84 33.04 56581.76 88888.00 2009-04-17 11:07:00.404 107 11787.71 32.84 56581.94 88888.00 2009-04-17 11:07:00.904 107 11787.71 32.74 56582.32 88888.00 2009-04-17 11:07:01.404 107 11787.83 32.64 56582.43 88888.00 2009-04-17 11:07:01.904 107 11787.81 32.59 56582.59 88888.00 2009-04-17 11:07:02.404 107 11787.80 32.53 56582.51 88888.00 2009-04-17 11:07:02.904 107 11787.90 32.42 56582.41 88888.00 2009-04-17 11:07:03.404 107 11787.86 32.36 56582.42 88888.00 2009-04-17 11:07:03.904 107 11787.78 32.32 56582.43 88888.00 2009-04-17 11:07:04.404 107 11787.65 32.34 56582.20 88888.00 2009-04-17 11:07:04.904 107 11787.67 32.27 56582.04 88888.00 2009-04-17 11:07:05.404 107 11787.77 32.24 56581.93 88888.00 2009-04-17 11:07:05.904 107 11787.69 32.18 56581.90 88888.00 2009-04-17 11:07:06.404 107 11787.62 32.12 56581.92 88888.00 2009-04-17 11:07:06.904 107 11787.71 32.17 56581.90 88888.00 2009-04-17 11:07:07.404 107 11787.78 32.04 56581.96 88888.00 2009-04-17 11:07:07.904 107 11787.69 32.03 56581.95 88888.00 2009-04-17 11:07:08.404 107 11787.69 32.07 56581.91 88888.00 2009-04-17 11:07:08.904 107 11787.78 32.03 56581.89 88888.00 2009-04-17 11:07:09.404 107 11787.79 31.93 56581.85 88888.00 2009-04-17 11:07:09.904 107 11787.79 31.86 56581.77 88888.00 2009-04-17 11:07:10.404 107 11787.81 31.88 56581.77 88888.00 2009-04-17 11:07:10.904 107 11787.83 31.86 56581.82 88888.00 2009-04-17 11:07:11.404 107 11787.90 31.79 56581.88 88888.00 2009-04-17 11:07:11.904 107 11787.93 31.71 56581.88 88888.00 2009-04-17 11:07:12.404 107 11787.86 31.62 56581.89 88888.00 2009-04-17 11:07:12.904 107 11787.83 31.65 56581.86 88888.00 2009-04-17 11:07:13.404 107 11787.89 31.65 56581.83 88888.00 2009-04-17 11:07:13.904 107 11787.89 31.60 56581.93 88888.00 2009-04-17 11:07:14.404 107 11787.74 31.56 56581.80 88888.00 2009-04-17 11:07:14.904 107 11787.86 31.59 56581.89 88888.00 2009-04-17 11:07:15.404 107 11787.83 31.58 56581.93 88888.00 2009-04-17 11:07:15.904 107 11787.86 31.37 56581.86 88888.00 2009-04-17 11:07:16.404 107 11787.92 31.29 56581.88 88888.00 2009-04-17 11:07:16.904 107 11787.86 31.31 56581.82 88888.00 2009-04-17 11:07:17.404 107 11787.90 31.33 56581.86 88888.00 2009-04-17 11:07:17.904 107 11787.94 31.30 56581.84 88888.00 2009-04-17 11:07:18.404 107 11788.02 31.11 56581.89 88888.00 2009-04-17 11:07:18.904 107 11787.99 31.04 56582.08 88888.00 2009-04-17 11:07:19.404 107 11788.02 31.18 56582.07 88888.00 2009-04-17 11:07:19.904 107 11788.04 31.18 56581.97 88888.00 2009-04-17 11:07:20.404 107 11788.05 30.99 56582.02 88888.00 2009-04-17 11:07:20.904 107 11788.11 30.90 56581.83 88888.00 2009-04-17 11:07:21.404 107 11788.15 30.91 56581.95 88888.00 2009-04-17 11:07:21.904 107 11788.20 30.92 56582.13 88888.00 2009-04-17 11:07:22.404 107 11788.23 30.86 56581.83 88888.00 2009-04-17 11:07:22.904 107 11788.29 30.82 56581.77 88888.00 2009-04-17 11:07:23.404 107 11788.38 30.77 56582.00 88888.00 2009-04-17 11:07:23.904 107 11788.23 30.66 56581.91 88888.00 2009-04-17 11:07:24.404 107 11788.27 30.65 56581.90 88888.00 2009-04-17 11:07:24.904 107 11788.28 30.57 56581.91 88888.00 2009-04-17 11:07:25.404 107 11788.31 30.56 56581.71 88888.00 2009-04-17 11:07:25.904 107 11788.37 30.54 56581.77 88888.00 2009-04-17 11:07:26.404 107 11788.34 30.39 56581.77 88888.00 2009-04-17 11:07:26.904 107 11788.25 30.44 56581.82 88888.00 2009-04-17 11:07:27.404 107 11788.44 30.41 56581.80 88888.00 2009-04-17 11:07:27.904 107 11788.48 30.30 56581.88 88888.00 2009-04-17 11:07:28.404 107 11788.47 30.21 56581.93 88888.00 2009-04-17 11:07:28.904 107 11788.53 30.25 56582.01 88888.00 2009-04-17 11:07:29.404 107 11788.49 30.21 56581.89 88888.00 2009-04-17 11:07:29.904 107 11788.42 30.05 56581.84 88888.00 2009-04-17 11:07:30.404 107 11788.51 29.90 56581.85 88888.00 2009-04-17 11:07:30.904 107 11788.48 29.99 56581.88 88888.00 2009-04-17 11:07:31.404 107 11788.48 29.97 56581.92 88888.00 2009-04-17 11:07:31.904 107 11788.60 29.94 56581.80 88888.00 2009-04-17 11:07:32.404 107 11788.67 29.82 56581.93 88888.00 2009-04-17 11:07:32.904 107 11788.58 29.78 56581.93 88888.00 2009-04-17 11:07:33.404 107 11788.62 29.73 56581.89 88888.00 2009-04-17 11:07:33.904 107 11788.53 29.68 56581.86 88888.00 2009-04-17 11:07:34.404 107 11788.51 29.68 56581.85 88888.00 2009-04-17 11:07:34.904 107 11788.53 29.68 56581.77 88888.00 2009-04-17 11:07:35.404 107 11788.55 29.63 56581.62 88888.00 2009-04-17 11:07:35.904 107 11788.53 29.70 56581.65 88888.00 2009-04-17 11:07:36.404 107 11788.52 29.73 56581.64 88888.00 2009-04-17 11:07:36.904 107 11788.42 29.64 56581.60 88888.00 2009-04-17 11:07:37.404 107 11788.44 29.59 56581.55 88888.00 2009-04-17 11:07:37.904 107 11788.40 29.50 56581.64 88888.00 2009-04-17 11:07:38.404 107 11788.38 29.49 56581.70 88888.00 2009-04-17 11:07:38.904 107 11788.39 29.49 56581.58 88888.00 2009-04-17 11:07:39.404 107 11788.41 29.53 56581.56 88888.00 2009-04-17 11:07:39.904 107 11788.42 29.55 56581.54 88888.00 2009-04-17 11:07:40.404 107 11788.30 29.55 56581.54 88888.00 2009-04-17 11:07:40.904 107 11788.30 29.50 56581.67 88888.00 2009-04-17 11:07:41.404 107 11788.35 29.48 56581.66 88888.00 2009-04-17 11:07:41.904 107 11788.50 29.58 56581.55 88888.00 2009-04-17 11:07:42.404 107 11788.55 29.62 56581.45 88888.00 2009-04-17 11:07:42.904 107 11788.52 29.58 56581.32 88888.00 2009-04-17 11:07:43.404 107 11788.41 29.53 56581.38 88888.00 2009-04-17 11:07:43.904 107 11788.40 29.55 56581.53 88888.00 2009-04-17 11:07:44.404 107 11788.52 29.41 56581.54 88888.00 2009-04-17 11:07:44.904 107 11788.50 29.33 56581.62 88888.00 2009-04-17 11:07:45.404 107 11788.40 29.29 56581.64 88888.00 2009-04-17 11:07:45.904 107 11788.36 29.38 56581.52 88888.00 2009-04-17 11:07:46.404 107 11788.39 29.28 56581.40 88888.00 2009-04-17 11:07:46.904 107 11788.45 29.32 56581.42 88888.00 2009-04-17 11:07:47.404 107 11788.36 29.33 56581.54 88888.00 2009-04-17 11:07:47.904 107 11788.45 29.27 56581.56 88888.00 2009-04-17 11:07:48.404 107 11788.44 29.25 56581.59 88888.00 2009-04-17 11:07:48.904 107 11788.37 29.24 56581.50 88888.00 2009-04-17 11:07:49.404 107 11788.33 29.33 56581.49 88888.00 2009-04-17 11:07:49.904 107 11788.45 29.29 56581.43 88888.00 2009-04-17 11:07:50.404 107 11788.41 29.22 56581.40 88888.00 2009-04-17 11:07:50.904 107 11788.52 29.17 56581.36 88888.00 2009-04-17 11:07:51.404 107 11788.48 29.12 56581.37 88888.00 2009-04-17 11:07:51.904 107 11788.48 29.06 56581.30 88888.00 2009-04-17 11:07:52.404 107 11788.50 29.09 56581.35 88888.00 2009-04-17 11:07:52.904 107 11788.44 29.14 56581.31 88888.00 2009-04-17 11:07:53.404 107 11788.41 29.28 56581.40 88888.00 2009-04-17 11:07:53.904 107 11788.45 29.19 56581.45 88888.00 2009-04-17 11:07:54.404 107 11788.52 29.05 56581.37 88888.00 2009-04-17 11:07:54.904 107 11788.51 29.07 56581.25 88888.00 2009-04-17 11:07:55.404 107 11788.56 29.06 56581.30 88888.00 2009-04-17 11:07:55.904 107 11788.67 28.98 56581.37 88888.00 2009-04-17 11:07:56.404 107 11788.59 29.03 56581.33 88888.00 2009-04-17 11:07:56.904 107 11788.73 29.01 56581.36 88888.00 2009-04-17 11:07:57.404 107 11788.73 29.03 56581.23 88888.00 2009-04-17 11:07:57.904 107 11788.66 29.06 56581.13 88888.00 2009-04-17 11:07:58.404 107 11788.68 29.01 56581.16 88888.00 2009-04-17 11:07:58.904 107 11788.75 28.88 56581.20 88888.00 2009-04-17 11:07:59.404 107 11788.66 28.89 56581.14 88888.00 2009-04-17 11:07:59.904 107 11788.61 28.98 56581.25 88888.00 2009-04-17 11:08:00.404 107 11788.57 29.06 56581.08 88888.00 2009-04-17 11:08:00.904 107 11788.57 29.09 56581.09 88888.00 2009-04-17 11:08:01.404 107 11788.59 29.01 56581.24 88888.00 2009-04-17 11:08:01.904 107 11788.61 29.06 56581.18 88888.00 2009-04-17 11:08:02.404 107 11788.72 29.14 56581.10 88888.00 2009-04-17 11:08:02.904 107 11788.73 29.13 56581.05 88888.00 2009-04-17 11:08:03.404 107 11788.61 29.06 56581.05 88888.00 2009-04-17 11:08:03.904 107 11788.55 29.05 56581.06 88888.00 2009-04-17 11:08:04.404 107 11788.69 28.99 56581.03 88888.00 2009-04-17 11:08:04.904 107 11788.55 28.96 56581.14 88888.00 2009-04-17 11:08:05.404 107 11788.48 29.11 56581.10 88888.00 2009-04-17 11:08:05.904 107 11788.49 29.25 56581.00 88888.00 2009-04-17 11:08:06.404 107 11788.49 29.19 56581.01 88888.00 2009-04-17 11:08:06.904 107 11788.59 29.15 56580.88 88888.00 2009-04-17 11:08:07.404 107 11788.59 29.14 56580.87 88888.00 2009-04-17 11:08:07.904 107 11788.68 29.14 56581.09 88888.00 2009-04-17 11:08:08.404 107 11788.56 29.05 56581.06 88888.00 2009-04-17 11:08:08.904 107 11788.51 29.09 56581.06 88888.00 2009-04-17 11:08:09.404 107 11788.49 29.06 56581.01 88888.00 2009-04-17 11:08:09.904 107 11788.48 28.97 56580.99 88888.00 2009-04-17 11:08:10.404 107 11788.48 28.99 56581.05 88888.00 2009-04-17 11:08:10.904 107 11788.55 29.03 56580.98 88888.00 2009-04-17 11:08:11.404 107 11788.53 29.05 56580.97 88888.00 2009-04-17 11:08:11.904 107 11788.55 29.03 56580.94 88888.00 2009-04-17 11:08:12.404 107 11788.49 29.05 56581.01 88888.00 2009-04-17 11:08:12.904 107 11788.40 29.06 56580.98 88888.00 2009-04-17 11:08:13.404 107 11788.55 29.04 56581.05 88888.00 2009-04-17 11:08:13.904 107 11788.49 29.02 56581.05 88888.00 2009-04-17 11:08:14.404 107 11788.60 29.08 56580.87 88888.00 2009-04-17 11:08:14.904 107 11788.66 29.11 56580.77 88888.00 2009-04-17 11:08:15.404 107 11788.60 29.23 56580.83 88888.00 2009-04-17 11:08:15.904 107 11788.64 29.16 56580.79 88888.00 2009-04-17 11:08:16.404 107 11788.62 29.18 56580.72 88888.00 2009-04-17 11:08:16.904 107 11788.52 29.29 56580.85 88888.00 2009-04-17 11:08:17.404 107 11788.48 29.35 56580.79 88888.00 2009-04-17 11:08:17.904 107 11788.42 29.32 56580.75 88888.00 2009-04-17 11:08:18.404 107 11788.36 29.18 56580.66 88888.00 2009-04-17 11:08:18.904 107 11788.40 29.21 56580.76 88888.00 2009-04-17 11:08:19.404 107 11788.39 29.29 56580.87 88888.00 2009-04-17 11:08:19.904 107 11788.42 29.33 56580.84 88888.00 2009-04-17 11:08:20.404 107 11788.36 29.32 56580.76 88888.00 2009-04-17 11:08:20.904 107 11788.23 29.27 56580.79 88888.00 2009-04-17 11:08:21.404 107 11788.26 29.32 56580.74 88888.00 2009-04-17 11:08:21.904 107 11788.18 29.39 56580.72 88888.00 2009-04-17 11:08:22.404 107 11788.17 29.43 56580.76 88888.00 2009-04-17 11:08:22.904 107 11788.20 29.32 56580.67 88888.00 2009-04-17 11:08:23.404 107 11788.14 29.36 56580.71 88888.00 2009-04-17 11:08:23.904 107 11788.11 29.41 56580.64 88888.00 2009-04-17 11:08:24.404 107 11788.17 29.48 56580.72 88888.00 2009-04-17 11:08:24.904 107 11788.18 29.50 56580.83 88888.00 2009-04-17 11:08:25.404 107 11788.23 29.50 56580.86 88888.00 2009-04-17 11:08:25.904 107 11788.23 29.42 56580.74 88888.00 2009-04-17 11:08:26.404 107 11788.26 29.36 56580.66 88888.00 2009-04-17 11:08:26.904 107 11788.25 29.33 56580.61 88888.00 2009-04-17 11:08:27.404 107 11788.28 29.27 56580.54 88888.00 2009-04-17 11:08:27.904 107 11788.28 29.41 56580.51 88888.00 2009-04-17 11:08:28.404 107 11788.24 29.44 56580.60 88888.00 2009-04-17 11:08:28.904 107 11788.15 29.52 56580.65 88888.00 2009-04-17 11:08:29.404 107 11788.14 29.53 56580.67 88888.00 2009-04-17 11:08:29.904 107 11788.11 29.53 56580.65 88888.00 2009-04-17 11:08:30.404 107 11788.15 29.50 56580.58 88888.00 2009-04-17 11:08:30.904 107 11788.25 29.56 56580.60 88888.00 2009-04-17 11:08:31.404 107 11788.38 29.56 56580.54 88888.00 2009-04-17 11:08:31.904 107 11788.39 29.50 56580.50 88888.00 2009-04-17 11:08:32.404 107 11788.36 29.47 56580.50 88888.00 2009-04-17 11:08:32.904 107 11788.37 29.45 56580.46 88888.00 2009-04-17 11:08:33.404 107 11788.31 29.48 56580.30 88888.00 2009-04-17 11:08:33.904 107 11788.35 29.45 56580.36 88888.00 2009-04-17 11:08:34.404 107 11788.33 29.47 56580.37 88888.00 2009-04-17 11:08:34.904 107 11788.37 29.45 56580.38 88888.00 2009-04-17 11:08:35.404 107 11788.38 29.43 56580.31 88888.00 2009-04-17 11:08:35.904 107 11788.46 29.37 56580.27 88888.00 2009-04-17 11:08:36.404 107 11788.48 29.27 56580.28 88888.00 2009-04-17 11:08:36.904 107 11788.37 29.32 56580.30 88888.00 2009-04-17 11:08:37.404 107 11788.37 29.27 56580.38 88888.00 2009-04-17 11:08:37.904 107 11788.31 29.16 56580.31 88888.00 2009-04-17 11:08:38.404 107 11788.39 29.31 56580.26 88888.00 2009-04-17 11:08:38.904 107 11788.37 29.45 56580.15 88888.00 2009-04-17 11:08:39.404 107 11788.37 29.48 56580.13 88888.00 2009-04-17 11:08:39.904 107 11788.35 29.53 56580.13 88888.00 2009-04-17 11:08:40.404 107 11788.35 29.53 56580.13 88888.00 2009-04-17 11:08:40.904 107 11788.38 29.41 56580.14 88888.00 2009-04-17 11:08:41.404 107 11788.31 29.44 56580.12 88888.00 2009-04-17 11:08:41.904 107 11788.34 29.52 56580.10 88888.00 2009-04-17 11:08:42.404 107 11788.41 29.46 56580.07 88888.00 2009-04-17 11:08:42.904 107 11788.28 29.48 56580.01 88888.00 2009-04-17 11:08:43.404 107 11788.19 29.41 56580.00 88888.00 2009-04-17 11:08:43.904 107 11788.27 29.38 56579.91 88888.00 2009-04-17 11:08:44.404 107 11788.28 29.43 56579.87 88888.00 2009-04-17 11:08:44.904 107 11788.31 29.42 56579.79 88888.00 2009-04-17 11:08:45.404 107 11788.34 29.43 56579.88 88888.00 2009-04-17 11:08:45.904 107 11788.27 29.41 56579.95 88888.00 2009-04-17 11:08:46.404 107 11788.24 29.43 56579.93 88888.00 2009-04-17 11:08:46.904 107 11788.27 29.38 56580.00 88888.00 2009-04-17 11:08:47.404 107 11788.23 29.38 56579.98 88888.00 2009-04-17 11:08:47.904 107 11788.11 29.39 56579.94 88888.00 2009-04-17 11:08:48.404 107 11787.99 29.45 56580.00 88888.00 2009-04-17 11:08:48.904 107 11788.10 29.53 56579.89 88888.00 2009-04-17 11:08:49.404 107 11788.13 29.48 56580.03 88888.00 2009-04-17 11:08:49.904 107 11788.00 29.48 56580.05 88888.00 2009-04-17 11:08:50.404 107 11788.01 29.50 56580.04 88888.00 2009-04-17 11:08:50.904 107 11787.86 29.50 56579.97 88888.00 2009-04-17 11:08:51.404 107 11787.83 29.45 56579.94 88888.00 2009-04-17 11:08:51.904 107 11787.75 29.50 56579.97 88888.00 2009-04-17 11:08:52.404 107 11787.79 29.50 56579.89 88888.00 2009-04-17 11:08:52.904 107 11787.75 29.41 56579.82 88888.00 2009-04-17 11:08:53.404 107 11787.72 29.37 56579.84 88888.00 2009-04-17 11:08:53.904 107 11787.75 29.36 56579.71 88888.00 2009-04-17 11:08:54.404 107 11787.63 29.38 56579.67 88888.00 2009-04-17 11:08:54.904 107 11787.67 29.45 56579.71 88888.00 2009-04-17 11:08:55.404 107 11787.58 29.34 56579.78 88888.00 2009-04-17 11:08:55.904 107 11787.52 29.33 56579.81 88888.00 2009-04-17 11:08:56.404 107 11787.47 29.39 56579.75 88888.00 2009-04-17 11:08:56.904 107 11787.47 29.38 56579.78 88888.00 2009-04-17 11:08:57.404 107 11787.50 29.32 56579.76 88888.00 2009-04-17 11:08:57.904 107 11787.47 29.27 56579.62 88888.00 2009-04-17 11:08:58.404 107 11787.45 29.24 56579.48 88888.00 2009-04-17 11:08:58.904 107 11787.50 29.17 56579.56 88888.00 2009-04-17 11:08:59.404 107 11787.40 29.19 56579.54 88888.00 2009-04-17 11:08:59.904 107 11787.37 29.19 56579.47 88888.00 2009-04-17 11:09:00.404 107 11787.41 29.13 56579.54 88888.00 2009-04-17 11:09:00.904 107 11787.35 29.06 56579.51 88888.00 2009-04-17 11:09:01.404 107 11787.26 28.93 56579.53 88888.00 2009-04-17 11:09:01.904 107 11787.25 28.92 56579.30 88888.00 2009-04-17 11:09:02.404 107 11787.22 28.97 56579.14 88888.00 2009-04-17 11:09:02.904 107 11787.12 28.93 56579.18 88888.00 2009-04-17 11:09:03.404 107 11787.12 28.88 56579.15 88888.00 2009-04-17 11:09:03.904 107 11787.14 28.80 56579.11 88888.00 2009-04-17 11:09:04.404 107 11787.16 28.75 56579.10 88888.00 2009-04-17 11:09:04.904 107 11787.15 28.72 56579.18 88888.00 2009-04-17 11:09:05.404 107 11787.10 28.67 56579.20 88888.00 2009-04-17 11:09:05.904 107 11787.06 28.65 56579.19 88888.00 2009-04-17 11:09:06.404 107 11787.12 28.64 56579.15 88888.00 2009-04-17 11:09:06.904 107 11787.13 28.75 56579.18 88888.00 2009-04-17 11:09:07.404 107 11787.02 28.80 56579.12 88888.00 2009-04-17 11:09:07.904 107 11786.90 28.73 56579.16 88888.00 2009-04-17 11:09:08.404 107 11786.93 28.72 56579.12 88888.00 2009-04-17 11:09:08.904 107 11787.02 28.74 56579.02 88888.00 2009-04-17 11:09:09.404 107 11787.03 28.73 56579.00 88888.00 2009-04-17 11:09:09.904 107 11786.93 28.66 56578.99 88888.00 2009-04-17 11:09:10.404 107 11786.95 28.63 56579.15 88888.00 2009-04-17 11:09:10.904 107 11786.91 28.66 56579.12 88888.00 2009-04-17 11:09:11.404 107 11786.96 28.73 56579.18 88888.00 2009-04-17 11:09:11.904 107 11786.98 28.80 56579.15 88888.00 2009-04-17 11:09:12.404 107 11786.92 28.77 56579.05 88888.00 2009-04-17 11:09:12.904 107 11786.95 28.75 56579.05 88888.00 2009-04-17 11:09:13.404 107 11786.88 28.80 56579.07 88888.00 2009-04-17 11:09:13.904 107 11786.89 28.78 56578.98 88888.00 2009-04-17 11:09:14.404 107 11786.92 28.71 56579.02 88888.00 2009-04-17 11:09:14.904 107 11786.89 28.73 56578.97 88888.00 2009-04-17 11:09:15.404 107 11786.88 28.76 56579.00 88888.00 2009-04-17 11:09:15.904 107 11786.85 28.74 56578.97 88888.00 2009-04-17 11:09:16.404 107 11786.95 28.77 56578.94 88888.00 2009-04-17 11:09:16.904 107 11786.95 28.67 56578.99 88888.00 2009-04-17 11:09:17.404 107 11786.92 28.72 56578.97 88888.00 2009-04-17 11:09:17.904 107 11786.87 28.68 56578.99 88888.00 2009-04-17 11:09:18.404 107 11786.89 28.70 56578.87 88888.00 2009-04-17 11:09:18.904 107 11786.98 28.73 56578.87 88888.00 2009-04-17 11:09:19.404 107 11786.93 28.66 56578.90 88888.00 2009-04-17 11:09:19.904 107 11787.00 28.63 56578.98 88888.00 2009-04-17 11:09:20.404 107 11787.01 28.56 56578.99 88888.00 2009-04-17 11:09:20.904 107 11786.81 28.50 56578.99 88888.00 2009-04-17 11:09:21.404 107 11786.79 28.48 56578.91 88888.00 2009-04-17 11:09:21.904 107 11786.83 28.35 56578.85 88888.00 2009-04-17 11:09:22.404 107 11786.81 28.26 56578.84 88888.00 2009-04-17 11:09:22.904 107 11786.83 28.23 56578.80 88888.00 2009-04-17 11:09:23.404 107 11786.81 28.21 56578.87 88888.00 2009-04-17 11:09:23.904 107 11786.81 28.14 56578.83 88888.00 2009-04-17 11:09:24.404 107 11786.83 28.09 56578.86 88888.00 2009-04-17 11:09:24.904 107 11786.87 28.04 56578.80 88888.00 2009-04-17 11:09:25.404 107 11786.87 28.04 56578.67 88888.00 2009-04-17 11:09:25.904 107 11786.90 28.03 56578.76 88888.00 2009-04-17 11:09:26.404 107 11786.89 28.02 56578.73 88888.00 2009-04-17 11:09:26.904 107 11787.00 27.97 56578.62 88888.00 2009-04-17 11:09:27.404 107 11787.02 27.96 56578.57 88888.00 2009-04-17 11:09:27.904 107 11787.02 27.91 56578.73 88888.00 2009-04-17 11:09:28.404 107 11786.92 27.81 56578.79 88888.00 2009-04-17 11:09:28.904 107 11786.93 27.73 56578.76 88888.00 2009-04-17 11:09:29.404 107 11786.95 27.72 56578.67 88888.00 2009-04-17 11:09:29.904 107 11786.84 27.72 56578.68 88888.00 2009-04-17 11:09:30.404 107 11786.90 27.66 56578.73 88888.00 2009-04-17 11:09:30.904 107 11786.96 27.65 56578.75 88888.00 2009-04-17 11:09:31.404 107 11786.99 27.62 56578.70 88888.00 2009-04-17 11:09:31.904 107 11786.91 27.59 56578.69 88888.00 2009-04-17 11:09:32.404 107 11786.83 27.52 56578.64 88888.00 2009-04-17 11:09:32.904 107 11786.82 27.49 56578.62 88888.00 2009-04-17 11:09:33.404 107 11786.72 27.45 56578.74 88888.00 2009-04-17 11:09:33.904 107 11786.70 27.40 56578.72 88888.00 2009-04-17 11:09:34.404 107 11786.76 27.55 56578.61 88888.00 2009-04-17 11:09:34.904 107 11786.84 27.44 56578.60 88888.00 2009-04-17 11:09:35.404 107 11786.79 27.42 56578.66 88888.00 2009-04-17 11:09:35.904 107 11786.80 27.45 56578.66 88888.00 2009-04-17 11:09:36.404 107 11786.81 27.44 56578.72 88888.00 2009-04-17 11:09:36.904 107 11786.81 27.33 56578.80 88888.00 2009-04-17 11:09:37.404 107 11786.68 27.34 56578.76 88888.00 2009-04-17 11:09:37.904 107 11786.64 27.34 56578.57 88888.00 2009-04-17 11:09:38.404 107 11786.71 27.32 56578.70 88888.00 2009-04-17 11:09:38.904 107 11786.71 27.25 56578.67 88888.00 2009-04-17 11:09:39.404 107 11786.58 27.26 56578.58 88888.00 2009-04-17 11:09:39.904 107 11786.61 27.21 56578.58 88888.00 2009-04-17 11:09:40.404 107 11786.49 27.16 56578.58 88888.00 2009-04-17 11:09:40.904 107 11786.48 27.15 56578.57 88888.00 2009-04-17 11:09:41.404 107 11786.54 27.05 56578.59 88888.00 2009-04-17 11:09:41.904 107 11786.54 27.08 56578.56 88888.00 2009-04-17 11:09:42.404 107 11786.65 26.98 56578.48 88888.00 2009-04-17 11:09:42.904 107 11786.57 26.95 56578.55 88888.00 2009-04-17 11:09:43.404 107 11786.43 26.92 56578.62 88888.00 2009-04-17 11:09:43.904 107 11786.53 26.94 56578.50 88888.00 2009-04-17 11:09:44.404 107 11786.44 26.99 56578.44 88888.00 2009-04-17 11:09:44.904 107 11786.35 26.94 56578.44 88888.00 2009-04-17 11:09:45.404 107 11786.42 26.96 56578.43 88888.00 2009-04-17 11:09:45.904 107 11786.54 26.94 56578.38 88888.00 2009-04-17 11:09:46.404 107 11786.61 26.95 56578.53 88888.00 2009-04-17 11:09:46.904 107 11786.51 26.89 56578.56 88888.00 2009-04-17 11:09:47.404 107 11786.38 26.88 56578.60 88888.00 2009-04-17 11:09:47.904 107 11786.34 26.84 56578.52 88888.00 2009-04-17 11:09:48.404 107 11786.37 26.88 56578.53 88888.00 2009-04-17 11:09:48.904 107 11786.42 26.82 56578.53 88888.00 2009-04-17 11:09:49.404 107 11786.44 26.87 56578.34 88888.00 2009-04-17 11:09:49.904 107 11786.42 26.85 56578.39 88888.00 2009-04-17 11:09:50.404 107 11786.47 26.85 56578.46 88888.00 2009-04-17 11:09:50.904 107 11786.47 26.75 56578.51 88888.00 2009-04-17 11:09:51.404 107 11786.45 26.83 56578.48 88888.00 2009-04-17 11:09:51.904 107 11786.44 26.90 56578.39 88888.00 2009-04-17 11:09:52.404 107 11786.46 26.87 56578.49 88888.00 2009-04-17 11:09:52.904 107 11786.49 26.84 56578.61 88888.00 2009-04-17 11:09:53.404 107 11786.55 26.87 56578.51 88888.00 2009-04-17 11:09:53.904 107 11786.54 26.88 56578.55 88888.00 2009-04-17 11:09:54.404 107 11786.46 26.90 56578.53 88888.00 2009-04-17 11:09:54.904 107 11786.50 26.88 56578.49 88888.00 2009-04-17 11:09:55.404 107 11786.53 26.82 56578.59 88888.00 2009-04-17 11:09:55.904 107 11786.56 26.84 56578.60 88888.00 2009-04-17 11:09:56.404 107 11786.61 26.88 56578.39 88888.00 2009-04-17 11:09:56.904 107 11786.61 26.88 56578.40 88888.00 2009-04-17 11:09:57.404 107 11786.49 26.90 56578.63 88888.00 2009-04-17 11:09:57.904 107 11786.53 26.88 56578.68 88888.00 2009-04-17 11:09:58.404 107 11786.61 26.80 56578.62 88888.00 2009-04-17 11:09:58.904 107 11786.71 26.75 56578.57 88888.00 2009-04-17 11:09:59.404 107 11786.68 26.89 56578.46 88888.00 2009-04-17 11:09:59.904 107 11786.62 26.95 56578.59 88888.00 2009-04-17 11:10:00.404 107 11786.58 26.95 56578.59 88888.00 2009-04-17 11:10:00.904 107 11786.53 26.96 56578.64 88888.00 2009-04-17 11:10:01.404 107 11786.56 26.89 56578.71 88888.00 2009-04-17 11:10:01.904 107 11786.55 26.90 56578.58 88888.00 2009-04-17 11:10:02.404 107 11786.62 26.90 56578.53 88888.00 2009-04-17 11:10:02.904 107 11786.53 26.98 56578.58 88888.00 2009-04-17 11:10:03.404 107 11786.47 27.00 56578.66 88888.00 2009-04-17 11:10:03.904 107 11786.45 27.01 56578.62 88888.00 2009-04-17 11:10:04.404 107 11786.49 27.00 56578.58 88888.00 2009-04-17 11:10:04.904 107 11786.49 27.00 56578.57 88888.00 2009-04-17 11:10:05.404 107 11786.45 27.10 56578.66 88888.00 2009-04-17 11:10:05.904 107 11786.39 27.13 56578.84 88888.00 2009-04-17 11:10:06.404 107 11786.43 27.18 56578.71 88888.00 2009-04-17 11:10:06.904 107 11786.46 27.18 56578.70 88888.00 2009-04-17 11:10:07.404 107 11786.47 27.14 56578.70 88888.00 2009-04-17 11:10:07.904 107 11786.43 27.23 56578.68 88888.00 2009-04-17 11:10:08.404 107 11786.46 27.25 56578.75 88888.00 2009-04-17 11:10:08.904 107 11786.49 27.33 56578.71 88888.00 2009-04-17 11:10:09.404 107 11786.45 27.41 56578.64 88888.00 2009-04-17 11:10:09.904 107 11786.35 27.50 56578.73 88888.00 2009-04-17 11:10:10.404 107 11786.32 27.51 56578.72 88888.00 2009-04-17 11:10:10.904 107 11786.42 27.54 56578.67 88888.00 2009-04-17 11:10:11.404 107 11786.35 27.53 56578.76 88888.00 2009-04-17 11:10:11.904 107 11786.26 27.60 56578.81 88888.00 2009-04-17 11:10:12.401 107 11786.23 27.62 56578.71 88888.00 2009-04-17 11:10:12.901 107 11786.24 27.75 56578.69 88888.00 2009-04-17 11:10:13.401 107 11786.21 27.76 56578.82 88888.00 2009-04-17 11:10:13.901 107 11786.27 27.74 56578.76 88888.00 2009-04-17 11:10:14.401 107 11786.29 27.87 56578.76 88888.00 2009-04-17 11:10:14.901 107 11786.15 27.91 56578.79 88888.00 2009-04-17 11:10:15.401 107 11786.15 27.99 56578.71 88888.00 2009-04-17 11:10:15.901 107 11786.21 28.07 56578.66 88888.00 2009-04-17 11:10:16.401 107 11786.27 28.03 56578.75 88888.00 2009-04-17 11:10:16.901 107 11786.20 28.05 56578.79 88888.00 2009-04-17 11:10:17.401 107 11786.16 28.14 56578.82 88888.00 2009-04-17 11:10:17.901 107 11786.25 28.20 56578.68 88888.00 2009-04-17 11:10:18.401 107 11786.21 28.17 56578.74 88888.00 2009-04-17 11:10:18.901 107 11786.16 28.21 56578.88 88888.00 2009-04-17 11:10:19.401 107 11786.18 28.41 56578.73 88888.00 2009-04-17 11:10:19.901 107 11786.17 28.43 56578.74 88888.00 2009-04-17 11:10:20.401 107 11786.25 28.40 56578.75 88888.00 2009-04-17 11:10:20.901 107 11786.16 28.44 56578.81 88888.00 2009-04-17 11:10:21.401 107 11786.18 28.53 56578.78 88888.00 2009-04-17 11:10:21.901 107 11786.25 28.60 56578.72 88888.00 2009-04-17 11:10:22.401 107 11786.26 28.67 56578.79 88888.00 2009-04-17 11:10:22.901 107 11786.28 28.81 56578.79 88888.00 2009-04-17 11:10:23.401 107 11786.36 28.80 56578.81 88888.00 2009-04-17 11:10:23.901 107 11786.34 28.73 56578.84 88888.00 2009-04-17 11:10:24.401 107 11786.34 28.85 56578.78 88888.00 2009-04-17 11:10:24.901 107 11786.29 28.93 56578.75 88888.00 2009-04-17 11:10:25.401 107 11786.27 29.04 56578.63 88888.00 2009-04-17 11:10:25.901 107 11786.18 29.03 56578.72 88888.00 2009-04-17 11:10:26.401 107 11786.16 28.98 56578.80 88888.00 2009-04-17 11:10:26.901 107 11786.23 29.02 56578.74 88888.00 2009-04-17 11:10:27.401 107 11786.29 29.11 56578.66 88888.00 2009-04-17 11:10:27.901 107 11786.29 29.16 56578.78 88888.00 2009-04-17 11:10:28.401 107 11786.26 29.28 56578.79 88888.00 2009-04-17 11:10:28.901 107 11786.27 29.28 56578.71 88888.00 2009-04-17 11:10:29.401 107 11786.23 29.17 56578.74 88888.00 2009-04-17 11:10:29.901 107 11786.25 29.21 56578.80 88888.00 2009-04-17 11:10:30.401 107 11786.32 29.41 56578.90 88888.00 2009-04-17 11:10:30.901 107 11786.23 29.44 56578.92 88888.00 2009-04-17 11:10:31.401 107 11786.23 29.45 56578.92 88888.00 2009-04-17 11:10:31.901 107 11786.21 29.54 56578.90 88888.00 2009-04-17 11:10:32.401 107 11786.29 29.57 56578.79 88888.00 2009-04-17 11:10:32.901 107 11786.40 29.58 56578.86 88888.00 2009-04-17 11:10:33.401 107 11786.34 29.58 56578.87 88888.00 2009-04-17 11:10:33.901 107 11786.31 29.66 56578.85 88888.00 2009-04-17 11:10:34.401 107 11786.24 29.72 56578.86 88888.00 2009-04-17 11:10:34.901 107 11786.17 29.82 56578.83 88888.00 2009-04-17 11:10:35.401 107 11786.28 29.82 56578.72 88888.00 2009-04-17 11:10:35.901 107 11786.35 29.85 56578.67 88888.00 2009-04-17 11:10:36.401 107 11786.46 29.95 56578.82 88888.00 2009-04-17 11:10:36.901 107 11786.46 29.95 56578.86 88888.00 2009-04-17 11:10:37.401 107 11786.37 29.97 56578.99 88888.00 2009-04-17 11:10:37.901 107 11786.34 29.99 56579.04 88888.00 2009-04-17 11:10:38.401 107 11786.26 30.00 56579.04 88888.00 2009-04-17 11:10:38.901 107 11786.26 30.07 56578.92 88888.00 2009-04-17 11:10:39.401 107 11786.34 30.15 56578.87 88888.00 2009-04-17 11:10:39.901 107 11786.54 30.19 56578.90 88888.00 2009-04-17 11:10:40.401 107 11786.54 30.21 56579.03 88888.00 2009-04-17 11:10:40.901 107 11786.54 30.24 56578.96 88888.00 2009-04-17 11:10:41.401 107 11786.43 30.31 56578.93 88888.00 2009-04-17 11:10:41.901 107 11786.48 30.31 56578.95 88888.00 2009-04-17 11:10:42.401 107 11786.53 30.27 56578.96 88888.00 2009-04-17 11:10:42.901 107 11786.53 30.25 56578.76 88888.00 2009-04-17 11:10:43.401 107 11786.53 30.24 56578.66 88888.00 2009-04-17 11:10:43.901 107 11786.67 30.29 56578.62 88888.00 2009-04-17 11:10:44.401 107 11786.69 30.31 56578.71 88888.00 2009-04-17 11:10:44.901 107 11786.61 30.38 56578.66 88888.00 2009-04-17 11:10:45.401 107 11786.68 30.36 56578.84 88888.00 2009-04-17 11:10:45.901 107 11786.76 30.38 56578.92 88888.00 2009-04-17 11:10:46.401 107 11786.70 30.43 56578.83 88888.00 2009-04-17 11:10:46.901 107 11786.85 30.50 56578.76 88888.00 2009-04-17 11:10:47.401 107 11786.76 30.57 56578.74 88888.00 2009-04-17 11:10:47.901 107 11786.77 30.59 56578.66 88888.00 2009-04-17 11:10:48.401 107 11786.74 30.61 56578.67 88888.00 2009-04-17 11:10:48.901 107 11786.83 30.59 56578.68 88888.00 2009-04-17 11:10:49.401 107 11786.77 30.57 56578.53 88888.00 2009-04-17 11:10:49.901 107 11786.74 30.56 56578.58 88888.00 2009-04-17 11:10:50.401 107 11786.69 30.69 56578.53 88888.00 2009-04-17 11:10:50.901 107 11786.65 30.70 56578.59 88888.00 2009-04-17 11:10:51.401 107 11786.60 30.76 56578.58 88888.00 2009-04-17 11:10:51.901 107 11786.61 30.71 56578.67 88888.00 2009-04-17 11:10:52.401 107 11786.55 30.76 56578.69 88888.00 2009-04-17 11:10:52.901 107 11786.62 30.77 56578.72 88888.00 2009-04-17 11:10:53.401 107 11786.66 30.85 56578.69 88888.00 2009-04-17 11:10:53.901 107 11786.80 30.82 56578.62 88888.00 2009-04-17 11:10:54.401 107 11786.81 30.81 56578.66 88888.00 2009-04-17 11:10:54.901 107 11786.82 30.81 56578.66 88888.00 2009-04-17 11:10:55.401 107 11786.67 30.87 56578.59 88888.00 2009-04-17 11:10:55.901 107 11786.67 30.88 56578.67 88888.00 2009-04-17 11:10:56.401 107 11786.77 30.94 56578.70 88888.00 2009-04-17 11:10:56.901 107 11786.69 30.96 56578.72 88888.00 2009-04-17 11:10:57.401 107 11786.68 30.91 56578.72 88888.00 2009-04-17 11:10:57.901 107 11786.70 30.94 56578.75 88888.00 2009-04-17 11:10:58.401 107 11786.64 30.91 56578.75 88888.00 2009-04-17 11:10:58.901 107 11786.68 30.86 56578.67 88888.00 2009-04-17 11:10:59.401 107 11786.73 30.88 56578.61 88888.00 2009-04-17 11:10:59.901 107 11786.80 30.92 56578.60 88888.00 2009-04-17 11:11:00.401 107 11786.82 30.97 56578.68 88888.00 2009-04-17 11:11:00.901 107 11786.67 30.98 56578.60 88888.00 2009-04-17 11:11:01.401 107 11786.66 30.90 56578.64 88888.00 2009-04-17 11:11:01.901 107 11786.59 31.00 56578.64 88888.00 2009-04-17 11:11:02.401 107 11786.57 30.91 56578.57 88888.00 2009-04-17 11:11:02.901 107 11786.65 30.90 56578.57 88888.00 2009-04-17 11:11:03.401 107 11786.61 31.06 56578.57 88888.00 2009-04-17 11:11:03.901 107 11786.65 30.99 56578.57 88888.00 2009-04-17 11:11:04.401 107 11786.65 31.01 56578.53 88888.00 2009-04-17 11:11:04.901 107 11786.60 31.06 56578.50 88888.00 2009-04-17 11:11:05.401 107 11786.61 31.11 56578.34 88888.00 2009-04-17 11:11:05.901 107 11786.65 31.17 56578.39 88888.00 2009-04-17 11:11:06.401 107 11786.70 31.11 56578.49 88888.00 2009-04-17 11:11:06.901 107 11786.67 31.09 56578.56 88888.00 2009-04-17 11:11:07.401 107 11786.59 31.09 56578.62 88888.00 2009-04-17 11:11:07.901 107 11786.62 31.04 56578.47 88888.00 2009-04-17 11:11:08.401 107 11786.65 31.09 56578.48 88888.00 2009-04-17 11:11:08.901 107 11786.69 31.08 56578.41 88888.00 2009-04-17 11:11:09.401 107 11786.76 30.99 56578.48 88888.00 2009-04-17 11:11:09.901 107 11786.65 31.06 56578.51 88888.00 2009-04-17 11:11:10.401 107 11786.64 31.01 56578.45 88888.00 2009-04-17 11:11:10.901 107 11786.59 30.98 56578.35 88888.00 2009-04-17 11:11:11.401 107 11786.53 31.01 56578.41 88888.00 2009-04-17 11:11:11.901 107 11786.54 31.05 56578.49 88888.00 2009-04-17 11:11:12.401 107 11786.49 31.09 56578.43 88888.00 2009-04-17 11:11:12.901 107 11786.53 31.07 56578.49 88888.00 2009-04-17 11:11:13.401 107 11786.45 31.06 56578.61 88888.00 2009-04-17 11:11:13.901 107 11786.48 31.07 56578.57 88888.00 2009-04-17 11:11:14.401 107 11786.44 31.10 56578.45 88888.00 2009-04-17 11:11:14.901 107 11786.49 31.12 56578.49 88888.00 2009-04-17 11:11:15.401 107 11786.54 31.11 56578.55 88888.00 2009-04-17 11:11:15.901 107 11786.46 31.18 56578.44 88888.00 2009-04-17 11:11:16.401 107 11786.50 31.18 56578.38 88888.00 2009-04-17 11:11:16.901 107 11786.57 31.20 56578.24 88888.00 2009-04-17 11:11:17.401 107 11786.50 31.19 56578.17 88888.00 2009-04-17 11:11:17.901 107 11786.47 31.25 56578.31 88888.00 2009-04-17 11:11:18.401 107 11786.44 31.18 56578.40 88888.00 2009-04-17 11:11:18.901 107 11786.40 31.16 56578.37 88888.00 2009-04-17 11:11:19.401 107 11786.40 31.16 56578.33 88888.00 2009-04-17 11:11:19.901 107 11786.37 31.25 56578.32 88888.00 2009-04-17 11:11:20.401 107 11786.43 31.27 56578.21 88888.00 2009-04-17 11:11:20.901 107 11786.50 31.25 56578.28 88888.00 2009-04-17 11:11:21.401 107 11786.55 31.24 56578.33 88888.00 2009-04-17 11:11:21.901 107 11786.44 31.26 56578.49 88888.00 2009-04-17 11:11:22.401 107 11786.46 31.22 56578.45 88888.00 2009-04-17 11:11:22.901 107 11786.47 31.26 56578.24 88888.00 2009-04-17 11:11:23.401 107 11786.39 31.29 56578.17 88888.00 2009-04-17 11:11:23.901 107 11786.40 31.41 56578.21 88888.00 2009-04-17 11:11:24.401 107 11786.44 31.48 56578.19 88888.00 2009-04-17 11:11:24.901 107 11786.47 31.41 56578.22 88888.00 2009-04-17 11:11:25.401 107 11786.44 31.42 56578.20 88888.00 2009-04-17 11:11:25.901 107 11786.39 31.42 56578.17 88888.00 2009-04-17 11:11:26.401 107 11786.44 31.43 56578.27 88888.00 2009-04-17 11:11:26.901 107 11786.45 31.49 56578.21 88888.00 2009-04-17 11:11:27.401 107 11786.47 31.45 56578.19 88888.00 2009-04-17 11:11:27.901 107 11786.39 31.48 56578.19 88888.00 2009-04-17 11:11:28.401 107 11786.35 31.50 56578.28 88888.00 2009-04-17 11:11:28.901 107 11786.39 31.55 56578.29 88888.00 2009-04-17 11:11:29.401 107 11786.40 31.67 56578.29 88888.00 2009-04-17 11:11:29.901 107 11786.36 31.68 56578.31 88888.00 2009-04-17 11:11:30.401 107 11786.43 31.73 56578.32 88888.00 2009-04-17 11:11:30.901 107 11786.42 31.71 56578.25 88888.00 2009-04-17 11:11:31.401 107 11786.34 31.73 56578.20 88888.00 2009-04-17 11:11:31.901 107 11786.34 31.75 56578.19 88888.00 2009-04-17 11:11:32.401 107 11786.28 31.75 56578.20 88888.00 2009-04-17 11:11:32.901 107 11786.17 31.73 56578.34 88888.00 2009-04-17 11:11:33.401 107 11786.33 31.79 56578.36 88888.00 2009-04-17 11:11:33.901 107 11786.36 31.75 56578.33 88888.00 2009-04-17 11:11:34.401 107 11786.42 31.76 56578.22 88888.00 2009-04-17 11:11:34.901 107 11786.36 31.86 56578.29 88888.00 2009-04-17 11:11:35.401 107 11786.38 31.88 56578.37 88888.00 2009-04-17 11:11:35.901 107 11786.38 31.90 56578.35 88888.00 2009-04-17 11:11:36.401 107 11786.32 31.91 56578.22 88888.00 2009-04-17 11:11:36.901 107 11786.32 31.96 56578.20 88888.00 2009-04-17 11:11:37.401 107 11786.32 31.93 56578.24 88888.00 2009-04-17 11:11:37.901 107 11786.28 31.99 56578.27 88888.00 2009-04-17 11:11:38.401 107 11786.27 32.02 56578.36 88888.00 2009-04-17 11:11:38.901 107 11786.29 32.00 56578.43 88888.00 2009-04-17 11:11:39.401 107 11786.16 31.97 56578.37 88888.00 2009-04-17 11:11:39.901 107 11786.13 31.98 56578.39 88888.00 2009-04-17 11:11:40.401 107 11786.21 32.03 56578.51 88888.00 2009-04-17 11:11:40.901 107 11786.20 32.09 56578.62 88888.00 2009-04-17 11:11:41.401 107 11786.26 32.11 56578.57 88888.00 2009-04-17 11:11:41.901 107 11786.11 32.23 56578.55 88888.00 2009-04-17 11:11:42.401 107 11786.23 32.27 56578.40 88888.00 2009-04-17 11:11:42.901 107 11786.31 32.28 56578.31 88888.00 2009-04-17 11:11:43.401 107 11786.21 32.26 56578.29 88888.00 2009-04-17 11:11:43.901 107 11786.20 32.23 56578.28 88888.00 2009-04-17 11:11:44.401 107 11786.16 32.27 56578.47 88888.00 2009-04-17 11:11:44.901 107 11786.05 32.22 56578.58 88888.00 2009-04-17 11:11:45.401 107 11786.05 32.39 56578.52 88888.00 2009-04-17 11:11:45.901 107 11786.08 32.42 56578.43 88888.00 2009-04-17 11:11:46.401 107 11786.17 32.47 56578.34 88888.00 2009-04-17 11:11:46.901 107 11786.12 32.58 56578.44 88888.00 2009-04-17 11:11:47.401 107 11786.08 32.62 56578.45 88888.00 2009-04-17 11:11:47.901 107 11786.02 32.64 56578.35 88888.00 2009-04-17 11:11:48.401 107 11785.92 32.67 56578.48 88888.00 2009-04-17 11:11:48.901 107 11786.00 32.64 56578.66 88888.00 2009-04-17 11:11:49.401 107 11786.05 32.68 56578.85 88888.00 2009-04-17 11:11:49.901 107 11786.04 32.75 56579.06 88888.00 2009-04-17 11:11:50.401 107 11786.08 32.73 56578.97 88888.00 2009-04-17 11:11:50.901 107 11786.05 32.78 56578.64 88888.00 2009-04-17 11:11:51.401 107 11786.12 32.83 56578.59 88888.00 2009-04-17 11:11:51.901 107 11786.23 32.90 56578.55 88888.00 2009-04-17 11:11:52.401 107 11786.24 32.95 56578.55 88888.00 2009-04-17 11:11:52.901 107 11786.26 33.01 56578.55 88888.00 2009-04-17 11:11:53.401 107 11786.26 33.00 56578.48 88888.00 2009-04-17 11:11:53.901 107 11786.33 32.97 56578.50 88888.00 2009-04-17 11:11:54.401 107 11786.33 33.07 56578.58 88888.00 2009-04-17 11:11:54.901 107 11786.34 33.20 56578.59 88888.00 2009-04-17 11:11:55.401 107 11786.28 33.31 56578.58 88888.00 2009-04-17 11:11:55.901 107 11786.25 33.34 56578.57 88888.00 2009-04-17 11:11:56.401 107 11786.35 33.39 56578.59 88888.00 2009-04-17 11:11:56.901 107 11786.37 33.39 56578.57 88888.00 2009-04-17 11:11:57.401 107 11786.37 33.38 56578.61 88888.00 2009-04-17 11:11:57.901 107 11786.40 33.40 56578.46 88888.00 2009-04-17 11:11:58.401 107 11786.37 33.51 56578.50 88888.00 2009-04-17 11:11:58.901 107 11786.45 33.59 56578.49 88888.00 2009-04-17 11:11:59.401 107 11786.37 33.62 56578.56 88888.00 2009-04-17 11:11:59.901 107 11786.35 33.71 56578.69 88888.00 2009-04-17 11:12:00.401 107 11786.35 33.74 56578.62 88888.00 2009-04-17 11:12:00.901 107 11786.48 33.79 56578.53 88888.00 2009-04-17 11:12:01.401 107 11786.49 33.82 56578.81 88888.00 2009-04-17 11:12:01.901 107 11786.42 33.91 56578.79 88888.00 2009-04-17 11:12:02.401 107 11786.44 33.92 56578.78 88888.00 2009-04-17 11:12:02.901 107 11786.46 33.89 56578.81 88888.00 2009-04-17 11:12:03.401 107 11786.35 33.94 56578.75 88888.00 2009-04-17 11:12:03.901 107 11786.35 34.06 56578.72 88888.00 2009-04-17 11:12:04.401 107 11786.35 34.12 56578.78 88888.00 2009-04-17 11:12:04.901 107 11786.29 34.12 56578.78 88888.00 2009-04-17 11:12:05.401 107 11786.29 34.14 56578.83 88888.00 2009-04-17 11:12:05.901 107 11786.39 34.20 56578.84 88888.00 2009-04-17 11:12:06.401 107 11786.46 34.30 56578.83 88888.00 2009-04-17 11:12:06.901 107 11786.54 34.33 56578.86 88888.00 2009-04-17 11:12:07.401 107 11786.54 34.36 56578.95 88888.00 2009-04-17 11:12:07.901 107 11786.55 34.39 56578.79 88888.00 2009-04-17 11:12:08.401 107 11786.47 34.44 56578.74 88888.00 2009-04-17 11:12:08.901 107 11786.48 34.55 56578.83 88888.00 2009-04-17 11:12:09.401 107 11786.49 34.55 56578.80 88888.00 2009-04-17 11:12:09.901 107 11786.44 34.62 56578.76 88888.00 2009-04-17 11:12:10.401 107 11786.46 34.68 56578.79 88888.00 2009-04-17 11:12:10.901 107 11786.48 34.82 56578.78 88888.00 2009-04-17 11:12:11.401 107 11786.47 34.81 56578.74 88888.00 2009-04-17 11:12:11.901 107 11786.42 34.84 56578.81 88888.00 2009-04-17 11:12:12.401 107 11786.45 34.86 56578.91 88888.00 2009-04-17 11:12:12.901 107 11786.57 34.92 56578.93 88888.00 2009-04-17 11:12:13.401 107 11786.55 35.01 56578.97 88888.00 2009-04-17 11:12:13.901 107 11786.48 35.14 56579.04 88888.00 2009-04-17 11:12:14.401 107 11786.43 35.17 56579.11 88888.00 2009-04-17 11:12:14.901 107 11786.53 35.16 56579.03 88888.00 2009-04-17 11:12:15.401 107 11786.54 35.22 56579.04 88888.00 2009-04-17 11:12:15.901 107 11786.54 35.26 56579.11 88888.00 2009-04-17 11:12:16.401 107 11786.67 35.37 56578.98 88888.00 2009-04-17 11:12:16.901 107 11786.71 35.41 56578.95 88888.00 2009-04-17 11:12:17.401 107 11786.67 35.43 56578.99 88888.00 2009-04-17 11:12:17.901 107 11786.69 35.39 56579.09 88888.00 2009-04-17 11:12:18.401 107 11786.73 35.42 56579.09 88888.00 2009-04-17 11:12:18.901 107 11786.68 35.51 56579.00 88888.00 2009-04-17 11:12:19.401 107 11786.67 35.59 56578.95 88888.00 2009-04-17 11:12:19.901 107 11786.67 35.56 56578.97 88888.00 2009-04-17 11:12:20.401 107 11786.65 35.54 56578.94 88888.00 2009-04-17 11:12:20.901 107 11786.72 35.70 56578.97 88888.00 2009-04-17 11:12:21.401 107 11786.69 35.83 56579.08 88888.00 2009-04-17 11:12:21.901 107 11786.69 35.82 56579.03 88888.00 2009-04-17 11:12:22.401 107 11786.81 35.86 56579.14 88888.00 2009-04-17 11:12:22.901 107 11786.90 35.90 56579.19 88888.00 2009-04-17 11:12:23.401 107 11786.87 35.97 56579.15 88888.00 2009-04-17 11:12:23.901 107 11786.87 35.97 56579.15 88888.00 2009-04-17 11:12:24.401 107 11786.92 36.06 56579.18 88888.00 2009-04-17 11:12:24.901 107 11786.78 36.09 56579.20 88888.00 2009-04-17 11:12:25.401 107 11786.73 36.15 56579.22 88888.00 2009-04-17 11:12:25.901 107 11786.81 36.16 56579.26 88888.00 2009-04-17 11:12:26.401 107 11786.82 36.22 56579.26 88888.00 2009-04-17 11:12:26.901 107 11786.77 36.35 56579.09 88888.00 2009-04-17 11:12:27.401 107 11786.78 36.40 56579.02 88888.00 2009-04-17 11:12:27.901 107 11786.80 36.46 56579.04 88888.00 2009-04-17 11:12:28.401 107 11786.76 36.50 56579.17 88888.00 2009-04-17 11:12:28.901 107 11786.87 36.44 56579.28 88888.00 2009-04-17 11:12:29.401 107 11786.83 36.56 56579.16 88888.00 2009-04-17 11:12:29.901 107 11786.87 36.68 56579.27 88888.00 2009-04-17 11:12:30.401 107 11786.88 36.67 56579.35 88888.00 2009-04-17 11:12:30.901 107 11786.95 36.75 56579.33 88888.00 2009-04-17 11:12:31.401 107 11786.94 36.86 56579.35 88888.00 2009-04-17 11:12:31.901 107 11787.05 36.85 56579.36 88888.00 2009-04-17 11:12:32.401 107 11787.10 36.90 56579.35 88888.00 2009-04-17 11:12:32.901 107 11787.06 36.95 56579.35 88888.00 2009-04-17 11:12:33.401 107 11787.06 36.97 56579.35 88888.00 2009-04-17 11:12:33.901 107 11787.04 37.01 56579.40 88888.00 2009-04-17 11:12:34.401 107 11787.12 37.07 56579.41 88888.00 2009-04-17 11:12:34.901 107 11787.10 37.17 56579.18 88888.00 2009-04-17 11:12:35.401 107 11787.05 37.05 56579.12 88888.00 2009-04-17 11:12:35.901 107 11787.09 37.09 56579.07 88888.00 2009-04-17 11:12:36.401 107 11787.06 37.21 56579.04 88888.00 2009-04-17 11:12:36.901 107 11787.10 37.26 56579.05 88888.00 2009-04-17 11:12:37.401 107 11787.05 37.21 56579.16 88888.00 2009-04-17 11:12:37.901 107 11787.05 37.29 56579.15 88888.00 2009-04-17 11:12:38.401 107 11787.01 37.35 56579.06 88888.00 2009-04-17 11:12:38.901 107 11786.98 37.38 56579.15 88888.00 2009-04-17 11:12:39.401 107 11787.02 37.49 56579.14 88888.00 2009-04-17 11:12:39.901 107 11787.01 37.49 56579.00 88888.00 2009-04-17 11:12:40.401 107 11787.10 37.49 56579.05 88888.00 2009-04-17 11:12:40.901 107 11787.01 37.59 56579.03 88888.00 2009-04-17 11:12:41.401 107 11786.95 37.67 56579.04 88888.00 2009-04-17 11:12:41.901 107 11786.92 37.63 56579.07 88888.00 2009-04-17 11:12:42.401 107 11786.94 37.58 56579.16 88888.00 2009-04-17 11:12:42.901 107 11786.94 37.58 56579.20 88888.00 2009-04-17 11:12:43.401 107 11786.90 37.63 56579.26 88888.00 2009-04-17 11:12:43.901 107 11786.93 37.63 56579.18 88888.00 2009-04-17 11:12:44.401 107 11786.92 37.69 56579.17 88888.00 2009-04-17 11:12:44.901 107 11786.72 37.80 56579.16 88888.00 2009-04-17 11:12:45.401 107 11786.67 37.83 56579.10 88888.00 2009-04-17 11:12:45.901 107 11786.68 37.89 56579.09 88888.00 2009-04-17 11:12:46.401 107 11786.68 37.95 56579.03 88888.00 2009-04-17 11:12:46.901 107 11786.65 38.06 56579.11 88888.00 2009-04-17 11:12:47.401 107 11786.67 38.06 56579.26 88888.00 2009-04-17 11:12:47.901 107 11786.72 38.08 56579.30 88888.00 2009-04-17 11:12:48.401 107 11786.79 38.10 56579.23 88888.00 2009-04-17 11:12:48.901 107 11786.66 38.16 56579.18 88888.00 2009-04-17 11:12:49.401 107 11786.72 38.18 56579.18 88888.00 2009-04-17 11:12:49.901 107 11786.68 38.26 56579.19 88888.00 2009-04-17 11:12:50.401 107 11786.55 38.32 56579.11 88888.00 2009-04-17 11:12:50.901 107 11786.64 38.37 56579.12 88888.00 2009-04-17 11:12:51.401 107 11786.64 38.40 56579.05 88888.00 2009-04-17 11:12:51.901 107 11786.55 38.42 56579.00 88888.00 2009-04-17 11:12:52.401 107 11786.58 38.53 56578.99 88888.00 2009-04-17 11:12:52.901 107 11786.68 38.54 56578.86 88888.00 2009-04-17 11:12:53.401 107 11786.73 38.57 56578.88 88888.00 2009-04-17 11:12:53.901 107 11786.61 38.58 56578.97 88888.00 2009-04-17 11:12:54.401 107 11786.61 38.58 56578.94 88888.00 2009-04-17 11:12:54.901 107 11786.57 38.66 56578.96 88888.00 2009-04-17 11:12:55.401 107 11786.59 38.72 56579.04 88888.00 2009-04-17 11:12:55.901 107 11786.56 38.81 56579.00 88888.00 2009-04-17 11:12:56.401 107 11786.49 38.78 56578.96 88888.00 2009-04-17 11:12:56.901 107 11786.43 38.76 56579.00 88888.00 2009-04-17 11:12:57.401 107 11786.35 38.80 56578.95 88888.00 2009-04-17 11:12:57.901 107 11786.29 38.83 56578.92 88888.00 2009-04-17 11:12:58.401 107 11786.25 38.92 56578.90 88888.00 2009-04-17 11:12:58.901 107 11786.21 38.91 56578.75 88888.00 2009-04-17 11:12:59.401 107 11786.09 38.97 56578.64 88888.00 2009-04-17 11:12:59.901 107 11786.12 39.04 56578.80 88888.00 2009-04-17 11:13:00.401 107 11786.16 39.07 56578.82 88888.00 2009-04-17 11:13:00.901 107 11786.11 39.04 56578.75 88888.00 2009-04-17 11:13:01.401 107 11786.10 39.11 56578.74 88888.00 2009-04-17 11:13:01.901 107 11786.03 39.17 56578.76 88888.00 2009-04-17 11:13:02.401 107 11785.94 39.23 56578.82 88888.00 2009-04-17 11:13:02.901 107 11785.92 39.28 56578.79 88888.00 2009-04-17 11:13:03.401 107 11785.97 39.30 56578.82 88888.00 2009-04-17 11:13:03.901 107 11785.93 39.34 56578.83 88888.00 2009-04-17 11:13:04.401 107 11785.95 39.35 56578.68 88888.00 2009-04-17 11:13:04.901 107 11785.90 39.35 56578.67 88888.00 2009-04-17 11:13:05.401 107 11785.84 39.38 56578.63 88888.00 2009-04-17 11:13:05.901 107 11785.79 39.40 56578.66 88888.00 2009-04-17 11:13:06.401 107 11785.57 39.52 56578.72 88888.00 2009-04-17 11:13:06.901 107 11785.61 39.63 56578.66 88888.00 2009-04-17 11:13:07.401 107 11785.61 39.61 56578.66 88888.00 2009-04-17 11:13:07.901 107 11785.63 39.65 56578.57 88888.00 2009-04-17 11:13:08.401 107 11785.64 39.71 56578.49 88888.00 2009-04-17 11:13:08.901 107 11785.63 39.64 56578.44 88888.00 2009-04-17 11:13:09.401 107 11785.50 39.63 56578.36 88888.00 2009-04-17 11:13:09.901 107 11785.56 39.70 56578.52 88888.00 2009-04-17 11:13:10.401 107 11785.64 39.73 56578.49 88888.00 2009-04-17 11:13:10.901 107 11785.57 39.76 56578.52 88888.00 2009-04-17 11:13:11.401 107 11785.55 39.75 56578.45 88888.00 2009-04-17 11:13:11.901 107 11785.53 39.84 56578.35 88888.00 2009-04-17 11:13:12.401 107 11785.46 39.84 56578.45 88888.00 2009-04-17 11:13:12.901 107 11785.44 39.86 56578.56 88888.00 2009-04-17 11:13:13.401 107 11785.44 39.84 56578.51 88888.00 2009-04-17 11:13:13.901 107 11785.52 39.83 56578.51 88888.00 2009-04-17 11:13:14.401 107 11785.35 39.76 56578.47 88888.00 2009-04-17 11:13:14.901 107 11785.27 39.72 56578.48 88888.00 2009-04-17 11:13:15.401 107 11785.28 39.75 56578.47 88888.00 2009-04-17 11:13:15.901 107 11785.35 39.80 56578.75 88888.00 2009-04-17 11:13:16.401 107 11785.31 39.84 56578.92 88888.00 2009-04-17 11:13:16.901 107 11785.27 39.85 56579.00 88888.00 2009-04-17 11:13:17.401 107 11785.31 39.86 56579.08 88888.00 2009-04-17 11:13:17.901 107 11785.24 39.93 56579.03 88888.00 2009-04-17 11:13:18.401 107 11785.32 39.88 56579.10 88888.00 2009-04-17 11:13:18.901 107 11785.42 39.80 56579.23 88888.00 2009-04-17 11:13:19.401 107 11785.43 39.82 56579.16 88888.00 2009-04-17 11:13:19.901 107 11785.38 39.83 56579.18 88888.00 2009-04-17 11:13:20.401 107 11785.47 39.91 56579.14 88888.00 2009-04-17 11:13:20.901 107 11785.47 39.95 56579.04 88888.00 2009-04-17 11:13:21.401 107 11785.39 39.86 56578.99 88888.00 2009-04-17 11:13:21.901 107 11785.38 39.81 56579.00 88888.00 2009-04-17 11:13:22.401 107 11785.28 39.91 56578.97 88888.00 2009-04-17 11:13:22.901 107 11785.33 39.95 56578.98 88888.00 2009-04-17 11:13:23.401 107 11785.39 39.93 56579.02 88888.00 2009-04-17 11:13:23.901 107 11785.46 39.88 56579.04 88888.00 2009-04-17 11:13:24.401 107 11785.43 39.81 56579.11 88888.00 2009-04-17 11:13:24.901 107 11785.42 39.75 56578.98 88888.00 2009-04-17 11:13:25.401 107 11785.39 39.79 56578.90 88888.00 2009-04-17 11:13:25.901 107 11785.39 39.82 56578.87 88888.00 2009-04-17 11:13:26.401 107 11785.52 39.85 56579.00 88888.00 2009-04-17 11:13:26.901 107 11785.47 39.81 56579.00 88888.00 2009-04-17 11:13:27.401 107 11785.58 39.78 56578.79 88888.00 2009-04-17 11:13:27.901 107 11785.48 39.83 56578.68 88888.00 2009-04-17 11:13:28.401 107 11785.53 39.89 56578.72 88888.00 2009-04-17 11:13:28.901 107 11785.43 39.88 56578.71 88888.00 2009-04-17 11:13:29.401 107 11785.37 39.88 56578.66 88888.00 2009-04-17 11:13:29.901 107 11785.34 39.80 56578.76 88888.00 2009-04-17 11:13:30.401 107 11785.35 39.88 56578.76 88888.00 2009-04-17 11:13:30.901 107 11785.28 39.84 56578.69 88888.00 2009-04-17 11:13:31.401 107 11785.32 39.84 56578.60 88888.00 2009-04-17 11:13:31.901 107 11785.30 39.84 56578.75 88888.00 2009-04-17 11:13:32.401 107 11785.21 39.80 56578.72 88888.00 2009-04-17 11:13:32.901 107 11785.23 39.76 56578.74 88888.00 2009-04-17 11:13:33.401 107 11785.30 39.78 56578.82 88888.00 2009-04-17 11:13:33.901 107 11785.30 39.73 56578.92 88888.00 2009-04-17 11:13:34.401 107 11785.21 39.71 56578.82 88888.00 2009-04-17 11:13:34.901 107 11785.11 39.68 56578.86 88888.00 2009-04-17 11:13:35.401 107 11785.14 39.72 56578.87 88888.00 2009-04-17 11:13:35.901 107 11785.08 39.76 56578.81 88888.00 2009-04-17 11:13:36.401 107 11785.04 39.70 56578.80 88888.00 2009-04-17 11:13:36.901 107 11785.15 39.74 56578.74 88888.00 2009-04-17 11:13:37.401 107 11785.07 39.74 56578.85 88888.00 2009-04-17 11:13:37.901 107 11785.08 39.80 56578.87 88888.00 2009-04-17 11:13:38.401 107 11785.00 39.80 56578.71 88888.00 2009-04-17 11:13:38.901 107 11785.14 39.76 56578.62 88888.00 2009-04-17 11:13:39.401 107 11785.19 39.74 56578.64 88888.00 2009-04-17 11:13:39.901 107 11784.98 39.83 56578.59 88888.00 2009-04-17 11:13:40.401 107 11784.92 39.80 56578.56 88888.00 2009-04-17 11:13:40.901 107 11784.88 39.79 56578.74 88888.00 2009-04-17 11:13:41.401 107 11784.81 39.85 56578.86 88888.00 2009-04-17 11:13:41.901 107 11784.90 39.88 56578.81 88888.00 2009-04-17 11:13:42.401 107 11784.85 39.89 56578.64 88888.00 2009-04-17 11:13:42.901 107 11784.74 39.88 56578.70 88888.00 2009-04-17 11:13:43.401 107 11784.66 39.89 56578.58 88888.00 2009-04-17 11:13:43.901 107 11784.62 39.93 56578.47 88888.00 2009-04-17 11:13:44.401 107 11784.66 39.85 56578.35 88888.00 2009-04-17 11:13:44.901 107 11784.67 39.92 56578.16 88888.00 2009-04-17 11:13:45.401 107 11784.68 40.00 56578.14 88888.00 2009-04-17 11:13:45.901 107 11784.64 40.02 56578.09 88888.00 2009-04-17 11:13:46.401 107 11784.68 40.02 56578.01 88888.00 2009-04-17 11:13:46.901 107 11784.67 39.96 56578.02 88888.00 2009-04-17 11:13:47.401 107 11784.63 40.00 56577.99 88888.00 2009-04-17 11:13:47.901 107 11784.67 40.06 56578.09 88888.00 2009-04-17 11:13:48.401 107 11784.64 40.05 56578.10 88888.00 2009-04-17 11:13:48.901 107 11784.60 40.13 56577.98 88888.00 2009-04-17 11:13:49.401 107 11784.59 40.14 56578.11 88888.00 2009-04-17 11:13:49.901 107 11784.68 40.16 56578.11 88888.00 2009-04-17 11:13:50.401 107 11784.71 40.20 56578.12 88888.00 2009-04-17 11:13:50.901 107 11784.59 40.25 56578.02 88888.00 2009-04-17 11:13:51.401 107 11784.52 40.33 56578.05 88888.00 2009-04-17 11:13:51.901 107 11784.62 40.27 56578.04 88888.00 2009-04-17 11:13:52.401 107 11784.65 40.34 56578.10 88888.00 2009-04-17 11:13:52.901 107 11784.63 40.42 56578.11 88888.00 2009-04-17 11:13:53.401 107 11784.69 40.32 56578.19 88888.00 2009-04-17 11:13:53.901 107 11784.68 40.42 56578.22 88888.00 2009-04-17 11:13:54.401 107 11784.59 40.42 56578.15 88888.00 2009-04-17 11:13:54.901 107 11784.59 40.39 56578.07 88888.00 2009-04-17 11:13:55.401 107 11784.58 40.45 56578.10 88888.00 2009-04-17 11:13:55.901 107 11784.67 40.51 56578.00 88888.00 2009-04-17 11:13:56.401 107 11784.58 40.46 56577.97 88888.00 2009-04-17 11:13:56.901 107 11784.60 40.46 56578.02 88888.00 2009-04-17 11:13:57.401 107 11784.67 40.52 56578.09 88888.00 2009-04-17 11:13:57.901 107 11784.64 40.43 56578.16 88888.00 2009-04-17 11:13:58.401 107 11784.63 40.42 56578.13 88888.00 2009-04-17 11:13:58.901 107 11784.66 40.45 56578.25 88888.00 2009-04-17 11:13:59.401 107 11784.77 40.52 56578.27 88888.00 2009-04-17 11:13:59.901 107 11784.74 40.55 56578.20 88888.00 2009-04-17 11:14:00.401 107 11784.79 40.55 56578.23 88888.00 2009-04-17 11:14:00.901 107 11784.82 40.53 56578.22 88888.00 2009-04-17 11:14:01.401 107 11784.85 40.56 56578.25 88888.00 2009-04-17 11:14:01.901 107 11784.91 40.61 56578.32 88888.00 2009-04-17 11:14:02.401 107 11784.82 40.66 56578.36 88888.00 2009-04-17 11:14:02.901 107 11784.81 40.67 56578.26 88888.00 2009-04-17 11:14:03.401 107 11784.81 40.67 56578.22 88888.00 2009-04-17 11:14:03.901 107 11784.81 40.64 56578.43 88888.00 2009-04-17 11:14:04.401 107 11784.78 40.70 56578.39 88888.00 2009-04-17 11:14:04.901 107 11784.86 40.81 56578.41 88888.00 2009-04-17 11:14:05.401 107 11784.81 40.87 56578.52 88888.00 2009-04-17 11:14:05.901 107 11784.74 40.86 56578.52 88888.00 2009-04-17 11:14:06.401 107 11784.70 40.85 56578.47 88888.00 2009-04-17 11:14:06.901 107 11784.76 40.92 56578.48 88888.00 2009-04-17 11:14:07.401 107 11784.86 40.96 56578.41 88888.00 2009-04-17 11:14:07.901 107 11784.89 40.98 56578.47 88888.00 2009-04-17 11:14:08.401 107 11784.77 41.03 56578.53 88888.00 2009-04-17 11:14:08.901 107 11784.76 41.05 56578.49 88888.00 2009-04-17 11:14:09.401 107 11784.80 41.03 56578.44 88888.00 2009-04-17 11:14:09.901 107 11784.86 41.06 56578.45 88888.00 2009-04-17 11:14:10.401 107 11784.81 41.07 56578.44 88888.00 2009-04-17 11:14:10.901 107 11784.81 41.06 56578.39 88888.00 2009-04-17 11:14:11.401 107 11784.75 41.18 56578.43 88888.00 2009-04-17 11:14:11.901 107 11784.80 41.15 56578.36 88888.00 2009-04-17 11:14:12.401 107 11784.90 41.22 56578.44 88888.00 2009-04-17 11:14:12.901 107 11784.87 41.25 56578.47 88888.00 2009-04-17 11:14:13.401 107 11784.79 41.27 56578.43 88888.00 2009-04-17 11:14:13.901 107 11784.79 41.30 56578.37 88888.00 2009-04-17 11:14:14.401 107 11784.81 41.21 56578.44 88888.00 2009-04-17 11:14:14.901 107 11784.76 41.20 56578.40 88888.00 2009-04-17 11:14:15.401 107 11784.72 41.21 56578.46 88888.00 2009-04-17 11:14:15.901 107 11784.77 41.26 56578.48 88888.00 2009-04-17 11:14:16.401 107 11784.88 41.16 56578.48 88888.00 2009-04-17 11:14:16.901 107 11784.88 41.26 56578.41 88888.00 2009-04-17 11:14:17.401 107 11784.76 41.32 56578.41 88888.00 2009-04-17 11:14:17.901 107 11784.78 41.35 56578.40 88888.00 2009-04-17 11:14:18.401 107 11784.77 41.38 56578.38 88888.00 2009-04-17 11:14:18.901 107 11784.68 41.43 56578.39 88888.00 2009-04-17 11:14:19.401 107 11784.68 41.51 56578.47 88888.00 2009-04-17 11:14:19.901 107 11784.68 41.53 56578.44 88888.00 2009-04-17 11:14:20.401 107 11784.74 41.55 56578.45 88888.00 2009-04-17 11:14:20.901 107 11784.75 41.59 56578.51 88888.00 2009-04-17 11:14:21.401 107 11784.66 41.57 56578.52 88888.00 2009-04-17 11:14:21.901 107 11784.76 41.56 56578.48 88888.00 2009-04-17 11:14:22.401 107 11784.77 41.59 56578.59 88888.00 2009-04-17 11:14:22.901 107 11784.71 41.72 56578.43 88888.00 2009-04-17 11:14:23.401 107 11784.76 41.75 56578.48 88888.00 2009-04-17 11:14:23.901 107 11784.82 41.77 56578.53 88888.00 2009-04-17 11:14:24.401 107 11784.87 41.82 56578.58 88888.00 2009-04-17 11:14:24.901 107 11784.91 41.76 56578.50 88888.00 2009-04-17 11:14:25.401 107 11784.89 41.74 56578.56 88888.00 2009-04-17 11:14:25.901 107 11785.02 41.87 56578.56 88888.00 2009-04-17 11:14:26.401 107 11784.94 41.87 56578.50 88888.00 2009-04-17 11:14:26.901 107 11784.86 41.89 56578.52 88888.00 2009-04-17 11:14:27.401 107 11784.90 41.87 56578.60 88888.00 2009-04-17 11:14:27.901 107 11784.87 41.79 56578.69 88888.00 2009-04-17 11:14:28.401 107 11784.91 41.86 56578.70 88888.00 2009-04-17 11:14:28.901 107 11784.94 41.89 56578.62 88888.00 2009-04-17 11:14:29.401 107 11784.87 41.84 56578.50 88888.00 2009-04-17 11:14:29.901 107 11784.91 41.91 56578.55 88888.00 2009-04-17 11:14:30.401 107 11784.94 41.92 56578.59 88888.00 2009-04-17 11:14:30.901 107 11784.96 41.88 56578.53 88888.00 2009-04-17 11:14:31.401 107 11784.94 41.93 56578.46 88888.00 2009-04-17 11:14:31.901 107 11784.92 41.91 56578.67 88888.00 2009-04-17 11:14:32.401 107 11784.88 41.93 56578.72 88888.00 2009-04-17 11:14:32.901 107 11784.87 42.00 56578.79 88888.00 2009-04-17 11:14:33.401 107 11784.82 42.04 56578.76 88888.00 2009-04-17 11:14:33.901 107 11784.81 42.02 56578.75 88888.00 2009-04-17 11:14:34.401 107 11784.97 41.95 56578.76 88888.00 2009-04-17 11:14:34.901 107 11785.01 41.96 56578.92 88888.00 2009-04-17 11:14:35.401 107 11784.96 42.02 56578.86 88888.00 2009-04-17 11:14:35.901 107 11785.00 42.00 56578.76 88888.00 2009-04-17 11:14:36.401 107 11784.94 42.10 56578.70 88888.00 2009-04-17 11:14:36.901 107 11784.96 42.13 56578.75 88888.00 2009-04-17 11:14:37.401 107 11784.81 42.07 56578.73 88888.00 2009-04-17 11:14:37.901 107 11784.87 42.13 56578.60 88888.00 2009-04-17 11:14:38.401 107 11784.98 42.17 56578.70 88888.00 2009-04-17 11:14:38.901 107 11785.03 42.07 56578.76 88888.00 2009-04-17 11:14:39.401 107 11784.94 42.12 56578.82 88888.00 2009-04-17 11:14:39.901 107 11784.99 42.17 56578.91 88888.00 2009-04-17 11:14:40.401 107 11785.01 42.22 56578.90 88888.00 2009-04-17 11:14:40.901 107 11785.08 42.29 56578.94 88888.00 2009-04-17 11:14:41.401 107 11785.14 42.25 56578.99 88888.00 2009-04-17 11:14:41.901 107 11785.24 42.23 56579.04 88888.00 2009-04-17 11:14:42.401 107 11785.26 42.27 56578.99 88888.00 2009-04-17 11:14:42.901 107 11785.26 42.19 56578.98 88888.00 2009-04-17 11:14:43.401 107 11785.17 42.26 56578.91 88888.00 2009-04-17 11:14:43.901 107 11785.14 42.26 56578.85 88888.00 2009-04-17 11:14:44.401 107 11785.12 42.17 56578.90 88888.00 2009-04-17 11:14:44.901 107 11785.20 42.24 56578.93 88888.00 2009-04-17 11:14:45.401 107 11785.27 42.34 56578.96 88888.00 2009-04-17 11:14:45.901 107 11785.24 42.34 56578.88 88888.00 2009-04-17 11:14:46.401 107 11785.16 42.32 56578.78 88888.00 2009-04-17 11:14:46.901 107 11785.21 42.28 56578.75 88888.00 2009-04-17 11:14:47.401 107 11785.22 42.34 56578.81 88888.00 2009-04-17 11:14:47.901 107 11785.23 42.33 56578.94 88888.00 2009-04-17 11:14:48.401 107 11785.25 42.38 56579.00 88888.00 2009-04-17 11:14:48.901 107 11785.23 42.38 56578.95 88888.00 2009-04-17 11:14:49.401 107 11785.20 42.42 56578.97 88888.00 2009-04-17 11:14:49.901 107 11785.20 42.40 56578.94 88888.00 2009-04-17 11:14:50.401 107 11785.10 42.35 56578.95 88888.00 2009-04-17 11:14:50.901 107 11785.21 42.30 56579.07 88888.00 2009-04-17 11:14:51.401 107 11785.21 42.36 56579.09 88888.00 2009-04-17 11:14:51.901 107 11785.25 42.37 56579.09 88888.00 2009-04-17 11:14:52.401 107 11785.30 42.36 56579.09 88888.00 2009-04-17 11:14:52.901 107 11785.37 42.36 56579.07 88888.00 2009-04-17 11:14:53.401 107 11785.38 42.33 56579.10 88888.00 2009-04-17 11:14:53.901 107 11785.34 42.26 56579.03 88888.00 2009-04-17 11:14:54.401 107 11785.41 42.26 56579.02 88888.00 2009-04-17 11:14:54.901 107 11785.35 42.26 56579.00 88888.00 2009-04-17 11:14:55.401 107 11785.36 42.26 56578.96 88888.00 2009-04-17 11:14:55.901 107 11785.31 42.26 56578.94 88888.00 2009-04-17 11:14:56.401 107 11785.35 42.23 56578.94 88888.00 2009-04-17 11:14:56.901 107 11785.46 42.19 56578.92 88888.00 2009-04-17 11:14:57.401 107 11785.47 42.18 56578.96 88888.00 2009-04-17 11:14:57.901 107 11785.53 42.16 56578.94 88888.00 2009-04-17 11:14:58.401 107 11785.44 42.23 56578.93 88888.00 2009-04-17 11:14:58.901 107 11785.46 42.22 56578.99 88888.00 2009-04-17 11:14:59.401 107 11785.38 42.16 56578.97 88888.00 2009-04-17 11:14:59.901 107 11785.38 42.15 56578.99 88888.00 2009-04-17 11:15:00.401 107 11785.49 42.16 56578.96 88888.00 2009-04-17 11:15:00.901 107 11785.57 42.13 56578.87 88888.00 2009-04-17 11:15:01.401 107 11785.65 42.06 56578.93 88888.00 2009-04-17 11:15:01.901 107 11785.59 42.04 56579.00 88888.00 2009-04-17 11:15:02.401 107 11785.53 42.02 56579.08 88888.00 2009-04-17 11:15:02.901 107 11785.65 41.99 56579.07 88888.00 2009-04-17 11:15:03.401 107 11785.60 42.06 56579.07 88888.00 2009-04-17 11:15:03.901 107 11785.53 42.03 56579.09 88888.00 2009-04-17 11:15:04.401 107 11785.64 42.05 56579.00 88888.00 2009-04-17 11:15:04.901 107 11785.66 42.02 56579.02 88888.00 2009-04-17 11:15:05.401 107 11785.70 42.05 56579.07 88888.00 2009-04-17 11:15:05.901 107 11785.69 42.07 56579.06 88888.00 2009-04-17 11:15:06.401 107 11785.69 41.96 56579.08 88888.00 2009-04-17 11:15:06.901 107 11785.73 41.91 56579.16 88888.00 2009-04-17 11:15:07.401 107 11785.77 41.95 56579.15 88888.00 2009-04-17 11:15:07.901 107 11785.60 41.94 56579.19 88888.00 2009-04-17 11:15:08.401 107 11785.55 41.91 56579.08 88888.00 2009-04-17 11:15:08.901 107 11785.56 42.00 56579.06 88888.00 2009-04-17 11:15:09.401 107 11785.64 41.99 56579.03 88888.00 2009-04-17 11:15:09.901 107 11785.63 41.87 56579.08 88888.00 2009-04-17 11:15:10.401 107 11785.55 41.87 56579.09 88888.00 2009-04-17 11:15:10.901 107 11785.65 41.83 56579.07 88888.00 2009-04-17 11:15:11.401 107 11785.68 41.76 56579.08 88888.00 2009-04-17 11:15:11.901 107 11785.59 41.83 56579.09 88888.00 2009-04-17 11:15:12.401 107 11785.65 41.88 56579.11 88888.00 2009-04-17 11:15:12.901 107 11785.75 41.93 56579.17 88888.00 2009-04-17 11:15:13.401 107 11785.70 42.00 56579.22 88888.00 2009-04-17 11:15:13.901 107 11785.68 41.95 56579.22 88888.00 2009-04-17 11:15:14.401 107 11785.61 41.93 56579.18 88888.00 2009-04-17 11:15:14.901 107 11785.73 42.00 56579.12 88888.00 2009-04-17 11:15:15.401 107 11785.83 42.00 56579.08 88888.00 2009-04-17 11:15:15.901 107 11785.72 42.00 56579.09 88888.00 2009-04-17 11:15:16.401 107 11785.56 42.03 56579.04 88888.00 2009-04-17 11:15:16.901 107 11785.59 42.06 56579.08 88888.00 2009-04-17 11:15:17.401 107 11785.60 42.13 56579.17 88888.00 2009-04-17 11:15:17.901 107 11785.78 42.17 56579.17 88888.00 2009-04-17 11:15:18.401 107 11785.82 42.13 56579.21 88888.00 2009-04-17 11:15:18.901 107 11785.69 42.18 56579.17 88888.00 2009-04-17 11:15:19.401 107 11785.61 42.22 56579.14 88888.00 2009-04-17 11:15:19.901 107 11785.45 42.20 56579.07 88888.00 2009-04-17 11:15:20.401 107 11785.63 42.23 56579.10 88888.00 2009-04-17 11:15:20.901 107 11785.69 42.42 56579.16 88888.00 2009-04-17 11:15:21.401 107 11785.61 42.43 56579.16 88888.00 2009-04-17 11:15:21.901 107 11785.64 42.42 56579.06 88888.00 2009-04-17 11:15:22.401 107 11785.64 42.46 56579.09 88888.00 2009-04-17 11:15:22.901 107 11785.55 42.49 56579.17 88888.00 2009-04-17 11:15:23.401 107 11785.49 42.50 56579.17 88888.00 2009-04-17 11:15:23.901 107 11785.54 42.55 56579.08 88888.00 2009-04-17 11:15:24.401 107 11785.48 42.59 56579.14 88888.00 2009-04-17 11:15:24.901 107 11785.44 42.56 56579.26 88888.00 2009-04-17 11:15:25.401 107 11785.44 42.59 56579.32 88888.00 2009-04-17 11:15:25.901 107 11785.34 42.66 56579.20 88888.00 2009-04-17 11:15:26.401 107 11785.30 42.66 56579.27 88888.00 2009-04-17 11:15:26.901 107 11785.34 42.66 56579.28 88888.00 2009-04-17 11:15:27.401 107 11785.36 42.54 56579.29 88888.00 2009-04-17 11:15:27.901 107 11785.36 42.57 56579.34 88888.00 2009-04-17 11:15:28.401 107 11785.25 42.67 56579.40 88888.00 2009-04-17 11:15:28.901 107 11785.27 42.80 56579.27 88888.00 2009-04-17 11:15:29.401 107 11785.22 42.86 56579.19 88888.00 2009-04-17 11:15:29.901 107 11785.24 42.80 56579.18 88888.00 2009-04-17 11:15:30.401 107 11785.16 42.80 56579.30 88888.00 2009-04-17 11:15:30.901 107 11785.16 42.91 56579.28 88888.00 2009-04-17 11:15:31.401 107 11785.21 42.87 56579.18 88888.00 2009-04-17 11:15:31.901 107 11785.15 42.89 56579.27 88888.00 2009-04-17 11:15:32.401 107 11785.16 42.96 56579.38 88888.00 2009-04-17 11:15:32.901 107 11785.10 43.01 56579.52 88888.00 2009-04-17 11:15:33.401 107 11785.14 42.99 56579.57 88888.00 2009-04-17 11:15:33.901 107 11785.23 43.03 56579.48 88888.00 2009-04-17 11:15:34.401 107 11785.17 42.98 56579.41 88888.00 2009-04-17 11:15:34.901 107 11785.17 42.96 56579.39 88888.00 2009-04-17 11:15:35.401 107 11785.31 43.11 56579.45 88888.00 2009-04-17 11:15:35.901 107 11785.34 43.18 56579.43 88888.00 2009-04-17 11:15:36.401 107 11785.35 43.10 56579.50 88888.00 2009-04-17 11:15:36.901 107 11785.28 43.10 56579.54 88888.00 2009-04-17 11:15:37.401 107 11785.24 43.15 56579.56 88888.00 2009-04-17 11:15:37.901 107 11785.21 43.18 56579.51 88888.00 2009-04-17 11:15:38.401 107 11785.24 43.20 56579.47 88888.00 2009-04-17 11:15:38.901 107 11785.27 43.21 56579.51 88888.00 2009-04-17 11:15:39.401 107 11785.28 43.34 56579.45 88888.00 2009-04-17 11:15:39.901 107 11785.27 43.27 56579.41 88888.00 2009-04-17 11:15:40.401 107 11785.20 43.27 56579.43 88888.00 2009-04-17 11:15:40.901 107 11785.15 43.24 56579.44 88888.00 2009-04-17 11:15:41.401 107 11785.09 43.24 56579.42 88888.00 2009-04-17 11:15:41.901 107 11785.13 43.27 56579.40 88888.00 2009-04-17 11:15:42.401 107 11785.19 43.32 56579.43 88888.00 2009-04-17 11:15:42.901 107 11785.21 43.27 56579.46 88888.00 2009-04-17 11:15:43.401 107 11785.16 43.29 56579.43 88888.00 2009-04-17 11:15:43.901 107 11785.14 43.30 56579.42 88888.00 2009-04-17 11:15:44.401 107 11785.20 43.29 56579.40 88888.00 2009-04-17 11:15:44.901 107 11785.30 43.38 56579.40 88888.00 2009-04-17 11:15:45.401 107 11785.36 43.42 56579.50 88888.00 2009-04-17 11:15:45.901 107 11785.35 43.42 56579.46 88888.00 2009-04-17 11:15:46.401 107 11785.42 43.38 56579.48 88888.00 2009-04-17 11:15:46.901 107 11785.35 43.34 56579.44 88888.00 2009-04-17 11:15:47.401 107 11785.38 43.27 56579.38 88888.00 2009-04-17 11:15:47.901 107 11785.46 43.19 56579.45 88888.00 2009-04-17 11:15:48.401 107 11785.54 43.18 56579.42 88888.00 2009-04-17 11:15:48.901 107 11785.58 43.16 56579.42 88888.00 2009-04-17 11:15:49.401 107 11785.55 43.25 56579.39 88888.00 2009-04-17 11:15:49.901 107 11785.58 43.17 56579.43 88888.00 2009-04-17 11:15:50.401 107 11785.53 43.21 56579.45 88888.00 2009-04-17 11:15:50.901 107 11785.56 43.25 56579.45 88888.00 2009-04-17 11:15:51.401 107 11785.49 43.27 56579.34 88888.00 2009-04-17 11:15:51.901 107 11785.44 43.25 56579.30 88888.00 2009-04-17 11:15:52.401 107 11785.59 43.20 56579.39 88888.00 2009-04-17 11:15:52.901 107 11785.56 43.20 56579.38 88888.00 2009-04-17 11:15:53.401 107 11785.56 43.31 56579.28 88888.00 2009-04-17 11:15:53.901 107 11785.56 43.28 56579.30 88888.00 2009-04-17 11:15:54.401 107 11785.60 43.14 56579.20 88888.00 2009-04-17 11:15:54.901 107 11785.52 43.20 56579.24 88888.00 2009-04-17 11:15:55.401 107 11785.55 43.16 56579.29 88888.00 2009-04-17 11:15:55.901 107 11785.56 43.13 56579.20 88888.00 2009-04-17 11:15:56.401 107 11785.56 43.07 56579.21 88888.00 2009-04-17 11:15:56.901 107 11785.67 43.09 56579.17 88888.00 2009-04-17 11:15:57.401 107 11785.68 43.05 56579.16 88888.00 2009-04-17 11:15:57.901 107 11785.56 43.01 56579.17 88888.00 2009-04-17 11:15:58.401 107 11785.41 43.01 56579.24 88888.00 2009-04-17 11:15:58.901 107 11785.48 43.01 56579.21 88888.00 2009-04-17 11:15:59.398 107 11785.44 42.99 56579.23 88888.00 2009-04-17 11:15:59.908 107 11785.41 42.98 56579.11 88888.00 2009-04-17 11:16:00.408 107 11785.32 42.98 56579.07 88888.00 2009-04-17 11:16:00.908 107 11785.34 42.98 56579.20 88888.00 2009-04-17 11:16:01.408 107 11785.31 42.94 56579.23 88888.00 2009-04-17 11:16:01.908 107 11785.32 42.89 56579.33 88888.00 2009-04-17 11:16:02.408 107 11785.26 42.85 56579.16 88888.00 2009-04-17 11:16:02.908 107 11785.37 42.87 56579.09 88888.00 2009-04-17 11:16:03.408 107 11785.25 42.89 56579.20 88888.00 2009-04-17 11:16:03.908 107 11785.21 42.80 56579.14 88888.00 2009-04-17 11:16:04.408 107 11785.23 42.83 56579.16 88888.00 2009-04-17 11:16:04.908 107 11785.14 42.85 56579.19 88888.00 2009-04-17 11:16:05.408 107 11785.03 42.89 56579.19 88888.00 2009-04-17 11:16:05.908 107 11785.02 42.89 56579.07 88888.00 2009-04-17 11:16:06.408 107 11785.10 42.87 56579.15 88888.00 2009-04-17 11:16:06.908 107 11785.12 42.87 56579.11 88888.00 2009-04-17 11:16:07.408 107 11785.03 42.85 56579.00 88888.00 2009-04-17 11:16:07.908 107 11785.13 42.76 56579.06 88888.00 2009-04-17 11:16:08.408 107 11785.20 42.70 56579.09 88888.00 2009-04-17 11:16:08.908 107 11785.11 42.71 56579.03 88888.00 2009-04-17 11:16:09.408 107 11784.96 42.60 56578.94 88888.00 2009-04-17 11:16:09.908 107 11784.82 42.53 56578.85 88888.00 2009-04-17 11:16:10.408 107 11784.82 42.59 56578.85 88888.00 2009-04-17 11:16:10.908 107 11784.86 42.52 56578.76 88888.00 2009-04-17 11:16:11.408 107 11784.86 42.45 56578.84 88888.00 2009-04-17 11:16:11.908 107 11784.91 42.45 56578.83 88888.00 2009-04-17 11:16:12.408 107 11784.96 42.44 56578.93 88888.00 2009-04-17 11:16:12.908 107 11784.86 42.40 56578.93 88888.00 2009-04-17 11:16:13.408 107 11784.74 42.36 56578.84 88888.00 2009-04-17 11:16:13.908 107 11784.69 42.28 56578.79 88888.00 2009-04-17 11:16:14.408 107 11784.69 42.28 56578.85 88888.00 2009-04-17 11:16:14.908 107 11784.71 42.20 56578.81 88888.00 2009-04-17 11:16:15.408 107 11784.68 42.18 56578.67 88888.00 2009-04-17 11:16:15.908 107 11784.59 42.22 56578.73 88888.00 2009-04-17 11:16:16.408 107 11784.43 42.16 56578.78 88888.00 2009-04-17 11:16:16.908 107 11784.51 42.14 56578.83 88888.00 2009-04-17 11:16:17.408 107 11784.55 42.13 56578.79 88888.00 2009-04-17 11:16:17.908 107 11784.38 42.14 56578.70 88888.00 2009-04-17 11:16:18.408 107 11784.32 42.14 56578.71 88888.00 2009-04-17 11:16:18.908 107 11784.33 42.09 56578.70 88888.00 2009-04-17 11:16:19.408 107 11784.31 41.99 56578.57 88888.00 2009-04-17 11:16:19.908 107 11784.29 41.97 56578.53 88888.00 2009-04-17 11:16:20.408 107 11784.33 41.93 56578.51 88888.00 2009-04-17 11:16:20.908 107 11784.35 41.95 56578.58 88888.00 2009-04-17 11:16:21.408 107 11784.35 41.85 56578.59 88888.00 2009-04-17 11:16:21.908 107 11784.32 41.92 56578.53 88888.00 2009-04-17 11:16:22.408 107 11784.19 41.87 56578.60 88888.00 2009-04-17 11:16:22.908 107 11784.10 41.91 56578.60 88888.00 2009-04-17 11:16:23.408 107 11784.18 41.92 56578.56 88888.00 2009-04-17 11:16:23.908 107 11784.14 41.94 56578.52 88888.00 2009-04-17 11:16:24.408 107 11784.13 41.96 56578.55 88888.00 2009-04-17 11:16:24.908 107 11784.04 41.91 56578.38 88888.00 2009-04-17 11:16:25.408 107 11783.96 41.88 56578.47 88888.00 2009-04-17 11:16:25.908 107 11783.84 41.81 56578.38 88888.00 2009-04-17 11:16:26.408 107 11783.80 41.76 56578.47 88888.00 2009-04-17 11:16:26.908 107 11783.84 41.75 56578.36 88888.00 2009-04-17 11:16:27.408 107 11783.84 41.72 56578.23 88888.00 2009-04-17 11:16:27.908 107 11783.81 41.72 56578.15 88888.00 2009-04-17 11:16:28.408 107 11783.79 41.77 56578.20 88888.00 2009-04-17 11:16:28.908 107 11783.82 41.73 56578.37 88888.00 2009-04-17 11:16:29.408 107 11783.80 41.73 56578.35 88888.00 2009-04-17 11:16:29.908 107 11783.75 41.72 56578.29 88888.00 2009-04-17 11:16:30.408 107 11783.67 41.63 56578.24 88888.00 2009-04-17 11:16:30.908 107 11783.66 41.61 56578.19 88888.00 2009-04-17 11:16:31.408 107 11783.65 41.73 56578.09 88888.00 2009-04-17 11:16:31.908 107 11783.61 41.74 56577.97 88888.00 2009-04-17 11:16:32.408 107 11783.65 41.77 56577.97 88888.00 2009-04-17 11:16:32.908 107 11783.57 41.73 56578.03 88888.00 2009-04-17 11:16:33.408 107 11783.48 41.79 56578.11 88888.00 2009-04-17 11:16:33.908 107 11783.51 41.74 56578.13 88888.00 2009-04-17 11:16:34.408 107 11783.52 41.65 56578.13 88888.00 2009-04-17 11:16:34.908 107 11783.44 41.77 56578.15 88888.00 2009-04-17 11:16:35.408 107 11783.41 41.85 56578.14 88888.00 2009-04-17 11:16:35.908 107 11783.31 41.82 56578.13 88888.00 2009-04-17 11:16:36.408 107 11783.28 41.75 56578.11 88888.00 2009-04-17 11:16:36.908 107 11783.37 41.68 56578.01 88888.00 2009-04-17 11:16:37.408 107 11783.41 41.67 56577.99 88888.00 2009-04-17 11:16:37.908 107 11783.36 41.76 56578.02 88888.00 2009-04-17 11:16:38.408 107 11783.33 41.74 56577.93 88888.00 2009-04-17 11:16:38.908 107 11783.21 41.66 56577.99 88888.00 2009-04-17 11:16:39.408 107 11783.25 41.61 56578.09 88888.00 2009-04-17 11:16:39.908 107 11783.28 41.65 56578.00 88888.00 2009-04-17 11:16:40.408 107 11783.30 41.67 56577.91 88888.00 2009-04-17 11:16:40.908 107 11783.26 41.61 56577.86 88888.00 2009-04-17 11:16:41.408 107 11783.26 41.62 56577.74 88888.00 2009-04-17 11:16:41.908 107 11783.28 41.65 56577.83 88888.00 2009-04-17 11:16:42.408 107 11783.26 41.67 56577.95 88888.00 2009-04-17 11:16:42.908 107 11783.31 41.68 56577.91 88888.00 2009-04-17 11:16:43.408 107 11783.33 41.66 56577.95 88888.00 2009-04-17 11:16:43.908 107 11783.30 41.63 56577.87 88888.00 2009-04-17 11:16:44.408 107 11783.15 41.73 56577.79 88888.00 2009-04-17 11:16:44.908 107 11783.14 41.56 56577.93 88888.00 2009-04-17 11:16:45.408 107 11783.09 41.56 56577.87 88888.00 2009-04-17 11:16:45.908 107 11783.17 41.48 56577.93 88888.00 2009-04-17 11:16:46.408 107 11783.25 41.56 56577.85 88888.00 2009-04-17 11:16:46.908 107 11783.19 41.63 56577.73 88888.00 2009-04-17 11:16:47.408 107 11783.07 41.58 56577.65 88888.00 2009-04-17 11:16:47.908 107 11783.05 41.65 56577.62 88888.00 2009-04-17 11:16:48.408 107 11783.08 41.68 56577.61 88888.00 2009-04-17 11:16:48.908 107 11782.92 41.68 56577.66 88888.00 2009-04-17 11:16:49.408 107 11782.83 41.66 56577.59 88888.00 2009-04-17 11:16:49.908 107 11782.77 41.62 56577.63 88888.00 2009-04-17 11:16:50.408 107 11782.87 41.54 56577.48 88888.00 2009-04-17 11:16:50.908 107 11782.97 41.55 56577.38 88888.00 2009-04-17 11:16:51.408 107 11782.89 41.55 56577.44 88888.00 2009-04-17 11:16:51.908 107 11782.81 41.58 56577.53 88888.00 2009-04-17 11:16:52.408 107 11782.66 41.58 56577.44 88888.00 2009-04-17 11:16:52.908 107 11782.62 41.55 56577.33 88888.00 2009-04-17 11:16:53.408 107 11782.61 41.51 56577.33 88888.00 2009-04-17 11:16:53.908 107 11782.66 41.55 56577.47 88888.00 2009-04-17 11:16:54.408 107 11782.63 41.47 56577.44 88888.00 2009-04-17 11:16:54.908 107 11782.63 41.48 56577.41 88888.00 2009-04-17 11:16:55.408 107 11782.55 41.71 56577.40 88888.00 2009-04-17 11:16:55.908 107 11782.42 41.77 56577.34 88888.00 2009-04-17 11:16:56.408 107 11782.46 41.79 56577.41 88888.00 2009-04-17 11:16:56.908 107 11782.47 41.83 56577.37 88888.00 2009-04-17 11:16:57.408 107 11782.35 41.76 56577.30 88888.00 2009-04-17 11:16:57.908 107 11782.25 41.82 56577.20 88888.00 2009-04-17 11:16:58.408 107 11782.25 41.87 56577.30 88888.00 2009-04-17 11:16:58.908 107 11782.16 41.83 56577.39 88888.00 2009-04-17 11:16:59.408 107 11782.13 41.85 56577.21 88888.00 2009-04-17 11:16:59.908 107 11782.10 41.85 56577.14 88888.00 2009-04-17 11:17:00.408 107 11782.08 41.89 56577.17 88888.00 2009-04-17 11:17:00.908 107 11782.05 41.97 56577.15 88888.00 2009-04-17 11:17:01.408 107 11782.05 41.99 56577.16 88888.00 2009-04-17 11:17:01.908 107 11782.07 42.00 56577.15 88888.00 2009-04-17 11:17:02.408 107 11782.08 42.08 56577.15 88888.00 2009-04-17 11:17:02.908 107 11782.08 42.10 56577.08 88888.00 2009-04-17 11:17:03.408 107 11782.07 42.17 56576.98 88888.00 2009-04-17 11:17:03.908 107 11781.99 42.26 56577.02 88888.00 2009-04-17 11:17:04.408 107 11781.88 42.33 56577.09 88888.00 2009-04-17 11:17:04.908 107 11781.98 42.37 56577.10 88888.00 2009-04-17 11:17:05.408 107 11781.91 42.37 56576.96 88888.00 2009-04-17 11:17:05.908 107 11781.68 42.42 56576.95 88888.00 2009-04-17 11:17:06.408 107 11781.65 42.43 56576.92 88888.00 2009-04-17 11:17:06.908 107 11781.72 42.50 56576.84 88888.00 2009-04-17 11:17:07.408 107 11781.74 42.54 56576.85 88888.00 2009-04-17 11:17:07.908 107 11781.61 42.53 56576.81 88888.00 2009-04-17 11:17:08.408 107 11781.50 42.55 56576.82 88888.00 2009-04-17 11:17:08.908 107 11781.37 42.56 56576.76 88888.00 2009-04-17 11:17:09.408 107 11781.26 42.65 56576.72 88888.00 2009-04-17 11:17:09.908 107 11781.33 42.71 56576.67 88888.00 2009-04-17 11:17:10.408 107 11781.32 42.76 56576.61 88888.00 2009-04-17 11:17:10.908 107 11781.29 42.79 56576.73 88888.00 2009-04-17 11:17:11.408 107 11781.21 42.87 56576.74 88888.00 2009-04-17 11:17:11.908 107 11781.19 42.91 56576.85 88888.00 2009-04-17 11:17:12.408 107 11781.19 42.99 56576.89 88888.00 2009-04-17 11:17:12.908 107 11781.29 43.06 56576.74 88888.00 2009-04-17 11:17:13.408 107 11781.22 43.07 56576.77 88888.00 2009-04-17 11:17:13.908 107 11781.14 43.14 56576.84 88888.00 2009-04-17 11:17:14.408 107 11780.98 43.21 56577.10 88888.00 2009-04-17 11:17:14.908 107 11781.08 43.25 56577.20 88888.00 2009-04-17 11:17:15.408 107 11781.08 43.25 56577.08 88888.00 2009-04-17 11:17:15.908 107 11780.98 43.34 56577.15 88888.00 2009-04-17 11:17:16.408 107 11780.84 43.34 56577.12 88888.00 2009-04-17 11:17:16.908 107 11780.84 43.35 56577.05 88888.00 2009-04-17 11:17:17.408 107 11780.81 43.40 56577.09 88888.00 2009-04-17 11:17:17.908 107 11780.78 43.49 56577.08 88888.00 2009-04-17 11:17:18.408 107 11780.82 43.51 56577.12 88888.00 2009-04-17 11:17:18.908 107 11780.79 43.51 56577.08 88888.00 2009-04-17 11:17:19.408 107 11780.79 43.52 56577.13 88888.00 2009-04-17 11:17:19.908 107 11780.83 43.55 56576.97 88888.00 2009-04-17 11:17:20.408 107 11780.73 43.61 56576.59 88888.00 2009-04-17 11:17:20.908 107 11780.81 43.65 56576.48 88888.00 2009-04-17 11:17:21.408 107 11780.66 43.72 56576.55 88888.00 2009-04-17 11:17:21.908 107 11780.60 43.77 56576.54 88888.00 2009-04-17 11:17:22.408 107 11780.38 43.89 56576.40 88888.00 2009-04-17 11:17:22.908 107 11780.36 43.90 56576.43 88888.00 2009-04-17 11:17:23.408 107 11780.37 43.92 56576.31 88888.00 2009-04-17 11:17:23.908 107 11780.47 44.09 56576.38 88888.00 2009-04-17 11:17:24.408 107 11780.32 44.16 56576.40 88888.00 2009-04-17 11:17:24.908 107 11780.33 44.15 56576.43 88888.00 2009-04-17 11:17:25.408 107 11780.38 44.18 56576.55 88888.00 2009-04-17 11:17:25.908 107 11780.36 44.23 56576.54 88888.00 2009-04-17 11:17:26.408 107 11780.29 44.26 56576.45 88888.00 2009-04-17 11:17:26.908 107 11780.27 44.37 56576.42 88888.00 2009-04-17 11:17:27.408 107 11780.25 44.39 56576.34 88888.00 2009-04-17 11:17:27.908 107 11780.21 44.37 56576.43 88888.00 2009-04-17 11:17:28.408 107 11780.33 44.35 56576.31 88888.00 2009-04-17 11:17:28.908 107 11780.29 44.42 56576.28 88888.00 2009-04-17 11:17:29.408 107 11780.23 44.44 56576.31 88888.00 2009-04-17 11:17:29.908 107 11780.20 44.42 56576.25 88888.00 2009-04-17 11:17:30.408 107 11780.17 44.47 56576.28 88888.00 2009-04-17 11:17:30.908 107 11780.11 44.53 56576.26 88888.00 2009-04-17 11:17:31.408 107 11780.07 44.59 56576.17 88888.00 2009-04-17 11:17:31.908 107 11780.18 44.70 56576.21 88888.00 2009-04-17 11:17:32.408 107 11780.06 44.67 56576.21 88888.00 2009-04-17 11:17:32.908 107 11779.95 44.74 56576.12 88888.00 2009-04-17 11:17:33.408 107 11779.92 44.77 56576.20 88888.00 2009-04-17 11:17:33.908 107 11779.89 44.77 56576.14 88888.00 2009-04-17 11:17:34.408 107 11779.85 44.78 56576.13 88888.00 2009-04-17 11:17:34.908 107 11779.84 44.79 56576.28 88888.00 2009-04-17 11:17:35.408 107 11779.72 44.84 56576.23 88888.00 2009-04-17 11:17:35.908 107 11779.71 44.88 56576.07 88888.00 2009-04-17 11:17:36.408 107 11779.69 44.93 56576.01 88888.00 2009-04-17 11:17:36.908 107 11779.62 44.97 56576.10 88888.00 2009-04-17 11:17:37.408 107 11779.72 44.88 56576.12 88888.00 2009-04-17 11:17:37.908 107 11779.62 44.96 56576.00 88888.00 2009-04-17 11:17:38.408 107 11779.55 45.07 56575.84 88888.00 2009-04-17 11:17:38.908 107 11779.51 45.04 56575.89 88888.00 2009-04-17 11:17:39.408 107 11779.47 45.04 56575.90 88888.00 2009-04-17 11:17:39.908 107 11779.47 45.15 56575.93 88888.00 2009-04-17 11:17:40.408 107 11779.50 45.24 56575.87 88888.00 2009-04-17 11:17:40.908 107 11779.50 45.28 56575.77 88888.00 2009-04-17 11:17:41.408 107 11779.43 45.29 56575.79 88888.00 2009-04-17 11:17:41.908 107 11779.36 45.24 56575.91 88888.00 2009-04-17 11:17:42.408 107 11779.24 45.34 56575.90 88888.00 2009-04-17 11:17:42.908 107 11779.24 45.43 56575.81 88888.00 2009-04-17 11:17:43.408 107 11779.24 45.42 56575.74 88888.00 2009-04-17 11:17:43.908 107 11779.13 45.37 56575.72 88888.00 2009-04-17 11:17:44.408 107 11779.12 45.34 56575.51 88888.00 2009-04-17 11:17:44.908 107 11779.12 45.35 56575.52 88888.00 2009-04-17 11:17:45.408 107 11779.03 45.44 56575.58 88888.00 2009-04-17 11:17:45.908 107 11779.04 45.47 56575.70 88888.00 2009-04-17 11:17:46.408 107 11779.03 45.48 56575.78 88888.00 2009-04-17 11:17:46.908 107 11778.88 45.54 56575.73 88888.00 2009-04-17 11:17:47.408 107 11778.96 45.58 56575.59 88888.00 2009-04-17 11:17:47.908 107 11779.04 45.59 56575.61 88888.00 2009-04-17 11:17:48.408 107 11779.04 45.57 56575.62 88888.00 2009-04-17 11:17:48.908 107 11779.05 45.71 56575.69 88888.00 2009-04-17 11:17:49.408 107 11778.98 45.64 56575.70 88888.00 2009-04-17 11:17:49.908 107 11778.98 45.65 56575.49 88888.00 2009-04-17 11:17:50.408 107 11778.97 45.68 56575.54 88888.00 2009-04-17 11:17:50.908 107 11778.91 45.71 56575.64 88888.00 2009-04-17 11:17:51.408 107 11778.88 45.71 56575.60 88888.00 2009-04-17 11:17:51.908 107 11778.90 45.72 56575.35 88888.00 2009-04-17 11:17:52.408 107 11778.86 45.84 56575.41 88888.00 2009-04-17 11:17:52.908 107 11778.83 45.82 56575.47 88888.00 2009-04-17 11:17:53.408 107 11778.81 45.78 56575.48 88888.00 2009-04-17 11:17:53.908 107 11778.80 45.82 56575.63 88888.00 2009-04-17 11:17:54.408 107 11778.80 45.88 56575.47 88888.00 2009-04-17 11:17:54.908 107 11778.77 45.94 56575.46 88888.00 2009-04-17 11:17:55.408 107 11778.76 45.86 56575.41 88888.00 2009-04-17 11:17:55.908 107 11778.73 45.85 56575.34 88888.00 2009-04-17 11:17:56.408 107 11778.77 45.85 56575.41 88888.00 2009-04-17 11:17:56.908 107 11778.75 45.86 56575.55 88888.00 2009-04-17 11:17:57.408 107 11778.73 45.94 56575.48 88888.00 2009-04-17 11:17:57.908 107 11778.83 45.91 56575.39 88888.00 2009-04-17 11:17:58.408 107 11778.71 45.92 56575.48 88888.00 2009-04-17 11:17:58.908 107 11778.71 45.92 56575.47 88888.00 2009-04-17 11:17:59.408 107 11778.69 45.99 56575.42 88888.00 2009-04-17 11:17:59.908 107 11778.61 45.99 56575.53 88888.00 2009-04-17 11:18:00.408 107 11778.70 45.92 56575.63 88888.00 2009-04-17 11:18:00.908 107 11778.62 45.99 56575.49 88888.00 2009-04-17 11:18:01.408 107 11778.57 46.04 56575.35 88888.00 2009-04-17 11:18:01.908 107 11778.59 45.99 56575.30 88888.00 2009-04-17 11:18:02.408 107 11778.62 45.95 56575.35 88888.00 2009-04-17 11:18:02.908 107 11778.77 45.98 56575.47 88888.00 2009-04-17 11:18:03.408 107 11778.74 46.04 56575.50 88888.00 2009-04-17 11:18:03.908 107 11778.66 46.04 56575.51 88888.00 2009-04-17 11:18:04.408 107 11778.64 45.99 56575.49 88888.00 2009-04-17 11:18:04.908 107 11778.57 45.95 56575.59 88888.00 2009-04-17 11:18:05.408 107 11778.53 45.90 56575.58 88888.00 2009-04-17 11:18:05.908 107 11778.60 45.79 56575.55 88888.00 2009-04-17 11:18:06.408 107 11778.56 45.85 56575.45 88888.00 2009-04-17 11:18:06.908 107 11778.50 45.90 56575.49 88888.00 2009-04-17 11:18:07.408 107 11778.58 45.95 56575.43 88888.00 2009-04-17 11:18:07.908 107 11778.60 45.91 56575.51 88888.00 2009-04-17 11:18:08.408 107 11778.54 45.93 56575.43 88888.00 2009-04-17 11:18:08.908 107 11778.56 45.93 56575.45 88888.00 2009-04-17 11:18:09.408 107 11778.58 45.89 56575.43 88888.00 2009-04-17 11:18:09.908 107 11778.61 45.92 56575.39 88888.00 2009-04-17 11:18:10.408 107 11778.60 45.90 56575.41 88888.00 2009-04-17 11:18:10.908 107 11778.54 45.83 56575.34 88888.00 2009-04-17 11:18:11.408 107 11778.50 45.70 56575.15 88888.00 2009-04-17 11:18:11.908 107 11778.49 45.71 56575.12 88888.00 2009-04-17 11:18:12.408 107 11778.48 45.71 56575.16 88888.00 2009-04-17 11:18:12.908 107 11778.47 45.64 56575.28 88888.00 2009-04-17 11:18:13.408 107 11778.43 45.65 56575.19 88888.00 2009-04-17 11:18:13.908 107 11778.54 45.79 56575.24 88888.00 2009-04-17 11:18:14.408 107 11778.52 45.74 56575.30 88888.00 2009-04-17 11:18:14.908 107 11778.45 45.71 56575.34 88888.00 2009-04-17 11:18:15.408 107 11778.52 45.55 56575.29 88888.00 2009-04-17 11:18:15.908 107 11778.49 45.49 56575.33 88888.00 2009-04-17 11:18:16.408 107 11778.47 45.50 56575.35 88888.00 2009-04-17 11:18:16.908 107 11778.39 45.50 56575.24 88888.00 2009-04-17 11:18:17.408 107 11778.45 45.42 56575.23 88888.00 2009-04-17 11:18:17.908 107 11778.45 45.34 56575.14 88888.00 2009-04-17 11:18:18.408 107 11778.51 45.35 56575.24 88888.00 2009-04-17 11:18:18.908 107 11778.45 45.37 56575.17 88888.00 2009-04-17 11:18:19.408 107 11778.36 45.31 56575.12 88888.00 2009-04-17 11:18:19.908 107 11778.38 45.24 56575.15 88888.00 2009-04-17 11:18:20.408 107 11778.39 45.32 56575.16 88888.00 2009-04-17 11:18:20.908 107 11778.45 45.27 56575.10 88888.00 2009-04-17 11:18:21.408 107 11778.35 45.22 56574.99 88888.00 2009-04-17 11:18:21.908 107 11778.25 45.19 56574.99 88888.00 2009-04-17 11:18:22.408 107 11778.23 45.13 56575.05 88888.00 2009-04-17 11:18:22.908 107 11778.29 45.06 56575.19 88888.00 2009-04-17 11:18:23.408 107 11778.27 45.12 56575.13 88888.00 2009-04-17 11:18:23.908 107 11778.25 45.06 56575.13 88888.00 2009-04-17 11:18:24.408 107 11778.24 45.02 56575.12 88888.00 2009-04-17 11:18:24.908 107 11778.27 45.00 56575.06 88888.00 2009-04-17 11:18:25.408 107 11778.35 44.93 56575.05 88888.00 2009-04-17 11:18:25.908 107 11778.30 44.87 56575.09 88888.00 2009-04-17 11:18:26.408 107 11778.28 44.79 56575.06 88888.00 2009-04-17 11:18:26.908 107 11778.31 44.80 56575.02 88888.00 2009-04-17 11:18:27.408 107 11778.34 44.82 56575.03 88888.00 2009-04-17 11:18:27.908 107 11778.30 44.84 56574.98 88888.00 2009-04-17 11:18:28.408 107 11778.31 44.79 56574.87 88888.00 2009-04-17 11:18:28.908 107 11778.35 44.59 56574.90 88888.00 2009-04-17 11:18:29.408 107 11778.37 44.56 56574.93 88888.00 2009-04-17 11:18:29.908 107 11778.29 44.48 56574.99 88888.00 2009-04-17 11:18:30.408 107 11778.23 44.49 56575.02 88888.00 2009-04-17 11:18:30.908 107 11778.14 44.49 56575.13 88888.00 2009-04-17 11:18:31.408 107 11778.09 44.52 56575.09 88888.00 2009-04-17 11:18:31.908 107 11778.20 44.54 56574.92 88888.00 2009-04-17 11:18:32.408 107 11778.26 44.52 56574.86 88888.00 2009-04-17 11:18:32.908 107 11778.20 44.49 56574.91 88888.00 2009-04-17 11:18:33.408 107 11778.15 44.41 56574.95 88888.00 2009-04-17 11:18:33.908 107 11778.18 44.27 56574.83 88888.00 2009-04-17 11:18:34.408 107 11778.19 44.23 56574.93 88888.00 2009-04-17 11:18:34.908 107 11778.20 44.23 56574.93 88888.00 2009-04-17 11:18:35.408 107 11778.24 44.23 56574.90 88888.00 2009-04-17 11:18:35.908 107 11778.18 44.09 56574.84 88888.00 2009-04-17 11:18:36.408 107 11778.17 44.07 56574.81 88888.00 2009-04-17 11:18:36.908 107 11778.32 44.13 56574.82 88888.00 2009-04-17 11:18:37.408 107 11778.30 44.11 56574.84 88888.00 2009-04-17 11:18:37.908 107 11778.27 44.08 56574.83 88888.00 2009-04-17 11:18:38.408 107 11778.27 44.11 56574.86 88888.00 2009-04-17 11:18:38.908 107 11778.29 43.96 56574.93 88888.00 2009-04-17 11:18:39.408 107 11778.12 43.89 56574.88 88888.00 2009-04-17 11:18:39.908 107 11778.16 43.82 56574.84 88888.00 2009-04-17 11:18:40.408 107 11778.31 43.74 56574.76 88888.00 2009-04-17 11:18:40.908 107 11778.26 43.75 56574.69 88888.00 2009-04-17 11:18:41.408 107 11778.29 43.66 56574.70 88888.00 2009-04-17 11:18:41.908 107 11778.31 43.74 56574.77 88888.00 2009-04-17 11:18:42.408 107 11778.25 43.78 56574.64 88888.00 2009-04-17 11:18:42.908 107 11778.30 43.68 56574.68 88888.00 2009-04-17 11:18:43.408 107 11778.45 43.60 56574.79 88888.00 2009-04-17 11:18:43.908 107 11778.48 43.56 56574.80 88888.00 2009-04-17 11:18:44.408 107 11778.37 43.49 56574.74 88888.00 2009-04-17 11:18:44.908 107 11778.43 43.51 56574.75 88888.00 2009-04-17 11:18:45.408 107 11778.36 43.40 56574.74 88888.00 2009-04-17 11:18:45.908 107 11778.42 43.39 56574.60 88888.00 2009-04-17 11:18:46.408 107 11778.48 43.42 56574.70 88888.00 2009-04-17 11:18:46.908 107 11778.42 43.40 56574.74 88888.00 2009-04-17 11:18:47.408 107 11778.42 43.37 56574.79 88888.00 2009-04-17 11:18:47.908 107 11778.50 43.26 56574.86 88888.00 2009-04-17 11:18:48.408 107 11778.49 43.16 56574.84 88888.00 2009-04-17 11:18:48.908 107 11778.50 43.11 56574.75 88888.00 2009-04-17 11:18:49.408 107 11778.48 43.16 56574.72 88888.00 2009-04-17 11:18:49.908 107 11778.51 43.19 56574.56 88888.00 2009-04-17 11:18:50.408 107 11778.51 43.06 56574.67 88888.00 2009-04-17 11:18:50.908 107 11778.59 43.00 56574.71 88888.00 2009-04-17 11:18:51.408 107 11778.53 43.00 56574.64 88888.00 2009-04-17 11:18:51.908 107 11778.43 42.90 56574.53 88888.00 2009-04-17 11:18:52.408 107 11778.53 42.86 56574.55 88888.00 2009-04-17 11:18:52.908 107 11778.57 42.84 56574.60 88888.00 2009-04-17 11:18:53.408 107 11778.49 42.78 56574.67 88888.00 2009-04-17 11:18:53.908 107 11778.51 42.83 56574.58 88888.00 2009-04-17 11:18:54.408 107 11778.54 42.76 56574.52 88888.00 2009-04-17 11:18:54.908 107 11778.58 42.71 56574.63 88888.00 2009-04-17 11:18:55.408 107 11778.60 42.60 56574.66 88888.00 2009-04-17 11:18:55.908 107 11778.58 42.65 56574.60 88888.00 2009-04-17 11:18:56.408 107 11778.59 42.58 56574.58 88888.00 2009-04-17 11:18:56.908 107 11778.60 42.54 56574.68 88888.00 2009-04-17 11:18:57.408 107 11778.64 42.45 56574.65 88888.00 2009-04-17 11:18:57.908 107 11778.58 42.45 56574.63 88888.00 2009-04-17 11:18:58.408 107 11778.63 42.42 56574.52 88888.00 2009-04-17 11:18:58.908 107 11778.66 42.34 56574.30 88888.00 2009-04-17 11:18:59.408 107 11778.62 42.32 56574.53 88888.00 2009-04-17 11:18:59.908 107 11778.62 42.26 56574.54 88888.00 2009-04-17 11:19:00.408 107 11778.54 42.27 56574.60 88888.00 2009-04-17 11:19:00.908 107 11778.43 42.17 56574.51 88888.00 2009-04-17 11:19:01.408 107 11778.53 42.19 56574.55 88888.00 2009-04-17 11:19:01.908 107 11778.50 42.18 56574.51 88888.00 2009-04-17 11:19:02.408 107 11778.45 42.20 56574.54 88888.00 2009-04-17 11:19:02.908 107 11778.32 42.20 56574.53 88888.00 2009-04-17 11:19:03.408 107 11778.42 42.14 56574.45 88888.00 2009-04-17 11:19:03.908 107 11778.45 42.03 56574.52 88888.00 2009-04-17 11:19:04.408 107 11778.41 42.00 56574.56 88888.00 2009-04-17 11:19:04.908 107 11778.38 42.00 56574.62 88888.00 2009-04-17 11:19:05.408 107 11778.40 42.00 56574.60 88888.00 2009-04-17 11:19:05.908 107 11778.46 41.98 56574.63 88888.00 2009-04-17 11:19:06.408 107 11778.34 41.94 56574.55 88888.00 2009-04-17 11:19:06.908 107 11778.26 41.87 56574.60 88888.00 2009-04-17 11:19:07.408 107 11778.25 41.92 56574.64 88888.00 2009-04-17 11:19:07.908 107 11778.18 41.83 56574.57 88888.00 2009-04-17 11:19:08.408 107 11778.30 41.74 56574.52 88888.00 2009-04-17 11:19:08.908 107 11778.27 41.71 56574.58 88888.00 2009-04-17 11:19:09.408 107 11778.32 41.75 56574.55 88888.00 2009-04-17 11:19:09.908 107 11778.41 41.71 56574.65 88888.00 2009-04-17 11:19:10.408 107 11778.14 41.69 56574.74 88888.00 2009-04-17 11:19:10.908 107 11778.05 41.65 56574.60 88888.00 2009-04-17 11:19:11.408 107 11778.17 41.62 56574.53 88888.00 2009-04-17 11:19:11.908 107 11778.30 41.71 56574.51 88888.00 2009-04-17 11:19:12.408 107 11778.18 41.59 56574.57 88888.00 2009-04-17 11:19:12.908 107 11778.20 41.49 56574.57 88888.00 2009-04-17 11:19:13.408 107 11778.26 41.48 56574.46 88888.00 2009-04-17 11:19:13.908 107 11778.17 41.44 56574.40 88888.00 2009-04-17 11:19:14.408 107 11778.23 41.44 56574.41 88888.00 2009-04-17 11:19:14.908 107 11778.28 41.45 56574.46 88888.00 2009-04-17 11:19:15.408 107 11778.30 41.41 56574.50 88888.00 2009-04-17 11:19:15.908 107 11778.25 41.27 56574.52 88888.00 2009-04-17 11:19:16.408 107 11778.28 41.27 56574.57 88888.00 2009-04-17 11:19:16.908 107 11778.16 41.30 56574.40 88888.00 2009-04-17 11:19:17.408 107 11778.13 41.27 56574.35 88888.00 2009-04-17 11:19:17.908 107 11778.18 41.18 56574.30 88888.00 2009-04-17 11:19:18.408 107 11778.14 41.18 56574.33 88888.00 2009-04-17 11:19:18.908 107 11778.14 41.17 56574.33 88888.00 2009-04-17 11:19:19.408 107 11777.98 41.11 56574.39 88888.00 2009-04-17 11:19:19.908 107 11778.02 41.05 56574.35 88888.00 2009-04-17 11:19:20.408 107 11777.98 41.15 56574.27 88888.00 2009-04-17 11:19:20.908 107 11777.83 41.17 56574.23 88888.00 2009-04-17 11:19:21.408 107 11777.78 41.10 56574.32 88888.00 2009-04-17 11:19:21.908 107 11777.76 41.14 56574.19 88888.00 2009-04-17 11:19:22.408 107 11777.72 41.23 56574.03 88888.00 2009-04-17 11:19:22.908 107 11777.69 41.25 56574.07 88888.00 2009-04-17 11:19:23.408 107 11777.56 41.22 56574.07 88888.00 2009-04-17 11:19:23.908 107 11777.53 41.18 56573.96 88888.00 2009-04-17 11:19:24.408 107 11777.50 41.18 56573.86 88888.00 2009-04-17 11:19:24.908 107 11777.51 41.24 56573.88 88888.00 2009-04-17 11:19:25.408 107 11777.47 41.26 56573.94 88888.00 2009-04-17 11:19:25.908 107 11777.55 41.28 56573.93 88888.00 2009-04-17 11:19:26.408 107 11777.59 41.33 56573.93 88888.00 2009-04-17 11:19:26.908 107 11777.33 41.37 56573.87 88888.00 2009-04-17 11:19:27.408 107 11777.30 41.37 56573.76 88888.00 2009-04-17 11:19:27.908 107 11777.24 41.35 56573.79 88888.00 2009-04-17 11:19:28.408 107 11777.11 41.46 56573.87 88888.00 2009-04-17 11:19:28.908 107 11777.02 41.44 56573.90 88888.00 2009-04-17 11:19:29.408 107 11777.05 41.52 56573.74 88888.00 2009-04-17 11:19:29.908 107 11777.08 41.58 56573.78 88888.00 2009-04-17 11:19:30.408 107 11777.06 41.59 56573.83 88888.00 2009-04-17 11:19:30.908 107 11777.10 41.56 56573.90 88888.00 2009-04-17 11:19:31.408 107 11777.07 41.65 56573.87 88888.00 2009-04-17 11:19:31.908 107 11777.04 41.79 56573.84 88888.00 2009-04-17 11:19:32.408 107 11777.00 41.81 56573.86 88888.00 2009-04-17 11:19:32.908 107 11776.91 41.79 56573.92 88888.00 2009-04-17 11:19:33.408 107 11776.92 41.81 56573.94 88888.00 2009-04-17 11:19:33.908 107 11776.91 41.89 56573.94 88888.00 2009-04-17 11:19:34.408 107 11776.84 41.91 56573.85 88888.00 2009-04-17 11:19:34.908 107 11776.84 42.02 56573.71 88888.00 2009-04-17 11:19:35.408 107 11776.85 42.16 56573.64 88888.00 2009-04-17 11:19:35.908 107 11776.81 42.14 56573.53 88888.00 2009-04-17 11:19:36.408 107 11776.79 42.16 56573.41 88888.00 2009-04-17 11:19:36.908 107 11776.83 42.15 56573.46 88888.00 2009-04-17 11:19:37.408 107 11776.82 42.24 56573.50 88888.00 2009-04-17 11:19:37.908 107 11776.74 42.19 56573.33 88888.00 2009-04-17 11:19:38.408 107 11776.67 42.18 56573.27 88888.00 2009-04-17 11:19:38.908 107 11776.61 42.32 56573.26 88888.00 2009-04-17 11:19:39.408 107 11776.55 42.39 56573.32 88888.00 2009-04-17 11:19:39.908 107 11776.59 42.40 56573.27 88888.00 2009-04-17 11:19:40.408 107 11776.59 42.50 56573.38 88888.00 2009-04-17 11:19:40.908 107 11776.34 42.49 56573.37 88888.00 2009-04-17 11:19:41.408 107 11776.48 42.60 56573.35 88888.00 2009-04-17 11:19:41.908 107 11776.51 42.63 56573.35 88888.00 2009-04-17 11:19:42.408 107 11776.47 42.75 56573.35 88888.00 2009-04-17 11:19:42.908 107 11776.45 42.81 56573.43 88888.00 2009-04-17 11:19:43.408 107 11776.46 42.77 56573.34 88888.00 2009-04-17 11:19:43.908 107 11776.40 42.80 56573.24 88888.00 2009-04-17 11:19:44.408 107 11776.35 42.95 56573.16 88888.00 2009-04-17 11:19:44.908 107 11776.40 42.90 56573.15 88888.00 2009-04-17 11:19:45.408 107 11776.49 43.00 56573.12 88888.00 2009-04-17 11:19:45.908 107 11776.49 43.09 56573.11 88888.00 2009-04-17 11:19:46.408 107 11776.37 43.09 56573.07 88888.00 2009-04-17 11:19:46.908 107 11776.26 43.08 56573.15 88888.00 2009-04-17 11:19:47.408 107 11776.34 43.05 56573.15 88888.00 2009-04-17 11:19:47.908 107 11776.32 43.15 56573.10 88888.00 2009-04-17 11:19:48.408 107 11776.30 43.26 56572.95 88888.00 2009-04-17 11:19:48.908 107 11776.14 43.27 56572.97 88888.00 2009-04-17 11:19:49.408 107 11776.16 43.35 56573.05 88888.00 2009-04-17 11:19:49.908 107 11776.16 43.46 56573.01 88888.00 2009-04-17 11:19:50.408 107 11776.14 43.54 56572.95 88888.00 2009-04-17 11:19:50.908 107 11776.11 43.57 56573.03 88888.00 2009-04-17 11:19:51.408 107 11776.09 43.61 56573.02 88888.00 2009-04-17 11:19:51.908 107 11775.95 43.58 56573.03 88888.00 2009-04-17 11:19:52.408 107 11775.90 43.61 56572.89 88888.00 2009-04-17 11:19:52.908 107 11775.94 43.67 56572.87 88888.00 2009-04-17 11:19:53.408 107 11775.98 43.72 56572.87 88888.00 2009-04-17 11:19:53.908 107 11775.84 43.80 56572.84 88888.00 2009-04-17 11:19:54.408 107 11775.69 43.90 56572.81 88888.00 2009-04-17 11:19:54.908 107 11775.77 43.99 56572.85 88888.00 2009-04-17 11:19:55.408 107 11775.88 44.05 56572.91 88888.00 2009-04-17 11:19:55.908 107 11775.79 44.08 56572.84 88888.00 2009-04-17 11:19:56.408 107 11775.81 44.21 56572.86 88888.00 2009-04-17 11:19:56.908 107 11775.84 44.23 56572.79 88888.00 2009-04-17 11:19:57.408 107 11775.78 44.21 56572.74 88888.00 2009-04-17 11:19:57.908 107 11775.70 44.31 56572.60 88888.00 2009-04-17 11:19:58.408 107 11775.50 44.49 56572.69 88888.00 2009-04-17 11:19:58.908 107 11775.50 44.49 56572.73 88888.00 2009-04-17 11:19:59.408 107 11775.53 44.53 56572.77 88888.00 2009-04-17 11:19:59.908 107 11775.47 44.57 56572.68 88888.00 2009-04-17 11:20:00.408 107 11775.65 44.62 56572.61 88888.00 2009-04-17 11:20:00.908 107 11775.63 44.69 56572.62 88888.00 2009-04-17 11:20:01.408 107 11775.55 44.73 56572.63 88888.00 2009-04-17 11:20:01.908 107 11775.53 44.84 56572.59 88888.00 2009-04-17 11:20:02.408 107 11775.51 44.93 56572.44 88888.00 2009-04-17 11:20:02.908 107 11775.45 44.97 56572.51 88888.00 2009-04-17 11:20:03.408 107 11775.60 45.01 56572.51 88888.00 2009-04-17 11:20:03.908 107 11775.36 45.08 56572.53 88888.00 2009-04-17 11:20:04.408 107 11775.26 45.09 56572.54 88888.00 2009-04-17 11:20:04.908 107 11775.35 45.18 56572.53 88888.00 2009-04-17 11:20:05.408 107 11775.34 45.21 56572.53 88888.00 2009-04-17 11:20:05.908 107 11775.28 45.30 56572.38 88888.00 2009-04-17 11:20:06.408 107 11775.38 45.32 56572.34 88888.00 2009-04-17 11:20:06.908 107 11775.39 45.37 56572.30 88888.00 2009-04-17 11:20:07.408 107 11775.39 45.41 56572.29 88888.00 2009-04-17 11:20:07.908 107 11775.26 45.52 56572.29 88888.00 2009-04-17 11:20:08.408 107 11775.26 45.50 56572.50 88888.00 2009-04-17 11:20:08.908 107 11775.20 45.53 56572.41 88888.00 2009-04-17 11:20:09.408 107 11775.17 45.64 56572.36 88888.00 2009-04-17 11:20:09.908 107 11775.18 45.64 56572.19 88888.00 2009-04-17 11:20:10.408 107 11775.18 45.63 56572.17 88888.00 2009-04-17 11:20:10.908 107 11775.20 45.73 56572.14 88888.00 2009-04-17 11:20:11.408 107 11775.13 45.79 56572.21 88888.00 2009-04-17 11:20:11.908 107 11775.17 45.81 56572.16 88888.00 2009-04-17 11:20:12.408 107 11775.18 45.81 56572.04 88888.00 2009-04-17 11:20:12.908 107 11775.05 45.86 56572.03 88888.00 2009-04-17 11:20:13.408 107 11775.04 45.90 56571.96 88888.00 2009-04-17 11:20:13.908 107 11775.02 45.90 56571.91 88888.00 2009-04-17 11:20:14.408 107 11774.97 45.94 56571.90 88888.00 2009-04-17 11:20:14.908 107 11774.84 45.99 56571.93 88888.00 2009-04-17 11:20:15.408 107 11774.69 46.00 56571.88 88888.00 2009-04-17 11:20:15.908 107 11774.78 46.04 56571.91 88888.00 2009-04-17 11:20:16.408 107 11774.78 46.06 56571.88 88888.00 2009-04-17 11:20:16.908 107 11774.78 46.06 56571.76 88888.00 2009-04-17 11:20:17.408 107 11774.77 46.10 56571.74 88888.00 2009-04-17 11:20:17.908 107 11774.66 46.13 56571.77 88888.00 2009-04-17 11:20:18.408 107 11774.61 46.22 56571.70 88888.00 2009-04-17 11:20:18.908 107 11774.62 46.24 56571.76 88888.00 2009-04-17 11:20:19.408 107 11774.61 46.23 56571.68 88888.00 2009-04-17 11:20:19.908 107 11774.45 46.26 56571.67 88888.00 2009-04-17 11:20:20.408 107 11774.42 46.37 56571.56 88888.00 2009-04-17 11:20:20.908 107 11774.50 46.35 56571.55 88888.00 2009-04-17 11:20:21.408 107 11774.50 46.39 56571.45 88888.00 2009-04-17 11:20:21.908 107 11774.50 46.50 56571.54 88888.00 2009-04-17 11:20:22.408 107 11774.49 46.55 56571.56 88888.00 2009-04-17 11:20:22.908 107 11774.44 46.66 56571.50 88888.00 2009-04-17 11:20:23.408 107 11774.43 46.74 56571.46 88888.00 2009-04-17 11:20:23.908 107 11774.36 46.72 56571.48 88888.00 2009-04-17 11:20:24.408 107 11774.33 46.77 56571.54 88888.00 2009-04-17 11:20:24.908 107 11774.36 46.82 56571.59 88888.00 2009-04-17 11:20:25.408 107 11774.26 46.84 56571.61 88888.00 2009-04-17 11:20:25.908 107 11774.23 46.87 56571.61 88888.00 2009-04-17 11:20:26.408 107 11774.11 46.98 56571.57 88888.00 2009-04-17 11:20:26.908 107 11774.03 47.03 56571.53 88888.00 2009-04-17 11:20:27.408 107 11773.98 47.00 56571.49 88888.00 2009-04-17 11:20:27.908 107 11773.92 47.01 56571.48 88888.00 2009-04-17 11:20:28.408 107 11773.94 47.08 56571.46 88888.00 2009-04-17 11:20:28.908 107 11774.08 47.15 56571.46 88888.00 2009-04-17 11:20:29.408 107 11773.94 47.23 56571.36 88888.00 2009-04-17 11:20:29.908 107 11773.93 47.35 56571.36 88888.00 2009-04-17 11:20:30.408 107 11773.97 47.35 56571.36 88888.00 2009-04-17 11:20:30.908 107 11773.92 47.36 56571.28 88888.00 2009-04-17 11:20:31.408 107 11773.80 47.47 56571.32 88888.00 2009-04-17 11:20:31.908 107 11773.71 47.52 56571.28 88888.00 2009-04-17 11:20:32.408 107 11773.65 47.52 56571.25 88888.00 2009-04-17 11:20:32.908 107 11773.48 47.62 56571.29 88888.00 2009-04-17 11:20:33.408 107 11773.53 47.72 56571.21 88888.00 2009-04-17 11:20:33.908 107 11773.67 47.71 56571.22 88888.00 2009-04-17 11:20:34.408 107 11773.63 47.73 56571.03 88888.00 2009-04-17 11:20:34.908 107 11773.65 47.81 56571.14 88888.00 2009-04-17 11:20:35.408 107 11773.57 47.84 56571.20 88888.00 2009-04-17 11:20:35.908 107 11773.58 47.95 56571.16 88888.00 2009-04-17 11:20:36.408 107 11773.57 47.94 56571.18 88888.00 2009-04-17 11:20:36.908 107 11773.46 48.04 56571.16 88888.00 2009-04-17 11:20:37.408 107 11773.38 48.11 56571.07 88888.00 2009-04-17 11:20:37.908 107 11773.43 48.14 56571.12 88888.00 2009-04-17 11:20:38.408 107 11773.37 48.17 56571.20 88888.00 2009-04-17 11:20:38.908 107 11773.27 48.14 56571.14 88888.00 2009-04-17 11:20:39.408 107 11773.16 48.14 56571.08 88888.00 2009-04-17 11:20:39.908 107 11773.14 48.12 56571.13 88888.00 2009-04-17 11:20:40.408 107 11773.12 48.14 56571.18 88888.00 2009-04-17 11:20:40.908 107 11773.09 48.15 56571.13 88888.00 2009-04-17 11:20:41.408 107 11773.02 48.23 56571.08 88888.00 2009-04-17 11:20:41.908 107 11773.04 48.23 56571.01 88888.00 2009-04-17 11:20:42.408 107 11773.01 48.20 56570.94 88888.00 2009-04-17 11:20:42.908 107 11772.91 48.16 56570.99 88888.00 2009-04-17 11:20:43.408 107 11772.85 48.20 56570.94 88888.00 2009-04-17 11:20:43.908 107 11772.78 48.29 56570.98 88888.00 2009-04-17 11:20:44.408 107 11772.78 48.28 56570.88 88888.00 2009-04-17 11:20:44.908 107 11772.82 48.34 56570.95 88888.00 2009-04-17 11:20:45.408 107 11772.86 48.40 56570.83 88888.00 2009-04-17 11:20:45.908 107 11772.71 48.50 56570.79 88888.00 2009-04-17 11:20:46.408 107 11772.62 48.52 56570.85 88888.00 2009-04-17 11:20:46.908 107 11772.63 48.63 56570.99 88888.00 2009-04-17 11:20:47.408 107 11772.59 48.63 56570.93 88888.00 2009-04-17 11:20:47.908 107 11772.48 48.64 56570.93 88888.00 2009-04-17 11:20:48.408 107 11772.47 48.66 56570.88 88888.00 2009-04-17 11:20:48.908 107 11772.51 48.65 56570.73 88888.00 2009-04-17 11:20:49.408 107 11772.45 48.64 56570.65 88888.00 2009-04-17 11:20:49.908 107 11772.28 48.63 56570.79 88888.00 2009-04-17 11:20:50.408 107 11772.20 48.69 56570.72 88888.00 2009-04-17 11:20:50.908 107 11772.21 48.70 56570.76 88888.00 2009-04-17 11:20:51.408 107 11772.23 48.70 56570.72 88888.00 2009-04-17 11:20:51.908 107 11772.08 48.83 56570.71 88888.00 2009-04-17 11:20:52.408 107 11772.01 48.80 56570.57 88888.00 2009-04-17 11:20:52.908 107 11771.95 48.85 56570.59 88888.00 2009-04-17 11:20:53.408 107 11771.89 48.86 56570.71 88888.00 2009-04-17 11:20:53.908 107 11771.77 48.88 56570.77 88888.00 2009-04-17 11:20:54.408 107 11771.76 48.84 56570.72 88888.00 2009-04-17 11:20:54.908 107 11771.72 48.76 56570.70 88888.00 2009-04-17 11:20:55.408 107 11771.58 48.68 56570.57 88888.00 2009-04-17 11:20:55.908 107 11771.62 48.93 56570.52 88888.00 2009-04-17 11:20:56.408 107 11771.53 48.99 56570.43 88888.00 2009-04-17 11:20:56.908 107 11771.50 48.81 56570.45 88888.00 2009-04-17 11:20:57.408 107 11771.42 48.84 56570.26 88888.00 2009-04-17 11:20:57.908 107 11771.35 49.00 56570.03 88888.00 2009-04-17 11:20:58.408 107 11771.24 49.07 56569.99 88888.00 2009-04-17 11:20:58.908 107 11771.35 49.17 56570.04 88888.00 2009-04-17 11:20:59.408 107 11771.23 49.19 56570.27 88888.00 2009-04-17 11:20:59.908 107 11771.19 49.24 56570.25 88888.00 2009-04-17 11:21:00.408 107 11770.99 49.28 56570.27 88888.00 2009-04-17 11:21:00.908 107 11770.99 49.19 56570.31 88888.00 2009-04-17 11:21:01.408 107 11771.01 49.24 56570.23 88888.00 2009-04-17 11:21:01.908 107 11770.98 49.28 56570.23 88888.00 2009-04-17 11:21:02.408 107 11770.89 49.38 56570.24 88888.00 2009-04-17 11:21:02.908 107 11770.76 49.37 56570.39 88888.00 2009-04-17 11:21:03.408 107 11770.80 49.31 56570.33 88888.00 2009-04-17 11:21:03.908 107 11770.85 49.31 56570.15 88888.00 2009-04-17 11:21:04.408 107 11770.69 49.36 56570.24 88888.00 2009-04-17 11:21:04.908 107 11770.54 49.34 56570.23 88888.00 2009-04-17 11:21:05.408 107 11770.53 49.45 56570.12 88888.00 2009-04-17 11:21:05.908 107 11770.57 49.51 56570.21 88888.00 2009-04-17 11:21:06.408 107 11770.57 49.54 56570.14 88888.00 2009-04-17 11:21:06.908 107 11770.61 49.54 56570.06 88888.00 2009-04-17 11:21:07.408 107 11770.48 49.46 56570.01 88888.00 2009-04-17 11:21:07.908 107 11770.30 49.44 56569.94 88888.00 2009-04-17 11:21:08.408 107 11770.40 49.47 56569.86 88888.00 2009-04-17 11:21:08.908 107 11770.38 49.50 56569.82 88888.00 2009-04-17 11:21:09.408 107 11770.27 49.47 56569.93 88888.00 2009-04-17 11:21:09.908 107 11770.31 49.44 56570.01 88888.00 2009-04-17 11:21:10.408 107 11770.12 49.56 56569.89 88888.00 2009-04-17 11:21:10.908 107 11770.20 49.49 56569.94 88888.00 2009-04-17 11:21:11.408 107 11770.28 49.55 56569.92 88888.00 2009-04-17 11:21:11.908 107 11770.20 49.60 56569.90 88888.00 2009-04-17 11:21:12.408 107 11770.10 49.58 56569.84 88888.00 2009-04-17 11:21:12.908 107 11770.13 49.57 56569.66 88888.00 2009-04-17 11:21:13.408 107 11770.10 49.55 56569.59 88888.00 2009-04-17 11:21:13.908 107 11770.01 49.56 56569.62 88888.00 2009-04-17 11:21:14.408 107 11769.97 49.61 56569.60 88888.00 2009-04-17 11:21:14.908 107 11769.99 49.65 56569.67 88888.00 2009-04-17 11:21:15.408 107 11770.03 49.57 56569.81 88888.00 2009-04-17 11:21:15.908 107 11770.04 49.60 56569.69 88888.00 2009-04-17 11:21:16.408 107 11770.06 49.56 56569.67 88888.00 2009-04-17 11:21:16.908 107 11770.04 49.56 56569.64 88888.00 2009-04-17 11:21:17.408 107 11769.98 49.66 56569.65 88888.00 2009-04-17 11:21:17.908 107 11769.99 49.64 56569.62 88888.00 2009-04-17 11:21:18.408 107 11770.10 49.57 56569.75 88888.00 2009-04-17 11:21:18.908 107 11770.07 49.55 56569.62 88888.00 2009-04-17 11:21:19.408 107 11769.95 49.52 56569.57 88888.00 2009-04-17 11:21:19.908 107 11770.01 49.65 56569.65 88888.00 2009-04-17 11:21:20.408 107 11770.08 49.62 56569.68 88888.00 2009-04-17 11:21:20.908 107 11769.99 49.51 56569.76 88888.00 2009-04-17 11:21:21.408 107 11769.97 49.55 56569.74 88888.00 2009-04-17 11:21:21.908 107 11769.93 49.62 56569.84 88888.00 2009-04-17 11:21:22.408 107 11769.88 49.62 56569.82 88888.00 2009-04-17 11:21:22.908 107 11769.79 49.71 56569.75 88888.00 2009-04-17 11:21:23.408 107 11769.87 49.76 56569.69 88888.00 2009-04-17 11:21:23.908 107 11770.01 49.71 56569.63 88888.00 2009-04-17 11:21:24.408 107 11769.95 49.81 56569.63 88888.00 2009-04-17 11:21:24.908 107 11769.85 49.78 56569.64 88888.00 2009-04-17 11:21:25.408 107 11769.85 49.81 56569.64 88888.00 2009-04-17 11:21:25.908 107 11769.73 49.90 56569.57 88888.00 2009-04-17 11:21:26.408 107 11769.77 49.96 56569.60 88888.00 2009-04-17 11:21:26.908 107 11769.77 49.90 56569.68 88888.00 2009-04-17 11:21:27.408 107 11769.75 49.86 56569.68 88888.00 2009-04-17 11:21:27.908 107 11769.84 49.81 56569.66 88888.00 2009-04-17 11:21:28.408 107 11769.84 49.87 56569.75 88888.00 2009-04-17 11:21:28.908 107 11769.81 49.97 56569.82 88888.00 2009-04-17 11:21:29.408 107 11769.82 49.97 56569.78 88888.00 2009-04-17 11:21:29.908 107 11769.83 50.02 56569.70 88888.00 2009-04-17 11:21:30.408 107 11769.87 50.16 56569.70 88888.00 2009-04-17 11:21:30.908 107 11769.81 50.18 56569.67 88888.00 2009-04-17 11:21:31.408 107 11769.72 50.17 56569.63 88888.00 2009-04-17 11:21:31.908 107 11769.68 50.20 56569.68 88888.00 2009-04-17 11:21:32.408 107 11769.72 50.29 56569.71 88888.00 2009-04-17 11:21:32.908 107 11769.77 50.29 56569.70 88888.00 2009-04-17 11:21:33.408 107 11769.76 50.21 56569.76 88888.00 2009-04-17 11:21:33.908 107 11769.72 50.26 56569.86 88888.00 2009-04-17 11:21:34.408 107 11769.66 50.29 56569.70 88888.00 2009-04-17 11:21:34.908 107 11769.61 50.42 56569.64 88888.00 2009-04-17 11:21:35.408 107 11769.63 50.45 56569.50 88888.00 2009-04-17 11:21:35.908 107 11769.64 50.43 56569.46 88888.00 2009-04-17 11:21:36.408 107 11769.54 50.49 56569.52 88888.00 2009-04-17 11:21:36.908 107 11769.51 50.61 56569.43 88888.00 2009-04-17 11:21:37.408 107 11769.47 50.68 56569.44 88888.00 2009-04-17 11:21:37.908 107 11769.54 50.67 56569.55 88888.00 2009-04-17 11:21:38.408 107 11769.50 50.66 56569.45 88888.00 2009-04-17 11:21:38.908 107 11769.38 50.69 56569.41 88888.00 2009-04-17 11:21:39.408 107 11769.21 50.80 56569.41 88888.00 2009-04-17 11:21:39.908 107 11769.20 50.73 56569.47 88888.00 2009-04-17 11:21:40.408 107 11769.21 50.73 56569.40 88888.00 2009-04-17 11:21:40.908 107 11769.14 50.80 56569.44 88888.00 2009-04-17 11:21:41.408 107 11769.07 50.90 56569.43 88888.00 2009-04-17 11:21:41.908 107 11769.03 50.84 56569.55 88888.00 2009-04-17 11:21:42.408 107 11769.00 50.76 56569.66 88888.00 2009-04-17 11:21:42.908 107 11769.07 50.77 56569.58 88888.00 2009-04-17 11:21:43.408 107 11769.06 50.73 56569.45 88888.00 2009-04-17 11:21:43.908 107 11768.99 50.72 56569.36 88888.00 2009-04-17 11:21:44.405 107 11768.89 50.69 56569.36 88888.00 2009-04-17 11:21:44.905 107 11768.80 50.69 56569.44 88888.00 2009-04-17 11:21:45.405 107 11768.77 50.79 56569.41 88888.00 2009-04-17 11:21:45.905 107 11768.57 50.79 56569.38 88888.00 2009-04-17 11:21:46.405 107 11768.52 50.79 56569.18 88888.00 2009-04-17 11:21:46.905 107 11768.48 50.87 56569.28 88888.00 2009-04-17 11:21:47.405 107 11768.54 50.83 56569.34 88888.00 2009-04-17 11:21:47.905 107 11768.60 50.89 56569.24 88888.00 2009-04-17 11:21:48.405 107 11768.63 50.92 56569.22 88888.00 2009-04-17 11:21:48.905 107 11768.60 50.90 56569.20 88888.00 2009-04-17 11:21:49.405 107 11768.63 50.88 56569.11 88888.00 2009-04-17 11:21:49.905 107 11768.65 50.94 56569.15 88888.00 2009-04-17 11:21:50.405 107 11768.70 50.96 56569.18 88888.00 2009-04-17 11:21:50.905 107 11768.78 50.96 56569.11 88888.00 2009-04-17 11:21:51.405 107 11768.71 50.97 56569.23 88888.00 2009-04-17 11:21:51.905 107 11768.63 50.99 56569.31 88888.00 2009-04-17 11:21:52.405 107 11768.66 50.91 56569.19 88888.00 2009-04-17 11:21:52.905 107 11768.73 50.80 56569.18 88888.00 2009-04-17 11:21:53.405 107 11768.65 50.88 56569.14 88888.00 2009-04-17 11:21:53.905 107 11768.59 50.92 56569.04 88888.00 2009-04-17 11:21:54.405 107 11768.55 51.01 56569.21 88888.00 2009-04-17 11:21:54.905 107 11768.58 51.04 56569.16 88888.00 2009-04-17 11:21:55.405 107 11768.63 51.06 56569.11 88888.00 2009-04-17 11:21:55.905 107 11768.59 51.12 56569.18 88888.00 2009-04-17 11:21:56.405 107 11768.55 51.12 56569.08 88888.00 2009-04-17 11:21:56.905 107 11768.57 51.09 56569.03 88888.00 2009-04-17 11:21:57.405 107 11768.66 51.11 56569.09 88888.00 2009-04-17 11:21:57.905 107 11768.64 51.13 56569.05 88888.00 2009-04-17 11:21:58.405 107 11768.60 51.12 56568.92 88888.00 2009-04-17 11:21:58.905 107 11768.50 51.13 56568.92 88888.00 2009-04-17 11:21:59.405 107 11768.59 51.19 56568.93 88888.00 2009-04-17 11:21:59.905 107 11768.63 51.28 56568.84 88888.00 2009-04-17 11:22:00.405 107 11768.59 51.30 56568.85 88888.00 2009-04-17 11:22:00.905 107 11768.62 51.21 56568.87 88888.00 2009-04-17 11:22:01.405 107 11768.62 51.11 56568.95 88888.00 2009-04-17 11:22:01.905 107 11768.59 51.17 56568.95 88888.00 2009-04-17 11:22:02.405 107 11768.47 51.23 56568.87 88888.00 2009-04-17 11:22:02.905 107 11768.41 51.26 56568.90 88888.00 2009-04-17 11:22:03.405 107 11768.41 51.32 56568.91 88888.00 2009-04-17 11:22:03.905 107 11768.36 51.38 56568.96 88888.00 2009-04-17 11:22:04.405 107 11768.26 51.43 56568.92 88888.00 2009-04-17 11:22:04.905 107 11768.28 51.41 56568.82 88888.00 2009-04-17 11:22:05.405 107 11768.25 51.37 56568.88 88888.00 2009-04-17 11:22:05.905 107 11768.16 51.35 56569.03 88888.00 2009-04-17 11:22:06.405 107 11768.02 51.32 56569.09 88888.00 2009-04-17 11:22:06.905 107 11767.95 51.43 56568.84 88888.00 2009-04-17 11:22:07.405 107 11767.92 51.42 56568.79 88888.00 2009-04-17 11:22:07.905 107 11767.86 51.50 56568.86 88888.00 2009-04-17 11:22:08.405 107 11767.88 51.54 56568.82 88888.00 2009-04-17 11:22:08.905 107 11767.81 51.54 56568.76 88888.00 2009-04-17 11:22:09.405 107 11767.70 51.60 56568.62 88888.00 2009-04-17 11:22:09.905 107 11767.65 51.61 56568.60 88888.00 2009-04-17 11:22:10.405 107 11767.63 51.65 56568.53 88888.00 2009-04-17 11:22:10.905 107 11767.61 51.73 56568.57 88888.00 2009-04-17 11:22:11.405 107 11767.60 51.82 56568.66 88888.00 2009-04-17 11:22:11.905 107 11767.62 51.85 56568.59 88888.00 2009-04-17 11:22:12.405 107 11767.61 51.85 56568.51 88888.00 2009-04-17 11:22:12.905 107 11767.56 51.93 56568.46 88888.00 2009-04-17 11:22:13.405 107 11767.50 52.01 56568.45 88888.00 2009-04-17 11:22:13.905 107 11767.48 52.05 56568.40 88888.00 2009-04-17 11:22:14.405 107 11767.46 52.01 56568.45 88888.00 2009-04-17 11:22:14.905 107 11767.45 51.96 56568.44 88888.00 2009-04-17 11:22:15.405 107 11767.43 52.10 56568.37 88888.00 2009-04-17 11:22:15.905 107 11767.42 52.14 56568.31 88888.00 2009-04-17 11:22:16.405 107 11767.49 52.21 56568.25 88888.00 2009-04-17 11:22:16.905 107 11767.49 52.20 56568.31 88888.00 2009-04-17 11:22:17.405 107 11767.45 52.12 56568.25 88888.00 2009-04-17 11:22:17.905 107 11767.49 52.12 56568.35 88888.00 2009-04-17 11:22:18.405 107 11767.43 52.03 56568.25 88888.00 2009-04-17 11:22:18.905 107 11767.47 52.00 56568.27 88888.00 2009-04-17 11:22:19.405 107 11767.54 52.11 56568.19 88888.00 2009-04-17 11:22:19.905 107 11767.45 52.14 56568.25 88888.00 2009-04-17 11:22:20.405 107 11767.37 52.19 56568.19 88888.00 2009-04-17 11:22:20.905 107 11767.34 52.23 56568.20 88888.00 2009-04-17 11:22:21.405 107 11767.34 52.22 56568.19 88888.00 2009-04-17 11:22:21.905 107 11767.40 52.33 56568.22 88888.00 2009-04-17 11:22:22.405 107 11767.30 52.39 56568.25 88888.00 2009-04-17 11:22:22.905 107 11767.26 52.42 56568.22 88888.00 2009-04-17 11:22:23.405 107 11767.17 52.52 56568.22 88888.00 2009-04-17 11:22:23.905 107 11767.17 52.44 56568.17 88888.00 2009-04-17 11:22:24.405 107 11767.14 52.51 56568.13 88888.00 2009-04-17 11:22:24.905 107 11767.08 52.52 56568.11 88888.00 2009-04-17 11:22:25.405 107 11767.04 52.44 56568.14 88888.00 2009-04-17 11:22:25.905 107 11767.03 52.46 56568.09 88888.00 2009-04-17 11:22:26.405 107 11767.00 52.56 56568.03 88888.00 2009-04-17 11:22:26.905 107 11767.00 52.70 56568.08 88888.00 2009-04-17 11:22:27.405 107 11767.02 52.81 56568.01 88888.00 2009-04-17 11:22:27.905 107 11766.97 52.81 56567.98 88888.00 2009-04-17 11:22:28.405 107 11767.00 52.85 56568.13 88888.00 2009-04-17 11:22:28.905 107 11767.02 52.97 56568.08 88888.00 2009-04-17 11:22:29.405 107 11767.06 52.97 56567.97 88888.00 2009-04-17 11:22:29.905 107 11767.09 53.04 56568.17 88888.00 2009-04-17 11:22:30.405 107 11767.06 53.10 56568.22 88888.00 2009-04-17 11:22:30.905 107 11766.94 53.15 56568.13 88888.00 2009-04-17 11:22:31.405 107 11767.10 53.17 56568.15 88888.00 2009-04-17 11:22:31.905 107 11767.15 53.22 56568.14 88888.00 2009-04-17 11:22:32.405 107 11767.14 53.31 56568.21 88888.00 2009-04-17 11:22:32.905 107 11767.09 53.37 56568.23 88888.00 2009-04-17 11:22:33.405 107 11766.98 53.30 56568.22 88888.00 2009-04-17 11:22:33.905 107 11767.10 53.31 56568.11 88888.00 2009-04-17 11:22:34.405 107 11767.19 53.25 56568.14 88888.00 2009-04-17 11:22:34.905 107 11767.16 53.25 56568.15 88888.00 2009-04-17 11:22:35.405 107 11767.12 53.27 56568.17 88888.00 2009-04-17 11:22:35.905 107 11767.13 53.30 56568.16 88888.00 2009-04-17 11:22:36.405 107 11766.97 53.30 56568.15 88888.00 2009-04-17 11:22:36.905 107 11767.08 53.32 56568.13 88888.00 2009-04-17 11:22:37.405 107 11767.00 53.40 56568.21 88888.00 2009-04-17 11:22:37.905 107 11767.00 53.44 56568.19 88888.00 2009-04-17 11:22:38.405 107 11766.93 53.38 56568.07 88888.00 2009-04-17 11:22:38.905 107 11767.01 53.40 56568.02 88888.00 2009-04-17 11:22:39.405 107 11767.12 53.45 56567.99 88888.00 2009-04-17 11:22:39.905 107 11767.07 53.52 56568.08 88888.00 2009-04-17 11:22:40.405 107 11767.13 53.52 56568.11 88888.00 2009-04-17 11:22:40.905 107 11767.08 53.53 56567.95 88888.00 2009-04-17 11:22:41.405 107 11766.93 53.68 56567.97 88888.00 2009-04-17 11:22:41.905 107 11766.92 53.63 56567.98 88888.00 2009-04-17 11:22:42.405 107 11767.04 53.55 56567.91 88888.00 2009-04-17 11:22:42.905 107 11767.00 53.56 56567.79 88888.00 2009-04-17 11:22:43.405 107 11767.02 53.60 56567.80 88888.00 2009-04-17 11:22:43.905 107 11767.00 53.65 56567.86 88888.00 2009-04-17 11:22:44.405 107 11767.00 53.80 56567.81 88888.00 2009-04-17 11:22:44.905 107 11767.00 53.83 56567.77 88888.00 2009-04-17 11:22:45.405 107 11767.00 53.77 56567.78 88888.00 2009-04-17 11:22:45.905 107 11767.15 53.75 56567.63 88888.00 2009-04-17 11:22:46.405 107 11767.14 53.76 56567.48 88888.00 2009-04-17 11:22:46.905 107 11766.98 53.87 56567.57 88888.00 2009-04-17 11:22:47.405 107 11766.85 53.89 56567.56 88888.00 2009-04-17 11:22:47.905 107 11766.96 53.92 56567.53 88888.00 2009-04-17 11:22:48.405 107 11767.03 53.88 56567.45 88888.00 2009-04-17 11:22:48.905 107 11766.97 53.91 56567.51 88888.00 2009-04-17 11:22:49.405 107 11766.98 54.03 56567.47 88888.00 2009-04-17 11:22:49.905 107 11766.91 54.09 56567.52 88888.00 2009-04-17 11:22:50.405 107 11766.97 53.98 56567.63 88888.00 2009-04-17 11:22:50.905 107 11766.85 54.03 56567.66 88888.00 2009-04-17 11:22:51.405 107 11766.84 54.03 56567.65 88888.00 2009-04-17 11:22:51.905 107 11766.84 54.01 56567.61 88888.00 2009-04-17 11:22:52.405 107 11766.91 54.04 56567.61 88888.00 2009-04-17 11:22:52.905 107 11766.97 54.03 56567.57 88888.00 2009-04-17 11:22:53.405 107 11766.84 54.14 56567.56 88888.00 2009-04-17 11:22:53.905 107 11766.82 54.22 56567.49 88888.00 2009-04-17 11:22:54.405 107 11766.90 54.16 56567.53 88888.00 2009-04-17 11:22:54.905 107 11766.95 54.13 56567.48 88888.00 2009-04-17 11:22:55.405 107 11767.01 54.09 56567.37 88888.00 2009-04-17 11:22:55.905 107 11766.98 54.19 56567.39 88888.00 2009-04-17 11:22:56.405 107 11766.96 54.15 56567.45 88888.00 2009-04-17 11:22:56.905 107 11767.06 54.09 56567.51 88888.00 2009-04-17 11:22:57.405 107 11767.06 54.07 56567.48 88888.00 2009-04-17 11:22:57.905 107 11766.98 54.18 56567.47 88888.00 2009-04-17 11:22:58.405 107 11766.93 54.17 56567.50 88888.00 2009-04-17 11:22:58.905 107 11766.96 54.08 56567.43 88888.00 2009-04-17 11:22:59.405 107 11766.91 54.01 56567.45 88888.00 2009-04-17 11:22:59.905 107 11766.98 54.02 56567.56 88888.00 2009-04-17 11:23:00.405 107 11767.14 53.99 56567.53 88888.00 2009-04-17 11:23:00.905 107 11766.89 54.11 56567.47 88888.00 2009-04-17 11:23:01.405 107 11766.84 54.18 56567.52 88888.00 2009-04-17 11:23:01.905 107 11766.94 54.28 56567.52 88888.00 2009-04-17 11:23:02.405 107 11766.86 54.33 56567.53 88888.00 2009-04-17 11:23:02.905 107 11766.80 54.22 56567.45 88888.00 2009-04-17 11:23:03.405 107 11766.71 54.17 56567.54 88888.00 2009-04-17 11:23:03.905 107 11766.65 54.18 56567.59 88888.00 2009-04-17 11:23:04.405 107 11766.71 54.26 56567.43 88888.00 2009-04-17 11:23:04.905 107 11766.73 54.38 56567.40 88888.00 2009-04-17 11:23:05.405 107 11766.67 54.34 56567.49 88888.00 2009-04-17 11:23:05.905 107 11766.53 54.29 56567.50 88888.00 2009-04-17 11:23:06.405 107 11766.61 54.38 56567.39 88888.00 2009-04-17 11:23:06.905 107 11766.51 54.43 56567.38 88888.00 2009-04-17 11:23:07.405 107 11766.49 54.41 56567.47 88888.00 2009-04-17 11:23:07.905 107 11766.41 54.46 56567.55 88888.00 2009-04-17 11:23:08.405 107 11766.45 54.48 56567.48 88888.00 2009-04-17 11:23:08.905 107 11766.44 54.48 56567.30 88888.00 2009-04-17 11:23:09.405 107 11766.37 54.48 56567.28 88888.00 2009-04-17 11:23:09.905 107 11766.44 54.43 56567.21 88888.00 2009-04-17 11:23:10.405 107 11766.50 54.46 56567.15 88888.00 2009-04-17 11:23:10.905 107 11766.53 54.46 56567.25 88888.00 2009-04-17 11:23:11.405 107 11766.45 54.49 56567.24 88888.00 2009-04-17 11:23:11.905 107 11766.57 54.47 56567.15 88888.00 2009-04-17 11:23:12.405 107 11766.57 54.45 56567.21 88888.00 2009-04-17 11:23:12.905 107 11766.37 54.47 56567.26 88888.00 2009-04-17 11:23:13.405 107 11766.40 54.45 56567.29 88888.00 2009-04-17 11:23:13.905 107 11766.33 54.49 56567.33 88888.00 2009-04-17 11:23:14.405 107 11766.31 54.52 56567.22 88888.00 2009-04-17 11:23:14.905 107 11766.30 54.55 56567.05 88888.00 2009-04-17 11:23:15.405 107 11766.22 54.48 56566.95 88888.00 2009-04-17 11:23:15.905 107 11766.30 54.47 56566.89 88888.00 2009-04-17 11:23:16.405 107 11766.28 54.52 56566.92 88888.00 2009-04-17 11:23:16.905 107 11766.50 54.53 56567.00 88888.00 2009-04-17 11:23:17.405 107 11766.33 54.56 56567.06 88888.00 2009-04-17 11:23:17.905 107 11766.19 54.59 56566.98 88888.00 2009-04-17 11:23:18.405 107 11766.24 54.65 56567.00 88888.00 2009-04-17 11:23:18.905 107 11766.11 54.70 56567.09 88888.00 2009-04-17 11:23:19.405 107 11766.13 54.65 56567.04 88888.00 2009-04-17 11:23:19.905 107 11766.12 54.60 56567.03 88888.00 2009-04-17 11:23:20.405 107 11766.12 54.50 56566.97 88888.00 2009-04-17 11:23:20.905 107 11766.09 54.50 56566.91 88888.00 2009-04-17 11:23:21.405 107 11766.06 54.47 56566.88 88888.00 2009-04-17 11:23:21.905 107 11765.95 54.49 56566.92 88888.00 2009-04-17 11:23:22.405 107 11765.96 54.46 56566.94 88888.00 2009-04-17 11:23:22.905 107 11765.95 54.44 56566.86 88888.00 2009-04-17 11:23:23.405 107 11765.97 54.45 56566.78 88888.00 2009-04-17 11:23:23.905 107 11766.02 54.52 56566.74 88888.00 2009-04-17 11:23:24.405 107 11765.93 54.45 56566.81 88888.00 2009-04-17 11:23:24.905 107 11765.79 54.35 56566.80 88888.00 2009-04-17 11:23:25.405 107 11765.72 54.36 56566.69 88888.00 2009-04-17 11:23:25.905 107 11765.73 54.34 56566.58 88888.00 2009-04-17 11:23:26.405 107 11765.74 54.39 56566.71 88888.00 2009-04-17 11:23:26.905 107 11765.62 54.39 56566.60 88888.00 2009-04-17 11:23:27.405 107 11765.63 54.34 56566.47 88888.00 2009-04-17 11:23:27.905 107 11765.63 54.35 56566.47 88888.00 2009-04-17 11:23:28.405 107 11765.54 54.42 56566.53 88888.00 2009-04-17 11:23:28.905 107 11765.62 54.28 56566.56 88888.00 2009-04-17 11:23:29.405 107 11765.63 54.34 56566.45 88888.00 2009-04-17 11:23:29.905 107 11765.57 54.46 56566.38 88888.00 2009-04-17 11:23:30.405 107 11765.59 54.46 56566.41 88888.00 2009-04-17 11:23:30.905 107 11765.61 54.34 56566.40 88888.00 2009-04-17 11:23:31.405 107 11765.66 54.33 56566.33 88888.00 2009-04-17 11:23:31.905 107 11765.70 54.41 56566.29 88888.00 2009-04-17 11:23:32.405 107 11765.59 54.36 56566.29 88888.00 2009-04-17 11:23:32.905 107 11765.34 54.32 56566.24 88888.00 2009-04-17 11:23:33.405 107 11765.25 54.32 56566.18 88888.00 2009-04-17 11:23:33.905 107 11765.34 54.37 56566.14 88888.00 2009-04-17 11:23:34.405 107 11765.41 54.41 56566.19 88888.00 2009-04-17 11:23:34.905 107 11765.35 54.33 56566.22 88888.00 2009-04-17 11:23:35.405 107 11765.34 54.38 56566.21 88888.00 2009-04-17 11:23:35.905 107 11765.39 54.35 56566.23 88888.00 2009-04-17 11:23:36.405 107 11765.46 54.38 56566.17 88888.00 2009-04-17 11:23:36.905 107 11765.37 54.43 56566.11 88888.00 2009-04-17 11:23:37.405 107 11765.33 54.45 56566.21 88888.00 2009-04-17 11:23:37.905 107 11765.24 54.48 56566.22 88888.00 2009-04-17 11:23:38.405 107 11765.32 54.41 56566.16 88888.00 2009-04-17 11:23:38.905 107 11765.25 54.45 56566.11 88888.00 2009-04-17 11:23:39.405 107 11765.17 54.54 56565.91 88888.00 2009-04-17 11:23:39.905 107 11765.17 54.55 56565.90 88888.00 2009-04-17 11:23:40.405 107 11765.25 54.52 56565.90 88888.00 2009-04-17 11:23:40.905 107 11765.22 54.54 56565.99 88888.00 2009-04-17 11:23:41.405 107 11765.17 54.57 56566.02 88888.00 2009-04-17 11:23:41.905 107 11765.14 54.57 56566.07 88888.00 2009-04-17 11:23:42.405 107 11765.21 54.56 56566.09 88888.00 2009-04-17 11:23:42.905 107 11765.15 54.60 56566.08 88888.00 2009-04-17 11:23:43.405 107 11765.11 54.72 56565.99 88888.00 2009-04-17 11:23:43.905 107 11765.02 54.86 56565.99 88888.00 2009-04-17 11:23:44.405 107 11765.02 54.83 56566.02 88888.00 2009-04-17 11:23:44.905 107 11765.08 54.84 56565.95 88888.00 2009-04-17 11:23:45.405 107 11764.98 54.93 56565.96 88888.00 2009-04-17 11:23:45.905 107 11765.03 54.87 56565.99 88888.00 2009-04-17 11:23:46.405 107 11764.92 54.83 56565.96 88888.00 2009-04-17 11:23:46.905 107 11764.79 54.80 56565.97 88888.00 2009-04-17 11:23:47.405 107 11764.79 54.86 56566.02 88888.00 2009-04-17 11:23:47.905 107 11764.70 54.93 56566.08 88888.00 2009-04-17 11:23:48.405 107 11764.68 55.02 56566.09 88888.00 2009-04-17 11:23:48.905 107 11764.70 55.03 56566.06 88888.00 2009-04-17 11:23:49.405 107 11764.63 55.03 56565.95 88888.00 2009-04-17 11:23:49.905 107 11764.66 54.99 56565.97 88888.00 2009-04-17 11:23:50.405 107 11764.67 54.95 56565.95 88888.00 2009-04-17 11:23:50.905 107 11764.70 54.99 56565.99 88888.00 2009-04-17 11:23:51.405 107 11764.65 55.11 56566.05 88888.00 2009-04-17 11:23:51.905 107 11764.66 55.31 56566.03 88888.00 2009-04-17 11:23:52.405 107 11764.47 55.23 56566.05 88888.00 2009-04-17 11:23:52.905 107 11764.44 55.17 56566.03 88888.00 2009-04-17 11:23:53.405 107 11764.55 55.26 56566.09 88888.00 2009-04-17 11:23:53.905 107 11764.47 55.39 56566.06 88888.00 2009-04-17 11:23:54.405 107 11764.32 55.43 56566.02 88888.00 2009-04-17 11:23:54.905 107 11764.32 55.38 56565.83 88888.00 2009-04-17 11:23:55.405 107 11764.33 55.45 56565.84 88888.00 2009-04-17 11:23:55.905 107 11764.42 55.45 56566.00 88888.00 2009-04-17 11:23:56.405 107 11764.47 55.51 56565.99 88888.00 2009-04-17 11:23:56.905 107 11764.36 55.54 56566.00 88888.00 2009-04-17 11:23:57.405 107 11764.43 55.55 56565.99 88888.00 2009-04-17 11:23:57.905 107 11764.37 55.67 56565.98 88888.00 2009-04-17 11:23:58.405 107 11764.34 55.69 56566.03 88888.00 2009-04-17 11:23:58.905 107 11764.29 55.72 56565.95 88888.00 2009-04-17 11:23:59.405 107 11764.45 55.75 56565.85 88888.00 2009-04-17 11:23:59.905 107 11764.40 55.75 56565.81 88888.00 2009-04-17 11:24:00.405 107 11764.37 55.77 56565.77 88888.00 2009-04-17 11:24:00.905 107 11764.42 55.77 56565.94 88888.00 2009-04-17 11:24:01.405 107 11764.39 55.78 56565.85 88888.00 2009-04-17 11:24:01.905 107 11764.46 55.85 56565.85 88888.00 2009-04-17 11:24:02.405 107 11764.49 55.90 56565.77 88888.00 2009-04-17 11:24:02.905 107 11764.39 55.95 56565.83 88888.00 2009-04-17 11:24:03.405 107 11764.36 55.91 56565.89 88888.00 2009-04-17 11:24:03.905 107 11764.37 55.95 56565.86 88888.00 2009-04-17 11:24:04.405 107 11764.46 55.96 56565.88 88888.00 2009-04-17 11:24:04.905 107 11764.33 55.99 56565.89 88888.00 2009-04-17 11:24:05.405 107 11764.23 56.01 56565.98 88888.00 2009-04-17 11:24:05.905 107 11764.37 56.10 56565.87 88888.00 2009-04-17 11:24:06.405 107 11764.34 56.14 56565.95 88888.00 2009-04-17 11:24:06.905 107 11764.40 56.15 56566.07 88888.00 2009-04-17 11:24:07.405 107 11764.37 56.14 56565.85 88888.00 2009-04-17 11:24:07.905 107 11764.39 56.12 56565.76 88888.00 2009-04-17 11:24:08.405 107 11764.44 56.20 56565.81 88888.00 2009-04-17 11:24:08.905 107 11764.39 56.31 56565.90 88888.00 2009-04-17 11:24:09.405 107 11764.35 56.30 56565.94 88888.00 2009-04-17 11:24:09.905 107 11764.34 56.28 56566.00 88888.00 2009-04-17 11:24:10.405 107 11764.38 56.30 56566.08 88888.00 2009-04-17 11:24:10.905 107 11764.27 56.31 56566.11 88888.00 2009-04-17 11:24:11.405 107 11764.31 56.24 56566.08 88888.00 2009-04-17 11:24:11.905 107 11764.40 56.22 56565.84 88888.00 2009-04-17 11:24:12.405 107 11764.44 56.26 56565.78 88888.00 2009-04-17 11:24:12.905 107 11764.48 56.32 56565.88 88888.00 2009-04-17 11:24:13.405 107 11764.42 56.47 56565.85 88888.00 2009-04-17 11:24:13.905 107 11764.40 56.40 56565.77 88888.00 2009-04-17 11:24:14.405 107 11764.43 56.38 56565.75 88888.00 2009-04-17 11:24:14.905 107 11764.47 56.46 56565.90 88888.00 2009-04-17 11:24:15.405 107 11764.42 56.62 56565.83 88888.00 2009-04-17 11:24:15.905 107 11764.28 56.61 56565.71 88888.00 2009-04-17 11:24:16.405 107 11764.25 56.56 56565.76 88888.00 2009-04-17 11:24:16.905 107 11764.27 56.63 56565.78 88888.00 2009-04-17 11:24:17.405 107 11764.25 56.63 56565.81 88888.00 2009-04-17 11:24:17.905 107 11764.14 56.63 56565.72 88888.00 2009-04-17 11:24:18.405 107 11764.09 56.67 56565.64 88888.00 2009-04-17 11:24:18.905 107 11764.13 56.65 56565.54 88888.00 2009-04-17 11:24:19.405 107 11764.15 56.69 56565.54 88888.00 2009-04-17 11:24:19.905 107 11764.20 56.67 56565.47 88888.00 2009-04-17 11:24:20.405 107 11764.13 56.63 56565.63 88888.00 2009-04-17 11:24:20.905 107 11764.23 56.63 56565.70 88888.00 2009-04-17 11:24:21.405 107 11764.36 56.70 56565.69 88888.00 2009-04-17 11:24:21.905 107 11764.36 56.78 56565.63 88888.00 2009-04-17 11:24:22.405 107 11764.35 56.63 56565.61 88888.00 2009-04-17 11:24:22.905 107 11764.29 56.59 56565.50 88888.00 2009-04-17 11:24:23.405 107 11764.31 56.60 56565.48 88888.00 2009-04-17 11:24:23.905 107 11764.42 56.55 56565.50 88888.00 2009-04-17 11:24:24.405 107 11764.47 56.56 56565.57 88888.00 2009-04-17 11:24:24.905 107 11764.44 56.48 56565.54 88888.00 2009-04-17 11:24:25.405 107 11764.55 56.55 56565.50 88888.00 2009-04-17 11:24:25.905 107 11764.46 56.60 56565.55 88888.00 2009-04-17 11:24:26.405 107 11764.53 56.53 56565.64 88888.00 2009-04-17 11:24:26.905 107 11764.62 56.43 56565.58 88888.00 2009-04-17 11:24:27.405 107 11764.67 56.46 56565.47 88888.00 2009-04-17 11:24:27.905 107 11764.68 56.43 56565.49 88888.00 2009-04-17 11:24:28.405 107 11764.60 56.43 56565.66 88888.00 2009-04-17 11:24:28.905 107 11764.73 56.38 56565.59 88888.00 2009-04-17 11:24:29.405 107 11764.77 56.38 56565.58 88888.00 2009-04-17 11:24:29.905 107 11764.78 56.53 56565.55 88888.00 2009-04-17 11:24:30.405 107 11764.68 56.66 56565.52 88888.00 2009-04-17 11:24:30.905 107 11764.74 56.58 56565.48 88888.00 2009-04-17 11:24:31.405 107 11764.69 56.55 56565.52 88888.00 2009-04-17 11:24:31.905 107 11764.65 56.59 56565.49 88888.00 2009-04-17 11:24:32.405 107 11764.72 56.57 56565.49 88888.00 2009-04-17 11:24:32.905 107 11764.72 56.61 56565.49 88888.00 2009-04-17 11:24:33.405 107 11764.71 56.65 56565.40 88888.00 2009-04-17 11:24:33.905 107 11764.70 56.59 56565.41 88888.00 2009-04-17 11:24:34.405 107 11764.83 56.58 56565.42 88888.00 2009-04-17 11:24:34.905 107 11765.01 56.56 56565.43 88888.00 2009-04-17 11:24:35.405 107 11765.02 56.66 56565.42 88888.00 2009-04-17 11:24:35.905 107 11765.13 56.55 56565.52 88888.00 2009-04-17 11:24:36.405 107 11765.13 56.50 56565.64 88888.00 2009-04-17 11:24:36.905 107 11765.12 56.49 56565.62 88888.00 2009-04-17 11:24:37.405 107 11765.16 56.43 56565.66 88888.00 2009-04-17 11:24:37.905 107 11765.26 56.38 56565.67 88888.00 2009-04-17 11:24:38.405 107 11765.28 56.39 56565.65 88888.00 2009-04-17 11:24:38.905 107 11765.26 56.43 56565.65 88888.00 2009-04-17 11:24:39.405 107 11765.32 56.40 56565.62 88888.00 2009-04-17 11:24:39.905 107 11765.30 56.35 56565.57 88888.00 2009-04-17 11:24:40.405 107 11765.41 56.37 56565.54 88888.00 2009-04-17 11:24:40.905 107 11765.48 56.48 56565.43 88888.00 2009-04-17 11:24:41.405 107 11765.40 56.57 56565.38 88888.00 2009-04-17 11:24:41.905 107 11765.46 56.47 56565.47 88888.00 2009-04-17 11:24:42.405 107 11765.59 56.39 56565.48 88888.00 2009-04-17 11:24:42.905 107 11765.52 56.36 56565.52 88888.00 2009-04-17 11:24:43.405 107 11765.48 56.36 56565.54 88888.00 2009-04-17 11:24:43.905 107 11765.50 56.41 56565.65 88888.00 2009-04-17 11:24:44.405 107 11765.47 56.46 56565.60 88888.00 2009-04-17 11:24:44.905 107 11765.46 56.46 56565.49 88888.00 2009-04-17 11:24:45.405 107 11765.56 56.38 56565.45 88888.00 2009-04-17 11:24:45.905 107 11765.48 56.46 56565.45 88888.00 2009-04-17 11:24:46.405 107 11765.45 56.36 56565.41 88888.00 2009-04-17 11:24:46.905 107 11765.46 56.27 56565.40 88888.00 2009-04-17 11:24:47.405 107 11765.56 56.24 56565.42 88888.00 2009-04-17 11:24:47.905 107 11765.66 56.27 56565.42 88888.00 2009-04-17 11:24:48.405 107 11765.60 56.20 56565.43 88888.00 2009-04-17 11:24:48.905 107 11765.57 56.26 56565.66 88888.00 2009-04-17 11:24:49.405 107 11765.63 56.18 56565.67 88888.00 2009-04-17 11:24:49.905 107 11765.69 56.19 56565.51 88888.00 2009-04-17 11:24:50.405 107 11765.71 56.21 56565.53 88888.00 2009-04-17 11:24:50.905 107 11765.67 56.16 56565.52 88888.00 2009-04-17 11:24:51.405 107 11765.73 56.18 56565.48 88888.00 2009-04-17 11:24:51.905 107 11765.81 56.10 56565.43 88888.00 2009-04-17 11:24:52.405 107 11765.77 56.10 56565.49 88888.00 2009-04-17 11:24:52.905 107 11765.84 56.11 56565.49 88888.00 2009-04-17 11:24:53.405 107 11765.80 56.09 56565.70 88888.00 2009-04-17 11:24:53.905 107 11765.84 56.04 56565.66 88888.00 2009-04-17 11:24:54.405 107 11765.93 56.04 56565.71 88888.00 2009-04-17 11:24:54.905 107 11765.93 56.06 56565.65 88888.00 2009-04-17 11:24:55.405 107 11765.85 56.04 56565.53 88888.00 2009-04-17 11:24:55.905 107 11765.83 56.15 56565.42 88888.00 2009-04-17 11:24:56.405 107 11765.86 56.10 56565.50 88888.00 2009-04-17 11:24:56.905 107 11765.82 55.97 56565.55 88888.00 2009-04-17 11:24:57.405 107 11765.84 55.89 56565.58 88888.00 2009-04-17 11:24:57.905 107 11765.84 55.96 56565.58 88888.00 2009-04-17 11:24:58.405 107 11765.81 55.96 56565.63 88888.00 2009-04-17 11:24:58.905 107 11765.86 56.01 56565.64 88888.00 2009-04-17 11:24:59.405 107 11765.82 55.97 56565.61 88888.00 2009-04-17 11:24:59.905 107 11765.89 55.91 56565.61 88888.00 2009-04-17 11:25:00.405 107 11765.89 55.81 56565.55 88888.00 2009-04-17 11:25:00.905 107 11765.92 55.79 56565.40 88888.00 2009-04-17 11:25:01.405 107 11766.07 55.78 56565.47 88888.00 2009-04-17 11:25:01.905 107 11765.96 55.85 56565.50 88888.00 2009-04-17 11:25:02.405 107 11766.01 55.78 56565.62 88888.00 2009-04-17 11:25:02.905 107 11766.09 55.74 56565.55 88888.00 2009-04-17 11:25:03.405 107 11765.99 55.68 56565.63 88888.00 2009-04-17 11:25:03.905 107 11765.92 55.64 56565.50 88888.00 2009-04-17 11:25:04.405 107 11765.94 55.66 56565.35 88888.00 2009-04-17 11:25:04.905 107 11766.01 55.65 56565.38 88888.00 2009-04-17 11:25:05.405 107 11766.01 55.59 56565.42 88888.00 2009-04-17 11:25:05.905 107 11766.06 55.57 56565.45 88888.00 2009-04-17 11:25:06.405 107 11766.03 55.53 56565.37 88888.00 2009-04-17 11:25:06.905 107 11766.06 55.56 56565.39 88888.00 2009-04-17 11:25:07.405 107 11766.18 55.57 56565.34 88888.00 2009-04-17 11:25:07.905 107 11766.15 55.56 56565.29 88888.00 2009-04-17 11:25:08.405 107 11766.12 55.58 56565.39 88888.00 2009-04-17 11:25:08.905 107 11766.15 55.56 56565.46 88888.00 2009-04-17 11:25:09.405 107 11766.19 55.60 56565.48 88888.00 2009-04-17 11:25:09.905 107 11766.20 55.54 56565.39 88888.00 2009-04-17 11:25:10.405 107 11766.13 55.50 56565.41 88888.00 2009-04-17 11:25:10.905 107 11766.14 55.50 56565.42 88888.00 2009-04-17 11:25:11.405 107 11766.13 55.49 56565.47 88888.00 2009-04-17 11:25:11.905 107 11766.19 55.58 56565.55 88888.00 2009-04-17 11:25:12.405 107 11766.23 55.51 56565.47 88888.00 2009-04-17 11:25:12.905 107 11766.29 55.53 56565.38 88888.00 2009-04-17 11:25:13.405 107 11766.29 55.59 56565.33 88888.00 2009-04-17 11:25:13.905 107 11766.27 55.63 56565.34 88888.00 2009-04-17 11:25:14.405 107 11766.25 55.60 56565.39 88888.00 2009-04-17 11:25:14.905 107 11766.23 55.57 56565.46 88888.00 2009-04-17 11:25:15.405 107 11766.24 55.56 56565.33 88888.00 2009-04-17 11:25:15.905 107 11766.51 55.48 56565.40 88888.00 2009-04-17 11:25:16.405 107 11766.41 55.51 56565.47 88888.00 2009-04-17 11:25:16.905 107 11766.34 55.45 56565.51 88888.00 2009-04-17 11:25:17.405 107 11766.41 55.51 56565.41 88888.00 2009-04-17 11:25:17.905 107 11766.46 55.51 56565.49 88888.00 2009-04-17 11:25:18.405 107 11766.62 55.38 56565.57 88888.00 2009-04-17 11:25:18.905 107 11766.70 55.33 56565.60 88888.00 2009-04-17 11:25:19.405 107 11766.65 55.28 56565.59 88888.00 2009-04-17 11:25:19.905 107 11766.71 55.26 56565.37 88888.00 2009-04-17 11:25:20.405 107 11766.82 55.24 56565.37 88888.00 2009-04-17 11:25:20.905 107 11766.68 55.21 56565.40 88888.00 2009-04-17 11:25:21.405 107 11766.71 55.21 56565.47 88888.00 2009-04-17 11:25:21.905 107 11766.76 55.38 56565.57 88888.00 2009-04-17 11:25:22.405 107 11766.74 55.44 56565.47 88888.00 2009-04-17 11:25:22.905 107 11766.78 55.35 56565.48 88888.00 2009-04-17 11:25:23.405 107 11766.79 55.33 56565.59 88888.00 2009-04-17 11:25:23.905 107 11766.78 55.39 56565.67 88888.00 2009-04-17 11:25:24.405 107 11766.82 55.38 56565.70 88888.00 2009-04-17 11:25:24.905 107 11766.71 55.46 56565.55 88888.00 2009-04-17 11:25:25.405 107 11766.80 55.41 56565.52 88888.00 2009-04-17 11:25:25.905 107 11766.83 55.39 56565.52 88888.00 2009-04-17 11:25:26.405 107 11766.87 55.30 56565.52 88888.00 2009-04-17 11:25:26.905 107 11766.92 55.30 56565.61 88888.00 2009-04-17 11:25:27.405 107 11767.05 55.28 56565.51 88888.00 2009-04-17 11:25:27.905 107 11767.00 55.20 56565.47 88888.00 2009-04-17 11:25:28.405 107 11766.94 55.27 56565.63 88888.00 2009-04-17 11:25:28.905 107 11766.93 55.29 56565.73 88888.00 2009-04-17 11:25:29.405 107 11766.98 55.23 56565.66 88888.00 2009-04-17 11:25:29.905 107 11766.95 55.30 56565.63 88888.00 2009-04-17 11:25:30.405 107 11767.04 55.26 56565.59 88888.00 2009-04-17 11:25:30.905 107 11767.06 55.29 56565.64 88888.00 2009-04-17 11:25:31.405 107 11767.08 55.28 56565.58 88888.00 2009-04-17 11:25:31.905 107 11767.05 55.24 56565.46 88888.00 2009-04-17 11:25:32.405 107 11767.06 55.21 56565.54 88888.00 2009-04-17 11:25:32.905 107 11767.10 55.19 56565.61 88888.00 2009-04-17 11:25:33.405 107 11767.08 55.18 56565.75 88888.00 2009-04-17 11:25:33.905 107 11767.20 55.27 56565.85 88888.00 2009-04-17 11:25:34.405 107 11767.12 55.28 56565.84 88888.00 2009-04-17 11:25:34.905 107 11767.18 55.28 56565.77 88888.00 2009-04-17 11:25:35.405 107 11767.17 55.20 56565.66 88888.00 2009-04-17 11:25:35.905 107 11767.25 55.16 56565.61 88888.00 2009-04-17 11:25:36.405 107 11767.34 55.19 56565.53 88888.00 2009-04-17 11:25:36.905 107 11767.49 55.23 56565.57 88888.00 2009-04-17 11:25:37.405 107 11767.48 55.27 56565.70 88888.00 2009-04-17 11:25:37.905 107 11767.36 55.24 56565.64 88888.00 2009-04-17 11:25:38.405 107 11767.39 55.24 56565.64 88888.00 2009-04-17 11:25:38.905 107 11767.41 55.26 56565.73 88888.00 2009-04-17 11:25:39.405 107 11767.35 55.29 56565.75 88888.00 2009-04-17 11:25:39.905 107 11767.39 55.26 56565.78 88888.00 2009-04-17 11:25:40.405 107 11767.46 55.24 56565.75 88888.00 2009-04-17 11:25:40.905 107 11767.53 55.26 56565.69 88888.00 2009-04-17 11:25:41.405 107 11767.56 55.10 56565.73 88888.00 2009-04-17 11:25:41.905 107 11767.62 55.08 56565.73 88888.00 2009-04-17 11:25:42.405 107 11767.68 55.17 56565.73 88888.00 2009-04-17 11:25:42.905 107 11767.69 55.23 56565.79 88888.00 2009-04-17 11:25:43.405 107 11767.64 55.17 56565.78 88888.00 2009-04-17 11:25:43.905 107 11767.56 55.19 56565.71 88888.00 2009-04-17 11:25:44.405 107 11767.61 55.26 56565.70 88888.00 2009-04-17 11:25:44.905 107 11767.61 55.19 56565.63 88888.00 2009-04-17 11:25:45.405 107 11767.59 55.14 56565.64 88888.00 2009-04-17 11:25:45.905 107 11767.71 55.16 56565.70 88888.00 2009-04-17 11:25:46.405 107 11767.77 55.17 56565.62 88888.00 2009-04-17 11:25:46.905 107 11767.71 55.23 56565.65 88888.00 2009-04-17 11:25:47.405 107 11767.64 55.29 56565.64 88888.00 2009-04-17 11:25:47.905 107 11767.68 55.34 56565.60 88888.00 2009-04-17 11:25:48.405 107 11767.81 55.26 56565.52 88888.00 2009-04-17 11:25:48.905 107 11767.85 55.33 56565.64 88888.00 2009-04-17 11:25:49.405 107 11767.92 55.31 56565.65 88888.00 2009-04-17 11:25:49.905 107 11767.84 55.35 56565.58 88888.00 2009-04-17 11:25:50.405 107 11767.71 55.30 56565.53 88888.00 2009-04-17 11:25:50.905 107 11767.61 55.27 56565.50 88888.00 2009-04-17 11:25:51.405 107 11767.71 55.37 56565.57 88888.00 2009-04-17 11:25:51.905 107 11767.83 55.28 56565.50 88888.00 2009-04-17 11:25:52.405 107 11767.82 55.27 56565.53 88888.00 2009-04-17 11:25:52.905 107 11767.70 55.29 56565.54 88888.00 2009-04-17 11:25:53.405 107 11767.73 55.28 56565.50 88888.00 2009-04-17 11:25:53.905 107 11767.81 55.26 56565.57 88888.00 2009-04-17 11:25:54.405 107 11767.79 55.30 56565.61 88888.00 2009-04-17 11:25:54.905 107 11767.66 55.38 56565.67 88888.00 2009-04-17 11:25:55.405 107 11767.71 55.41 56565.54 88888.00 2009-04-17 11:25:55.905 107 11767.81 55.47 56565.55 88888.00 2009-04-17 11:25:56.405 107 11767.72 55.45 56565.69 88888.00 2009-04-17 11:25:56.905 107 11767.73 55.46 56565.62 88888.00 2009-04-17 11:25:57.405 107 11767.74 55.51 56565.51 88888.00 2009-04-17 11:25:57.905 107 11767.72 55.48 56565.49 88888.00 2009-04-17 11:25:58.405 107 11767.73 55.49 56565.57 88888.00 2009-04-17 11:25:58.905 107 11767.72 55.58 56565.70 88888.00 2009-04-17 11:25:59.405 107 11767.69 55.47 56565.71 88888.00 2009-04-17 11:25:59.905 107 11767.71 55.50 56565.54 88888.00 2009-04-17 11:26:00.405 107 11767.74 55.55 56565.50 88888.00 2009-04-17 11:26:00.905 107 11767.80 55.46 56565.48 88888.00 2009-04-17 11:26:01.405 107 11767.79 55.45 56565.45 88888.00 2009-04-17 11:26:01.905 107 11767.88 55.45 56565.50 88888.00 2009-04-17 11:26:02.405 107 11767.90 55.49 56565.50 88888.00 2009-04-17 11:26:02.905 107 11767.91 55.53 56565.45 88888.00 2009-04-17 11:26:03.405 107 11767.84 55.60 56565.47 88888.00 2009-04-17 11:26:03.905 107 11767.87 55.58 56565.39 88888.00 2009-04-17 11:26:04.405 107 11767.91 55.61 56565.47 88888.00 2009-04-17 11:26:04.905 107 11767.85 55.61 56565.70 88888.00 2009-04-17 11:26:05.405 107 11767.85 55.65 56565.72 88888.00 2009-04-17 11:26:05.905 107 11767.91 55.61 56565.66 88888.00 2009-04-17 11:26:06.405 107 11767.98 55.61 56565.69 88888.00 2009-04-17 11:26:06.905 107 11768.05 55.59 56565.77 88888.00 2009-04-17 11:26:07.405 107 11768.20 55.53 56565.75 88888.00 2009-04-17 11:26:07.905 107 11768.22 55.55 56565.61 88888.00 2009-04-17 11:26:08.405 107 11768.17 55.61 56565.49 88888.00 2009-04-17 11:26:08.905 107 11768.18 55.60 56565.52 88888.00 2009-04-17 11:26:09.405 107 11768.27 55.60 56565.51 88888.00 2009-04-17 11:26:09.905 107 11768.20 55.58 56565.49 88888.00 2009-04-17 11:26:10.405 107 11768.26 55.61 56565.53 88888.00 2009-04-17 11:26:10.905 107 11768.25 55.56 56565.46 88888.00 2009-04-17 11:26:11.405 107 11768.31 55.46 56565.51 88888.00 2009-04-17 11:26:11.905 107 11768.26 55.48 56565.54 88888.00 2009-04-17 11:26:12.405 107 11768.17 55.51 56565.58 88888.00 2009-04-17 11:26:12.905 107 11768.15 55.46 56565.58 88888.00 2009-04-17 11:26:13.405 107 11768.21 55.55 56565.61 88888.00 2009-04-17 11:26:13.905 107 11768.20 55.51 56565.59 88888.00 2009-04-17 11:26:14.405 107 11768.19 55.54 56565.57 88888.00 2009-04-17 11:26:14.905 107 11768.17 55.54 56565.50 88888.00 2009-04-17 11:26:15.405 107 11768.28 55.49 56565.51 88888.00 2009-04-17 11:26:15.905 107 11768.36 55.43 56565.54 88888.00 2009-04-17 11:26:16.405 107 11768.39 55.40 56565.59 88888.00 2009-04-17 11:26:16.905 107 11768.40 55.47 56565.60 88888.00 2009-04-17 11:26:17.405 107 11768.46 55.47 56565.63 88888.00 2009-04-17 11:26:17.905 107 11768.48 55.46 56565.67 88888.00 2009-04-17 11:26:18.405 107 11768.60 55.40 56565.54 88888.00 2009-04-17 11:26:18.905 107 11768.61 55.44 56565.42 88888.00 2009-04-17 11:26:19.405 107 11768.65 55.54 56565.43 88888.00 2009-04-17 11:26:19.905 107 11768.81 55.43 56565.49 88888.00 2009-04-17 11:26:20.405 107 11768.84 55.33 56565.47 88888.00 2009-04-17 11:26:20.905 107 11768.82 55.35 56565.65 88888.00 2009-04-17 11:26:21.405 107 11768.80 55.31 56565.60 88888.00 2009-04-17 11:26:21.905 107 11768.92 55.34 56565.42 88888.00 2009-04-17 11:26:22.405 107 11768.82 55.40 56565.49 88888.00 2009-04-17 11:26:22.905 107 11768.84 55.40 56565.43 88888.00 2009-04-17 11:26:23.405 107 11768.85 55.34 56565.46 88888.00 2009-04-17 11:26:23.905 107 11768.80 55.28 56565.47 88888.00 2009-04-17 11:26:24.405 107 11768.76 55.25 56565.45 88888.00 2009-04-17 11:26:24.905 107 11768.72 55.31 56565.43 88888.00 2009-04-17 11:26:25.405 107 11768.69 55.26 56565.47 88888.00 2009-04-17 11:26:25.905 107 11768.66 55.24 56565.60 88888.00 2009-04-17 11:26:26.405 107 11768.71 55.29 56565.73 88888.00 2009-04-17 11:26:26.905 107 11768.77 55.23 56565.70 88888.00 2009-04-17 11:26:27.405 107 11768.78 55.24 56565.58 88888.00 2009-04-17 11:26:27.905 107 11768.80 55.08 56565.46 88888.00 2009-04-17 11:26:28.405 107 11768.77 55.05 56565.47 88888.00 2009-04-17 11:26:28.905 107 11768.81 55.06 56565.47 88888.00 2009-04-17 11:26:29.405 107 11768.98 55.05 56565.35 88888.00 2009-04-17 11:26:29.905 107 11769.05 54.96 56565.43 88888.00 2009-04-17 11:26:30.405 107 11769.07 55.03 56565.46 88888.00 2009-04-17 11:26:30.905 107 11769.08 55.11 56565.38 88888.00 2009-04-17 11:26:31.405 107 11769.16 55.09 56565.43 88888.00 2009-04-17 11:26:31.905 107 11769.12 55.11 56565.54 88888.00 2009-04-17 11:26:32.405 107 11769.14 55.10 56565.63 88888.00 2009-04-17 11:26:32.905 107 11769.39 55.02 56565.62 88888.00 2009-04-17 11:26:33.405 107 11769.52 55.03 56565.47 88888.00 2009-04-17 11:26:33.905 107 11769.49 55.03 56565.48 88888.00 2009-04-17 11:26:34.405 107 11769.55 54.94 56565.45 88888.00 2009-04-17 11:26:34.905 107 11769.53 54.90 56565.67 88888.00 2009-04-17 11:26:35.405 107 11769.43 54.90 56565.82 88888.00 2009-04-17 11:26:35.905 107 11769.47 54.95 56565.81 88888.00 2009-04-17 11:26:36.405 107 11769.55 54.97 56565.82 88888.00 2009-04-17 11:26:36.905 107 11769.44 54.99 56565.83 88888.00 2009-04-17 11:26:37.405 107 11769.53 54.90 56565.89 88888.00 2009-04-17 11:26:37.905 107 11769.60 54.96 56565.84 88888.00 2009-04-17 11:26:38.405 107 11769.72 54.92 56565.76 88888.00 2009-04-17 11:26:38.905 107 11769.73 54.90 56565.71 88888.00 2009-04-17 11:26:39.405 107 11769.78 54.96 56565.48 88888.00 2009-04-17 11:26:39.905 107 11769.77 54.93 56565.37 88888.00 2009-04-17 11:26:40.405 107 11769.78 54.94 56565.31 88888.00 2009-04-17 11:26:40.905 107 11769.86 54.99 56565.29 88888.00 2009-04-17 11:26:41.405 107 11769.93 54.93 56565.30 88888.00 2009-04-17 11:26:41.905 107 11770.01 54.86 56565.26 88888.00 2009-04-17 11:26:42.405 107 11770.07 54.92 56565.41 88888.00 2009-04-17 11:26:42.905 107 11769.99 54.83 56565.39 88888.00 2009-04-17 11:26:43.405 107 11770.06 54.85 56565.49 88888.00 2009-04-17 11:26:43.905 107 11770.26 54.82 56565.47 88888.00 2009-04-17 11:26:44.405 107 11770.27 54.86 56565.61 88888.00 2009-04-17 11:26:44.905 107 11770.28 54.86 56565.67 88888.00 2009-04-17 11:26:45.405 107 11770.19 54.83 56565.62 88888.00 2009-04-17 11:26:45.905 107 11770.37 54.83 56565.50 88888.00 2009-04-17 11:26:46.405 107 11770.34 54.83 56565.58 88888.00 2009-04-17 11:26:46.905 107 11770.28 54.77 56565.54 88888.00 2009-04-17 11:26:47.405 107 11770.33 54.83 56565.43 88888.00 2009-04-17 11:26:47.905 107 11770.37 54.77 56565.37 88888.00 2009-04-17 11:26:48.405 107 11770.41 54.73 56565.49 88888.00 2009-04-17 11:26:48.905 107 11770.44 54.75 56565.45 88888.00 2009-04-17 11:26:49.405 107 11770.45 54.72 56565.48 88888.00 2009-04-17 11:26:49.905 107 11770.46 54.72 56565.45 88888.00 2009-04-17 11:26:50.405 107 11770.49 54.64 56565.46 88888.00 2009-04-17 11:26:50.905 107 11770.43 54.65 56565.48 88888.00 2009-04-17 11:26:51.405 107 11770.56 54.63 56565.54 88888.00 2009-04-17 11:26:51.905 107 11770.71 54.59 56565.46 88888.00 2009-04-17 11:26:52.405 107 11770.63 54.60 56565.48 88888.00 2009-04-17 11:26:52.905 107 11770.62 54.58 56565.54 88888.00 2009-04-17 11:26:53.405 107 11770.71 54.56 56565.48 88888.00 2009-04-17 11:26:53.905 107 11770.72 54.57 56565.49 88888.00 2009-04-17 11:26:54.405 107 11770.89 54.60 56565.48 88888.00 2009-04-17 11:26:54.905 107 11770.86 54.52 56565.57 88888.00 2009-04-17 11:26:55.405 107 11770.82 54.41 56565.60 88888.00 2009-04-17 11:26:55.905 107 11770.97 54.38 56565.48 88888.00 2009-04-17 11:26:56.405 107 11771.02 54.28 56565.46 88888.00 2009-04-17 11:26:56.905 107 11771.08 54.37 56565.67 88888.00 2009-04-17 11:26:57.405 107 11770.96 54.35 56565.67 88888.00 2009-04-17 11:26:57.905 107 11771.08 54.35 56565.54 88888.00 2009-04-17 11:26:58.405 107 11771.11 54.29 56565.46 88888.00 2009-04-17 11:26:58.905 107 11771.07 54.29 56565.49 88888.00 2009-04-17 11:26:59.405 107 11771.09 54.28 56565.50 88888.00 2009-04-17 11:26:59.905 107 11771.01 54.23 56565.53 88888.00 2009-04-17 11:27:00.405 107 11771.16 54.16 56565.59 88888.00 2009-04-17 11:27:00.905 107 11771.07 54.15 56565.54 88888.00 2009-04-17 11:27:01.405 107 11770.97 54.12 56565.38 88888.00 2009-04-17 11:27:01.905 107 11770.91 54.12 56565.48 88888.00 2009-04-17 11:27:02.405 107 11771.04 54.15 56565.60 88888.00 2009-04-17 11:27:02.905 107 11771.11 54.07 56565.64 88888.00 2009-04-17 11:27:03.405 107 11771.25 54.11 56565.71 88888.00 2009-04-17 11:27:03.905 107 11771.32 54.03 56565.81 88888.00 2009-04-17 11:27:04.405 107 11771.36 53.86 56565.70 88888.00 2009-04-17 11:27:04.905 107 11771.32 53.85 56565.45 88888.00 2009-04-17 11:27:05.405 107 11771.27 53.75 56565.48 88888.00 2009-04-17 11:27:05.905 107 11771.28 53.67 56565.58 88888.00 2009-04-17 11:27:06.405 107 11771.30 53.58 56565.53 88888.00 2009-04-17 11:27:06.905 107 11771.36 53.64 56565.47 88888.00 2009-04-17 11:27:07.405 107 11771.44 53.63 56565.50 88888.00 2009-04-17 11:27:07.905 107 11771.42 53.53 56565.52 88888.00 2009-04-17 11:27:08.405 107 11771.42 53.54 56565.47 88888.00 2009-04-17 11:27:08.905 107 11771.42 53.54 56565.41 88888.00 2009-04-17 11:27:09.405 107 11771.42 53.53 56565.51 88888.00 2009-04-17 11:27:09.905 107 11771.53 53.62 56565.42 88888.00 2009-04-17 11:27:10.405 107 11771.53 53.63 56565.46 88888.00 2009-04-17 11:27:10.905 107 11771.54 53.55 56565.45 88888.00 2009-04-17 11:27:11.405 107 11771.51 53.47 56565.41 88888.00 2009-04-17 11:27:11.905 107 11771.56 53.53 56565.42 88888.00 2009-04-17 11:27:12.405 107 11771.58 53.50 56565.36 88888.00 2009-04-17 11:27:12.905 107 11771.76 53.54 56565.45 88888.00 2009-04-17 11:27:13.405 107 11772.00 53.51 56565.51 88888.00 2009-04-17 11:27:13.905 107 11772.05 53.54 56565.57 88888.00 2009-04-17 11:27:14.405 107 11772.03 53.60 56565.55 88888.00 2009-04-17 11:27:14.905 107 11771.79 53.47 56565.59 88888.00 2009-04-17 11:27:15.405 107 11771.74 53.45 56565.58 88888.00 2009-04-17 11:27:15.905 107 11771.94 53.46 56565.59 88888.00 2009-04-17 11:27:16.405 107 11771.88 53.42 56565.50 88888.00 2009-04-17 11:27:16.905 107 11771.74 53.36 56565.37 88888.00 2009-04-17 11:27:17.405 107 11771.62 53.37 56565.41 88888.00 2009-04-17 11:27:17.905 107 11771.62 53.36 56565.34 88888.00 2009-04-17 11:27:18.405 107 11771.84 53.36 56565.39 88888.00 2009-04-17 11:27:18.905 107 11771.88 53.35 56565.42 88888.00 2009-04-17 11:27:19.405 107 11771.70 53.31 56565.23 88888.00 2009-04-17 11:27:19.905 107 11771.86 53.28 56565.26 88888.00 2009-04-17 11:27:20.405 107 11772.02 53.25 56565.36 88888.00 2009-04-17 11:27:20.905 107 11771.91 53.17 56565.42 88888.00 2009-04-17 11:27:21.405 107 11771.69 53.20 56565.39 88888.00 2009-04-17 11:27:21.905 107 11771.70 53.09 56565.47 88888.00 2009-04-17 11:27:22.405 107 11771.69 53.07 56565.52 88888.00 2009-04-17 11:27:22.905 107 11771.65 53.19 56565.46 88888.00 2009-04-17 11:27:23.405 107 11771.69 53.19 56565.37 88888.00 2009-04-17 11:27:23.905 107 11771.72 53.10 56565.31 88888.00 2009-04-17 11:27:24.405 107 11771.70 53.10 56565.35 88888.00 2009-04-17 11:27:24.905 107 11771.73 53.04 56565.34 88888.00 2009-04-17 11:27:25.405 107 11771.77 52.94 56565.35 88888.00 2009-04-17 11:27:25.905 107 11771.83 52.91 56565.38 88888.00 2009-04-17 11:27:26.405 107 11771.79 53.04 56565.50 88888.00 2009-04-17 11:27:26.905 107 11771.81 53.13 56565.46 88888.00 2009-04-17 11:27:27.405 107 11771.76 53.10 56565.39 88888.00 2009-04-17 11:27:27.905 107 11771.75 53.03 56565.42 88888.00 2009-04-17 11:27:28.405 107 11771.83 53.05 56565.35 88888.00 2009-04-17 11:27:28.905 107 11771.89 53.02 56565.29 88888.00 2009-04-17 11:27:29.402 107 11771.92 53.07 56565.30 88888.00 2009-04-17 11:27:29.902 107 11771.98 53.09 56565.33 88888.00 2009-04-17 11:27:30.402 107 11772.10 53.04 56565.35 88888.00 2009-04-17 11:27:30.902 107 11772.07 53.04 56565.33 88888.00 2009-04-17 11:27:31.402 107 11772.12 52.99 56565.33 88888.00 2009-04-17 11:27:31.902 107 11772.07 52.94 56565.35 88888.00 2009-04-17 11:27:32.402 107 11772.05 52.86 56565.29 88888.00 2009-04-17 11:27:32.902 107 11772.05 52.75 56565.23 88888.00 2009-04-17 11:27:33.402 107 11772.11 52.82 56565.34 88888.00 2009-04-17 11:27:33.902 107 11772.12 52.83 56565.27 88888.00 2009-04-17 11:27:34.402 107 11772.12 52.90 56565.34 88888.00 2009-04-17 11:27:34.902 107 11772.11 52.82 56565.33 88888.00 2009-04-17 11:27:35.402 107 11772.13 52.89 56565.22 88888.00 2009-04-17 11:27:35.902 107 11772.25 52.89 56565.25 88888.00 2009-04-17 11:27:36.402 107 11772.29 52.86 56565.27 88888.00 2009-04-17 11:27:36.902 107 11772.36 52.73 56565.15 88888.00 2009-04-17 11:27:37.402 107 11772.51 52.69 56565.23 88888.00 2009-04-17 11:27:37.902 107 11772.36 52.63 56565.35 88888.00 2009-04-17 11:27:38.402 107 11772.39 52.66 56565.34 88888.00 2009-04-17 11:27:38.902 107 11772.41 52.75 56565.25 88888.00 2009-04-17 11:27:39.402 107 11772.41 52.72 56565.26 88888.00 2009-04-17 11:27:39.902 107 11772.39 52.67 56565.34 88888.00 2009-04-17 11:27:40.402 107 11772.37 52.66 56565.49 88888.00 2009-04-17 11:27:40.902 107 11772.51 52.70 56565.45 88888.00 2009-04-17 11:27:41.402 107 11772.57 52.62 56565.46 88888.00 2009-04-17 11:27:41.902 107 11772.45 52.61 56565.43 88888.00 2009-04-17 11:27:42.402 107 11772.50 52.54 56565.34 88888.00 2009-04-17 11:27:42.902 107 11772.48 52.51 56565.31 88888.00 2009-04-17 11:27:43.402 107 11772.43 52.50 56565.40 88888.00 2009-04-17 11:27:43.902 107 11772.60 52.43 56565.25 88888.00 2009-04-17 11:27:44.402 107 11772.62 52.36 56565.25 88888.00 2009-04-17 11:27:44.902 107 11772.64 52.29 56565.19 88888.00 2009-04-17 11:27:45.402 107 11772.66 52.36 56565.22 88888.00 2009-04-17 11:27:45.902 107 11772.69 52.31 56565.38 88888.00 2009-04-17 11:27:46.402 107 11772.67 52.23 56565.36 88888.00 2009-04-17 11:27:46.902 107 11772.69 52.31 56565.43 88888.00 2009-04-17 11:27:47.402 107 11772.79 52.32 56565.45 88888.00 2009-04-17 11:27:47.902 107 11772.77 52.25 56565.33 88888.00 2009-04-17 11:27:48.402 107 11772.81 52.25 56565.14 88888.00 2009-04-17 11:27:48.902 107 11772.81 52.23 56565.25 88888.00 2009-04-17 11:27:49.402 107 11772.80 52.22 56565.38 88888.00 2009-04-17 11:27:49.902 107 11772.85 52.12 56565.31 88888.00 2009-04-17 11:27:50.402 107 11772.91 52.05 56565.15 88888.00 2009-04-17 11:27:50.902 107 11772.91 51.93 56565.09 88888.00 2009-04-17 11:27:51.402 107 11773.01 51.85 56565.18 88888.00 2009-04-17 11:27:51.902 107 11773.00 51.85 56565.11 88888.00 2009-04-17 11:27:52.402 107 11773.03 51.81 56565.12 88888.00 2009-04-17 11:27:52.902 107 11773.10 51.77 56565.15 88888.00 2009-04-17 11:27:53.402 107 11773.07 51.72 56565.14 88888.00 2009-04-17 11:27:53.902 107 11773.12 51.71 56565.23 88888.00 2009-04-17 11:27:54.402 107 11773.25 51.73 56565.11 88888.00 2009-04-17 11:27:54.902 107 11773.34 51.64 56565.10 88888.00 2009-04-17 11:27:55.402 107 11773.27 51.63 56565.21 88888.00 2009-04-17 11:27:55.902 107 11773.24 51.62 56565.13 88888.00 2009-04-17 11:27:56.402 107 11773.36 51.68 56565.11 88888.00 2009-04-17 11:27:56.902 107 11773.43 51.67 56565.01 88888.00 2009-04-17 11:27:57.402 107 11773.40 51.55 56565.18 88888.00 2009-04-17 11:27:57.902 107 11773.33 51.50 56565.34 88888.00 2009-04-17 11:27:58.402 107 11773.38 51.43 56565.30 88888.00 2009-04-17 11:27:58.902 107 11773.27 51.44 56565.25 88888.00 2009-04-17 11:27:59.402 107 11773.14 51.47 56565.25 88888.00 2009-04-17 11:27:59.902 107 11773.34 51.42 56565.25 88888.00 2009-04-17 11:28:00.402 107 11773.48 51.38 56565.19 88888.00 2009-04-17 11:28:00.902 107 11773.49 51.37 56565.23 88888.00 2009-04-17 11:28:01.402 107 11773.32 51.31 56565.21 88888.00 2009-04-17 11:28:01.902 107 11773.29 51.27 56565.13 88888.00 2009-04-17 11:28:02.402 107 11773.34 51.22 56565.11 88888.00 2009-04-17 11:28:02.902 107 11773.41 51.23 56565.16 88888.00 2009-04-17 11:28:03.402 107 11773.47 51.27 56565.19 88888.00 2009-04-17 11:28:03.902 107 11773.57 51.21 56565.19 88888.00 2009-04-17 11:28:04.402 107 11773.52 51.17 56564.99 88888.00 2009-04-17 11:28:04.902 107 11773.64 51.16 56565.01 88888.00 2009-04-17 11:28:05.402 107 11773.53 51.22 56565.06 88888.00 2009-04-17 11:28:05.902 107 11773.54 51.19 56564.99 88888.00 2009-04-17 11:28:06.402 107 11773.65 51.11 56564.95 88888.00 2009-04-17 11:28:06.902 107 11773.69 51.06 56564.97 88888.00 2009-04-17 11:28:07.402 107 11773.68 51.11 56564.97 88888.00 2009-04-17 11:28:07.902 107 11773.66 51.13 56564.90 88888.00 2009-04-17 11:28:08.402 107 11773.71 51.00 56564.97 88888.00 2009-04-17 11:28:08.902 107 11773.78 51.02 56565.09 88888.00 2009-04-17 11:28:09.402 107 11773.82 50.99 56565.22 88888.00 2009-04-17 11:28:09.902 107 11773.88 50.90 56565.23 88888.00 2009-04-17 11:28:10.402 107 11773.87 50.90 56565.13 88888.00 2009-04-17 11:28:10.902 107 11773.99 50.91 56565.14 88888.00 2009-04-17 11:28:11.402 107 11773.87 50.86 56565.06 88888.00 2009-04-17 11:28:11.902 107 11773.87 50.80 56565.09 88888.00 2009-04-17 11:28:12.402 107 11773.88 50.76 56565.04 88888.00 2009-04-17 11:28:12.902 107 11773.97 50.62 56564.95 88888.00 2009-04-17 11:28:13.402 107 11773.93 50.63 56564.95 88888.00 2009-04-17 11:28:13.902 107 11773.99 50.69 56565.02 88888.00 2009-04-17 11:28:14.402 107 11774.10 50.62 56565.09 88888.00 2009-04-17 11:28:14.902 107 11774.03 50.59 56565.01 88888.00 2009-04-17 11:28:15.402 107 11773.96 50.60 56565.02 88888.00 2009-04-17 11:28:15.902 107 11773.96 50.57 56565.07 88888.00 2009-04-17 11:28:16.402 107 11773.89 50.60 56565.07 88888.00 2009-04-17 11:28:16.902 107 11773.93 50.66 56564.98 88888.00 2009-04-17 11:28:17.402 107 11773.89 50.60 56565.09 88888.00 2009-04-17 11:28:17.902 107 11773.85 50.62 56565.10 88888.00 2009-04-17 11:28:18.402 107 11773.78 50.59 56565.02 88888.00 2009-04-17 11:28:18.902 107 11773.88 50.59 56565.00 88888.00 2009-04-17 11:28:19.402 107 11773.94 50.55 56565.05 88888.00 2009-04-17 11:28:19.902 107 11773.92 50.56 56565.10 88888.00 2009-04-17 11:28:20.402 107 11774.05 50.57 56565.14 88888.00 2009-04-17 11:28:20.902 107 11774.20 50.50 56564.95 88888.00 2009-04-17 11:28:21.402 107 11774.16 50.49 56564.92 88888.00 2009-04-17 11:28:21.902 107 11774.09 50.49 56565.02 88888.00 2009-04-17 11:28:22.402 107 11774.36 50.43 56565.02 88888.00 2009-04-17 11:28:22.902 107 11774.35 50.42 56564.95 88888.00 2009-04-17 11:28:23.402 107 11774.21 50.39 56565.02 88888.00 2009-04-17 11:28:23.902 107 11774.16 50.43 56565.05 88888.00 2009-04-17 11:28:24.402 107 11774.20 50.51 56564.93 88888.00 2009-04-17 11:28:24.902 107 11774.23 50.50 56564.95 88888.00 2009-04-17 11:28:25.402 107 11774.13 50.42 56564.94 88888.00 2009-04-17 11:28:25.902 107 11774.14 50.46 56564.84 88888.00 2009-04-17 11:28:26.402 107 11774.13 50.49 56564.78 88888.00 2009-04-17 11:28:26.902 107 11774.10 50.48 56564.77 88888.00 2009-04-17 11:28:27.402 107 11773.97 50.41 56564.90 88888.00 2009-04-17 11:28:27.902 107 11773.99 50.39 56564.91 88888.00 2009-04-17 11:28:28.402 107 11774.01 50.41 56564.83 88888.00 2009-04-17 11:28:28.902 107 11774.05 50.41 56564.89 88888.00 2009-04-17 11:28:29.402 107 11774.05 50.49 56564.86 88888.00 2009-04-17 11:28:29.902 107 11774.00 50.45 56564.83 88888.00 2009-04-17 11:28:30.402 107 11773.93 50.41 56564.82 88888.00 2009-04-17 11:28:30.902 107 11774.02 50.35 56564.92 88888.00 2009-04-17 11:28:31.402 107 11774.00 50.32 56564.86 88888.00 2009-04-17 11:28:31.902 107 11774.10 50.36 56564.78 88888.00 2009-04-17 11:28:32.402 107 11774.11 50.43 56564.79 88888.00 2009-04-17 11:28:32.902 107 11773.94 50.48 56564.84 88888.00 2009-04-17 11:28:33.402 107 11774.05 50.48 56564.91 88888.00 2009-04-17 11:28:33.902 107 11774.27 50.45 56564.88 88888.00 2009-04-17 11:28:34.402 107 11774.11 50.43 56564.91 88888.00 2009-04-17 11:28:34.902 107 11774.07 50.50 56564.83 88888.00 2009-04-17 11:28:35.402 107 11774.01 50.55 56564.81 88888.00 2009-04-17 11:28:35.902 107 11773.97 50.53 56564.79 88888.00 2009-04-17 11:28:36.402 107 11773.94 50.50 56564.80 88888.00 2009-04-17 11:28:36.902 107 11773.97 50.50 56564.76 88888.00 2009-04-17 11:28:37.402 107 11773.94 50.51 56564.76 88888.00 2009-04-17 11:28:37.902 107 11773.92 50.52 56564.79 88888.00 2009-04-17 11:28:38.402 107 11774.00 50.45 56564.77 88888.00 2009-04-17 11:28:38.902 107 11774.12 50.43 56564.71 88888.00 2009-04-17 11:28:39.402 107 11773.94 50.57 56564.77 88888.00 2009-04-17 11:28:39.902 107 11773.97 50.59 56564.84 88888.00 2009-04-17 11:28:40.402 107 11774.02 50.61 56564.95 88888.00 2009-04-17 11:28:40.902 107 11774.04 50.53 56564.95 88888.00 2009-04-17 11:28:41.402 107 11773.93 50.57 56564.81 88888.00 2009-04-17 11:28:41.902 107 11773.92 50.59 56564.87 88888.00 2009-04-17 11:28:42.402 107 11774.04 50.66 56564.81 88888.00 2009-04-17 11:28:42.902 107 11774.09 50.58 56564.81 88888.00 2009-04-17 11:28:43.402 107 11774.14 50.53 56564.79 88888.00 2009-04-17 11:28:43.902 107 11774.42 50.60 56564.71 88888.00 2009-04-17 11:28:44.402 107 11774.24 50.67 56564.70 88888.00 2009-04-17 11:28:44.902 107 11774.19 50.71 56564.80 88888.00 2009-04-17 11:28:45.402 107 11774.32 50.74 56564.76 88888.00 2009-04-17 11:28:45.902 107 11774.52 50.78 56564.72 88888.00 2009-04-17 11:28:46.402 107 11774.34 50.70 56564.75 88888.00 2009-04-17 11:28:46.902 107 11774.17 50.77 56564.82 88888.00 2009-04-17 11:28:47.402 107 11774.10 50.74 56564.74 88888.00 2009-04-17 11:28:47.902 107 11774.12 50.72 56564.69 88888.00 2009-04-17 11:28:48.402 107 11774.15 50.72 56564.65 88888.00 2009-04-17 11:28:48.902 107 11774.15 50.70 56564.70 88888.00 2009-04-17 11:28:49.402 107 11774.11 50.70 56564.71 88888.00 2009-04-17 11:28:49.902 107 11774.30 50.73 56564.82 88888.00 2009-04-17 11:28:50.402 107 11774.21 50.71 56564.83 88888.00 2009-04-17 11:28:50.902 107 11774.21 50.78 56564.82 88888.00 2009-04-17 11:28:51.402 107 11774.42 50.82 56564.86 88888.00 2009-04-17 11:28:51.902 107 11774.38 50.83 56564.92 88888.00 2009-04-17 11:28:52.402 107 11774.34 50.81 56564.84 88888.00 2009-04-17 11:28:52.902 107 11774.34 50.82 56564.81 88888.00 2009-04-17 11:28:53.402 107 11774.30 50.89 56564.79 88888.00 2009-04-17 11:28:53.902 107 11774.35 50.88 56564.78 88888.00 2009-04-17 11:28:54.402 107 11774.35 50.81 56564.82 88888.00 2009-04-17 11:28:54.902 107 11774.31 50.76 56564.83 88888.00 2009-04-17 11:28:55.402 107 11774.25 50.77 56564.80 88888.00 2009-04-17 11:28:55.902 107 11774.32 50.74 56564.72 88888.00 2009-04-17 11:28:56.402 107 11774.38 50.79 56564.62 88888.00 2009-04-17 11:28:56.902 107 11774.31 50.86 56564.70 88888.00 2009-04-17 11:28:57.402 107 11774.35 50.86 56564.65 88888.00 2009-04-17 11:28:57.902 107 11774.36 50.86 56564.63 88888.00 2009-04-17 11:28:58.402 107 11774.42 50.90 56564.68 88888.00 2009-04-17 11:28:58.902 107 11774.44 50.90 56564.74 88888.00 2009-04-17 11:28:59.402 107 11774.35 50.87 56564.69 88888.00 2009-04-17 11:28:59.902 107 11774.45 50.87 56564.71 88888.00 2009-04-17 11:29:00.402 107 11774.49 50.89 56564.71 88888.00 2009-04-17 11:29:00.902 107 11774.48 50.91 56564.77 88888.00 2009-04-17 11:29:01.402 107 11774.57 50.96 56564.72 88888.00 2009-04-17 11:29:01.902 107 11774.52 51.01 56564.71 88888.00 2009-04-17 11:29:02.402 107 11774.56 51.00 56564.69 88888.00 2009-04-17 11:29:02.902 107 11774.66 51.03 56564.68 88888.00 2009-04-17 11:29:03.402 107 11774.71 51.03 56564.79 88888.00 2009-04-17 11:29:03.902 107 11774.80 50.96 56564.77 88888.00 2009-04-17 11:29:04.402 107 11774.84 50.97 56564.74 88888.00 2009-04-17 11:29:04.902 107 11774.80 50.98 56564.71 88888.00 2009-04-17 11:29:05.402 107 11774.83 51.01 56564.87 88888.00 2009-04-17 11:29:05.902 107 11774.92 50.98 56564.91 88888.00 2009-04-17 11:29:06.402 107 11774.91 50.98 56564.91 88888.00 2009-04-17 11:29:06.902 107 11774.95 51.04 56564.86 88888.00 2009-04-17 11:29:07.402 107 11774.99 51.03 56564.88 88888.00 2009-04-17 11:29:07.902 107 11775.01 51.04 56564.91 88888.00 2009-04-17 11:29:08.402 107 11775.00 51.10 56564.87 88888.00 2009-04-17 11:29:08.902 107 11775.03 51.18 56564.84 88888.00 2009-04-17 11:29:09.402 107 11775.01 51.16 56564.87 88888.00 2009-04-17 11:29:09.902 107 11774.97 51.17 56564.89 88888.00 2009-04-17 11:29:10.402 107 11775.02 51.23 56564.88 88888.00 2009-04-17 11:29:10.902 107 11775.08 51.24 56564.90 88888.00 2009-04-17 11:29:11.402 107 11775.14 51.27 56564.91 88888.00 2009-04-17 11:29:11.902 107 11775.09 51.28 56564.83 88888.00 2009-04-17 11:29:12.402 107 11775.05 51.28 56564.67 88888.00 2009-04-17 11:29:12.902 107 11774.95 51.38 56564.75 88888.00 2009-04-17 11:29:13.402 107 11775.03 51.37 56564.77 88888.00 2009-04-17 11:29:13.902 107 11775.02 51.42 56564.77 88888.00 2009-04-17 11:29:14.402 107 11775.18 51.32 56564.75 88888.00 2009-04-17 11:29:14.902 107 11775.29 51.40 56564.74 88888.00 2009-04-17 11:29:15.402 107 11775.22 51.34 56564.74 88888.00 2009-04-17 11:29:15.902 107 11775.11 51.37 56564.81 88888.00 2009-04-17 11:29:16.402 107 11775.03 51.43 56564.70 88888.00 2009-04-17 11:29:16.902 107 11775.14 51.52 56564.68 88888.00 2009-04-17 11:29:17.402 107 11775.14 51.54 56564.68 88888.00 2009-04-17 11:29:17.902 107 11775.22 51.58 56564.72 88888.00 2009-04-17 11:29:18.402 107 11775.22 51.71 56564.72 88888.00 2009-04-17 11:29:18.902 107 11775.25 51.68 56564.71 88888.00 2009-04-17 11:29:19.402 107 11775.32 51.63 56564.67 88888.00 2009-04-17 11:29:19.902 107 11775.24 51.71 56564.64 88888.00 2009-04-17 11:29:20.402 107 11775.36 51.67 56564.58 88888.00 2009-04-17 11:29:20.902 107 11775.44 51.65 56564.65 88888.00 2009-04-17 11:29:21.402 107 11775.25 51.71 56564.76 88888.00 2009-04-17 11:29:21.902 107 11775.25 51.75 56564.80 88888.00 2009-04-17 11:29:22.402 107 11775.28 51.79 56564.75 88888.00 2009-04-17 11:29:22.902 107 11775.33 51.79 56564.83 88888.00 2009-04-17 11:29:23.402 107 11775.44 51.80 56564.87 88888.00 2009-04-17 11:29:23.902 107 11775.42 51.72 56564.94 88888.00 2009-04-17 11:29:24.402 107 11775.47 51.68 56564.87 88888.00 2009-04-17 11:29:24.902 107 11775.54 51.71 56564.83 88888.00 2009-04-17 11:29:25.402 107 11775.51 51.73 56564.89 88888.00 2009-04-17 11:29:25.902 107 11775.55 51.80 56564.92 88888.00 2009-04-17 11:29:26.402 107 11775.50 51.72 56564.89 88888.00 2009-04-17 11:29:26.902 107 11775.61 51.79 56564.89 88888.00 2009-04-17 11:29:27.402 107 11775.71 51.85 56564.92 88888.00 2009-04-17 11:29:27.902 107 11775.69 51.89 56564.98 88888.00 2009-04-17 11:29:28.402 107 11775.58 51.84 56564.92 88888.00 2009-04-17 11:29:28.902 107 11775.55 51.87 56564.93 88888.00 2009-04-17 11:29:29.402 107 11775.60 51.83 56564.93 88888.00 2009-04-17 11:29:29.902 107 11775.74 51.80 56565.00 88888.00 2009-04-17 11:29:30.402 107 11775.71 51.81 56564.97 88888.00 2009-04-17 11:29:30.902 107 11775.57 51.84 56564.99 88888.00 2009-04-17 11:29:31.402 107 11775.65 51.89 56564.98 88888.00 2009-04-17 11:29:31.902 107 11775.70 51.92 56564.90 88888.00 2009-04-17 11:29:32.402 107 11775.73 51.96 56564.92 88888.00 2009-04-17 11:29:32.902 107 11775.72 51.89 56564.94 88888.00 2009-04-17 11:29:33.402 107 11775.73 51.90 56564.97 88888.00 2009-04-17 11:29:33.902 107 11775.84 51.83 56564.97 88888.00 2009-04-17 11:29:34.402 107 11776.01 51.88 56565.05 88888.00 2009-04-17 11:29:34.902 107 11775.91 51.88 56565.07 88888.00 2009-04-17 11:29:35.402 107 11775.93 51.87 56565.09 88888.00 2009-04-17 11:29:35.902 107 11775.92 51.87 56565.14 88888.00 2009-04-17 11:29:36.402 107 11775.93 51.77 56565.09 88888.00 2009-04-17 11:29:36.902 107 11775.94 51.73 56565.06 88888.00 2009-04-17 11:29:37.402 107 11776.04 51.75 56565.06 88888.00 2009-04-17 11:29:37.902 107 11776.02 51.78 56565.04 88888.00 2009-04-17 11:29:38.402 107 11775.95 51.84 56565.12 88888.00 2009-04-17 11:29:38.902 107 11776.06 51.85 56565.31 88888.00 2009-04-17 11:29:39.402 107 11776.04 51.80 56565.36 88888.00 2009-04-17 11:29:39.902 107 11775.96 51.77 56565.26 88888.00 2009-04-17 11:29:40.402 107 11775.99 51.77 56565.24 88888.00 2009-04-17 11:29:40.902 107 11775.98 51.79 56565.17 88888.00 2009-04-17 11:29:41.402 107 11776.11 51.79 56565.23 88888.00 2009-04-17 11:29:41.902 107 11776.34 51.79 56565.22 88888.00 2009-04-17 11:29:42.402 107 11776.27 51.68 56565.25 88888.00 2009-04-17 11:29:42.902 107 11776.17 51.63 56565.23 88888.00 2009-04-17 11:29:43.402 107 11776.23 51.63 56565.23 88888.00 2009-04-17 11:29:43.902 107 11776.23 51.60 56565.24 88888.00 2009-04-17 11:29:44.402 107 11776.34 51.60 56565.26 88888.00 2009-04-17 11:29:44.902 107 11776.39 51.59 56565.26 88888.00 2009-04-17 11:29:45.402 107 11776.43 51.59 56565.19 88888.00 2009-04-17 11:29:45.902 107 11776.41 51.64 56565.17 88888.00 2009-04-17 11:29:46.402 107 11776.41 51.59 56565.27 88888.00 2009-04-17 11:29:46.902 107 11776.55 51.57 56565.24 88888.00 2009-04-17 11:29:47.402 107 11776.66 51.50 56565.12 88888.00 2009-04-17 11:29:47.902 107 11776.52 51.44 56565.18 88888.00 2009-04-17 11:29:48.402 107 11776.61 51.41 56565.22 88888.00 2009-04-17 11:29:48.902 107 11776.68 51.43 56565.21 88888.00 2009-04-17 11:29:49.402 107 11776.66 51.52 56565.26 88888.00 2009-04-17 11:29:49.902 107 11776.70 51.49 56565.21 88888.00 2009-04-17 11:29:50.402 107 11776.68 51.48 56565.28 88888.00 2009-04-17 11:29:50.902 107 11776.72 51.35 56565.26 88888.00 2009-04-17 11:29:51.402 107 11776.80 51.39 56565.13 88888.00 2009-04-17 11:29:51.902 107 11776.74 51.31 56565.22 88888.00 2009-04-17 11:29:52.402 107 11776.70 51.29 56565.24 88888.00 2009-04-17 11:29:52.902 107 11776.75 51.32 56565.16 88888.00 2009-04-17 11:29:53.402 107 11776.72 51.28 56565.13 88888.00 2009-04-17 11:29:53.902 107 11776.78 51.26 56565.15 88888.00 2009-04-17 11:29:54.402 107 11776.78 51.23 56565.17 88888.00 2009-04-17 11:29:54.902 107 11776.80 51.24 56565.16 88888.00 2009-04-17 11:29:55.402 107 11776.77 51.18 56565.11 88888.00 2009-04-17 11:29:55.902 107 11776.79 51.18 56565.15 88888.00 2009-04-17 11:29:56.402 107 11776.82 51.19 56565.26 88888.00 2009-04-17 11:29:56.902 107 11776.86 51.19 56565.22 88888.00 2009-04-17 11:29:57.402 107 11776.92 51.10 56565.17 88888.00 2009-04-17 11:29:57.902 107 11776.93 51.04 56565.34 88888.00 2009-04-17 11:29:58.402 107 11776.95 51.06 56565.31 88888.00 2009-04-17 11:29:58.902 107 11777.00 51.12 56565.24 88888.00 2009-04-17 11:29:59.402 107 11776.89 51.11 56565.10 88888.00 2009-04-17 11:29:59.902 107 11776.96 51.11 56564.94 88888.00 2009-04-17 11:30:00.402 107 11777.12 51.01 56565.15 88888.00 2009-04-17 11:30:00.902 107 11776.99 50.92 56565.26 88888.00 2009-04-17 11:30:01.402 107 11776.94 50.91 56565.10 88888.00 2009-04-17 11:30:01.902 107 11777.04 50.96 56565.06 88888.00 2009-04-17 11:30:02.402 107 11777.13 50.91 56565.11 88888.00 2009-04-17 11:30:02.902 107 11777.14 50.93 56565.10 88888.00 2009-04-17 11:30:03.402 107 11777.11 50.88 56565.11 88888.00 2009-04-17 11:30:03.902 107 11777.11 50.92 56565.03 88888.00 2009-04-17 11:30:04.402 107 11777.15 50.96 56565.05 88888.00 2009-04-17 11:30:04.902 107 11777.11 50.86 56565.06 88888.00 2009-04-17 11:30:05.402 107 11777.24 50.89 56565.05 88888.00 2009-04-17 11:30:05.902 107 11777.16 50.92 56565.11 88888.00 2009-04-17 11:30:06.402 107 11777.16 50.83 56565.07 88888.00 2009-04-17 11:30:06.902 107 11777.22 50.80 56565.03 88888.00 2009-04-17 11:30:07.402 107 11777.05 50.84 56564.97 88888.00 2009-04-17 11:30:07.902 107 11777.03 50.82 56564.88 88888.00 2009-04-17 11:30:08.402 107 11777.10 50.79 56564.75 88888.00 2009-04-17 11:30:08.902 107 11777.05 50.79 56564.80 88888.00 2009-04-17 11:30:09.402 107 11777.04 50.72 56564.91 88888.00 2009-04-17 11:30:09.902 107 11777.06 50.80 56564.99 88888.00 2009-04-17 11:30:10.402 107 11777.16 50.76 56565.10 88888.00 2009-04-17 11:30:10.902 107 11777.18 50.70 56565.14 88888.00 2009-04-17 11:30:11.402 107 11777.20 50.69 56565.12 88888.00 2009-04-17 11:30:11.902 107 11777.37 50.66 56565.13 88888.00 2009-04-17 11:30:12.402 107 11777.40 50.68 56565.01 88888.00 2009-04-17 11:30:12.902 107 11777.35 50.65 56564.91 88888.00 2009-04-17 11:30:13.402 107 11777.40 50.51 56564.91 88888.00 2009-04-17 11:30:13.902 107 11777.45 50.57 56564.97 88888.00 2009-04-17 11:30:14.402 107 11777.39 50.49 56564.89 88888.00 2009-04-17 11:30:14.902 107 11777.52 50.49 56564.98 88888.00 2009-04-17 11:30:15.402 107 11777.48 50.43 56565.00 88888.00 2009-04-17 11:30:15.902 107 11777.46 50.36 56565.02 88888.00 2009-04-17 11:30:16.402 107 11777.48 50.30 56564.98 88888.00 2009-04-17 11:30:16.902 107 11777.46 50.30 56564.78 88888.00 2009-04-17 11:30:17.402 107 11777.52 50.28 56564.97 88888.00 2009-04-17 11:30:17.902 107 11777.58 50.27 56565.11 88888.00 2009-04-17 11:30:18.402 107 11777.60 50.31 56565.01 88888.00 2009-04-17 11:30:18.902 107 11777.65 50.27 56565.00 88888.00 2009-04-17 11:30:19.402 107 11777.69 50.22 56565.04 88888.00 2009-04-17 11:30:19.902 107 11777.79 50.20 56564.98 88888.00 2009-04-17 11:30:20.402 107 11777.71 50.25 56564.90 88888.00 2009-04-17 11:30:20.902 107 11777.80 50.20 56564.88 88888.00 2009-04-17 11:30:21.402 107 11777.82 50.15 56564.93 88888.00 2009-04-17 11:30:21.902 107 11777.78 50.17 56564.98 88888.00 2009-04-17 11:30:22.402 107 11777.78 50.11 56565.00 88888.00 2009-04-17 11:30:22.902 107 11777.81 50.11 56564.92 88888.00 2009-04-17 11:30:23.402 107 11777.90 50.13 56564.89 88888.00 2009-04-17 11:30:23.902 107 11777.75 50.13 56564.88 88888.00 2009-04-17 11:30:24.402 107 11777.67 50.15 56564.83 88888.00 2009-04-17 11:30:24.902 107 11777.74 50.16 56564.84 88888.00 2009-04-17 11:30:25.402 107 11777.82 50.07 56564.92 88888.00 2009-04-17 11:30:25.902 107 11777.78 50.08 56564.86 88888.00 2009-04-17 11:30:26.402 107 11777.82 50.11 56564.80 88888.00 2009-04-17 11:30:26.902 107 11777.85 50.08 56564.81 88888.00 2009-04-17 11:30:27.402 107 11777.87 50.10 56564.83 88888.00 2009-04-17 11:30:27.902 107 11777.76 50.13 56564.88 88888.00 2009-04-17 11:30:28.402 107 11777.73 50.12 56564.84 88888.00 2009-04-17 11:30:28.902 107 11777.75 50.11 56564.91 88888.00 2009-04-17 11:30:29.402 107 11777.74 50.08 56564.83 88888.00 2009-04-17 11:30:29.902 107 11777.69 50.13 56564.72 88888.00 2009-04-17 11:30:30.402 107 11777.72 50.16 56564.71 88888.00 2009-04-17 11:30:30.902 107 11777.82 50.17 56564.71 88888.00 2009-04-17 11:30:31.402 107 11777.79 50.06 56564.82 88888.00 2009-04-17 11:30:31.902 107 11777.81 50.07 56564.88 88888.00 2009-04-17 11:30:32.402 107 11777.65 50.11 56564.83 88888.00 2009-04-17 11:30:32.902 107 11777.51 50.13 56564.91 88888.00 2009-04-17 11:30:33.402 107 11777.56 50.16 56564.76 88888.00 2009-04-17 11:30:33.902 107 11777.65 50.10 56564.78 88888.00 2009-04-17 11:30:34.402 107 11777.71 50.02 56564.76 88888.00 2009-04-17 11:30:34.902 107 11777.65 49.95 56564.62 88888.00 2009-04-17 11:30:35.402 107 11777.58 49.96 56564.77 88888.00 2009-04-17 11:30:35.902 107 11777.74 49.99 56564.66 88888.00 2009-04-17 11:30:36.402 107 11777.82 49.94 56564.68 88888.00 2009-04-17 11:30:36.902 107 11777.80 49.86 56564.77 88888.00 2009-04-17 11:30:37.402 107 11777.78 49.84 56564.81 88888.00 2009-04-17 11:30:37.902 107 11777.74 49.81 56564.78 88888.00 2009-04-17 11:30:38.402 107 11777.83 49.78 56564.74 88888.00 2009-04-17 11:30:38.902 107 11777.81 49.79 56564.72 88888.00 2009-04-17 11:30:39.402 107 11777.73 49.84 56564.71 88888.00 2009-04-17 11:30:39.902 107 11777.63 49.88 56564.64 88888.00 2009-04-17 11:30:40.402 107 11777.59 49.90 56564.60 88888.00 2009-04-17 11:30:40.902 107 11777.67 49.87 56564.67 88888.00 2009-04-17 11:30:41.402 107 11777.68 49.81 56564.57 88888.00 2009-04-17 11:30:41.902 107 11777.67 49.81 56564.68 88888.00 2009-04-17 11:30:42.402 107 11777.78 49.86 56564.64 88888.00 2009-04-17 11:30:42.902 107 11777.83 49.91 56564.64 88888.00 2009-04-17 11:30:43.402 107 11777.78 49.96 56564.68 88888.00 2009-04-17 11:30:43.902 107 11777.69 49.97 56564.66 88888.00 2009-04-17 11:30:44.402 107 11777.75 49.94 56564.62 88888.00 2009-04-17 11:30:44.902 107 11777.70 49.90 56564.64 88888.00 2009-04-17 11:30:45.402 107 11777.57 49.91 56564.58 88888.00 2009-04-17 11:30:45.902 107 11777.58 49.90 56564.54 88888.00 2009-04-17 11:30:46.402 107 11777.76 49.91 56564.64 88888.00 2009-04-17 11:30:46.902 107 11777.81 49.90 56564.64 88888.00 2009-04-17 11:30:47.402 107 11777.62 49.90 56564.62 88888.00 2009-04-17 11:30:47.902 107 11777.53 49.91 56564.53 88888.00 2009-04-17 11:30:48.402 107 11777.46 49.88 56564.58 88888.00 2009-04-17 11:30:48.902 107 11777.48 49.87 56564.50 88888.00 2009-04-17 11:30:49.402 107 11777.49 49.86 56564.44 88888.00 2009-04-17 11:30:49.902 107 11777.47 49.89 56564.46 88888.00 2009-04-17 11:30:50.402 107 11777.45 49.90 56564.51 88888.00 2009-04-17 11:30:50.902 107 11777.65 49.95 56564.57 88888.00 2009-04-17 11:30:51.402 107 11777.61 50.00 56564.59 88888.00 2009-04-17 11:30:51.902 107 11777.42 49.94 56564.46 88888.00 2009-04-17 11:30:52.402 107 11777.44 49.95 56564.45 88888.00 2009-04-17 11:30:52.902 107 11777.40 49.91 56564.44 88888.00 2009-04-17 11:30:53.402 107 11777.42 49.95 56564.42 88888.00 2009-04-17 11:30:53.902 107 11777.35 50.04 56564.43 88888.00 2009-04-17 11:30:54.402 107 11777.34 50.05 56564.35 88888.00 2009-04-17 11:30:54.902 107 11777.56 50.00 56564.46 88888.00 2009-04-17 11:30:55.402 107 11777.67 50.04 56564.43 88888.00 2009-04-17 11:30:55.902 107 11777.39 50.10 56564.40 88888.00 2009-04-17 11:30:56.402 107 11777.36 50.08 56564.39 88888.00 2009-04-17 11:30:56.902 107 11777.37 50.07 56564.43 88888.00 2009-04-17 11:30:57.402 107 11777.38 50.07 56564.54 88888.00 2009-04-17 11:30:57.902 107 11777.39 50.09 56564.57 88888.00 2009-04-17 11:30:58.402 107 11777.34 50.17 56564.53 88888.00 2009-04-17 11:30:58.902 107 11777.29 50.17 56564.55 88888.00 2009-04-17 11:30:59.402 107 11777.31 50.16 56564.56 88888.00 2009-04-17 11:30:59.902 107 11777.37 50.22 56564.57 88888.00 2009-04-17 11:31:00.402 107 11777.30 50.29 56564.58 88888.00 2009-04-17 11:31:00.902 107 11777.29 50.33 56564.47 88888.00 2009-04-17 11:31:01.402 107 11777.25 50.30 56564.56 88888.00 2009-04-17 11:31:01.902 107 11777.31 50.30 56564.55 88888.00 2009-04-17 11:31:02.402 107 11777.39 50.35 56564.48 88888.00 2009-04-17 11:31:02.902 107 11777.40 50.36 56564.53 88888.00 2009-04-17 11:31:03.402 107 11777.42 50.36 56564.59 88888.00 2009-04-17 11:31:03.902 107 11777.42 50.47 56564.53 88888.00 2009-04-17 11:31:04.402 107 11777.38 50.43 56564.51 88888.00 2009-04-17 11:31:04.902 107 11777.50 50.41 56564.53 88888.00 2009-04-17 11:31:05.402 107 11777.42 50.35 56564.52 88888.00 2009-04-17 11:31:05.902 107 11777.53 50.37 56564.54 88888.00 2009-04-17 11:31:06.402 107 11777.40 50.33 56564.51 88888.00 2009-04-17 11:31:06.902 107 11777.27 50.37 56564.46 88888.00 2009-04-17 11:31:07.402 107 11777.33 50.41 56564.42 88888.00 2009-04-17 11:31:07.902 107 11777.48 50.52 56564.39 88888.00 2009-04-17 11:31:08.402 107 11777.57 50.52 56564.36 88888.00 2009-04-17 11:31:08.902 107 11777.36 50.41 56564.36 88888.00 2009-04-17 11:31:09.402 107 11777.33 50.43 56564.36 88888.00 2009-04-17 11:31:09.902 107 11777.28 50.40 56564.39 88888.00 2009-04-17 11:31:10.402 107 11777.34 50.41 56564.42 88888.00 2009-04-17 11:31:10.902 107 11777.46 50.46 56564.36 88888.00 2009-04-17 11:31:11.402 107 11777.41 50.50 56564.36 88888.00 2009-04-17 11:31:11.902 107 11777.45 50.50 56564.35 88888.00 2009-04-17 11:31:12.402 107 11777.50 50.47 56564.24 88888.00 2009-04-17 11:31:12.902 107 11777.48 50.42 56564.23 88888.00 2009-04-17 11:31:13.402 107 11777.48 50.38 56564.32 88888.00 2009-04-17 11:31:13.902 107 11777.44 50.42 56564.50 88888.00 2009-04-17 11:31:14.402 107 11777.40 50.38 56564.50 88888.00 2009-04-17 11:31:14.902 107 11777.42 50.37 56564.43 88888.00 2009-04-17 11:31:15.402 107 11777.48 50.32 56564.44 88888.00 2009-04-17 11:31:15.902 107 11777.46 50.45 56564.45 88888.00 2009-04-17 11:31:16.402 107 11777.69 50.48 56564.43 88888.00 2009-04-17 11:31:16.902 107 11777.64 50.43 56564.46 88888.00 2009-04-17 11:31:17.402 107 11777.63 50.37 56564.42 88888.00 2009-04-17 11:31:17.902 107 11777.65 50.37 56564.45 88888.00 2009-04-17 11:31:18.402 107 11777.62 50.43 56564.52 88888.00 2009-04-17 11:31:18.902 107 11777.59 50.38 56564.52 88888.00 2009-04-17 11:31:19.402 107 11777.67 50.35 56564.55 88888.00 2009-04-17 11:31:19.902 107 11777.62 50.39 56564.46 88888.00 2009-04-17 11:31:20.402 107 11777.58 50.47 56564.42 88888.00 2009-04-17 11:31:20.902 107 11777.64 50.38 56564.41 88888.00 2009-04-17 11:31:21.402 107 11777.68 50.37 56564.34 88888.00 2009-04-17 11:31:21.902 107 11777.70 50.31 56564.36 88888.00 2009-04-17 11:31:22.402 107 11777.73 50.32 56564.35 88888.00 2009-04-17 11:31:22.902 107 11777.83 50.37 56564.48 88888.00 2009-04-17 11:31:23.402 107 11777.85 50.36 56564.42 88888.00 2009-04-17 11:31:23.902 107 11777.75 50.35 56564.34 88888.00 2009-04-17 11:31:24.402 107 11777.75 50.35 56564.33 88888.00 2009-04-17 11:31:24.902 107 11777.74 50.39 56564.34 88888.00 2009-04-17 11:31:25.402 107 11777.80 50.45 56564.39 88888.00 2009-04-17 11:31:25.902 107 11777.84 50.37 56564.40 88888.00 2009-04-17 11:31:26.402 107 11777.84 50.29 56564.46 88888.00 2009-04-17 11:31:26.902 107 11777.84 50.36 56564.50 88888.00 2009-04-17 11:31:27.402 107 11777.87 50.41 56564.48 88888.00 2009-04-17 11:31:27.902 107 11777.97 50.49 56564.47 88888.00 2009-04-17 11:31:28.402 107 11777.94 50.42 56564.52 88888.00 2009-04-17 11:31:28.902 107 11777.92 50.38 56564.45 88888.00 2009-04-17 11:31:29.402 107 11777.87 50.47 56564.54 88888.00 2009-04-17 11:31:29.902 107 11777.84 50.52 56564.47 88888.00 2009-04-17 11:31:30.402 107 11777.75 50.53 56564.43 88888.00 2009-04-17 11:31:30.902 107 11777.83 50.61 56564.54 88888.00 2009-04-17 11:31:31.402 107 11777.75 50.61 56564.55 88888.00 2009-04-17 11:31:31.902 107 11777.74 50.55 56564.48 88888.00 2009-04-17 11:31:32.402 107 11777.81 50.46 56564.52 88888.00 2009-04-17 11:31:32.902 107 11777.87 50.48 56564.47 88888.00 2009-04-17 11:31:33.402 107 11777.84 50.37 56564.65 88888.00 2009-04-17 11:31:33.902 107 11777.83 50.45 56564.60 88888.00 2009-04-17 11:31:34.402 107 11777.84 50.36 56564.53 88888.00 2009-04-17 11:31:34.902 107 11777.81 50.30 56564.54 88888.00 2009-04-17 11:31:35.402 107 11777.81 50.29 56564.63 88888.00 2009-04-17 11:31:35.902 107 11777.83 50.31 56564.65 88888.00 2009-04-17 11:31:36.402 107 11777.80 50.33 56564.58 88888.00 2009-04-17 11:31:36.902 107 11777.85 50.42 56564.54 88888.00 2009-04-17 11:31:37.402 107 11777.83 50.33 56564.58 88888.00 2009-04-17 11:31:37.902 107 11777.86 50.31 56564.55 88888.00 2009-04-17 11:31:38.402 107 11777.83 50.42 56564.51 88888.00 2009-04-17 11:31:38.902 107 11777.91 50.45 56564.44 88888.00 2009-04-17 11:31:39.402 107 11777.81 50.40 56564.45 88888.00 2009-04-17 11:31:39.902 107 11777.74 50.35 56564.43 88888.00 2009-04-17 11:31:40.402 107 11777.90 50.33 56564.52 88888.00 2009-04-17 11:31:40.902 107 11777.83 50.40 56564.53 88888.00 2009-04-17 11:31:41.402 107 11777.73 50.40 56564.54 88888.00 2009-04-17 11:31:41.902 107 11777.83 50.41 56564.57 88888.00 2009-04-17 11:31:42.402 107 11777.83 50.33 56564.58 88888.00 2009-04-17 11:31:42.902 107 11777.79 50.35 56564.55 88888.00 2009-04-17 11:31:43.402 107 11777.82 50.35 56564.40 88888.00 2009-04-17 11:31:43.902 107 11777.85 50.33 56564.42 88888.00 2009-04-17 11:31:44.402 107 11777.83 50.33 56564.53 88888.00 2009-04-17 11:31:44.902 107 11777.82 50.36 56564.45 88888.00 2009-04-17 11:31:45.402 107 11777.75 50.35 56564.41 88888.00 2009-04-17 11:31:45.902 107 11777.85 50.29 56564.44 88888.00 2009-04-17 11:31:46.402 107 11777.81 50.32 56564.43 88888.00 2009-04-17 11:31:46.902 107 11777.80 50.28 56564.47 88888.00 2009-04-17 11:31:47.402 107 11777.73 50.26 56564.48 88888.00 2009-04-17 11:31:47.902 107 11777.70 50.19 56564.56 88888.00 2009-04-17 11:31:48.402 107 11777.79 50.19 56564.58 88888.00 2009-04-17 11:31:48.902 107 11777.83 50.25 56564.55 88888.00 2009-04-17 11:31:49.402 107 11777.87 50.25 56564.59 88888.00 2009-04-17 11:31:49.902 107 11777.84 50.28 56564.50 88888.00 2009-04-17 11:31:50.402 107 11777.84 50.29 56564.50 88888.00 2009-04-17 11:31:50.902 107 11777.85 50.31 56564.46 88888.00 2009-04-17 11:31:51.402 107 11777.83 50.35 56564.42 88888.00 2009-04-17 11:31:51.902 107 11777.76 50.37 56564.41 88888.00 2009-04-17 11:31:52.402 107 11777.80 50.29 56564.36 88888.00 2009-04-17 11:31:52.902 107 11777.69 50.35 56564.35 88888.00 2009-04-17 11:31:53.402 107 11777.74 50.40 56564.36 88888.00 2009-04-17 11:31:53.902 107 11777.70 50.31 56564.51 88888.00 2009-04-17 11:31:54.402 107 11777.69 50.20 56564.54 88888.00 2009-04-17 11:31:54.902 107 11777.67 50.16 56564.44 88888.00 2009-04-17 11:31:55.402 107 11777.73 50.10 56564.43 88888.00 2009-04-17 11:31:55.902 107 11777.68 50.09 56564.46 88888.00 2009-04-17 11:31:56.402 107 11777.68 50.10 56564.47 88888.00 2009-04-17 11:31:56.902 107 11777.65 50.18 56564.39 88888.00 2009-04-17 11:31:57.402 107 11777.62 50.28 56564.32 88888.00 2009-04-17 11:31:57.902 107 11777.48 50.27 56564.35 88888.00 2009-04-17 11:31:58.402 107 11777.44 50.30 56564.34 88888.00 2009-04-17 11:31:58.902 107 11777.52 50.28 56564.42 88888.00 2009-04-17 11:31:59.402 107 11777.52 50.29 56564.42 88888.00 2009-04-17 11:31:59.902 107 11777.51 50.32 56564.38 88888.00 2009-04-17 11:32:00.402 107 11777.50 50.41 56564.40 88888.00 2009-04-17 11:32:00.902 107 11777.47 50.31 56564.41 88888.00 2009-04-17 11:32:01.402 107 11777.48 50.23 56564.43 88888.00 2009-04-17 11:32:01.902 107 11777.42 50.23 56564.22 88888.00 2009-04-17 11:32:02.402 107 11777.41 50.23 56564.22 88888.00 2009-04-17 11:32:02.902 107 11777.50 50.17 56564.24 88888.00 2009-04-17 11:32:03.402 107 11777.44 50.17 56564.31 88888.00 2009-04-17 11:32:03.902 107 11777.42 50.15 56564.42 88888.00 2009-04-17 11:32:04.402 107 11777.58 50.21 56564.34 88888.00 2009-04-17 11:32:04.902 107 11777.38 50.23 56564.27 88888.00 2009-04-17 11:32:05.402 107 11777.33 50.21 56564.20 88888.00 2009-04-17 11:32:05.902 107 11777.35 50.23 56564.15 88888.00 2009-04-17 11:32:06.402 107 11777.47 50.26 56564.06 88888.00 2009-04-17 11:32:06.902 107 11777.41 50.26 56564.06 88888.00 2009-04-17 11:32:07.402 107 11777.31 50.18 56564.02 88888.00 2009-04-17 11:32:07.902 107 11777.34 50.19 56564.04 88888.00 2009-04-17 11:32:08.402 107 11777.27 50.21 56564.03 88888.00 2009-04-17 11:32:08.902 107 11777.20 50.29 56563.97 88888.00 2009-04-17 11:32:09.402 107 11777.23 50.33 56563.95 88888.00 2009-04-17 11:32:09.902 107 11777.19 50.26 56563.99 88888.00 2009-04-17 11:32:10.402 107 11777.22 50.25 56563.97 88888.00 2009-04-17 11:32:10.902 107 11777.23 50.18 56564.14 88888.00 2009-04-17 11:32:11.402 107 11777.27 50.23 56564.23 88888.00 2009-04-17 11:32:11.902 107 11777.26 50.22 56564.15 88888.00 2009-04-17 11:32:12.402 107 11777.25 50.23 56564.06 88888.00 2009-04-17 11:32:12.902 107 11777.29 50.22 56563.95 88888.00 2009-04-17 11:32:13.402 107 11777.26 50.19 56563.84 88888.00 2009-04-17 11:32:13.902 107 11777.18 50.16 56563.97 88888.00 2009-04-17 11:32:14.402 107 11777.18 50.21 56564.06 88888.00 2009-04-17 11:32:14.902 107 11777.16 50.18 56563.94 88888.00 2009-04-17 11:32:15.402 107 11777.11 50.19 56563.91 88888.00 2009-04-17 11:32:15.902 107 11777.15 50.29 56564.02 88888.00 2009-04-17 11:32:16.402 107 11777.14 50.29 56564.06 88888.00 2009-04-17 11:32:16.902 107 11777.13 50.33 56563.96 88888.00 2009-04-17 11:32:17.402 107 11777.18 50.38 56563.93 88888.00 2009-04-17 11:32:17.902 107 11777.12 50.36 56563.95 88888.00 2009-04-17 11:32:18.402 107 11777.13 50.41 56563.95 88888.00 2009-04-17 11:32:18.902 107 11777.14 50.40 56563.88 88888.00 2009-04-17 11:32:19.402 107 11777.11 50.28 56563.87 88888.00 2009-04-17 11:32:19.902 107 11777.30 50.26 56563.91 88888.00 2009-04-17 11:32:20.402 107 11777.28 50.31 56563.82 88888.00 2009-04-17 11:32:20.902 107 11777.14 50.32 56563.72 88888.00 2009-04-17 11:32:21.402 107 11777.13 50.27 56563.79 88888.00 2009-04-17 11:32:21.902 107 11777.14 50.26 56563.85 88888.00 2009-04-17 11:32:22.402 107 11777.00 50.18 56563.81 88888.00 2009-04-17 11:32:22.902 107 11777.02 50.27 56563.82 88888.00 2009-04-17 11:32:23.402 107 11777.11 50.17 56563.72 88888.00 2009-04-17 11:32:23.902 107 11777.07 50.11 56563.80 88888.00 2009-04-17 11:32:24.402 107 11777.12 50.11 56563.90 88888.00 2009-04-17 11:32:24.902 107 11777.10 50.12 56563.83 88888.00 2009-04-17 11:32:25.402 107 11777.08 50.10 56563.86 88888.00 2009-04-17 11:32:25.902 107 11777.30 50.10 56563.85 88888.00 2009-04-17 11:32:26.402 107 11777.17 50.05 56563.69 88888.00 2009-04-17 11:32:26.902 107 11777.10 50.07 56563.75 88888.00 2009-04-17 11:32:27.402 107 11777.11 50.10 56563.78 88888.00 2009-04-17 11:32:27.902 107 11777.11 50.07 56563.81 88888.00 2009-04-17 11:32:28.402 107 11777.12 50.07 56563.61 88888.00 2009-04-17 11:32:28.902 107 11777.05 50.07 56563.63 88888.00 2009-04-17 11:32:29.402 107 11777.10 50.08 56563.72 88888.00 2009-04-17 11:32:29.902 107 11776.97 50.07 56563.67 88888.00 2009-04-17 11:32:30.402 107 11776.94 50.01 56563.63 88888.00 2009-04-17 11:32:30.902 107 11776.96 50.01 56563.51 88888.00 2009-04-17 11:32:31.402 107 11777.06 50.06 56563.52 88888.00 2009-04-17 11:32:31.902 107 11777.15 49.99 56563.57 88888.00 2009-04-17 11:32:32.402 107 11776.99 49.88 56563.46 88888.00 2009-04-17 11:32:32.902 107 11776.85 49.94 56563.50 88888.00 2009-04-17 11:32:33.402 107 11776.80 49.90 56563.48 88888.00 2009-04-17 11:32:33.902 107 11776.77 49.90 56563.39 88888.00 2009-04-17 11:32:34.402 107 11776.77 49.91 56563.25 88888.00 2009-04-17 11:32:34.902 107 11776.77 49.94 56563.32 88888.00 2009-04-17 11:32:35.402 107 11776.86 49.90 56563.28 88888.00 2009-04-17 11:32:35.902 107 11776.82 49.82 56563.20 88888.00 2009-04-17 11:32:36.402 107 11776.82 49.88 56563.22 88888.00 2009-04-17 11:32:36.902 107 11776.86 49.74 56563.37 88888.00 2009-04-17 11:32:37.402 107 11776.90 49.70 56563.26 88888.00 2009-04-17 11:32:37.902 107 11776.88 49.80 56563.14 88888.00 2009-04-17 11:32:38.402 107 11776.85 49.82 56563.24 88888.00 2009-04-17 11:32:38.902 107 11776.82 49.80 56563.21 88888.00 2009-04-17 11:32:39.402 107 11776.74 49.72 56563.26 88888.00 2009-04-17 11:32:39.902 107 11776.74 49.68 56563.20 88888.00 2009-04-17 11:32:40.402 107 11776.74 49.75 56563.20 88888.00 2009-04-17 11:32:40.902 107 11776.62 49.70 56563.24 88888.00 2009-04-17 11:32:41.402 107 11776.68 49.65 56563.27 88888.00 2009-04-17 11:32:41.902 107 11776.75 49.71 56563.28 88888.00 2009-04-17 11:32:42.402 107 11776.79 49.74 56563.31 88888.00 2009-04-17 11:32:42.902 107 11776.61 49.74 56563.33 88888.00 2009-04-17 11:32:43.402 107 11776.62 49.68 56563.39 88888.00 2009-04-17 11:32:43.902 107 11776.56 49.64 56563.44 88888.00 2009-04-17 11:32:44.402 107 11776.58 49.62 56563.37 88888.00 2009-04-17 11:32:44.902 107 11776.74 49.67 56563.32 88888.00 2009-04-17 11:32:45.402 107 11776.67 49.64 56563.15 88888.00 2009-04-17 11:32:45.902 107 11776.52 49.61 56563.04 88888.00 2009-04-17 11:32:46.402 107 11776.64 49.59 56563.11 88888.00 2009-04-17 11:32:46.902 107 11776.62 49.50 56563.08 88888.00 2009-04-17 11:32:47.402 107 11776.54 49.46 56563.22 88888.00 2009-04-17 11:32:47.902 107 11776.58 49.50 56563.24 88888.00 2009-04-17 11:32:48.402 107 11776.58 49.57 56563.13 88888.00 2009-04-17 11:32:48.902 107 11776.52 49.60 56563.00 88888.00 2009-04-17 11:32:49.402 107 11776.56 49.52 56563.02 88888.00 2009-04-17 11:32:49.902 107 11776.43 49.51 56563.02 88888.00 2009-04-17 11:32:50.402 107 11776.30 49.55 56563.00 88888.00 2009-04-17 11:32:50.902 107 11776.33 49.52 56563.00 88888.00 2009-04-17 11:32:51.402 107 11776.17 49.52 56562.79 88888.00 2009-04-17 11:32:51.902 107 11776.33 49.54 56562.77 88888.00 2009-04-17 11:32:52.402 107 11776.28 49.58 56562.92 88888.00 2009-04-17 11:32:52.902 107 11776.16 49.64 56562.91 88888.00 2009-04-17 11:32:53.402 107 11776.18 49.66 56563.01 88888.00 2009-04-17 11:32:53.902 107 11776.21 49.61 56562.98 88888.00 2009-04-17 11:32:54.402 107 11776.23 49.68 56562.96 88888.00 2009-04-17 11:32:54.902 107 11776.21 49.71 56562.95 88888.00 2009-04-17 11:32:55.402 107 11776.25 49.68 56562.77 88888.00 2009-04-17 11:32:55.902 107 11776.23 49.69 56562.74 88888.00 2009-04-17 11:32:56.402 107 11776.13 49.70 56562.71 88888.00 2009-04-17 11:32:56.902 107 11776.06 49.71 56562.87 88888.00 2009-04-17 11:32:57.402 107 11776.18 49.71 56562.86 88888.00 2009-04-17 11:32:57.902 107 11776.19 49.65 56562.78 88888.00 2009-04-17 11:32:58.402 107 11776.03 49.74 56562.81 88888.00 2009-04-17 11:32:58.902 107 11776.12 49.76 56562.85 88888.00 2009-04-17 11:32:59.402 107 11776.15 49.75 56562.80 88888.00 2009-04-17 11:32:59.902 107 11776.11 49.72 56562.74 88888.00 2009-04-17 11:33:00.402 107 11776.13 49.76 56562.65 88888.00 2009-04-17 11:33:00.902 107 11776.17 49.72 56562.66 88888.00 2009-04-17 11:33:01.402 107 11776.14 49.75 56562.60 88888.00 2009-04-17 11:33:01.902 107 11776.01 49.71 56562.76 88888.00 2009-04-17 11:33:02.402 107 11776.01 49.70 56562.79 88888.00 2009-04-17 11:33:02.902 107 11776.13 49.70 56562.77 88888.00 2009-04-17 11:33:03.402 107 11776.12 49.70 56562.78 88888.00 2009-04-17 11:33:03.902 107 11776.10 49.75 56562.81 88888.00 2009-04-17 11:33:04.402 107 11776.09 49.77 56562.68 88888.00 2009-04-17 11:33:04.902 107 11776.15 49.78 56562.69 88888.00 2009-04-17 11:33:05.402 107 11776.12 49.84 56562.68 88888.00 2009-04-17 11:33:05.902 107 11776.14 49.86 56562.55 88888.00 2009-04-17 11:33:06.402 107 11776.15 49.87 56562.65 88888.00 2009-04-17 11:33:06.902 107 11776.30 49.88 56562.68 88888.00 2009-04-17 11:33:07.402 107 11776.25 49.92 56562.62 88888.00 2009-04-17 11:33:07.902 107 11776.23 49.91 56562.68 88888.00 2009-04-17 11:33:08.402 107 11776.24 49.85 56562.65 88888.00 2009-04-17 11:33:08.902 107 11776.10 49.87 56562.67 88888.00 2009-04-17 11:33:09.402 107 11776.22 49.82 56562.73 88888.00 2009-04-17 11:33:09.902 107 11776.22 49.82 56562.73 88888.00 2009-04-17 11:33:10.402 107 11776.11 49.80 56562.69 88888.00 2009-04-17 11:33:10.902 107 11776.27 49.80 56562.59 88888.00 2009-04-17 11:33:11.402 107 11776.23 49.84 56562.52 88888.00 2009-04-17 11:33:11.902 107 11776.16 49.77 56562.72 88888.00 2009-04-17 11:33:12.399 107 11776.15 49.85 56562.76 88888.00 2009-04-17 11:33:12.909 107 11776.04 49.78 56562.68 88888.00 2009-04-17 11:33:13.409 107 11776.05 49.76 56562.85 88888.00 2009-04-17 11:33:13.909 107 11776.05 49.75 56562.79 88888.00 2009-04-17 11:33:14.409 107 11776.09 49.80 56562.79 88888.00 2009-04-17 11:33:14.909 107 11776.16 49.84 56562.83 88888.00 2009-04-17 11:33:15.409 107 11776.16 49.77 56562.80 88888.00 2009-04-17 11:33:15.909 107 11776.13 49.77 56562.75 88888.00 2009-04-17 11:33:16.409 107 11776.06 49.74 56562.69 88888.00 2009-04-17 11:33:16.909 107 11776.18 49.90 56562.67 88888.00 2009-04-17 11:33:17.409 107 11776.11 50.00 56562.73 88888.00 2009-04-17 11:33:17.909 107 11776.09 49.97 56562.72 88888.00 2009-04-17 11:33:18.409 107 11776.16 49.94 56562.64 88888.00 2009-04-17 11:33:18.909 107 11776.06 49.96 56562.52 88888.00 2009-04-17 11:33:19.409 107 11776.04 50.08 56562.54 88888.00 2009-04-17 11:33:19.909 107 11775.99 50.07 56562.59 88888.00 2009-04-17 11:33:20.409 107 11775.95 50.07 56562.52 88888.00 2009-04-17 11:33:20.909 107 11775.87 50.04 56562.55 88888.00 2009-04-17 11:33:21.409 107 11775.84 50.00 56562.62 88888.00 2009-04-17 11:33:21.909 107 11775.78 50.09 56562.53 88888.00 2009-04-17 11:33:22.409 107 11775.63 50.15 56562.49 88888.00 2009-04-17 11:33:22.909 107 11775.68 50.11 56562.55 88888.00 2009-04-17 11:33:23.409 107 11775.71 50.18 56562.65 88888.00 2009-04-17 11:33:23.909 107 11775.55 50.23 56562.62 88888.00 2009-04-17 11:33:24.409 107 11775.45 50.31 56562.72 88888.00 2009-04-17 11:33:24.909 107 11775.53 50.37 56562.65 88888.00 2009-04-17 11:33:25.409 107 11775.59 50.41 56562.47 88888.00 2009-04-17 11:33:25.909 107 11775.68 50.45 56562.45 88888.00 2009-04-17 11:33:26.409 107 11775.63 50.39 56562.55 88888.00 2009-04-17 11:33:26.909 107 11775.63 50.43 56562.75 88888.00 2009-04-17 11:33:27.409 107 11775.55 50.42 56562.67 88888.00 2009-04-17 11:33:27.909 107 11775.57 50.42 56562.56 88888.00 2009-04-17 11:33:28.409 107 11775.54 50.49 56562.49 88888.00 2009-04-17 11:33:28.909 107 11775.58 50.59 56562.50 88888.00 2009-04-17 11:33:29.409 107 11775.67 50.58 56562.55 88888.00 2009-04-17 11:33:29.909 107 11775.62 50.61 56562.51 88888.00 2009-04-17 11:33:30.409 107 11775.58 50.65 56562.49 88888.00 2009-04-17 11:33:30.909 107 11775.71 50.67 56562.42 88888.00 2009-04-17 11:33:31.409 107 11775.63 50.67 56562.47 88888.00 2009-04-17 11:33:31.909 107 11775.58 50.68 56562.50 88888.00 2009-04-17 11:33:32.409 107 11775.55 50.62 56562.49 88888.00 2009-04-17 11:33:32.909 107 11775.51 50.68 56562.45 88888.00 2009-04-17 11:33:33.409 107 11775.53 50.74 56562.39 88888.00 2009-04-17 11:33:33.909 107 11775.67 50.80 56562.32 88888.00 2009-04-17 11:33:34.409 107 11775.72 50.88 56562.42 88888.00 2009-04-17 11:33:34.909 107 11775.62 50.82 56562.43 88888.00 2009-04-17 11:33:35.409 107 11775.62 50.81 56562.51 88888.00 2009-04-17 11:33:35.909 107 11775.61 50.88 56562.44 88888.00 2009-04-17 11:33:36.409 107 11775.77 50.88 56562.42 88888.00 2009-04-17 11:33:36.909 107 11775.68 50.90 56562.47 88888.00 2009-04-17 11:33:37.409 107 11775.57 50.93 56562.44 88888.00 2009-04-17 11:33:37.909 107 11775.61 50.94 56562.45 88888.00 2009-04-17 11:33:38.409 107 11775.67 50.87 56562.42 88888.00 2009-04-17 11:33:38.909 107 11775.67 50.84 56562.38 88888.00 2009-04-17 11:33:39.409 107 11775.60 50.84 56562.41 88888.00 2009-04-17 11:33:39.909 107 11775.57 50.93 56562.43 88888.00 2009-04-17 11:33:40.409 107 11775.61 51.01 56562.50 88888.00 2009-04-17 11:33:40.909 107 11775.74 51.01 56562.57 88888.00 2009-04-17 11:33:41.409 107 11775.82 51.01 56562.52 88888.00 2009-04-17 11:33:41.909 107 11775.68 50.99 56562.41 88888.00 2009-04-17 11:33:42.409 107 11775.63 50.97 56562.41 88888.00 2009-04-17 11:33:42.909 107 11775.77 50.88 56562.38 88888.00 2009-04-17 11:33:43.409 107 11775.72 50.97 56562.38 88888.00 2009-04-17 11:33:43.909 107 11775.71 51.04 56562.42 88888.00 2009-04-17 11:33:44.409 107 11775.66 51.04 56562.42 88888.00 2009-04-17 11:33:44.909 107 11775.65 51.04 56562.51 88888.00 2009-04-17 11:33:45.409 107 11775.61 51.02 56562.59 88888.00 2009-04-17 11:33:45.909 107 11775.51 50.96 56562.63 88888.00 2009-04-17 11:33:46.409 107 11775.65 50.91 56562.57 88888.00 2009-04-17 11:33:46.909 107 11775.79 50.97 56562.53 88888.00 2009-04-17 11:33:47.409 107 11775.81 51.01 56562.50 88888.00 2009-04-17 11:33:47.909 107 11775.77 50.96 56562.49 88888.00 2009-04-17 11:33:48.409 107 11775.70 50.92 56562.50 88888.00 2009-04-17 11:33:48.909 107 11775.62 50.89 56562.51 88888.00 2009-04-17 11:33:49.409 107 11775.68 50.96 56562.43 88888.00 2009-04-17 11:33:49.909 107 11775.77 50.99 56562.44 88888.00 2009-04-17 11:33:50.409 107 11775.82 50.94 56562.39 88888.00 2009-04-17 11:33:50.909 107 11775.68 50.90 56562.40 88888.00 2009-04-17 11:33:51.409 107 11775.91 50.87 56562.42 88888.00 2009-04-17 11:33:51.909 107 11776.00 50.96 56562.42 88888.00 2009-04-17 11:33:52.409 107 11775.79 50.97 56562.42 88888.00 2009-04-17 11:33:52.909 107 11775.69 50.96 56562.30 88888.00 2009-04-17 11:33:53.409 107 11775.69 50.97 56562.40 88888.00 2009-04-17 11:33:53.909 107 11775.67 51.00 56562.36 88888.00 2009-04-17 11:33:54.409 107 11775.70 50.98 56562.36 88888.00 2009-04-17 11:33:54.909 107 11775.74 50.97 56562.36 88888.00 2009-04-17 11:33:55.409 107 11775.61 50.97 56562.38 88888.00 2009-04-17 11:33:55.909 107 11775.68 50.89 56562.34 88888.00 2009-04-17 11:33:56.409 107 11775.58 50.94 56562.36 88888.00 2009-04-17 11:33:56.909 107 11775.56 50.91 56562.36 88888.00 2009-04-17 11:33:57.409 107 11775.53 50.92 56562.26 88888.00 2009-04-17 11:33:57.909 107 11775.57 50.92 56562.19 88888.00 2009-04-17 11:33:58.409 107 11775.68 50.90 56562.21 88888.00 2009-04-17 11:33:58.909 107 11775.71 50.78 56562.20 88888.00 2009-04-17 11:33:59.409 107 11775.71 50.77 56562.22 88888.00 2009-04-17 11:33:59.909 107 11775.61 50.81 56562.17 88888.00 2009-04-17 11:34:00.409 107 11775.61 50.93 56562.21 88888.00 2009-04-17 11:34:00.909 107 11775.57 50.88 56562.26 88888.00 2009-04-17 11:34:01.409 107 11775.59 50.83 56562.17 88888.00 2009-04-17 11:34:01.909 107 11775.65 50.82 56562.15 88888.00 2009-04-17 11:34:02.409 107 11775.67 50.79 56562.24 88888.00 2009-04-17 11:34:02.909 107 11775.77 50.77 56562.18 88888.00 2009-04-17 11:34:03.409 107 11775.69 50.79 56562.18 88888.00 2009-04-17 11:34:03.909 107 11775.76 50.77 56562.07 88888.00 2009-04-17 11:34:04.409 107 11775.71 50.70 56562.07 88888.00 2009-04-17 11:34:04.909 107 11775.87 50.77 56562.20 88888.00 2009-04-17 11:34:05.409 107 11775.89 50.69 56562.27 88888.00 2009-04-17 11:34:05.909 107 11775.77 50.68 56562.39 88888.00 2009-04-17 11:34:06.409 107 11775.72 50.71 56562.44 88888.00 2009-04-17 11:34:06.909 107 11775.72 50.69 56562.44 88888.00 2009-04-17 11:34:07.409 107 11775.78 50.69 56562.40 88888.00 2009-04-17 11:34:07.909 107 11775.68 50.71 56562.27 88888.00 2009-04-17 11:34:08.409 107 11775.81 50.73 56562.20 88888.00 2009-04-17 11:34:08.909 107 11775.77 50.77 56562.30 88888.00 2009-04-17 11:34:09.409 107 11775.70 50.86 56562.25 88888.00 2009-04-17 11:34:09.909 107 11775.62 50.72 56562.33 88888.00 2009-04-17 11:34:10.409 107 11775.67 50.58 56562.39 88888.00 2009-04-17 11:34:10.909 107 11775.73 50.60 56562.29 88888.00 2009-04-17 11:34:11.409 107 11775.78 50.62 56562.21 88888.00 2009-04-17 11:34:11.909 107 11775.76 50.69 56562.16 88888.00 2009-04-17 11:34:12.409 107 11775.73 50.62 56562.22 88888.00 2009-04-17 11:34:12.909 107 11775.78 50.56 56562.27 88888.00 2009-04-17 11:34:13.409 107 11775.84 50.62 56562.17 88888.00 2009-04-17 11:34:13.909 107 11775.87 50.61 56562.15 88888.00 2009-04-17 11:34:14.409 107 11775.89 50.65 56562.19 88888.00 2009-04-17 11:34:14.909 107 11776.00 50.70 56562.24 88888.00 2009-04-17 11:34:15.409 107 11775.89 50.61 56562.15 88888.00 2009-04-17 11:34:15.909 107 11775.83 50.57 56562.14 88888.00 2009-04-17 11:34:16.409 107 11775.87 50.57 56562.09 88888.00 2009-04-17 11:34:16.909 107 11775.84 50.55 56562.05 88888.00 2009-04-17 11:34:17.409 107 11775.99 50.52 56562.03 88888.00 2009-04-17 11:34:17.909 107 11775.99 50.53 56561.98 88888.00 2009-04-17 11:34:18.409 107 11775.90 50.61 56562.09 88888.00 2009-04-17 11:34:18.909 107 11775.94 50.59 56562.16 88888.00 2009-04-17 11:34:19.409 107 11775.99 50.62 56562.17 88888.00 2009-04-17 11:34:19.909 107 11775.92 50.67 56562.21 88888.00 2009-04-17 11:34:20.409 107 11775.91 50.65 56562.09 88888.00 2009-04-17 11:34:20.909 107 11775.87 50.56 56562.08 88888.00 2009-04-17 11:34:21.409 107 11775.99 50.55 56561.98 88888.00 2009-04-17 11:34:21.909 107 11776.05 50.52 56562.01 88888.00 2009-04-17 11:34:22.409 107 11775.93 50.52 56562.08 88888.00 2009-04-17 11:34:22.909 107 11775.99 50.48 56561.97 88888.00 2009-04-17 11:34:23.409 107 11775.90 50.46 56561.82 88888.00 2009-04-17 11:34:23.909 107 11775.77 50.49 56561.79 88888.00 2009-04-17 11:34:24.409 107 11775.76 50.56 56561.93 88888.00 2009-04-17 11:34:24.909 107 11775.84 50.57 56561.89 88888.00 2009-04-17 11:34:25.409 107 11775.92 50.59 56561.88 88888.00 2009-04-17 11:34:25.909 107 11775.81 50.60 56561.86 88888.00 2009-04-17 11:34:26.409 107 11775.72 50.60 56561.97 88888.00 2009-04-17 11:34:26.909 107 11775.77 50.51 56562.10 88888.00 2009-04-17 11:34:27.409 107 11775.76 50.55 56562.10 88888.00 2009-04-17 11:34:27.909 107 11775.63 50.57 56562.10 88888.00 2009-04-17 11:34:28.409 107 11775.70 50.43 56562.04 88888.00 2009-04-17 11:34:28.909 107 11775.61 50.49 56562.04 88888.00 2009-04-17 11:34:29.409 107 11775.53 50.49 56562.10 88888.00 2009-04-17 11:34:29.909 107 11775.55 50.40 56561.94 88888.00 2009-04-17 11:34:30.409 107 11775.70 50.45 56561.92 88888.00 2009-04-17 11:34:30.909 107 11776.01 50.55 56562.04 88888.00 2009-04-17 11:34:31.409 107 11775.95 50.56 56561.94 88888.00 2009-04-17 11:34:31.909 107 11775.87 50.51 56561.91 88888.00 2009-04-17 11:34:32.409 107 11775.69 50.48 56562.00 88888.00 2009-04-17 11:34:32.909 107 11775.66 50.50 56561.95 88888.00 2009-04-17 11:34:33.409 107 11775.66 50.59 56561.85 88888.00 2009-04-17 11:34:33.909 107 11775.69 50.51 56561.93 88888.00 2009-04-17 11:34:34.409 107 11775.63 50.51 56561.90 88888.00 2009-04-17 11:34:34.909 107 11775.61 50.52 56561.86 88888.00 2009-04-17 11:34:35.409 107 11775.73 50.49 56561.74 88888.00 2009-04-17 11:34:35.909 107 11775.66 50.46 56561.71 88888.00 2009-04-17 11:34:36.409 107 11775.56 50.50 56561.72 88888.00 2009-04-17 11:34:36.909 107 11775.53 50.41 56561.78 88888.00 2009-04-17 11:34:37.409 107 11775.43 50.40 56561.77 88888.00 2009-04-17 11:34:37.909 107 11775.39 50.45 56561.66 88888.00 2009-04-17 11:34:38.409 107 11775.42 50.39 56561.52 88888.00 2009-04-17 11:34:38.909 107 11775.53 50.38 56561.52 88888.00 2009-04-17 11:34:39.409 107 11775.70 50.45 56561.49 88888.00 2009-04-17 11:34:39.909 107 11775.71 50.48 56561.49 88888.00 2009-04-17 11:34:40.409 107 11775.68 50.57 56561.47 88888.00 2009-04-17 11:34:40.909 107 11775.72 50.42 56561.43 88888.00 2009-04-17 11:34:41.409 107 11775.65 50.32 56561.41 88888.00 2009-04-17 11:34:41.909 107 11775.58 50.41 56561.40 88888.00 2009-04-17 11:34:42.409 107 11775.68 50.47 56561.47 88888.00 2009-04-17 11:34:42.909 107 11775.61 50.40 56561.53 88888.00 2009-04-17 11:34:43.409 107 11775.51 50.37 56561.52 88888.00 2009-04-17 11:34:43.909 107 11775.44 50.45 56561.57 88888.00 2009-04-17 11:34:44.409 107 11775.38 50.46 56561.50 88888.00 2009-04-17 11:34:44.909 107 11775.36 50.46 56561.40 88888.00 2009-04-17 11:34:45.409 107 11775.22 50.50 56561.38 88888.00 2009-04-17 11:34:45.909 107 11775.05 50.47 56561.41 88888.00 2009-04-17 11:34:46.409 107 11774.93 50.41 56561.31 88888.00 2009-04-17 11:34:46.909 107 11774.92 50.38 56561.20 88888.00 2009-04-17 11:34:47.409 107 11774.91 50.48 56561.28 88888.00 2009-04-17 11:34:47.909 107 11774.86 50.53 56561.21 88888.00 2009-04-17 11:34:48.409 107 11774.82 50.57 56561.10 88888.00 2009-04-17 11:34:48.909 107 11774.91 50.56 56561.12 88888.00 2009-04-17 11:34:49.409 107 11774.86 50.55 56561.07 88888.00 2009-04-17 11:34:49.909 107 11774.78 50.62 56561.09 88888.00 2009-04-17 11:34:50.409 107 11774.71 50.65 56561.03 88888.00 2009-04-17 11:34:50.909 107 11774.64 50.67 56560.99 88888.00 2009-04-17 11:34:51.409 107 11774.65 50.68 56560.97 88888.00 2009-04-17 11:34:51.909 107 11774.73 50.68 56560.93 88888.00 2009-04-17 11:34:52.409 107 11774.75 50.76 56560.93 88888.00 2009-04-17 11:34:52.909 107 11774.67 50.79 56560.96 88888.00 2009-04-17 11:34:53.409 107 11774.67 50.80 56560.97 88888.00 2009-04-17 11:34:53.909 107 11774.69 50.81 56561.03 88888.00 2009-04-17 11:34:54.409 107 11774.69 50.86 56561.02 88888.00 2009-04-17 11:34:54.909 107 11774.56 50.93 56560.99 88888.00 2009-04-17 11:34:55.409 107 11774.46 50.96 56560.94 88888.00 2009-04-17 11:34:55.909 107 11774.52 51.00 56560.94 88888.00 2009-04-17 11:34:56.409 107 11774.59 51.10 56561.00 88888.00 2009-04-17 11:34:56.909 107 11774.58 51.13 56561.00 88888.00 2009-04-17 11:34:57.409 107 11774.57 51.09 56560.94 88888.00 2009-04-17 11:34:57.909 107 11774.47 51.13 56560.82 88888.00 2009-04-17 11:34:58.409 107 11774.47 51.14 56560.86 88888.00 2009-04-17 11:34:58.909 107 11774.54 51.14 56560.84 88888.00 2009-04-17 11:34:59.409 107 11774.54 51.16 56560.85 88888.00 2009-04-17 11:34:59.909 107 11774.41 51.12 56560.90 88888.00 2009-04-17 11:35:00.409 107 11774.27 51.13 56560.96 88888.00 2009-04-17 11:35:00.909 107 11774.41 51.13 56560.85 88888.00 2009-04-17 11:35:01.409 107 11774.37 51.17 56560.83 88888.00 2009-04-17 11:35:01.909 107 11774.39 51.17 56560.78 88888.00 2009-04-17 11:35:02.409 107 11774.39 51.12 56560.75 88888.00 2009-04-17 11:35:02.909 107 11774.35 51.08 56560.67 88888.00 2009-04-17 11:35:03.409 107 11774.37 51.14 56560.54 88888.00 2009-04-17 11:35:03.909 107 11774.43 51.19 56560.57 88888.00 2009-04-17 11:35:04.409 107 11774.46 51.18 56560.59 88888.00 2009-04-17 11:35:04.909 107 11774.53 51.20 56560.62 88888.00 2009-04-17 11:35:05.409 107 11774.56 51.20 56560.65 88888.00 2009-04-17 11:35:05.909 107 11774.56 51.33 56560.65 88888.00 2009-04-17 11:35:06.409 107 11774.50 51.32 56560.61 88888.00 2009-04-17 11:35:06.909 107 11774.52 51.31 56560.46 88888.00 2009-04-17 11:35:07.409 107 11774.55 51.40 56560.48 88888.00 2009-04-17 11:35:07.909 107 11774.54 51.41 56560.54 88888.00 2009-04-17 11:35:08.409 107 11774.55 51.47 56560.48 88888.00 2009-04-17 11:35:08.909 107 11774.56 51.52 56560.43 88888.00 2009-04-17 11:35:09.409 107 11774.55 51.54 56560.48 88888.00 2009-04-17 11:35:09.909 107 11774.53 51.55 56560.57 88888.00 2009-04-17 11:35:10.409 107 11774.57 51.61 56560.51 88888.00 2009-04-17 11:35:10.909 107 11774.55 51.63 56560.40 88888.00 2009-04-17 11:35:11.409 107 11774.66 51.58 56560.24 88888.00 2009-04-17 11:35:11.909 107 11774.78 51.50 56560.33 88888.00 2009-04-17 11:35:12.409 107 11774.79 51.57 56560.35 88888.00 2009-04-17 11:35:12.909 107 11774.72 51.59 56560.49 88888.00 2009-04-17 11:35:13.409 107 11774.66 51.59 56560.45 88888.00 2009-04-17 11:35:13.909 107 11774.80 51.51 56560.40 88888.00 2009-04-17 11:35:14.409 107 11774.89 51.57 56560.45 88888.00 2009-04-17 11:35:14.909 107 11774.88 51.59 56560.49 88888.00 2009-04-17 11:35:15.409 107 11774.84 51.64 56560.33 88888.00 2009-04-17 11:35:15.909 107 11774.92 51.65 56560.29 88888.00 2009-04-17 11:35:16.409 107 11774.95 51.61 56560.46 88888.00 2009-04-17 11:35:16.909 107 11774.98 51.58 56560.50 88888.00 2009-04-17 11:35:17.409 107 11774.98 51.61 56560.42 88888.00 2009-04-17 11:35:17.909 107 11774.94 51.61 56560.40 88888.00 2009-04-17 11:35:18.409 107 11775.02 51.63 56560.35 88888.00 2009-04-17 11:35:18.909 107 11774.97 51.64 56560.30 88888.00 2009-04-17 11:35:19.409 107 11774.90 51.64 56560.30 88888.00 2009-04-17 11:35:19.909 107 11774.97 51.64 56560.34 88888.00 2009-04-17 11:35:20.409 107 11775.02 51.63 56560.26 88888.00 2009-04-17 11:35:20.909 107 11775.11 51.60 56560.23 88888.00 2009-04-17 11:35:21.409 107 11775.10 51.60 56560.22 88888.00 2009-04-17 11:35:21.909 107 11775.12 51.59 56560.19 88888.00 2009-04-17 11:35:22.409 107 11775.13 51.63 56560.35 88888.00 2009-04-17 11:35:22.909 107 11775.04 51.61 56560.37 88888.00 2009-04-17 11:35:23.409 107 11775.01 51.63 56560.33 88888.00 2009-04-17 11:35:23.909 107 11775.01 51.69 56560.43 88888.00 2009-04-17 11:35:24.409 107 11775.03 51.69 56560.42 88888.00 2009-04-17 11:35:24.909 107 11775.02 51.71 56560.36 88888.00 2009-04-17 11:35:25.409 107 11775.18 51.63 56560.33 88888.00 2009-04-17 11:35:25.909 107 11775.16 51.63 56560.25 88888.00 2009-04-17 11:35:26.409 107 11775.14 51.67 56560.35 88888.00 2009-04-17 11:35:26.909 107 11775.08 51.64 56560.43 88888.00 2009-04-17 11:35:27.409 107 11775.03 51.63 56560.34 88888.00 2009-04-17 11:35:27.909 107 11775.02 51.60 56560.41 88888.00 2009-04-17 11:35:28.409 107 11775.17 51.62 56560.34 88888.00 2009-04-17 11:35:28.909 107 11775.13 51.74 56560.29 88888.00 2009-04-17 11:35:29.409 107 11775.09 51.75 56560.18 88888.00 2009-04-17 11:35:29.909 107 11775.02 51.71 56560.03 88888.00 2009-04-17 11:35:30.409 107 11774.91 51.70 56560.02 88888.00 2009-04-17 11:35:30.909 107 11775.01 51.70 56560.11 88888.00 2009-04-17 11:35:31.409 107 11774.97 51.64 56560.12 88888.00 2009-04-17 11:35:31.909 107 11774.92 51.64 56560.15 88888.00 2009-04-17 11:35:32.409 107 11774.99 51.70 56560.16 88888.00 2009-04-17 11:35:32.909 107 11775.01 51.64 56560.16 88888.00 2009-04-17 11:35:33.409 107 11775.06 51.72 56560.26 88888.00 2009-04-17 11:35:33.909 107 11775.11 51.68 56560.21 88888.00 2009-04-17 11:35:34.409 107 11775.01 51.59 56560.17 88888.00 2009-04-17 11:35:34.909 107 11775.09 51.59 56560.13 88888.00 2009-04-17 11:35:35.409 107 11775.05 51.60 56560.13 88888.00 2009-04-17 11:35:35.909 107 11775.04 51.54 56559.97 88888.00 2009-04-17 11:35:36.409 107 11775.09 51.52 56560.04 88888.00 2009-04-17 11:35:36.909 107 11775.03 51.58 56560.05 88888.00 2009-04-17 11:35:37.409 107 11774.99 51.63 56560.06 88888.00 2009-04-17 11:35:37.909 107 11774.92 51.59 56560.06 88888.00 2009-04-17 11:35:38.409 107 11774.94 51.57 56560.09 88888.00 2009-04-17 11:35:38.909 107 11775.05 51.57 56560.05 88888.00 2009-04-17 11:35:39.409 107 11775.00 51.59 56560.07 88888.00 2009-04-17 11:35:39.909 107 11774.95 51.57 56560.12 88888.00 2009-04-17 11:35:40.409 107 11775.01 51.52 56560.05 88888.00 2009-04-17 11:35:40.909 107 11775.10 51.47 56559.99 88888.00 2009-04-17 11:35:41.409 107 11775.13 51.53 56559.93 88888.00 2009-04-17 11:35:41.909 107 11775.13 51.59 56559.94 88888.00 2009-04-17 11:35:42.409 107 11775.11 51.55 56560.00 88888.00 2009-04-17 11:35:42.909 107 11775.10 51.55 56560.09 88888.00 2009-04-17 11:35:43.409 107 11775.10 51.44 56560.15 88888.00 2009-04-17 11:35:43.909 107 11775.11 51.49 56560.11 88888.00 2009-04-17 11:35:44.409 107 11775.15 51.57 56560.10 88888.00 2009-04-17 11:35:44.909 107 11775.11 51.55 56560.11 88888.00 2009-04-17 11:35:45.409 107 11774.98 51.53 56560.06 88888.00 2009-04-17 11:35:45.909 107 11775.03 51.55 56559.98 88888.00 2009-04-17 11:35:46.409 107 11774.95 51.57 56559.99 88888.00 2009-04-17 11:35:46.909 107 11774.87 51.50 56560.06 88888.00 2009-04-17 11:35:47.409 107 11774.84 51.42 56560.06 88888.00 2009-04-17 11:35:47.909 107 11774.81 51.44 56560.11 88888.00 2009-04-17 11:35:48.409 107 11774.84 51.48 56560.31 88888.00 2009-04-17 11:35:48.909 107 11774.86 51.45 56560.21 88888.00 2009-04-17 11:35:49.409 107 11774.88 51.48 56560.05 88888.00 2009-04-17 11:35:49.909 107 11774.82 51.50 56560.02 88888.00 2009-04-17 11:35:50.409 107 11774.81 51.55 56559.97 88888.00 2009-04-17 11:35:50.909 107 11774.82 51.47 56559.92 88888.00 2009-04-17 11:35:51.409 107 11774.83 51.41 56559.99 88888.00 2009-04-17 11:35:51.909 107 11774.71 51.52 56560.00 88888.00 2009-04-17 11:35:52.409 107 11774.76 51.45 56560.02 88888.00 2009-04-17 11:35:52.909 107 11774.77 51.47 56560.14 88888.00 2009-04-17 11:35:53.409 107 11774.80 51.51 56560.03 88888.00 2009-04-17 11:35:53.909 107 11774.76 51.55 56559.90 88888.00 2009-04-17 11:35:54.409 107 11774.70 51.59 56559.84 88888.00 2009-04-17 11:35:54.909 107 11774.81 51.59 56559.83 88888.00 2009-04-17 11:35:55.409 107 11774.84 51.61 56559.88 88888.00 2009-04-17 11:35:55.909 107 11774.82 51.60 56559.82 88888.00 2009-04-17 11:35:56.409 107 11774.77 51.50 56559.83 88888.00 2009-04-17 11:35:56.909 107 11774.82 51.43 56559.94 88888.00 2009-04-17 11:35:57.409 107 11774.76 51.47 56559.91 88888.00 2009-04-17 11:35:57.909 107 11774.79 51.47 56559.84 88888.00 2009-04-17 11:35:58.409 107 11774.75 51.48 56559.86 88888.00 2009-04-17 11:35:58.909 107 11774.79 51.39 56559.90 88888.00 2009-04-17 11:35:59.409 107 11774.68 51.40 56559.93 88888.00 2009-04-17 11:35:59.909 107 11774.73 51.47 56559.93 88888.00 2009-04-17 11:36:00.409 107 11774.77 51.34 56559.94 88888.00 2009-04-17 11:36:00.909 107 11774.88 51.41 56559.97 88888.00 2009-04-17 11:36:01.409 107 11774.92 51.38 56559.93 88888.00 2009-04-17 11:36:01.909 107 11774.86 51.33 56559.86 88888.00 2009-04-17 11:36:02.409 107 11774.82 51.45 56559.79 88888.00 2009-04-17 11:36:02.909 107 11774.84 51.41 56559.76 88888.00 2009-04-17 11:36:03.409 107 11774.79 51.34 56559.75 88888.00 2009-04-17 11:36:03.909 107 11774.75 51.30 56559.69 88888.00 2009-04-17 11:36:04.409 107 11774.67 51.26 56559.69 88888.00 2009-04-17 11:36:04.909 107 11774.75 51.41 56559.71 88888.00 2009-04-17 11:36:05.409 107 11774.71 51.43 56559.66 88888.00 2009-04-17 11:36:05.909 107 11774.76 51.39 56559.68 88888.00 2009-04-17 11:36:06.409 107 11774.54 51.32 56559.76 88888.00 2009-04-17 11:36:06.909 107 11774.58 51.30 56559.70 88888.00 2009-04-17 11:36:07.409 107 11774.71 51.41 56559.62 88888.00 2009-04-17 11:36:07.909 107 11774.70 51.37 56559.56 88888.00 2009-04-17 11:36:08.409 107 11774.61 51.32 56559.54 88888.00 2009-04-17 11:36:08.909 107 11774.68 51.35 56559.58 88888.00 2009-04-17 11:36:09.409 107 11774.72 51.41 56559.66 88888.00 2009-04-17 11:36:09.909 107 11774.53 51.41 56559.59 88888.00 2009-04-17 11:36:10.409 107 11774.54 51.41 56559.52 88888.00 2009-04-17 11:36:10.909 107 11774.64 51.43 56559.45 88888.00 2009-04-17 11:36:11.409 107 11774.65 51.38 56559.40 88888.00 2009-04-17 11:36:11.909 107 11774.60 51.42 56559.43 88888.00 2009-04-17 11:36:12.409 107 11774.66 51.50 56559.44 88888.00 2009-04-17 11:36:12.909 107 11774.66 51.48 56559.52 88888.00 2009-04-17 11:36:13.409 107 11774.70 51.45 56559.45 88888.00 2009-04-17 11:36:13.909 107 11774.71 51.40 56559.50 88888.00 2009-04-17 11:36:14.409 107 11774.75 51.35 56559.56 88888.00 2009-04-17 11:36:14.909 107 11774.67 51.39 56559.56 88888.00 2009-04-17 11:36:15.409 107 11774.60 51.41 56559.54 88888.00 2009-04-17 11:36:15.909 107 11774.64 51.37 56559.48 88888.00 2009-04-17 11:36:16.409 107 11774.68 51.42 56559.51 88888.00 2009-04-17 11:36:16.909 107 11774.65 51.47 56559.36 88888.00 2009-04-17 11:36:17.409 107 11774.61 51.50 56559.44 88888.00 2009-04-17 11:36:17.909 107 11774.58 51.45 56559.48 88888.00 2009-04-17 11:36:18.409 107 11774.53 51.52 56559.48 88888.00 2009-04-17 11:36:18.909 107 11774.47 51.51 56559.47 88888.00 2009-04-17 11:36:19.409 107 11774.47 51.43 56559.50 88888.00 2009-04-17 11:36:19.909 107 11774.45 51.35 56559.52 88888.00 2009-04-17 11:36:20.409 107 11774.47 51.44 56559.54 88888.00 2009-04-17 11:36:20.909 107 11774.57 51.42 56559.51 88888.00 2009-04-17 11:36:21.409 107 11774.42 51.31 56559.50 88888.00 2009-04-17 11:36:21.909 107 11774.42 51.28 56559.44 88888.00 2009-04-17 11:36:22.409 107 11774.44 51.23 56559.55 88888.00 2009-04-17 11:36:22.909 107 11774.58 51.24 56559.70 88888.00 2009-04-17 11:36:23.409 107 11774.65 51.30 56559.69 88888.00 2009-04-17 11:36:23.909 107 11774.72 51.27 56559.65 88888.00 2009-04-17 11:36:24.409 107 11774.78 51.22 56559.63 88888.00 2009-04-17 11:36:24.909 107 11774.83 51.19 56559.58 88888.00 2009-04-17 11:36:25.409 107 11774.88 51.18 56559.62 88888.00 2009-04-17 11:36:25.909 107 11775.00 51.22 56559.63 88888.00 2009-04-17 11:36:26.409 107 11775.03 51.24 56559.65 88888.00 2009-04-17 11:36:26.909 107 11774.90 51.28 56559.59 88888.00 2009-04-17 11:36:27.409 107 11774.93 51.23 56559.52 88888.00 2009-04-17 11:36:27.909 107 11774.90 51.14 56559.53 88888.00 2009-04-17 11:36:28.409 107 11774.90 51.14 56559.55 88888.00 2009-04-17 11:36:28.909 107 11774.95 51.14 56559.50 88888.00 2009-04-17 11:36:29.409 107 11775.09 51.12 56559.48 88888.00 2009-04-17 11:36:29.909 107 11774.87 51.09 56559.55 88888.00 2009-04-17 11:36:30.409 107 11774.76 51.20 56559.57 88888.00 2009-04-17 11:36:30.909 107 11774.73 51.20 56559.54 88888.00 2009-04-17 11:36:31.409 107 11774.70 51.14 56559.46 88888.00 2009-04-17 11:36:31.909 107 11774.71 51.20 56559.45 88888.00 2009-04-17 11:36:32.409 107 11774.83 51.21 56559.50 88888.00 2009-04-17 11:36:32.909 107 11774.84 51.24 56559.52 88888.00 2009-04-17 11:36:33.409 107 11774.78 51.26 56559.51 88888.00 2009-04-17 11:36:33.909 107 11774.64 51.24 56559.42 88888.00 2009-04-17 11:36:34.409 107 11774.68 51.30 56559.40 88888.00 2009-04-17 11:36:34.909 107 11774.70 51.24 56559.33 88888.00 2009-04-17 11:36:35.409 107 11774.66 51.28 56559.48 88888.00 2009-04-17 11:36:35.909 107 11774.70 51.24 56559.55 88888.00 2009-04-17 11:36:36.409 107 11774.77 51.21 56559.47 88888.00 2009-04-17 11:36:36.909 107 11774.76 51.13 56559.38 88888.00 2009-04-17 11:36:37.409 107 11774.73 51.12 56559.42 88888.00 2009-04-17 11:36:37.909 107 11774.69 51.13 56559.40 88888.00 2009-04-17 11:36:38.409 107 11774.66 51.12 56559.43 88888.00 2009-04-17 11:36:38.909 107 11774.67 51.08 56559.34 88888.00 2009-04-17 11:36:39.409 107 11774.68 51.08 56559.31 88888.00 2009-04-17 11:36:39.909 107 11774.65 51.04 56559.38 88888.00 2009-04-17 11:36:40.409 107 11774.53 51.11 56559.32 88888.00 2009-04-17 11:36:40.909 107 11774.61 51.09 56559.27 88888.00 2009-04-17 11:36:41.409 107 11774.53 51.04 56559.32 88888.00 2009-04-17 11:36:41.909 107 11774.41 51.03 56559.26 88888.00 2009-04-17 11:36:42.409 107 11774.49 51.04 56559.20 88888.00 2009-04-17 11:36:42.909 107 11774.45 51.06 56559.22 88888.00 2009-04-17 11:36:43.409 107 11774.42 50.97 56559.14 88888.00 2009-04-17 11:36:43.909 107 11774.42 50.92 56559.15 88888.00 2009-04-17 11:36:44.409 107 11774.53 50.93 56559.16 88888.00 2009-04-17 11:36:44.909 107 11774.45 50.98 56559.26 88888.00 2009-04-17 11:36:45.409 107 11774.33 50.93 56559.10 88888.00 2009-04-17 11:36:45.909 107 11774.35 50.89 56559.16 88888.00 2009-04-17 11:36:46.409 107 11774.21 50.93 56559.12 88888.00 2009-04-17 11:36:46.909 107 11774.41 51.02 56559.16 88888.00 2009-04-17 11:36:47.409 107 11774.38 51.00 56559.17 88888.00 2009-04-17 11:36:47.909 107 11774.37 50.98 56559.18 88888.00 2009-04-17 11:36:48.409 107 11774.42 50.91 56559.19 88888.00 2009-04-17 11:36:48.909 107 11774.35 50.90 56559.15 88888.00 2009-04-17 11:36:49.409 107 11774.41 50.90 56559.11 88888.00 2009-04-17 11:36:49.909 107 11774.53 50.88 56559.11 88888.00 2009-04-17 11:36:50.409 107 11774.53 50.80 56559.08 88888.00 2009-04-17 11:36:50.909 107 11774.58 50.84 56559.02 88888.00 2009-04-17 11:36:51.409 107 11774.52 50.82 56559.04 88888.00 2009-04-17 11:36:51.909 107 11774.28 50.79 56559.09 88888.00 2009-04-17 11:36:52.409 107 11774.14 50.74 56559.09 88888.00 2009-04-17 11:36:52.909 107 11774.22 50.70 56559.15 88888.00 2009-04-17 11:36:53.409 107 11774.31 50.76 56559.06 88888.00 2009-04-17 11:36:53.909 107 11774.43 50.78 56559.06 88888.00 2009-04-17 11:36:54.409 107 11774.37 50.74 56559.08 88888.00 2009-04-17 11:36:54.909 107 11774.32 50.76 56558.99 88888.00 2009-04-17 11:36:55.409 107 11774.41 50.73 56559.07 88888.00 2009-04-17 11:36:55.909 107 11774.32 50.72 56559.05 88888.00 2009-04-17 11:36:56.409 107 11774.33 50.71 56559.14 88888.00 2009-04-17 11:36:56.909 107 11774.44 50.66 56559.03 88888.00 2009-04-17 11:36:57.409 107 11774.41 50.61 56559.03 88888.00 2009-04-17 11:36:57.909 107 11774.39 50.66 56558.95 88888.00 2009-04-17 11:36:58.409 107 11774.35 50.52 56558.93 88888.00 2009-04-17 11:36:58.909 107 11774.27 50.46 56558.93 88888.00 2009-04-17 11:36:59.409 107 11774.30 50.63 56559.06 88888.00 2009-04-17 11:36:59.909 107 11774.15 50.69 56559.04 88888.00 2009-04-17 11:37:00.409 107 11774.16 50.69 56559.05 88888.00 2009-04-17 11:37:00.909 107 11774.15 50.70 56559.04 88888.00 2009-04-17 11:37:01.409 107 11774.14 50.69 56558.99 88888.00 2009-04-17 11:37:01.909 107 11774.15 50.74 56559.00 88888.00 2009-04-17 11:37:02.409 107 11774.16 50.74 56558.96 88888.00 2009-04-17 11:37:02.909 107 11774.26 50.80 56559.00 88888.00 2009-04-17 11:37:03.409 107 11774.13 50.82 56559.18 88888.00 2009-04-17 11:37:03.909 107 11774.02 50.70 56559.12 88888.00 2009-04-17 11:37:04.409 107 11774.03 50.62 56559.06 88888.00 2009-04-17 11:37:04.909 107 11773.98 50.65 56559.09 88888.00 2009-04-17 11:37:05.409 107 11773.94 50.67 56559.00 88888.00 2009-04-17 11:37:05.909 107 11774.11 50.70 56558.99 88888.00 2009-04-17 11:37:06.409 107 11774.08 50.60 56559.02 88888.00 2009-04-17 11:37:06.909 107 11773.99 50.61 56558.96 88888.00 2009-04-17 11:37:07.409 107 11774.01 50.68 56558.90 88888.00 2009-04-17 11:37:07.909 107 11774.10 50.74 56558.91 88888.00 2009-04-17 11:37:08.409 107 11774.24 50.72 56558.94 88888.00 2009-04-17 11:37:08.909 107 11774.22 50.76 56558.96 88888.00 2009-04-17 11:37:09.409 107 11774.11 50.66 56558.87 88888.00 2009-04-17 11:37:09.909 107 11774.00 50.66 56558.82 88888.00 2009-04-17 11:37:10.409 107 11774.12 50.55 56558.85 88888.00 2009-04-17 11:37:10.909 107 11774.21 50.50 56558.82 88888.00 2009-04-17 11:37:11.409 107 11774.11 50.50 56558.83 88888.00 2009-04-17 11:37:11.909 107 11774.09 50.49 56558.73 88888.00 2009-04-17 11:37:12.409 107 11774.17 50.40 56558.71 88888.00 2009-04-17 11:37:12.909 107 11774.28 50.43 56558.79 88888.00 2009-04-17 11:37:13.409 107 11774.28 50.45 56558.80 88888.00 2009-04-17 11:37:13.909 107 11774.25 50.37 56558.71 88888.00 2009-04-17 11:37:14.409 107 11774.34 50.51 56558.66 88888.00 2009-04-17 11:37:14.909 107 11774.31 50.55 56558.73 88888.00 2009-04-17 11:37:15.409 107 11774.34 50.51 56558.79 88888.00 2009-04-17 11:37:15.909 107 11774.38 50.58 56558.75 88888.00 2009-04-17 11:37:16.409 107 11774.53 50.52 56558.68 88888.00 2009-04-17 11:37:16.909 107 11774.49 50.46 56558.72 88888.00 2009-04-17 11:37:17.409 107 11774.41 50.51 56558.76 88888.00 2009-04-17 11:37:17.909 107 11774.38 50.49 56558.57 88888.00 2009-04-17 11:37:18.409 107 11774.46 50.50 56558.57 88888.00 2009-04-17 11:37:18.909 107 11774.52 50.55 56558.57 88888.00 2009-04-17 11:37:19.409 107 11774.58 50.56 56558.57 88888.00 2009-04-17 11:37:19.909 107 11774.62 50.49 56558.58 88888.00 2009-04-17 11:37:20.409 107 11774.52 50.47 56558.57 88888.00 2009-04-17 11:37:20.909 107 11774.61 50.61 56558.61 88888.00 2009-04-17 11:37:21.409 107 11774.64 50.70 56558.63 88888.00 2009-04-17 11:37:21.909 107 11774.60 50.66 56558.57 88888.00 2009-04-17 11:37:22.409 107 11774.60 50.61 56558.52 88888.00 2009-04-17 11:37:22.909 107 11774.59 50.61 56558.64 88888.00 2009-04-17 11:37:23.409 107 11774.49 50.60 56558.62 88888.00 2009-04-17 11:37:23.909 107 11774.43 50.61 56558.60 88888.00 2009-04-17 11:37:24.409 107 11774.47 50.59 56558.63 88888.00 2009-04-17 11:37:24.909 107 11774.49 50.53 56558.68 88888.00 2009-04-17 11:37:25.409 107 11774.50 50.60 56558.64 88888.00 2009-04-17 11:37:25.909 107 11774.50 50.61 56558.57 88888.00 2009-04-17 11:37:26.409 107 11774.48 50.63 56558.56 88888.00 2009-04-17 11:37:26.909 107 11774.53 50.71 56558.58 88888.00 2009-04-17 11:37:27.409 107 11774.48 50.81 56558.52 88888.00 2009-04-17 11:37:27.909 107 11774.45 50.78 56558.59 88888.00 2009-04-17 11:37:28.409 107 11774.52 50.79 56558.57 88888.00 2009-04-17 11:37:28.909 107 11774.53 50.87 56558.62 88888.00 2009-04-17 11:37:29.409 107 11774.66 50.90 56558.64 88888.00 2009-04-17 11:37:29.909 107 11774.67 50.89 56558.70 88888.00 2009-04-17 11:37:30.409 107 11774.64 50.81 56558.67 88888.00 2009-04-17 11:37:30.909 107 11774.54 50.82 56558.58 88888.00 2009-04-17 11:37:31.409 107 11774.62 50.83 56558.57 88888.00 2009-04-17 11:37:31.909 107 11774.67 50.88 56558.58 88888.00 2009-04-17 11:37:32.409 107 11774.71 51.03 56558.49 88888.00 2009-04-17 11:37:32.909 107 11774.65 51.07 56558.57 88888.00 2009-04-17 11:37:33.409 107 11774.56 51.09 56558.62 88888.00 2009-04-17 11:37:33.909 107 11774.64 51.02 56558.69 88888.00 2009-04-17 11:37:34.409 107 11774.69 50.97 56558.63 88888.00 2009-04-17 11:37:34.909 107 11774.81 50.84 56558.64 88888.00 2009-04-17 11:37:35.409 107 11774.86 50.80 56558.68 88888.00 2009-04-17 11:37:35.909 107 11774.88 50.89 56558.70 88888.00 2009-04-17 11:37:36.409 107 11774.90 50.90 56558.75 88888.00 2009-04-17 11:37:36.909 107 11775.01 50.92 56558.71 88888.00 2009-04-17 11:37:37.409 107 11775.00 50.92 56558.68 88888.00 2009-04-17 11:37:37.909 107 11775.09 50.94 56558.69 88888.00 2009-04-17 11:37:38.409 107 11775.11 50.91 56558.74 88888.00 2009-04-17 11:37:38.909 107 11775.13 50.88 56558.85 88888.00 2009-04-17 11:37:39.409 107 11775.16 50.86 56558.85 88888.00 2009-04-17 11:37:39.909 107 11775.16 50.82 56558.72 88888.00 2009-04-17 11:37:40.409 107 11775.28 50.72 56558.81 88888.00 2009-04-17 11:37:40.909 107 11775.34 50.70 56558.83 88888.00 2009-04-17 11:37:41.409 107 11775.35 50.74 56558.84 88888.00 2009-04-17 11:37:41.909 107 11775.29 50.83 56558.82 88888.00 2009-04-17 11:37:42.409 107 11775.31 50.86 56558.79 88888.00 2009-04-17 11:37:42.909 107 11775.38 50.83 56558.82 88888.00 2009-04-17 11:37:43.409 107 11775.51 50.80 56558.80 88888.00 2009-04-17 11:37:43.909 107 11775.65 50.77 56558.83 88888.00 2009-04-17 11:37:44.409 107 11775.63 50.73 56558.88 88888.00 2009-04-17 11:37:44.909 107 11775.63 50.77 56558.76 88888.00 2009-04-17 11:37:45.409 107 11775.68 50.80 56558.76 88888.00 2009-04-17 11:37:45.909 107 11775.78 50.78 56558.80 88888.00 2009-04-17 11:37:46.409 107 11775.88 50.79 56558.70 88888.00 2009-04-17 11:37:46.909 107 11775.85 50.83 56558.63 88888.00 2009-04-17 11:37:47.409 107 11775.84 50.84 56558.64 88888.00 2009-04-17 11:37:47.909 107 11775.91 50.82 56558.75 88888.00 2009-04-17 11:37:48.409 107 11775.85 50.87 56558.85 88888.00 2009-04-17 11:37:48.909 107 11775.79 50.89 56558.87 88888.00 2009-04-17 11:37:49.409 107 11775.89 50.86 56558.78 88888.00 2009-04-17 11:37:49.909 107 11775.91 50.87 56558.88 88888.00 2009-04-17 11:37:50.409 107 11775.78 50.89 56558.96 88888.00 2009-04-17 11:37:50.909 107 11775.85 50.92 56558.97 88888.00 2009-04-17 11:37:51.409 107 11775.96 50.96 56558.90 88888.00 2009-04-17 11:37:51.909 107 11776.04 50.96 56558.92 88888.00 2009-04-17 11:37:52.409 107 11776.07 50.99 56558.96 88888.00 2009-04-17 11:37:52.909 107 11776.15 51.02 56558.90 88888.00 2009-04-17 11:37:53.409 107 11776.19 51.01 56558.90 88888.00 2009-04-17 11:37:53.909 107 11776.19 51.03 56558.86 88888.00 2009-04-17 11:37:54.409 107 11776.18 51.04 56558.85 88888.00 2009-04-17 11:37:54.909 107 11776.25 51.10 56559.00 88888.00 2009-04-17 11:37:55.409 107 11776.50 51.08 56559.03 88888.00 2009-04-17 11:37:55.909 107 11776.54 51.11 56559.07 88888.00 2009-04-17 11:37:56.409 107 11776.64 51.22 56559.18 88888.00 2009-04-17 11:37:56.909 107 11776.75 51.31 56559.00 88888.00 2009-04-17 11:37:57.409 107 11776.59 51.31 56558.99 88888.00 2009-04-17 11:37:57.909 107 11776.55 51.32 56559.12 88888.00 2009-04-17 11:37:58.409 107 11776.70 51.28 56559.09 88888.00 2009-04-17 11:37:58.909 107 11776.64 51.40 56558.93 88888.00 2009-04-17 11:37:59.409 107 11776.78 51.41 56558.98 88888.00 2009-04-17 11:37:59.909 107 11776.92 51.38 56558.96 88888.00 2009-04-17 11:38:00.409 107 11776.91 51.50 56559.05 88888.00 2009-04-17 11:38:00.909 107 11776.81 51.43 56559.15 88888.00 2009-04-17 11:38:01.409 107 11776.79 51.45 56559.10 88888.00 2009-04-17 11:38:01.909 107 11776.85 51.48 56559.12 88888.00 2009-04-17 11:38:02.409 107 11776.96 51.52 56559.12 88888.00 2009-04-17 11:38:02.909 107 11777.00 51.57 56559.07 88888.00 2009-04-17 11:38:03.409 107 11777.05 51.60 56559.07 88888.00 2009-04-17 11:38:03.909 107 11777.15 51.53 56559.15 88888.00 2009-04-17 11:38:04.409 107 11777.33 51.52 56559.10 88888.00 2009-04-17 11:38:04.909 107 11777.14 51.62 56559.14 88888.00 2009-04-17 11:38:05.409 107 11777.10 51.68 56559.18 88888.00 2009-04-17 11:38:05.909 107 11777.19 51.65 56559.16 88888.00 2009-04-17 11:38:06.409 107 11777.24 51.72 56559.44 88888.00 2009-04-17 11:38:06.909 107 11777.37 51.81 56559.86 88888.00 2009-04-17 11:38:07.409 107 11777.45 51.73 56559.80 88888.00 2009-04-17 11:38:07.909 107 11777.42 51.65 56559.72 88888.00 2009-04-17 11:38:08.409 107 11777.49 51.64 56559.79 88888.00 2009-04-17 11:38:08.909 107 11777.44 51.82 56559.88 88888.00 2009-04-17 11:38:09.409 107 11777.40 51.88 56559.86 88888.00 2009-04-17 11:38:09.909 107 11777.47 51.87 56559.69 88888.00 2009-04-17 11:38:10.409 107 11777.69 51.77 56559.66 88888.00 2009-04-17 11:38:10.909 107 11777.56 51.85 56559.79 88888.00 2009-04-17 11:38:11.409 107 11777.48 51.92 56559.74 88888.00 2009-04-17 11:38:11.909 107 11777.48 51.98 56559.70 88888.00 2009-04-17 11:38:12.409 107 11777.41 51.99 56559.71 88888.00 2009-04-17 11:38:12.909 107 11777.49 51.99 56559.59 88888.00 2009-04-17 11:38:13.409 107 11777.49 52.02 56559.65 88888.00 2009-04-17 11:38:13.909 107 11777.64 51.96 56559.67 88888.00 2009-04-17 11:38:14.409 107 11777.71 51.93 56559.69 88888.00 2009-04-17 11:38:14.909 107 11777.60 51.88 56559.63 88888.00 2009-04-17 11:38:15.409 107 11777.74 51.88 56559.66 88888.00 2009-04-17 11:38:15.909 107 11777.74 51.99 56559.83 88888.00 2009-04-17 11:38:16.409 107 11777.79 51.95 56559.95 88888.00 2009-04-17 11:38:16.909 107 11777.83 51.98 56559.94 88888.00 2009-04-17 11:38:17.409 107 11777.83 52.08 56559.79 88888.00 2009-04-17 11:38:17.909 107 11777.73 52.11 56559.76 88888.00 2009-04-17 11:38:18.409 107 11777.67 52.09 56559.93 88888.00 2009-04-17 11:38:18.909 107 11777.67 52.16 56559.92 88888.00 2009-04-17 11:38:19.409 107 11777.60 52.21 56559.99 88888.00 2009-04-17 11:38:19.909 107 11777.50 52.11 56559.97 88888.00 2009-04-17 11:38:20.409 107 11777.52 52.22 56559.86 88888.00 2009-04-17 11:38:20.909 107 11777.58 52.28 56559.89 88888.00 2009-04-17 11:38:21.409 107 11777.49 52.29 56559.91 88888.00 2009-04-17 11:38:21.909 107 11777.48 52.30 56559.92 88888.00 2009-04-17 11:38:22.409 107 11777.39 52.31 56559.97 88888.00 2009-04-17 11:38:22.909 107 11777.41 52.36 56560.03 88888.00 2009-04-17 11:38:23.409 107 11777.46 52.44 56559.92 88888.00 2009-04-17 11:38:23.909 107 11777.50 52.49 56559.82 88888.00 2009-04-17 11:38:24.409 107 11777.60 52.45 56559.87 88888.00 2009-04-17 11:38:24.909 107 11777.69 52.43 56559.88 88888.00 2009-04-17 11:38:25.409 107 11777.74 52.43 56559.79 88888.00 2009-04-17 11:38:25.909 107 11777.79 52.53 56559.38 88888.00 2009-04-17 11:38:26.409 107 11777.75 52.60 56559.16 88888.00 2009-04-17 11:38:26.909 107 11777.67 52.62 56559.18 88888.00 2009-04-17 11:38:27.409 107 11777.69 52.71 56559.35 88888.00 2009-04-17 11:38:27.909 107 11777.80 52.81 56559.32 88888.00 2009-04-17 11:38:28.409 107 11777.83 52.89 56559.33 88888.00 2009-04-17 11:38:28.909 107 11777.90 52.89 56559.36 88888.00 2009-04-17 11:38:29.409 107 11777.89 52.83 56559.30 88888.00 2009-04-17 11:38:29.909 107 11778.00 52.80 56559.30 88888.00 2009-04-17 11:38:30.409 107 11778.03 52.93 56559.26 88888.00 2009-04-17 11:38:30.909 107 11777.92 52.97 56559.17 88888.00 2009-04-17 11:38:31.409 107 11777.95 52.92 56559.27 88888.00 2009-04-17 11:38:31.909 107 11777.90 52.85 56559.36 88888.00 2009-04-17 11:38:32.409 107 11777.90 52.89 56559.27 88888.00 2009-04-17 11:38:32.909 107 11777.91 52.95 56559.31 88888.00 2009-04-17 11:38:33.409 107 11777.87 52.87 56559.35 88888.00 2009-04-17 11:38:33.909 107 11777.87 52.91 56559.35 88888.00 2009-04-17 11:38:34.409 107 11777.90 52.97 56559.32 88888.00 2009-04-17 11:38:34.909 107 11778.05 53.03 56559.41 88888.00 2009-04-17 11:38:35.409 107 11777.93 53.05 56559.45 88888.00 2009-04-17 11:38:35.909 107 11777.98 53.10 56559.53 88888.00 2009-04-17 11:38:36.409 107 11778.04 53.16 56559.62 88888.00 2009-04-17 11:38:36.909 107 11778.02 53.07 56559.55 88888.00 2009-04-17 11:38:37.409 107 11777.98 53.01 56559.44 88888.00 2009-04-17 11:38:37.909 107 11777.96 52.96 56559.40 88888.00 2009-04-17 11:38:38.406 107 11777.97 52.92 56559.35 88888.00 2009-04-17 11:38:38.906 107 11777.94 52.97 56559.27 88888.00 2009-04-17 11:38:39.406 107 11777.93 52.99 56559.16 88888.00 2009-04-17 11:38:39.906 107 11777.93 53.03 56559.23 88888.00 2009-04-17 11:38:40.406 107 11777.97 53.03 56559.26 88888.00 2009-04-17 11:38:40.906 107 11777.91 53.02 56559.29 88888.00 2009-04-17 11:38:41.406 107 11777.87 53.15 56559.30 88888.00 2009-04-17 11:38:41.906 107 11777.89 53.27 56559.27 88888.00 2009-04-17 11:38:42.406 107 11777.83 53.23 56559.23 88888.00 2009-04-17 11:38:42.906 107 11777.85 53.26 56559.14 88888.00 2009-04-17 11:38:43.406 107 11777.92 53.27 56559.04 88888.00 2009-04-17 11:38:43.906 107 11777.85 53.31 56559.20 88888.00 2009-04-17 11:38:44.406 107 11777.83 53.33 56559.19 88888.00 2009-04-17 11:38:44.906 107 11777.81 53.28 56559.20 88888.00 2009-04-17 11:38:45.406 107 11777.73 53.22 56559.28 88888.00 2009-04-17 11:38:45.906 107 11777.76 53.27 56559.30 88888.00 2009-04-17 11:38:46.406 107 11777.82 53.28 56559.23 88888.00 2009-04-17 11:38:46.906 107 11777.81 53.30 56559.09 88888.00 2009-04-17 11:38:47.406 107 11777.80 53.36 56559.11 88888.00 2009-04-17 11:38:47.906 107 11777.85 53.33 56559.24 88888.00 2009-04-17 11:38:48.406 107 11777.96 53.25 56559.15 88888.00 2009-04-17 11:38:48.906 107 11777.92 53.19 56559.24 88888.00 2009-04-17 11:38:49.406 107 11777.86 53.22 56559.26 88888.00 2009-04-17 11:38:49.906 107 11777.79 53.20 56559.20 88888.00 2009-04-17 11:38:50.406 107 11777.69 53.19 56559.28 88888.00 2009-04-17 11:38:50.906 107 11777.79 53.24 56559.24 88888.00 2009-04-17 11:38:51.406 107 11777.74 53.17 56559.15 88888.00 2009-04-17 11:38:51.906 107 11777.73 53.17 56559.10 88888.00 2009-04-17 11:38:52.406 107 11777.71 53.28 56559.05 88888.00 2009-04-17 11:38:52.906 107 11777.63 53.37 56559.07 88888.00 2009-04-17 11:38:53.406 107 11777.61 53.33 56559.18 88888.00 2009-04-17 11:38:53.906 107 11777.60 53.30 56559.16 88888.00 2009-04-17 11:38:54.406 107 11777.53 53.30 56559.07 88888.00 2009-04-17 11:38:54.906 107 11777.56 53.31 56559.12 88888.00 2009-04-17 11:38:55.406 107 11777.53 53.34 56559.12 88888.00 2009-04-17 11:38:55.906 107 11777.45 53.26 56559.11 88888.00 2009-04-17 11:38:56.406 107 11777.58 53.31 56559.18 88888.00 2009-04-17 11:38:56.906 107 11777.50 53.25 56559.19 88888.00 2009-04-17 11:38:57.406 107 11777.39 53.26 56559.20 88888.00 2009-04-17 11:38:57.906 107 11777.36 53.27 56559.20 88888.00 2009-04-17 11:38:58.406 107 11777.49 53.26 56559.19 88888.00 2009-04-17 11:38:58.906 107 11777.73 53.12 56559.28 88888.00 2009-04-17 11:38:59.406 107 11777.58 53.12 56559.27 88888.00 2009-04-17 11:38:59.906 107 11777.41 53.21 56559.21 88888.00 2009-04-17 11:39:00.406 107 11777.36 53.22 56559.28 88888.00 2009-04-17 11:39:00.906 107 11777.34 53.21 56559.18 88888.00 2009-04-17 11:39:01.406 107 11777.33 53.25 56559.22 88888.00 2009-04-17 11:39:01.906 107 11777.22 53.23 56559.16 88888.00 2009-04-17 11:39:02.406 107 11777.24 53.03 56559.19 88888.00 2009-04-17 11:39:02.906 107 11777.34 53.11 56559.18 88888.00 2009-04-17 11:39:03.406 107 11777.46 53.05 56559.22 88888.00 2009-04-17 11:39:03.906 107 11777.68 53.07 56559.22 88888.00 2009-04-17 11:39:04.406 107 11777.56 53.06 56559.18 88888.00 2009-04-17 11:39:04.906 107 11777.29 53.05 56559.16 88888.00 2009-04-17 11:39:05.406 107 11777.16 52.95 56559.12 88888.00 2009-04-17 11:39:05.906 107 11777.22 52.94 56559.04 88888.00 2009-04-17 11:39:06.406 107 11777.30 52.93 56558.94 88888.00 2009-04-17 11:39:06.906 107 11777.28 52.84 56559.05 88888.00 2009-04-17 11:39:07.406 107 11777.25 52.83 56559.12 88888.00 2009-04-17 11:39:07.906 107 11777.22 52.85 56559.09 88888.00 2009-04-17 11:39:08.406 107 11777.18 52.77 56559.15 88888.00 2009-04-17 11:39:08.906 107 11777.17 52.73 56559.22 88888.00 2009-04-17 11:39:09.406 107 11777.19 52.72 56559.24 88888.00 2009-04-17 11:39:09.906 107 11777.34 52.69 56559.03 88888.00 2009-04-17 11:39:10.406 107 11777.16 52.71 56559.04 88888.00 2009-04-17 11:39:10.906 107 11777.05 52.74 56559.11 88888.00 2009-04-17 11:39:11.406 107 11777.11 52.79 56559.12 88888.00 2009-04-17 11:39:11.906 107 11777.10 52.79 56559.15 88888.00 2009-04-17 11:39:12.406 107 11777.16 52.79 56559.11 88888.00 2009-04-17 11:39:12.906 107 11777.13 52.81 56559.17 88888.00 2009-04-17 11:39:13.406 107 11777.26 52.70 56559.10 88888.00 2009-04-17 11:39:13.906 107 11777.22 52.71 56558.98 88888.00 2009-04-17 11:39:14.406 107 11777.24 52.74 56559.03 88888.00 2009-04-17 11:39:14.906 107 11777.30 52.71 56559.11 88888.00 2009-04-17 11:39:15.406 107 11777.28 52.69 56559.19 88888.00 2009-04-17 11:39:15.906 107 11777.26 52.65 56559.16 88888.00 2009-04-17 11:39:16.406 107 11777.27 52.57 56559.07 88888.00 2009-04-17 11:39:16.906 107 11777.29 52.52 56558.99 88888.00 2009-04-17 11:39:17.406 107 11777.36 52.54 56559.11 88888.00 2009-04-17 11:39:17.906 107 11777.33 52.56 56559.10 88888.00 2009-04-17 11:39:18.406 107 11777.36 52.53 56559.19 88888.00 2009-04-17 11:39:18.906 107 11777.55 52.54 56559.12 88888.00 2009-04-17 11:39:19.406 107 11777.50 52.44 56559.23 88888.00 2009-04-17 11:39:19.906 107 11777.47 52.38 56559.20 88888.00 2009-04-17 11:39:20.406 107 11777.48 52.38 56559.12 88888.00 2009-04-17 11:39:20.906 107 11777.45 52.38 56559.15 88888.00 2009-04-17 11:39:21.406 107 11777.49 52.35 56559.23 88888.00 2009-04-17 11:39:21.906 107 11777.74 52.31 56559.27 88888.00 2009-04-17 11:39:22.406 107 11777.74 52.28 56559.17 88888.00 2009-04-17 11:39:22.906 107 11777.74 52.21 56559.24 88888.00 2009-04-17 11:39:23.406 107 11777.76 52.19 56559.32 88888.00 2009-04-17 11:39:23.906 107 11777.83 52.22 56559.39 88888.00 2009-04-17 11:39:24.406 107 11777.85 52.26 56559.40 88888.00 2009-04-17 11:39:24.906 107 11777.87 52.29 56559.43 88888.00 2009-04-17 11:39:25.406 107 11777.89 52.24 56559.36 88888.00 2009-04-17 11:39:25.906 107 11777.94 52.15 56559.43 88888.00 2009-04-17 11:39:26.406 107 11778.03 52.12 56559.41 88888.00 2009-04-17 11:39:26.906 107 11778.13 52.01 56559.34 88888.00 2009-04-17 11:39:27.406 107 11778.24 51.94 56559.42 88888.00 2009-04-17 11:39:27.906 107 11778.40 51.95 56559.54 88888.00 2009-04-17 11:39:28.406 107 11778.46 51.95 56559.55 88888.00 2009-04-17 11:39:28.906 107 11778.52 51.99 56559.48 88888.00 2009-04-17 11:39:29.406 107 11778.56 51.84 56559.53 88888.00 2009-04-17 11:39:29.906 107 11778.58 51.87 56559.56 88888.00 2009-04-17 11:39:30.406 107 11778.50 51.83 56559.51 88888.00 2009-04-17 11:39:30.906 107 11778.51 51.84 56559.47 88888.00 2009-04-17 11:39:31.406 107 11778.57 51.83 56559.54 88888.00 2009-04-17 11:39:31.906 107 11778.57 51.68 56559.41 88888.00 2009-04-17 11:39:32.406 107 11778.58 51.77 56559.47 88888.00 2009-04-17 11:39:32.906 107 11778.69 51.90 56559.53 88888.00 2009-04-17 11:39:33.406 107 11778.71 51.85 56559.52 88888.00 2009-04-17 11:39:33.906 107 11778.70 51.82 56559.57 88888.00 2009-04-17 11:39:34.406 107 11778.72 51.80 56559.66 88888.00 2009-04-17 11:39:34.906 107 11778.72 51.84 56559.82 88888.00 2009-04-17 11:39:35.406 107 11778.72 51.83 56559.83 88888.00 2009-04-17 11:39:35.906 107 11778.69 51.79 56559.82 88888.00 2009-04-17 11:39:36.406 107 11778.75 51.74 56559.81 88888.00 2009-04-17 11:39:36.906 107 11778.81 51.62 56559.72 88888.00 2009-04-17 11:39:37.406 107 11778.83 51.61 56559.77 88888.00 2009-04-17 11:39:37.906 107 11778.64 51.62 56559.84 88888.00 2009-04-17 11:39:38.406 107 11778.68 51.68 56559.74 88888.00 2009-04-17 11:39:38.906 107 11778.81 51.68 56559.69 88888.00 2009-04-17 11:39:39.406 107 11778.84 51.68 56559.65 88888.00 2009-04-17 11:39:39.906 107 11778.94 51.65 56559.71 88888.00 2009-04-17 11:39:40.406 107 11778.88 51.59 56559.72 88888.00 2009-04-17 11:39:40.906 107 11778.81 51.60 56559.70 88888.00 2009-04-17 11:39:41.406 107 11778.79 51.55 56559.68 88888.00 2009-04-17 11:39:41.906 107 11778.80 51.53 56559.79 88888.00 2009-04-17 11:39:42.406 107 11778.79 51.54 56559.95 88888.00 2009-04-17 11:39:42.906 107 11778.79 51.50 56559.88 88888.00 2009-04-17 11:39:43.406 107 11778.79 51.45 56559.77 88888.00 2009-04-17 11:39:43.906 107 11778.80 51.38 56559.76 88888.00 2009-04-17 11:39:44.406 107 11778.77 51.35 56559.74 88888.00 2009-04-17 11:39:44.906 107 11778.72 51.34 56559.83 88888.00 2009-04-17 11:39:45.406 107 11778.66 51.29 56559.94 88888.00 2009-04-17 11:39:45.906 107 11778.60 51.28 56559.88 88888.00 2009-04-17 11:39:46.406 107 11778.72 51.35 56559.86 88888.00 2009-04-17 11:39:46.906 107 11778.79 51.38 56559.83 88888.00 2009-04-17 11:39:47.406 107 11778.79 51.30 56559.90 88888.00 2009-04-17 11:39:47.906 107 11778.71 51.31 56559.97 88888.00 2009-04-17 11:39:48.406 107 11778.64 51.19 56559.84 88888.00 2009-04-17 11:39:48.906 107 11778.73 51.09 56559.80 88888.00 2009-04-17 11:39:49.406 107 11778.70 51.07 56559.76 88888.00 2009-04-17 11:39:49.906 107 11778.82 50.96 56559.82 88888.00 2009-04-17 11:39:50.406 107 11778.74 50.94 56559.82 88888.00 2009-04-17 11:39:50.906 107 11778.74 50.99 56559.89 88888.00 2009-04-17 11:39:51.406 107 11778.76 50.97 56559.86 88888.00 2009-04-17 11:39:51.906 107 11778.79 50.97 56559.75 88888.00 2009-04-17 11:39:52.406 107 11778.74 50.98 56559.64 88888.00 2009-04-17 11:39:52.906 107 11778.84 50.98 56559.64 88888.00 2009-04-17 11:39:53.406 107 11778.87 50.98 56559.66 88888.00 2009-04-17 11:39:53.906 107 11778.81 50.93 56559.69 88888.00 2009-04-17 11:39:54.406 107 11778.75 50.93 56559.69 88888.00 2009-04-17 11:39:54.906 107 11778.81 51.01 56559.77 88888.00 2009-04-17 11:39:55.406 107 11778.81 51.07 56559.72 88888.00 2009-04-17 11:39:55.906 107 11778.82 51.07 56559.80 88888.00 2009-04-17 11:39:56.406 107 11778.83 51.06 56559.82 88888.00 2009-04-17 11:39:56.906 107 11778.76 50.91 56559.76 88888.00 2009-04-17 11:39:57.406 107 11778.71 50.87 56559.82 88888.00 2009-04-17 11:39:57.906 107 11778.83 50.79 56559.89 88888.00 2009-04-17 11:39:58.406 107 11778.91 50.82 56559.79 88888.00 2009-04-17 11:39:58.906 107 11778.81 50.82 56559.75 88888.00 2009-04-17 11:39:59.406 107 11778.81 50.86 56559.81 88888.00 2009-04-17 11:39:59.906 107 11778.82 50.80 56559.80 88888.00 2009-04-17 11:40:00.406 107 11778.82 50.78 56559.81 88888.00 2009-04-17 11:40:00.906 107 11778.85 50.78 56559.87 88888.00 2009-04-17 11:40:01.406 107 11778.85 50.83 56559.76 88888.00 2009-04-17 11:40:01.906 107 11778.96 50.82 56559.70 88888.00 2009-04-17 11:40:02.406 107 11779.04 50.84 56559.75 88888.00 2009-04-17 11:40:02.906 107 11778.90 50.93 56559.77 88888.00 2009-04-17 11:40:03.406 107 11778.88 50.90 56559.75 88888.00 2009-04-17 11:40:03.906 107 11778.90 50.88 56559.69 88888.00 2009-04-17 11:40:04.406 107 11778.90 50.82 56559.79 88888.00 2009-04-17 11:40:04.906 107 11778.96 50.84 56559.79 88888.00 2009-04-17 11:40:05.406 107 11778.94 50.92 56559.71 88888.00 2009-04-17 11:40:05.906 107 11778.85 50.89 56559.77 88888.00 2009-04-17 11:40:06.406 107 11778.92 50.86 56559.83 88888.00 2009-04-17 11:40:06.906 107 11778.98 50.87 56559.79 88888.00 2009-04-17 11:40:07.406 107 11778.98 50.80 56559.70 88888.00 2009-04-17 11:40:07.906 107 11778.99 50.74 56559.67 88888.00 2009-04-17 11:40:08.406 107 11778.98 50.79 56559.67 88888.00 2009-04-17 11:40:08.906 107 11778.88 50.84 56559.68 88888.00 2009-04-17 11:40:09.406 107 11778.83 50.82 56559.64 88888.00 2009-04-17 11:40:09.906 107 11778.86 50.88 56559.65 88888.00 2009-04-17 11:40:10.406 107 11778.86 50.89 56559.76 88888.00 2009-04-17 11:40:10.906 107 11778.85 50.86 56559.64 88888.00 2009-04-17 11:40:11.406 107 11778.80 50.84 56559.67 88888.00 2009-04-17 11:40:11.906 107 11778.76 50.81 56559.63 88888.00 2009-04-17 11:40:12.406 107 11778.70 50.79 56559.65 88888.00 2009-04-17 11:40:12.906 107 11778.60 50.68 56559.66 88888.00 2009-04-17 11:40:13.406 107 11778.65 50.61 56559.71 88888.00 2009-04-17 11:40:13.906 107 11778.63 50.58 56559.71 88888.00 2009-04-17 11:40:14.406 107 11778.63 50.56 56559.64 88888.00 2009-04-17 11:40:14.906 107 11778.62 50.56 56559.64 88888.00 2009-04-17 11:40:15.406 107 11778.69 50.55 56559.55 88888.00 2009-04-17 11:40:15.906 107 11778.77 50.47 56559.56 88888.00 2009-04-17 11:40:16.406 107 11778.68 50.50 56559.55 88888.00 2009-04-17 11:40:16.906 107 11778.69 50.57 56559.52 88888.00 2009-04-17 11:40:17.406 107 11778.68 50.65 56559.58 88888.00 2009-04-17 11:40:17.906 107 11778.70 50.61 56559.60 88888.00 2009-04-17 11:40:18.406 107 11778.62 50.58 56559.57 88888.00 2009-04-17 11:40:18.906 107 11778.71 50.45 56559.63 88888.00 2009-04-17 11:40:19.406 107 11778.80 50.33 56559.55 88888.00 2009-04-17 11:40:19.906 107 11778.76 50.42 56559.52 88888.00 2009-04-17 11:40:20.406 107 11778.74 50.45 56559.46 88888.00 2009-04-17 11:40:20.906 107 11778.66 50.49 56559.38 88888.00 2009-04-17 11:40:21.406 107 11778.72 50.46 56559.34 88888.00 2009-04-17 11:40:21.906 107 11778.72 50.37 56559.43 88888.00 2009-04-17 11:40:22.406 107 11778.66 50.28 56559.51 88888.00 2009-04-17 11:40:22.906 107 11778.65 50.28 56559.55 88888.00 2009-04-17 11:40:23.406 107 11778.61 50.35 56559.56 88888.00 2009-04-17 11:40:23.906 107 11778.70 50.30 56559.55 88888.00 2009-04-17 11:40:24.406 107 11778.69 50.35 56559.50 88888.00 2009-04-17 11:40:24.906 107 11778.62 50.30 56559.40 88888.00 2009-04-17 11:40:25.406 107 11778.69 50.27 56559.33 88888.00 2009-04-17 11:40:25.906 107 11778.63 50.26 56559.30 88888.00 2009-04-17 11:40:26.406 107 11778.62 50.27 56559.27 88888.00 2009-04-17 11:40:26.906 107 11778.71 50.22 56559.30 88888.00 2009-04-17 11:40:27.406 107 11778.73 50.33 56559.39 88888.00 2009-04-17 11:40:27.906 107 11778.73 50.33 56559.35 88888.00 2009-04-17 11:40:28.406 107 11778.73 50.33 56559.32 88888.00 2009-04-17 11:40:28.906 107 11778.72 50.35 56559.35 88888.00 2009-04-17 11:40:29.406 107 11778.65 50.23 56559.39 88888.00 2009-04-17 11:40:29.906 107 11778.66 50.32 56559.38 88888.00 2009-04-17 11:40:30.406 107 11778.70 50.42 56559.40 88888.00 2009-04-17 11:40:30.906 107 11778.71 50.41 56559.35 88888.00 2009-04-17 11:40:31.406 107 11778.62 50.45 56559.40 88888.00 2009-04-17 11:40:31.906 107 11778.60 50.46 56559.40 88888.00 2009-04-17 11:40:32.406 107 11778.54 50.39 56559.38 88888.00 2009-04-17 11:40:32.906 107 11778.53 50.42 56559.36 88888.00 2009-04-17 11:40:33.406 107 11778.54 50.51 56559.35 88888.00 2009-04-17 11:40:33.906 107 11778.50 50.57 56559.18 88888.00 2009-04-17 11:40:34.406 107 11778.51 50.70 56559.15 88888.00 2009-04-17 11:40:34.906 107 11778.49 50.74 56559.07 88888.00 2009-04-17 11:40:35.406 107 11778.36 50.70 56559.11 88888.00 2009-04-17 11:40:35.906 107 11778.26 50.69 56559.21 88888.00 2009-04-17 11:40:36.406 107 11778.35 50.70 56559.16 88888.00 2009-04-17 11:40:36.906 107 11778.37 50.66 56559.06 88888.00 2009-04-17 11:40:37.406 107 11778.32 50.73 56559.04 88888.00 2009-04-17 11:40:37.906 107 11778.30 50.62 56559.05 88888.00 2009-04-17 11:40:38.406 107 11778.36 50.62 56559.16 88888.00 2009-04-17 11:40:38.906 107 11778.27 50.67 56559.03 88888.00 2009-04-17 11:40:39.406 107 11778.27 50.67 56558.97 88888.00 2009-04-17 11:40:39.906 107 11778.31 50.69 56558.85 88888.00 2009-04-17 11:40:40.406 107 11778.37 50.62 56558.93 88888.00 2009-04-17 11:40:40.906 107 11778.31 50.67 56559.00 88888.00 2009-04-17 11:40:41.406 107 11778.19 50.68 56559.04 88888.00 2009-04-17 11:40:41.906 107 11778.07 50.65 56558.99 88888.00 2009-04-17 11:40:42.406 107 11778.25 50.73 56558.99 88888.00 2009-04-17 11:40:42.906 107 11778.28 50.82 56558.99 88888.00 2009-04-17 11:40:43.406 107 11778.29 50.78 56559.02 88888.00 2009-04-17 11:40:43.906 107 11778.31 50.73 56558.99 88888.00 2009-04-17 11:40:44.406 107 11778.32 50.71 56558.86 88888.00 2009-04-17 11:40:44.906 107 11778.28 50.76 56558.91 88888.00 2009-04-17 11:40:45.406 107 11778.36 50.77 56558.92 88888.00 2009-04-17 11:40:45.906 107 11778.38 50.74 56558.87 88888.00 2009-04-17 11:40:46.406 107 11778.38 50.72 56558.88 88888.00 2009-04-17 11:40:46.906 107 11778.38 50.74 56558.75 88888.00 2009-04-17 11:40:47.406 107 11778.36 50.76 56558.69 88888.00 2009-04-17 11:40:47.906 107 11778.20 50.80 56558.70 88888.00 2009-04-17 11:40:48.406 107 11778.27 50.91 56558.78 88888.00 2009-04-17 11:40:48.906 107 11778.29 50.93 56558.79 88888.00 2009-04-17 11:40:49.406 107 11778.36 50.93 56558.80 88888.00 2009-04-17 11:40:49.906 107 11778.40 51.00 56558.83 88888.00 2009-04-17 11:40:50.406 107 11778.45 50.98 56558.85 88888.00 2009-04-17 11:40:50.906 107 11778.45 51.02 56558.85 88888.00 2009-04-17 11:40:51.406 107 11778.41 51.01 56558.88 88888.00 2009-04-17 11:40:51.906 107 11778.50 51.00 56558.85 88888.00 2009-04-17 11:40:52.406 107 11778.58 50.91 56558.83 88888.00 2009-04-17 11:40:52.906 107 11778.59 50.91 56558.80 88888.00 2009-04-17 11:40:53.406 107 11778.61 50.88 56558.84 88888.00 2009-04-17 11:40:53.906 107 11778.61 50.94 56558.84 88888.00 2009-04-17 11:40:54.406 107 11778.62 50.87 56558.82 88888.00 2009-04-17 11:40:54.906 107 11778.71 50.89 56558.74 88888.00 2009-04-17 11:40:55.406 107 11778.64 50.89 56558.79 88888.00 2009-04-17 11:40:55.906 107 11778.66 50.88 56558.74 88888.00 2009-04-17 11:40:56.406 107 11778.63 50.86 56558.75 88888.00 2009-04-17 11:40:56.906 107 11778.59 50.92 56558.74 88888.00 2009-04-17 11:40:57.406 107 11778.56 51.01 56558.67 88888.00 2009-04-17 11:40:57.906 107 11778.60 51.06 56558.81 88888.00 2009-04-17 11:40:58.406 107 11778.62 51.02 56558.83 88888.00 2009-04-17 11:40:58.906 107 11778.59 51.01 56558.85 88888.00 2009-04-17 11:40:59.406 107 11778.61 51.02 56558.87 88888.00 2009-04-17 11:40:59.906 107 11778.68 51.00 56558.87 88888.00 2009-04-17 11:41:00.406 107 11778.57 51.12 56558.85 88888.00 2009-04-17 11:41:00.906 107 11778.68 51.12 56558.96 88888.00 2009-04-17 11:41:01.406 107 11778.64 51.18 56558.90 88888.00 2009-04-17 11:41:01.906 107 11778.64 51.27 56558.86 88888.00 2009-04-17 11:41:02.406 107 11778.73 51.23 56558.92 88888.00 2009-04-17 11:41:02.906 107 11778.73 51.23 56558.90 88888.00 2009-04-17 11:41:03.406 107 11778.76 51.27 56558.82 88888.00 2009-04-17 11:41:03.906 107 11778.74 51.24 56558.79 88888.00 2009-04-17 11:41:04.406 107 11778.85 51.28 56558.83 88888.00 2009-04-17 11:41:04.906 107 11778.88 51.40 56558.82 88888.00 2009-04-17 11:41:05.406 107 11778.88 51.40 56558.84 88888.00 2009-04-17 11:41:05.906 107 11778.88 51.32 56558.75 88888.00 2009-04-17 11:41:06.406 107 11778.92 51.31 56558.83 88888.00 2009-04-17 11:41:06.906 107 11779.06 51.29 56558.78 88888.00 2009-04-17 11:41:07.406 107 11779.05 51.41 56558.72 88888.00 2009-04-17 11:41:07.906 107 11778.95 51.37 56558.84 88888.00 2009-04-17 11:41:08.406 107 11779.02 51.35 56558.83 88888.00 2009-04-17 11:41:08.906 107 11779.04 51.30 56558.83 88888.00 2009-04-17 11:41:09.406 107 11779.03 51.37 56558.92 88888.00 2009-04-17 11:41:09.906 107 11779.04 51.41 56558.90 88888.00 2009-04-17 11:41:10.406 107 11779.05 51.44 56558.85 88888.00 2009-04-17 11:41:10.906 107 11778.88 51.58 56558.84 88888.00 2009-04-17 11:41:11.406 107 11778.86 51.75 56558.90 88888.00 2009-04-17 11:41:11.906 107 11778.93 51.85 56558.76 88888.00 2009-04-17 11:41:12.406 107 11778.88 51.92 56558.71 88888.00 2009-04-17 11:41:12.906 107 11778.87 51.95 56558.74 88888.00 2009-04-17 11:41:13.406 107 11778.87 51.95 56558.70 88888.00 2009-04-17 11:41:13.906 107 11778.81 51.99 56558.71 88888.00 2009-04-17 11:41:14.406 107 11778.77 51.94 56558.73 88888.00 2009-04-17 11:41:14.906 107 11778.75 52.02 56558.76 88888.00 2009-04-17 11:41:15.406 107 11778.66 52.09 56558.81 88888.00 2009-04-17 11:41:15.906 107 11778.62 52.12 56558.76 88888.00 2009-04-17 11:41:16.406 107 11778.50 52.14 56558.73 88888.00 2009-04-17 11:41:16.906 107 11778.58 52.15 56558.59 88888.00 2009-04-17 11:41:17.406 107 11778.65 52.14 56558.53 88888.00 2009-04-17 11:41:17.906 107 11778.53 52.20 56558.50 88888.00 2009-04-17 11:41:18.406 107 11778.56 52.15 56558.58 88888.00 2009-04-17 11:41:18.906 107 11778.59 52.12 56558.63 88888.00 2009-04-17 11:41:19.406 107 11778.62 52.16 56558.66 88888.00 2009-04-17 11:41:19.906 107 11778.60 52.19 56558.74 88888.00 2009-04-17 11:41:20.406 107 11778.56 52.23 56558.80 88888.00 2009-04-17 11:41:20.906 107 11778.57 52.23 56558.83 88888.00 2009-04-17 11:41:21.406 107 11778.61 52.20 56558.82 88888.00 2009-04-17 11:41:21.906 107 11778.74 52.14 56558.82 88888.00 2009-04-17 11:41:22.406 107 11778.82 52.13 56558.81 88888.00 2009-04-17 11:41:22.906 107 11778.80 52.12 56558.80 88888.00 2009-04-17 11:41:23.406 107 11778.72 52.20 56558.74 88888.00 2009-04-17 11:41:23.906 107 11778.76 52.18 56558.85 88888.00 2009-04-17 11:41:24.406 107 11778.65 52.22 56558.82 88888.00 2009-04-17 11:41:24.906 107 11778.66 52.26 56558.74 88888.00 2009-04-17 11:41:25.406 107 11778.74 52.29 56558.61 88888.00 2009-04-17 11:41:25.906 107 11778.77 52.28 56558.67 88888.00 2009-04-17 11:41:26.406 107 11778.82 52.30 56558.70 88888.00 2009-04-17 11:41:26.906 107 11778.77 52.26 56558.68 88888.00 2009-04-17 11:41:27.406 107 11778.71 52.21 56558.64 88888.00 2009-04-17 11:41:27.906 107 11778.68 52.20 56558.63 88888.00 2009-04-17 11:41:28.406 107 11778.76 52.20 56558.58 88888.00 2009-04-17 11:41:28.906 107 11778.70 52.20 56558.61 88888.00 2009-04-17 11:41:29.406 107 11778.71 52.20 56558.63 88888.00 2009-04-17 11:41:29.906 107 11778.79 52.20 56558.51 88888.00 2009-04-17 11:41:30.406 107 11778.85 52.23 56558.55 88888.00 2009-04-17 11:41:30.906 107 11778.80 52.34 56558.61 88888.00 2009-04-17 11:41:31.406 107 11778.88 52.31 56558.68 88888.00 2009-04-17 11:41:31.906 107 11778.97 52.22 56558.66 88888.00 2009-04-17 11:41:32.406 107 11778.95 52.15 56558.63 88888.00 2009-04-17 11:41:32.906 107 11778.95 52.11 56558.70 88888.00 2009-04-17 11:41:33.406 107 11779.03 52.06 56558.73 88888.00 2009-04-17 11:41:33.906 107 11778.97 52.08 56558.82 88888.00 2009-04-17 11:41:34.406 107 11779.04 52.12 56558.74 88888.00 2009-04-17 11:41:34.906 107 11779.07 52.13 56558.66 88888.00 2009-04-17 11:41:35.406 107 11779.06 52.09 56558.63 88888.00 2009-04-17 11:41:35.906 107 11779.07 52.09 56558.71 88888.00 2009-04-17 11:41:36.406 107 11779.09 51.98 56558.71 88888.00 2009-04-17 11:41:36.906 107 11779.17 52.00 56558.69 88888.00 2009-04-17 11:41:37.406 107 11779.12 52.05 56558.71 88888.00 2009-04-17 11:41:37.906 107 11779.06 52.10 56558.62 88888.00 2009-04-17 11:41:38.406 107 11779.04 52.10 56558.67 88888.00 2009-04-17 11:41:38.906 107 11779.15 52.08 56558.57 88888.00 2009-04-17 11:41:39.406 107 11779.18 52.03 56558.57 88888.00 2009-04-17 11:41:39.906 107 11779.16 52.03 56558.55 88888.00 2009-04-17 11:41:40.406 107 11779.22 52.01 56558.55 88888.00 2009-04-17 11:41:40.906 107 11779.29 51.92 56558.57 88888.00 2009-04-17 11:41:41.406 107 11779.27 51.99 56558.60 88888.00 2009-04-17 11:41:41.906 107 11779.22 51.99 56558.57 88888.00 2009-04-17 11:41:42.406 107 11779.17 52.01 56558.58 88888.00 2009-04-17 11:41:42.906 107 11779.24 51.98 56558.58 88888.00 2009-04-17 11:41:43.406 107 11779.33 51.95 56558.64 88888.00 2009-04-17 11:41:43.906 107 11779.35 51.94 56558.73 88888.00 2009-04-17 11:41:44.406 107 11779.30 51.99 56558.67 88888.00 2009-04-17 11:41:44.906 107 11779.33 51.99 56558.60 88888.00 2009-04-17 11:41:45.406 107 11779.40 51.90 56558.55 88888.00 2009-04-17 11:41:45.906 107 11779.36 51.85 56558.55 88888.00 2009-04-17 11:41:46.406 107 11779.39 51.84 56558.56 88888.00 2009-04-17 11:41:46.906 107 11779.40 51.79 56558.60 88888.00 2009-04-17 11:41:47.406 107 11779.41 51.70 56558.62 88888.00 2009-04-17 11:41:47.906 107 11779.49 51.67 56558.68 88888.00 2009-04-17 11:41:48.406 107 11779.54 51.73 56558.66 88888.00 2009-04-17 11:41:48.906 107 11779.50 51.80 56558.64 88888.00 2009-04-17 11:41:49.406 107 11779.55 51.69 56558.67 88888.00 2009-04-17 11:41:49.906 107 11779.53 51.67 56558.71 88888.00 2009-04-17 11:41:50.406 107 11779.38 51.71 56558.73 88888.00 2009-04-17 11:41:50.906 107 11779.40 51.69 56558.68 88888.00 2009-04-17 11:41:51.406 107 11779.42 51.62 56558.57 88888.00 2009-04-17 11:41:51.906 107 11779.41 51.57 56558.51 88888.00 2009-04-17 11:41:52.406 107 11779.42 51.55 56558.61 88888.00 2009-04-17 11:41:52.906 107 11779.48 51.55 56558.57 88888.00 2009-04-17 11:41:53.406 107 11779.44 51.55 56558.46 88888.00 2009-04-17 11:41:53.906 107 11779.46 51.58 56558.46 88888.00 2009-04-17 11:41:54.406 107 11779.39 51.51 56558.51 88888.00 2009-04-17 11:41:54.906 107 11779.43 51.58 56558.39 88888.00 2009-04-17 11:41:55.406 107 11779.50 51.57 56558.39 88888.00 2009-04-17 11:41:55.906 107 11779.43 51.51 56558.57 88888.00 2009-04-17 11:41:56.406 107 11779.38 51.43 56558.71 88888.00 2009-04-17 11:41:56.906 107 11779.33 51.48 56558.59 88888.00 2009-04-17 11:41:57.406 107 11779.42 51.43 56558.58 88888.00 2009-04-17 11:41:57.906 107 11779.48 51.33 56558.62 88888.00 2009-04-17 11:41:58.406 107 11779.55 51.23 56558.58 88888.00 2009-04-17 11:41:58.906 107 11779.50 51.20 56558.47 88888.00 2009-04-17 11:41:59.406 107 11779.53 51.16 56558.45 88888.00 2009-04-17 11:41:59.906 107 11779.49 51.10 56558.59 88888.00 2009-04-17 11:42:00.406 107 11779.51 51.04 56558.61 88888.00 2009-04-17 11:42:00.906 107 11779.47 51.01 56558.66 88888.00 2009-04-17 11:42:01.406 107 11779.59 50.98 56558.63 88888.00 2009-04-17 11:42:01.906 107 11779.58 50.91 56558.53 88888.00 2009-04-17 11:42:02.406 107 11779.59 50.82 56558.47 88888.00 2009-04-17 11:42:02.906 107 11779.66 50.82 56558.55 88888.00 2009-04-17 11:42:03.406 107 11779.62 50.88 56558.53 88888.00 2009-04-17 11:42:03.906 107 11779.51 50.79 56558.55 88888.00 2009-04-17 11:42:04.406 107 11779.62 50.68 56558.41 88888.00 2009-04-17 11:42:04.906 107 11779.63 50.63 56558.38 88888.00 2009-04-17 11:42:05.406 107 11779.63 50.65 56558.52 88888.00 2009-04-17 11:42:05.906 107 11779.61 50.67 56558.51 88888.00 2009-04-17 11:42:06.406 107 11779.70 50.62 56558.48 88888.00 2009-04-17 11:42:06.906 107 11779.66 50.62 56558.40 88888.00 2009-04-17 11:42:07.406 107 11779.69 50.51 56558.44 88888.00 2009-04-17 11:42:07.906 107 11779.78 50.43 56558.47 88888.00 2009-04-17 11:42:08.406 107 11779.75 50.51 56558.53 88888.00 2009-04-17 11:42:08.906 107 11779.76 50.59 56558.60 88888.00 2009-04-17 11:42:09.406 107 11779.84 50.57 56558.61 88888.00 2009-04-17 11:42:09.906 107 11779.84 50.43 56558.57 88888.00 2009-04-17 11:42:10.406 107 11779.82 50.35 56558.43 88888.00 2009-04-17 11:42:10.906 107 11779.86 50.35 56558.37 88888.00 2009-04-17 11:42:11.406 107 11779.88 50.22 56558.40 88888.00 2009-04-17 11:42:11.906 107 11779.86 50.13 56558.37 88888.00 2009-04-17 11:42:12.406 107 11779.92 50.06 56558.39 88888.00 2009-04-17 11:42:12.906 107 11779.97 50.04 56558.38 88888.00 2009-04-17 11:42:13.406 107 11779.95 50.06 56558.48 88888.00 2009-04-17 11:42:13.906 107 11780.00 49.99 56558.48 88888.00 2009-04-17 11:42:14.406 107 11780.00 49.98 56558.48 88888.00 2009-04-17 11:42:14.906 107 11779.91 49.95 56558.45 88888.00 2009-04-17 11:42:15.406 107 11780.08 49.81 56558.51 88888.00 2009-04-17 11:42:15.906 107 11780.09 49.76 56558.48 88888.00 2009-04-17 11:42:16.406 107 11780.02 49.72 56558.45 88888.00 2009-04-17 11:42:16.906 107 11780.15 49.66 56558.51 88888.00 2009-04-17 11:42:17.406 107 11780.02 49.66 56558.44 88888.00 2009-04-17 11:42:17.906 107 11779.99 49.70 56558.43 88888.00 2009-04-17 11:42:18.406 107 11779.94 49.60 56558.39 88888.00 2009-04-17 11:42:18.906 107 11779.96 49.50 56558.32 88888.00 2009-04-17 11:42:19.406 107 11779.88 49.45 56558.27 88888.00 2009-04-17 11:42:19.906 107 11779.86 49.46 56558.33 88888.00 2009-04-17 11:42:20.406 107 11779.85 49.40 56558.38 88888.00 2009-04-17 11:42:20.906 107 11779.86 49.37 56558.45 88888.00 2009-04-17 11:42:21.406 107 11780.00 49.33 56558.43 88888.00 2009-04-17 11:42:21.906 107 11779.99 49.33 56558.48 88888.00 2009-04-17 11:42:22.406 107 11779.95 49.29 56558.49 88888.00 2009-04-17 11:42:22.906 107 11780.04 49.29 56558.50 88888.00 2009-04-17 11:42:23.406 107 11780.09 49.25 56558.39 88888.00 2009-04-17 11:42:23.906 107 11780.02 49.17 56558.34 88888.00 2009-04-17 11:42:24.406 107 11779.96 49.14 56558.33 88888.00 2009-04-17 11:42:24.906 107 11780.02 49.16 56558.28 88888.00 2009-04-17 11:42:25.406 107 11780.11 49.25 56558.28 88888.00 2009-04-17 11:42:25.906 107 11780.00 49.20 56558.33 88888.00 2009-04-17 11:42:26.406 107 11780.04 49.13 56558.40 88888.00 2009-04-17 11:42:26.906 107 11779.97 49.15 56558.34 88888.00 2009-04-17 11:42:27.406 107 11780.09 49.10 56558.20 88888.00 2009-04-17 11:42:27.906 107 11780.10 48.99 56558.14 88888.00 2009-04-17 11:42:28.406 107 11780.04 48.97 56558.28 88888.00 2009-04-17 11:42:28.906 107 11780.03 48.98 56558.28 88888.00 2009-04-17 11:42:29.406 107 11780.04 48.97 56558.26 88888.00 2009-04-17 11:42:29.906 107 11779.97 48.98 56558.24 88888.00 2009-04-17 11:42:30.406 107 11779.88 48.97 56558.24 88888.00 2009-04-17 11:42:30.906 107 11779.87 48.98 56558.27 88888.00 2009-04-17 11:42:31.406 107 11779.94 49.01 56558.20 88888.00 2009-04-17 11:42:31.906 107 11779.97 49.05 56558.14 88888.00 2009-04-17 11:42:32.406 107 11779.97 49.04 56558.14 88888.00 2009-04-17 11:42:32.906 107 11779.89 49.10 56558.15 88888.00 2009-04-17 11:42:33.406 107 11779.86 49.04 56558.16 88888.00 2009-04-17 11:42:33.906 107 11779.92 48.99 56558.19 88888.00 2009-04-17 11:42:34.406 107 11779.97 49.00 56558.12 88888.00 2009-04-17 11:42:34.906 107 11779.92 49.01 56558.10 88888.00 2009-04-17 11:42:35.406 107 11779.76 48.98 56558.10 88888.00 2009-04-17 11:42:35.906 107 11779.74 48.99 56558.10 88888.00 2009-04-17 11:42:36.406 107 11779.81 48.91 56558.13 88888.00 2009-04-17 11:42:36.906 107 11779.80 48.95 56558.13 88888.00 2009-04-17 11:42:37.406 107 11779.77 48.89 56558.17 88888.00 2009-04-17 11:42:37.906 107 11779.88 48.89 56558.21 88888.00 2009-04-17 11:42:38.406 107 11779.89 48.83 56558.15 88888.00 2009-04-17 11:42:38.906 107 11779.93 48.77 56558.23 88888.00 2009-04-17 11:42:39.406 107 11779.80 48.77 56558.26 88888.00 2009-04-17 11:42:39.906 107 11779.76 48.84 56558.20 88888.00 2009-04-17 11:42:40.406 107 11779.83 48.79 56558.12 88888.00 2009-04-17 11:42:40.906 107 11779.84 48.74 56558.29 88888.00 2009-04-17 11:42:41.406 107 11779.89 48.74 56558.29 88888.00 2009-04-17 11:42:41.906 107 11779.82 48.70 56558.14 88888.00 2009-04-17 11:42:42.406 107 11779.89 48.68 56558.11 88888.00 2009-04-17 11:42:42.906 107 11779.88 48.68 56558.07 88888.00 2009-04-17 11:42:43.406 107 11779.91 48.66 56558.15 88888.00 2009-04-17 11:42:43.906 107 11779.86 48.63 56558.17 88888.00 2009-04-17 11:42:44.406 107 11779.87 48.50 56558.12 88888.00 2009-04-17 11:42:44.906 107 11779.81 48.54 56558.10 88888.00 2009-04-17 11:42:45.406 107 11779.76 48.52 56558.14 88888.00 2009-04-17 11:42:45.906 107 11779.78 48.58 56558.24 88888.00 2009-04-17 11:42:46.406 107 11779.78 48.66 56558.16 88888.00 2009-04-17 11:42:46.906 107 11779.72 48.66 56558.08 88888.00 2009-04-17 11:42:47.406 107 11779.77 48.63 56558.12 88888.00 2009-04-17 11:42:47.906 107 11779.76 48.69 56558.13 88888.00 2009-04-17 11:42:48.406 107 11779.63 48.78 56558.12 88888.00 2009-04-17 11:42:48.906 107 11779.60 48.76 56558.15 88888.00 2009-04-17 11:42:49.406 107 11779.71 48.67 56558.11 88888.00 2009-04-17 11:42:49.906 107 11779.82 48.57 56558.15 88888.00 2009-04-17 11:42:50.406 107 11779.78 48.65 56558.25 88888.00 2009-04-17 11:42:50.906 107 11779.77 48.65 56558.16 88888.00 2009-04-17 11:42:51.406 107 11779.70 48.63 56558.23 88888.00 2009-04-17 11:42:51.906 107 11779.77 48.65 56558.14 88888.00 2009-04-17 11:42:52.406 107 11779.80 48.60 56558.07 88888.00 2009-04-17 11:42:52.906 107 11779.64 48.62 56558.04 88888.00 2009-04-17 11:42:53.406 107 11779.58 48.66 56558.16 88888.00 2009-04-17 11:42:53.906 107 11779.59 48.67 56558.27 88888.00 2009-04-17 11:42:54.406 107 11779.66 48.67 56558.25 88888.00 2009-04-17 11:42:54.906 107 11779.69 48.70 56558.17 88888.00 2009-04-17 11:42:55.406 107 11779.70 48.69 56558.02 88888.00 2009-04-17 11:42:55.906 107 11779.59 48.77 56558.13 88888.00 2009-04-17 11:42:56.406 107 11779.57 48.75 56558.03 88888.00 2009-04-17 11:42:56.906 107 11779.54 48.72 56558.04 88888.00 2009-04-17 11:42:57.406 107 11779.48 48.67 56558.01 88888.00 2009-04-17 11:42:57.906 107 11779.50 48.67 56558.00 88888.00 2009-04-17 11:42:58.406 107 11779.46 48.67 56558.00 88888.00 2009-04-17 11:42:58.906 107 11779.48 48.70 56558.05 88888.00 2009-04-17 11:42:59.406 107 11779.42 48.77 56558.07 88888.00 2009-04-17 11:42:59.906 107 11779.41 48.80 56558.08 88888.00 2009-04-17 11:43:00.406 107 11779.35 48.77 56557.99 88888.00 2009-04-17 11:43:00.906 107 11779.42 48.73 56557.91 88888.00 2009-04-17 11:43:01.406 107 11779.39 48.75 56557.97 88888.00 2009-04-17 11:43:01.906 107 11779.32 48.86 56557.98 88888.00 2009-04-17 11:43:02.406 107 11779.31 48.86 56557.98 88888.00 2009-04-17 11:43:02.906 107 11779.30 48.74 56558.05 88888.00 2009-04-17 11:43:03.406 107 11779.28 48.81 56558.04 88888.00 2009-04-17 11:43:03.906 107 11779.28 48.84 56557.93 88888.00 2009-04-17 11:43:04.406 107 11779.30 48.78 56557.93 88888.00 2009-04-17 11:43:04.906 107 11779.33 48.90 56558.00 88888.00 2009-04-17 11:43:05.406 107 11779.31 48.91 56557.96 88888.00 2009-04-17 11:43:05.906 107 11779.16 48.83 56557.89 88888.00 2009-04-17 11:43:06.406 107 11779.18 48.81 56557.90 88888.00 2009-04-17 11:43:06.906 107 11779.19 48.88 56557.85 88888.00 2009-04-17 11:43:07.406 107 11779.27 48.90 56557.78 88888.00 2009-04-17 11:43:07.906 107 11779.12 48.88 56557.72 88888.00 2009-04-17 11:43:08.406 107 11779.06 48.93 56557.77 88888.00 2009-04-17 11:43:08.906 107 11779.07 48.90 56557.72 88888.00 2009-04-17 11:43:09.406 107 11779.12 48.89 56557.67 88888.00 2009-04-17 11:43:09.906 107 11779.10 48.86 56557.69 88888.00 2009-04-17 11:43:10.406 107 11779.06 48.81 56557.66 88888.00 2009-04-17 11:43:10.906 107 11778.94 48.69 56557.65 88888.00 2009-04-17 11:43:11.406 107 11778.95 48.76 56557.61 88888.00 2009-04-17 11:43:11.906 107 11778.96 48.78 56557.56 88888.00 2009-04-17 11:43:12.406 107 11778.92 48.88 56557.69 88888.00 2009-04-17 11:43:12.906 107 11778.98 48.86 56557.75 88888.00 2009-04-17 11:43:13.406 107 11778.95 48.84 56557.79 88888.00 2009-04-17 11:43:13.906 107 11778.93 48.83 56557.66 88888.00 2009-04-17 11:43:14.406 107 11778.81 48.93 56557.64 88888.00 2009-04-17 11:43:14.906 107 11778.73 48.85 56557.74 88888.00 2009-04-17 11:43:15.406 107 11778.71 48.88 56557.69 88888.00 2009-04-17 11:43:15.906 107 11778.85 48.94 56557.67 88888.00 2009-04-17 11:43:16.406 107 11778.80 48.96 56557.65 88888.00 2009-04-17 11:43:16.906 107 11778.79 48.95 56557.69 88888.00 2009-04-17 11:43:17.406 107 11778.64 48.94 56557.71 88888.00 2009-04-17 11:43:17.906 107 11778.65 48.93 56557.72 88888.00 2009-04-17 11:43:18.406 107 11778.70 48.89 56557.63 88888.00 2009-04-17 11:43:18.906 107 11778.72 48.96 56557.66 88888.00 2009-04-17 11:43:19.406 107 11778.61 49.03 56557.68 88888.00 2009-04-17 11:43:19.906 107 11778.51 49.11 56557.71 88888.00 2009-04-17 11:43:20.406 107 11778.52 49.16 56557.66 88888.00 2009-04-17 11:43:20.906 107 11778.42 49.16 56557.60 88888.00 2009-04-17 11:43:21.406 107 11778.38 49.15 56557.59 88888.00 2009-04-17 11:43:21.906 107 11778.30 49.21 56557.53 88888.00 2009-04-17 11:43:22.406 107 11778.31 49.23 56557.50 88888.00 2009-04-17 11:43:22.906 107 11778.29 49.23 56557.51 88888.00 2009-04-17 11:43:23.406 107 11778.25 49.34 56557.39 88888.00 2009-04-17 11:43:23.906 107 11778.11 49.38 56557.43 88888.00 2009-04-17 11:43:24.406 107 11777.89 49.39 56557.53 88888.00 2009-04-17 11:43:24.906 107 11777.94 49.41 56557.57 88888.00 2009-04-17 11:43:25.406 107 11777.97 49.45 56557.55 88888.00 2009-04-17 11:43:25.906 107 11778.03 49.46 56557.52 88888.00 2009-04-17 11:43:26.406 107 11778.00 49.49 56557.60 88888.00 2009-04-17 11:43:26.906 107 11777.91 49.56 56557.68 88888.00 2009-04-17 11:43:27.406 107 11777.82 49.59 56557.61 88888.00 2009-04-17 11:43:27.906 107 11777.81 49.68 56557.55 88888.00 2009-04-17 11:43:28.406 107 11777.76 49.72 56557.53 88888.00 2009-04-17 11:43:28.906 107 11777.89 49.74 56557.59 88888.00 2009-04-17 11:43:29.406 107 11777.98 49.79 56557.53 88888.00 2009-04-17 11:43:29.906 107 11777.85 49.82 56557.51 88888.00 2009-04-17 11:43:30.406 107 11777.82 49.85 56557.53 88888.00 2009-04-17 11:43:30.906 107 11777.81 49.82 56557.48 88888.00 2009-04-17 11:43:31.406 107 11777.82 49.81 56557.45 88888.00 2009-04-17 11:43:31.906 107 11777.67 49.78 56557.48 88888.00 2009-04-17 11:43:32.406 107 11777.72 49.94 56557.56 88888.00 2009-04-17 11:43:32.906 107 11777.73 50.00 56557.57 88888.00 2009-04-17 11:43:33.406 107 11777.61 50.07 56557.49 88888.00 2009-04-17 11:43:33.906 107 11777.60 50.17 56557.37 88888.00 2009-04-17 11:43:34.406 107 11777.70 50.10 56557.28 88888.00 2009-04-17 11:43:34.906 107 11777.69 50.04 56557.25 88888.00 2009-04-17 11:43:35.406 107 11777.64 50.15 56557.32 88888.00 2009-04-17 11:43:35.906 107 11777.58 50.12 56557.30 88888.00 2009-04-17 11:43:36.406 107 11777.65 50.11 56557.21 88888.00 2009-04-17 11:43:36.906 107 11777.64 50.16 56557.28 88888.00 2009-04-17 11:43:37.406 107 11777.36 50.16 56557.26 88888.00 2009-04-17 11:43:37.906 107 11777.28 50.10 56557.24 88888.00 2009-04-17 11:43:38.406 107 11777.41 50.19 56557.26 88888.00 2009-04-17 11:43:38.906 107 11777.40 50.28 56557.18 88888.00 2009-04-17 11:43:39.406 107 11777.12 50.36 56557.31 88888.00 2009-04-17 11:43:39.906 107 11777.15 50.36 56557.28 88888.00 2009-04-17 11:43:40.406 107 11777.03 50.37 56557.29 88888.00 2009-04-17 11:43:40.906 107 11777.03 50.43 56557.26 88888.00 2009-04-17 11:43:41.406 107 11777.01 50.41 56557.29 88888.00 2009-04-17 11:43:41.906 107 11777.14 50.39 56557.22 88888.00 2009-04-17 11:43:42.406 107 11777.05 50.50 56557.18 88888.00 2009-04-17 11:43:42.906 107 11777.01 50.53 56557.22 88888.00 2009-04-17 11:43:43.406 107 11777.02 50.57 56557.26 88888.00 2009-04-17 11:43:43.906 107 11777.00 50.52 56557.26 88888.00 2009-04-17 11:43:44.406 107 11777.00 50.49 56557.22 88888.00 2009-04-17 11:43:44.906 107 11776.91 50.38 56557.33 88888.00 2009-04-17 11:43:45.406 107 11777.01 50.37 56557.31 88888.00 2009-04-17 11:43:45.906 107 11777.00 50.43 56557.21 88888.00 2009-04-17 11:43:46.406 107 11776.80 50.43 56557.08 88888.00 2009-04-17 11:43:46.906 107 11776.71 50.40 56557.14 88888.00 2009-04-17 11:43:47.406 107 11776.77 50.36 56557.14 88888.00 2009-04-17 11:43:47.906 107 11776.78 50.33 56557.15 88888.00 2009-04-17 11:43:48.406 107 11776.73 50.29 56557.14 88888.00 2009-04-17 11:43:48.906 107 11776.72 50.50 56557.17 88888.00 2009-04-17 11:43:49.406 107 11776.67 50.57 56557.06 88888.00 2009-04-17 11:43:49.906 107 11776.63 50.50 56557.14 88888.00 2009-04-17 11:43:50.406 107 11776.62 50.49 56557.32 88888.00 2009-04-17 11:43:50.906 107 11776.56 50.53 56557.33 88888.00 2009-04-17 11:43:51.406 107 11776.47 50.53 56557.29 88888.00 2009-04-17 11:43:51.906 107 11776.40 50.56 56557.22 88888.00 2009-04-17 11:43:52.406 107 11776.34 50.58 56557.24 88888.00 2009-04-17 11:43:52.906 107 11776.25 50.62 56557.25 88888.00 2009-04-17 11:43:53.406 107 11776.15 50.67 56557.17 88888.00 2009-04-17 11:43:53.906 107 11776.11 50.59 56557.26 88888.00 2009-04-17 11:43:54.406 107 11776.02 50.61 56557.18 88888.00 2009-04-17 11:43:54.906 107 11775.98 50.56 56557.09 88888.00 2009-04-17 11:43:55.406 107 11776.05 50.49 56557.04 88888.00 2009-04-17 11:43:55.906 107 11775.98 50.60 56557.03 88888.00 2009-04-17 11:43:56.406 107 11775.99 50.61 56556.95 88888.00 2009-04-17 11:43:56.906 107 11775.94 50.59 56556.83 88888.00 2009-04-17 11:43:57.406 107 11775.94 50.56 56557.00 88888.00 2009-04-17 11:43:57.906 107 11775.90 50.52 56556.98 88888.00 2009-04-17 11:43:58.406 107 11775.81 50.55 56556.92 88888.00 2009-04-17 11:43:58.906 107 11775.61 50.56 56556.77 88888.00 2009-04-17 11:43:59.406 107 11775.67 50.53 56556.80 88888.00 2009-04-17 11:43:59.906 107 11775.58 50.50 56556.83 88888.00 2009-04-17 11:44:00.406 107 11775.55 50.58 56556.97 88888.00 2009-04-17 11:44:00.906 107 11775.48 50.59 56556.95 88888.00 2009-04-17 11:44:01.406 107 11775.34 50.56 56556.88 88888.00 2009-04-17 11:44:01.906 107 11775.34 50.59 56556.83 88888.00 2009-04-17 11:44:02.406 107 11775.24 50.57 56556.77 88888.00 2009-04-17 11:44:02.906 107 11775.25 50.52 56556.80 88888.00 2009-04-17 11:44:03.406 107 11775.29 50.50 56556.81 88888.00 2009-04-17 11:44:03.906 107 11775.24 50.47 56556.74 88888.00 2009-04-17 11:44:04.406 107 11775.16 50.43 56556.80 88888.00 2009-04-17 11:44:04.906 107 11775.10 50.53 56556.78 88888.00 2009-04-17 11:44:05.406 107 11775.08 50.63 56556.77 88888.00 2009-04-17 11:44:05.906 107 11775.13 50.67 56556.70 88888.00 2009-04-17 11:44:06.406 107 11775.14 50.70 56556.64 88888.00 2009-04-17 11:44:06.906 107 11775.05 50.76 56556.66 88888.00 2009-04-17 11:44:07.406 107 11775.01 50.68 56556.69 88888.00 2009-04-17 11:44:07.906 107 11775.08 50.70 56556.74 88888.00 2009-04-17 11:44:08.406 107 11774.99 50.82 56556.89 88888.00 2009-04-17 11:44:08.906 107 11774.95 50.72 56556.93 88888.00 2009-04-17 11:44:09.406 107 11775.05 50.69 56557.00 88888.00 2009-04-17 11:44:09.906 107 11775.06 50.66 56557.00 88888.00 2009-04-17 11:44:10.406 107 11775.06 50.62 56556.86 88888.00 2009-04-17 11:44:10.906 107 11775.03 50.50 56556.82 88888.00 2009-04-17 11:44:11.406 107 11775.02 50.50 56556.82 88888.00 2009-04-17 11:44:11.906 107 11774.95 50.53 56556.81 88888.00 2009-04-17 11:44:12.406 107 11774.97 50.53 56556.84 88888.00 2009-04-17 11:44:12.906 107 11774.94 50.56 56556.84 88888.00 2009-04-17 11:44:13.406 107 11774.97 50.52 56556.73 88888.00 2009-04-17 11:44:13.906 107 11774.93 50.46 56556.79 88888.00 2009-04-17 11:44:14.406 107 11774.97 50.38 56556.89 88888.00 2009-04-17 11:44:14.906 107 11774.98 50.32 56556.86 88888.00 2009-04-17 11:44:15.403 107 11775.02 50.26 56556.80 88888.00 2009-04-17 11:44:15.903 107 11775.00 50.22 56556.82 88888.00 2009-04-17 11:44:16.403 107 11774.92 50.30 56556.90 88888.00 2009-04-17 11:44:16.903 107 11774.81 50.30 56556.91 88888.00 2009-04-17 11:44:17.403 107 11774.82 50.22 56556.89 88888.00 2009-04-17 11:44:17.903 107 11774.87 50.16 56556.74 88888.00 2009-04-17 11:44:18.403 107 11774.86 50.18 56556.71 88888.00 2009-04-17 11:44:18.903 107 11774.78 50.22 56556.66 88888.00 2009-04-17 11:44:19.403 107 11774.79 50.21 56556.72 88888.00 2009-04-17 11:44:19.903 107 11774.65 50.15 56556.80 88888.00 2009-04-17 11:44:20.403 107 11774.53 50.13 56556.86 88888.00 2009-04-17 11:44:20.903 107 11774.48 50.09 56556.85 88888.00 2009-04-17 11:44:21.403 107 11774.41 50.11 56556.82 88888.00 2009-04-17 11:44:21.903 107 11774.46 50.08 56556.76 88888.00 2009-04-17 11:44:22.403 107 11774.49 50.15 56556.77 88888.00 2009-04-17 11:44:22.903 107 11774.52 50.11 56556.83 88888.00 2009-04-17 11:44:23.403 107 11774.60 50.07 56556.85 88888.00 2009-04-17 11:44:23.903 107 11774.57 50.17 56556.88 88888.00 2009-04-17 11:44:24.403 107 11774.49 50.18 56556.94 88888.00 2009-04-17 11:44:24.903 107 11774.38 50.21 56556.84 88888.00 2009-04-17 11:44:25.403 107 11774.20 50.23 56556.77 88888.00 2009-04-17 11:44:25.903 107 11774.20 50.29 56556.73 88888.00 2009-04-17 11:44:26.403 107 11774.15 50.35 56556.70 88888.00 2009-04-17 11:44:26.903 107 11774.08 50.28 56556.76 88888.00 2009-04-17 11:44:27.403 107 11774.01 50.25 56556.70 88888.00 2009-04-17 11:44:27.903 107 11774.03 50.19 56556.70 88888.00 2009-04-17 11:44:28.403 107 11774.07 50.18 56556.60 88888.00 2009-04-17 11:44:28.903 107 11774.02 50.23 56556.57 88888.00 2009-04-17 11:44:29.403 107 11774.00 50.25 56556.65 88888.00 2009-04-17 11:44:29.903 107 11774.02 50.21 56556.64 88888.00 2009-04-17 11:44:30.403 107 11774.00 50.25 56556.66 88888.00 2009-04-17 11:44:30.903 107 11774.05 50.26 56556.59 88888.00 2009-04-17 11:44:31.403 107 11774.07 50.25 56556.72 88888.00 2009-04-17 11:44:31.903 107 11774.09 50.19 56556.82 88888.00 2009-04-17 11:44:32.403 107 11774.08 50.18 56556.82 88888.00 2009-04-17 11:44:32.903 107 11773.97 50.19 56556.86 88888.00 2009-04-17 11:44:33.403 107 11774.03 50.21 56556.80 88888.00 2009-04-17 11:44:33.903 107 11774.28 50.25 56556.73 88888.00 2009-04-17 11:44:34.403 107 11774.28 50.26 56556.71 88888.00 2009-04-17 11:44:34.903 107 11774.27 50.28 56556.68 88888.00 2009-04-17 11:44:35.403 107 11774.26 50.27 56556.66 88888.00 2009-04-17 11:44:35.903 107 11774.39 50.21 56556.84 88888.00 2009-04-17 11:44:36.403 107 11774.38 50.16 56556.77 88888.00 2009-04-17 11:44:36.903 107 11774.36 50.20 56556.77 88888.00 2009-04-17 11:44:37.403 107 11774.25 50.27 56556.76 88888.00 2009-04-17 11:44:37.903 107 11774.21 50.30 56556.69 88888.00 2009-04-17 11:44:38.403 107 11774.24 50.26 56556.64 88888.00 2009-04-17 11:44:38.903 107 11774.21 50.23 56556.58 88888.00 2009-04-17 11:44:39.403 107 11774.19 50.27 56556.54 88888.00 2009-04-17 11:44:39.903 107 11774.34 50.19 56556.56 88888.00 2009-04-17 11:44:40.403 107 11774.52 50.08 56556.55 88888.00 2009-04-17 11:44:40.903 107 11774.32 50.09 56556.58 88888.00 2009-04-17 11:44:41.403 107 11774.24 50.05 56556.56 88888.00 2009-04-17 11:44:41.903 107 11774.26 50.08 56556.54 88888.00 2009-04-17 11:44:42.403 107 11774.28 50.10 56556.62 88888.00 2009-04-17 11:44:42.903 107 11774.41 50.15 56556.67 88888.00 2009-04-17 11:44:43.403 107 11774.31 50.05 56556.70 88888.00 2009-04-17 11:44:43.903 107 11774.43 50.04 56556.70 88888.00 2009-04-17 11:44:44.403 107 11774.33 49.96 56556.69 88888.00 2009-04-17 11:44:44.903 107 11774.21 49.90 56556.62 88888.00 2009-04-17 11:44:45.403 107 11774.30 49.89 56556.61 88888.00 2009-04-17 11:44:45.903 107 11774.33 49.88 56556.72 88888.00 2009-04-17 11:44:46.403 107 11774.39 49.87 56556.68 88888.00 2009-04-17 11:44:46.903 107 11774.41 49.90 56556.70 88888.00 2009-04-17 11:44:47.403 107 11774.46 49.86 56556.73 88888.00 2009-04-17 11:44:47.903 107 11774.53 49.85 56556.76 88888.00 2009-04-17 11:44:48.403 107 11774.66 49.90 56556.73 88888.00 2009-04-17 11:44:48.903 107 11774.73 49.99 56556.72 88888.00 2009-04-17 11:44:49.403 107 11774.81 50.00 56556.82 88888.00 2009-04-17 11:44:49.903 107 11774.86 50.05 56556.89 88888.00 2009-04-17 11:44:50.403 107 11774.99 50.09 56556.79 88888.00 2009-04-17 11:44:50.903 107 11774.94 50.06 56556.84 88888.00 2009-04-17 11:44:51.403 107 11774.83 50.01 56556.85 88888.00 2009-04-17 11:44:51.903 107 11774.82 50.04 56556.79 88888.00 2009-04-17 11:44:52.403 107 11774.94 50.09 56556.78 88888.00 2009-04-17 11:44:52.903 107 11775.02 50.08 56556.77 88888.00 2009-04-17 11:44:53.403 107 11775.04 49.98 56556.74 88888.00 2009-04-17 11:44:53.903 107 11775.08 49.97 56556.85 88888.00 2009-04-17 11:44:54.403 107 11775.20 49.98 56556.98 88888.00 2009-04-17 11:44:54.903 107 11775.11 49.86 56556.91 88888.00 2009-04-17 11:44:55.403 107 11775.20 49.88 56557.08 88888.00 2009-04-17 11:44:55.903 107 11775.16 49.90 56557.12 88888.00 2009-04-17 11:44:56.403 107 11775.34 49.90 56557.27 88888.00 2009-04-17 11:44:56.903 107 11775.42 49.88 56557.21 88888.00 2009-04-17 11:44:57.403 107 11775.35 49.96 56557.03 88888.00 2009-04-17 11:44:57.903 107 11775.28 50.04 56556.85 88888.00 2009-04-17 11:44:58.403 107 11775.15 50.07 56556.93 88888.00 2009-04-17 11:44:58.903 107 11775.10 50.12 56556.93 88888.00 2009-04-17 11:44:59.403 107 11775.11 50.10 56557.00 88888.00 2009-04-17 11:44:59.903 107 11775.12 50.18 56556.92 88888.00 2009-04-17 11:45:00.403 107 11775.10 50.17 56556.95 88888.00 2009-04-17 11:45:00.903 107 11775.11 50.21 56557.06 88888.00 2009-04-17 11:45:01.403 107 11775.14 50.28 56557.08 88888.00 2009-04-17 11:45:01.903 107 11775.10 50.31 56557.00 88888.00 2009-04-17 11:45:02.403 107 11775.05 50.31 56556.90 88888.00 2009-04-17 11:45:02.903 107 11775.02 50.26 56556.94 88888.00 2009-04-17 11:45:03.403 107 11775.05 50.31 56556.92 88888.00 2009-04-17 11:45:03.903 107 11775.11 50.31 56556.91 88888.00 2009-04-17 11:45:04.403 107 11775.13 50.30 56556.93 88888.00 2009-04-17 11:45:04.903 107 11775.28 50.27 56556.95 88888.00 2009-04-17 11:45:05.403 107 11775.29 50.25 56557.03 88888.00 2009-04-17 11:45:05.903 107 11775.17 50.18 56557.05 88888.00 2009-04-17 11:45:06.403 107 11775.14 50.32 56556.93 88888.00 2009-04-17 11:45:06.903 107 11775.23 50.38 56557.09 88888.00 2009-04-17 11:45:07.403 107 11775.34 50.30 56557.20 88888.00 2009-04-17 11:45:07.903 107 11775.37 50.27 56557.14 88888.00 2009-04-17 11:45:08.403 107 11775.36 50.38 56557.09 88888.00 2009-04-17 11:45:08.903 107 11775.28 50.36 56557.09 88888.00 2009-04-17 11:45:09.403 107 11775.43 50.45 56557.07 88888.00 2009-04-17 11:45:09.903 107 11775.44 50.65 56557.17 88888.00 2009-04-17 11:45:10.403 107 11775.38 50.69 56557.24 88888.00 2009-04-17 11:45:10.903 107 11775.36 50.70 56557.22 88888.00 2009-04-17 11:45:11.403 107 11775.32 50.72 56557.27 88888.00 2009-04-17 11:45:11.903 107 11775.33 50.86 56557.15 88888.00 2009-04-17 11:45:12.403 107 11775.36 50.93 56557.12 88888.00 2009-04-17 11:45:12.903 107 11775.31 51.03 56557.08 88888.00 2009-04-17 11:45:13.403 107 11775.31 51.16 56557.07 88888.00 2009-04-17 11:45:13.903 107 11775.34 51.14 56557.22 88888.00 2009-04-17 11:45:14.403 107 11775.32 51.18 56557.31 88888.00 2009-04-17 11:45:14.903 107 11775.23 51.30 56557.28 88888.00 2009-04-17 11:45:15.403 107 11775.31 51.35 56557.27 88888.00 2009-04-17 11:45:15.903 107 11775.27 51.40 56557.26 88888.00 2009-04-17 11:45:16.403 107 11775.38 51.49 56557.28 88888.00 2009-04-17 11:45:16.903 107 11775.44 51.50 56557.26 88888.00 2009-04-17 11:45:17.403 107 11775.46 51.50 56557.34 88888.00 2009-04-17 11:45:17.903 107 11775.74 51.48 56557.22 88888.00 2009-04-17 11:45:18.403 107 11775.89 51.44 56557.25 88888.00 2009-04-17 11:45:18.903 107 11775.60 51.43 56557.24 88888.00 2009-04-17 11:45:19.403 107 11775.61 51.52 56557.21 88888.00 2009-04-17 11:45:19.903 107 11775.60 51.63 56557.20 88888.00 2009-04-17 11:45:20.403 107 11775.55 51.64 56557.22 88888.00 2009-04-17 11:45:20.903 107 11775.71 51.74 56557.33 88888.00 2009-04-17 11:45:21.403 107 11775.67 51.72 56557.26 88888.00 2009-04-17 11:45:21.903 107 11775.59 51.64 56557.17 88888.00 2009-04-17 11:45:22.403 107 11775.61 51.62 56557.18 88888.00 2009-04-17 11:45:22.903 107 11775.67 51.64 56557.18 88888.00 2009-04-17 11:45:23.403 107 11775.56 51.59 56557.24 88888.00 2009-04-17 11:45:23.903 107 11775.57 51.58 56557.24 88888.00 2009-04-17 11:45:24.403 107 11775.55 51.68 56557.24 88888.00 2009-04-17 11:45:24.903 107 11775.55 51.71 56557.19 88888.00 2009-04-17 11:45:25.403 107 11775.68 51.72 56557.19 88888.00 2009-04-17 11:45:25.903 107 11775.68 51.75 56557.24 88888.00 2009-04-17 11:45:26.403 107 11775.65 51.73 56557.24 88888.00 2009-04-17 11:45:26.903 107 11775.68 51.71 56557.24 88888.00 2009-04-17 11:45:27.403 107 11775.60 51.71 56557.34 88888.00 2009-04-17 11:45:27.903 107 11775.63 51.70 56557.34 88888.00 2009-04-17 11:45:28.403 107 11775.68 51.65 56557.41 88888.00 2009-04-17 11:45:28.903 107 11775.72 51.62 56557.32 88888.00 2009-04-17 11:45:29.403 107 11775.83 51.62 56557.31 88888.00 2009-04-17 11:45:29.903 107 11775.99 51.68 56557.34 88888.00 2009-04-17 11:45:30.403 107 11775.95 51.69 56557.32 88888.00 2009-04-17 11:45:30.903 107 11775.81 51.74 56557.30 88888.00 2009-04-17 11:45:31.403 107 11775.83 51.74 56557.38 88888.00 2009-04-17 11:45:31.903 107 11775.94 51.69 56557.48 88888.00 2009-04-17 11:45:32.403 107 11775.95 51.67 56557.51 88888.00 2009-04-17 11:45:32.903 107 11775.82 51.68 56557.43 88888.00 2009-04-17 11:45:33.403 107 11775.95 51.75 56557.30 88888.00 2009-04-17 11:45:33.903 107 11775.91 51.68 56557.38 88888.00 2009-04-17 11:45:34.403 107 11776.01 51.67 56557.40 88888.00 2009-04-17 11:45:34.903 107 11776.00 51.73 56557.43 88888.00 2009-04-17 11:45:35.403 107 11775.93 51.71 56557.45 88888.00 2009-04-17 11:45:35.903 107 11775.95 51.75 56557.50 88888.00 2009-04-17 11:45:36.403 107 11776.07 51.83 56557.48 88888.00 2009-04-17 11:45:36.903 107 11776.06 51.81 56557.41 88888.00 2009-04-17 11:45:37.403 107 11776.06 51.71 56557.40 88888.00 2009-04-17 11:45:37.903 107 11776.13 51.69 56557.43 88888.00 2009-04-17 11:45:38.403 107 11776.17 51.77 56557.43 88888.00 2009-04-17 11:45:38.903 107 11776.22 51.81 56557.40 88888.00 2009-04-17 11:45:39.403 107 11776.35 51.80 56557.47 88888.00 2009-04-17 11:45:39.903 107 11776.48 51.94 56557.52 88888.00 2009-04-17 11:45:40.403 107 11776.51 51.93 56557.52 88888.00 2009-04-17 11:45:40.903 107 11776.51 51.95 56557.49 88888.00 2009-04-17 11:45:41.403 107 11776.36 52.03 56557.43 88888.00 2009-04-17 11:45:41.903 107 11776.57 52.05 56557.41 88888.00 2009-04-17 11:45:42.403 107 11776.55 52.11 56557.44 88888.00 2009-04-17 11:45:42.903 107 11776.60 52.10 56557.52 88888.00 2009-04-17 11:45:43.403 107 11776.67 52.11 56557.61 88888.00 2009-04-17 11:45:43.903 107 11776.66 52.15 56557.62 88888.00 2009-04-17 11:45:44.403 107 11776.71 52.20 56557.54 88888.00 2009-04-17 11:45:44.903 107 11776.74 52.24 56557.54 88888.00 2009-04-17 11:45:45.403 107 11776.70 52.29 56557.57 88888.00 2009-04-17 11:45:45.903 107 11776.75 52.31 56557.60 88888.00 2009-04-17 11:45:46.403 107 11776.75 52.36 56557.62 88888.00 2009-04-17 11:45:46.903 107 11776.73 52.33 56557.55 88888.00 2009-04-17 11:45:47.403 107 11776.97 52.38 56557.55 88888.00 2009-04-17 11:45:47.903 107 11776.99 52.45 56557.56 88888.00 2009-04-17 11:45:48.403 107 11776.92 52.54 56557.53 88888.00 2009-04-17 11:45:48.903 107 11777.08 52.52 56557.64 88888.00 2009-04-17 11:45:49.403 107 11777.15 52.56 56557.62 88888.00 2009-04-17 11:45:49.903 107 11777.02 52.53 56557.54 88888.00 2009-04-17 11:45:50.403 107 11777.03 52.54 56557.68 88888.00 2009-04-17 11:45:50.903 107 11777.02 52.56 56557.73 88888.00 2009-04-17 11:45:51.403 107 11777.05 52.57 56557.81 88888.00 2009-04-17 11:45:51.903 107 11777.20 52.61 56557.78 88888.00 2009-04-17 11:45:52.403 107 11777.28 52.64 56557.75 88888.00 2009-04-17 11:45:52.903 107 11777.30 52.56 56557.74 88888.00 2009-04-17 11:45:53.403 107 11777.25 52.55 56557.77 88888.00 2009-04-17 11:45:53.903 107 11777.24 52.77 56557.85 88888.00 2009-04-17 11:45:54.403 107 11777.27 52.79 56557.87 88888.00 2009-04-17 11:45:54.903 107 11777.31 52.79 56557.86 88888.00 2009-04-17 11:45:55.403 107 11777.57 52.76 56557.84 88888.00 2009-04-17 11:45:55.903 107 11777.57 52.76 56557.78 88888.00 2009-04-17 11:45:56.403 107 11777.46 52.83 56557.72 88888.00 2009-04-17 11:45:56.903 107 11777.56 52.87 56557.81 88888.00 2009-04-17 11:45:57.403 107 11777.57 52.86 56557.83 88888.00 2009-04-17 11:45:57.903 107 11777.49 52.82 56557.89 88888.00 2009-04-17 11:45:58.403 107 11777.60 52.92 56557.90 88888.00 2009-04-17 11:45:58.903 107 11777.69 52.99 56557.89 88888.00 2009-04-17 11:45:59.403 107 11777.69 52.96 56557.93 88888.00 2009-04-17 11:45:59.903 107 11777.86 53.13 56557.88 88888.00 2009-04-17 11:46:00.403 107 11777.85 53.17 56557.88 88888.00 2009-04-17 11:46:00.903 107 11777.81 53.23 56557.90 88888.00 2009-04-17 11:46:01.403 107 11777.78 53.24 56557.96 88888.00 2009-04-17 11:46:01.903 107 11777.82 53.30 56557.99 88888.00 2009-04-17 11:46:02.403 107 11777.93 53.33 56558.03 88888.00 2009-04-17 11:46:02.903 107 11777.92 53.27 56558.08 88888.00 2009-04-17 11:46:03.403 107 11778.00 53.48 56558.16 88888.00 2009-04-17 11:46:03.903 107 11777.98 53.65 56558.15 88888.00 2009-04-17 11:46:04.403 107 11777.98 53.57 56558.13 88888.00 2009-04-17 11:46:04.903 107 11778.03 53.61 56558.08 88888.00 2009-04-17 11:46:05.403 107 11778.11 53.65 56557.99 88888.00 2009-04-17 11:46:05.903 107 11778.07 53.74 56558.10 88888.00 2009-04-17 11:46:06.403 107 11778.17 53.83 56558.24 88888.00 2009-04-17 11:46:06.903 107 11778.28 53.92 56558.16 88888.00 2009-04-17 11:46:07.403 107 11778.37 54.01 56558.17 88888.00 2009-04-17 11:46:07.903 107 11778.35 54.04 56558.21 88888.00 2009-04-17 11:46:08.403 107 11778.36 54.04 56558.24 88888.00 2009-04-17 11:46:08.903 107 11778.39 54.06 56558.31 88888.00 2009-04-17 11:46:09.403 107 11778.46 54.11 56558.28 88888.00 2009-04-17 11:46:09.903 107 11778.60 54.13 56558.26 88888.00 2009-04-17 11:46:10.403 107 11778.63 54.16 56558.23 88888.00 2009-04-17 11:46:10.903 107 11778.71 54.27 56558.24 88888.00 2009-04-17 11:46:11.403 107 11778.73 54.28 56558.20 88888.00 2009-04-17 11:46:11.903 107 11778.84 54.32 56558.19 88888.00 2009-04-17 11:46:12.403 107 11778.98 54.39 56558.26 88888.00 2009-04-17 11:46:12.903 107 11779.03 54.45 56558.35 88888.00 2009-04-17 11:46:13.403 107 11779.09 54.54 56558.29 88888.00 2009-04-17 11:46:13.903 107 11779.19 54.53 56558.33 88888.00 2009-04-17 11:46:14.403 107 11779.27 54.57 56558.32 88888.00 2009-04-17 11:46:14.903 107 11779.32 54.57 56558.33 88888.00 2009-04-17 11:46:15.403 107 11779.32 54.58 56558.41 88888.00 2009-04-17 11:46:15.903 107 11779.35 54.56 56558.43 88888.00 2009-04-17 11:46:16.403 107 11779.50 54.65 56558.58 88888.00 2009-04-17 11:46:16.903 107 11779.57 54.67 56558.58 88888.00 2009-04-17 11:46:17.403 107 11779.55 54.63 56558.55 88888.00 2009-04-17 11:46:17.903 107 11779.62 54.67 56558.71 88888.00 2009-04-17 11:46:18.403 107 11779.66 54.73 56558.62 88888.00 2009-04-17 11:46:18.903 107 11779.72 54.76 56558.56 88888.00 2009-04-17 11:46:19.403 107 11779.92 54.78 56558.64 88888.00 2009-04-17 11:46:19.903 107 11780.08 54.79 56558.63 88888.00 2009-04-17 11:46:20.403 107 11780.08 54.90 56558.72 88888.00 2009-04-17 11:46:20.903 107 11780.09 54.92 56558.69 88888.00 2009-04-17 11:46:21.403 107 11780.16 54.96 56558.74 88888.00 2009-04-17 11:46:21.903 107 11780.22 55.18 56558.75 88888.00 2009-04-17 11:46:22.403 107 11780.38 55.16 56558.72 88888.00 2009-04-17 11:46:22.903 107 11780.49 55.19 56558.74 88888.00 2009-04-17 11:46:23.403 107 11780.65 55.23 56558.75 88888.00 2009-04-17 11:46:23.903 107 11780.82 55.20 56558.69 88888.00 2009-04-17 11:46:24.403 107 11780.75 55.25 56558.91 88888.00 2009-04-17 11:46:24.903 107 11780.87 55.29 56559.10 88888.00 2009-04-17 11:46:25.403 107 11780.90 55.29 56558.90 88888.00 2009-04-17 11:46:25.903 107 11780.86 55.33 56558.96 88888.00 2009-04-17 11:46:26.403 107 11780.83 55.33 56558.97 88888.00 2009-04-17 11:46:26.903 107 11780.86 55.36 56558.90 88888.00 2009-04-17 11:46:27.403 107 11781.00 55.39 56558.91 88888.00 2009-04-17 11:46:27.903 107 11781.00 55.40 56558.97 88888.00 2009-04-17 11:46:28.403 107 11780.94 55.45 56558.92 88888.00 2009-04-17 11:46:28.903 107 11781.16 55.45 56558.96 88888.00 2009-04-17 11:46:29.403 107 11781.18 55.43 56559.06 88888.00 2009-04-17 11:46:29.903 107 11781.23 55.37 56559.14 88888.00 2009-04-17 11:46:30.403 107 11781.37 55.46 56559.18 88888.00 2009-04-17 11:46:30.903 107 11781.43 55.46 56559.06 88888.00 2009-04-17 11:46:31.403 107 11781.49 55.45 56559.11 88888.00 2009-04-17 11:46:31.903 107 11781.62 55.45 56559.10 88888.00 2009-04-17 11:46:32.403 107 11781.57 55.46 56559.20 88888.00 2009-04-17 11:46:32.903 107 11781.69 55.38 56559.24 88888.00 2009-04-17 11:46:33.403 107 11781.76 55.43 56559.17 88888.00 2009-04-17 11:46:33.903 107 11781.74 55.45 56559.34 88888.00 2009-04-17 11:46:34.403 107 11781.87 55.40 56559.31 88888.00 2009-04-17 11:46:34.903 107 11781.91 55.37 56559.24 88888.00 2009-04-17 11:46:35.403 107 11782.04 55.45 56559.26 88888.00 2009-04-17 11:46:35.903 107 11782.07 55.53 56559.33 88888.00 2009-04-17 11:46:36.403 107 11782.09 55.54 56559.43 88888.00 2009-04-17 11:46:36.903 107 11782.17 55.43 56559.33 88888.00 2009-04-17 11:46:37.403 107 11782.11 55.43 56559.26 88888.00 2009-04-17 11:46:37.903 107 11782.20 55.48 56559.36 88888.00 2009-04-17 11:46:38.403 107 11782.20 55.51 56559.44 88888.00 2009-04-17 11:46:38.903 107 11782.19 55.58 56559.53 88888.00 2009-04-17 11:46:39.403 107 11782.18 55.63 56559.56 88888.00 2009-04-17 11:46:39.903 107 11782.52 55.63 56559.40 88888.00 2009-04-17 11:46:40.403 107 11782.60 55.63 56559.42 88888.00 2009-04-17 11:46:40.903 107 11782.65 55.59 56559.67 88888.00 2009-04-17 11:46:41.403 107 11782.68 55.59 56559.77 88888.00 2009-04-17 11:46:41.903 107 11782.79 55.60 56559.63 88888.00 2009-04-17 11:46:42.403 107 11782.90 55.60 56559.54 88888.00 2009-04-17 11:46:42.903 107 11782.86 55.58 56559.54 88888.00 2009-04-17 11:46:43.403 107 11782.86 55.53 56559.58 88888.00 2009-04-17 11:46:43.903 107 11782.91 55.53 56559.60 88888.00 2009-04-17 11:46:44.403 107 11782.88 55.51 56559.64 88888.00 2009-04-17 11:46:44.903 107 11782.91 55.49 56559.75 88888.00 2009-04-17 11:46:45.403 107 11782.96 55.57 56559.68 88888.00 2009-04-17 11:46:45.903 107 11782.96 55.61 56559.78 88888.00 2009-04-17 11:46:46.403 107 11783.03 55.53 56559.83 88888.00 2009-04-17 11:46:46.903 107 11783.02 55.46 56559.70 88888.00 2009-04-17 11:46:47.403 107 11783.06 55.45 56559.68 88888.00 2009-04-17 11:46:47.903 107 11783.09 55.45 56559.68 88888.00 2009-04-17 11:46:48.403 107 11783.05 55.46 56559.72 88888.00 2009-04-17 11:46:48.903 107 11783.28 55.35 56559.69 88888.00 2009-04-17 11:46:49.403 107 11783.35 55.28 56559.68 88888.00 2009-04-17 11:46:49.903 107 11783.51 55.25 56559.67 88888.00 2009-04-17 11:46:50.403 107 11783.56 55.16 56559.76 88888.00 2009-04-17 11:46:50.903 107 11783.61 55.11 56559.84 88888.00 2009-04-17 11:46:51.403 107 11783.66 55.09 56559.75 88888.00 2009-04-17 11:46:51.903 107 11783.54 55.05 56559.62 88888.00 2009-04-17 11:46:52.403 107 11783.58 55.07 56559.60 88888.00 2009-04-17 11:46:52.903 107 11783.59 55.10 56559.56 88888.00 2009-04-17 11:46:53.403 107 11783.65 55.03 56559.63 88888.00 2009-04-17 11:46:53.903 107 11783.71 54.96 56559.72 88888.00 2009-04-17 11:46:54.403 107 11783.85 54.93 56559.64 88888.00 2009-04-17 11:46:54.903 107 11783.74 54.90 56559.58 88888.00 2009-04-17 11:46:55.403 107 11783.71 54.92 56559.65 88888.00 2009-04-17 11:46:55.903 107 11783.75 54.90 56559.67 88888.00 2009-04-17 11:46:56.403 107 11783.99 54.94 56559.66 88888.00 2009-04-17 11:46:56.903 107 11784.03 54.83 56559.64 88888.00 2009-04-17 11:46:57.403 107 11783.97 54.72 56559.58 88888.00 2009-04-17 11:46:57.903 107 11784.09 54.60 56559.53 88888.00 2009-04-17 11:46:58.403 107 11784.11 54.58 56559.64 88888.00 2009-04-17 11:46:58.903 107 11784.07 54.56 56559.75 88888.00 2009-04-17 11:46:59.403 107 11784.18 54.52 56559.62 88888.00 2009-04-17 11:46:59.903 107 11784.20 54.43 56559.60 88888.00 2009-04-17 11:47:00.403 107 11784.16 54.31 56559.56 88888.00 2009-04-17 11:47:00.903 107 11784.18 54.12 56559.52 88888.00 2009-04-17 11:47:01.403 107 11784.20 54.07 56559.58 88888.00 2009-04-17 11:47:01.903 107 11784.23 54.04 56559.55 88888.00 2009-04-17 11:47:02.403 107 11784.12 53.91 56559.55 88888.00 2009-04-17 11:47:02.903 107 11784.02 53.81 56559.45 88888.00 2009-04-17 11:47:03.403 107 11784.04 53.78 56559.45 88888.00 2009-04-17 11:47:03.903 107 11784.14 53.74 56559.45 88888.00 2009-04-17 11:47:04.403 107 11784.07 53.66 56559.48 88888.00 2009-04-17 11:47:04.903 107 11784.08 53.64 56559.62 88888.00 2009-04-17 11:47:05.403 107 11784.12 53.55 56559.98 88888.00 2009-04-17 11:47:05.903 107 11784.13 53.47 56560.04 88888.00 2009-04-17 11:47:06.403 107 11784.12 53.45 56560.24 88888.00 2009-04-17 11:47:06.903 107 11784.24 53.41 56560.29 88888.00 2009-04-17 11:47:07.403 107 11784.30 53.25 56560.29 88888.00 2009-04-17 11:47:07.903 107 11784.20 53.10 56560.13 88888.00 2009-04-17 11:47:08.403 107 11784.35 52.97 56560.13 88888.00 2009-04-17 11:47:08.903 107 11784.40 52.92 56560.02 88888.00 2009-04-17 11:47:09.403 107 11784.34 52.84 56560.05 88888.00 2009-04-17 11:47:09.903 107 11784.25 52.77 56560.14 88888.00 2009-04-17 11:47:10.403 107 11784.14 52.63 56560.05 88888.00 2009-04-17 11:47:10.903 107 11784.37 52.57 56559.62 88888.00 2009-04-17 11:47:11.403 107 11784.43 52.61 56559.36 88888.00 2009-04-17 11:47:11.903 107 11784.44 52.51 56559.34 88888.00 2009-04-17 11:47:12.403 107 11784.48 52.38 56559.43 88888.00 2009-04-17 11:47:12.903 107 11784.40 52.26 56559.40 88888.00 2009-04-17 11:47:13.403 107 11784.43 52.21 56559.42 88888.00 2009-04-17 11:47:13.903 107 11784.48 52.15 56559.35 88888.00 2009-04-17 11:47:14.403 107 11784.59 52.06 56559.39 88888.00 2009-04-17 11:47:14.903 107 11784.69 52.00 56559.40 88888.00 2009-04-17 11:47:15.403 107 11784.71 51.94 56559.47 88888.00 2009-04-17 11:47:15.903 107 11784.66 51.91 56559.47 88888.00 2009-04-17 11:47:16.403 107 11784.63 51.90 56559.46 88888.00 2009-04-17 11:47:16.903 107 11784.68 51.91 56559.51 88888.00 2009-04-17 11:47:17.403 107 11784.71 51.89 56559.50 88888.00 2009-04-17 11:47:17.903 107 11784.74 51.88 56559.44 88888.00 2009-04-17 11:47:18.403 107 11784.74 51.85 56559.51 88888.00 2009-04-17 11:47:18.903 107 11784.82 51.78 56559.52 88888.00 2009-04-17 11:47:19.403 107 11784.94 51.74 56559.41 88888.00 2009-04-17 11:47:19.903 107 11784.83 51.65 56559.35 88888.00 2009-04-17 11:47:20.403 107 11784.78 51.65 56559.35 88888.00 2009-04-17 11:47:20.903 107 11784.78 51.60 56559.44 88888.00 2009-04-17 11:47:21.403 107 11784.77 51.53 56559.57 88888.00 2009-04-17 11:47:21.903 107 11784.83 51.59 56559.57 88888.00 2009-04-17 11:47:22.403 107 11784.74 51.67 56559.55 88888.00 2009-04-17 11:47:22.903 107 11784.63 51.64 56559.55 88888.00 2009-04-17 11:47:23.403 107 11784.59 51.64 56559.59 88888.00 2009-04-17 11:47:23.903 107 11784.64 51.64 56559.46 88888.00 2009-04-17 11:47:24.403 107 11784.59 51.64 56559.43 88888.00 2009-04-17 11:47:24.903 107 11784.76 51.64 56559.41 88888.00 2009-04-17 11:47:25.403 107 11784.82 51.68 56559.43 88888.00 2009-04-17 11:47:25.903 107 11784.86 51.70 56559.41 88888.00 2009-04-17 11:47:26.403 107 11784.86 51.68 56559.39 88888.00 2009-04-17 11:47:26.903 107 11784.86 51.61 56559.44 88888.00 2009-04-17 11:47:27.403 107 11784.82 51.61 56559.40 88888.00 2009-04-17 11:47:27.903 107 11784.78 51.60 56559.46 88888.00 2009-04-17 11:47:28.403 107 11784.82 51.48 56559.43 88888.00 2009-04-17 11:47:28.903 107 11784.98 51.49 56559.44 88888.00 2009-04-17 11:47:29.403 107 11785.00 51.50 56559.46 88888.00 2009-04-17 11:47:29.903 107 11785.03 51.47 56559.60 88888.00 2009-04-17 11:47:30.403 107 11785.10 51.37 56559.63 88888.00 2009-04-17 11:47:30.903 107 11785.09 51.42 56559.54 88888.00 2009-04-17 11:47:31.403 107 11785.11 51.32 56559.57 88888.00 2009-04-17 11:47:31.903 107 11785.16 51.24 56559.50 88888.00 2009-04-17 11:47:32.403 107 11785.22 51.28 56559.43 88888.00 2009-04-17 11:47:32.903 107 11785.20 51.26 56559.45 88888.00 2009-04-17 11:47:33.403 107 11785.19 51.28 56559.35 88888.00 2009-04-17 11:47:33.903 107 11785.15 51.18 56559.35 88888.00 2009-04-17 11:47:34.403 107 11785.24 51.11 56559.40 88888.00 2009-04-17 11:47:34.903 107 11785.25 51.16 56559.54 88888.00 2009-04-17 11:47:35.403 107 11785.28 51.16 56559.62 88888.00 2009-04-17 11:47:35.903 107 11785.42 51.11 56559.62 88888.00 2009-04-17 11:47:36.403 107 11785.45 50.99 56559.48 88888.00 2009-04-17 11:47:36.903 107 11785.41 50.99 56559.47 88888.00 2009-04-17 11:47:37.403 107 11785.38 51.10 56559.60 88888.00 2009-04-17 11:47:37.903 107 11785.53 51.07 56559.58 88888.00 2009-04-17 11:47:38.403 107 11785.50 51.04 56559.60 88888.00 2009-04-17 11:47:38.903 107 11785.47 51.10 56559.56 88888.00 2009-04-17 11:47:39.403 107 11785.56 51.18 56559.58 88888.00 2009-04-17 11:47:39.903 107 11785.65 51.16 56559.59 88888.00 2009-04-17 11:47:40.403 107 11785.50 51.10 56559.64 88888.00 2009-04-17 11:47:40.903 107 11785.48 51.03 56559.70 88888.00 2009-04-17 11:47:41.403 107 11785.63 51.11 56559.74 88888.00 2009-04-17 11:47:41.903 107 11785.66 51.14 56559.86 88888.00 2009-04-17 11:47:42.403 107 11785.63 51.21 56559.69 88888.00 2009-04-17 11:47:42.903 107 11785.61 51.27 56559.53 88888.00 2009-04-17 11:47:43.403 107 11785.54 51.26 56559.56 88888.00 2009-04-17 11:47:43.903 107 11785.68 51.23 56559.52 88888.00 2009-04-17 11:47:44.403 107 11785.70 51.32 56559.58 88888.00 2009-04-17 11:47:44.903 107 11785.67 51.34 56559.68 88888.00 2009-04-17 11:47:45.403 107 11785.75 51.39 56559.71 88888.00 2009-04-17 11:47:45.903 107 11785.80 51.43 56559.70 88888.00 2009-04-17 11:47:46.403 107 11785.83 51.42 56559.72 88888.00 2009-04-17 11:47:46.903 107 11785.82 51.32 56559.76 88888.00 2009-04-17 11:47:47.403 107 11785.67 51.34 56559.80 88888.00 2009-04-17 11:47:47.903 107 11785.65 51.49 56559.75 88888.00 2009-04-17 11:47:48.403 107 11785.65 51.50 56559.68 88888.00 2009-04-17 11:47:48.903 107 11785.66 51.47 56559.70 88888.00 2009-04-17 11:47:49.403 107 11785.73 51.54 56559.67 88888.00 2009-04-17 11:47:49.903 107 11785.84 51.58 56559.69 88888.00 2009-04-17 11:47:50.403 107 11785.93 51.55 56559.69 88888.00 2009-04-17 11:47:50.903 107 11785.82 51.61 56559.64 88888.00 2009-04-17 11:47:51.403 107 11785.83 51.59 56559.78 88888.00 2009-04-17 11:47:51.903 107 11785.86 51.50 56559.90 88888.00 2009-04-17 11:47:52.403 107 11785.86 51.63 56559.82 88888.00 2009-04-17 11:47:52.903 107 11785.94 51.70 56559.78 88888.00 2009-04-17 11:47:53.403 107 11786.02 51.75 56559.86 88888.00 2009-04-17 11:47:53.903 107 11786.04 51.79 56559.90 88888.00 2009-04-17 11:47:54.403 107 11786.10 51.89 56559.91 88888.00 2009-04-17 11:47:54.903 107 11786.20 51.92 56559.94 88888.00 2009-04-17 11:47:55.403 107 11786.21 51.89 56559.95 88888.00 2009-04-17 11:47:55.903 107 11786.26 51.95 56559.87 88888.00 2009-04-17 11:47:56.403 107 11786.26 52.00 56560.03 88888.00 2009-04-17 11:47:56.903 107 11786.39 52.02 56560.17 88888.00 2009-04-17 11:47:57.403 107 11786.48 52.13 56560.06 88888.00 2009-04-17 11:47:57.903 107 11786.49 52.15 56560.13 88888.00 2009-04-17 11:47:58.403 107 11786.37 52.23 56560.14 88888.00 2009-04-17 11:47:58.903 107 11786.51 52.28 56560.15 88888.00 2009-04-17 11:47:59.403 107 11786.60 52.30 56560.14 88888.00 2009-04-17 11:47:59.903 107 11786.70 52.30 56560.18 88888.00 2009-04-17 11:48:00.403 107 11786.80 52.35 56560.23 88888.00 2009-04-17 11:48:00.903 107 11786.74 52.41 56560.23 88888.00 2009-04-17 11:48:01.403 107 11786.79 52.42 56560.37 88888.00 2009-04-17 11:48:01.903 107 11786.88 52.54 56560.36 88888.00 2009-04-17 11:48:02.403 107 11786.98 52.52 56560.27 88888.00 2009-04-17 11:48:02.903 107 11787.04 52.53 56560.31 88888.00 2009-04-17 11:48:03.403 107 11786.96 52.57 56560.40 88888.00 2009-04-17 11:48:03.903 107 11786.99 52.69 56560.47 88888.00 2009-04-17 11:48:04.403 107 11787.02 52.73 56560.52 88888.00 2009-04-17 11:48:04.903 107 11787.02 52.72 56560.62 88888.00 2009-04-17 11:48:05.403 107 11787.17 52.75 56560.53 88888.00 2009-04-17 11:48:05.903 107 11787.04 52.91 56560.42 88888.00 2009-04-17 11:48:06.403 107 11787.05 52.99 56560.43 88888.00 2009-04-17 11:48:06.903 107 11787.07 52.94 56560.60 88888.00 2009-04-17 11:48:07.403 107 11787.11 52.99 56560.61 88888.00 2009-04-17 11:48:07.903 107 11787.10 53.07 56560.57 88888.00 2009-04-17 11:48:08.403 107 11787.06 53.02 56560.62 88888.00 2009-04-17 11:48:08.903 107 11787.22 53.02 56560.53 88888.00 2009-04-17 11:48:09.403 107 11787.23 53.03 56560.53 88888.00 2009-04-17 11:48:09.903 107 11787.28 53.19 56560.54 88888.00 2009-04-17 11:48:10.403 107 11787.30 53.20 56560.55 88888.00 2009-04-17 11:48:10.903 107 11787.25 53.13 56560.57 88888.00 2009-04-17 11:48:11.403 107 11787.21 53.19 56560.64 88888.00 2009-04-17 11:48:11.903 107 11787.25 53.28 56560.67 88888.00 2009-04-17 11:48:12.403 107 11787.32 53.28 56560.66 88888.00 2009-04-17 11:48:12.903 107 11787.43 53.25 56560.66 88888.00 2009-04-17 11:48:13.403 107 11787.50 53.30 56560.79 88888.00 2009-04-17 11:48:13.903 107 11787.51 53.30 56560.85 88888.00 2009-04-17 11:48:14.403 107 11787.56 53.27 56560.84 88888.00 2009-04-17 11:48:14.903 107 11787.47 53.22 56560.73 88888.00 2009-04-17 11:48:15.403 107 11787.65 53.32 56560.75 88888.00 2009-04-17 11:48:15.903 107 11787.73 53.34 56560.74 88888.00 2009-04-17 11:48:16.403 107 11787.72 53.32 56560.82 88888.00 2009-04-17 11:48:16.903 107 11787.66 53.38 56560.84 88888.00 2009-04-17 11:48:17.403 107 11787.58 53.36 56560.90 88888.00 2009-04-17 11:48:17.903 107 11787.60 53.38 56560.93 88888.00 2009-04-17 11:48:18.403 107 11787.69 53.47 56561.01 88888.00 2009-04-17 11:48:18.903 107 11787.80 53.53 56560.99 88888.00 2009-04-17 11:48:19.403 107 11787.85 53.57 56560.97 88888.00 2009-04-17 11:48:19.903 107 11787.88 53.50 56560.90 88888.00 2009-04-17 11:48:20.403 107 11787.97 53.58 56560.94 88888.00 2009-04-17 11:48:20.903 107 11788.02 53.62 56560.90 88888.00 2009-04-17 11:48:21.403 107 11787.89 53.66 56560.93 88888.00 2009-04-17 11:48:21.903 107 11787.93 53.76 56560.84 88888.00 2009-04-17 11:48:22.403 107 11788.06 53.84 56560.72 88888.00 2009-04-17 11:48:22.903 107 11788.07 53.78 56560.79 88888.00 2009-04-17 11:48:23.403 107 11788.06 53.78 56560.86 88888.00 2009-04-17 11:48:23.903 107 11788.06 53.83 56561.08 88888.00 2009-04-17 11:48:24.403 107 11788.14 53.80 56561.10 88888.00 2009-04-17 11:48:24.903 107 11788.16 53.93 56561.03 88888.00 2009-04-17 11:48:25.403 107 11788.25 53.87 56561.17 88888.00 2009-04-17 11:48:25.903 107 11788.38 53.87 56561.25 88888.00 2009-04-17 11:48:26.403 107 11788.34 53.85 56561.22 88888.00 2009-04-17 11:48:26.903 107 11788.31 53.93 56561.19 88888.00 2009-04-17 11:48:27.403 107 11788.38 53.88 56561.12 88888.00 2009-04-17 11:48:27.903 107 11788.38 53.92 56561.11 88888.00 2009-04-17 11:48:28.403 107 11788.44 53.95 56561.11 88888.00 2009-04-17 11:48:28.903 107 11788.48 53.94 56561.19 88888.00 2009-04-17 11:48:29.403 107 11788.52 53.92 56561.16 88888.00 2009-04-17 11:48:29.903 107 11788.51 53.87 56561.11 88888.00 2009-04-17 11:48:30.403 107 11788.52 53.93 56561.28 88888.00 2009-04-17 11:48:30.903 107 11788.51 53.98 56561.16 88888.00 2009-04-17 11:48:31.403 107 11788.40 54.05 56561.10 88888.00 2009-04-17 11:48:31.903 107 11788.44 54.05 56561.18 88888.00 2009-04-17 11:48:32.403 107 11788.48 54.21 56561.22 88888.00 2009-04-17 11:48:32.903 107 11788.50 54.18 56561.28 88888.00 2009-04-17 11:48:33.403 107 11788.52 54.23 56561.20 88888.00 2009-04-17 11:48:33.903 107 11788.53 54.31 56561.34 88888.00 2009-04-17 11:48:34.403 107 11788.52 54.37 56561.31 88888.00 2009-04-17 11:48:34.903 107 11788.67 54.39 56561.34 88888.00 2009-04-17 11:48:35.403 107 11788.70 54.41 56561.45 88888.00 2009-04-17 11:48:35.903 107 11788.81 54.45 56561.49 88888.00 2009-04-17 11:48:36.403 107 11788.75 54.52 56561.45 88888.00 2009-04-17 11:48:36.903 107 11788.70 54.58 56561.42 88888.00 2009-04-17 11:48:37.403 107 11788.73 54.59 56561.52 88888.00 2009-04-17 11:48:37.903 107 11788.67 54.65 56561.54 88888.00 2009-04-17 11:48:38.403 107 11788.52 54.68 56561.53 88888.00 2009-04-17 11:48:38.903 107 11788.60 54.62 56561.52 88888.00 2009-04-17 11:48:39.403 107 11788.66 54.69 56561.56 88888.00 2009-04-17 11:48:39.903 107 11788.64 54.76 56561.61 88888.00 2009-04-17 11:48:40.403 107 11788.71 54.82 56561.60 88888.00 2009-04-17 11:48:40.903 107 11788.71 54.85 56561.54 88888.00 2009-04-17 11:48:41.403 107 11788.84 54.86 56561.54 88888.00 2009-04-17 11:48:41.903 107 11788.72 54.86 56561.49 88888.00 2009-04-17 11:48:42.403 107 11788.68 54.90 56561.56 88888.00 2009-04-17 11:48:42.903 107 11788.76 54.86 56561.57 88888.00 2009-04-17 11:48:43.403 107 11788.72 54.92 56561.60 88888.00 2009-04-17 11:48:43.903 107 11788.78 54.93 56561.58 88888.00 2009-04-17 11:48:44.403 107 11788.76 54.87 56561.53 88888.00 2009-04-17 11:48:44.903 107 11788.70 54.93 56561.62 88888.00 2009-04-17 11:48:45.403 107 11788.68 54.90 56561.57 88888.00 2009-04-17 11:48:45.903 107 11788.75 54.89 56561.56 88888.00 2009-04-17 11:48:46.403 107 11788.85 54.85 56561.60 88888.00 2009-04-17 11:48:46.903 107 11788.85 54.89 56561.65 88888.00 2009-04-17 11:48:47.403 107 11788.81 54.88 56561.70 88888.00 2009-04-17 11:48:47.903 107 11788.79 54.86 56561.57 88888.00 2009-04-17 11:48:48.403 107 11788.80 54.77 56561.61 88888.00 2009-04-17 11:48:48.903 107 11788.80 54.79 56561.59 88888.00 2009-04-17 11:48:49.403 107 11788.78 54.77 56561.67 88888.00 2009-04-17 11:48:49.903 107 11788.80 54.78 56561.59 88888.00 2009-04-17 11:48:50.403 107 11788.79 54.77 56561.68 88888.00 2009-04-17 11:48:50.903 107 11788.74 54.75 56561.73 88888.00 2009-04-17 11:48:51.403 107 11788.83 54.66 56561.70 88888.00 2009-04-17 11:48:51.903 107 11788.81 54.67 56561.67 88888.00 2009-04-17 11:48:52.403 107 11788.82 54.66 56561.82 88888.00 2009-04-17 11:48:52.903 107 11788.87 54.60 56561.81 88888.00 2009-04-17 11:48:53.403 107 11788.83 54.56 56561.88 88888.00 2009-04-17 11:48:53.903 107 11788.82 54.58 56561.89 88888.00 2009-04-17 11:48:54.403 107 11788.83 54.54 56561.73 88888.00 2009-04-17 11:48:54.903 107 11788.85 54.45 56561.69 88888.00 2009-04-17 11:48:55.403 107 11788.83 54.48 56561.78 88888.00 2009-04-17 11:48:55.903 107 11788.73 54.45 56561.71 88888.00 2009-04-17 11:48:56.403 107 11788.72 54.41 56561.73 88888.00 2009-04-17 11:48:56.903 107 11788.71 54.37 56561.59 88888.00 2009-04-17 11:48:57.403 107 11788.76 54.35 56561.55 88888.00 2009-04-17 11:48:57.903 107 11788.76 54.33 56561.62 88888.00 2009-04-17 11:48:58.403 107 11788.82 54.38 56561.66 88888.00 2009-04-17 11:48:58.903 107 11788.72 54.31 56561.64 88888.00 2009-04-17 11:48:59.403 107 11788.72 54.19 56561.62 88888.00 2009-04-17 11:48:59.903 107 11788.75 54.19 56561.62 88888.00 2009-04-17 11:49:00.403 107 11788.74 54.29 56561.57 88888.00 2009-04-17 11:49:00.903 107 11788.73 54.28 56561.58 88888.00 2009-04-17 11:49:01.403 107 11788.68 54.24 56561.60 88888.00 2009-04-17 11:49:01.903 107 11788.61 54.25 56561.52 88888.00 2009-04-17 11:49:02.403 107 11788.53 54.07 56561.57 88888.00 2009-04-17 11:49:02.903 107 11788.48 54.01 56561.50 88888.00 2009-04-17 11:49:03.403 107 11788.55 54.01 56561.42 88888.00 2009-04-17 11:49:03.903 107 11788.58 53.93 56561.44 88888.00 2009-04-17 11:49:04.403 107 11788.46 53.97 56561.56 88888.00 2009-04-17 11:49:04.903 107 11788.48 53.93 56561.66 88888.00 2009-04-17 11:49:05.403 107 11788.45 53.95 56561.62 88888.00 2009-04-17 11:49:05.903 107 11788.42 53.96 56561.55 88888.00 2009-04-17 11:49:06.403 107 11788.40 53.87 56561.53 88888.00 2009-04-17 11:49:06.903 107 11788.28 53.88 56561.45 88888.00 2009-04-17 11:49:07.403 107 11788.31 53.91 56561.50 88888.00 2009-04-17 11:49:07.903 107 11788.39 53.92 56561.60 88888.00 2009-04-17 11:49:08.403 107 11788.46 53.84 56561.46 88888.00 2009-04-17 11:49:08.903 107 11788.41 53.81 56561.45 88888.00 2009-04-17 11:49:09.403 107 11788.38 53.74 56561.36 88888.00 2009-04-17 11:49:09.903 107 11788.48 53.72 56561.42 88888.00 2009-04-17 11:49:10.403 107 11788.47 53.72 56561.52 88888.00 2009-04-17 11:49:10.903 107 11788.29 53.71 56561.58 88888.00 2009-04-17 11:49:11.403 107 11788.26 53.62 56561.47 88888.00 2009-04-17 11:49:11.903 107 11788.20 53.65 56561.46 88888.00 2009-04-17 11:49:12.403 107 11788.27 53.71 56561.41 88888.00 2009-04-17 11:49:12.903 107 11788.30 53.67 56561.32 88888.00 2009-04-17 11:49:13.403 107 11788.22 53.70 56561.26 88888.00 2009-04-17 11:49:13.903 107 11788.34 53.67 56561.24 88888.00 2009-04-17 11:49:14.403 107 11788.26 53.63 56561.43 88888.00 2009-04-17 11:49:14.903 107 11788.36 53.53 56561.55 88888.00 2009-04-17 11:49:15.403 107 11788.34 53.54 56561.42 88888.00 2009-04-17 11:49:15.903 107 11788.29 53.53 56561.35 88888.00 2009-04-17 11:49:16.403 107 11788.28 53.53 56561.34 88888.00 2009-04-17 11:49:16.903 107 11788.33 53.50 56561.34 88888.00 2009-04-17 11:49:17.403 107 11788.30 53.48 56561.41 88888.00 2009-04-17 11:49:17.903 107 11788.27 53.51 56561.64 88888.00 2009-04-17 11:49:18.403 107 11788.29 53.48 56561.80 88888.00 2009-04-17 11:49:18.903 107 11788.34 53.45 56561.79 88888.00 2009-04-17 11:49:19.403 107 11788.36 53.44 56561.78 88888.00 2009-04-17 11:49:19.903 107 11788.31 53.40 56561.79 88888.00 2009-04-17 11:49:20.403 107 11788.31 53.41 56561.79 88888.00 2009-04-17 11:49:20.903 107 11788.33 53.40 56561.80 88888.00 2009-04-17 11:49:21.403 107 11788.41 53.40 56561.77 88888.00 2009-04-17 11:49:21.903 107 11788.42 53.31 56561.72 88888.00 2009-04-17 11:49:22.403 107 11788.38 53.32 56561.67 88888.00 2009-04-17 11:49:22.903 107 11788.28 53.38 56561.71 88888.00 2009-04-17 11:49:23.403 107 11788.30 53.36 56561.79 88888.00 2009-04-17 11:49:23.903 107 11788.28 53.37 56561.89 88888.00 2009-04-17 11:49:24.403 107 11788.36 53.36 56562.01 88888.00 2009-04-17 11:49:24.903 107 11788.37 53.36 56561.90 88888.00 2009-04-17 11:49:25.403 107 11788.37 53.44 56561.93 88888.00 2009-04-17 11:49:25.903 107 11788.38 53.47 56561.89 88888.00 2009-04-17 11:49:26.403 107 11788.33 53.48 56561.94 88888.00 2009-04-17 11:49:26.903 107 11788.34 53.51 56561.94 88888.00 2009-04-17 11:49:27.403 107 11788.38 53.43 56561.94 88888.00 2009-04-17 11:49:27.903 107 11788.39 53.50 56562.04 88888.00 2009-04-17 11:49:28.403 107 11788.42 53.56 56562.00 88888.00 2009-04-17 11:49:28.903 107 11788.33 53.63 56562.01 88888.00 2009-04-17 11:49:29.403 107 11788.33 53.61 56562.04 88888.00 2009-04-17 11:49:29.903 107 11788.22 53.55 56561.95 88888.00 2009-04-17 11:49:30.403 107 11788.23 53.65 56562.05 88888.00 2009-04-17 11:49:30.903 107 11788.26 53.67 56562.06 88888.00 2009-04-17 11:49:31.403 107 11788.23 53.67 56561.79 88888.00 2009-04-17 11:49:31.903 107 11788.25 53.63 56561.73 88888.00 2009-04-17 11:49:32.403 107 11788.18 53.60 56561.64 88888.00 2009-04-17 11:49:32.903 107 11788.18 53.70 56561.61 88888.00 2009-04-17 11:49:33.403 107 11788.22 53.71 56561.57 88888.00 2009-04-17 11:49:33.903 107 11788.13 53.75 56561.55 88888.00 2009-04-17 11:49:34.403 107 11788.15 53.85 56561.58 88888.00 2009-04-17 11:49:34.903 107 11788.04 53.97 56561.56 88888.00 2009-04-17 11:49:35.403 107 11788.03 54.01 56561.52 88888.00 2009-04-17 11:49:35.903 107 11788.04 53.94 56561.50 88888.00 2009-04-17 11:49:36.403 107 11788.03 53.98 56561.44 88888.00 2009-04-17 11:49:36.903 107 11787.96 54.06 56561.25 88888.00 2009-04-17 11:49:37.403 107 11787.92 54.08 56561.10 88888.00 2009-04-17 11:49:37.903 107 11787.88 54.05 56561.10 88888.00 2009-04-17 11:49:38.403 107 11787.83 54.07 56561.17 88888.00 2009-04-17 11:49:38.903 107 11787.75 54.18 56561.17 88888.00 2009-04-17 11:49:39.403 107 11787.72 54.28 56561.02 88888.00 2009-04-17 11:49:39.903 107 11787.68 54.24 56561.10 88888.00 2009-04-17 11:49:40.403 107 11787.70 54.22 56561.22 88888.00 2009-04-17 11:49:40.903 107 11787.66 54.32 56561.11 88888.00 2009-04-17 11:49:41.403 107 11787.72 54.41 56561.07 88888.00 2009-04-17 11:49:41.903 107 11787.74 54.38 56561.07 88888.00 2009-04-17 11:49:42.403 107 11787.69 54.29 56561.01 88888.00 2009-04-17 11:49:42.903 107 11787.68 54.28 56561.02 88888.00 2009-04-17 11:49:43.403 107 11787.73 54.26 56561.00 88888.00 2009-04-17 11:49:43.903 107 11787.67 54.35 56561.06 88888.00 2009-04-17 11:49:44.403 107 11787.63 54.36 56561.12 88888.00 2009-04-17 11:49:44.903 107 11787.68 54.43 56561.20 88888.00 2009-04-17 11:49:45.403 107 11787.70 54.48 56561.25 88888.00 2009-04-17 11:49:45.903 107 11787.73 54.52 56561.23 88888.00 2009-04-17 11:49:46.403 107 11787.94 54.54 56561.09 88888.00 2009-04-17 11:49:46.903 107 11787.93 54.54 56561.06 88888.00 2009-04-17 11:49:47.403 107 11787.89 54.57 56561.10 88888.00 2009-04-17 11:49:47.903 107 11787.93 54.62 56561.14 88888.00 2009-04-17 11:49:48.403 107 11787.86 54.69 56561.10 88888.00 2009-04-17 11:49:48.903 107 11787.84 54.65 56561.08 88888.00 2009-04-17 11:49:49.403 107 11787.85 54.66 56561.12 88888.00 2009-04-17 11:49:49.903 107 11787.83 54.76 56561.19 88888.00 2009-04-17 11:49:50.403 107 11787.86 54.76 56561.28 88888.00 2009-04-17 11:49:50.903 107 11787.92 54.84 56561.23 88888.00 2009-04-17 11:49:51.400 107 11787.95 54.82 56561.25 88888.00 2009-04-17 11:49:51.900 107 11787.94 54.72 56561.20 88888.00 2009-04-17 11:49:52.400 107 11787.81 54.87 56561.19 88888.00 2009-04-17 11:49:52.900 107 11787.86 55.00 56561.14 88888.00 2009-04-17 11:49:53.400 107 11787.86 54.99 56561.12 88888.00 2009-04-17 11:49:53.900 107 11787.91 54.96 56561.13 88888.00 2009-04-17 11:49:54.400 107 11788.03 54.89 56561.20 88888.00 2009-04-17 11:49:54.900 107 11788.03 54.94 56561.20 88888.00 2009-04-17 11:49:55.400 107 11787.88 55.05 56561.32 88888.00 2009-04-17 11:49:55.900 107 11787.88 55.08 56561.29 88888.00 2009-04-17 11:49:56.400 107 11787.86 55.14 56561.28 88888.00 2009-04-17 11:49:56.900 107 11787.85 55.18 56561.21 88888.00 2009-04-17 11:49:57.400 107 11787.89 55.31 56561.21 88888.00 2009-04-17 11:49:57.900 107 11787.97 55.35 56561.28 88888.00 2009-04-17 11:49:58.400 107 11788.05 55.29 56561.25 88888.00 2009-04-17 11:49:58.900 107 11787.94 55.34 56561.17 88888.00 2009-04-17 11:49:59.400 107 11787.93 55.39 56561.19 88888.00 2009-04-17 11:49:59.900 107 11787.95 55.46 56561.26 88888.00 2009-04-17 11:50:00.400 107 11787.97 55.54 56561.32 88888.00 2009-04-17 11:50:00.900 107 11788.00 55.54 56561.31 88888.00 2009-04-17 11:50:01.400 107 11788.08 55.57 56561.32 88888.00 2009-04-17 11:50:01.900 107 11788.08 55.68 56561.32 88888.00 2009-04-17 11:50:02.400 107 11788.03 55.69 56561.31 88888.00 2009-04-17 11:50:02.900 107 11788.03 55.70 56561.37 88888.00 2009-04-17 11:50:03.400 107 11788.03 55.84 56561.37 88888.00 2009-04-17 11:50:03.900 107 11788.06 55.87 56561.44 88888.00 2009-04-17 11:50:04.400 107 11788.04 55.88 56561.52 88888.00 2009-04-17 11:50:04.900 107 11788.01 56.02 56561.40 88888.00 2009-04-17 11:50:05.400 107 11787.90 56.12 56561.41 88888.00 2009-04-17 11:50:05.900 107 11787.85 56.16 56561.32 88888.00 2009-04-17 11:50:06.400 107 11787.88 56.16 56561.32 88888.00 2009-04-17 11:50:06.900 107 11787.88 56.22 56561.41 88888.00 2009-04-17 11:50:07.400 107 11787.89 56.32 56561.40 88888.00 2009-04-17 11:50:07.900 107 11787.96 56.32 56561.41 88888.00 2009-04-17 11:50:08.400 107 11787.97 56.41 56561.49 88888.00 2009-04-17 11:50:08.900 107 11787.94 56.51 56561.50 88888.00 2009-04-17 11:50:09.400 107 11787.95 56.51 56561.52 88888.00 2009-04-17 11:50:09.900 107 11788.05 56.53 56561.56 88888.00 2009-04-17 11:50:10.400 107 11788.13 56.71 56561.65 88888.00 2009-04-17 11:50:10.900 107 11788.10 56.78 56561.58 88888.00 2009-04-17 11:50:11.400 107 11788.17 56.80 56561.57 88888.00 2009-04-17 11:50:11.900 107 11788.26 56.82 56561.57 88888.00 2009-04-17 11:50:12.400 107 11788.20 56.96 56561.50 88888.00 2009-04-17 11:50:12.900 107 11788.17 56.97 56561.45 88888.00 2009-04-17 11:50:13.400 107 11788.12 57.00 56561.47 88888.00 2009-04-17 11:50:13.900 107 11788.01 57.06 56561.59 88888.00 2009-04-17 11:50:14.400 107 11787.96 57.17 56561.64 88888.00 2009-04-17 11:50:14.900 107 11788.05 57.20 56561.62 88888.00 2009-04-17 11:50:15.400 107 11788.05 57.19 56561.47 88888.00 2009-04-17 11:50:15.900 107 11788.07 57.26 56561.55 88888.00 2009-04-17 11:50:16.400 107 11788.25 57.39 56561.61 88888.00 2009-04-17 11:50:16.900 107 11788.15 57.47 56561.65 88888.00 2009-04-17 11:50:17.400 107 11788.07 57.52 56561.69 88888.00 2009-04-17 11:50:17.900 107 11788.13 57.59 56561.69 88888.00 2009-04-17 11:50:18.400 107 11788.19 57.68 56561.80 88888.00 2009-04-17 11:50:18.900 107 11788.20 57.71 56561.61 88888.00 2009-04-17 11:50:19.400 107 11788.19 57.73 56561.71 88888.00 2009-04-17 11:50:19.900 107 11788.16 57.69 56561.67 88888.00 2009-04-17 11:50:20.400 107 11788.17 57.77 56561.78 88888.00 2009-04-17 11:50:20.900 107 11788.31 57.80 56561.76 88888.00 2009-04-17 11:50:21.400 107 11788.33 57.77 56561.68 88888.00 2009-04-17 11:50:21.900 107 11788.23 57.85 56561.74 88888.00 2009-04-17 11:50:22.400 107 11788.28 57.98 56561.79 88888.00 2009-04-17 11:50:22.900 107 11788.33 58.00 56561.86 88888.00 2009-04-17 11:50:23.400 107 11788.28 58.02 56561.92 88888.00 2009-04-17 11:50:23.900 107 11788.35 58.09 56561.88 88888.00 2009-04-17 11:50:24.400 107 11788.38 58.15 56561.82 88888.00 2009-04-17 11:50:24.900 107 11788.45 58.17 56561.85 88888.00 2009-04-17 11:50:25.400 107 11788.40 58.23 56561.96 88888.00 2009-04-17 11:50:25.900 107 11788.36 58.24 56561.96 88888.00 2009-04-17 11:50:26.400 107 11788.45 58.35 56561.98 88888.00 2009-04-17 11:50:26.900 107 11788.44 58.38 56562.02 88888.00 2009-04-17 11:50:27.400 107 11788.60 58.50 56561.98 88888.00 2009-04-17 11:50:27.900 107 11788.72 58.54 56562.05 88888.00 2009-04-17 11:50:28.400 107 11788.79 58.62 56562.12 88888.00 2009-04-17 11:50:28.900 107 11788.81 58.65 56562.15 88888.00 2009-04-17 11:50:29.400 107 11788.83 58.76 56562.17 88888.00 2009-04-17 11:50:29.900 107 11788.97 58.82 56562.09 88888.00 2009-04-17 11:50:30.400 107 11788.96 58.91 56562.09 88888.00 2009-04-17 11:50:30.900 107 11788.98 58.94 56562.15 88888.00 2009-04-17 11:50:31.400 107 11788.97 58.97 56562.29 88888.00 2009-04-17 11:50:31.900 107 11789.05 59.07 56562.29 88888.00 2009-04-17 11:50:32.400 107 11789.17 59.16 56562.38 88888.00 2009-04-17 11:50:32.900 107 11789.16 59.15 56562.50 88888.00 2009-04-17 11:50:33.400 107 11789.15 59.15 56562.31 88888.00 2009-04-17 11:50:33.900 107 11789.16 59.17 56562.25 88888.00 2009-04-17 11:50:34.400 107 11789.17 59.22 56562.31 88888.00 2009-04-17 11:50:34.900 107 11789.13 59.26 56562.28 88888.00 2009-04-17 11:50:35.400 107 11789.18 59.36 56562.36 88888.00 2009-04-17 11:50:35.900 107 11789.25 59.40 56562.41 88888.00 2009-04-17 11:50:36.400 107 11789.38 59.39 56562.37 88888.00 2009-04-17 11:50:36.900 107 11789.35 59.46 56562.40 88888.00 2009-04-17 11:50:37.400 107 11789.28 59.50 56562.34 88888.00 2009-04-17 11:50:37.900 107 11789.39 59.52 56562.31 88888.00 2009-04-17 11:50:38.400 107 11789.53 59.56 56562.45 88888.00 2009-04-17 11:50:38.900 107 11789.47 59.56 56562.52 88888.00 2009-04-17 11:50:39.400 107 11789.50 59.56 56562.49 88888.00 2009-04-17 11:50:39.900 107 11789.42 59.67 56562.53 88888.00 2009-04-17 11:50:40.400 107 11789.52 59.70 56562.60 88888.00 2009-04-17 11:50:40.900 107 11789.58 59.72 56562.52 88888.00 2009-04-17 11:50:41.400 107 11789.63 59.71 56562.62 88888.00 2009-04-17 11:50:41.900 107 11789.52 59.73 56562.60 88888.00 2009-04-17 11:50:42.400 107 11789.51 59.71 56562.47 88888.00 2009-04-17 11:50:42.900 107 11789.63 59.71 56562.48 88888.00 2009-04-17 11:50:43.400 107 11789.73 59.73 56562.50 88888.00 2009-04-17 11:50:43.900 107 11789.74 59.71 56562.52 88888.00 2009-04-17 11:50:44.400 107 11789.74 59.70 56562.51 88888.00 2009-04-17 11:50:44.900 107 11789.87 59.74 56562.51 88888.00 2009-04-17 11:50:45.400 107 11790.01 59.80 56562.52 88888.00 2009-04-17 11:50:45.900 107 11789.96 59.78 56562.66 88888.00 2009-04-17 11:50:46.400 107 11789.90 59.90 56562.71 88888.00 2009-04-17 11:50:46.900 107 11789.95 59.94 56562.74 88888.00 2009-04-17 11:50:47.400 107 11790.03 59.94 56562.64 88888.00 2009-04-17 11:50:47.900 107 11790.06 59.94 56562.67 88888.00 2009-04-17 11:50:48.400 107 11790.06 59.88 56562.76 88888.00 2009-04-17 11:50:48.900 107 11790.18 59.84 56562.78 88888.00 2009-04-17 11:50:49.400 107 11790.14 59.91 56562.81 88888.00 2009-04-17 11:50:49.900 107 11790.22 59.95 56562.76 88888.00 2009-04-17 11:50:50.400 107 11790.20 59.95 56562.86 88888.00 2009-04-17 11:50:50.900 107 11790.21 59.97 56562.98 88888.00 2009-04-17 11:50:51.400 107 11790.25 59.87 56563.01 88888.00 2009-04-17 11:50:51.900 107 11790.28 59.96 56562.95 88888.00 2009-04-17 11:50:52.400 107 11790.39 60.01 56563.04 88888.00 2009-04-17 11:50:52.900 107 11790.47 60.04 56563.05 88888.00 2009-04-17 11:50:53.400 107 11790.47 59.87 56563.10 88888.00 2009-04-17 11:50:53.900 107 11790.48 59.93 56563.02 88888.00 2009-04-17 11:50:54.400 107 11790.48 60.00 56563.00 88888.00 2009-04-17 11:50:54.900 107 11790.49 60.00 56562.98 88888.00 2009-04-17 11:50:55.400 107 11790.41 59.98 56562.91 88888.00 2009-04-17 11:50:55.900 107 11790.43 60.03 56562.99 88888.00 2009-04-17 11:50:56.400 107 11790.52 60.08 56563.13 88888.00 2009-04-17 11:50:56.900 107 11790.53 60.07 56563.11 88888.00 2009-04-17 11:50:57.400 107 11790.53 60.03 56563.21 88888.00 2009-04-17 11:50:57.900 107 11790.49 59.94 56563.29 88888.00 2009-04-17 11:50:58.400 107 11790.66 59.91 56563.28 88888.00 2009-04-17 11:50:58.900 107 11790.53 59.94 56563.28 88888.00 2009-04-17 11:50:59.400 107 11790.63 59.91 56563.23 88888.00 2009-04-17 11:50:59.900 107 11790.74 59.85 56563.21 88888.00 2009-04-17 11:51:00.400 107 11790.88 59.85 56563.25 88888.00 2009-04-17 11:51:00.900 107 11790.87 59.95 56563.34 88888.00 2009-04-17 11:51:01.400 107 11790.85 60.01 56563.28 88888.00 2009-04-17 11:51:01.900 107 11790.98 59.93 56563.29 88888.00 2009-04-17 11:51:02.400 107 11791.31 59.85 56563.48 88888.00 2009-04-17 11:51:02.900 107 11791.03 59.87 56563.47 88888.00 2009-04-17 11:51:03.400 107 11791.03 59.86 56563.49 88888.00 2009-04-17 11:51:03.900 107 11791.05 59.90 56563.47 88888.00 2009-04-17 11:51:04.400 107 11790.97 59.90 56563.38 88888.00 2009-04-17 11:51:04.900 107 11790.87 59.86 56563.49 88888.00 2009-04-17 11:51:05.400 107 11790.84 59.76 56563.59 88888.00 2009-04-17 11:51:05.900 107 11790.91 59.77 56563.51 88888.00 2009-04-17 11:51:06.400 107 11791.00 59.78 56563.48 88888.00 2009-04-17 11:51:06.900 107 11791.04 59.86 56563.40 88888.00 2009-04-17 11:51:07.400 107 11791.09 59.84 56563.41 88888.00 2009-04-17 11:51:07.900 107 11791.18 59.76 56563.43 88888.00 2009-04-17 11:51:08.400 107 11791.23 59.75 56563.31 88888.00 2009-04-17 11:51:08.900 107 11791.26 59.78 56563.27 88888.00 2009-04-17 11:51:09.400 107 11791.27 59.75 56563.33 88888.00 2009-04-17 11:51:09.900 107 11791.29 59.78 56563.46 88888.00 2009-04-17 11:51:10.400 107 11791.37 59.83 56563.49 88888.00 2009-04-17 11:51:10.900 107 11791.33 59.81 56563.58 88888.00 2009-04-17 11:51:11.400 107 11791.36 59.77 56563.58 88888.00 2009-04-17 11:51:11.900 107 11791.32 59.70 56563.59 88888.00 2009-04-17 11:51:12.400 107 11791.38 59.67 56563.61 88888.00 2009-04-17 11:51:12.900 107 11791.43 59.65 56563.53 88888.00 2009-04-17 11:51:13.400 107 11791.43 59.63 56563.56 88888.00 2009-04-17 11:51:13.900 107 11791.45 59.60 56563.55 88888.00 2009-04-17 11:51:14.400 107 11791.38 59.65 56563.63 88888.00 2009-04-17 11:51:14.900 107 11791.40 59.57 56563.69 88888.00 2009-04-17 11:51:15.400 107 11791.50 59.51 56563.71 88888.00 2009-04-17 11:51:15.900 107 11791.55 59.56 56563.63 88888.00 2009-04-17 11:51:16.400 107 11791.59 59.48 56563.66 88888.00 2009-04-17 11:51:16.900 107 11791.62 59.51 56563.63 88888.00 2009-04-17 11:51:17.400 107 11791.55 59.60 56563.66 88888.00 2009-04-17 11:51:17.900 107 11791.58 59.57 56563.67 88888.00 2009-04-17 11:51:18.400 107 11791.59 59.50 56563.66 88888.00 2009-04-17 11:51:18.900 107 11791.56 59.47 56563.63 88888.00 2009-04-17 11:51:19.400 107 11791.63 59.47 56563.60 88888.00 2009-04-17 11:51:19.900 107 11791.65 59.52 56563.62 88888.00 2009-04-17 11:51:20.400 107 11791.60 59.53 56563.51 88888.00 2009-04-17 11:51:20.900 107 11791.71 59.47 56563.46 88888.00 2009-04-17 11:51:21.400 107 11791.85 59.47 56563.61 88888.00 2009-04-17 11:51:21.900 107 11791.79 59.52 56563.72 88888.00 2009-04-17 11:51:22.400 107 11791.70 59.48 56563.75 88888.00 2009-04-17 11:51:22.900 107 11791.81 59.42 56563.82 88888.00 2009-04-17 11:51:23.400 107 11791.74 59.42 56563.68 88888.00 2009-04-17 11:51:23.900 107 11791.76 59.43 56563.67 88888.00 2009-04-17 11:51:24.400 107 11791.73 59.43 56563.66 88888.00 2009-04-17 11:51:24.900 107 11791.86 59.41 56563.78 88888.00 2009-04-17 11:51:25.400 107 11791.99 59.45 56563.90 88888.00 2009-04-17 11:51:25.900 107 11792.00 59.48 56563.86 88888.00 2009-04-17 11:51:26.400 107 11792.00 59.52 56563.72 88888.00 2009-04-17 11:51:26.900 107 11791.90 59.42 56563.70 88888.00 2009-04-17 11:51:27.400 107 11791.93 59.44 56563.72 88888.00 2009-04-17 11:51:27.900 107 11791.97 59.40 56563.90 88888.00 2009-04-17 11:51:28.400 107 11791.93 59.41 56563.85 88888.00 2009-04-17 11:51:28.900 107 11792.05 59.36 56563.72 88888.00 2009-04-17 11:51:29.400 107 11792.07 59.26 56563.64 88888.00 2009-04-17 11:51:29.900 107 11791.81 59.27 56563.74 88888.00 2009-04-17 11:51:30.400 107 11791.66 59.42 56563.67 88888.00 2009-04-17 11:51:30.900 107 11791.64 59.40 56563.66 88888.00 2009-04-17 11:51:31.400 107 11791.64 59.40 56563.81 88888.00 2009-04-17 11:51:31.900 107 11791.64 59.39 56563.85 88888.00 2009-04-17 11:51:32.400 107 11791.69 59.36 56563.80 88888.00 2009-04-17 11:51:32.900 107 11791.87 59.40 56563.79 88888.00 2009-04-17 11:51:33.400 107 11791.98 59.31 56563.91 88888.00 2009-04-17 11:51:33.900 107 11792.07 59.21 56563.93 88888.00 2009-04-17 11:51:34.400 107 11792.08 59.09 56563.94 88888.00 2009-04-17 11:51:34.900 107 11792.11 59.02 56563.86 88888.00 2009-04-17 11:51:35.400 107 11792.05 58.99 56563.86 88888.00 2009-04-17 11:51:35.900 107 11792.07 59.07 56563.84 88888.00 2009-04-17 11:51:36.400 107 11791.94 59.03 56563.88 88888.00 2009-04-17 11:51:36.900 107 11791.72 59.01 56563.83 88888.00 2009-04-17 11:51:37.400 107 11792.03 59.05 56563.73 88888.00 2009-04-17 11:51:37.900 107 11792.24 59.03 56563.82 88888.00 2009-04-17 11:51:38.400 107 11792.16 59.11 56563.83 88888.00 2009-04-17 11:51:38.900 107 11792.09 59.13 56563.88 88888.00 2009-04-17 11:51:39.400 107 11792.14 59.06 56563.86 88888.00 2009-04-17 11:51:39.900 107 11792.24 59.01 56563.93 88888.00 2009-04-17 11:51:40.400 107 11792.28 58.99 56563.98 88888.00 2009-04-17 11:51:40.900 107 11792.19 59.01 56564.02 88888.00 2009-04-17 11:51:41.400 107 11792.15 59.06 56564.02 88888.00 2009-04-17 11:51:41.900 107 11792.11 59.07 56564.00 88888.00 2009-04-17 11:51:42.400 107 11792.10 59.12 56563.87 88888.00 2009-04-17 11:51:42.900 107 11792.09 59.06 56563.81 88888.00 2009-04-17 11:51:43.400 107 11792.05 59.02 56563.78 88888.00 2009-04-17 11:51:43.900 107 11792.11 59.06 56563.79 88888.00 2009-04-17 11:51:44.400 107 11792.05 59.06 56563.85 88888.00 2009-04-17 11:51:44.900 107 11792.21 59.00 56563.85 88888.00 2009-04-17 11:51:45.400 107 11792.33 58.91 56563.73 88888.00 2009-04-17 11:51:45.900 107 11792.31 58.93 56563.63 88888.00 2009-04-17 11:51:46.400 107 11792.24 58.97 56563.63 88888.00 2009-04-17 11:51:46.900 107 11792.18 59.03 56563.73 88888.00 2009-04-17 11:51:47.400 107 11792.15 58.96 56563.78 88888.00 2009-04-17 11:51:47.900 107 11791.97 58.86 56563.70 88888.00 2009-04-17 11:51:48.400 107 11791.77 58.83 56563.75 88888.00 2009-04-17 11:51:48.900 107 11791.88 58.87 56563.70 88888.00 2009-04-17 11:51:49.400 107 11792.06 59.03 56563.68 88888.00 2009-04-17 11:51:49.900 107 11792.18 58.96 56563.76 88888.00 2009-04-17 11:51:50.400 107 11792.16 58.94 56563.76 88888.00 2009-04-17 11:51:50.900 107 11792.18 58.89 56563.78 88888.00 2009-04-17 11:51:51.400 107 11792.21 58.86 56563.72 88888.00 2009-04-17 11:51:51.900 107 11792.11 58.90 56563.56 88888.00 2009-04-17 11:51:52.400 107 11792.04 58.99 56563.67 88888.00 2009-04-17 11:51:52.900 107 11791.99 58.95 56563.73 88888.00 2009-04-17 11:51:53.400 107 11791.97 58.89 56563.78 88888.00 2009-04-17 11:51:53.900 107 11792.11 58.85 56563.73 88888.00 2009-04-17 11:51:54.400 107 11792.21 58.83 56563.71 88888.00 2009-04-17 11:51:54.900 107 11792.30 58.79 56563.72 88888.00 2009-04-17 11:51:55.400 107 11792.22 58.81 56563.76 88888.00 2009-04-17 11:51:55.900 107 11792.20 58.81 56563.79 88888.00 2009-04-17 11:51:56.400 107 11792.28 58.75 56563.75 88888.00 2009-04-17 11:51:56.900 107 11792.16 58.76 56563.64 88888.00 2009-04-17 11:51:57.400 107 11792.15 58.81 56563.71 88888.00 2009-04-17 11:51:57.900 107 11792.07 58.72 56563.69 88888.00 2009-04-17 11:51:58.400 107 11792.17 58.75 56563.75 88888.00 2009-04-17 11:51:58.900 107 11792.16 58.78 56563.85 88888.00 2009-04-17 11:51:59.400 107 11792.21 58.80 56563.81 88888.00 2009-04-17 11:51:59.900 107 11792.23 58.79 56563.80 88888.00 2009-04-17 11:52:00.400 107 11792.32 58.79 56563.71 88888.00 2009-04-17 11:52:00.900 107 11792.20 58.76 56563.76 88888.00 2009-04-17 11:52:01.400 107 11792.04 58.76 56563.79 88888.00 2009-04-17 11:52:01.900 107 11792.18 58.79 56563.72 88888.00 2009-04-17 11:52:02.400 107 11792.44 58.84 56563.71 88888.00 2009-04-17 11:52:02.900 107 11792.56 58.85 56563.72 88888.00 2009-04-17 11:52:03.400 107 11792.48 58.78 56563.70 88888.00 2009-04-17 11:52:03.900 107 11792.43 58.72 56563.76 88888.00 2009-04-17 11:52:04.400 107 11792.41 58.70 56563.87 88888.00 2009-04-17 11:52:04.900 107 11792.54 58.70 56563.88 88888.00 2009-04-17 11:52:05.400 107 11792.62 58.71 56563.91 88888.00 2009-04-17 11:52:05.900 107 11792.57 58.71 56563.84 88888.00 2009-04-17 11:52:06.400 107 11792.61 58.78 56563.74 88888.00 2009-04-17 11:52:06.900 107 11792.57 58.80 56563.80 88888.00 2009-04-17 11:52:07.400 107 11792.52 58.83 56563.85 88888.00 2009-04-17 11:52:07.900 107 11792.53 58.83 56563.79 88888.00 2009-04-17 11:52:08.400 107 11792.45 58.83 56563.78 88888.00 2009-04-17 11:52:08.900 107 11792.50 58.85 56563.83 88888.00 2009-04-17 11:52:09.400 107 11792.50 58.86 56563.78 88888.00 2009-04-17 11:52:09.900 107 11792.49 58.85 56563.74 88888.00 2009-04-17 11:52:10.400 107 11792.70 58.80 56563.70 88888.00 2009-04-17 11:52:10.900 107 11792.66 58.95 56563.82 88888.00 2009-04-17 11:52:11.400 107 11792.61 59.15 56563.76 88888.00 2009-04-17 11:52:11.900 107 11792.67 59.14 56563.79 88888.00 2009-04-17 11:52:12.400 107 11792.57 59.21 56563.84 88888.00 2009-04-17 11:52:12.900 107 11792.61 59.23 56563.87 88888.00 2009-04-17 11:52:13.400 107 11792.77 59.15 56563.76 88888.00 2009-04-17 11:52:13.900 107 11792.91 59.14 56563.84 88888.00 2009-04-17 11:52:14.400 107 11792.89 59.20 56563.81 88888.00 2009-04-17 11:52:14.900 107 11792.75 59.31 56563.78 88888.00 2009-04-17 11:52:15.400 107 11792.71 59.33 56563.78 88888.00 2009-04-17 11:52:15.900 107 11792.70 59.32 56563.81 88888.00 2009-04-17 11:52:16.400 107 11792.67 59.32 56563.73 88888.00 2009-04-17 11:52:16.900 107 11792.63 59.43 56563.68 88888.00 2009-04-17 11:52:17.400 107 11792.72 59.46 56563.80 88888.00 2009-04-17 11:52:17.900 107 11792.76 59.46 56563.98 88888.00 2009-04-17 11:52:18.400 107 11792.77 59.50 56564.04 88888.00 2009-04-17 11:52:18.900 107 11792.66 59.48 56563.98 88888.00 2009-04-17 11:52:19.400 107 11792.73 59.48 56564.08 88888.00 2009-04-17 11:52:19.900 107 11792.66 59.53 56564.06 88888.00 2009-04-17 11:52:20.400 107 11792.70 59.53 56564.04 88888.00 2009-04-17 11:52:20.900 107 11792.73 59.50 56563.98 88888.00 2009-04-17 11:52:21.400 107 11792.72 59.55 56563.92 88888.00 2009-04-17 11:52:21.900 107 11792.73 59.65 56564.03 88888.00 2009-04-17 11:52:22.400 107 11792.76 59.68 56564.29 88888.00 2009-04-17 11:52:22.900 107 11792.84 59.60 56564.39 88888.00 2009-04-17 11:52:23.400 107 11792.79 59.75 56564.30 88888.00 2009-04-17 11:52:23.900 107 11792.77 59.83 56564.15 88888.00 2009-04-17 11:52:24.400 107 11792.75 59.80 56564.10 88888.00 2009-04-17 11:52:24.900 107 11792.74 59.86 56564.12 88888.00 2009-04-17 11:52:25.400 107 11792.79 59.82 56564.16 88888.00 2009-04-17 11:52:25.900 107 11792.91 59.92 56564.10 88888.00 2009-04-17 11:52:26.400 107 11792.83 59.93 56564.06 88888.00 2009-04-17 11:52:26.900 107 11792.63 59.91 56564.12 88888.00 2009-04-17 11:52:27.400 107 11792.59 59.97 56564.04 88888.00 2009-04-17 11:52:27.900 107 11792.68 60.03 56563.98 88888.00 2009-04-17 11:52:28.400 107 11792.66 60.11 56564.06 88888.00 2009-04-17 11:52:28.900 107 11792.74 60.18 56564.14 88888.00 2009-04-17 11:52:29.400 107 11792.73 60.27 56564.16 88888.00 2009-04-17 11:52:29.900 107 11792.71 60.31 56564.14 88888.00 2009-04-17 11:52:30.400 107 11792.60 60.25 56564.28 88888.00 2009-04-17 11:52:30.900 107 11792.68 60.31 56564.21 88888.00 2009-04-17 11:52:31.400 107 11792.74 60.37 56564.19 88888.00 2009-04-17 11:52:31.900 107 11792.74 60.42 56564.20 88888.00 2009-04-17 11:52:32.400 107 11792.72 60.43 56564.21 88888.00 2009-04-17 11:52:32.900 107 11792.80 60.45 56564.17 88888.00 2009-04-17 11:52:33.400 107 11792.84 60.53 56564.07 88888.00 2009-04-17 11:52:33.900 107 11792.78 60.51 56564.16 88888.00 2009-04-17 11:52:34.400 107 11792.80 60.45 56564.15 88888.00 2009-04-17 11:52:34.900 107 11792.76 60.55 56564.14 88888.00 2009-04-17 11:52:35.400 107 11792.80 60.69 56564.12 88888.00 2009-04-17 11:52:35.900 107 11793.01 60.75 56564.15 88888.00 2009-04-17 11:52:36.400 107 11792.97 60.74 56564.18 88888.00 2009-04-17 11:52:36.900 107 11792.93 60.77 56564.12 88888.00 2009-04-17 11:52:37.400 107 11792.99 60.82 56564.16 88888.00 2009-04-17 11:52:37.900 107 11792.97 60.84 56564.14 88888.00 2009-04-17 11:52:38.400 107 11793.04 60.88 56564.28 88888.00 2009-04-17 11:52:38.900 107 11793.02 60.90 56564.33 88888.00 2009-04-17 11:52:39.400 107 11793.08 60.90 56564.34 88888.00 2009-04-17 11:52:39.900 107 11793.15 61.00 56564.26 88888.00 2009-04-17 11:52:40.400 107 11793.10 61.02 56564.20 88888.00 2009-04-17 11:52:40.900 107 11793.15 61.03 56564.23 88888.00 2009-04-17 11:52:41.400 107 11793.20 61.05 56564.20 88888.00 2009-04-17 11:52:41.900 107 11793.23 61.05 56564.17 88888.00 2009-04-17 11:52:42.400 107 11793.27 61.08 56564.28 88888.00 2009-04-17 11:52:42.900 107 11793.28 61.17 56564.35 88888.00 2009-04-17 11:52:43.400 107 11793.22 61.26 56564.39 88888.00 2009-04-17 11:52:43.900 107 11793.18 61.25 56564.40 88888.00 2009-04-17 11:52:44.400 107 11793.23 61.28 56564.30 88888.00 2009-04-17 11:52:44.900 107 11793.23 61.29 56564.24 88888.00 2009-04-17 11:52:45.400 107 11793.27 61.30 56564.24 88888.00 2009-04-17 11:52:45.900 107 11793.23 61.23 56564.28 88888.00 2009-04-17 11:52:46.400 107 11793.22 61.27 56564.20 88888.00 2009-04-17 11:52:46.900 107 11793.20 61.34 56564.16 88888.00 2009-04-17 11:52:47.400 107 11793.20 61.44 56564.34 88888.00 2009-04-17 11:52:47.900 107 11793.19 61.49 56564.39 88888.00 2009-04-17 11:52:48.400 107 11793.06 61.46 56564.30 88888.00 2009-04-17 11:52:48.900 107 11793.11 61.47 56564.27 88888.00 2009-04-17 11:52:49.400 107 11793.11 61.46 56564.38 88888.00 2009-04-17 11:52:49.900 107 11793.10 61.47 56564.42 88888.00 2009-04-17 11:52:50.400 107 11793.11 61.58 56564.36 88888.00 2009-04-17 11:52:50.900 107 11793.16 61.59 56564.42 88888.00 2009-04-17 11:52:51.400 107 11793.19 61.66 56564.46 88888.00 2009-04-17 11:52:51.900 107 11793.13 61.66 56564.33 88888.00 2009-04-17 11:52:52.400 107 11793.17 61.63 56564.34 88888.00 2009-04-17 11:52:52.900 107 11793.20 61.69 56564.43 88888.00 2009-04-17 11:52:53.400 107 11793.17 61.69 56564.58 88888.00 2009-04-17 11:52:53.900 107 11793.06 61.80 56564.63 88888.00 2009-04-17 11:52:54.400 107 11793.09 61.91 56564.70 88888.00 2009-04-17 11:52:54.900 107 11792.99 61.79 56564.68 88888.00 2009-04-17 11:52:55.400 107 11793.10 61.83 56564.62 88888.00 2009-04-17 11:52:55.900 107 11793.11 61.83 56564.54 88888.00 2009-04-17 11:52:56.400 107 11793.11 61.90 56564.55 88888.00 2009-04-17 11:52:56.900 107 11793.04 61.96 56564.53 88888.00 2009-04-17 11:52:57.400 107 11792.98 62.04 56564.51 88888.00 2009-04-17 11:52:57.900 107 11793.04 62.05 56564.51 88888.00 2009-04-17 11:52:58.400 107 11793.05 61.99 56564.55 88888.00 2009-04-17 11:52:58.900 107 11792.99 62.04 56564.48 88888.00 2009-04-17 11:52:59.400 107 11793.06 62.15 56564.50 88888.00 2009-04-17 11:52:59.900 107 11793.04 62.15 56564.53 88888.00 2009-04-17 11:53:00.400 107 11793.00 62.12 56564.48 88888.00 2009-04-17 11:53:00.900 107 11793.07 62.10 56564.50 88888.00 2009-04-17 11:53:01.400 107 11793.09 62.01 56564.51 88888.00 2009-04-17 11:53:01.900 107 11793.04 61.95 56564.51 88888.00 2009-04-17 11:53:02.400 107 11793.00 61.99 56564.50 88888.00 2009-04-17 11:53:02.900 107 11792.94 62.09 56564.47 88888.00 2009-04-17 11:53:03.400 107 11793.00 62.09 56564.77 88888.00 2009-04-17 11:53:03.900 107 11792.87 62.18 56564.89 88888.00 2009-04-17 11:53:04.400 107 11792.88 62.25 56564.90 88888.00 2009-04-17 11:53:04.900 107 11792.86 62.27 56564.88 88888.00 2009-04-17 11:53:05.400 107 11792.91 62.34 56564.87 88888.00 2009-04-17 11:53:05.900 107 11792.96 62.39 56564.99 88888.00 2009-04-17 11:53:06.400 107 11792.95 62.39 56565.05 88888.00 2009-04-17 11:53:06.900 107 11792.94 62.32 56565.09 88888.00 2009-04-17 11:53:07.400 107 11793.04 62.30 56565.10 88888.00 2009-04-17 11:53:07.900 107 11792.94 62.40 56565.13 88888.00 2009-04-17 11:53:08.400 107 11792.91 62.45 56565.11 88888.00 2009-04-17 11:53:08.900 107 11793.00 62.45 56565.09 88888.00 2009-04-17 11:53:09.400 107 11793.05 62.49 56565.05 88888.00 2009-04-17 11:53:09.900 107 11793.05 62.42 56565.03 88888.00 2009-04-17 11:53:10.400 107 11793.02 62.39 56565.13 88888.00 2009-04-17 11:53:10.900 107 11793.05 62.40 56565.25 88888.00 2009-04-17 11:53:11.400 107 11793.04 62.41 56565.19 88888.00 2009-04-17 11:53:11.900 107 11792.97 62.41 56565.21 88888.00 2009-04-17 11:53:12.400 107 11792.97 62.46 56565.11 88888.00 2009-04-17 11:53:12.900 107 11793.06 62.50 56565.12 88888.00 2009-04-17 11:53:13.400 107 11792.97 62.47 56565.19 88888.00 2009-04-17 11:53:13.900 107 11792.91 62.46 56565.17 88888.00 2009-04-17 11:53:14.400 107 11792.77 62.59 56565.15 88888.00 2009-04-17 11:53:14.900 107 11792.91 62.65 56565.14 88888.00 2009-04-17 11:53:15.400 107 11792.90 62.66 56565.12 88888.00 2009-04-17 11:53:15.900 107 11792.94 62.68 56565.02 88888.00 2009-04-17 11:53:16.400 107 11792.93 62.65 56565.03 88888.00 2009-04-17 11:53:16.900 107 11792.83 62.71 56565.09 88888.00 2009-04-17 11:53:17.400 107 11792.82 62.78 56564.79 88888.00 2009-04-17 11:53:17.900 107 11792.83 62.80 56564.66 88888.00 2009-04-17 11:53:18.400 107 11792.86 62.83 56564.69 88888.00 2009-04-17 11:53:18.900 107 11792.85 62.88 56564.74 88888.00 2009-04-17 11:53:19.400 107 11792.80 62.91 56564.81 88888.00 2009-04-17 11:53:19.900 107 11792.68 62.96 56564.77 88888.00 2009-04-17 11:53:20.400 107 11792.75 63.07 56564.72 88888.00 2009-04-17 11:53:20.900 107 11792.60 63.07 56564.75 88888.00 2009-04-17 11:53:21.400 107 11792.68 63.00 56564.78 88888.00 2009-04-17 11:53:21.900 107 11792.76 62.98 56564.81 88888.00 2009-04-17 11:53:22.400 107 11792.68 63.06 56564.79 88888.00 2009-04-17 11:53:22.900 107 11792.56 63.05 56564.69 88888.00 2009-04-17 11:53:23.400 107 11792.52 63.00 56564.77 88888.00 2009-04-17 11:53:23.900 107 11792.54 63.09 56564.87 88888.00 2009-04-17 11:53:24.400 107 11792.64 63.11 56564.87 88888.00 2009-04-17 11:53:24.900 107 11792.50 63.17 56564.76 88888.00 2009-04-17 11:53:25.400 107 11792.53 63.28 56564.74 88888.00 2009-04-17 11:53:25.900 107 11792.59 63.26 56564.76 88888.00 2009-04-17 11:53:26.400 107 11792.52 63.28 56564.83 88888.00 2009-04-17 11:53:26.900 107 11792.35 63.30 56564.89 88888.00 2009-04-17 11:53:27.400 107 11792.44 63.30 56564.97 88888.00 2009-04-17 11:53:27.900 107 11792.45 63.33 56564.86 88888.00 2009-04-17 11:53:28.400 107 11792.45 63.40 56564.89 88888.00 2009-04-17 11:53:28.900 107 11792.54 63.53 56564.88 88888.00 2009-04-17 11:53:29.400 107 11792.60 63.53 56564.99 88888.00 2009-04-17 11:53:29.900 107 11792.46 63.57 56565.03 88888.00 2009-04-17 11:53:30.400 107 11792.55 63.63 56564.97 88888.00 2009-04-17 11:53:30.900 107 11792.61 63.58 56565.03 88888.00 2009-04-17 11:53:31.400 107 11792.50 63.57 56564.99 88888.00 2009-04-17 11:53:31.900 107 11792.46 63.58 56564.99 88888.00 2009-04-17 11:53:32.400 107 11792.38 63.56 56565.01 88888.00 2009-04-17 11:53:32.900 107 11792.38 63.53 56565.11 88888.00 2009-04-17 11:53:33.400 107 11792.45 63.54 56565.13 88888.00 2009-04-17 11:53:33.900 107 11792.33 63.64 56564.94 88888.00 2009-04-17 11:53:34.400 107 11792.38 63.71 56564.98 88888.00 2009-04-17 11:53:34.900 107 11792.43 63.67 56564.99 88888.00 2009-04-17 11:53:35.400 107 11792.40 63.64 56565.09 88888.00 2009-04-17 11:53:35.900 107 11792.34 63.71 56565.13 88888.00 2009-04-17 11:53:36.400 107 11792.46 63.66 56565.11 88888.00 2009-04-17 11:53:36.900 107 11792.38 63.66 56565.05 88888.00 2009-04-17 11:53:37.400 107 11792.35 63.60 56565.02 88888.00 2009-04-17 11:53:37.900 107 11792.43 63.73 56565.06 88888.00 2009-04-17 11:53:38.400 107 11792.39 63.77 56565.07 88888.00 2009-04-17 11:53:38.900 107 11792.34 63.73 56565.12 88888.00 2009-04-17 11:53:39.400 107 11792.31 63.67 56565.15 88888.00 2009-04-17 11:53:39.900 107 11792.14 63.68 56565.22 88888.00 2009-04-17 11:53:40.400 107 11792.26 63.69 56565.25 88888.00 2009-04-17 11:53:40.900 107 11792.28 63.72 56565.16 88888.00 2009-04-17 11:53:41.400 107 11792.41 63.80 56565.13 88888.00 2009-04-17 11:53:41.900 107 11792.28 63.71 56565.30 88888.00 2009-04-17 11:53:42.400 107 11792.18 63.62 56565.22 88888.00 2009-04-17 11:53:42.900 107 11792.32 63.69 56565.19 88888.00 2009-04-17 11:53:43.400 107 11792.38 63.68 56565.10 88888.00 2009-04-17 11:53:43.900 107 11792.45 63.69 56565.19 88888.00 2009-04-17 11:53:44.400 107 11792.35 63.73 56565.22 88888.00 2009-04-17 11:53:44.900 107 11792.38 63.72 56565.23 88888.00 2009-04-17 11:53:45.400 107 11792.37 63.71 56565.12 88888.00 2009-04-17 11:53:45.900 107 11792.33 63.67 56565.05 88888.00 2009-04-17 11:53:46.400 107 11792.38 63.66 56565.10 88888.00 2009-04-17 11:53:46.900 107 11792.29 63.73 56565.17 88888.00 2009-04-17 11:53:47.400 107 11792.35 63.69 56565.17 88888.00 2009-04-17 11:53:47.900 107 11792.32 63.57 56565.06 88888.00 2009-04-17 11:53:48.400 107 11792.30 63.54 56565.13 88888.00 2009-04-17 11:53:48.900 107 11792.29 63.52 56565.22 88888.00 2009-04-17 11:53:49.400 107 11792.16 63.61 56565.06 88888.00 2009-04-17 11:53:49.900 107 11792.29 63.57 56565.04 88888.00 2009-04-17 11:53:50.400 107 11792.42 63.49 56565.10 88888.00 2009-04-17 11:53:50.900 107 11792.48 63.52 56565.13 88888.00 2009-04-17 11:53:51.400 107 11792.39 63.54 56565.23 88888.00 2009-04-17 11:53:51.900 107 11792.39 63.57 56565.25 88888.00 2009-04-17 11:53:52.400 107 11792.40 63.50 56565.21 88888.00 2009-04-17 11:53:52.900 107 11792.26 63.51 56565.16 88888.00 2009-04-17 11:53:53.400 107 11792.21 63.57 56565.17 88888.00 2009-04-17 11:53:53.900 107 11792.32 63.60 56565.13 88888.00 2009-04-17 11:53:54.400 107 11792.37 63.68 56565.19 88888.00 2009-04-17 11:53:54.900 107 11792.40 63.66 56565.09 88888.00 2009-04-17 11:53:55.400 107 11792.23 63.58 56565.19 88888.00 2009-04-17 11:53:55.900 107 11792.29 63.61 56565.22 88888.00 2009-04-17 11:53:56.400 107 11792.39 63.60 56565.17 88888.00 2009-04-17 11:53:56.900 107 11792.37 63.60 56565.22 88888.00 2009-04-17 11:53:57.400 107 11792.45 63.66 56565.21 88888.00 2009-04-17 11:53:57.900 107 11792.38 63.53 56565.21 88888.00 2009-04-17 11:53:58.400 107 11792.34 63.50 56565.16 88888.00 2009-04-17 11:53:58.900 107 11792.29 63.49 56565.02 88888.00 2009-04-17 11:53:59.400 107 11792.33 63.50 56564.99 88888.00 2009-04-17 11:53:59.900 107 11792.29 63.56 56565.14 88888.00 2009-04-17 11:54:00.400 107 11792.26 63.44 56565.12 88888.00 2009-04-17 11:54:00.900 107 11792.17 63.37 56565.13 88888.00 2009-04-17 11:54:01.400 107 11792.14 63.33 56565.07 88888.00 2009-04-17 11:54:01.900 107 11792.29 63.29 56565.00 88888.00 2009-04-17 11:54:02.400 107 11792.27 63.31 56565.01 88888.00 2009-04-17 11:54:02.900 107 11792.24 63.32 56565.06 88888.00 2009-04-17 11:54:03.400 107 11792.29 63.33 56565.16 88888.00 2009-04-17 11:54:03.900 107 11792.27 63.33 56565.15 88888.00 2009-04-17 11:54:04.400 107 11792.14 63.32 56565.14 88888.00 2009-04-17 11:54:04.900 107 11792.16 63.32 56565.11 88888.00 2009-04-17 11:54:05.400 107 11791.99 63.27 56565.17 88888.00 2009-04-17 11:54:05.900 107 11791.73 63.27 56565.16 88888.00 2009-04-17 11:54:06.400 107 11791.75 63.27 56565.27 88888.00 2009-04-17 11:54:06.900 107 11791.69 63.21 56565.24 88888.00 2009-04-17 11:54:07.400 107 11791.65 63.21 56565.11 88888.00 2009-04-17 11:54:07.900 107 11791.96 63.15 56565.15 88888.00 2009-04-17 11:54:08.400 107 11792.12 63.24 56565.18 88888.00 2009-04-17 11:54:08.900 107 11792.15 63.19 56565.24 88888.00 2009-04-17 11:54:09.400 107 11792.08 63.22 56565.22 88888.00 2009-04-17 11:54:09.900 107 11792.14 63.20 56565.23 88888.00 2009-04-17 11:54:10.400 107 11792.06 63.10 56565.24 88888.00 2009-04-17 11:54:10.900 107 11792.04 63.02 56565.27 88888.00 2009-04-17 11:54:11.400 107 11792.05 63.06 56565.23 88888.00 2009-04-17 11:54:11.900 107 11792.07 63.02 56565.13 88888.00 2009-04-17 11:54:12.400 107 11792.03 63.10 56565.13 88888.00 2009-04-17 11:54:12.900 107 11791.89 63.11 56565.09 88888.00 2009-04-17 11:54:13.400 107 11791.73 63.01 56565.09 88888.00 2009-04-17 11:54:13.900 107 11791.71 62.99 56565.04 88888.00 2009-04-17 11:54:14.400 107 11791.79 63.06 56564.99 88888.00 2009-04-17 11:54:14.900 107 11791.81 63.01 56565.01 88888.00 2009-04-17 11:54:15.400 107 11791.81 63.00 56565.09 88888.00 2009-04-17 11:54:15.900 107 11791.88 63.01 56565.03 88888.00 2009-04-17 11:54:16.400 107 11791.92 62.95 56565.07 88888.00 2009-04-17 11:54:16.900 107 11791.98 62.99 56565.13 88888.00 2009-04-17 11:54:17.400 107 11791.97 62.98 56565.27 88888.00 2009-04-17 11:54:17.900 107 11791.84 62.93 56565.29 88888.00 2009-04-17 11:54:18.400 107 11791.74 62.95 56565.21 88888.00 2009-04-17 11:54:18.900 107 11791.76 62.96 56565.19 88888.00 2009-04-17 11:54:19.400 107 11791.70 62.91 56565.17 88888.00 2009-04-17 11:54:19.900 107 11791.74 62.98 56565.12 88888.00 2009-04-17 11:54:20.400 107 11791.69 62.98 56565.11 88888.00 2009-04-17 11:54:20.900 107 11791.61 62.99 56565.09 88888.00 2009-04-17 11:54:21.400 107 11791.66 62.99 56565.05 88888.00 2009-04-17 11:54:21.900 107 11791.64 63.03 56565.01 88888.00 2009-04-17 11:54:22.400 107 11791.61 62.96 56564.99 88888.00 2009-04-17 11:54:22.900 107 11791.47 62.87 56564.91 88888.00 2009-04-17 11:54:23.400 107 11791.50 62.90 56564.89 88888.00 2009-04-17 11:54:23.900 107 11791.47 62.88 56564.92 88888.00 2009-04-17 11:54:24.400 107 11791.37 62.86 56564.95 88888.00 2009-04-17 11:54:24.900 107 11791.38 62.93 56564.89 88888.00 2009-04-17 11:54:25.400 107 11791.52 62.92 56564.94 88888.00 2009-04-17 11:54:25.900 107 11791.38 62.97 56565.00 88888.00 2009-04-17 11:54:26.400 107 11791.48 62.90 56565.06 88888.00 2009-04-17 11:54:26.900 107 11791.43 62.80 56564.98 88888.00 2009-04-17 11:54:27.400 107 11791.39 62.77 56564.97 88888.00 2009-04-17 11:54:27.900 107 11791.33 62.81 56564.98 88888.00 2009-04-17 11:54:28.400 107 11791.40 62.79 56565.02 88888.00 2009-04-17 11:54:28.900 107 11791.44 62.67 56565.02 88888.00 2009-04-17 11:54:29.400 107 11791.49 62.70 56565.04 88888.00 2009-04-17 11:54:29.900 107 11791.31 62.70 56565.01 88888.00 2009-04-17 11:54:30.400 107 11791.26 62.65 56564.99 88888.00 2009-04-17 11:54:30.900 107 11791.26 62.61 56564.97 88888.00 2009-04-17 11:54:31.400 107 11791.22 62.59 56564.97 88888.00 2009-04-17 11:54:31.900 107 11791.27 62.57 56564.92 88888.00 2009-04-17 11:54:32.400 107 11791.15 62.68 56564.90 88888.00 2009-04-17 11:54:32.900 107 11791.37 62.71 56564.92 88888.00 2009-04-17 11:54:33.400 107 11791.60 62.71 56565.02 88888.00 2009-04-17 11:54:33.900 107 11791.63 62.62 56564.99 88888.00 2009-04-17 11:54:34.400 107 11791.64 62.59 56564.99 88888.00 2009-04-17 11:54:34.900 107 11791.63 62.58 56565.03 88888.00 2009-04-17 11:54:35.400 107 11791.52 62.52 56565.05 88888.00 2009-04-17 11:54:35.900 107 11791.19 62.52 56565.06 88888.00 2009-04-17 11:54:36.400 107 11791.02 62.52 56565.02 88888.00 2009-04-17 11:54:36.900 107 11791.07 62.59 56565.03 88888.00 2009-04-17 11:54:37.400 107 11790.98 62.51 56564.99 88888.00 2009-04-17 11:54:37.900 107 11790.93 62.45 56565.03 88888.00 2009-04-17 11:54:38.400 107 11790.91 62.49 56565.03 88888.00 2009-04-17 11:54:38.900 107 11790.96 62.46 56564.99 88888.00 2009-04-17 11:54:39.400 107 11790.92 62.55 56564.89 88888.00 2009-04-17 11:54:39.900 107 11790.93 62.52 56564.91 88888.00 2009-04-17 11:54:40.400 107 11790.92 62.44 56564.95 88888.00 2009-04-17 11:54:40.900 107 11790.99 62.51 56564.95 88888.00 2009-04-17 11:54:41.400 107 11790.84 62.56 56564.95 88888.00 2009-04-17 11:54:41.900 107 11790.92 62.59 56565.04 88888.00 2009-04-17 11:54:42.400 107 11790.92 62.54 56565.00 88888.00 2009-04-17 11:54:42.900 107 11790.84 62.57 56565.02 88888.00 2009-04-17 11:54:43.400 107 11790.77 62.65 56564.97 88888.00 2009-04-17 11:54:43.900 107 11790.80 62.69 56564.93 88888.00 2009-04-17 11:54:44.400 107 11790.77 62.66 56565.03 88888.00 2009-04-17 11:54:44.900 107 11790.76 62.68 56565.07 88888.00 2009-04-17 11:54:45.400 107 11790.78 62.73 56565.00 88888.00 2009-04-17 11:54:45.900 107 11790.73 62.76 56564.86 88888.00 2009-04-17 11:54:46.400 107 11790.74 62.72 56564.81 88888.00 2009-04-17 11:54:46.900 107 11790.68 62.69 56564.84 88888.00 2009-04-17 11:54:47.400 107 11790.60 62.78 56564.76 88888.00 2009-04-17 11:54:47.900 107 11790.53 62.79 56564.76 88888.00 2009-04-17 11:54:48.400 107 11790.49 62.78 56564.91 88888.00 2009-04-17 11:54:48.900 107 11790.42 62.78 56564.98 88888.00 2009-04-17 11:54:49.400 107 11790.43 62.86 56564.95 88888.00 2009-04-17 11:54:49.900 107 11790.50 62.91 56564.81 88888.00 2009-04-17 11:54:50.400 107 11790.36 62.97 56564.90 88888.00 2009-04-17 11:54:50.900 107 11790.33 63.03 56564.95 88888.00 2009-04-17 11:54:51.400 107 11790.41 62.99 56565.05 88888.00 2009-04-17 11:54:51.900 107 11790.46 62.93 56565.03 88888.00 2009-04-17 11:54:52.400 107 11790.41 62.95 56565.01 88888.00 2009-04-17 11:54:52.900 107 11790.40 63.03 56564.98 88888.00 2009-04-17 11:54:53.400 107 11790.40 63.11 56565.13 88888.00 2009-04-17 11:54:53.900 107 11790.41 63.22 56565.07 88888.00 2009-04-17 11:54:54.400 107 11790.35 63.21 56565.02 88888.00 2009-04-17 11:54:54.900 107 11790.37 63.17 56564.94 88888.00 2009-04-17 11:54:55.400 107 11790.46 63.18 56564.94 88888.00 2009-04-17 11:54:55.900 107 11790.42 63.17 56564.91 88888.00 2009-04-17 11:54:56.400 107 11790.29 63.24 56564.89 88888.00 2009-04-17 11:54:56.900 107 11790.38 63.28 56565.03 88888.00 2009-04-17 11:54:57.400 107 11790.29 63.27 56565.17 88888.00 2009-04-17 11:54:57.900 107 11790.25 63.41 56565.11 88888.00 2009-04-17 11:54:58.400 107 11790.21 63.48 56565.09 88888.00 2009-04-17 11:54:58.900 107 11790.17 63.51 56565.06 88888.00 2009-04-17 11:54:59.400 107 11790.27 63.53 56565.16 88888.00 2009-04-17 11:54:59.900 107 11790.39 63.66 56565.15 88888.00 2009-04-17 11:55:00.400 107 11790.33 63.62 56565.18 88888.00 2009-04-17 11:55:00.900 107 11790.27 63.70 56565.14 88888.00 2009-04-17 11:55:01.400 107 11790.33 63.80 56565.19 88888.00 2009-04-17 11:55:01.900 107 11790.39 63.90 56565.28 88888.00 2009-04-17 11:55:02.400 107 11790.40 63.90 56565.28 88888.00 2009-04-17 11:55:02.900 107 11790.35 63.91 56565.29 88888.00 2009-04-17 11:55:03.400 107 11790.31 63.97 56565.24 88888.00 2009-04-17 11:55:03.900 107 11790.37 64.03 56565.29 88888.00 2009-04-17 11:55:04.400 107 11790.35 64.20 56565.30 88888.00 2009-04-17 11:55:04.900 107 11790.27 64.31 56565.45 88888.00 2009-04-17 11:55:05.400 107 11790.27 64.35 56565.36 88888.00 2009-04-17 11:55:05.900 107 11790.24 64.38 56565.37 88888.00 2009-04-17 11:55:06.400 107 11790.24 64.51 56565.45 88888.00 2009-04-17 11:55:06.900 107 11790.14 64.51 56565.43 88888.00 2009-04-17 11:55:07.400 107 11790.05 64.51 56565.28 88888.00 2009-04-17 11:55:07.900 107 11790.12 64.60 56565.38 88888.00 2009-04-17 11:55:08.400 107 11790.03 64.79 56565.52 88888.00 2009-04-17 11:55:08.900 107 11790.18 64.76 56565.51 88888.00 2009-04-17 11:55:09.400 107 11790.10 64.83 56565.49 88888.00 2009-04-17 11:55:09.900 107 11789.98 64.86 56565.38 88888.00 2009-04-17 11:55:10.400 107 11790.08 64.96 56565.38 88888.00 2009-04-17 11:55:10.900 107 11790.09 65.00 56565.61 88888.00 2009-04-17 11:55:11.400 107 11790.15 65.01 56565.53 88888.00 2009-04-17 11:55:11.900 107 11790.13 65.09 56565.48 88888.00 2009-04-17 11:55:12.400 107 11790.04 65.14 56565.51 88888.00 2009-04-17 11:55:12.900 107 11790.09 65.24 56565.53 88888.00 2009-04-17 11:55:13.400 107 11790.20 65.30 56565.52 88888.00 2009-04-17 11:55:13.900 107 11790.20 65.39 56565.61 88888.00 2009-04-17 11:55:14.400 107 11790.20 65.47 56565.52 88888.00 2009-04-17 11:55:14.900 107 11790.26 65.52 56565.52 88888.00 2009-04-17 11:55:15.400 107 11790.48 65.50 56565.53 88888.00 2009-04-17 11:55:15.900 107 11790.53 65.64 56565.41 88888.00 2009-04-17 11:55:16.400 107 11790.60 65.69 56565.39 88888.00 2009-04-17 11:55:16.900 107 11790.55 65.64 56565.54 88888.00 2009-04-17 11:55:17.400 107 11790.57 65.74 56565.82 88888.00 2009-04-17 11:55:17.900 107 11790.53 65.82 56565.79 88888.00 2009-04-17 11:55:18.400 107 11790.63 65.75 56565.82 88888.00 2009-04-17 11:55:18.900 107 11790.65 65.74 56565.87 88888.00 2009-04-17 11:55:19.400 107 11790.77 65.75 56565.77 88888.00 2009-04-17 11:55:19.900 107 11790.69 65.83 56565.78 88888.00 2009-04-17 11:55:20.400 107 11790.57 65.86 56565.76 88888.00 2009-04-17 11:55:20.900 107 11790.58 65.86 56565.76 88888.00 2009-04-17 11:55:21.400 107 11790.62 65.84 56565.72 88888.00 2009-04-17 11:55:21.900 107 11790.65 65.84 56565.72 88888.00 2009-04-17 11:55:22.400 107 11790.66 65.87 56565.86 88888.00 2009-04-17 11:55:22.900 107 11790.59 66.01 56565.78 88888.00 2009-04-17 11:55:23.400 107 11790.68 66.07 56565.67 88888.00 2009-04-17 11:55:23.900 107 11790.55 66.03 56565.72 88888.00 2009-04-17 11:55:24.400 107 11790.48 65.97 56565.88 88888.00 2009-04-17 11:55:24.900 107 11790.61 66.03 56565.90 88888.00 2009-04-17 11:55:25.400 107 11790.70 66.07 56565.82 88888.00 2009-04-17 11:55:25.900 107 11790.73 66.08 56565.81 88888.00 2009-04-17 11:55:26.400 107 11790.83 66.08 56565.89 88888.00 2009-04-17 11:55:26.900 107 11790.92 66.07 56565.90 88888.00 2009-04-17 11:55:27.400 107 11790.75 66.10 56565.75 88888.00 2009-04-17 11:55:27.900 107 11790.78 66.16 56565.78 88888.00 2009-04-17 11:55:28.397 107 11790.85 66.07 56565.82 88888.00 2009-04-17 11:55:28.907 107 11790.82 66.02 56565.72 88888.00 2009-04-17 11:55:29.407 107 11790.69 66.01 56565.86 88888.00 2009-04-17 11:55:29.907 107 11790.80 65.97 56565.83 88888.00 2009-04-17 11:55:30.407 107 11790.76 66.01 56565.77 88888.00 2009-04-17 11:55:30.907 107 11790.76 66.07 56565.84 88888.00 2009-04-17 11:55:31.407 107 11790.83 66.04 56566.00 88888.00 2009-04-17 11:55:31.907 107 11790.84 66.03 56565.97 88888.00 2009-04-17 11:55:32.407 107 11791.02 66.02 56565.94 88888.00 2009-04-17 11:55:32.907 107 11790.99 65.97 56565.93 88888.00 2009-04-17 11:55:33.407 107 11790.99 65.92 56565.94 88888.00 2009-04-17 11:55:33.907 107 11790.98 65.85 56565.88 88888.00 2009-04-17 11:55:34.407 107 11791.08 65.84 56565.82 88888.00 2009-04-17 11:55:34.907 107 11791.06 65.83 56565.90 88888.00 2009-04-17 11:55:35.407 107 11791.16 65.77 56565.96 88888.00 2009-04-17 11:55:35.907 107 11791.18 65.72 56565.97 88888.00 2009-04-17 11:55:36.407 107 11791.21 65.69 56566.01 88888.00 2009-04-17 11:55:36.907 107 11791.11 65.77 56565.99 88888.00 2009-04-17 11:55:37.407 107 11791.20 65.75 56565.99 88888.00 2009-04-17 11:55:37.907 107 11791.21 65.67 56565.94 88888.00 2009-04-17 11:55:38.407 107 11791.19 65.61 56565.93 88888.00 2009-04-17 11:55:38.907 107 11791.31 65.62 56566.05 88888.00 2009-04-17 11:55:39.407 107 11791.37 65.59 56566.01 88888.00 2009-04-17 11:55:39.907 107 11791.37 65.55 56565.99 88888.00 2009-04-17 11:55:40.407 107 11791.36 65.57 56566.01 88888.00 2009-04-17 11:55:40.907 107 11791.41 65.57 56566.06 88888.00 2009-04-17 11:55:41.407 107 11791.49 65.46 56566.07 88888.00 2009-04-17 11:55:41.907 107 11791.58 65.51 56566.05 88888.00 2009-04-17 11:55:42.407 107 11791.54 65.54 56566.16 88888.00 2009-04-17 11:55:42.907 107 11791.63 65.57 56566.17 88888.00 2009-04-17 11:55:43.407 107 11791.64 65.47 56566.22 88888.00 2009-04-17 11:55:43.907 107 11791.66 65.47 56566.17 88888.00 2009-04-17 11:55:44.407 107 11791.69 65.59 56566.19 88888.00 2009-04-17 11:55:44.907 107 11791.64 65.52 56566.34 88888.00 2009-04-17 11:55:45.407 107 11791.72 65.45 56566.26 88888.00 2009-04-17 11:55:45.907 107 11791.72 65.45 56566.35 88888.00 2009-04-17 11:55:46.407 107 11791.67 65.44 56566.41 88888.00 2009-04-17 11:55:46.907 107 11791.67 65.37 56566.29 88888.00 2009-04-17 11:55:47.407 107 11791.56 65.41 56566.35 88888.00 2009-04-17 11:55:47.907 107 11791.69 65.39 56566.34 88888.00 2009-04-17 11:55:48.407 107 11791.72 65.43 56566.30 88888.00 2009-04-17 11:55:48.907 107 11791.66 65.42 56566.30 88888.00 2009-04-17 11:55:49.407 107 11791.65 65.43 56566.17 88888.00 2009-04-17 11:55:49.907 107 11791.74 65.52 56566.29 88888.00 2009-04-17 11:55:50.407 107 11791.77 65.55 56566.37 88888.00 2009-04-17 11:55:50.907 107 11791.73 65.57 56566.35 88888.00 2009-04-17 11:55:51.407 107 11791.70 65.59 56566.42 88888.00 2009-04-17 11:55:51.907 107 11791.81 65.61 56566.47 88888.00 2009-04-17 11:55:52.407 107 11791.90 65.62 56566.50 88888.00 2009-04-17 11:55:52.907 107 11791.76 65.66 56566.57 88888.00 2009-04-17 11:55:53.407 107 11791.65 65.65 56566.54 88888.00 2009-04-17 11:55:53.907 107 11791.74 65.70 56566.54 88888.00 2009-04-17 11:55:54.407 107 11791.77 65.63 56566.59 88888.00 2009-04-17 11:55:54.907 107 11791.73 65.66 56566.56 88888.00 2009-04-17 11:55:55.407 107 11791.79 65.78 56566.61 88888.00 2009-04-17 11:55:55.907 107 11791.79 65.95 56566.55 88888.00 2009-04-17 11:55:56.407 107 11791.76 65.92 56566.64 88888.00 2009-04-17 11:55:56.907 107 11791.79 65.86 56566.66 88888.00 2009-04-17 11:55:57.407 107 11791.73 65.87 56566.60 88888.00 2009-04-17 11:55:57.907 107 11791.64 65.92 56566.67 88888.00 2009-04-17 11:55:58.407 107 11791.62 66.03 56566.70 88888.00 2009-04-17 11:55:58.907 107 11791.63 66.05 56566.73 88888.00 2009-04-17 11:55:59.407 107 11791.63 65.96 56566.68 88888.00 2009-04-17 11:55:59.907 107 11791.62 65.97 56566.69 88888.00 2009-04-17 11:56:00.407 107 11791.58 66.06 56566.73 88888.00 2009-04-17 11:56:00.907 107 11791.44 66.06 56566.83 88888.00 2009-04-17 11:56:01.407 107 11791.37 66.16 56566.91 88888.00 2009-04-17 11:56:01.907 107 11791.39 66.18 56566.71 88888.00 2009-04-17 11:56:02.407 107 11791.33 66.20 56566.67 88888.00 2009-04-17 11:56:02.907 107 11791.40 66.25 56566.72 88888.00 2009-04-17 11:56:03.407 107 11791.38 66.17 56566.70 88888.00 2009-04-17 11:56:03.907 107 11791.45 66.17 56566.81 88888.00 2009-04-17 11:56:04.407 107 11791.37 66.32 56566.85 88888.00 2009-04-17 11:56:04.907 107 11791.32 66.37 56566.81 88888.00 2009-04-17 11:56:05.407 107 11791.42 66.36 56566.81 88888.00 2009-04-17 11:56:05.907 107 11791.49 66.32 56566.81 88888.00 2009-04-17 11:56:06.407 107 11791.32 66.28 56566.81 88888.00 2009-04-17 11:56:06.907 107 11791.34 66.27 56566.85 88888.00 2009-04-17 11:56:07.407 107 11791.44 66.25 56566.79 88888.00 2009-04-17 11:56:07.907 107 11791.30 66.22 56566.90 88888.00 2009-04-17 11:56:08.407 107 11791.30 66.22 56566.86 88888.00 2009-04-17 11:56:08.907 107 11791.30 66.23 56566.84 88888.00 2009-04-17 11:56:09.407 107 11791.51 66.21 56566.83 88888.00 2009-04-17 11:56:09.907 107 11791.60 66.22 56566.94 88888.00 2009-04-17 11:56:10.407 107 11791.52 66.27 56566.92 88888.00 2009-04-17 11:56:10.907 107 11791.32 66.23 56566.95 88888.00 2009-04-17 11:56:11.407 107 11791.29 66.23 56566.83 88888.00 2009-04-17 11:56:11.907 107 11791.37 66.23 56566.90 88888.00 2009-04-17 11:56:12.407 107 11791.37 66.24 56566.97 88888.00 2009-04-17 11:56:12.907 107 11791.32 66.23 56566.85 88888.00 2009-04-17 11:56:13.407 107 11791.28 66.26 56566.86 88888.00 2009-04-17 11:56:13.907 107 11791.38 66.26 56566.93 88888.00 2009-04-17 11:56:14.407 107 11791.44 66.28 56567.00 88888.00 2009-04-17 11:56:14.907 107 11791.28 66.25 56567.07 88888.00 2009-04-17 11:56:15.407 107 11791.27 66.27 56567.07 88888.00 2009-04-17 11:56:15.907 107 11791.32 66.34 56567.05 88888.00 2009-04-17 11:56:16.407 107 11791.39 66.41 56567.02 88888.00 2009-04-17 11:56:16.907 107 11791.41 66.35 56567.03 88888.00 2009-04-17 11:56:17.407 107 11791.53 66.39 56567.04 88888.00 2009-04-17 11:56:17.907 107 11791.62 66.61 56567.13 88888.00 2009-04-17 11:56:18.407 107 11791.62 66.51 56567.04 88888.00 2009-04-17 11:56:18.907 107 11791.65 66.42 56566.96 88888.00 2009-04-17 11:56:19.407 107 11791.69 66.44 56566.95 88888.00 2009-04-17 11:56:19.907 107 11791.70 66.48 56566.93 88888.00 2009-04-17 11:56:20.407 107 11791.58 66.48 56567.01 88888.00 2009-04-17 11:56:20.907 107 11791.61 66.49 56566.95 88888.00 2009-04-17 11:56:21.407 107 11791.54 66.44 56566.98 88888.00 2009-04-17 11:56:21.907 107 11791.52 66.51 56567.04 88888.00 2009-04-17 11:56:22.407 107 11791.53 66.61 56567.04 88888.00 2009-04-17 11:56:22.907 107 11791.55 66.59 56567.00 88888.00 2009-04-17 11:56:23.407 107 11791.62 66.64 56566.97 88888.00 2009-04-17 11:56:23.907 107 11791.60 66.64 56567.20 88888.00 2009-04-17 11:56:24.407 107 11791.53 66.68 56567.54 88888.00 2009-04-17 11:56:24.907 107 11791.42 66.65 56567.60 88888.00 2009-04-17 11:56:25.407 107 11791.52 66.76 56567.53 88888.00 2009-04-17 11:56:25.907 107 11791.59 66.75 56567.45 88888.00 2009-04-17 11:56:26.407 107 11791.47 66.86 56567.38 88888.00 2009-04-17 11:56:26.907 107 11791.40 66.77 56567.30 88888.00 2009-04-17 11:56:27.407 107 11791.45 66.85 56567.36 88888.00 2009-04-17 11:56:27.907 107 11791.56 66.81 56567.37 88888.00 2009-04-17 11:56:28.407 107 11791.52 66.83 56567.24 88888.00 2009-04-17 11:56:28.907 107 11791.49 66.81 56567.26 88888.00 2009-04-17 11:56:29.407 107 11791.43 66.89 56567.27 88888.00 2009-04-17 11:56:29.907 107 11791.36 66.81 56567.32 88888.00 2009-04-17 11:56:30.407 107 11791.39 66.83 56567.39 88888.00 2009-04-17 11:56:30.907 107 11791.38 66.79 56567.39 88888.00 2009-04-17 11:56:31.407 107 11791.40 66.88 56567.39 88888.00 2009-04-17 11:56:31.907 107 11791.28 66.98 56567.21 88888.00 2009-04-17 11:56:32.407 107 11791.31 66.94 56567.26 88888.00 2009-04-17 11:56:32.907 107 11791.29 66.94 56567.37 88888.00 2009-04-17 11:56:33.407 107 11791.31 67.00 56567.30 88888.00 2009-04-17 11:56:33.907 107 11791.21 66.89 56567.31 88888.00 2009-04-17 11:56:34.407 107 11791.31 66.91 56567.22 88888.00 2009-04-17 11:56:34.907 107 11791.31 66.95 56567.14 88888.00 2009-04-17 11:56:35.407 107 11791.33 66.87 56567.19 88888.00 2009-04-17 11:56:35.907 107 11791.38 66.87 56567.17 88888.00 2009-04-17 11:56:36.407 107 11791.43 66.92 56567.21 88888.00 2009-04-17 11:56:36.907 107 11791.34 66.83 56567.28 88888.00 2009-04-17 11:56:37.407 107 11791.44 66.91 56567.29 88888.00 2009-04-17 11:56:37.907 107 11791.42 66.92 56567.29 88888.00 2009-04-17 11:56:38.407 107 11791.40 66.87 56567.26 88888.00 2009-04-17 11:56:38.907 107 11791.34 66.82 56567.25 88888.00 2009-04-17 11:56:39.407 107 11791.39 66.87 56567.32 88888.00 2009-04-17 11:56:39.907 107 11791.41 66.95 56567.36 88888.00 2009-04-17 11:56:40.407 107 11791.34 66.85 56567.47 88888.00 2009-04-17 11:56:40.907 107 11791.26 66.84 56567.51 88888.00 2009-04-17 11:56:41.407 107 11791.37 66.81 56567.59 88888.00 2009-04-17 11:56:41.907 107 11791.47 66.81 56567.57 88888.00 2009-04-17 11:56:42.407 107 11791.61 66.81 56567.62 88888.00 2009-04-17 11:56:42.907 107 11791.63 66.82 56567.39 88888.00 2009-04-17 11:56:43.407 107 11791.59 66.81 56567.07 88888.00 2009-04-17 11:56:43.907 107 11791.64 66.75 56566.94 88888.00 2009-04-17 11:56:44.407 107 11791.56 66.72 56567.00 88888.00 2009-04-17 11:56:44.907 107 11791.67 66.81 56567.05 88888.00 2009-04-17 11:56:45.407 107 11791.70 66.77 56566.94 88888.00 2009-04-17 11:56:45.907 107 11791.73 66.76 56566.97 88888.00 2009-04-17 11:56:46.407 107 11791.70 66.79 56567.04 88888.00 2009-04-17 11:56:46.907 107 11791.72 66.76 56566.98 88888.00 2009-04-17 11:56:47.407 107 11791.69 66.69 56566.91 88888.00 2009-04-17 11:56:47.907 107 11791.67 66.65 56567.03 88888.00 2009-04-17 11:56:48.407 107 11791.74 66.62 56567.04 88888.00 2009-04-17 11:56:48.907 107 11791.77 66.64 56566.96 88888.00 2009-04-17 11:56:49.407 107 11791.90 66.66 56566.86 88888.00 2009-04-17 11:56:49.907 107 11791.95 66.66 56566.89 88888.00 2009-04-17 11:56:50.407 107 11791.93 66.66 56566.94 88888.00 2009-04-17 11:56:50.907 107 11791.83 66.67 56566.98 88888.00 2009-04-17 11:56:51.407 107 11791.96 66.71 56567.00 88888.00 2009-04-17 11:56:51.907 107 11791.92 66.71 56566.95 88888.00 2009-04-17 11:56:52.407 107 11791.85 66.73 56566.94 88888.00 2009-04-17 11:56:52.907 107 11791.96 66.71 56566.93 88888.00 2009-04-17 11:56:53.407 107 11791.96 66.71 56566.92 88888.00 2009-04-17 11:56:53.907 107 11791.88 66.72 56566.98 88888.00 2009-04-17 11:56:54.407 107 11791.94 66.66 56567.14 88888.00 2009-04-17 11:56:54.907 107 11791.94 66.68 56567.22 88888.00 2009-04-17 11:56:55.407 107 11792.00 66.68 56567.10 88888.00 2009-04-17 11:56:55.907 107 11792.12 66.67 56567.10 88888.00 2009-04-17 11:56:56.407 107 11792.04 66.67 56567.12 88888.00 2009-04-17 11:56:56.907 107 11792.06 66.77 56567.24 88888.00 2009-04-17 11:56:57.407 107 11792.00 66.77 56567.19 88888.00 2009-04-17 11:56:57.907 107 11792.09 66.69 56567.15 88888.00 2009-04-17 11:56:58.407 107 11792.09 66.74 56567.14 88888.00 2009-04-17 11:56:58.907 107 11792.00 66.78 56567.05 88888.00 2009-04-17 11:56:59.407 107 11791.97 66.76 56567.07 88888.00 2009-04-17 11:56:59.907 107 11791.82 66.75 56567.04 88888.00 2009-04-17 11:57:00.407 107 11791.79 66.78 56567.09 88888.00 2009-04-17 11:57:00.907 107 11791.67 66.83 56567.19 88888.00 2009-04-17 11:57:01.407 107 11791.79 66.82 56567.21 88888.00 2009-04-17 11:57:01.907 107 11791.96 66.82 56567.25 88888.00 2009-04-17 11:57:02.407 107 11792.03 66.82 56567.20 88888.00 2009-04-17 11:57:02.907 107 11792.05 66.82 56567.25 88888.00 2009-04-17 11:57:03.407 107 11792.04 66.81 56567.22 88888.00 2009-04-17 11:57:03.907 107 11791.94 66.86 56566.97 88888.00 2009-04-17 11:57:04.407 107 11792.00 66.86 56566.92 88888.00 2009-04-17 11:57:04.907 107 11791.89 66.87 56567.01 88888.00 2009-04-17 11:57:05.407 107 11791.74 66.92 56567.10 88888.00 2009-04-17 11:57:05.907 107 11791.97 66.84 56567.26 88888.00 2009-04-17 11:57:06.407 107 11792.04 66.78 56567.29 88888.00 2009-04-17 11:57:06.907 107 11792.08 66.76 56567.38 88888.00 2009-04-17 11:57:07.407 107 11792.04 66.81 56567.21 88888.00 2009-04-17 11:57:07.907 107 11791.97 66.69 56567.14 88888.00 2009-04-17 11:57:08.407 107 11791.85 66.69 56567.17 88888.00 2009-04-17 11:57:08.907 107 11791.70 66.68 56567.29 88888.00 2009-04-17 11:57:09.407 107 11791.97 66.54 56567.21 88888.00 2009-04-17 11:57:09.907 107 11792.06 66.49 56567.22 88888.00 2009-04-17 11:57:10.407 107 11792.06 66.56 56567.15 88888.00 2009-04-17 11:57:10.907 107 11791.77 66.55 56567.10 88888.00 2009-04-17 11:57:11.407 107 11791.88 66.53 56567.05 88888.00 2009-04-17 11:57:11.907 107 11792.09 66.48 56567.03 88888.00 2009-04-17 11:57:12.407 107 11792.09 66.46 56567.16 88888.00 2009-04-17 11:57:12.907 107 11792.00 66.46 56567.16 88888.00 2009-04-17 11:57:13.407 107 11792.09 66.43 56567.21 88888.00 2009-04-17 11:57:13.907 107 11792.00 66.39 56567.17 88888.00 2009-04-17 11:57:14.407 107 11792.00 66.43 56567.17 88888.00 2009-04-17 11:57:14.907 107 11792.07 66.54 56567.21 88888.00 2009-04-17 11:57:15.407 107 11792.07 66.54 56567.24 88888.00 2009-04-17 11:57:15.907 107 11792.28 66.46 56567.22 88888.00 2009-04-17 11:57:16.407 107 11792.31 66.43 56567.16 88888.00 2009-04-17 11:57:16.907 107 11792.32 66.39 56567.09 88888.00 2009-04-17 11:57:17.407 107 11792.24 66.37 56567.09 88888.00 2009-04-17 11:57:17.907 107 11792.15 66.37 56567.08 88888.00 2009-04-17 11:57:18.407 107 11792.05 66.44 56567.04 88888.00 2009-04-17 11:57:18.907 107 11792.09 66.35 56567.28 88888.00 2009-04-17 11:57:19.407 107 11792.05 66.36 56567.50 88888.00 2009-04-17 11:57:19.907 107 11791.98 66.35 56567.47 88888.00 2009-04-17 11:57:20.407 107 11791.99 66.33 56567.47 88888.00 2009-04-17 11:57:20.907 107 11792.10 66.31 56567.41 88888.00 2009-04-17 11:57:21.407 107 11792.10 66.23 56567.21 88888.00 2009-04-17 11:57:21.907 107 11792.03 66.26 56567.09 88888.00 2009-04-17 11:57:22.407 107 11791.88 66.24 56567.08 88888.00 2009-04-17 11:57:22.907 107 11791.93 66.23 56567.00 88888.00 2009-04-17 11:57:23.407 107 11792.03 66.20 56567.04 88888.00 2009-04-17 11:57:23.907 107 11791.77 66.13 56567.03 88888.00 2009-04-17 11:57:24.407 107 11791.73 66.14 56567.13 88888.00 2009-04-17 11:57:24.907 107 11791.86 66.15 56567.10 88888.00 2009-04-17 11:57:25.407 107 11791.83 66.14 56567.18 88888.00 2009-04-17 11:57:25.907 107 11791.73 66.01 56567.15 88888.00 2009-04-17 11:57:26.407 107 11791.74 66.08 56567.04 88888.00 2009-04-17 11:57:26.907 107 11791.74 66.17 56567.05 88888.00 2009-04-17 11:57:27.407 107 11791.65 66.07 56567.04 88888.00 2009-04-17 11:57:27.907 107 11791.65 66.06 56566.98 88888.00 2009-04-17 11:57:28.407 107 11791.66 66.08 56567.07 88888.00 2009-04-17 11:57:28.907 107 11791.71 66.13 56567.08 88888.00 2009-04-17 11:57:29.407 107 11791.62 66.14 56567.07 88888.00 2009-04-17 11:57:29.907 107 11791.61 66.14 56567.05 88888.00 2009-04-17 11:57:30.407 107 11791.59 66.07 56567.06 88888.00 2009-04-17 11:57:30.907 107 11791.58 66.10 56566.96 88888.00 2009-04-17 11:57:31.407 107 11791.62 66.14 56566.90 88888.00 2009-04-17 11:57:31.907 107 11791.56 66.23 56566.95 88888.00 2009-04-17 11:57:32.407 107 11791.60 66.07 56566.97 88888.00 2009-04-17 11:57:32.907 107 11791.64 66.03 56567.03 88888.00 2009-04-17 11:57:33.407 107 11791.69 66.05 56567.01 88888.00 2009-04-17 11:57:33.907 107 11791.63 65.97 56567.03 88888.00 2009-04-17 11:57:34.407 107 11791.62 66.04 56566.90 88888.00 2009-04-17 11:57:34.907 107 11791.54 66.05 56566.84 88888.00 2009-04-17 11:57:35.407 107 11791.63 66.11 56566.90 88888.00 2009-04-17 11:57:35.907 107 11791.61 66.05 56566.97 88888.00 2009-04-17 11:57:36.407 107 11791.53 66.04 56566.90 88888.00 2009-04-17 11:57:36.907 107 11791.40 66.10 56566.94 88888.00 2009-04-17 11:57:37.407 107 11791.37 66.03 56567.00 88888.00 2009-04-17 11:57:37.907 107 11791.48 65.97 56567.05 88888.00 2009-04-17 11:57:38.407 107 11791.54 65.96 56567.06 88888.00 2009-04-17 11:57:38.907 107 11791.62 66.05 56567.07 88888.00 2009-04-17 11:57:39.407 107 11791.63 66.07 56567.00 88888.00 2009-04-17 11:57:39.907 107 11791.52 66.05 56566.96 88888.00 2009-04-17 11:57:40.407 107 11791.43 66.07 56566.95 88888.00 2009-04-17 11:57:40.907 107 11791.44 66.06 56566.93 88888.00 2009-04-17 11:57:41.407 107 11791.43 65.94 56566.91 88888.00 2009-04-17 11:57:41.907 107 11791.39 65.98 56566.90 88888.00 2009-04-17 11:57:42.407 107 11791.27 66.00 56566.95 88888.00 2009-04-17 11:57:42.907 107 11791.28 66.01 56567.01 88888.00 2009-04-17 11:57:43.407 107 11791.33 66.02 56567.00 88888.00 2009-04-17 11:57:43.907 107 11791.23 66.07 56566.94 88888.00 2009-04-17 11:57:44.407 107 11791.21 66.08 56567.02 88888.00 2009-04-17 11:57:44.907 107 11791.38 66.01 56566.98 88888.00 2009-04-17 11:57:45.407 107 11791.37 66.02 56566.97 88888.00 2009-04-17 11:57:45.907 107 11791.26 66.01 56567.06 88888.00 2009-04-17 11:57:46.407 107 11791.27 66.03 56567.17 88888.00 2009-04-17 11:57:46.907 107 11791.36 66.05 56567.16 88888.00 2009-04-17 11:57:47.407 107 11791.32 66.01 56567.18 88888.00 2009-04-17 11:57:47.907 107 11791.23 66.07 56567.06 88888.00 2009-04-17 11:57:48.407 107 11791.30 66.04 56567.09 88888.00 2009-04-17 11:57:48.907 107 11791.34 66.02 56567.08 88888.00 2009-04-17 11:57:49.407 107 11791.36 66.03 56567.13 88888.00 2009-04-17 11:57:49.907 107 11791.34 66.00 56567.02 88888.00 2009-04-17 11:57:50.407 107 11791.31 65.90 56566.98 88888.00 2009-04-17 11:57:50.907 107 11791.34 65.81 56567.16 88888.00 2009-04-17 11:57:51.407 107 11791.49 65.78 56567.17 88888.00 2009-04-17 11:57:51.907 107 11791.48 65.80 56567.24 88888.00 2009-04-17 11:57:52.407 107 11791.52 65.77 56567.31 88888.00 2009-04-17 11:57:52.907 107 11791.53 65.70 56567.30 88888.00 2009-04-17 11:57:53.407 107 11791.52 65.70 56567.26 88888.00 2009-04-17 11:57:53.907 107 11791.52 65.72 56567.42 88888.00 2009-04-17 11:57:54.407 107 11791.53 65.72 56567.38 88888.00 2009-04-17 11:57:54.907 107 11791.59 65.71 56567.34 88888.00 2009-04-17 11:57:55.407 107 11791.63 65.84 56567.32 88888.00 2009-04-17 11:57:55.907 107 11791.62 65.94 56567.37 88888.00 2009-04-17 11:57:56.407 107 11791.61 65.92 56567.45 88888.00 2009-04-17 11:57:56.907 107 11791.66 65.91 56567.43 88888.00 2009-04-17 11:57:57.407 107 11791.66 65.88 56567.42 88888.00 2009-04-17 11:57:57.907 107 11791.66 65.93 56567.45 88888.00 2009-04-17 11:57:58.407 107 11791.66 65.94 56567.48 88888.00 2009-04-17 11:57:58.907 107 11791.62 65.88 56567.57 88888.00 2009-04-17 11:57:59.407 107 11791.64 65.81 56567.52 88888.00 2009-04-17 11:57:59.907 107 11791.75 65.91 56567.48 88888.00 2009-04-17 11:58:00.407 107 11791.77 65.97 56567.49 88888.00 2009-04-17 11:58:00.907 107 11791.75 65.96 56567.41 88888.00 2009-04-17 11:58:01.407 107 11791.71 65.91 56567.40 88888.00 2009-04-17 11:58:01.907 107 11791.69 65.87 56567.44 88888.00 2009-04-17 11:58:02.407 107 11791.69 65.82 56567.47 88888.00 2009-04-17 11:58:02.907 107 11791.74 65.82 56567.59 88888.00 2009-04-17 11:58:03.407 107 11791.81 65.83 56567.73 88888.00 2009-04-17 11:58:03.907 107 11791.76 65.90 56567.83 88888.00 2009-04-17 11:58:04.407 107 11791.79 65.88 56567.77 88888.00 2009-04-17 11:58:04.907 107 11791.76 65.84 56567.66 88888.00 2009-04-17 11:58:05.407 107 11791.74 65.81 56567.64 88888.00 2009-04-17 11:58:05.907 107 11791.76 65.87 56567.67 88888.00 2009-04-17 11:58:06.407 107 11791.75 65.94 56567.71 88888.00 2009-04-17 11:58:06.907 107 11791.72 65.96 56567.66 88888.00 2009-04-17 11:58:07.407 107 11791.84 65.88 56567.65 88888.00 2009-04-17 11:58:07.907 107 11791.96 65.86 56567.67 88888.00 2009-04-17 11:58:08.407 107 11791.99 65.82 56567.71 88888.00 2009-04-17 11:58:08.907 107 11791.97 65.80 56567.74 88888.00 2009-04-17 11:58:09.407 107 11791.93 65.82 56567.68 88888.00 2009-04-17 11:58:09.907 107 11791.85 65.84 56567.73 88888.00 2009-04-17 11:58:10.407 107 11791.87 65.86 56567.62 88888.00 2009-04-17 11:58:10.907 107 11792.04 65.83 56567.69 88888.00 2009-04-17 11:58:11.407 107 11792.06 65.84 56567.79 88888.00 2009-04-17 11:58:11.907 107 11792.09 65.86 56567.77 88888.00 2009-04-17 11:58:12.407 107 11792.04 65.90 56567.78 88888.00 2009-04-17 11:58:12.907 107 11792.11 65.92 56567.86 88888.00 2009-04-17 11:58:13.407 107 11792.15 65.93 56567.84 88888.00 2009-04-17 11:58:13.907 107 11792.12 65.88 56567.80 88888.00 2009-04-17 11:58:14.407 107 11792.17 65.90 56567.83 88888.00 2009-04-17 11:58:14.907 107 11792.26 65.86 56568.00 88888.00 2009-04-17 11:58:15.407 107 11792.18 65.85 56568.01 88888.00 2009-04-17 11:58:15.907 107 11792.19 65.92 56567.91 88888.00 2009-04-17 11:58:16.407 107 11792.28 65.77 56567.96 88888.00 2009-04-17 11:58:16.907 107 11792.34 65.66 56568.02 88888.00 2009-04-17 11:58:17.407 107 11792.32 65.72 56567.91 88888.00 2009-04-17 11:58:17.907 107 11792.33 65.86 56567.97 88888.00 2009-04-17 11:58:18.407 107 11792.35 65.85 56568.07 88888.00 2009-04-17 11:58:18.907 107 11792.35 65.74 56567.98 88888.00 2009-04-17 11:58:19.407 107 11792.38 65.71 56567.90 88888.00 2009-04-17 11:58:19.907 107 11792.49 65.66 56567.91 88888.00 2009-04-17 11:58:20.407 107 11792.60 65.66 56567.89 88888.00 2009-04-17 11:58:20.907 107 11792.51 65.69 56567.98 88888.00 2009-04-17 11:58:21.407 107 11792.41 65.66 56568.01 88888.00 2009-04-17 11:58:21.907 107 11792.37 65.72 56567.96 88888.00 2009-04-17 11:58:22.407 107 11792.45 65.73 56567.87 88888.00 2009-04-17 11:58:22.907 107 11792.53 65.67 56567.90 88888.00 2009-04-17 11:58:23.407 107 11792.51 65.72 56567.93 88888.00 2009-04-17 11:58:23.907 107 11792.45 65.66 56567.88 88888.00 2009-04-17 11:58:24.407 107 11792.54 65.72 56567.98 88888.00 2009-04-17 11:58:24.907 107 11792.59 65.65 56568.03 88888.00 2009-04-17 11:58:25.407 107 11792.60 65.75 56567.90 88888.00 2009-04-17 11:58:25.907 107 11792.61 65.80 56568.07 88888.00 2009-04-17 11:58:26.407 107 11792.56 65.72 56568.07 88888.00 2009-04-17 11:58:26.907 107 11792.70 65.75 56567.97 88888.00 2009-04-17 11:58:27.407 107 11792.77 65.78 56568.00 88888.00 2009-04-17 11:58:27.907 107 11792.82 65.78 56568.00 88888.00 2009-04-17 11:58:28.407 107 11792.67 65.73 56568.07 88888.00 2009-04-17 11:58:28.907 107 11792.73 65.69 56568.07 88888.00 2009-04-17 11:58:29.407 107 11792.91 65.73 56568.05 88888.00 2009-04-17 11:58:29.907 107 11792.97 65.71 56568.02 88888.00 2009-04-17 11:58:30.407 107 11792.94 65.72 56567.98 88888.00 2009-04-17 11:58:30.907 107 11792.91 65.76 56568.01 88888.00 2009-04-17 11:58:31.407 107 11792.93 65.76 56568.02 88888.00 2009-04-17 11:58:31.907 107 11793.00 65.71 56568.02 88888.00 2009-04-17 11:58:32.407 107 11793.04 65.74 56568.02 88888.00 2009-04-17 11:58:32.907 107 11792.99 65.70 56568.10 88888.00 2009-04-17 11:58:33.407 107 11792.97 65.65 56568.11 88888.00 2009-04-17 11:58:33.907 107 11792.98 65.70 56568.11 88888.00 2009-04-17 11:58:34.407 107 11792.97 65.73 56568.09 88888.00 2009-04-17 11:58:34.907 107 11793.07 65.64 56568.17 88888.00 2009-04-17 11:58:35.407 107 11793.21 65.63 56568.21 88888.00 2009-04-17 11:58:35.907 107 11793.21 65.67 56568.16 88888.00 2009-04-17 11:58:36.407 107 11793.19 65.61 56568.11 88888.00 2009-04-17 11:58:36.907 107 11793.20 65.56 56568.19 88888.00 2009-04-17 11:58:37.407 107 11793.21 65.52 56568.25 88888.00 2009-04-17 11:58:37.907 107 11793.18 65.53 56568.40 88888.00 2009-04-17 11:58:38.407 107 11793.21 65.54 56568.40 88888.00 2009-04-17 11:58:38.907 107 11793.31 65.51 56568.31 88888.00 2009-04-17 11:58:39.407 107 11793.38 65.52 56568.33 88888.00 2009-04-17 11:58:39.907 107 11793.24 65.56 56568.14 88888.00 2009-04-17 11:58:40.407 107 11793.30 65.52 56568.21 88888.00 2009-04-17 11:58:40.907 107 11793.43 65.43 56568.31 88888.00 2009-04-17 11:58:41.407 107 11793.50 65.41 56568.34 88888.00 2009-04-17 11:58:41.907 107 11793.54 65.37 56568.33 88888.00 2009-04-17 11:58:42.407 107 11793.51 65.36 56568.32 88888.00 2009-04-17 11:58:42.907 107 11793.60 65.43 56568.32 88888.00 2009-04-17 11:58:43.407 107 11793.62 65.37 56568.35 88888.00 2009-04-17 11:58:43.907 107 11793.52 65.32 56568.43 88888.00 2009-04-17 11:58:44.407 107 11793.57 65.32 56568.39 88888.00 2009-04-17 11:58:44.907 107 11793.58 65.27 56568.41 88888.00 2009-04-17 11:58:45.407 107 11793.66 65.07 56568.46 88888.00 2009-04-17 11:58:45.907 107 11793.61 64.99 56568.48 88888.00 2009-04-17 11:58:46.407 107 11793.72 65.07 56568.37 88888.00 2009-04-17 11:58:46.907 107 11793.81 65.13 56568.39 88888.00 2009-04-17 11:58:47.407 107 11793.87 65.11 56568.46 88888.00 2009-04-17 11:58:47.907 107 11793.95 65.15 56568.46 88888.00 2009-04-17 11:58:48.407 107 11793.99 65.14 56568.37 88888.00 2009-04-17 11:58:48.907 107 11793.91 65.02 56568.47 88888.00 2009-04-17 11:58:49.407 107 11793.91 65.11 56568.55 88888.00 2009-04-17 11:58:49.907 107 11794.01 65.10 56568.59 88888.00 2009-04-17 11:58:50.407 107 11794.06 65.03 56568.64 88888.00 2009-04-17 11:58:50.907 107 11794.03 64.98 56568.61 88888.00 2009-04-17 11:58:51.407 107 11794.08 64.89 56568.58 88888.00 2009-04-17 11:58:51.907 107 11794.06 64.89 56568.60 88888.00 2009-04-17 11:58:52.407 107 11794.11 64.94 56568.57 88888.00 2009-04-17 11:58:52.907 107 11794.10 64.94 56568.71 88888.00 2009-04-17 11:58:53.407 107 11794.16 64.90 56568.82 88888.00 2009-04-17 11:58:53.907 107 11794.12 64.85 56568.81 88888.00 2009-04-17 11:58:54.407 107 11794.14 64.89 56568.74 88888.00 2009-04-17 11:58:54.907 107 11794.16 64.89 56568.78 88888.00 2009-04-17 11:58:55.407 107 11794.21 64.88 56568.72 88888.00 2009-04-17 11:58:55.907 107 11794.24 64.86 56568.80 88888.00 2009-04-17 11:58:56.407 107 11794.28 64.86 56568.82 88888.00 2009-04-17 11:58:56.907 107 11794.32 64.96 56568.78 88888.00 2009-04-17 11:58:57.407 107 11794.36 65.00 56568.91 88888.00 2009-04-17 11:58:57.907 107 11794.31 64.96 56569.03 88888.00 2009-04-17 11:58:58.407 107 11794.33 64.93 56569.00 88888.00 2009-04-17 11:58:58.907 107 11794.41 64.88 56568.98 88888.00 2009-04-17 11:58:59.407 107 11794.43 64.80 56568.99 88888.00 2009-04-17 11:58:59.907 107 11794.39 64.80 56568.99 88888.00 2009-04-17 11:59:00.407 107 11794.51 64.80 56569.03 88888.00 2009-04-17 11:59:00.907 107 11794.52 64.84 56568.92 88888.00 2009-04-17 11:59:01.407 107 11794.61 64.80 56568.88 88888.00 2009-04-17 11:59:01.907 107 11794.58 64.79 56568.98 88888.00 2009-04-17 11:59:02.407 107 11794.45 64.76 56568.94 88888.00 2009-04-17 11:59:02.907 107 11794.59 64.83 56569.02 88888.00 2009-04-17 11:59:03.407 107 11794.74 64.78 56569.09 88888.00 2009-04-17 11:59:03.907 107 11794.82 64.56 56568.99 88888.00 2009-04-17 11:59:04.407 107 11794.84 64.55 56568.99 88888.00 2009-04-17 11:59:04.907 107 11794.85 64.54 56569.00 88888.00 2009-04-17 11:59:05.407 107 11794.85 64.48 56568.98 88888.00 2009-04-17 11:59:05.907 107 11794.89 64.51 56568.94 88888.00 2009-04-17 11:59:06.407 107 11794.89 64.54 56568.92 88888.00 2009-04-17 11:59:06.907 107 11794.89 64.58 56569.04 88888.00 2009-04-17 11:59:07.407 107 11794.89 64.54 56569.10 88888.00 2009-04-17 11:59:07.907 107 11794.97 64.48 56569.04 88888.00 2009-04-17 11:59:08.407 107 11795.01 64.43 56569.07 88888.00 2009-04-17 11:59:08.907 107 11795.04 64.44 56569.07 88888.00 2009-04-17 11:59:09.407 107 11795.03 64.42 56569.11 88888.00 2009-04-17 11:59:09.907 107 11795.21 64.48 56569.12 88888.00 2009-04-17 11:59:10.407 107 11795.10 64.39 56569.10 88888.00 2009-04-17 11:59:10.907 107 11795.08 64.30 56569.18 88888.00 2009-04-17 11:59:11.407 107 11795.24 64.27 56569.12 88888.00 2009-04-17 11:59:11.907 107 11795.25 64.31 56569.06 88888.00 2009-04-17 11:59:12.407 107 11795.30 64.32 56569.15 88888.00 2009-04-17 11:59:12.907 107 11795.30 64.19 56569.14 88888.00 2009-04-17 11:59:13.407 107 11795.33 64.10 56569.20 88888.00 2009-04-17 11:59:13.907 107 11795.33 64.08 56569.21 88888.00 2009-04-17 11:59:14.407 107 11795.32 64.01 56569.29 88888.00 2009-04-17 11:59:14.907 107 11795.44 63.95 56569.38 88888.00 2009-04-17 11:59:15.407 107 11795.62 63.93 56569.45 88888.00 2009-04-17 11:59:15.907 107 11795.64 63.99 56569.32 88888.00 2009-04-17 11:59:16.407 107 11795.57 63.94 56569.29 88888.00 2009-04-17 11:59:16.907 107 11795.51 63.99 56569.28 88888.00 2009-04-17 11:59:17.407 107 11795.70 64.01 56569.24 88888.00 2009-04-17 11:59:17.907 107 11795.67 63.97 56569.36 88888.00 2009-04-17 11:59:18.407 107 11795.68 63.83 56569.34 88888.00 2009-04-17 11:59:18.907 107 11795.83 63.89 56569.35 88888.00 2009-04-17 11:59:19.407 107 11795.81 63.84 56569.39 88888.00 2009-04-17 11:59:19.907 107 11795.76 63.82 56569.36 88888.00 2009-04-17 11:59:20.407 107 11795.79 63.84 56569.33 88888.00 2009-04-17 11:59:20.907 107 11795.77 63.74 56569.33 88888.00 2009-04-17 11:59:21.407 107 11795.89 63.66 56569.26 88888.00 2009-04-17 11:59:21.907 107 11796.00 63.69 56569.29 88888.00 2009-04-17 11:59:22.407 107 11796.05 63.63 56569.33 88888.00 2009-04-17 11:59:22.907 107 11796.10 63.59 56569.24 88888.00 2009-04-17 11:59:23.407 107 11796.02 63.57 56569.38 88888.00 2009-04-17 11:59:23.907 107 11796.07 63.50 56569.45 88888.00 2009-04-17 11:59:24.407 107 11796.15 63.48 56569.42 88888.00 2009-04-17 11:59:24.907 107 11796.15 63.51 56569.51 88888.00 2009-04-17 11:59:25.407 107 11796.12 63.56 56569.54 88888.00 2009-04-17 11:59:25.907 107 11796.33 63.58 56569.42 88888.00 2009-04-17 11:59:26.407 107 11796.31 63.58 56569.44 88888.00 2009-04-17 11:59:26.907 107 11796.33 63.52 56569.47 88888.00 2009-04-17 11:59:27.407 107 11796.33 63.59 56569.45 88888.00 2009-04-17 11:59:27.907 107 11796.30 63.60 56569.42 88888.00 2009-04-17 11:59:28.407 107 11796.33 63.57 56569.52 88888.00 2009-04-17 11:59:28.907 107 11796.42 63.64 56569.58 88888.00 2009-04-17 11:59:29.407 107 11796.33 63.62 56569.50 88888.00 2009-04-17 11:59:29.907 107 11796.36 63.60 56569.58 88888.00 2009-04-17 11:59:30.407 107 11796.43 63.52 56569.63 88888.00 2009-04-17 11:59:30.907 107 11796.41 63.53 56569.74 88888.00 2009-04-17 11:59:31.407 107 11796.43 63.57 56569.75 88888.00 2009-04-17 11:59:31.907 107 11796.53 63.52 56569.71 88888.00 2009-04-17 11:59:32.407 107 11796.70 63.54 56569.84 88888.00 2009-04-17 11:59:32.907 107 11796.73 63.51 56569.88 88888.00 2009-04-17 11:59:33.407 107 11796.65 63.48 56569.91 88888.00 2009-04-17 11:59:33.907 107 11796.70 63.49 56569.86 88888.00 2009-04-17 11:59:34.407 107 11796.72 63.51 56569.88 88888.00 2009-04-17 11:59:34.907 107 11796.80 63.44 56569.95 88888.00 2009-04-17 11:59:35.407 107 11796.90 63.44 56569.99 88888.00 2009-04-17 11:59:35.907 107 11796.91 63.49 56569.99 88888.00 2009-04-17 11:59:36.407 107 11796.80 63.51 56569.99 88888.00 2009-04-17 11:59:36.907 107 11796.92 63.49 56569.98 88888.00 2009-04-17 11:59:37.407 107 11796.89 63.56 56569.91 88888.00 2009-04-17 11:59:37.907 107 11796.91 63.50 56569.95 88888.00 2009-04-17 11:59:38.407 107 11796.94 63.46 56570.01 88888.00 2009-04-17 11:59:38.907 107 11796.89 63.48 56569.92 88888.00 2009-04-17 11:59:39.407 107 11796.84 63.46 56569.89 88888.00 2009-04-17 11:59:39.907 107 11796.84 63.51 56569.95 88888.00 2009-04-17 11:59:40.407 107 11796.84 63.47 56569.98 88888.00 2009-04-17 11:59:40.907 107 11796.89 63.41 56570.03 88888.00 2009-04-17 11:59:41.407 107 11797.01 63.38 56570.01 88888.00 2009-04-17 11:59:41.907 107 11796.98 63.33 56570.01 88888.00 2009-04-17 11:59:42.407 107 11796.94 63.34 56569.94 88888.00 2009-04-17 11:59:42.907 107 11796.90 63.34 56569.87 88888.00 2009-04-17 11:59:43.407 107 11796.97 63.21 56569.90 88888.00 2009-04-17 11:59:43.907 107 11796.97 63.29 56569.93 88888.00 2009-04-17 11:59:44.407 107 11796.99 63.33 56570.00 88888.00 2009-04-17 11:59:44.907 107 11797.02 63.37 56570.02 88888.00 2009-04-17 11:59:45.407 107 11797.09 63.34 56570.07 88888.00 2009-04-17 11:59:45.907 107 11797.14 63.31 56570.11 88888.00 2009-04-17 11:59:46.407 107 11797.10 63.32 56570.07 88888.00 2009-04-17 11:59:46.907 107 11797.04 63.32 56570.02 88888.00 2009-04-17 11:59:47.407 107 11797.01 63.23 56570.02 88888.00 2009-04-17 11:59:47.907 107 11797.03 63.24 56570.03 88888.00 2009-04-17 11:59:48.407 107 11797.14 63.26 56570.03 88888.00 2009-04-17 11:59:48.907 107 11797.14 63.26 56569.97 88888.00 2009-04-17 11:59:49.407 107 11797.15 63.27 56569.99 88888.00 2009-04-17 11:59:49.907 107 11797.22 63.30 56570.04 88888.00 2009-04-17 11:59:50.407 107 11797.31 63.27 56570.14 88888.00 2009-04-17 11:59:50.907 107 11797.34 63.19 56570.13 88888.00 2009-04-17 11:59:51.407 107 11797.25 63.17 56570.06 88888.00 2009-04-17 11:59:51.907 107 11797.39 63.06 56570.03 88888.00 2009-04-17 11:59:52.407 107 11797.39 62.99 56570.27 88888.00 2009-04-17 11:59:52.907 107 11797.49 62.96 56570.18 88888.00 2009-04-17 11:59:53.407 107 11797.43 62.95 56570.21 88888.00 2009-04-17 11:59:53.907 107 11797.40 62.93 56570.27 88888.00 2009-04-17 11:59:54.407 107 11797.46 62.83 56570.47 88888.00 2009-04-17 11:59:54.907 107 11797.43 62.78 56570.42 88888.00 2009-04-17 11:59:55.407 107 11797.50 62.69 56570.15 88888.00 2009-04-17 11:59:55.907 107 11797.61 62.70 56569.97 88888.00 2009-04-17 11:59:56.407 107 11797.60 62.58 56569.91 88888.00 2009-04-17 11:59:56.907 107 11797.79 62.48 56569.95 88888.00 2009-04-17 11:59:57.407 107 11797.80 62.45 56570.00 88888.00 2009-04-17 11:59:57.907 107 11797.73 62.40 56570.03 88888.00 2009-04-17 11:59:58.407 107 11797.64 62.31 56570.07 88888.00 2009-04-17 11:59:58.907 107 11797.72 62.25 56570.09 88888.00 2009-04-17 11:59:59.407 107 11797.80 62.16 56570.07 88888.00 2009-04-17 11:59:59.907 107 11797.85 62.18 56570.05 88888.00 2009-04-17 12:00:00.407 107 11797.95 62.08 56570.18 88888.00 2009-04-17 12:00:00.907 107 11797.98 62.04 56570.22 88888.00 2009-04-17 12:00:01.407 107 11797.91 61.98 56570.25 88888.00 2009-04-17 12:00:01.907 107 11797.92 61.97 56570.24 88888.00 2009-04-17 12:00:02.407 107 11797.91 61.85 56570.26 88888.00 2009-04-17 12:00:02.907 107 11797.96 61.81 56570.24 88888.00 2009-04-17 12:00:03.407 107 11797.96 61.77 56570.14 88888.00 2009-04-17 12:00:03.907 107 11797.90 61.63 56570.12 88888.00 2009-04-17 12:00:04.407 107 11797.95 61.54 56570.02 88888.00 2009-04-17 12:00:04.907 107 11798.03 61.44 56570.02 88888.00 2009-04-17 12:00:05.407 107 11798.10 61.39 56570.02 88888.00 2009-04-17 12:00:05.907 107 11798.01 61.36 56570.09 88888.00 2009-04-17 12:00:06.407 107 11797.93 61.33 56570.11 88888.00 2009-04-17 12:00:06.907 107 11797.96 61.31 56570.05 88888.00 2009-04-17 12:00:07.407 107 11798.10 61.25 56569.97 88888.00 2009-04-17 12:00:07.907 107 11798.18 61.05 56569.98 88888.00 2009-04-17 12:00:08.407 107 11798.01 60.97 56569.99 88888.00 2009-04-17 12:00:08.907 107 11797.92 60.87 56570.01 88888.00 2009-04-17 12:00:09.407 107 11798.04 60.79 56569.99 88888.00 2009-04-17 12:00:09.907 107 11797.98 60.78 56570.01 88888.00 2009-04-17 12:00:10.407 107 11797.87 60.69 56570.06 88888.00 2009-04-17 12:00:10.907 107 11797.94 60.59 56570.03 88888.00 2009-04-17 12:00:11.407 107 11797.96 60.49 56569.94 88888.00 2009-04-17 12:00:11.907 107 11798.03 60.47 56570.01 88888.00 2009-04-17 12:00:12.407 107 11797.96 60.46 56569.94 88888.00 2009-04-17 12:00:12.907 107 11797.91 60.42 56569.91 88888.00 2009-04-17 12:00:13.407 107 11797.95 60.39 56569.98 88888.00 2009-04-17 12:00:13.907 107 11797.95 60.26 56569.98 88888.00 2009-04-17 12:00:14.407 107 11797.99 60.19 56569.92 88888.00 2009-04-17 12:00:14.907 107 11798.00 60.17 56569.91 88888.00 2009-04-17 12:00:15.407 107 11797.93 60.05 56569.92 88888.00 2009-04-17 12:00:15.907 107 11797.94 59.95 56569.84 88888.00 2009-04-17 12:00:16.407 107 11798.01 59.90 56569.70 88888.00 2009-04-17 12:00:16.907 107 11797.95 59.86 56569.77 88888.00 2009-04-17 12:00:17.407 107 11797.91 59.82 56569.79 88888.00 2009-04-17 12:00:17.907 107 11797.85 59.77 56569.79 88888.00 2009-04-17 12:00:18.407 107 11797.83 59.75 56569.84 88888.00 2009-04-17 12:00:18.907 107 11797.89 59.81 56569.83 88888.00 2009-04-17 12:00:19.407 107 11797.79 59.73 56569.95 88888.00 2009-04-17 12:00:19.907 107 11797.87 59.62 56569.95 88888.00 2009-04-17 12:00:20.407 107 11797.93 59.58 56569.87 88888.00 2009-04-17 12:00:20.907 107 11797.83 59.62 56569.87 88888.00 2009-04-17 12:00:21.407 107 11797.71 59.56 56569.90 88888.00 2009-04-17 12:00:21.907 107 11797.68 59.58 56569.78 88888.00 2009-04-17 12:00:22.407 107 11797.70 59.60 56569.82 88888.00 2009-04-17 12:00:22.907 107 11797.74 59.45 56569.94 88888.00 2009-04-17 12:00:23.407 107 11797.76 59.43 56569.95 88888.00 2009-04-17 12:00:23.907 107 11797.76 59.47 56569.89 88888.00 2009-04-17 12:00:24.407 107 11797.66 59.50 56569.94 88888.00 2009-04-17 12:00:24.907 107 11797.61 59.52 56570.00 88888.00 2009-04-17 12:00:25.407 107 11797.71 59.52 56569.99 88888.00 2009-04-17 12:00:25.907 107 11797.79 59.48 56569.99 88888.00 2009-04-17 12:00:26.407 107 11797.59 59.47 56569.98 88888.00 2009-04-17 12:00:26.907 107 11797.57 59.45 56569.88 88888.00 2009-04-17 12:00:27.407 107 11797.66 59.43 56569.78 88888.00 2009-04-17 12:00:27.907 107 11797.65 59.45 56569.79 88888.00 2009-04-17 12:00:28.407 107 11797.65 59.50 56569.89 88888.00 2009-04-17 12:00:28.907 107 11797.66 59.50 56569.98 88888.00 2009-04-17 12:00:29.407 107 11797.61 59.50 56570.01 88888.00 2009-04-17 12:00:29.907 107 11797.62 59.56 56569.92 88888.00 2009-04-17 12:00:30.407 107 11797.45 59.47 56569.89 88888.00 2009-04-17 12:00:30.907 107 11797.46 59.42 56569.93 88888.00 2009-04-17 12:00:31.407 107 11797.48 59.44 56569.87 88888.00 2009-04-17 12:00:31.907 107 11797.54 59.47 56569.93 88888.00 2009-04-17 12:00:32.407 107 11797.50 59.58 56569.94 88888.00 2009-04-17 12:00:32.907 107 11797.55 59.61 56569.97 88888.00 2009-04-17 12:00:33.407 107 11797.53 59.64 56569.99 88888.00 2009-04-17 12:00:33.907 107 11797.48 59.66 56569.99 88888.00 2009-04-17 12:00:34.407 107 11797.51 59.75 56569.99 88888.00 2009-04-17 12:00:34.907 107 11797.48 59.72 56569.98 88888.00 2009-04-17 12:00:35.407 107 11797.43 59.66 56569.87 88888.00 2009-04-17 12:00:35.907 107 11797.40 59.61 56569.84 88888.00 2009-04-17 12:00:36.407 107 11797.46 59.66 56569.76 88888.00 2009-04-17 12:00:36.907 107 11797.55 59.70 56569.72 88888.00 2009-04-17 12:00:37.407 107 11797.62 59.65 56569.76 88888.00 2009-04-17 12:00:37.907 107 11797.45 59.68 56569.78 88888.00 2009-04-17 12:00:38.407 107 11797.59 59.68 56569.75 88888.00 2009-04-17 12:00:38.907 107 11797.67 59.70 56569.77 88888.00 2009-04-17 12:00:39.407 107 11797.64 59.70 56569.72 88888.00 2009-04-17 12:00:39.907 107 11797.54 59.66 56569.83 88888.00 2009-04-17 12:00:40.407 107 11797.57 59.71 56569.74 88888.00 2009-04-17 12:00:40.907 107 11797.64 59.74 56569.81 88888.00 2009-04-17 12:00:41.407 107 11797.65 59.75 56569.83 88888.00 2009-04-17 12:00:41.907 107 11797.67 59.72 56569.68 88888.00 2009-04-17 12:00:42.407 107 11797.77 59.66 56569.57 88888.00 2009-04-17 12:00:42.907 107 11797.74 59.73 56569.58 88888.00 2009-04-17 12:00:43.407 107 11797.80 59.66 56569.66 88888.00 2009-04-17 12:00:43.907 107 11797.68 59.75 56569.74 88888.00 2009-04-17 12:00:44.407 107 11797.71 59.77 56569.80 88888.00 2009-04-17 12:00:44.907 107 11797.78 59.75 56569.88 88888.00 2009-04-17 12:00:45.407 107 11797.88 59.67 56569.87 88888.00 2009-04-17 12:00:45.907 107 11797.90 59.72 56569.82 88888.00 2009-04-17 12:00:46.407 107 11797.84 59.71 56569.80 88888.00 2009-04-17 12:00:46.907 107 11797.93 59.73 56569.92 88888.00 2009-04-17 12:00:47.407 107 11797.98 59.71 56569.91 88888.00 2009-04-17 12:00:47.907 107 11797.95 59.66 56569.83 88888.00 2009-04-17 12:00:48.407 107 11798.02 59.62 56569.90 88888.00 2009-04-17 12:00:48.907 107 11798.02 59.66 56569.92 88888.00 2009-04-17 12:00:49.407 107 11798.13 59.67 56569.86 88888.00 2009-04-17 12:00:49.907 107 11798.23 59.60 56569.86 88888.00 2009-04-17 12:00:50.407 107 11798.33 59.56 56569.86 88888.00 2009-04-17 12:00:50.907 107 11798.29 59.64 56569.87 88888.00 2009-04-17 12:00:51.407 107 11798.28 59.61 56569.81 88888.00 2009-04-17 12:00:51.907 107 11798.25 59.56 56569.88 88888.00 2009-04-17 12:00:52.407 107 11798.28 59.66 56569.91 88888.00 2009-04-17 12:00:52.907 107 11798.40 59.66 56569.92 88888.00 2009-04-17 12:00:53.407 107 11798.39 59.60 56570.06 88888.00 2009-04-17 12:00:53.907 107 11798.37 59.72 56570.42 88888.00 2009-04-17 12:00:54.407 107 11798.38 59.77 56570.53 88888.00 2009-04-17 12:00:54.907 107 11798.43 59.77 56570.48 88888.00 2009-04-17 12:00:55.407 107 11798.51 59.77 56570.31 88888.00 2009-04-17 12:00:55.907 107 11798.58 59.81 56570.10 88888.00 2009-04-17 12:00:56.407 107 11798.60 59.90 56570.11 88888.00 2009-04-17 12:00:56.907 107 11798.62 59.94 56570.11 88888.00 2009-04-17 12:00:57.407 107 11798.60 59.93 56570.16 88888.00 2009-04-17 12:00:57.907 107 11798.60 59.98 56570.18 88888.00 2009-04-17 12:00:58.407 107 11798.70 60.01 56570.01 88888.00 2009-04-17 12:00:58.907 107 11798.67 60.05 56570.03 88888.00 2009-04-17 12:00:59.407 107 11798.67 60.08 56569.97 88888.00 2009-04-17 12:00:59.907 107 11798.66 60.09 56570.05 88888.00 2009-04-17 12:01:00.407 107 11798.78 60.08 56570.09 88888.00 2009-04-17 12:01:00.907 107 11798.86 60.06 56570.10 88888.00 2009-04-17 12:01:01.407 107 11798.78 60.12 56570.12 88888.00 2009-04-17 12:01:01.907 107 11798.74 60.11 56570.19 88888.00 2009-04-17 12:01:02.407 107 11798.74 60.12 56570.25 88888.00 2009-04-17 12:01:02.907 107 11798.71 60.15 56570.19 88888.00 2009-04-17 12:01:03.407 107 11798.78 60.19 56570.15 88888.00 2009-04-17 12:01:03.907 107 11798.77 60.16 56570.04 88888.00 2009-04-17 12:01:04.407 107 11798.75 60.26 56570.01 88888.00 2009-04-17 12:01:04.907 107 11798.74 60.31 56570.14 88888.00 2009-04-17 12:01:05.404 107 11798.70 60.31 56570.28 88888.00 2009-04-17 12:01:05.904 107 11798.77 60.29 56570.25 88888.00 2009-04-17 12:01:06.404 107 11798.74 60.32 56570.26 88888.00 2009-04-17 12:01:06.904 107 11798.84 60.32 56570.35 88888.00 2009-04-17 12:01:07.404 107 11798.89 60.34 56570.24 88888.00 2009-04-17 12:01:07.904 107 11798.88 60.27 56570.17 88888.00 2009-04-17 12:01:08.404 107 11799.00 60.29 56570.18 88888.00 2009-04-17 12:01:08.904 107 11799.04 60.25 56570.25 88888.00 2009-04-17 12:01:09.404 107 11798.83 60.29 56570.41 88888.00 2009-04-17 12:01:09.904 107 11798.88 60.36 56570.40 88888.00 2009-04-17 12:01:10.404 107 11798.84 60.37 56570.24 88888.00 2009-04-17 12:01:10.904 107 11798.80 60.45 56570.40 88888.00 2009-04-17 12:01:11.404 107 11798.84 60.51 56570.47 88888.00 2009-04-17 12:01:11.904 107 11798.92 60.46 56570.46 88888.00 2009-04-17 12:01:12.404 107 11798.93 60.48 56570.40 88888.00 2009-04-17 12:01:12.904 107 11798.92 60.51 56570.34 88888.00 2009-04-17 12:01:13.404 107 11798.90 60.53 56570.37 88888.00 2009-04-17 12:01:13.904 107 11798.89 60.49 56570.43 88888.00 2009-04-17 12:01:14.404 107 11798.91 60.49 56570.35 88888.00 2009-04-17 12:01:14.904 107 11798.92 60.43 56570.21 88888.00 2009-04-17 12:01:15.404 107 11798.92 60.47 56570.27 88888.00 2009-04-17 12:01:15.904 107 11799.03 60.52 56570.37 88888.00 2009-04-17 12:01:16.404 107 11799.12 60.43 56570.43 88888.00 2009-04-17 12:01:16.904 107 11799.00 60.39 56570.51 88888.00 2009-04-17 12:01:17.404 107 11798.96 60.47 56570.42 88888.00 2009-04-17 12:01:17.904 107 11799.03 60.47 56570.41 88888.00 2009-04-17 12:01:18.404 107 11799.01 60.42 56570.36 88888.00 2009-04-17 12:01:18.904 107 11799.11 60.35 56570.39 88888.00 2009-04-17 12:01:19.404 107 11799.16 60.35 56570.35 88888.00 2009-04-17 12:01:19.904 107 11799.13 60.36 56570.35 88888.00 2009-04-17 12:01:20.404 107 11799.23 60.39 56570.38 88888.00 2009-04-17 12:01:20.904 107 11799.15 60.43 56570.29 88888.00 2009-04-17 12:01:21.404 107 11799.08 60.39 56570.26 88888.00 2009-04-17 12:01:21.904 107 11799.22 60.42 56570.34 88888.00 2009-04-17 12:01:22.404 107 11799.28 60.47 56570.43 88888.00 2009-04-17 12:01:22.904 107 11799.22 60.58 56570.48 88888.00 2009-04-17 12:01:23.404 107 11799.23 60.54 56570.45 88888.00 2009-04-17 12:01:23.904 107 11799.25 60.43 56570.48 88888.00 2009-04-17 12:01:24.404 107 11799.30 60.43 56570.45 88888.00 2009-04-17 12:01:24.904 107 11799.30 60.47 56570.52 88888.00 2009-04-17 12:01:25.404 107 11799.39 60.43 56570.62 88888.00 2009-04-17 12:01:25.904 107 11799.37 60.37 56570.59 88888.00 2009-04-17 12:01:26.404 107 11799.26 60.46 56570.59 88888.00 2009-04-17 12:01:26.904 107 11799.35 60.46 56570.46 88888.00 2009-04-17 12:01:27.404 107 11799.41 60.42 56570.39 88888.00 2009-04-17 12:01:27.904 107 11799.35 60.48 56570.48 88888.00 2009-04-17 12:01:28.404 107 11799.42 60.44 56570.58 88888.00 2009-04-17 12:01:28.904 107 11799.46 60.36 56570.43 88888.00 2009-04-17 12:01:29.404 107 11799.23 60.29 56570.40 88888.00 2009-04-17 12:01:29.904 107 11799.25 60.37 56570.41 88888.00 2009-04-17 12:01:30.404 107 11799.27 60.33 56570.51 88888.00 2009-04-17 12:01:30.904 107 11799.03 60.35 56570.53 88888.00 2009-04-17 12:01:31.404 107 11799.04 60.31 56570.54 88888.00 2009-04-17 12:01:31.904 107 11799.24 60.28 56570.57 88888.00 2009-04-17 12:01:32.404 107 11799.29 60.16 56570.62 88888.00 2009-04-17 12:01:32.904 107 11799.28 60.15 56570.53 88888.00 2009-04-17 12:01:33.404 107 11799.26 60.24 56570.48 88888.00 2009-04-17 12:01:33.904 107 11799.29 60.29 56570.66 88888.00 2009-04-17 12:01:34.404 107 11799.24 60.37 56570.61 88888.00 2009-04-17 12:01:34.904 107 11799.17 60.36 56570.49 88888.00 2009-04-17 12:01:35.404 107 11799.16 60.31 56570.48 88888.00 2009-04-17 12:01:35.904 107 11799.14 60.28 56570.35 88888.00 2009-04-17 12:01:36.404 107 11799.08 60.19 56570.27 88888.00 2009-04-17 12:01:36.904 107 11798.99 60.15 56570.49 88888.00 2009-04-17 12:01:37.404 107 11798.95 60.11 56570.51 88888.00 2009-04-17 12:01:37.904 107 11798.86 60.14 56570.45 88888.00 2009-04-17 12:01:38.404 107 11798.96 60.16 56570.37 88888.00 2009-04-17 12:01:38.904 107 11798.97 60.04 56570.27 88888.00 2009-04-17 12:01:39.404 107 11798.92 59.98 56570.28 88888.00 2009-04-17 12:01:39.904 107 11798.94 59.95 56570.33 88888.00 2009-04-17 12:01:40.404 107 11798.97 59.97 56570.37 88888.00 2009-04-17 12:01:40.904 107 11798.92 59.98 56570.38 88888.00 2009-04-17 12:01:41.404 107 11798.99 59.85 56570.46 88888.00 2009-04-17 12:01:41.904 107 11798.91 59.77 56570.58 88888.00 2009-04-17 12:01:42.404 107 11798.83 59.75 56570.59 88888.00 2009-04-17 12:01:42.904 107 11798.90 59.71 56570.31 88888.00 2009-04-17 12:01:43.404 107 11798.89 59.67 56570.17 88888.00 2009-04-17 12:01:43.904 107 11798.93 59.57 56570.14 88888.00 2009-04-17 12:01:44.404 107 11798.88 59.57 56570.17 88888.00 2009-04-17 12:01:44.904 107 11798.77 59.54 56570.26 88888.00 2009-04-17 12:01:45.404 107 11798.72 59.57 56570.31 88888.00 2009-04-17 12:01:45.904 107 11798.70 59.57 56570.35 88888.00 2009-04-17 12:01:46.404 107 11798.72 59.51 56570.36 88888.00 2009-04-17 12:01:46.904 107 11798.74 59.55 56570.28 88888.00 2009-04-17 12:01:47.404 107 11798.77 59.48 56570.46 88888.00 2009-04-17 12:01:47.904 107 11798.81 59.45 56570.52 88888.00 2009-04-17 12:01:48.404 107 11798.78 59.41 56570.41 88888.00 2009-04-17 12:01:48.904 107 11798.75 59.31 56570.43 88888.00 2009-04-17 12:01:49.404 107 11798.66 59.26 56570.38 88888.00 2009-04-17 12:01:49.904 107 11798.60 59.23 56570.36 88888.00 2009-04-17 12:01:50.404 107 11798.60 59.22 56570.36 88888.00 2009-04-17 12:01:50.904 107 11798.60 59.25 56570.34 88888.00 2009-04-17 12:01:51.404 107 11798.55 59.22 56570.35 88888.00 2009-04-17 12:01:51.904 107 11798.58 59.19 56570.36 88888.00 2009-04-17 12:01:52.404 107 11798.60 59.24 56570.21 88888.00 2009-04-17 12:01:52.904 107 11798.61 59.13 56570.29 88888.00 2009-04-17 12:01:53.404 107 11798.63 59.12 56570.15 88888.00 2009-04-17 12:01:53.904 107 11798.49 58.97 56570.27 88888.00 2009-04-17 12:01:54.404 107 11798.45 58.86 56570.22 88888.00 2009-04-17 12:01:54.904 107 11798.44 58.84 56570.18 88888.00 2009-04-17 12:01:55.404 107 11798.44 58.80 56570.11 88888.00 2009-04-17 12:01:55.904 107 11798.44 58.78 56570.10 88888.00 2009-04-17 12:01:56.404 107 11798.47 58.73 56570.02 88888.00 2009-04-17 12:01:56.904 107 11798.54 58.71 56569.89 88888.00 2009-04-17 12:01:57.404 107 11798.47 58.65 56569.91 88888.00 2009-04-17 12:01:57.904 107 11798.47 58.69 56570.00 88888.00 2009-04-17 12:01:58.404 107 11798.59 58.61 56569.97 88888.00 2009-04-17 12:01:58.904 107 11798.57 58.52 56570.03 88888.00 2009-04-17 12:01:59.404 107 11798.51 58.58 56570.01 88888.00 2009-04-17 12:01:59.904 107 11798.50 58.39 56569.99 88888.00 2009-04-17 12:02:00.404 107 11798.49 58.28 56569.99 88888.00 2009-04-17 12:02:00.904 107 11798.45 58.14 56569.99 88888.00 2009-04-17 12:02:01.404 107 11798.39 58.07 56569.99 88888.00 2009-04-17 12:02:01.904 107 11798.34 58.01 56569.99 88888.00 2009-04-17 12:02:02.404 107 11798.30 57.92 56569.95 88888.00 2009-04-17 12:02:02.904 107 11798.34 57.90 56569.90 88888.00 2009-04-17 12:02:03.404 107 11798.45 57.89 56569.93 88888.00 2009-04-17 12:02:03.904 107 11798.30 57.80 56569.97 88888.00 2009-04-17 12:02:04.404 107 11798.33 57.63 56569.99 88888.00 2009-04-17 12:02:04.904 107 11798.37 57.58 56570.09 88888.00 2009-04-17 12:02:05.404 107 11798.40 57.53 56570.01 88888.00 2009-04-17 12:02:05.904 107 11798.50 57.44 56570.06 88888.00 2009-04-17 12:02:06.404 107 11798.49 57.40 56570.00 88888.00 2009-04-17 12:02:06.904 107 11798.45 57.23 56569.89 88888.00 2009-04-17 12:02:07.404 107 11798.47 57.22 56569.99 88888.00 2009-04-17 12:02:07.904 107 11798.60 57.19 56570.03 88888.00 2009-04-17 12:02:08.404 107 11798.55 57.11 56569.99 88888.00 2009-04-17 12:02:08.904 107 11798.51 57.08 56570.01 88888.00 2009-04-17 12:02:09.404 107 11798.43 57.03 56569.97 88888.00 2009-04-17 12:02:09.904 107 11798.43 56.94 56569.90 88888.00 2009-04-17 12:02:10.404 107 11798.44 56.91 56569.93 88888.00 2009-04-17 12:02:10.904 107 11798.44 56.86 56569.86 88888.00 2009-04-17 12:02:11.404 107 11798.47 56.85 56569.80 88888.00 2009-04-17 12:02:11.904 107 11798.51 56.75 56569.83 88888.00 2009-04-17 12:02:12.404 107 11798.49 56.69 56569.80 88888.00 2009-04-17 12:02:12.904 107 11798.46 56.67 56569.82 88888.00 2009-04-17 12:02:13.404 107 11798.49 56.67 56569.77 88888.00 2009-04-17 12:02:13.904 107 11798.49 56.65 56569.75 88888.00 2009-04-17 12:02:14.404 107 11798.43 56.63 56569.99 88888.00 2009-04-17 12:02:14.904 107 11798.43 56.58 56569.99 88888.00 2009-04-17 12:02:15.404 107 11798.47 56.56 56569.88 88888.00 2009-04-17 12:02:15.904 107 11798.51 56.50 56569.82 88888.00 2009-04-17 12:02:16.404 107 11798.43 56.43 56569.88 88888.00 2009-04-17 12:02:16.904 107 11798.41 56.41 56569.95 88888.00 2009-04-17 12:02:17.404 107 11798.34 56.48 56569.99 88888.00 2009-04-17 12:02:17.904 107 11798.25 56.40 56569.95 88888.00 2009-04-17 12:02:18.404 107 11798.27 56.37 56569.75 88888.00 2009-04-17 12:02:18.904 107 11798.35 56.43 56569.68 88888.00 2009-04-17 12:02:19.404 107 11798.24 56.36 56569.70 88888.00 2009-04-17 12:02:19.904 107 11798.21 56.38 56569.89 88888.00 2009-04-17 12:02:20.404 107 11798.28 56.49 56569.89 88888.00 2009-04-17 12:02:20.904 107 11798.28 56.46 56569.80 88888.00 2009-04-17 12:02:21.404 107 11798.22 56.41 56569.80 88888.00 2009-04-17 12:02:21.904 107 11798.28 56.36 56569.80 88888.00 2009-04-17 12:02:22.404 107 11798.21 56.43 56569.86 88888.00 2009-04-17 12:02:22.904 107 11798.02 56.48 56569.88 88888.00 2009-04-17 12:02:23.404 107 11798.12 56.46 56569.72 88888.00 2009-04-17 12:02:23.904 107 11798.21 56.37 56569.71 88888.00 2009-04-17 12:02:24.404 107 11798.24 56.41 56569.63 88888.00 2009-04-17 12:02:24.904 107 11798.28 56.45 56569.62 88888.00 2009-04-17 12:02:25.404 107 11798.16 56.48 56569.70 88888.00 2009-04-17 12:02:25.904 107 11798.13 56.60 56569.79 88888.00 2009-04-17 12:02:26.404 107 11798.09 56.58 56569.81 88888.00 2009-04-17 12:02:26.904 107 11798.22 56.65 56569.74 88888.00 2009-04-17 12:02:27.404 107 11798.14 56.62 56569.64 88888.00 2009-04-17 12:02:27.904 107 11798.06 56.71 56569.62 88888.00 2009-04-17 12:02:28.404 107 11798.03 56.75 56569.67 88888.00 2009-04-17 12:02:28.904 107 11798.13 56.77 56569.69 88888.00 2009-04-17 12:02:29.404 107 11798.04 56.81 56569.57 88888.00 2009-04-17 12:02:29.904 107 11798.12 56.85 56569.63 88888.00 2009-04-17 12:02:30.404 107 11798.22 56.85 56569.70 88888.00 2009-04-17 12:02:30.904 107 11798.16 56.86 56569.64 88888.00 2009-04-17 12:02:31.404 107 11798.11 56.83 56569.65 88888.00 2009-04-17 12:02:31.904 107 11798.07 56.86 56569.68 88888.00 2009-04-17 12:02:32.404 107 11798.12 56.89 56569.71 88888.00 2009-04-17 12:02:32.904 107 11798.18 56.89 56569.71 88888.00 2009-04-17 12:02:33.404 107 11798.20 56.90 56569.70 88888.00 2009-04-17 12:02:33.904 107 11798.12 56.87 56569.60 88888.00 2009-04-17 12:02:34.404 107 11798.04 56.86 56569.62 88888.00 2009-04-17 12:02:34.904 107 11798.04 56.99 56569.77 88888.00 2009-04-17 12:02:35.404 107 11797.96 57.11 56569.75 88888.00 2009-04-17 12:02:35.904 107 11798.00 57.07 56569.67 88888.00 2009-04-17 12:02:36.404 107 11797.95 57.07 56569.60 88888.00 2009-04-17 12:02:36.904 107 11798.07 57.02 56569.59 88888.00 2009-04-17 12:02:37.404 107 11798.10 57.07 56569.52 88888.00 2009-04-17 12:02:37.904 107 11798.04 57.09 56569.72 88888.00 2009-04-17 12:02:38.404 107 11798.18 57.16 56569.63 88888.00 2009-04-17 12:02:38.904 107 11798.15 57.18 56569.51 88888.00 2009-04-17 12:02:39.404 107 11798.13 57.11 56569.46 88888.00 2009-04-17 12:02:39.904 107 11798.16 57.20 56569.57 88888.00 2009-04-17 12:02:40.404 107 11798.06 57.30 56569.51 88888.00 2009-04-17 12:02:40.904 107 11798.05 57.43 56569.43 88888.00 2009-04-17 12:02:41.404 107 11798.20 57.39 56569.42 88888.00 2009-04-17 12:02:41.904 107 11798.16 57.38 56569.58 88888.00 2009-04-17 12:02:42.404 107 11798.15 57.39 56569.65 88888.00 2009-04-17 12:02:42.904 107 11798.14 57.44 56569.65 88888.00 2009-04-17 12:02:43.404 107 11798.18 57.48 56569.63 88888.00 2009-04-17 12:02:43.904 107 11798.26 57.46 56569.58 88888.00 2009-04-17 12:02:44.404 107 11798.34 57.50 56569.57 88888.00 2009-04-17 12:02:44.904 107 11798.38 57.52 56569.75 88888.00 2009-04-17 12:02:45.404 107 11798.35 57.59 56569.81 88888.00 2009-04-17 12:02:45.904 107 11798.51 57.65 56569.81 88888.00 2009-04-17 12:02:46.404 107 11798.63 57.64 56569.77 88888.00 2009-04-17 12:02:46.904 107 11798.51 57.71 56569.81 88888.00 2009-04-17 12:02:47.404 107 11798.59 57.71 56569.79 88888.00 2009-04-17 12:02:47.904 107 11798.54 57.80 56569.79 88888.00 2009-04-17 12:02:48.404 107 11798.58 57.85 56569.83 88888.00 2009-04-17 12:02:48.904 107 11798.47 57.94 56569.77 88888.00 2009-04-17 12:02:49.404 107 11798.54 58.01 56569.68 88888.00 2009-04-17 12:02:49.904 107 11798.56 58.10 56569.69 88888.00 2009-04-17 12:02:50.404 107 11798.50 58.17 56569.76 88888.00 2009-04-17 12:02:50.904 107 11798.57 58.24 56569.76 88888.00 2009-04-17 12:02:51.404 107 11798.56 58.34 56569.82 88888.00 2009-04-17 12:02:51.904 107 11798.46 58.46 56569.83 88888.00 2009-04-17 12:02:52.404 107 11798.54 58.52 56569.91 88888.00 2009-04-17 12:02:52.904 107 11798.54 58.55 56570.03 88888.00 2009-04-17 12:02:53.404 107 11798.50 58.70 56570.00 88888.00 2009-04-17 12:02:53.904 107 11798.56 58.71 56570.03 88888.00 2009-04-17 12:02:54.404 107 11798.51 58.73 56570.09 88888.00 2009-04-17 12:02:54.904 107 11798.50 58.82 56570.10 88888.00 2009-04-17 12:02:55.404 107 11798.47 58.86 56569.95 88888.00 2009-04-17 12:02:55.904 107 11798.50 58.91 56569.93 88888.00 2009-04-17 12:02:56.404 107 11798.45 58.89 56569.89 88888.00 2009-04-17 12:02:56.904 107 11798.47 58.95 56569.95 88888.00 2009-04-17 12:02:57.404 107 11798.45 59.05 56569.97 88888.00 2009-04-17 12:02:57.904 107 11798.47 59.03 56569.87 88888.00 2009-04-17 12:02:58.404 107 11798.48 59.03 56569.84 88888.00 2009-04-17 12:02:58.904 107 11798.51 59.11 56569.83 88888.00 2009-04-17 12:02:59.404 107 11798.45 59.16 56569.88 88888.00 2009-04-17 12:02:59.904 107 11798.37 59.32 56569.86 88888.00 2009-04-17 12:03:00.404 107 11798.36 59.36 56569.86 88888.00 2009-04-17 12:03:00.904 107 11798.47 59.35 56569.95 88888.00 2009-04-17 12:03:01.404 107 11798.48 59.39 56569.94 88888.00 2009-04-17 12:03:01.904 107 11798.52 59.48 56569.89 88888.00 2009-04-17 12:03:02.404 107 11798.60 59.50 56569.89 88888.00 2009-04-17 12:03:02.904 107 11798.74 59.51 56569.98 88888.00 2009-04-17 12:03:03.404 107 11798.71 59.56 56570.05 88888.00 2009-04-17 12:03:03.904 107 11798.67 59.61 56570.05 88888.00 2009-04-17 12:03:04.404 107 11798.66 59.56 56570.04 88888.00 2009-04-17 12:03:04.904 107 11798.66 59.64 56570.10 88888.00 2009-04-17 12:03:05.404 107 11798.65 59.66 56570.06 88888.00 2009-04-17 12:03:05.904 107 11798.63 59.73 56569.98 88888.00 2009-04-17 12:03:06.404 107 11798.71 59.78 56569.99 88888.00 2009-04-17 12:03:06.904 107 11798.72 59.86 56569.99 88888.00 2009-04-17 12:03:07.404 107 11798.75 59.78 56569.99 88888.00 2009-04-17 12:03:07.904 107 11798.90 59.77 56569.99 88888.00 2009-04-17 12:03:08.404 107 11798.96 59.78 56569.99 88888.00 2009-04-17 12:03:08.904 107 11798.93 59.82 56569.99 88888.00 2009-04-17 12:03:09.404 107 11798.91 59.84 56570.05 88888.00 2009-04-17 12:03:09.904 107 11798.86 60.00 56570.10 88888.00 2009-04-17 12:03:10.404 107 11798.94 60.07 56570.16 88888.00 2009-04-17 12:03:10.904 107 11798.94 60.06 56570.22 88888.00 2009-04-17 12:03:11.404 107 11798.93 60.03 56570.28 88888.00 2009-04-17 12:03:11.904 107 11798.97 60.04 56570.31 88888.00 2009-04-17 12:03:12.404 107 11799.05 60.05 56570.30 88888.00 2009-04-17 12:03:12.904 107 11799.06 60.04 56570.19 88888.00 2009-04-17 12:03:13.404 107 11799.07 60.02 56570.21 88888.00 2009-04-17 12:03:13.904 107 11799.18 60.11 56570.27 88888.00 2009-04-17 12:03:14.404 107 11799.16 60.11 56570.24 88888.00 2009-04-17 12:03:14.904 107 11799.11 60.12 56570.16 88888.00 2009-04-17 12:03:15.404 107 11799.17 60.12 56570.33 88888.00 2009-04-17 12:03:15.904 107 11799.34 60.11 56570.36 88888.00 2009-04-17 12:03:16.404 107 11799.27 60.15 56570.27 88888.00 2009-04-17 12:03:16.904 107 11799.16 60.18 56570.37 88888.00 2009-04-17 12:03:17.404 107 11799.22 60.19 56570.28 88888.00 2009-04-17 12:03:17.904 107 11799.33 60.22 56570.22 88888.00 2009-04-17 12:03:18.404 107 11799.25 60.27 56570.35 88888.00 2009-04-17 12:03:18.904 107 11799.28 60.29 56570.40 88888.00 2009-04-17 12:03:19.404 107 11799.36 60.26 56570.42 88888.00 2009-04-17 12:03:19.904 107 11799.33 60.36 56570.39 88888.00 2009-04-17 12:03:20.404 107 11799.21 60.39 56570.41 88888.00 2009-04-17 12:03:20.904 107 11799.31 60.23 56570.41 88888.00 2009-04-17 12:03:21.404 107 11799.29 60.19 56570.27 88888.00 2009-04-17 12:03:21.904 107 11799.27 60.34 56570.31 88888.00 2009-04-17 12:03:22.404 107 11799.39 60.41 56570.22 88888.00 2009-04-17 12:03:22.904 107 11799.35 60.43 56570.21 88888.00 2009-04-17 12:03:23.404 107 11799.27 60.42 56570.17 88888.00 2009-04-17 12:03:23.904 107 11799.22 60.39 56570.31 88888.00 2009-04-17 12:03:24.404 107 11799.35 60.41 56570.36 88888.00 2009-04-17 12:03:24.904 107 11799.37 60.41 56570.43 88888.00 2009-04-17 12:03:25.404 107 11799.48 60.37 56570.51 88888.00 2009-04-17 12:03:25.904 107 11799.49 60.48 56570.42 88888.00 2009-04-17 12:03:26.404 107 11799.47 60.48 56570.31 88888.00 2009-04-17 12:03:26.904 107 11799.45 60.52 56570.27 88888.00 2009-04-17 12:03:27.404 107 11799.46 60.45 56570.48 88888.00 2009-04-17 12:03:27.904 107 11799.47 60.54 56570.61 88888.00 2009-04-17 12:03:28.404 107 11799.51 60.53 56570.60 88888.00 2009-04-17 12:03:28.904 107 11799.57 60.58 56570.40 88888.00 2009-04-17 12:03:29.404 107 11799.74 60.54 56570.26 88888.00 2009-04-17 12:03:29.904 107 11799.71 60.46 56570.47 88888.00 2009-04-17 12:03:30.404 107 11799.72 60.48 56570.62 88888.00 2009-04-17 12:03:30.904 107 11799.75 60.53 56570.67 88888.00 2009-04-17 12:03:31.404 107 11799.76 60.65 56570.70 88888.00 2009-04-17 12:03:31.904 107 11799.75 60.73 56570.69 88888.00 2009-04-17 12:03:32.404 107 11799.81 60.73 56570.61 88888.00 2009-04-17 12:03:32.904 107 11799.86 60.75 56570.70 88888.00 2009-04-17 12:03:33.404 107 11799.89 60.69 56570.76 88888.00 2009-04-17 12:03:33.904 107 11799.79 60.64 56570.67 88888.00 2009-04-17 12:03:34.404 107 11799.72 60.63 56570.71 88888.00 2009-04-17 12:03:34.904 107 11799.74 60.55 56570.69 88888.00 2009-04-17 12:03:35.404 107 11799.87 60.59 56570.64 88888.00 2009-04-17 12:03:35.904 107 11799.92 60.77 56570.75 88888.00 2009-04-17 12:03:36.404 107 11800.00 60.83 56570.71 88888.00 2009-04-17 12:03:36.904 107 11800.08 60.84 56570.74 88888.00 2009-04-17 12:03:37.404 107 11800.01 60.82 56570.88 88888.00 2009-04-17 12:03:37.904 107 11799.94 60.83 56570.91 88888.00 2009-04-17 12:03:38.404 107 11800.03 60.88 56570.89 88888.00 2009-04-17 12:03:38.904 107 11800.08 60.84 56571.03 88888.00 2009-04-17 12:03:39.404 107 11800.16 60.82 56571.02 88888.00 2009-04-17 12:03:39.904 107 11800.24 60.84 56570.94 88888.00 2009-04-17 12:03:40.404 107 11800.30 60.87 56570.99 88888.00 2009-04-17 12:03:40.904 107 11800.23 60.88 56571.16 88888.00 2009-04-17 12:03:41.404 107 11800.12 60.92 56571.36 88888.00 2009-04-17 12:03:41.904 107 11800.13 60.94 56571.34 88888.00 2009-04-17 12:03:42.404 107 11800.18 60.90 56571.32 88888.00 2009-04-17 12:03:42.904 107 11800.18 60.97 56571.23 88888.00 2009-04-17 12:03:43.404 107 11800.14 61.07 56571.23 88888.00 2009-04-17 12:03:43.904 107 11800.17 60.99 56571.33 88888.00 2009-04-17 12:03:44.404 107 11800.16 61.06 56571.32 88888.00 2009-04-17 12:03:44.904 107 11800.25 61.07 56571.28 88888.00 2009-04-17 12:03:45.404 107 11800.38 61.16 56571.21 88888.00 2009-04-17 12:03:45.904 107 11800.45 61.15 56571.37 88888.00 2009-04-17 12:03:46.404 107 11800.29 61.16 56571.43 88888.00 2009-04-17 12:03:46.904 107 11800.31 61.06 56571.45 88888.00 2009-04-17 12:03:47.404 107 11800.36 61.03 56571.36 88888.00 2009-04-17 12:03:47.904 107 11800.29 61.06 56571.30 88888.00 2009-04-17 12:03:48.404 107 11800.28 61.09 56571.32 88888.00 2009-04-17 12:03:48.904 107 11800.42 61.15 56571.29 88888.00 2009-04-17 12:03:49.404 107 11800.48 61.17 56571.35 88888.00 2009-04-17 12:03:49.904 107 11800.49 61.13 56571.58 88888.00 2009-04-17 12:03:50.404 107 11800.52 61.10 56571.52 88888.00 2009-04-17 12:03:50.904 107 11800.65 61.09 56571.45 88888.00 2009-04-17 12:03:51.404 107 11800.71 61.17 56571.37 88888.00 2009-04-17 12:03:51.904 107 11800.71 61.14 56571.44 88888.00 2009-04-17 12:03:52.404 107 11800.74 61.26 56571.53 88888.00 2009-04-17 12:03:52.904 107 11800.70 61.24 56571.45 88888.00 2009-04-17 12:03:53.404 107 11800.75 61.22 56571.43 88888.00 2009-04-17 12:03:53.904 107 11800.85 61.18 56571.50 88888.00 2009-04-17 12:03:54.404 107 11800.82 61.20 56571.57 88888.00 2009-04-17 12:03:54.904 107 11800.88 61.20 56571.67 88888.00 2009-04-17 12:03:55.404 107 11801.02 61.12 56571.62 88888.00 2009-04-17 12:03:55.904 107 11800.93 61.17 56571.58 88888.00 2009-04-17 12:03:56.404 107 11800.97 61.25 56571.54 88888.00 2009-04-17 12:03:56.904 107 11800.88 61.23 56571.60 88888.00 2009-04-17 12:03:57.404 107 11801.08 61.22 56571.54 88888.00 2009-04-17 12:03:57.904 107 11801.14 61.14 56571.57 88888.00 2009-04-17 12:03:58.404 107 11801.14 61.17 56571.58 88888.00 2009-04-17 12:03:58.904 107 11800.99 61.30 56571.59 88888.00 2009-04-17 12:03:59.404 107 11801.06 61.30 56571.78 88888.00 2009-04-17 12:03:59.904 107 11801.13 61.30 56571.85 88888.00 2009-04-17 12:04:00.404 107 11801.04 61.34 56571.82 88888.00 2009-04-17 12:04:00.904 107 11801.08 61.28 56571.82 88888.00 2009-04-17 12:04:01.404 107 11801.07 61.30 56571.74 88888.00 2009-04-17 12:04:01.904 107 11801.08 61.34 56571.88 88888.00 2009-04-17 12:04:02.404 107 11801.19 61.29 56571.98 88888.00 2009-04-17 12:04:02.904 107 11801.23 61.36 56571.98 88888.00 2009-04-17 12:04:03.404 107 11801.29 61.41 56571.96 88888.00 2009-04-17 12:04:03.904 107 11801.18 61.39 56571.82 88888.00 2009-04-17 12:04:04.404 107 11801.24 61.33 56572.00 88888.00 2009-04-17 12:04:04.904 107 11801.31 61.36 56571.84 88888.00 2009-04-17 12:04:05.404 107 11801.28 61.43 56571.91 88888.00 2009-04-17 12:04:05.904 107 11801.28 61.30 56572.02 88888.00 2009-04-17 12:04:06.404 107 11801.31 61.31 56572.09 88888.00 2009-04-17 12:04:06.904 107 11801.33 61.46 56572.01 88888.00 2009-04-17 12:04:07.404 107 11801.32 61.44 56572.03 88888.00 2009-04-17 12:04:07.904 107 11801.35 61.44 56572.05 88888.00 2009-04-17 12:04:08.404 107 11801.35 61.41 56572.08 88888.00 2009-04-17 12:04:08.904 107 11801.30 61.41 56572.04 88888.00 2009-04-17 12:04:09.404 107 11801.36 61.38 56572.00 88888.00 2009-04-17 12:04:09.904 107 11801.38 61.37 56571.93 88888.00 2009-04-17 12:04:10.404 107 11801.40 61.37 56572.07 88888.00 2009-04-17 12:04:10.904 107 11801.37 61.36 56572.13 88888.00 2009-04-17 12:04:11.404 107 11801.40 61.30 56572.12 88888.00 2009-04-17 12:04:11.904 107 11801.46 61.23 56572.12 88888.00 2009-04-17 12:04:12.404 107 11801.49 61.23 56572.12 88888.00 2009-04-17 12:04:12.904 107 11801.44 61.18 56572.19 88888.00 2009-04-17 12:04:13.404 107 11801.46 61.20 56572.18 88888.00 2009-04-17 12:04:13.904 107 11801.39 61.25 56572.08 88888.00 2009-04-17 12:04:14.404 107 11801.44 61.26 56571.97 88888.00 2009-04-17 12:04:14.904 107 11801.46 61.23 56572.00 88888.00 2009-04-17 12:04:15.404 107 11801.46 61.24 56572.10 88888.00 2009-04-17 12:04:15.904 107 11801.55 61.24 56572.03 88888.00 2009-04-17 12:04:16.404 107 11801.61 61.26 56572.07 88888.00 2009-04-17 12:04:16.904 107 11801.58 61.20 56572.13 88888.00 2009-04-17 12:04:17.404 107 11801.61 61.26 56572.13 88888.00 2009-04-17 12:04:17.904 107 11801.62 61.27 56572.18 88888.00 2009-04-17 12:04:18.404 107 11801.70 61.27 56572.28 88888.00 2009-04-17 12:04:18.904 107 11801.60 61.33 56572.28 88888.00 2009-04-17 12:04:19.404 107 11801.76 61.40 56572.21 88888.00 2009-04-17 12:04:19.904 107 11801.64 61.40 56572.25 88888.00 2009-04-17 12:04:20.404 107 11801.64 61.38 56572.21 88888.00 2009-04-17 12:04:20.904 107 11801.69 61.41 56572.20 88888.00 2009-04-17 12:04:21.404 107 11801.68 61.33 56572.25 88888.00 2009-04-17 12:04:21.904 107 11801.74 61.28 56572.26 88888.00 2009-04-17 12:04:22.404 107 11801.70 61.24 56572.21 88888.00 2009-04-17 12:04:22.904 107 11801.70 61.15 56572.28 88888.00 2009-04-17 12:04:23.404 107 11801.74 61.13 56572.22 88888.00 2009-04-17 12:04:23.904 107 11801.65 61.12 56572.18 88888.00 2009-04-17 12:04:24.404 107 11801.59 61.04 56572.22 88888.00 2009-04-17 12:04:24.904 107 11801.48 61.05 56572.20 88888.00 2009-04-17 12:04:25.404 107 11801.59 61.07 56572.15 88888.00 2009-04-17 12:04:25.904 107 11801.77 61.02 56572.15 88888.00 2009-04-17 12:04:26.404 107 11801.81 61.03 56572.14 88888.00 2009-04-17 12:04:26.904 107 11801.74 61.08 56572.17 88888.00 2009-04-17 12:04:27.404 107 11801.76 61.07 56572.10 88888.00 2009-04-17 12:04:27.904 107 11801.80 61.06 56572.07 88888.00 2009-04-17 12:04:28.404 107 11801.74 60.96 56572.15 88888.00 2009-04-17 12:04:28.904 107 11801.66 60.88 56572.22 88888.00 2009-04-17 12:04:29.404 107 11801.65 60.92 56572.38 88888.00 2009-04-17 12:04:29.904 107 11801.74 60.92 56572.37 88888.00 2009-04-17 12:04:30.404 107 11801.81 60.87 56572.28 88888.00 2009-04-17 12:04:30.904 107 11801.87 60.79 56572.20 88888.00 2009-04-17 12:04:31.404 107 11801.80 60.75 56572.29 88888.00 2009-04-17 12:04:31.904 107 11801.71 60.83 56572.25 88888.00 2009-04-17 12:04:32.404 107 11801.78 60.78 56572.32 88888.00 2009-04-17 12:04:32.904 107 11801.81 60.69 56572.39 88888.00 2009-04-17 12:04:33.404 107 11801.89 60.65 56572.36 88888.00 2009-04-17 12:04:33.904 107 11801.95 60.69 56572.28 88888.00 2009-04-17 12:04:34.404 107 11801.88 60.73 56572.22 88888.00 2009-04-17 12:04:34.904 107 11801.98 60.68 56572.25 88888.00 2009-04-17 12:04:35.404 107 11801.87 60.67 56572.29 88888.00 2009-04-17 12:04:35.904 107 11801.84 60.61 56572.38 88888.00 2009-04-17 12:04:36.404 107 11801.82 60.58 56572.21 88888.00 2009-04-17 12:04:36.904 107 11801.77 60.51 56572.27 88888.00 2009-04-17 12:04:37.404 107 11801.68 60.48 56572.32 88888.00 2009-04-17 12:04:37.904 107 11801.73 60.34 56572.31 88888.00 2009-04-17 12:04:38.404 107 11801.74 60.29 56572.25 88888.00 2009-04-17 12:04:38.904 107 11801.75 60.31 56572.33 88888.00 2009-04-17 12:04:39.404 107 11801.71 60.29 56572.29 88888.00 2009-04-17 12:04:39.904 107 11801.68 60.23 56572.21 88888.00 2009-04-17 12:04:40.404 107 11801.65 60.17 56572.15 88888.00 2009-04-17 12:04:40.904 107 11801.60 60.14 56572.28 88888.00 2009-04-17 12:04:41.404 107 11801.61 60.15 56572.20 88888.00 2009-04-17 12:04:41.904 107 11801.61 60.19 56572.07 88888.00 2009-04-17 12:04:42.404 107 11801.58 60.13 56572.14 88888.00 2009-04-17 12:04:42.904 107 11801.60 60.05 56572.29 88888.00 2009-04-17 12:04:43.404 107 11801.48 60.06 56572.15 88888.00 2009-04-17 12:04:43.904 107 11801.47 59.97 56572.16 88888.00 2009-04-17 12:04:44.404 107 11801.48 59.98 56572.22 88888.00 2009-04-17 12:04:44.904 107 11801.54 59.87 56572.15 88888.00 2009-04-17 12:04:45.404 107 11801.49 59.93 56572.21 88888.00 2009-04-17 12:04:45.904 107 11801.46 59.95 56572.22 88888.00 2009-04-17 12:04:46.404 107 11801.53 59.86 56572.19 88888.00 2009-04-17 12:04:46.904 107 11801.62 59.86 56572.17 88888.00 2009-04-17 12:04:47.404 107 11801.57 59.84 56572.16 88888.00 2009-04-17 12:04:47.904 107 11801.51 59.76 56572.14 88888.00 2009-04-17 12:04:48.404 107 11801.44 59.64 56572.08 88888.00 2009-04-17 12:04:48.904 107 11801.43 59.60 56572.09 88888.00 2009-04-17 12:04:49.404 107 11801.36 59.66 56571.97 88888.00 2009-04-17 12:04:49.904 107 11801.38 59.63 56571.94 88888.00 2009-04-17 12:04:50.404 107 11801.37 59.50 56572.01 88888.00 2009-04-17 12:04:50.904 107 11801.37 59.45 56572.12 88888.00 2009-04-17 12:04:51.404 107 11801.38 59.39 56572.00 88888.00 2009-04-17 12:04:51.904 107 11801.46 59.30 56571.96 88888.00 2009-04-17 12:04:52.404 107 11801.39 59.25 56571.86 88888.00 2009-04-17 12:04:52.904 107 11801.43 59.25 56571.86 88888.00 2009-04-17 12:04:53.404 107 11801.42 59.27 56571.83 88888.00 2009-04-17 12:04:53.904 107 11801.29 59.29 56571.95 88888.00 2009-04-17 12:04:54.404 107 11801.19 59.27 56572.07 88888.00 2009-04-17 12:04:54.904 107 11801.20 59.23 56572.12 88888.00 2009-04-17 12:04:55.404 107 11801.28 59.22 56572.17 88888.00 2009-04-17 12:04:55.904 107 11801.21 59.25 56572.13 88888.00 2009-04-17 12:04:56.404 107 11801.25 59.19 56572.07 88888.00 2009-04-17 12:04:56.904 107 11801.32 59.23 56571.96 88888.00 2009-04-17 12:04:57.404 107 11801.31 59.24 56572.00 88888.00 2009-04-17 12:04:57.904 107 11801.35 59.14 56571.86 88888.00 2009-04-17 12:04:58.404 107 11801.29 59.11 56571.71 88888.00 2009-04-17 12:04:58.904 107 11801.33 59.09 56571.83 88888.00 2009-04-17 12:04:59.404 107 11801.40 59.07 56571.84 88888.00 2009-04-17 12:04:59.904 107 11801.28 59.12 56571.77 88888.00 2009-04-17 12:05:00.404 107 11801.28 59.11 56571.86 88888.00 2009-04-17 12:05:00.904 107 11801.30 58.99 56571.94 88888.00 2009-04-17 12:05:01.404 107 11801.30 58.94 56572.00 88888.00 2009-04-17 12:05:01.904 107 11801.17 58.95 56571.95 88888.00 2009-04-17 12:05:02.404 107 11801.21 58.94 56571.90 88888.00 2009-04-17 12:05:02.904 107 11801.23 58.91 56571.89 88888.00 2009-04-17 12:05:03.404 107 11801.29 58.87 56571.94 88888.00 2009-04-17 12:05:03.904 107 11801.21 58.86 56571.95 88888.00 2009-04-17 12:05:04.404 107 11801.07 58.86 56572.00 88888.00 2009-04-17 12:05:04.904 107 11800.96 58.85 56571.97 88888.00 2009-04-17 12:05:05.404 107 11800.99 58.95 56571.91 88888.00 2009-04-17 12:05:05.904 107 11801.07 58.94 56572.02 88888.00 2009-04-17 12:05:06.404 107 11801.10 58.93 56571.94 88888.00 2009-04-17 12:05:06.904 107 11800.88 58.95 56571.93 88888.00 2009-04-17 12:05:07.404 107 11800.85 58.96 56572.08 88888.00 2009-04-17 12:05:07.904 107 11800.85 58.99 56572.07 88888.00 2009-04-17 12:05:08.404 107 11800.90 58.85 56572.06 88888.00 2009-04-17 12:05:08.904 107 11800.98 58.93 56571.92 88888.00 2009-04-17 12:05:09.404 107 11801.15 58.96 56571.95 88888.00 2009-04-17 12:05:09.904 107 11801.10 58.99 56571.88 88888.00 2009-04-17 12:05:10.404 107 11801.16 59.15 56571.93 88888.00 2009-04-17 12:05:10.904 107 11801.21 59.24 56571.95 88888.00 2009-04-17 12:05:11.404 107 11801.27 59.33 56571.97 88888.00 2009-04-17 12:05:11.904 107 11801.20 59.26 56571.95 88888.00 2009-04-17 12:05:12.404 107 11801.10 59.27 56571.96 88888.00 2009-04-17 12:05:12.904 107 11800.91 59.21 56572.00 88888.00 2009-04-17 12:05:13.404 107 11800.99 59.23 56571.96 88888.00 2009-04-17 12:05:13.904 107 11800.85 59.34 56571.96 88888.00 2009-04-17 12:05:14.404 107 11800.95 59.34 56571.96 88888.00 2009-04-17 12:05:14.904 107 11800.94 59.33 56571.98 88888.00 2009-04-17 12:05:15.404 107 11800.91 59.37 56572.01 88888.00 2009-04-17 12:05:15.904 107 11800.84 59.42 56572.04 88888.00 2009-04-17 12:05:16.404 107 11800.82 59.42 56571.95 88888.00 2009-04-17 12:05:16.904 107 11800.77 59.42 56571.90 88888.00 2009-04-17 12:05:17.404 107 11800.90 59.44 56571.95 88888.00 2009-04-17 12:05:17.904 107 11800.86 59.50 56572.05 88888.00 2009-04-17 12:05:18.404 107 11800.93 59.52 56571.98 88888.00 2009-04-17 12:05:18.904 107 11800.86 59.53 56571.91 88888.00 2009-04-17 12:05:19.404 107 11801.03 59.52 56572.00 88888.00 2009-04-17 12:05:19.904 107 11801.08 59.56 56572.00 88888.00 2009-04-17 12:05:20.404 107 11801.10 59.62 56571.97 88888.00 2009-04-17 12:05:20.904 107 11801.18 59.58 56571.91 88888.00 2009-04-17 12:05:21.404 107 11800.98 59.65 56571.85 88888.00 2009-04-17 12:05:21.904 107 11800.93 59.78 56571.96 88888.00 2009-04-17 12:05:22.404 107 11800.98 59.77 56572.01 88888.00 2009-04-17 12:05:22.904 107 11801.12 59.71 56572.03 88888.00 2009-04-17 12:05:23.404 107 11800.99 59.77 56572.09 88888.00 2009-04-17 12:05:23.904 107 11800.93 59.72 56572.16 88888.00 2009-04-17 12:05:24.404 107 11801.03 59.74 56572.13 88888.00 2009-04-17 12:05:24.904 107 11801.05 59.91 56572.08 88888.00 2009-04-17 12:05:25.404 107 11800.94 59.95 56572.06 88888.00 2009-04-17 12:05:25.904 107 11800.84 59.93 56572.02 88888.00 2009-04-17 12:05:26.404 107 11800.77 59.98 56572.06 88888.00 2009-04-17 12:05:26.904 107 11800.72 59.96 56572.15 88888.00 2009-04-17 12:05:27.404 107 11800.79 59.97 56572.16 88888.00 2009-04-17 12:05:27.904 107 11800.73 60.08 56572.16 88888.00 2009-04-17 12:05:28.404 107 11800.70 60.14 56572.13 88888.00 2009-04-17 12:05:28.904 107 11800.83 60.22 56572.14 88888.00 2009-04-17 12:05:29.404 107 11800.82 60.26 56572.15 88888.00 2009-04-17 12:05:29.904 107 11800.93 60.32 56572.22 88888.00 2009-04-17 12:05:30.404 107 11800.83 60.37 56572.21 88888.00 2009-04-17 12:05:30.904 107 11800.93 60.45 56572.09 88888.00 2009-04-17 12:05:31.404 107 11800.88 60.66 56572.03 88888.00 2009-04-17 12:05:31.904 107 11800.87 60.74 56572.04 88888.00 2009-04-17 12:05:32.404 107 11800.91 60.75 56572.18 88888.00 2009-04-17 12:05:32.904 107 11800.80 60.74 56572.26 88888.00 2009-04-17 12:05:33.404 107 11800.85 60.80 56572.28 88888.00 2009-04-17 12:05:33.904 107 11800.83 60.87 56572.28 88888.00 2009-04-17 12:05:34.404 107 11800.72 60.90 56572.19 88888.00 2009-04-17 12:05:34.904 107 11800.72 60.99 56572.21 88888.00 2009-04-17 12:05:35.404 107 11800.81 61.02 56572.28 88888.00 2009-04-17 12:05:35.904 107 11800.79 61.02 56572.29 88888.00 2009-04-17 12:05:36.404 107 11800.74 61.03 56572.33 88888.00 2009-04-17 12:05:36.904 107 11800.86 61.17 56572.33 88888.00 2009-04-17 12:05:37.404 107 11800.74 61.39 56572.31 88888.00 2009-04-17 12:05:37.904 107 11800.59 61.35 56572.34 88888.00 2009-04-17 12:05:38.404 107 11800.69 61.35 56572.32 88888.00 2009-04-17 12:05:38.904 107 11800.81 61.46 56572.18 88888.00 2009-04-17 12:05:39.404 107 11800.79 61.46 56572.16 88888.00 2009-04-17 12:05:39.904 107 11800.75 61.44 56572.27 88888.00 2009-04-17 12:05:40.404 107 11800.69 61.38 56572.24 88888.00 2009-04-17 12:05:40.904 107 11800.72 61.43 56572.36 88888.00 2009-04-17 12:05:41.404 107 11800.88 61.48 56572.44 88888.00 2009-04-17 12:05:41.904 107 11800.90 61.55 56572.34 88888.00 2009-04-17 12:05:42.404 107 11800.84 61.55 56572.39 88888.00 2009-04-17 12:05:42.904 107 11800.82 61.56 56572.49 88888.00 2009-04-17 12:05:43.404 107 11800.84 61.68 56572.52 88888.00 2009-04-17 12:05:43.904 107 11800.82 61.75 56572.42 88888.00 2009-04-17 12:05:44.404 107 11800.68 61.79 56572.44 88888.00 2009-04-17 12:05:44.904 107 11800.67 61.96 56572.51 88888.00 2009-04-17 12:05:45.404 107 11800.73 62.05 56572.40 88888.00 2009-04-17 12:05:45.904 107 11800.75 62.04 56572.42 88888.00 2009-04-17 12:05:46.404 107 11800.84 62.07 56572.49 88888.00 2009-04-17 12:05:46.904 107 11800.80 62.12 56572.48 88888.00 2009-04-17 12:05:47.404 107 11800.75 62.16 56572.49 88888.00 2009-04-17 12:05:47.904 107 11800.76 62.25 56572.57 88888.00 2009-04-17 12:05:48.404 107 11800.65 62.28 56572.51 88888.00 2009-04-17 12:05:48.904 107 11800.72 62.29 56572.57 88888.00 2009-04-17 12:05:49.404 107 11800.67 62.32 56572.61 88888.00 2009-04-17 12:05:49.904 107 11800.59 62.32 56572.67 88888.00 2009-04-17 12:05:50.404 107 11800.84 62.47 56572.65 88888.00 2009-04-17 12:05:50.904 107 11800.85 62.58 56572.65 88888.00 2009-04-17 12:05:51.404 107 11800.80 62.61 56572.64 88888.00 2009-04-17 12:05:51.904 107 11800.72 62.65 56572.65 88888.00 2009-04-17 12:05:52.404 107 11800.67 62.68 56572.59 88888.00 2009-04-17 12:05:52.904 107 11800.75 62.73 56572.65 88888.00 2009-04-17 12:05:53.404 107 11800.70 62.76 56572.68 88888.00 2009-04-17 12:05:53.904 107 11800.92 62.82 56572.73 88888.00 2009-04-17 12:05:54.404 107 11800.81 62.97 56572.78 88888.00 2009-04-17 12:05:54.904 107 11800.77 62.95 56572.81 88888.00 2009-04-17 12:05:55.404 107 11800.85 62.95 56572.78 88888.00 2009-04-17 12:05:55.904 107 11800.85 62.88 56572.83 88888.00 2009-04-17 12:05:56.404 107 11800.82 62.96 56572.86 88888.00 2009-04-17 12:05:56.904 107 11800.84 63.07 56572.90 88888.00 2009-04-17 12:05:57.404 107 11800.98 63.05 56572.85 88888.00 2009-04-17 12:05:57.904 107 11800.99 63.06 56572.91 88888.00 2009-04-17 12:05:58.404 107 11800.96 63.16 56572.97 88888.00 2009-04-17 12:05:58.904 107 11800.95 63.21 56572.92 88888.00 2009-04-17 12:05:59.404 107 11800.95 63.22 56572.88 88888.00 2009-04-17 12:05:59.904 107 11801.15 63.27 56572.80 88888.00 2009-04-17 12:06:00.404 107 11801.17 63.23 56572.81 88888.00 2009-04-17 12:06:00.904 107 11801.18 63.23 56572.95 88888.00 2009-04-17 12:06:01.404 107 11801.23 63.33 56572.91 88888.00 2009-04-17 12:06:01.904 107 11801.25 63.27 56572.87 88888.00 2009-04-17 12:06:02.404 107 11801.28 63.33 56573.09 88888.00 2009-04-17 12:06:02.904 107 11801.29 63.37 56573.10 88888.00 2009-04-17 12:06:03.404 107 11801.37 63.38 56573.02 88888.00 2009-04-17 12:06:03.904 107 11801.30 63.44 56573.05 88888.00 2009-04-17 12:06:04.404 107 11801.28 63.59 56573.12 88888.00 2009-04-17 12:06:04.904 107 11801.32 63.59 56573.14 88888.00 2009-04-17 12:06:05.404 107 11801.53 63.64 56573.15 88888.00 2009-04-17 12:06:05.904 107 11801.38 63.68 56573.13 88888.00 2009-04-17 12:06:06.404 107 11801.25 63.79 56573.15 88888.00 2009-04-17 12:06:06.904 107 11801.27 63.80 56573.19 88888.00 2009-04-17 12:06:07.404 107 11801.44 63.87 56573.26 88888.00 2009-04-17 12:06:07.904 107 11801.37 63.92 56573.22 88888.00 2009-04-17 12:06:08.404 107 11801.32 63.94 56573.21 88888.00 2009-04-17 12:06:08.904 107 11801.35 63.95 56573.29 88888.00 2009-04-17 12:06:09.404 107 11801.36 63.97 56573.25 88888.00 2009-04-17 12:06:09.904 107 11801.31 64.11 56573.20 88888.00 2009-04-17 12:06:10.404 107 11801.31 64.23 56573.20 88888.00 2009-04-17 12:06:10.904 107 11801.46 64.28 56573.22 88888.00 2009-04-17 12:06:11.404 107 11801.46 64.31 56573.31 88888.00 2009-04-17 12:06:11.904 107 11801.44 64.35 56573.38 88888.00 2009-04-17 12:06:12.404 107 11801.53 64.37 56573.29 88888.00 2009-04-17 12:06:12.904 107 11801.42 64.42 56573.29 88888.00 2009-04-17 12:06:13.404 107 11801.47 64.52 56573.34 88888.00 2009-04-17 12:06:13.904 107 11801.42 64.48 56573.29 88888.00 2009-04-17 12:06:14.404 107 11801.41 64.46 56573.22 88888.00 2009-04-17 12:06:14.904 107 11801.42 64.45 56573.15 88888.00 2009-04-17 12:06:15.404 107 11801.47 64.51 56573.25 88888.00 2009-04-17 12:06:15.904 107 11801.43 64.70 56573.26 88888.00 2009-04-17 12:06:16.404 107 11801.40 64.72 56573.31 88888.00 2009-04-17 12:06:16.904 107 11801.42 64.64 56573.40 88888.00 2009-04-17 12:06:17.404 107 11801.52 64.68 56573.33 88888.00 2009-04-17 12:06:17.904 107 11801.60 64.80 56573.36 88888.00 2009-04-17 12:06:18.404 107 11801.54 64.88 56573.36 88888.00 2009-04-17 12:06:18.904 107 11801.46 64.83 56573.40 88888.00 2009-04-17 12:06:19.404 107 11801.51 64.79 56573.50 88888.00 2009-04-17 12:06:19.904 107 11801.63 64.81 56573.68 88888.00 2009-04-17 12:06:20.404 107 11801.73 64.91 56573.71 88888.00 2009-04-17 12:06:20.904 107 11801.76 64.93 56573.68 88888.00 2009-04-17 12:06:21.404 107 11801.70 64.92 56573.76 88888.00 2009-04-17 12:06:21.904 107 11801.60 64.99 56573.86 88888.00 2009-04-17 12:06:22.404 107 11801.63 64.99 56573.91 88888.00 2009-04-17 12:06:22.904 107 11801.84 64.99 56573.76 88888.00 2009-04-17 12:06:23.404 107 11801.80 65.03 56573.70 88888.00 2009-04-17 12:06:23.904 107 11801.88 65.02 56573.69 88888.00 2009-04-17 12:06:24.404 107 11801.97 65.02 56573.75 88888.00 2009-04-17 12:06:24.904 107 11801.99 64.94 56573.81 88888.00 2009-04-17 12:06:25.404 107 11801.95 64.98 56573.79 88888.00 2009-04-17 12:06:25.904 107 11801.95 65.06 56573.85 88888.00 2009-04-17 12:06:26.404 107 11801.95 65.06 56573.80 88888.00 2009-04-17 12:06:26.904 107 11801.92 65.01 56573.74 88888.00 2009-04-17 12:06:27.404 107 11801.98 65.06 56573.85 88888.00 2009-04-17 12:06:27.904 107 11802.00 65.12 56573.91 88888.00 2009-04-17 12:06:28.404 107 11801.97 65.16 56573.85 88888.00 2009-04-17 12:06:28.904 107 11802.00 65.11 56573.86 88888.00 2009-04-17 12:06:29.404 107 11802.02 65.16 56573.79 88888.00 2009-04-17 12:06:29.904 107 11801.98 65.21 56573.79 88888.00 2009-04-17 12:06:30.404 107 11802.05 65.12 56573.88 88888.00 2009-04-17 12:06:30.904 107 11802.03 65.13 56573.85 88888.00 2009-04-17 12:06:31.404 107 11802.02 65.16 56573.82 88888.00 2009-04-17 12:06:31.904 107 11801.99 65.20 56573.82 88888.00 2009-04-17 12:06:32.404 107 11802.07 65.23 56573.80 88888.00 2009-04-17 12:06:32.904 107 11802.06 65.24 56573.80 88888.00 2009-04-17 12:06:33.404 107 11801.98 65.21 56573.94 88888.00 2009-04-17 12:06:33.904 107 11802.10 65.21 56573.88 88888.00 2009-04-17 12:06:34.404 107 11802.11 65.14 56573.86 88888.00 2009-04-17 12:06:34.904 107 11802.06 65.15 56573.91 88888.00 2009-04-17 12:06:35.404 107 11802.16 65.10 56573.88 88888.00 2009-04-17 12:06:35.904 107 11802.07 65.13 56573.92 88888.00 2009-04-17 12:06:36.404 107 11802.07 65.14 56574.00 88888.00 2009-04-17 12:06:36.904 107 11802.20 65.14 56574.11 88888.00 2009-04-17 12:06:37.404 107 11802.29 65.07 56574.03 88888.00 2009-04-17 12:06:37.904 107 11802.29 65.07 56573.96 88888.00 2009-04-17 12:06:38.404 107 11802.14 65.10 56574.00 88888.00 2009-04-17 12:06:38.904 107 11802.15 65.10 56573.86 88888.00 2009-04-17 12:06:39.404 107 11802.17 65.04 56573.84 88888.00 2009-04-17 12:06:39.904 107 11802.18 64.99 56573.95 88888.00 2009-04-17 12:06:40.404 107 11802.21 65.02 56573.94 88888.00 2009-04-17 12:06:40.904 107 11802.38 65.02 56574.08 88888.00 2009-04-17 12:06:41.404 107 11802.41 64.94 56574.14 88888.00 2009-04-17 12:06:41.904 107 11802.52 64.92 56574.21 88888.00 2009-04-17 12:06:42.404 107 11802.52 64.96 56574.27 88888.00 2009-04-17 12:06:42.904 107 11802.51 64.96 56574.20 88888.00 2009-04-17 12:06:43.404 107 11802.69 64.90 56574.14 88888.00 2009-04-17 12:06:43.904 107 11802.66 64.92 56574.11 88888.00 2009-04-17 12:06:44.404 107 11802.67 64.83 56574.07 88888.00 2009-04-17 12:06:44.904 107 11802.75 64.81 56574.27 88888.00 2009-04-17 12:06:45.404 107 11802.82 64.79 56574.30 88888.00 2009-04-17 12:06:45.904 107 11802.74 64.73 56574.23 88888.00 2009-04-17 12:06:46.404 107 11802.71 64.78 56574.41 88888.00 2009-04-17 12:06:46.904 107 11802.69 64.80 56574.50 88888.00 2009-04-17 12:06:47.404 107 11802.66 64.73 56574.54 88888.00 2009-04-17 12:06:47.904 107 11802.77 64.60 56574.53 88888.00 2009-04-17 12:06:48.404 107 11802.74 64.59 56574.55 88888.00 2009-04-17 12:06:48.904 107 11802.81 64.63 56574.48 88888.00 2009-04-17 12:06:49.404 107 11802.84 64.65 56574.46 88888.00 2009-04-17 12:06:49.904 107 11802.89 64.62 56574.38 88888.00 2009-04-17 12:06:50.404 107 11802.92 64.71 56574.35 88888.00 2009-04-17 12:06:50.904 107 11802.93 64.69 56574.41 88888.00 2009-04-17 12:06:51.404 107 11802.94 64.63 56574.48 88888.00 2009-04-17 12:06:51.904 107 11803.03 64.60 56574.51 88888.00 2009-04-17 12:06:52.404 107 11803.04 64.62 56574.44 88888.00 2009-04-17 12:06:52.904 107 11803.03 64.61 56574.29 88888.00 2009-04-17 12:06:53.404 107 11803.07 64.71 56574.36 88888.00 2009-04-17 12:06:53.904 107 11803.05 64.66 56574.48 88888.00 2009-04-17 12:06:54.404 107 11802.96 64.59 56574.50 88888.00 2009-04-17 12:06:54.904 107 11802.95 64.58 56574.52 88888.00 2009-04-17 12:06:55.404 107 11803.14 64.51 56574.56 88888.00 2009-04-17 12:06:55.904 107 11803.17 64.53 56574.55 88888.00 2009-04-17 12:06:56.404 107 11803.14 64.53 56574.53 88888.00 2009-04-17 12:06:56.904 107 11803.10 64.48 56574.64 88888.00 2009-04-17 12:06:57.404 107 11803.14 64.38 56574.66 88888.00 2009-04-17 12:06:57.904 107 11803.23 64.34 56574.75 88888.00 2009-04-17 12:06:58.404 107 11803.28 64.31 56574.67 88888.00 2009-04-17 12:06:58.904 107 11803.22 64.31 56574.57 88888.00 2009-04-17 12:06:59.404 107 11803.31 64.30 56574.56 88888.00 2009-04-17 12:06:59.904 107 11803.43 64.27 56574.60 88888.00 2009-04-17 12:07:00.401 107 11803.38 64.18 56574.55 88888.00 2009-04-17 12:07:00.901 107 11803.38 64.03 56574.48 88888.00 2009-04-17 12:07:01.401 107 11803.35 63.98 56574.55 88888.00 2009-04-17 12:07:01.901 107 11803.23 63.94 56574.46 88888.00 2009-04-17 12:07:02.401 107 11803.29 63.92 56574.46 88888.00 2009-04-17 12:07:02.901 107 11803.42 63.92 56574.55 88888.00 2009-04-17 12:07:03.401 107 11803.49 63.95 56574.53 88888.00 2009-04-17 12:07:03.901 107 11803.38 63.90 56574.54 88888.00 2009-04-17 12:07:04.401 107 11803.49 63.82 56574.53 88888.00 2009-04-17 12:07:04.901 107 11803.52 63.76 56574.48 88888.00 2009-04-17 12:07:05.401 107 11803.44 63.77 56574.39 88888.00 2009-04-17 12:07:05.901 107 11803.45 63.70 56574.33 88888.00 2009-04-17 12:07:06.401 107 11803.56 63.64 56574.40 88888.00 2009-04-17 12:07:06.901 107 11803.55 63.57 56574.43 88888.00 2009-04-17 12:07:07.401 107 11803.54 63.59 56574.47 88888.00 2009-04-17 12:07:07.901 107 11803.53 63.57 56574.45 88888.00 2009-04-17 12:07:08.401 107 11803.68 63.50 56574.45 88888.00 2009-04-17 12:07:08.901 107 11803.66 63.48 56574.50 88888.00 2009-04-17 12:07:09.401 107 11803.48 63.51 56574.56 88888.00 2009-04-17 12:07:09.901 107 11803.46 63.47 56574.50 88888.00 2009-04-17 12:07:10.401 107 11803.49 63.40 56574.43 88888.00 2009-04-17 12:07:10.901 107 11803.60 63.40 56574.55 88888.00 2009-04-17 12:07:11.401 107 11803.68 63.37 56574.53 88888.00 2009-04-17 12:07:11.901 107 11803.70 63.24 56574.62 88888.00 2009-04-17 12:07:12.401 107 11803.62 63.09 56574.59 88888.00 2009-04-17 12:07:12.901 107 11803.61 63.19 56574.57 88888.00 2009-04-17 12:07:13.401 107 11803.57 63.30 56574.63 88888.00 2009-04-17 12:07:13.901 107 11803.65 63.24 56574.54 88888.00 2009-04-17 12:07:14.401 107 11803.63 63.21 56574.55 88888.00 2009-04-17 12:07:14.901 107 11803.57 63.24 56574.48 88888.00 2009-04-17 12:07:15.401 107 11803.66 63.30 56574.55 88888.00 2009-04-17 12:07:15.901 107 11803.66 63.33 56574.45 88888.00 2009-04-17 12:07:16.401 107 11803.56 63.29 56574.50 88888.00 2009-04-17 12:07:16.901 107 11803.65 63.19 56574.51 88888.00 2009-04-17 12:07:17.401 107 11803.73 63.18 56574.54 88888.00 2009-04-17 12:07:17.901 107 11803.72 63.12 56574.57 88888.00 2009-04-17 12:07:18.401 107 11803.57 63.06 56574.38 88888.00 2009-04-17 12:07:18.901 107 11803.50 63.05 56574.35 88888.00 2009-04-17 12:07:19.401 107 11803.40 62.98 56574.36 88888.00 2009-04-17 12:07:19.901 107 11803.49 63.01 56574.48 88888.00 2009-04-17 12:07:20.401 107 11803.57 63.00 56574.57 88888.00 2009-04-17 12:07:20.901 107 11803.63 63.02 56574.60 88888.00 2009-04-17 12:07:21.401 107 11803.72 63.02 56574.52 88888.00 2009-04-17 12:07:21.901 107 11803.63 63.02 56574.39 88888.00 2009-04-17 12:07:22.401 107 11803.60 63.01 56574.48 88888.00 2009-04-17 12:07:22.901 107 11803.55 62.95 56574.66 88888.00 2009-04-17 12:07:23.401 107 11803.51 63.02 56574.68 88888.00 2009-04-17 12:07:23.901 107 11803.66 63.01 56574.57 88888.00 2009-04-17 12:07:24.401 107 11803.73 62.92 56574.43 88888.00 2009-04-17 12:07:24.901 107 11803.65 62.89 56574.32 88888.00 2009-04-17 12:07:25.401 107 11803.71 62.90 56574.31 88888.00 2009-04-17 12:07:25.901 107 11803.66 62.88 56574.36 88888.00 2009-04-17 12:07:26.401 107 11803.65 62.86 56574.42 88888.00 2009-04-17 12:07:26.901 107 11803.65 62.86 56574.43 88888.00 2009-04-17 12:07:27.401 107 11803.59 62.83 56574.38 88888.00 2009-04-17 12:07:27.901 107 11803.62 62.91 56574.40 88888.00 2009-04-17 12:07:28.401 107 11803.75 62.86 56574.35 88888.00 2009-04-17 12:07:28.901 107 11803.75 62.83 56574.34 88888.00 2009-04-17 12:07:29.401 107 11803.70 62.79 56574.35 88888.00 2009-04-17 12:07:29.901 107 11803.83 62.75 56574.38 88888.00 2009-04-17 12:07:30.401 107 11803.77 62.68 56574.39 88888.00 2009-04-17 12:07:30.901 107 11803.76 62.68 56574.32 88888.00 2009-04-17 12:07:31.401 107 11803.80 62.63 56574.34 88888.00 2009-04-17 12:07:31.901 107 11803.77 62.57 56574.38 88888.00 2009-04-17 12:07:32.401 107 11803.76 62.59 56574.27 88888.00 2009-04-17 12:07:32.901 107 11803.71 62.58 56574.34 88888.00 2009-04-17 12:07:33.401 107 11803.67 62.56 56574.45 88888.00 2009-04-17 12:07:33.901 107 11803.79 62.50 56574.48 88888.00 2009-04-17 12:07:34.401 107 11803.77 62.55 56574.57 88888.00 2009-04-17 12:07:34.901 107 11803.80 62.48 56574.50 88888.00 2009-04-17 12:07:35.401 107 11803.73 62.39 56574.39 88888.00 2009-04-17 12:07:35.901 107 11803.82 62.46 56574.42 88888.00 2009-04-17 12:07:36.401 107 11803.85 62.50 56574.38 88888.00 2009-04-17 12:07:36.901 107 11803.86 62.47 56574.44 88888.00 2009-04-17 12:07:37.401 107 11803.83 62.32 56574.42 88888.00 2009-04-17 12:07:37.901 107 11803.80 62.26 56574.21 88888.00 2009-04-17 12:07:38.401 107 11803.68 62.39 56574.29 88888.00 2009-04-17 12:07:38.901 107 11803.68 62.52 56574.32 88888.00 2009-04-17 12:07:39.401 107 11803.83 62.46 56574.39 88888.00 2009-04-17 12:07:39.901 107 11803.86 62.42 56574.51 88888.00 2009-04-17 12:07:40.401 107 11803.85 62.45 56574.46 88888.00 2009-04-17 12:07:40.901 107 11803.87 62.45 56574.38 88888.00 2009-04-17 12:07:41.401 107 11803.76 62.47 56574.31 88888.00 2009-04-17 12:07:41.901 107 11803.72 62.54 56574.21 88888.00 2009-04-17 12:07:42.401 107 11803.67 62.48 56574.32 88888.00 2009-04-17 12:07:42.901 107 11803.76 62.38 56574.29 88888.00 2009-04-17 12:07:43.401 107 11803.74 62.42 56574.22 88888.00 2009-04-17 12:07:43.901 107 11803.74 62.42 56574.21 88888.00 2009-04-17 12:07:44.401 107 11803.75 62.49 56574.34 88888.00 2009-04-17 12:07:44.901 107 11803.83 62.50 56574.35 88888.00 2009-04-17 12:07:45.401 107 11803.75 62.52 56574.38 88888.00 2009-04-17 12:07:45.901 107 11803.72 62.46 56574.35 88888.00 2009-04-17 12:07:46.401 107 11803.76 62.51 56574.38 88888.00 2009-04-17 12:07:46.901 107 11803.75 62.52 56574.38 88888.00 2009-04-17 12:07:47.401 107 11803.70 62.54 56574.34 88888.00 2009-04-17 12:07:47.901 107 11803.55 62.44 56574.28 88888.00 2009-04-17 12:07:48.401 107 11803.55 62.45 56574.28 88888.00 2009-04-17 12:07:48.901 107 11803.67 62.42 56574.28 88888.00 2009-04-17 12:07:49.401 107 11803.74 62.50 56574.20 88888.00 2009-04-17 12:07:49.901 107 11803.74 62.57 56574.23 88888.00 2009-04-17 12:07:50.401 107 11803.78 62.54 56574.30 88888.00 2009-04-17 12:07:50.901 107 11803.63 62.59 56574.38 88888.00 2009-04-17 12:07:51.401 107 11803.70 62.65 56574.23 88888.00 2009-04-17 12:07:51.901 107 11803.75 62.71 56574.26 88888.00 2009-04-17 12:07:52.401 107 11803.63 62.70 56574.18 88888.00 2009-04-17 12:07:52.901 107 11803.57 62.66 56574.30 88888.00 2009-04-17 12:07:53.401 107 11803.64 62.69 56574.27 88888.00 2009-04-17 12:07:53.901 107 11803.64 62.60 56574.29 88888.00 2009-04-17 12:07:54.401 107 11803.55 62.52 56574.40 88888.00 2009-04-17 12:07:54.901 107 11803.55 62.61 56574.29 88888.00 2009-04-17 12:07:55.401 107 11803.65 62.66 56574.22 88888.00 2009-04-17 12:07:55.901 107 11803.61 62.68 56574.32 88888.00 2009-04-17 12:07:56.401 107 11803.54 62.77 56574.29 88888.00 2009-04-17 12:07:56.901 107 11803.48 62.81 56574.22 88888.00 2009-04-17 12:07:57.401 107 11803.45 62.78 56574.17 88888.00 2009-04-17 12:07:57.901 107 11803.33 62.81 56574.20 88888.00 2009-04-17 12:07:58.401 107 11803.33 62.87 56574.18 88888.00 2009-04-17 12:07:58.901 107 11803.40 62.92 56574.23 88888.00 2009-04-17 12:07:59.401 107 11803.38 62.93 56574.22 88888.00 2009-04-17 12:07:59.901 107 11803.25 63.00 56574.32 88888.00 2009-04-17 12:08:00.401 107 11803.21 63.09 56574.32 88888.00 2009-04-17 12:08:00.901 107 11803.18 63.08 56574.19 88888.00 2009-04-17 12:08:01.401 107 11803.20 63.11 56574.08 88888.00 2009-04-17 12:08:01.901 107 11803.09 63.06 56574.10 88888.00 2009-04-17 12:08:02.401 107 11803.03 63.18 56574.12 88888.00 2009-04-17 12:08:02.901 107 11803.10 63.22 56574.24 88888.00 2009-04-17 12:08:03.401 107 11803.06 63.24 56574.22 88888.00 2009-04-17 12:08:03.901 107 11802.95 63.26 56574.24 88888.00 2009-04-17 12:08:04.401 107 11802.92 63.28 56574.20 88888.00 2009-04-17 12:08:04.901 107 11802.92 63.38 56574.20 88888.00 2009-04-17 12:08:05.401 107 11802.81 63.46 56574.20 88888.00 2009-04-17 12:08:05.901 107 11802.72 63.48 56574.32 88888.00 2009-04-17 12:08:06.401 107 11802.66 63.49 56574.29 88888.00 2009-04-17 12:08:06.901 107 11802.63 63.56 56574.24 88888.00 2009-04-17 12:08:07.401 107 11802.56 63.57 56574.18 88888.00 2009-04-17 12:08:07.901 107 11802.51 63.59 56574.23 88888.00 2009-04-17 12:08:08.401 107 11802.48 63.69 56574.19 88888.00 2009-04-17 12:08:08.901 107 11802.52 63.81 56574.20 88888.00 2009-04-17 12:08:09.401 107 11802.51 63.88 56574.11 88888.00 2009-04-17 12:08:09.901 107 11802.41 63.90 56574.17 88888.00 2009-04-17 12:08:10.401 107 11802.37 63.91 56574.17 88888.00 2009-04-17 12:08:10.901 107 11802.36 63.97 56574.08 88888.00 2009-04-17 12:08:11.401 107 11802.36 64.03 56574.07 88888.00 2009-04-17 12:08:11.901 107 11802.30 64.17 56574.03 88888.00 2009-04-17 12:08:12.401 107 11802.20 64.19 56574.11 88888.00 2009-04-17 12:08:12.901 107 11802.21 64.17 56574.19 88888.00 2009-04-17 12:08:13.401 107 11802.21 64.22 56574.16 88888.00 2009-04-17 12:08:13.901 107 11802.20 64.32 56574.09 88888.00 2009-04-17 12:08:14.401 107 11802.20 64.38 56574.05 88888.00 2009-04-17 12:08:14.901 107 11802.11 64.45 56574.20 88888.00 2009-04-17 12:08:15.401 107 11802.27 64.49 56574.22 88888.00 2009-04-17 12:08:15.901 107 11802.36 64.61 56574.22 88888.00 2009-04-17 12:08:16.401 107 11802.29 64.60 56574.11 88888.00 2009-04-17 12:08:16.901 107 11802.20 64.66 56574.14 88888.00 2009-04-17 12:08:17.401 107 11802.15 64.74 56574.23 88888.00 2009-04-17 12:08:17.901 107 11802.10 64.80 56574.24 88888.00 2009-04-17 12:08:18.401 107 11802.03 64.72 56574.22 88888.00 2009-04-17 12:08:18.901 107 11802.07 64.75 56574.20 88888.00 2009-04-17 12:08:19.401 107 11802.14 64.82 56574.15 88888.00 2009-04-17 12:08:19.901 107 11802.18 64.98 56574.21 88888.00 2009-04-17 12:08:20.401 107 11802.16 64.95 56574.21 88888.00 2009-04-17 12:08:20.901 107 11802.10 64.99 56574.08 88888.00 2009-04-17 12:08:21.401 107 11802.06 65.07 56574.22 88888.00 2009-04-17 12:08:21.901 107 11802.06 65.09 56574.30 88888.00 2009-04-17 12:08:22.401 107 11802.08 65.26 56574.28 88888.00 2009-04-17 12:08:22.901 107 11802.06 65.26 56574.22 88888.00 2009-04-17 12:08:23.401 107 11802.00 65.29 56574.29 88888.00 2009-04-17 12:08:23.901 107 11801.94 65.29 56574.29 88888.00 2009-04-17 12:08:24.401 107 11801.94 65.27 56574.35 88888.00 2009-04-17 12:08:24.901 107 11801.84 65.31 56574.34 88888.00 2009-04-17 12:08:25.401 107 11801.86 65.25 56574.28 88888.00 2009-04-17 12:08:25.901 107 11801.87 65.32 56574.24 88888.00 2009-04-17 12:08:26.401 107 11801.80 65.42 56574.30 88888.00 2009-04-17 12:08:26.901 107 11801.84 65.43 56574.29 88888.00 2009-04-17 12:08:27.401 107 11801.89 65.49 56574.21 88888.00 2009-04-17 12:08:27.901 107 11801.80 65.54 56574.17 88888.00 2009-04-17 12:08:28.401 107 11801.69 65.53 56574.21 88888.00 2009-04-17 12:08:28.901 107 11801.82 65.64 56574.17 88888.00 2009-04-17 12:08:29.401 107 11801.69 65.78 56574.10 88888.00 2009-04-17 12:08:29.901 107 11801.64 65.83 56574.07 88888.00 2009-04-17 12:08:30.401 107 11801.54 65.85 56574.07 88888.00 2009-04-17 12:08:30.901 107 11801.59 65.87 56574.10 88888.00 2009-04-17 12:08:31.401 107 11801.59 65.95 56574.12 88888.00 2009-04-17 12:08:31.901 107 11801.49 65.90 56574.23 88888.00 2009-04-17 12:08:32.401 107 11801.50 65.94 56574.30 88888.00 2009-04-17 12:08:32.901 107 11801.40 66.02 56574.21 88888.00 2009-04-17 12:08:33.401 107 11801.42 66.00 56574.18 88888.00 2009-04-17 12:08:33.901 107 11801.26 66.03 56574.19 88888.00 2009-04-17 12:08:34.401 107 11801.25 66.01 56574.24 88888.00 2009-04-17 12:08:34.901 107 11801.28 65.94 56574.21 88888.00 2009-04-17 12:08:35.401 107 11801.25 66.01 56574.28 88888.00 2009-04-17 12:08:35.901 107 11801.20 66.20 56574.38 88888.00 2009-04-17 12:08:36.401 107 11801.16 66.25 56574.20 88888.00 2009-04-17 12:08:36.901 107 11801.31 66.27 56574.18 88888.00 2009-04-17 12:08:37.401 107 11801.27 66.35 56574.23 88888.00 2009-04-17 12:08:37.901 107 11801.23 66.38 56574.32 88888.00 2009-04-17 12:08:38.401 107 11801.16 66.39 56574.20 88888.00 2009-04-17 12:08:38.901 107 11801.14 66.33 56574.18 88888.00 2009-04-17 12:08:39.401 107 11801.19 66.41 56574.27 88888.00 2009-04-17 12:08:39.901 107 11801.20 66.49 56574.12 88888.00 2009-04-17 12:08:40.401 107 11801.13 66.52 56574.17 88888.00 2009-04-17 12:08:40.901 107 11801.23 66.52 56574.30 88888.00 2009-04-17 12:08:41.401 107 11801.28 66.53 56574.31 88888.00 2009-04-17 12:08:41.901 107 11801.23 66.49 56574.29 88888.00 2009-04-17 12:08:42.401 107 11801.24 66.49 56574.21 88888.00 2009-04-17 12:08:42.901 107 11801.36 66.49 56574.24 88888.00 2009-04-17 12:08:43.401 107 11801.21 66.48 56574.23 88888.00 2009-04-17 12:08:43.901 107 11801.18 66.54 56574.30 88888.00 2009-04-17 12:08:44.401 107 11801.18 66.77 56574.40 88888.00 2009-04-17 12:08:44.901 107 11801.19 66.68 56574.32 88888.00 2009-04-17 12:08:45.401 107 11801.12 66.57 56574.38 88888.00 2009-04-17 12:08:45.901 107 11801.10 66.56 56574.47 88888.00 2009-04-17 12:08:46.401 107 11801.17 66.56 56574.39 88888.00 2009-04-17 12:08:46.901 107 11801.06 66.65 56574.31 88888.00 2009-04-17 12:08:47.401 107 11801.19 66.69 56574.35 88888.00 2009-04-17 12:08:47.901 107 11801.09 66.69 56574.34 88888.00 2009-04-17 12:08:48.401 107 11801.02 66.67 56574.44 88888.00 2009-04-17 12:08:48.901 107 11801.23 66.61 56574.46 88888.00 2009-04-17 12:08:49.401 107 11801.08 66.59 56574.48 88888.00 2009-04-17 12:08:49.901 107 11801.02 66.67 56574.41 88888.00 2009-04-17 12:08:50.401 107 11801.14 66.68 56574.50 88888.00 2009-04-17 12:08:50.901 107 11801.20 66.73 56574.65 88888.00 2009-04-17 12:08:51.401 107 11801.21 66.67 56574.65 88888.00 2009-04-17 12:08:51.901 107 11801.15 66.61 56574.56 88888.00 2009-04-17 12:08:52.401 107 11801.03 66.64 56574.62 88888.00 2009-04-17 12:08:52.901 107 11801.06 66.56 56574.58 88888.00 2009-04-17 12:08:53.401 107 11801.12 66.53 56574.64 88888.00 2009-04-17 12:08:53.901 107 11801.18 66.58 56574.63 88888.00 2009-04-17 12:08:54.401 107 11801.21 66.56 56574.46 88888.00 2009-04-17 12:08:54.901 107 11801.30 66.57 56574.44 88888.00 2009-04-17 12:08:55.401 107 11801.20 66.57 56574.51 88888.00 2009-04-17 12:08:55.901 107 11801.21 66.53 56574.65 88888.00 2009-04-17 12:08:56.401 107 11801.16 66.48 56574.65 88888.00 2009-04-17 12:08:56.901 107 11801.10 66.46 56574.63 88888.00 2009-04-17 12:08:57.401 107 11801.23 66.46 56574.57 88888.00 2009-04-17 12:08:57.901 107 11801.18 66.42 56574.59 88888.00 2009-04-17 12:08:58.401 107 11801.25 66.43 56574.65 88888.00 2009-04-17 12:08:58.901 107 11801.37 66.45 56574.69 88888.00 2009-04-17 12:08:59.401 107 11801.36 66.38 56574.78 88888.00 2009-04-17 12:08:59.901 107 11801.38 66.32 56574.86 88888.00 2009-04-17 12:09:00.401 107 11801.35 66.30 56574.69 88888.00 2009-04-17 12:09:00.901 107 11801.40 66.33 56574.76 88888.00 2009-04-17 12:09:01.401 107 11801.41 66.31 56574.93 88888.00 2009-04-17 12:09:01.901 107 11801.35 66.38 56575.00 88888.00 2009-04-17 12:09:02.401 107 11801.39 66.39 56575.03 88888.00 2009-04-17 12:09:02.901 107 11801.46 66.28 56575.02 88888.00 2009-04-17 12:09:03.401 107 11801.46 66.26 56574.95 88888.00 2009-04-17 12:09:03.901 107 11801.54 66.27 56575.02 88888.00 2009-04-17 12:09:04.401 107 11801.40 66.23 56575.04 88888.00 2009-04-17 12:09:04.901 107 11801.42 66.21 56575.12 88888.00 2009-04-17 12:09:05.401 107 11801.52 66.18 56575.00 88888.00 2009-04-17 12:09:05.901 107 11801.46 66.21 56575.03 88888.00 2009-04-17 12:09:06.401 107 11801.41 66.23 56575.05 88888.00 2009-04-17 12:09:06.901 107 11801.47 66.18 56575.03 88888.00 2009-04-17 12:09:07.401 107 11801.54 66.25 56575.12 88888.00 2009-04-17 12:09:07.901 107 11801.43 66.32 56575.16 88888.00 2009-04-17 12:09:08.401 107 11801.41 66.33 56575.16 88888.00 2009-04-17 12:09:08.901 107 11801.42 66.26 56575.10 88888.00 2009-04-17 12:09:09.401 107 11801.44 66.20 56575.10 88888.00 2009-04-17 12:09:09.901 107 11801.54 66.06 56575.14 88888.00 2009-04-17 12:09:10.401 107 11801.48 66.06 56575.15 88888.00 2009-04-17 12:09:10.901 107 11801.47 66.12 56575.17 88888.00 2009-04-17 12:09:11.401 107 11801.54 66.07 56575.14 88888.00 2009-04-17 12:09:11.901 107 11801.55 66.05 56575.16 88888.00 2009-04-17 12:09:12.401 107 11801.62 66.08 56575.19 88888.00 2009-04-17 12:09:12.901 107 11801.59 66.22 56575.26 88888.00 2009-04-17 12:09:13.401 107 11801.60 66.12 56575.29 88888.00 2009-04-17 12:09:13.901 107 11801.61 65.98 56575.13 88888.00 2009-04-17 12:09:14.401 107 11801.72 65.98 56575.04 88888.00 2009-04-17 12:09:14.901 107 11801.75 65.96 56575.25 88888.00 2009-04-17 12:09:15.401 107 11801.63 65.92 56575.29 88888.00 2009-04-17 12:09:15.901 107 11801.75 65.97 56575.28 88888.00 2009-04-17 12:09:16.401 107 11801.84 66.01 56575.38 88888.00 2009-04-17 12:09:16.901 107 11801.81 66.00 56575.35 88888.00 2009-04-17 12:09:17.401 107 11801.68 66.01 56575.34 88888.00 2009-04-17 12:09:17.901 107 11801.68 66.03 56575.21 88888.00 2009-04-17 12:09:18.401 107 11801.63 65.93 56575.18 88888.00 2009-04-17 12:09:18.901 107 11801.70 65.88 56575.16 88888.00 2009-04-17 12:09:19.401 107 11801.73 65.94 56575.24 88888.00 2009-04-17 12:09:19.901 107 11801.83 65.88 56575.31 88888.00 2009-04-17 12:09:20.401 107 11801.66 65.84 56575.43 88888.00 2009-04-17 12:09:20.901 107 11801.73 65.96 56575.40 88888.00 2009-04-17 12:09:21.401 107 11801.71 65.94 56575.43 88888.00 2009-04-17 12:09:21.901 107 11801.83 65.87 56575.47 88888.00 2009-04-17 12:09:22.401 107 11801.96 65.73 56575.40 88888.00 2009-04-17 12:09:22.901 107 11801.99 65.71 56575.40 88888.00 2009-04-17 12:09:23.401 107 11801.96 65.84 56575.43 88888.00 2009-04-17 12:09:23.901 107 11802.03 65.75 56575.43 88888.00 2009-04-17 12:09:24.401 107 11801.94 65.74 56575.41 88888.00 2009-04-17 12:09:24.901 107 11801.97 65.72 56575.50 88888.00 2009-04-17 12:09:25.401 107 11801.94 65.66 56575.50 88888.00 2009-04-17 12:09:25.901 107 11801.99 65.71 56575.51 88888.00 2009-04-17 12:09:26.401 107 11802.02 65.78 56575.59 88888.00 2009-04-17 12:09:26.901 107 11802.15 65.72 56575.58 88888.00 2009-04-17 12:09:27.401 107 11802.13 65.66 56575.46 88888.00 2009-04-17 12:09:27.901 107 11802.07 65.67 56575.46 88888.00 2009-04-17 12:09:28.401 107 11802.08 65.60 56575.49 88888.00 2009-04-17 12:09:28.901 107 11802.07 65.50 56575.48 88888.00 2009-04-17 12:09:29.401 107 11802.07 65.43 56575.51 88888.00 2009-04-17 12:09:29.901 107 11802.10 65.40 56575.36 88888.00 2009-04-17 12:09:30.401 107 11802.15 65.43 56575.51 88888.00 2009-04-17 12:09:30.901 107 11802.20 65.42 56575.34 88888.00 2009-04-17 12:09:31.401 107 11802.21 65.39 56575.34 88888.00 2009-04-17 12:09:31.901 107 11802.19 65.35 56575.43 88888.00 2009-04-17 12:09:32.401 107 11802.20 65.26 56575.48 88888.00 2009-04-17 12:09:32.901 107 11802.22 65.25 56575.48 88888.00 2009-04-17 12:09:33.401 107 11802.25 65.29 56575.48 88888.00 2009-04-17 12:09:33.901 107 11802.18 65.43 56575.54 88888.00 2009-04-17 12:09:34.401 107 11802.19 65.46 56575.43 88888.00 2009-04-17 12:09:34.901 107 11802.27 65.35 56575.49 88888.00 2009-04-17 12:09:35.401 107 11802.11 65.26 56575.43 88888.00 2009-04-17 12:09:35.901 107 11802.09 65.25 56575.47 88888.00 2009-04-17 12:09:36.401 107 11802.28 65.19 56575.47 88888.00 2009-04-17 12:09:36.901 107 11802.29 65.22 56575.37 88888.00 2009-04-17 12:09:37.401 107 11802.21 65.24 56575.36 88888.00 2009-04-17 12:09:37.901 107 11802.17 65.27 56575.25 88888.00 2009-04-17 12:09:38.401 107 11802.27 65.25 56575.29 88888.00 2009-04-17 12:09:38.901 107 11802.13 65.25 56575.42 88888.00 2009-04-17 12:09:39.401 107 11802.16 65.26 56575.50 88888.00 2009-04-17 12:09:39.901 107 11802.18 65.19 56575.48 88888.00 2009-04-17 12:09:40.401 107 11802.30 65.19 56575.36 88888.00 2009-04-17 12:09:40.901 107 11802.28 65.19 56575.51 88888.00 2009-04-17 12:09:41.401 107 11802.29 65.25 56575.59 88888.00 2009-04-17 12:09:41.901 107 11802.32 65.25 56575.47 88888.00 2009-04-17 12:09:42.401 107 11802.34 65.25 56575.37 88888.00 2009-04-17 12:09:42.901 107 11802.27 65.25 56575.52 88888.00 2009-04-17 12:09:43.401 107 11802.33 65.25 56575.49 88888.00 2009-04-17 12:09:43.901 107 11802.32 65.27 56575.36 88888.00 2009-04-17 12:09:44.401 107 11802.36 65.30 56575.40 88888.00 2009-04-17 12:09:44.901 107 11802.31 65.27 56575.40 88888.00 2009-04-17 12:09:45.401 107 11802.27 65.22 56575.41 88888.00 2009-04-17 12:09:45.901 107 11802.15 65.22 56575.40 88888.00 2009-04-17 12:09:46.401 107 11802.29 65.27 56575.41 88888.00 2009-04-17 12:09:46.901 107 11802.38 65.27 56575.40 88888.00 2009-04-17 12:09:47.401 107 11802.38 65.25 56575.33 88888.00 2009-04-17 12:09:47.901 107 11802.18 65.25 56575.42 88888.00 2009-04-17 12:09:48.401 107 11802.25 65.30 56575.39 88888.00 2009-04-17 12:09:48.901 107 11802.26 65.39 56575.47 88888.00 2009-04-17 12:09:49.401 107 11802.19 65.39 56575.43 88888.00 2009-04-17 12:09:49.901 107 11802.31 65.41 56575.37 88888.00 2009-04-17 12:09:50.401 107 11802.34 65.44 56575.50 88888.00 2009-04-17 12:09:50.901 107 11802.27 65.49 56575.53 88888.00 2009-04-17 12:09:51.401 107 11802.18 65.49 56575.42 88888.00 2009-04-17 12:09:51.901 107 11802.17 65.50 56575.46 88888.00 2009-04-17 12:09:52.401 107 11802.14 65.42 56575.41 88888.00 2009-04-17 12:09:52.901 107 11802.07 65.36 56575.39 88888.00 2009-04-17 12:09:53.401 107 11802.00 65.39 56575.42 88888.00 2009-04-17 12:09:53.901 107 11801.97 65.37 56575.34 88888.00 2009-04-17 12:09:54.401 107 11802.07 65.39 56575.34 88888.00 2009-04-17 12:09:54.901 107 11802.03 65.40 56575.41 88888.00 2009-04-17 12:09:55.401 107 11802.06 65.42 56575.47 88888.00 2009-04-17 12:09:55.901 107 11802.19 65.43 56575.42 88888.00 2009-04-17 12:09:56.401 107 11802.14 65.49 56575.40 88888.00 2009-04-17 12:09:56.901 107 11802.08 65.43 56575.50 88888.00 2009-04-17 12:09:57.401 107 11802.20 65.41 56575.42 88888.00 2009-04-17 12:09:57.901 107 11802.17 65.43 56575.35 88888.00 2009-04-17 12:09:58.401 107 11802.07 65.36 56575.42 88888.00 2009-04-17 12:09:58.901 107 11802.11 65.29 56575.37 88888.00 2009-04-17 12:09:59.401 107 11802.14 65.16 56575.41 88888.00 2009-04-17 12:09:59.901 107 11802.11 65.14 56575.45 88888.00 2009-04-17 12:10:00.401 107 11802.13 65.16 56575.46 88888.00 2009-04-17 12:10:00.901 107 11802.17 65.12 56575.39 88888.00 2009-04-17 12:10:01.401 107 11802.20 65.13 56575.25 88888.00 2009-04-17 12:10:01.901 107 11802.16 65.12 56575.36 88888.00 2009-04-17 12:10:02.401 107 11802.21 65.14 56575.35 88888.00 2009-04-17 12:10:02.901 107 11802.25 65.15 56575.37 88888.00 2009-04-17 12:10:03.401 107 11802.36 65.14 56575.27 88888.00 2009-04-17 12:10:03.901 107 11802.40 64.96 56575.25 88888.00 2009-04-17 12:10:04.401 107 11802.41 64.91 56575.25 88888.00 2009-04-17 12:10:04.901 107 11802.48 64.94 56575.24 88888.00 2009-04-17 12:10:05.401 107 11802.43 64.92 56575.34 88888.00 2009-04-17 12:10:05.901 107 11802.42 64.94 56575.41 88888.00 2009-04-17 12:10:06.401 107 11802.41 64.93 56575.45 88888.00 2009-04-17 12:10:06.901 107 11802.39 64.90 56575.40 88888.00 2009-04-17 12:10:07.401 107 11802.43 64.89 56575.36 88888.00 2009-04-17 12:10:07.901 107 11802.41 64.92 56575.25 88888.00 2009-04-17 12:10:08.401 107 11802.42 64.93 56575.33 88888.00 2009-04-17 12:10:08.901 107 11802.33 64.95 56575.33 88888.00 2009-04-17 12:10:09.401 107 11802.36 64.95 56575.42 88888.00 2009-04-17 12:10:09.901 107 11802.41 64.96 56575.24 88888.00 2009-04-17 12:10:10.401 107 11802.27 64.96 56575.23 88888.00 2009-04-17 12:10:10.901 107 11802.39 64.95 56575.28 88888.00 2009-04-17 12:10:11.401 107 11802.34 64.99 56575.31 88888.00 2009-04-17 12:10:11.901 107 11802.30 64.95 56575.37 88888.00 2009-04-17 12:10:12.401 107 11802.38 65.01 56575.37 88888.00 2009-04-17 12:10:12.901 107 11802.33 64.99 56575.42 88888.00 2009-04-17 12:10:13.401 107 11802.31 64.98 56575.52 88888.00 2009-04-17 12:10:13.901 107 11802.25 64.98 56575.51 88888.00 2009-04-17 12:10:14.401 107 11802.14 64.94 56575.63 88888.00 2009-04-17 12:10:14.901 107 11802.00 64.90 56575.59 88888.00 2009-04-17 12:10:15.401 107 11801.96 64.94 56575.69 88888.00 2009-04-17 12:10:15.901 107 11801.93 64.92 56575.85 88888.00 2009-04-17 12:10:16.401 107 11801.78 64.94 56575.89 88888.00 2009-04-17 12:10:16.901 107 11801.81 64.90 56575.70 88888.00 2009-04-17 12:10:17.401 107 11801.86 65.00 56575.25 88888.00 2009-04-17 12:10:17.901 107 11801.91 64.98 56575.13 88888.00 2009-04-17 12:10:18.401 107 11801.81 65.05 56575.22 88888.00 2009-04-17 12:10:18.901 107 11801.71 65.04 56575.30 88888.00 2009-04-17 12:10:19.401 107 11801.72 65.01 56575.31 88888.00 2009-04-17 12:10:19.901 107 11801.77 65.01 56575.28 88888.00 2009-04-17 12:10:20.401 107 11801.63 65.02 56575.26 88888.00 2009-04-17 12:10:20.901 107 11801.64 65.07 56575.22 88888.00 2009-04-17 12:10:21.401 107 11801.60 65.03 56575.12 88888.00 2009-04-17 12:10:21.901 107 11801.73 64.94 56575.13 88888.00 2009-04-17 12:10:22.401 107 11801.83 64.93 56575.11 88888.00 2009-04-17 12:10:22.901 107 11801.77 64.96 56574.99 88888.00 2009-04-17 12:10:23.401 107 11801.72 64.94 56575.00 88888.00 2009-04-17 12:10:23.901 107 11801.75 64.85 56574.99 88888.00 2009-04-17 12:10:24.401 107 11801.78 64.89 56574.90 88888.00 2009-04-17 12:10:24.901 107 11801.72 64.94 56575.04 88888.00 2009-04-17 12:10:25.401 107 11801.61 65.02 56575.05 88888.00 2009-04-17 12:10:25.901 107 11801.63 65.07 56575.01 88888.00 2009-04-17 12:10:26.401 107 11801.60 65.06 56575.12 88888.00 2009-04-17 12:10:26.901 107 11801.65 65.03 56575.17 88888.00 2009-04-17 12:10:27.401 107 11801.59 64.95 56575.29 88888.00 2009-04-17 12:10:27.901 107 11801.73 64.95 56575.15 88888.00 2009-04-17 12:10:28.401 107 11801.69 65.02 56575.15 88888.00 2009-04-17 12:10:28.901 107 11801.71 64.98 56575.26 88888.00 2009-04-17 12:10:29.401 107 11801.63 65.02 56575.26 88888.00 2009-04-17 12:10:29.901 107 11801.66 64.91 56575.11 88888.00 2009-04-17 12:10:30.401 107 11801.86 64.92 56575.06 88888.00 2009-04-17 12:10:30.901 107 11801.68 64.91 56575.02 88888.00 2009-04-17 12:10:31.401 107 11801.61 64.81 56575.05 88888.00 2009-04-17 12:10:31.901 107 11801.57 64.73 56575.09 88888.00 2009-04-17 12:10:32.401 107 11801.66 64.75 56575.11 88888.00 2009-04-17 12:10:32.901 107 11801.70 64.83 56575.21 88888.00 2009-04-17 12:10:33.401 107 11801.72 64.82 56575.14 88888.00 2009-04-17 12:10:33.901 107 11801.61 64.92 56575.23 88888.00 2009-04-17 12:10:34.401 107 11801.57 65.00 56575.27 88888.00 2009-04-17 12:10:34.901 107 11801.58 65.07 56575.25 88888.00 2009-04-17 12:10:35.401 107 11801.53 65.16 56575.21 88888.00 2009-04-17 12:10:35.901 107 11801.49 65.16 56575.10 88888.00 2009-04-17 12:10:36.401 107 11801.53 65.13 56574.98 88888.00 2009-04-17 12:10:36.901 107 11801.54 65.07 56574.95 88888.00 2009-04-17 12:10:37.401 107 11801.54 65.06 56574.97 88888.00 2009-04-17 12:10:37.901 107 11801.65 65.06 56574.95 88888.00 2009-04-17 12:10:38.401 107 11801.64 65.00 56575.00 88888.00 2009-04-17 12:10:38.901 107 11801.46 65.11 56575.00 88888.00 2009-04-17 12:10:39.401 107 11801.58 65.15 56575.01 88888.00 2009-04-17 12:10:39.901 107 11801.54 65.13 56575.01 88888.00 2009-04-17 12:10:40.401 107 11801.55 65.16 56575.05 88888.00 2009-04-17 12:10:40.901 107 11801.48 65.13 56575.07 88888.00 2009-04-17 12:10:41.401 107 11801.41 65.04 56575.07 88888.00 2009-04-17 12:10:41.901 107 11801.46 65.06 56575.06 88888.00 2009-04-17 12:10:42.401 107 11801.41 65.09 56575.04 88888.00 2009-04-17 12:10:42.901 107 11801.48 65.09 56575.16 88888.00 2009-04-17 12:10:43.401 107 11801.49 65.13 56575.18 88888.00 2009-04-17 12:10:43.901 107 11801.40 65.06 56575.19 88888.00 2009-04-17 12:10:44.401 107 11801.41 65.13 56575.11 88888.00 2009-04-17 12:10:44.901 107 11801.44 65.22 56575.06 88888.00 2009-04-17 12:10:45.401 107 11801.51 65.14 56575.11 88888.00 2009-04-17 12:10:45.901 107 11801.41 65.14 56575.07 88888.00 2009-04-17 12:10:46.401 107 11801.51 65.14 56575.02 88888.00 2009-04-17 12:10:46.901 107 11801.55 65.07 56574.99 88888.00 2009-04-17 12:10:47.401 107 11801.59 65.03 56575.09 88888.00 2009-04-17 12:10:47.901 107 11801.51 65.11 56575.16 88888.00 2009-04-17 12:10:48.401 107 11801.51 65.16 56575.01 88888.00 2009-04-17 12:10:48.901 107 11801.48 65.15 56574.99 88888.00 2009-04-17 12:10:49.401 107 11801.46 65.10 56575.06 88888.00 2009-04-17 12:10:49.901 107 11801.19 65.09 56575.10 88888.00 2009-04-17 12:10:50.401 107 11801.20 65.16 56575.02 88888.00 2009-04-17 12:10:50.901 107 11801.17 65.16 56575.02 88888.00 2009-04-17 12:10:51.401 107 11801.30 65.06 56575.09 88888.00 2009-04-17 12:10:51.901 107 11801.20 65.09 56575.14 88888.00 2009-04-17 12:10:52.401 107 11801.21 65.09 56575.10 88888.00 2009-04-17 12:10:52.901 107 11801.26 65.09 56575.00 88888.00 2009-04-17 12:10:53.401 107 11801.26 65.12 56574.99 88888.00 2009-04-17 12:10:53.901 107 11801.27 65.09 56575.05 88888.00 2009-04-17 12:10:54.401 107 11801.27 65.10 56575.00 88888.00 2009-04-17 12:10:54.901 107 11801.25 65.09 56574.87 88888.00 2009-04-17 12:10:55.401 107 11801.24 65.09 56574.72 88888.00 2009-04-17 12:10:55.901 107 11801.08 65.09 56574.68 88888.00 2009-04-17 12:10:56.401 107 11801.10 65.22 56574.71 88888.00 2009-04-17 12:10:56.901 107 11801.12 65.07 56574.87 88888.00 2009-04-17 12:10:57.401 107 11801.06 65.06 56574.86 88888.00 2009-04-17 12:10:57.901 107 11801.03 65.11 56574.81 88888.00 2009-04-17 12:10:58.401 107 11801.09 65.21 56574.84 88888.00 2009-04-17 12:10:58.901 107 11801.13 65.23 56574.83 88888.00 2009-04-17 12:10:59.401 107 11801.07 65.25 56574.87 88888.00 2009-04-17 12:10:59.901 107 11801.07 65.21 56574.84 88888.00 2009-04-17 12:11:00.401 107 11801.07 65.11 56574.83 88888.00 2009-04-17 12:11:00.901 107 11800.99 65.10 56574.84 88888.00 2009-04-17 12:11:01.401 107 11801.09 65.07 56574.86 88888.00 2009-04-17 12:11:01.901 107 11801.05 65.14 56574.82 88888.00 2009-04-17 12:11:02.401 107 11800.97 65.17 56574.74 88888.00 2009-04-17 12:11:02.901 107 11800.93 65.21 56574.78 88888.00 2009-04-17 12:11:03.401 107 11800.87 65.26 56574.83 88888.00 2009-04-17 12:11:03.901 107 11801.03 65.20 56574.84 88888.00 2009-04-17 12:11:04.401 107 11801.07 65.13 56574.81 88888.00 2009-04-17 12:11:04.901 107 11801.21 65.11 56574.98 88888.00 2009-04-17 12:11:05.401 107 11801.09 65.11 56575.06 88888.00 2009-04-17 12:11:05.901 107 11801.04 65.15 56574.99 88888.00 2009-04-17 12:11:06.401 107 11800.98 65.22 56574.93 88888.00 2009-04-17 12:11:06.901 107 11801.04 65.20 56574.90 88888.00 2009-04-17 12:11:07.401 107 11801.15 65.25 56574.84 88888.00 2009-04-17 12:11:07.901 107 11801.16 65.14 56574.87 88888.00 2009-04-17 12:11:08.401 107 11801.09 65.09 56574.89 88888.00 2009-04-17 12:11:08.901 107 11800.96 65.17 56574.90 88888.00 2009-04-17 12:11:09.401 107 11800.92 65.13 56574.98 88888.00 2009-04-17 12:11:09.901 107 11800.95 65.11 56575.09 88888.00 2009-04-17 12:11:10.401 107 11800.93 65.16 56574.90 88888.00 2009-04-17 12:11:10.901 107 11800.88 65.23 56574.81 88888.00 2009-04-17 12:11:11.401 107 11800.96 65.29 56574.83 88888.00 2009-04-17 12:11:11.901 107 11801.06 65.25 56574.91 88888.00 2009-04-17 12:11:12.401 107 11801.02 65.36 56575.01 88888.00 2009-04-17 12:11:12.901 107 11800.88 65.45 56575.03 88888.00 2009-04-17 12:11:13.401 107 11800.97 65.41 56575.03 88888.00 2009-04-17 12:11:13.901 107 11800.81 65.42 56575.06 88888.00 2009-04-17 12:11:14.401 107 11800.77 65.46 56575.06 88888.00 2009-04-17 12:11:14.901 107 11800.84 65.42 56575.11 88888.00 2009-04-17 12:11:15.401 107 11800.83 65.41 56575.03 88888.00 2009-04-17 12:11:15.901 107 11800.84 65.45 56574.94 88888.00 2009-04-17 12:11:16.401 107 11800.88 65.43 56575.04 88888.00 2009-04-17 12:11:16.901 107 11800.84 65.40 56575.11 88888.00 2009-04-17 12:11:17.401 107 11800.91 65.50 56575.14 88888.00 2009-04-17 12:11:17.901 107 11801.10 65.61 56575.12 88888.00 2009-04-17 12:11:18.401 107 11801.17 65.64 56575.14 88888.00 2009-04-17 12:11:18.901 107 11801.09 65.52 56575.09 88888.00 2009-04-17 12:11:19.401 107 11800.91 65.43 56575.09 88888.00 2009-04-17 12:11:19.901 107 11800.96 65.43 56575.15 88888.00 2009-04-17 12:11:20.401 107 11800.87 65.60 56575.15 88888.00 2009-04-17 12:11:20.901 107 11801.02 65.54 56574.97 88888.00 2009-04-17 12:11:21.401 107 11800.94 65.47 56575.04 88888.00 2009-04-17 12:11:21.901 107 11800.92 65.45 56575.10 88888.00 2009-04-17 12:11:22.401 107 11800.92 65.45 56575.16 88888.00 2009-04-17 12:11:22.901 107 11800.95 65.54 56575.12 88888.00 2009-04-17 12:11:23.401 107 11800.88 65.54 56575.11 88888.00 2009-04-17 12:11:23.901 107 11800.85 65.54 56575.10 88888.00 2009-04-17 12:11:24.401 107 11801.05 65.57 56575.07 88888.00 2009-04-17 12:11:24.901 107 11801.03 65.55 56575.17 88888.00 2009-04-17 12:11:25.401 107 11801.10 65.54 56575.12 88888.00 2009-04-17 12:11:25.901 107 11801.08 65.49 56575.07 88888.00 2009-04-17 12:11:26.401 107 11800.95 65.49 56575.09 88888.00 2009-04-17 12:11:26.901 107 11800.97 65.59 56575.10 88888.00 2009-04-17 12:11:27.401 107 11800.93 65.55 56575.07 88888.00 2009-04-17 12:11:27.901 107 11801.19 65.54 56575.04 88888.00 2009-04-17 12:11:28.401 107 11801.23 65.59 56575.01 88888.00 2009-04-17 12:11:28.901 107 11801.10 65.56 56574.93 88888.00 2009-04-17 12:11:29.401 107 11800.95 65.59 56575.04 88888.00 2009-04-17 12:11:29.901 107 11801.06 65.60 56575.12 88888.00 2009-04-17 12:11:30.401 107 11801.17 65.59 56575.11 88888.00 2009-04-17 12:11:30.901 107 11801.29 65.60 56575.10 88888.00 2009-04-17 12:11:31.401 107 11801.32 65.57 56575.12 88888.00 2009-04-17 12:11:31.901 107 11801.28 65.63 56575.10 88888.00 2009-04-17 12:11:32.401 107 11801.25 65.53 56575.02 88888.00 2009-04-17 12:11:32.901 107 11801.19 65.61 56575.07 88888.00 2009-04-17 12:11:33.401 107 11801.20 65.57 56575.07 88888.00 2009-04-17 12:11:33.901 107 11801.32 65.56 56575.12 88888.00 2009-04-17 12:11:34.401 107 11801.37 65.61 56575.03 88888.00 2009-04-17 12:11:34.901 107 11801.41 65.50 56574.99 88888.00 2009-04-17 12:11:35.401 107 11801.43 65.37 56575.04 88888.00 2009-04-17 12:11:35.901 107 11801.37 65.35 56575.11 88888.00 2009-04-17 12:11:36.401 107 11801.52 65.40 56575.21 88888.00 2009-04-17 12:11:36.901 107 11801.61 65.34 56575.28 88888.00 2009-04-17 12:11:37.401 107 11801.54 65.34 56575.30 88888.00 2009-04-17 12:11:37.901 107 11801.59 65.30 56575.19 88888.00 2009-04-17 12:11:38.401 107 11801.60 65.25 56575.27 88888.00 2009-04-17 12:11:38.901 107 11801.60 65.22 56575.37 88888.00 2009-04-17 12:11:39.401 107 11801.57 65.21 56575.43 88888.00 2009-04-17 12:11:39.901 107 11801.59 65.25 56575.23 88888.00 2009-04-17 12:11:40.401 107 11801.66 65.24 56575.10 88888.00 2009-04-17 12:11:40.901 107 11801.60 65.22 56575.17 88888.00 2009-04-17 12:11:41.401 107 11801.59 65.15 56575.34 88888.00 2009-04-17 12:11:41.901 107 11801.50 65.13 56575.46 88888.00 2009-04-17 12:11:42.401 107 11801.55 65.25 56575.24 88888.00 2009-04-17 12:11:42.901 107 11801.52 65.25 56575.29 88888.00 2009-04-17 12:11:43.401 107 11801.48 65.21 56575.25 88888.00 2009-04-17 12:11:43.901 107 11801.66 65.13 56575.35 88888.00 2009-04-17 12:11:44.401 107 11801.65 65.23 56575.43 88888.00 2009-04-17 12:11:44.901 107 11801.59 65.21 56575.38 88888.00 2009-04-17 12:11:45.401 107 11801.51 65.19 56575.31 88888.00 2009-04-17 12:11:45.901 107 11801.58 65.11 56575.33 88888.00 2009-04-17 12:11:46.401 107 11801.59 65.07 56575.33 88888.00 2009-04-17 12:11:46.901 107 11801.35 65.13 56575.26 88888.00 2009-04-17 12:11:47.401 107 11801.29 65.21 56575.29 88888.00 2009-04-17 12:11:47.901 107 11801.27 65.14 56575.34 88888.00 2009-04-17 12:11:48.401 107 11801.36 65.06 56575.31 88888.00 2009-04-17 12:11:48.901 107 11801.43 65.12 56575.50 88888.00 2009-04-17 12:11:49.401 107 11801.38 65.21 56575.58 88888.00 2009-04-17 12:11:49.901 107 11801.35 65.16 56575.40 88888.00 2009-04-17 12:11:50.401 107 11801.40 65.16 56575.29 88888.00 2009-04-17 12:11:50.901 107 11801.52 65.17 56575.29 88888.00 2009-04-17 12:11:51.401 107 11801.48 65.19 56575.41 88888.00 2009-04-17 12:11:51.901 107 11801.40 65.20 56575.50 88888.00 2009-04-17 12:11:52.401 107 11801.37 65.27 56575.39 88888.00 2009-04-17 12:11:52.901 107 11801.38 65.26 56575.46 88888.00 2009-04-17 12:11:53.401 107 11801.40 65.23 56575.46 88888.00 2009-04-17 12:11:53.901 107 11801.33 65.19 56575.38 88888.00 2009-04-17 12:11:54.401 107 11801.32 65.20 56575.28 88888.00 2009-04-17 12:11:54.901 107 11801.38 65.16 56575.37 88888.00 2009-04-17 12:11:55.401 107 11801.43 65.15 56575.30 88888.00 2009-04-17 12:11:55.901 107 11801.31 65.13 56575.30 88888.00 2009-04-17 12:11:56.401 107 11801.35 65.09 56575.29 88888.00 2009-04-17 12:11:56.901 107 11801.33 65.04 56575.30 88888.00 2009-04-17 12:11:57.401 107 11801.38 65.03 56575.41 88888.00 2009-04-17 12:11:57.901 107 11801.35 65.07 56575.57 88888.00 2009-04-17 12:11:58.401 107 11801.35 65.11 56575.71 88888.00 2009-04-17 12:11:58.901 107 11801.28 65.06 56575.69 88888.00 2009-04-17 12:11:59.401 107 11801.28 65.11 56575.67 88888.00 2009-04-17 12:11:59.901 107 11801.26 65.07 56575.63 88888.00 2009-04-17 12:12:00.401 107 11801.32 65.09 56575.61 88888.00 2009-04-17 12:12:00.901 107 11801.31 65.16 56575.52 88888.00 2009-04-17 12:12:01.401 107 11801.36 65.15 56575.51 88888.00 2009-04-17 12:12:01.901 107 11801.38 65.11 56575.46 88888.00 2009-04-17 12:12:02.401 107 11801.38 65.04 56575.53 88888.00 2009-04-17 12:12:02.901 107 11801.29 65.13 56575.55 88888.00 2009-04-17 12:12:03.401 107 11801.41 65.16 56575.52 88888.00 2009-04-17 12:12:03.901 107 11801.33 65.12 56575.50 88888.00 2009-04-17 12:12:04.401 107 11801.23 65.14 56575.51 88888.00 2009-04-17 12:12:04.901 107 11801.28 65.09 56575.48 88888.00 2009-04-17 12:12:05.401 107 11801.33 65.03 56575.48 88888.00 2009-04-17 12:12:05.901 107 11801.38 65.06 56575.48 88888.00 2009-04-17 12:12:06.401 107 11801.28 65.03 56575.51 88888.00 2009-04-17 12:12:06.901 107 11801.29 65.02 56575.49 88888.00 2009-04-17 12:12:07.401 107 11801.28 65.03 56575.53 88888.00 2009-04-17 12:12:07.901 107 11801.37 65.01 56575.49 88888.00 2009-04-17 12:12:08.401 107 11801.38 64.96 56575.47 88888.00 2009-04-17 12:12:08.901 107 11801.38 64.96 56575.46 88888.00 2009-04-17 12:12:09.401 107 11801.37 64.85 56575.39 88888.00 2009-04-17 12:12:09.901 107 11801.28 64.80 56575.42 88888.00 2009-04-17 12:12:10.401 107 11801.15 64.81 56575.40 88888.00 2009-04-17 12:12:10.901 107 11801.27 64.83 56575.36 88888.00 2009-04-17 12:12:11.401 107 11801.30 64.73 56575.26 88888.00 2009-04-17 12:12:11.901 107 11801.27 64.74 56575.26 88888.00 2009-04-17 12:12:12.401 107 11801.21 64.74 56575.27 88888.00 2009-04-17 12:12:12.901 107 11801.28 64.68 56575.29 88888.00 2009-04-17 12:12:13.401 107 11801.30 64.72 56575.27 88888.00 2009-04-17 12:12:13.901 107 11801.30 64.70 56575.30 88888.00 2009-04-17 12:12:14.401 107 11801.31 64.64 56575.23 88888.00 2009-04-17 12:12:14.901 107 11801.29 64.59 56575.09 88888.00 2009-04-17 12:12:15.401 107 11801.14 64.51 56575.26 88888.00 2009-04-17 12:12:15.901 107 11801.07 64.49 56575.54 88888.00 2009-04-17 12:12:16.401 107 11801.17 64.41 56575.58 88888.00 2009-04-17 12:12:16.901 107 11801.06 64.44 56575.49 88888.00 2009-04-17 12:12:17.401 107 11801.19 64.44 56575.21 88888.00 2009-04-17 12:12:17.901 107 11801.19 64.39 56575.07 88888.00 2009-04-17 12:12:18.401 107 11801.06 64.38 56575.15 88888.00 2009-04-17 12:12:18.901 107 11801.05 64.37 56575.15 88888.00 2009-04-17 12:12:19.401 107 11801.17 64.24 56575.28 88888.00 2009-04-17 12:12:19.901 107 11801.23 64.21 56575.33 88888.00 2009-04-17 12:12:20.401 107 11801.18 64.25 56575.42 88888.00 2009-04-17 12:12:20.901 107 11801.28 64.18 56575.40 88888.00 2009-04-17 12:12:21.401 107 11801.29 64.10 56575.39 88888.00 2009-04-17 12:12:21.901 107 11801.36 64.19 56575.37 88888.00 2009-04-17 12:12:22.401 107 11801.30 64.15 56575.34 88888.00 2009-04-17 12:12:22.901 107 11801.33 64.10 56575.34 88888.00 2009-04-17 12:12:23.401 107 11801.41 64.04 56575.45 88888.00 2009-04-17 12:12:23.901 107 11801.36 64.07 56575.52 88888.00 2009-04-17 12:12:24.401 107 11801.29 64.04 56575.50 88888.00 2009-04-17 12:12:24.901 107 11801.26 64.01 56575.50 88888.00 2009-04-17 12:12:25.401 107 11801.41 63.99 56575.57 88888.00 2009-04-17 12:12:25.901 107 11801.38 63.99 56575.63 88888.00 2009-04-17 12:12:26.401 107 11801.38 63.92 56575.50 88888.00 2009-04-17 12:12:26.901 107 11801.32 63.85 56575.37 88888.00 2009-04-17 12:12:27.401 107 11801.25 63.78 56575.40 88888.00 2009-04-17 12:12:27.901 107 11801.25 63.74 56575.40 88888.00 2009-04-17 12:12:28.401 107 11801.13 63.71 56575.35 88888.00 2009-04-17 12:12:28.901 107 11801.17 63.76 56575.25 88888.00 2009-04-17 12:12:29.401 107 11801.19 63.73 56575.25 88888.00 2009-04-17 12:12:29.901 107 11801.37 63.58 56575.35 88888.00 2009-04-17 12:12:30.401 107 11801.43 63.56 56575.38 88888.00 2009-04-17 12:12:30.901 107 11801.39 63.57 56575.37 88888.00 2009-04-17 12:12:31.401 107 11801.29 63.52 56575.39 88888.00 2009-04-17 12:12:31.901 107 11801.29 63.54 56575.24 88888.00 2009-04-17 12:12:32.401 107 11801.26 63.54 56575.30 88888.00 2009-04-17 12:12:32.901 107 11801.28 63.56 56575.30 88888.00 2009-04-17 12:12:33.401 107 11801.28 63.51 56575.27 88888.00 2009-04-17 12:12:33.901 107 11801.26 63.50 56575.34 88888.00 2009-04-17 12:12:34.401 107 11801.29 63.44 56575.22 88888.00 2009-04-17 12:12:34.901 107 11801.28 63.30 56575.36 88888.00 2009-04-17 12:12:35.401 107 11801.32 63.27 56575.45 88888.00 2009-04-17 12:12:35.901 107 11801.44 63.27 56575.43 88888.00 2009-04-17 12:12:36.401 107 11801.42 63.23 56575.58 88888.00 2009-04-17 12:12:36.901 107 11801.37 63.27 56575.51 88888.00 2009-04-17 12:12:37.401 107 11801.42 63.24 56575.45 88888.00 2009-04-17 12:12:37.901 107 11801.47 63.26 56575.51 88888.00 2009-04-17 12:12:38.401 107 11801.35 63.21 56575.45 88888.00 2009-04-17 12:12:38.901 107 11801.30 63.12 56575.49 88888.00 2009-04-17 12:12:39.401 107 11801.33 63.06 56575.53 88888.00 2009-04-17 12:12:39.901 107 11801.38 63.09 56575.51 88888.00 2009-04-17 12:12:40.401 107 11801.29 63.08 56575.50 88888.00 2009-04-17 12:12:40.901 107 11801.23 63.01 56575.51 88888.00 2009-04-17 12:12:41.401 107 11801.19 62.89 56575.55 88888.00 2009-04-17 12:12:41.901 107 11801.12 62.89 56575.49 88888.00 2009-04-17 12:12:42.401 107 11801.24 62.81 56575.50 88888.00 2009-04-17 12:12:42.901 107 11801.24 62.78 56575.48 88888.00 2009-04-17 12:12:43.401 107 11801.25 62.78 56575.45 88888.00 2009-04-17 12:12:43.901 107 11801.29 62.75 56575.45 88888.00 2009-04-17 12:12:44.401 107 11801.23 62.69 56575.50 88888.00 2009-04-17 12:12:44.901 107 11801.23 62.68 56575.45 88888.00 2009-04-17 12:12:45.401 107 11801.29 62.63 56575.41 88888.00 2009-04-17 12:12:45.901 107 11801.32 62.63 56575.40 88888.00 2009-04-17 12:12:46.401 107 11801.18 62.63 56575.48 88888.00 2009-04-17 12:12:46.901 107 11801.18 62.58 56575.52 88888.00 2009-04-17 12:12:47.401 107 11801.17 62.50 56575.53 88888.00 2009-04-17 12:12:47.901 107 11801.29 62.44 56575.42 88888.00 2009-04-17 12:12:48.401 107 11801.27 62.44 56575.40 88888.00 2009-04-17 12:12:48.901 107 11801.17 62.37 56575.39 88888.00 2009-04-17 12:12:49.401 107 11801.21 62.27 56575.34 88888.00 2009-04-17 12:12:49.901 107 11801.24 62.31 56575.21 88888.00 2009-04-17 12:12:50.401 107 11801.16 62.32 56575.27 88888.00 2009-04-17 12:12:50.901 107 11801.19 62.27 56575.31 88888.00 2009-04-17 12:12:51.401 107 11801.30 62.16 56575.46 88888.00 2009-04-17 12:12:51.901 107 11801.26 62.04 56575.37 88888.00 2009-04-17 12:12:52.401 107 11801.21 62.05 56575.21 88888.00 2009-04-17 12:12:52.901 107 11801.15 61.94 56575.13 88888.00 2009-04-17 12:12:53.401 107 11801.15 61.89 56575.21 88888.00 2009-04-17 12:12:53.901 107 11801.21 61.88 56575.39 88888.00 2009-04-17 12:12:54.401 107 11801.20 61.90 56575.35 88888.00 2009-04-17 12:12:54.901 107 11801.20 61.88 56575.27 88888.00 2009-04-17 12:12:55.401 107 11801.13 61.79 56575.27 88888.00 2009-04-17 12:12:55.901 107 11801.21 61.83 56575.21 88888.00 2009-04-17 12:12:56.401 107 11801.19 61.79 56575.23 88888.00 2009-04-17 12:12:56.901 107 11801.09 61.77 56575.30 88888.00 2009-04-17 12:12:57.401 107 11801.10 61.83 56575.30 88888.00 2009-04-17 12:12:57.901 107 11801.23 61.80 56575.18 88888.00 2009-04-17 12:12:58.401 107 11801.09 61.75 56575.18 88888.00 2009-04-17 12:12:58.901 107 11800.92 61.70 56575.11 88888.00 2009-04-17 12:12:59.401 107 11801.08 61.73 56575.02 88888.00 2009-04-17 12:12:59.901 107 11800.98 61.77 56575.04 88888.00 2009-04-17 12:13:00.401 107 11800.83 61.74 56574.98 88888.00 2009-04-17 12:13:00.901 107 11800.86 61.69 56574.80 88888.00 2009-04-17 12:13:01.401 107 11800.79 61.64 56574.74 88888.00 2009-04-17 12:13:01.901 107 11800.80 61.60 56574.76 88888.00 2009-04-17 12:13:02.398 107 11800.82 61.54 56574.77 88888.00 2009-04-17 12:13:02.908 107 11800.88 61.47 56574.82 88888.00 2009-04-17 12:13:03.408 107 11800.82 61.39 56574.88 88888.00 2009-04-17 12:13:03.908 107 11800.74 61.46 56574.94 88888.00 2009-04-17 12:13:04.408 107 11800.71 61.50 56574.90 88888.00 2009-04-17 12:13:04.908 107 11800.83 61.47 56574.89 88888.00 2009-04-17 12:13:05.408 107 11800.72 61.47 56574.79 88888.00 2009-04-17 12:13:05.908 107 11800.75 61.46 56574.81 88888.00 2009-04-17 12:13:06.408 107 11800.71 61.43 56574.81 88888.00 2009-04-17 12:13:06.908 107 11800.76 61.45 56574.84 88888.00 2009-04-17 12:13:07.408 107 11800.75 61.44 56574.78 88888.00 2009-04-17 12:13:07.908 107 11800.79 61.31 56574.82 88888.00 2009-04-17 12:13:08.408 107 11800.72 61.31 56574.80 88888.00 2009-04-17 12:13:08.908 107 11800.83 61.31 56574.74 88888.00 2009-04-17 12:13:09.408 107 11800.75 61.29 56574.71 88888.00 2009-04-17 12:13:09.908 107 11800.73 61.28 56574.71 88888.00 2009-04-17 12:13:10.408 107 11800.75 61.30 56574.79 88888.00 2009-04-17 12:13:10.908 107 11800.75 61.31 56574.80 88888.00 2009-04-17 12:13:11.408 107 11800.77 61.22 56574.82 88888.00 2009-04-17 12:13:11.908 107 11800.84 61.26 56574.72 88888.00 2009-04-17 12:13:12.408 107 11800.76 61.28 56574.72 88888.00 2009-04-17 12:13:12.908 107 11800.76 61.26 56574.72 88888.00 2009-04-17 12:13:13.408 107 11800.81 61.25 56574.81 88888.00 2009-04-17 12:13:13.908 107 11800.77 61.29 56574.87 88888.00 2009-04-17 12:13:14.408 107 11800.69 61.30 56574.81 88888.00 2009-04-17 12:13:14.908 107 11800.56 61.18 56574.79 88888.00 2009-04-17 12:13:15.408 107 11800.58 61.26 56574.81 88888.00 2009-04-17 12:13:15.908 107 11800.57 61.29 56574.79 88888.00 2009-04-17 12:13:16.408 107 11800.72 61.26 56574.75 88888.00 2009-04-17 12:13:16.908 107 11800.64 61.17 56574.78 88888.00 2009-04-17 12:13:17.408 107 11800.58 61.19 56574.76 88888.00 2009-04-17 12:13:17.908 107 11800.60 61.22 56574.80 88888.00 2009-04-17 12:13:18.408 107 11800.54 61.24 56574.71 88888.00 2009-04-17 12:13:18.908 107 11800.58 61.24 56574.76 88888.00 2009-04-17 12:13:19.408 107 11800.67 61.19 56574.69 88888.00 2009-04-17 12:13:19.908 107 11800.68 61.06 56574.67 88888.00 2009-04-17 12:13:20.408 107 11800.67 61.15 56574.72 88888.00 2009-04-17 12:13:20.908 107 11800.71 61.13 56574.90 88888.00 2009-04-17 12:13:21.408 107 11800.71 60.99 56574.81 88888.00 2009-04-17 12:13:21.908 107 11800.53 61.02 56574.64 88888.00 2009-04-17 12:13:22.408 107 11800.58 60.99 56574.69 88888.00 2009-04-17 12:13:22.908 107 11800.64 61.00 56574.82 88888.00 2009-04-17 12:13:23.408 107 11800.51 61.02 56574.65 88888.00 2009-04-17 12:13:23.908 107 11800.46 61.06 56574.72 88888.00 2009-04-17 12:13:24.408 107 11800.46 61.04 56574.72 88888.00 2009-04-17 12:13:24.908 107 11800.47 61.09 56574.77 88888.00 2009-04-17 12:13:25.408 107 11800.49 61.10 56574.77 88888.00 2009-04-17 12:13:25.908 107 11800.41 61.14 56574.78 88888.00 2009-04-17 12:13:26.408 107 11800.54 61.09 56574.80 88888.00 2009-04-17 12:13:26.908 107 11800.46 61.06 56574.81 88888.00 2009-04-17 12:13:27.408 107 11800.29 61.07 56574.81 88888.00 2009-04-17 12:13:27.908 107 11800.20 61.08 56574.76 88888.00 2009-04-17 12:13:28.408 107 11800.20 61.07 56574.66 88888.00 2009-04-17 12:13:28.908 107 11800.37 61.00 56574.72 88888.00 2009-04-17 12:13:29.408 107 11800.31 60.99 56574.78 88888.00 2009-04-17 12:13:29.908 107 11800.22 61.09 56574.70 88888.00 2009-04-17 12:13:30.408 107 11800.29 61.14 56574.68 88888.00 2009-04-17 12:13:30.908 107 11800.28 61.08 56574.67 88888.00 2009-04-17 12:13:31.408 107 11800.29 61.13 56574.71 88888.00 2009-04-17 12:13:31.908 107 11800.17 61.10 56574.55 88888.00 2009-04-17 12:13:32.408 107 11800.24 61.12 56574.62 88888.00 2009-04-17 12:13:32.908 107 11800.26 61.04 56574.67 88888.00 2009-04-17 12:13:33.408 107 11800.22 61.03 56574.57 88888.00 2009-04-17 12:13:33.908 107 11800.11 60.96 56574.72 88888.00 2009-04-17 12:13:34.408 107 11800.15 61.00 56574.70 88888.00 2009-04-17 12:13:34.908 107 11800.12 61.10 56574.68 88888.00 2009-04-17 12:13:35.408 107 11800.20 61.07 56574.70 88888.00 2009-04-17 12:13:35.908 107 11800.14 61.02 56574.63 88888.00 2009-04-17 12:13:36.408 107 11800.13 61.03 56574.53 88888.00 2009-04-17 12:13:36.908 107 11800.17 61.10 56574.50 88888.00 2009-04-17 12:13:37.408 107 11800.17 61.13 56574.50 88888.00 2009-04-17 12:13:37.908 107 11800.22 61.05 56574.45 88888.00 2009-04-17 12:13:38.408 107 11800.25 61.02 56574.30 88888.00 2009-04-17 12:13:38.908 107 11800.19 61.02 56574.42 88888.00 2009-04-17 12:13:39.408 107 11800.13 61.03 56574.39 88888.00 2009-04-17 12:13:39.908 107 11800.07 61.04 56574.43 88888.00 2009-04-17 12:13:40.408 107 11800.05 61.07 56574.56 88888.00 2009-04-17 12:13:40.908 107 11800.04 61.15 56574.67 88888.00 2009-04-17 12:13:41.408 107 11799.91 61.13 56574.70 88888.00 2009-04-17 12:13:41.908 107 11799.89 61.02 56574.65 88888.00 2009-04-17 12:13:42.408 107 11799.97 61.06 56574.70 88888.00 2009-04-17 12:13:42.908 107 11799.94 61.14 56574.66 88888.00 2009-04-17 12:13:43.408 107 11799.81 61.20 56574.53 88888.00 2009-04-17 12:13:43.908 107 11799.76 61.22 56574.51 88888.00 2009-04-17 12:13:44.408 107 11799.79 61.18 56574.59 88888.00 2009-04-17 12:13:44.908 107 11799.76 61.17 56574.58 88888.00 2009-04-17 12:13:45.408 107 11799.76 61.28 56574.54 88888.00 2009-04-17 12:13:45.908 107 11799.90 61.26 56574.46 88888.00 2009-04-17 12:13:46.408 107 11799.78 61.30 56574.52 88888.00 2009-04-17 12:13:46.908 107 11799.75 61.30 56574.59 88888.00 2009-04-17 12:13:47.408 107 11799.67 61.27 56574.63 88888.00 2009-04-17 12:13:47.908 107 11799.74 61.29 56574.66 88888.00 2009-04-17 12:13:48.408 107 11799.85 61.31 56574.53 88888.00 2009-04-17 12:13:48.908 107 11799.81 61.26 56574.56 88888.00 2009-04-17 12:13:49.408 107 11799.73 61.35 56574.64 88888.00 2009-04-17 12:13:49.908 107 11799.74 61.39 56574.66 88888.00 2009-04-17 12:13:50.408 107 11799.63 61.36 56574.54 88888.00 2009-04-17 12:13:50.908 107 11799.74 61.27 56574.59 88888.00 2009-04-17 12:13:51.408 107 11799.76 61.24 56574.59 88888.00 2009-04-17 12:13:51.908 107 11799.94 61.26 56574.50 88888.00 2009-04-17 12:13:52.408 107 11800.24 61.28 56574.48 88888.00 2009-04-17 12:13:52.908 107 11800.05 61.26 56574.38 88888.00 2009-04-17 12:13:53.408 107 11799.82 61.26 56574.51 88888.00 2009-04-17 12:13:53.908 107 11799.87 61.28 56574.57 88888.00 2009-04-17 12:13:54.408 107 11799.89 61.23 56574.62 88888.00 2009-04-17 12:13:54.908 107 11799.79 61.22 56574.59 88888.00 2009-04-17 12:13:55.408 107 11799.73 61.15 56574.43 88888.00 2009-04-17 12:13:55.908 107 11799.75 61.14 56574.48 88888.00 2009-04-17 12:13:56.408 107 11799.78 61.17 56574.53 88888.00 2009-04-17 12:13:56.908 107 11799.82 61.20 56574.50 88888.00 2009-04-17 12:13:57.408 107 11799.79 61.18 56574.63 88888.00 2009-04-17 12:13:57.908 107 11799.75 61.20 56574.63 88888.00 2009-04-17 12:13:58.408 107 11799.91 61.25 56574.59 88888.00 2009-04-17 12:13:58.908 107 11799.78 61.24 56574.68 88888.00 2009-04-17 12:13:59.408 107 11799.67 61.26 56574.56 88888.00 2009-04-17 12:13:59.908 107 11799.58 61.36 56574.53 88888.00 2009-04-17 12:14:00.408 107 11799.59 61.31 56574.62 88888.00 2009-04-17 12:14:00.908 107 11799.64 61.27 56574.63 88888.00 2009-04-17 12:14:01.408 107 11799.55 61.30 56574.62 88888.00 2009-04-17 12:14:01.908 107 11799.55 61.33 56574.62 88888.00 2009-04-17 12:14:02.408 107 11799.61 61.30 56574.64 88888.00 2009-04-17 12:14:02.908 107 11799.59 61.44 56574.59 88888.00 2009-04-17 12:14:03.408 107 11799.49 61.43 56574.63 88888.00 2009-04-17 12:14:03.908 107 11799.51 61.35 56574.74 88888.00 2009-04-17 12:14:04.408 107 11799.62 61.50 56574.68 88888.00 2009-04-17 12:14:04.908 107 11799.60 61.53 56574.64 88888.00 2009-04-17 12:14:05.408 107 11799.58 61.49 56574.60 88888.00 2009-04-17 12:14:05.908 107 11799.46 61.51 56574.65 88888.00 2009-04-17 12:14:06.408 107 11799.38 61.55 56574.71 88888.00 2009-04-17 12:14:06.908 107 11799.36 61.56 56574.62 88888.00 2009-04-17 12:14:07.408 107 11799.49 61.60 56574.56 88888.00 2009-04-17 12:14:07.908 107 11799.52 61.60 56574.60 88888.00 2009-04-17 12:14:08.408 107 11799.45 61.74 56574.65 88888.00 2009-04-17 12:14:08.908 107 11799.38 61.79 56574.71 88888.00 2009-04-17 12:14:09.408 107 11799.41 61.85 56574.78 88888.00 2009-04-17 12:14:09.908 107 11799.23 61.85 56574.81 88888.00 2009-04-17 12:14:10.408 107 11799.23 61.81 56574.75 88888.00 2009-04-17 12:14:10.908 107 11799.30 61.85 56574.76 88888.00 2009-04-17 12:14:11.408 107 11799.45 61.85 56574.72 88888.00 2009-04-17 12:14:11.908 107 11799.39 61.81 56574.66 88888.00 2009-04-17 12:14:12.408 107 11799.31 61.84 56574.69 88888.00 2009-04-17 12:14:12.908 107 11799.19 61.94 56574.80 88888.00 2009-04-17 12:14:13.408 107 11799.24 61.97 56574.79 88888.00 2009-04-17 12:14:13.908 107 11799.19 62.01 56574.70 88888.00 2009-04-17 12:14:14.408 107 11799.29 62.04 56574.72 88888.00 2009-04-17 12:14:14.908 107 11799.35 62.05 56574.77 88888.00 2009-04-17 12:14:15.408 107 11799.31 62.11 56574.82 88888.00 2009-04-17 12:14:15.908 107 11799.26 62.08 56574.83 88888.00 2009-04-17 12:14:16.408 107 11799.27 62.04 56574.81 88888.00 2009-04-17 12:14:16.908 107 11799.18 62.07 56574.86 88888.00 2009-04-17 12:14:17.408 107 11799.08 62.08 56574.87 88888.00 2009-04-17 12:14:17.908 107 11799.14 62.07 56574.83 88888.00 2009-04-17 12:14:18.408 107 11799.34 61.99 56574.88 88888.00 2009-04-17 12:14:18.908 107 11799.40 62.10 56574.95 88888.00 2009-04-17 12:14:19.408 107 11799.28 62.20 56574.92 88888.00 2009-04-17 12:14:19.908 107 11799.17 62.24 56574.89 88888.00 2009-04-17 12:14:20.408 107 11799.14 62.31 56574.93 88888.00 2009-04-17 12:14:20.908 107 11799.23 62.29 56574.95 88888.00 2009-04-17 12:14:21.408 107 11799.29 62.30 56574.86 88888.00 2009-04-17 12:14:21.908 107 11799.29 62.36 56574.99 88888.00 2009-04-17 12:14:22.408 107 11799.30 62.38 56574.99 88888.00 2009-04-17 12:14:22.908 107 11799.38 62.37 56574.89 88888.00 2009-04-17 12:14:23.408 107 11799.28 62.36 56574.92 88888.00 2009-04-17 12:14:23.908 107 11799.25 62.32 56575.02 88888.00 2009-04-17 12:14:24.408 107 11799.38 62.49 56574.99 88888.00 2009-04-17 12:14:24.908 107 11799.38 62.59 56574.99 88888.00 2009-04-17 12:14:25.408 107 11799.30 62.61 56574.91 88888.00 2009-04-17 12:14:25.908 107 11799.25 62.59 56574.95 88888.00 2009-04-17 12:14:26.408 107 11799.36 62.61 56574.92 88888.00 2009-04-17 12:14:26.908 107 11799.45 62.66 56574.98 88888.00 2009-04-17 12:14:27.408 107 11799.47 62.68 56574.89 88888.00 2009-04-17 12:14:27.908 107 11799.45 62.65 56574.83 88888.00 2009-04-17 12:14:28.408 107 11799.44 62.73 56574.89 88888.00 2009-04-17 12:14:28.908 107 11799.37 62.69 56575.00 88888.00 2009-04-17 12:14:29.408 107 11799.46 62.76 56574.94 88888.00 2009-04-17 12:14:29.908 107 11799.42 62.78 56574.81 88888.00 2009-04-17 12:14:30.408 107 11799.24 62.67 56574.91 88888.00 2009-04-17 12:14:30.908 107 11799.30 62.63 56574.98 88888.00 2009-04-17 12:14:31.408 107 11799.24 62.65 56574.97 88888.00 2009-04-17 12:14:31.908 107 11799.37 62.70 56574.91 88888.00 2009-04-17 12:14:32.408 107 11799.46 62.79 56574.94 88888.00 2009-04-17 12:14:32.908 107 11799.48 62.83 56575.04 88888.00 2009-04-17 12:14:33.408 107 11799.37 62.76 56575.03 88888.00 2009-04-17 12:14:33.908 107 11799.34 62.73 56575.06 88888.00 2009-04-17 12:14:34.408 107 11799.39 62.71 56574.98 88888.00 2009-04-17 12:14:34.908 107 11799.44 62.73 56574.98 88888.00 2009-04-17 12:14:35.408 107 11799.38 62.73 56574.99 88888.00 2009-04-17 12:14:35.908 107 11799.40 62.79 56575.01 88888.00 2009-04-17 12:14:36.408 107 11799.45 62.81 56575.04 88888.00 2009-04-17 12:14:36.908 107 11799.48 62.81 56575.10 88888.00 2009-04-17 12:14:37.408 107 11799.38 62.93 56575.09 88888.00 2009-04-17 12:14:37.908 107 11799.33 62.97 56575.06 88888.00 2009-04-17 12:14:38.408 107 11799.37 63.06 56575.11 88888.00 2009-04-17 12:14:38.908 107 11799.23 63.10 56575.04 88888.00 2009-04-17 12:14:39.408 107 11799.40 63.12 56575.04 88888.00 2009-04-17 12:14:39.908 107 11799.56 63.10 56575.16 88888.00 2009-04-17 12:14:40.408 107 11799.61 63.08 56575.33 88888.00 2009-04-17 12:14:40.908 107 11799.53 63.09 56575.29 88888.00 2009-04-17 12:14:41.408 107 11799.58 63.13 56575.29 88888.00 2009-04-17 12:14:41.908 107 11799.56 63.26 56575.35 88888.00 2009-04-17 12:14:42.408 107 11799.52 63.31 56575.31 88888.00 2009-04-17 12:14:42.908 107 11799.33 63.31 56575.30 88888.00 2009-04-17 12:14:43.408 107 11799.37 63.34 56575.30 88888.00 2009-04-17 12:14:43.908 107 11799.49 63.30 56575.22 88888.00 2009-04-17 12:14:44.408 107 11799.67 63.32 56575.19 88888.00 2009-04-17 12:14:44.908 107 11799.75 63.33 56575.21 88888.00 2009-04-17 12:14:45.408 107 11799.63 63.31 56575.34 88888.00 2009-04-17 12:14:45.908 107 11799.59 63.38 56575.28 88888.00 2009-04-17 12:14:46.408 107 11799.64 63.48 56575.16 88888.00 2009-04-17 12:14:46.908 107 11799.55 63.51 56575.25 88888.00 2009-04-17 12:14:47.408 107 11799.70 63.56 56575.15 88888.00 2009-04-17 12:14:47.908 107 11799.80 63.62 56575.06 88888.00 2009-04-17 12:14:48.408 107 11799.82 63.58 56575.21 88888.00 2009-04-17 12:14:48.908 107 11799.75 63.62 56575.31 88888.00 2009-04-17 12:14:49.408 107 11799.84 63.73 56575.24 88888.00 2009-04-17 12:14:49.908 107 11799.79 63.81 56575.33 88888.00 2009-04-17 12:14:50.408 107 11799.87 63.92 56575.41 88888.00 2009-04-17 12:14:50.908 107 11799.86 63.89 56575.46 88888.00 2009-04-17 12:14:51.408 107 11799.81 63.90 56575.52 88888.00 2009-04-17 12:14:51.908 107 11799.80 64.01 56575.39 88888.00 2009-04-17 12:14:52.408 107 11799.81 64.10 56575.35 88888.00 2009-04-17 12:14:52.908 107 11799.79 64.12 56575.51 88888.00 2009-04-17 12:14:53.408 107 11799.64 64.14 56575.55 88888.00 2009-04-17 12:14:53.908 107 11799.61 64.18 56575.50 88888.00 2009-04-17 12:14:54.408 107 11799.66 64.19 56575.43 88888.00 2009-04-17 12:14:54.908 107 11799.72 64.21 56575.51 88888.00 2009-04-17 12:14:55.408 107 11799.64 64.31 56575.47 88888.00 2009-04-17 12:14:55.908 107 11799.76 64.35 56575.59 88888.00 2009-04-17 12:14:56.408 107 11799.71 64.43 56575.50 88888.00 2009-04-17 12:14:56.908 107 11799.79 64.42 56575.48 88888.00 2009-04-17 12:14:57.408 107 11799.72 64.59 56575.49 88888.00 2009-04-17 12:14:57.908 107 11799.76 64.71 56575.53 88888.00 2009-04-17 12:14:58.408 107 11799.78 64.70 56575.55 88888.00 2009-04-17 12:14:58.908 107 11799.82 64.79 56575.46 88888.00 2009-04-17 12:14:59.408 107 11799.73 64.85 56575.38 88888.00 2009-04-17 12:14:59.908 107 11799.68 64.82 56575.42 88888.00 2009-04-17 12:15:00.408 107 11799.70 64.84 56575.41 88888.00 2009-04-17 12:15:00.908 107 11799.68 64.96 56575.42 88888.00 2009-04-17 12:15:01.408 107 11799.75 64.96 56575.42 88888.00 2009-04-17 12:15:01.908 107 11799.79 65.01 56575.37 88888.00 2009-04-17 12:15:02.408 107 11799.80 65.03 56575.49 88888.00 2009-04-17 12:15:02.908 107 11799.76 64.99 56575.59 88888.00 2009-04-17 12:15:03.408 107 11799.76 65.02 56575.59 88888.00 2009-04-17 12:15:03.908 107 11799.76 65.06 56575.67 88888.00 2009-04-17 12:15:04.408 107 11799.74 65.10 56575.74 88888.00 2009-04-17 12:15:04.908 107 11799.84 65.10 56575.72 88888.00 2009-04-17 12:15:05.408 107 11799.91 65.15 56575.72 88888.00 2009-04-17 12:15:05.908 107 11799.96 65.21 56575.74 88888.00 2009-04-17 12:15:06.408 107 11799.87 65.10 56575.78 88888.00 2009-04-17 12:15:06.908 107 11799.74 65.15 56575.81 88888.00 2009-04-17 12:15:07.408 107 11799.81 65.31 56575.78 88888.00 2009-04-17 12:15:07.908 107 11799.89 65.33 56575.82 88888.00 2009-04-17 12:15:08.408 107 11799.89 65.39 56575.91 88888.00 2009-04-17 12:15:08.908 107 11799.94 65.51 56575.97 88888.00 2009-04-17 12:15:09.408 107 11799.96 65.54 56576.02 88888.00 2009-04-17 12:15:09.908 107 11799.89 65.41 56575.98 88888.00 2009-04-17 12:15:10.408 107 11799.89 65.42 56575.93 88888.00 2009-04-17 12:15:10.908 107 11799.76 65.51 56575.83 88888.00 2009-04-17 12:15:11.408 107 11799.73 65.55 56575.83 88888.00 2009-04-17 12:15:11.908 107 11799.90 65.56 56575.81 88888.00 2009-04-17 12:15:12.408 107 11799.85 65.61 56575.76 88888.00 2009-04-17 12:15:12.908 107 11799.81 65.72 56575.87 88888.00 2009-04-17 12:15:13.408 107 11799.93 65.70 56575.70 88888.00 2009-04-17 12:15:13.908 107 11799.94 65.62 56575.84 88888.00 2009-04-17 12:15:14.408 107 11799.98 65.59 56575.91 88888.00 2009-04-17 12:15:14.908 107 11800.12 65.60 56576.00 88888.00 2009-04-17 12:15:15.408 107 11800.06 65.71 56575.99 88888.00 2009-04-17 12:15:15.908 107 11800.01 65.71 56576.13 88888.00 2009-04-17 12:15:16.408 107 11800.09 65.63 56576.10 88888.00 2009-04-17 12:15:16.908 107 11800.14 65.57 56576.01 88888.00 2009-04-17 12:15:17.408 107 11800.20 65.55 56575.98 88888.00 2009-04-17 12:15:17.908 107 11800.27 65.60 56576.05 88888.00 2009-04-17 12:15:18.408 107 11800.27 65.54 56576.11 88888.00 2009-04-17 12:15:18.908 107 11800.40 65.57 56576.08 88888.00 2009-04-17 12:15:19.408 107 11800.20 65.59 56576.03 88888.00 2009-04-17 12:15:19.908 107 11800.31 65.52 56576.12 88888.00 2009-04-17 12:15:20.408 107 11800.42 65.49 56576.19 88888.00 2009-04-17 12:15:20.908 107 11800.42 65.52 56576.17 88888.00 2009-04-17 12:15:21.408 107 11800.29 65.60 56576.08 88888.00 2009-04-17 12:15:21.908 107 11800.30 65.69 56576.00 88888.00 2009-04-17 12:15:22.408 107 11800.42 65.61 56575.95 88888.00 2009-04-17 12:15:22.908 107 11800.53 65.51 56575.99 88888.00 2009-04-17 12:15:23.408 107 11800.41 65.53 56576.16 88888.00 2009-04-17 12:15:23.908 107 11800.31 65.63 56576.19 88888.00 2009-04-17 12:15:24.408 107 11800.32 65.70 56576.21 88888.00 2009-04-17 12:15:24.908 107 11800.42 65.78 56576.22 88888.00 2009-04-17 12:15:25.408 107 11800.38 65.85 56576.29 88888.00 2009-04-17 12:15:25.908 107 11800.40 65.83 56576.29 88888.00 2009-04-17 12:15:26.408 107 11800.56 65.76 56576.29 88888.00 2009-04-17 12:15:26.908 107 11800.58 65.76 56576.22 88888.00 2009-04-17 12:15:27.408 107 11800.69 65.70 56576.21 88888.00 2009-04-17 12:15:27.908 107 11800.68 65.61 56576.22 88888.00 2009-04-17 12:15:28.408 107 11800.57 65.70 56576.32 88888.00 2009-04-17 12:15:28.908 107 11800.68 65.74 56576.29 88888.00 2009-04-17 12:15:29.408 107 11800.52 65.73 56576.25 88888.00 2009-04-17 12:15:29.908 107 11800.45 65.69 56576.21 88888.00 2009-04-17 12:15:30.408 107 11800.54 65.67 56576.36 88888.00 2009-04-17 12:15:30.908 107 11800.58 65.71 56576.35 88888.00 2009-04-17 12:15:31.408 107 11800.59 65.70 56576.41 88888.00 2009-04-17 12:15:31.908 107 11800.48 65.73 56576.37 88888.00 2009-04-17 12:15:32.408 107 11800.53 65.66 56576.28 88888.00 2009-04-17 12:15:32.908 107 11800.57 65.70 56576.42 88888.00 2009-04-17 12:15:33.408 107 11800.71 65.69 56576.52 88888.00 2009-04-17 12:15:33.908 107 11800.67 65.72 56576.35 88888.00 2009-04-17 12:15:34.408 107 11800.67 65.77 56576.40 88888.00 2009-04-17 12:15:34.908 107 11800.60 65.73 56576.48 88888.00 2009-04-17 12:15:35.408 107 11800.54 65.66 56576.52 88888.00 2009-04-17 12:15:35.908 107 11800.56 65.65 56576.49 88888.00 2009-04-17 12:15:36.408 107 11800.67 65.69 56576.53 88888.00 2009-04-17 12:15:36.908 107 11800.75 65.75 56576.67 88888.00 2009-04-17 12:15:37.408 107 11800.90 65.71 56576.67 88888.00 2009-04-17 12:15:37.908 107 11800.98 65.74 56576.74 88888.00 2009-04-17 12:15:38.408 107 11800.87 65.75 56576.62 88888.00 2009-04-17 12:15:38.908 107 11800.93 65.73 56576.61 88888.00 2009-04-17 12:15:39.408 107 11800.82 65.72 56576.65 88888.00 2009-04-17 12:15:39.908 107 11800.68 65.86 56576.47 88888.00 2009-04-17 12:15:40.408 107 11800.65 65.88 56576.52 88888.00 2009-04-17 12:15:40.908 107 11800.83 65.88 56576.57 88888.00 2009-04-17 12:15:41.408 107 11800.92 65.84 56576.56 88888.00 2009-04-17 12:15:41.908 107 11800.86 65.94 56576.53 88888.00 2009-04-17 12:15:42.408 107 11800.84 65.91 56576.57 88888.00 2009-04-17 12:15:42.908 107 11801.03 65.93 56576.57 88888.00 2009-04-17 12:15:43.408 107 11801.12 65.95 56576.52 88888.00 2009-04-17 12:15:43.908 107 11801.06 65.87 56576.53 88888.00 2009-04-17 12:15:44.408 107 11801.07 65.80 56576.65 88888.00 2009-04-17 12:15:44.908 107 11801.06 65.80 56576.49 88888.00 2009-04-17 12:15:45.408 107 11801.15 65.81 56576.53 88888.00 2009-04-17 12:15:45.908 107 11801.29 65.86 56576.57 88888.00 2009-04-17 12:15:46.408 107 11801.40 65.87 56576.58 88888.00 2009-04-17 12:15:46.908 107 11801.40 65.90 56576.50 88888.00 2009-04-17 12:15:47.408 107 11801.51 65.90 56576.62 88888.00 2009-04-17 12:15:47.908 107 11801.44 65.95 56576.66 88888.00 2009-04-17 12:15:48.408 107 11801.51 66.00 56576.58 88888.00 2009-04-17 12:15:48.908 107 11801.59 65.95 56576.67 88888.00 2009-04-17 12:15:49.408 107 11801.66 65.91 56576.71 88888.00 2009-04-17 12:15:49.908 107 11801.78 65.94 56576.64 88888.00 2009-04-17 12:15:50.408 107 11801.83 65.93 56576.57 88888.00 2009-04-17 12:15:50.908 107 11801.72 65.88 56576.61 88888.00 2009-04-17 12:15:51.408 107 11801.74 65.81 56576.64 88888.00 2009-04-17 12:15:51.908 107 11801.80 65.87 56576.61 88888.00 2009-04-17 12:15:52.408 107 11801.82 65.95 56576.68 88888.00 2009-04-17 12:15:52.908 107 11801.84 65.87 56576.67 88888.00 2009-04-17 12:15:53.408 107 11801.96 65.87 56576.74 88888.00 2009-04-17 12:15:53.908 107 11801.96 65.91 56576.77 88888.00 2009-04-17 12:15:54.408 107 11802.00 65.91 56576.68 88888.00 2009-04-17 12:15:54.908 107 11802.09 65.86 56576.76 88888.00 2009-04-17 12:15:55.408 107 11801.92 65.87 56576.83 88888.00 2009-04-17 12:15:55.908 107 11801.97 65.86 56576.89 88888.00 2009-04-17 12:15:56.408 107 11802.07 65.90 56576.93 88888.00 2009-04-17 12:15:56.908 107 11802.13 65.91 56576.91 88888.00 2009-04-17 12:15:57.408 107 11802.15 65.92 56577.00 88888.00 2009-04-17 12:15:57.908 107 11802.11 65.86 56577.03 88888.00 2009-04-17 12:15:58.408 107 11802.25 65.84 56576.98 88888.00 2009-04-17 12:15:58.908 107 11802.33 65.87 56577.04 88888.00 2009-04-17 12:15:59.408 107 11802.34 65.93 56577.06 88888.00 2009-04-17 12:15:59.908 107 11802.34 65.97 56577.00 88888.00 2009-04-17 12:16:00.408 107 11802.38 66.07 56577.01 88888.00 2009-04-17 12:16:00.908 107 11802.54 66.05 56577.06 88888.00 2009-04-17 12:16:01.408 107 11802.53 66.00 56577.09 88888.00 2009-04-17 12:16:01.908 107 11802.47 66.04 56577.00 88888.00 2009-04-17 12:16:02.408 107 11802.54 66.07 56577.07 88888.00 2009-04-17 12:16:02.908 107 11802.54 66.12 56577.04 88888.00 2009-04-17 12:16:03.408 107 11802.60 66.14 56577.03 88888.00 2009-04-17 12:16:03.908 107 11802.73 66.16 56577.01 88888.00 2009-04-17 12:16:04.408 107 11802.63 66.31 56576.96 88888.00 2009-04-17 12:16:04.908 107 11802.66 66.30 56576.91 88888.00 2009-04-17 12:16:05.408 107 11802.67 66.20 56576.83 88888.00 2009-04-17 12:16:05.908 107 11802.75 66.20 56576.89 88888.00 2009-04-17 12:16:06.408 107 11802.81 66.15 56576.98 88888.00 2009-04-17 12:16:06.908 107 11802.76 66.08 56577.09 88888.00 2009-04-17 12:16:07.408 107 11802.78 66.06 56577.07 88888.00 2009-04-17 12:16:07.908 107 11802.85 66.13 56577.07 88888.00 2009-04-17 12:16:08.408 107 11802.85 66.11 56577.04 88888.00 2009-04-17 12:16:08.908 107 11802.84 66.13 56577.08 88888.00 2009-04-17 12:16:09.408 107 11802.85 66.06 56577.09 88888.00 2009-04-17 12:16:09.908 107 11802.89 66.06 56577.15 88888.00 2009-04-17 12:16:10.408 107 11802.85 66.21 56577.25 88888.00 2009-04-17 12:16:10.908 107 11802.87 66.24 56577.19 88888.00 2009-04-17 12:16:11.408 107 11802.90 66.30 56577.25 88888.00 2009-04-17 12:16:11.908 107 11802.86 66.27 56577.16 88888.00 2009-04-17 12:16:12.408 107 11802.92 66.30 56577.16 88888.00 2009-04-17 12:16:12.908 107 11803.04 66.31 56577.17 88888.00 2009-04-17 12:16:13.408 107 11803.12 66.31 56577.14 88888.00 2009-04-17 12:16:13.908 107 11803.25 66.25 56577.13 88888.00 2009-04-17 12:16:14.408 107 11803.18 66.27 56577.16 88888.00 2009-04-17 12:16:14.908 107 11803.16 66.34 56577.19 88888.00 2009-04-17 12:16:15.408 107 11803.15 66.34 56577.24 88888.00 2009-04-17 12:16:15.908 107 11803.08 66.33 56577.28 88888.00 2009-04-17 12:16:16.408 107 11803.10 66.36 56577.19 88888.00 2009-04-17 12:16:16.908 107 11803.16 66.33 56577.16 88888.00 2009-04-17 12:16:17.408 107 11803.26 66.49 56577.21 88888.00 2009-04-17 12:16:17.908 107 11803.27 66.37 56577.14 88888.00 2009-04-17 12:16:18.408 107 11803.33 66.28 56577.18 88888.00 2009-04-17 12:16:18.908 107 11803.34 66.31 56577.25 88888.00 2009-04-17 12:16:19.408 107 11803.31 66.35 56577.29 88888.00 2009-04-17 12:16:19.908 107 11803.32 66.38 56577.37 88888.00 2009-04-17 12:16:20.408 107 11803.28 66.34 56577.30 88888.00 2009-04-17 12:16:20.908 107 11803.25 66.34 56577.34 88888.00 2009-04-17 12:16:21.408 107 11803.29 66.38 56577.30 88888.00 2009-04-17 12:16:21.908 107 11803.42 66.37 56577.36 88888.00 2009-04-17 12:16:22.408 107 11803.41 66.41 56577.26 88888.00 2009-04-17 12:16:22.908 107 11803.37 66.56 56577.30 88888.00 2009-04-17 12:16:23.408 107 11803.43 66.57 56577.45 88888.00 2009-04-17 12:16:23.908 107 11803.42 66.53 56577.49 88888.00 2009-04-17 12:16:24.408 107 11803.35 66.56 56577.33 88888.00 2009-04-17 12:16:24.908 107 11803.41 66.53 56577.37 88888.00 2009-04-17 12:16:25.408 107 11803.50 66.55 56577.39 88888.00 2009-04-17 12:16:25.908 107 11803.54 66.64 56577.36 88888.00 2009-04-17 12:16:26.408 107 11803.50 66.64 56577.40 88888.00 2009-04-17 12:16:26.908 107 11803.55 66.62 56577.31 88888.00 2009-04-17 12:16:27.408 107 11803.46 66.65 56577.22 88888.00 2009-04-17 12:16:27.908 107 11803.54 66.69 56577.30 88888.00 2009-04-17 12:16:28.408 107 11803.56 66.66 56577.36 88888.00 2009-04-17 12:16:28.908 107 11803.62 66.67 56577.44 88888.00 2009-04-17 12:16:29.408 107 11803.62 66.64 56577.47 88888.00 2009-04-17 12:16:29.908 107 11803.60 66.73 56577.38 88888.00 2009-04-17 12:16:30.408 107 11803.67 66.69 56577.40 88888.00 2009-04-17 12:16:30.908 107 11803.65 66.67 56577.44 88888.00 2009-04-17 12:16:31.408 107 11803.70 66.64 56577.42 88888.00 2009-04-17 12:16:31.908 107 11803.77 66.72 56577.38 88888.00 2009-04-17 12:16:32.408 107 11803.76 66.77 56577.36 88888.00 2009-04-17 12:16:32.908 107 11803.74 66.74 56577.27 88888.00 2009-04-17 12:16:33.408 107 11803.70 66.71 56577.27 88888.00 2009-04-17 12:16:33.908 107 11803.68 66.72 56577.41 88888.00 2009-04-17 12:16:34.408 107 11803.70 66.81 56577.34 88888.00 2009-04-17 12:16:34.908 107 11803.75 66.85 56577.26 88888.00 2009-04-17 12:16:35.408 107 11803.77 66.83 56577.42 88888.00 2009-04-17 12:16:35.908 107 11803.77 66.82 56577.49 88888.00 2009-04-17 12:16:36.408 107 11803.73 66.84 56577.38 88888.00 2009-04-17 12:16:36.908 107 11803.75 66.82 56577.33 88888.00 2009-04-17 12:16:37.408 107 11803.75 66.83 56577.27 88888.00 2009-04-17 12:16:37.908 107 11803.73 66.93 56577.24 88888.00 2009-04-17 12:16:38.408 107 11803.85 66.86 56577.26 88888.00 2009-04-17 12:16:38.908 107 11803.78 66.91 56577.37 88888.00 2009-04-17 12:16:39.408 107 11803.76 67.08 56577.34 88888.00 2009-04-17 12:16:39.908 107 11803.73 67.12 56577.26 88888.00 2009-04-17 12:16:40.408 107 11803.80 67.06 56577.43 88888.00 2009-04-17 12:16:40.908 107 11803.76 67.04 56577.52 88888.00 2009-04-17 12:16:41.408 107 11803.78 67.00 56577.43 88888.00 2009-04-17 12:16:41.908 107 11803.76 67.06 56577.25 88888.00 2009-04-17 12:16:42.408 107 11803.72 67.08 56577.26 88888.00 2009-04-17 12:16:42.908 107 11803.73 67.12 56577.43 88888.00 2009-04-17 12:16:43.408 107 11803.87 67.16 56577.45 88888.00 2009-04-17 12:16:43.908 107 11803.84 67.20 56577.42 88888.00 2009-04-17 12:16:44.408 107 11803.82 67.15 56577.38 88888.00 2009-04-17 12:16:44.908 107 11803.82 67.15 56577.37 88888.00 2009-04-17 12:16:45.408 107 11803.71 67.24 56577.33 88888.00 2009-04-17 12:16:45.908 107 11803.73 67.28 56577.42 88888.00 2009-04-17 12:16:46.408 107 11803.66 67.32 56577.37 88888.00 2009-04-17 12:16:46.908 107 11803.72 67.35 56577.32 88888.00 2009-04-17 12:16:47.408 107 11803.71 67.32 56577.39 88888.00 2009-04-17 12:16:47.908 107 11803.77 67.27 56577.40 88888.00 2009-04-17 12:16:48.408 107 11803.75 67.44 56577.32 88888.00 2009-04-17 12:16:48.908 107 11803.82 67.42 56577.28 88888.00 2009-04-17 12:16:49.408 107 11803.72 67.58 56577.25 88888.00 2009-04-17 12:16:49.908 107 11803.62 67.60 56577.42 88888.00 2009-04-17 12:16:50.408 107 11803.63 67.48 56577.44 88888.00 2009-04-17 12:16:50.908 107 11803.52 67.45 56577.45 88888.00 2009-04-17 12:16:51.408 107 11803.62 67.60 56577.40 88888.00 2009-04-17 12:16:51.908 107 11803.74 67.58 56577.32 88888.00 2009-04-17 12:16:52.408 107 11803.63 67.56 56577.41 88888.00 2009-04-17 12:16:52.908 107 11803.62 67.56 56577.48 88888.00 2009-04-17 12:16:53.408 107 11803.61 67.58 56577.47 88888.00 2009-04-17 12:16:53.908 107 11803.64 67.66 56577.54 88888.00 2009-04-17 12:16:54.408 107 11803.60 67.64 56577.50 88888.00 2009-04-17 12:16:54.908 107 11803.61 67.61 56577.51 88888.00 2009-04-17 12:16:55.408 107 11803.59 67.64 56577.47 88888.00 2009-04-17 12:16:55.908 107 11803.49 67.58 56577.51 88888.00 2009-04-17 12:16:56.408 107 11803.43 67.63 56577.54 88888.00 2009-04-17 12:16:56.908 107 11803.37 67.66 56577.54 88888.00 2009-04-17 12:16:57.408 107 11803.44 67.69 56577.52 88888.00 2009-04-17 12:16:57.908 107 11803.40 67.69 56577.42 88888.00 2009-04-17 12:16:58.408 107 11803.48 67.58 56577.44 88888.00 2009-04-17 12:16:58.908 107 11803.44 67.69 56577.48 88888.00 2009-04-17 12:16:59.408 107 11803.39 67.77 56577.48 88888.00 2009-04-17 12:16:59.908 107 11803.34 67.84 56577.51 88888.00 2009-04-17 12:17:00.408 107 11803.33 67.83 56577.60 88888.00 2009-04-17 12:17:00.908 107 11803.31 67.81 56577.59 88888.00 2009-04-17 12:17:01.408 107 11803.37 67.85 56577.57 88888.00 2009-04-17 12:17:01.908 107 11803.27 67.77 56577.48 88888.00 2009-04-17 12:17:02.408 107 11803.19 67.89 56577.48 88888.00 2009-04-17 12:17:02.908 107 11803.17 67.89 56577.54 88888.00 2009-04-17 12:17:03.408 107 11803.12 67.88 56577.50 88888.00 2009-04-17 12:17:03.908 107 11803.17 67.90 56577.53 88888.00 2009-04-17 12:17:04.408 107 11803.08 67.85 56577.45 88888.00 2009-04-17 12:17:04.908 107 11803.00 67.84 56577.51 88888.00 2009-04-17 12:17:05.408 107 11802.96 67.86 56577.48 88888.00 2009-04-17 12:17:05.908 107 11802.93 67.90 56577.47 88888.00 2009-04-17 12:17:06.408 107 11802.94 67.95 56577.45 88888.00 2009-04-17 12:17:06.908 107 11802.96 67.98 56577.45 88888.00 2009-04-17 12:17:07.408 107 11802.86 67.96 56577.42 88888.00 2009-04-17 12:17:07.908 107 11802.77 68.04 56577.28 88888.00 2009-04-17 12:17:08.408 107 11802.86 68.10 56577.33 88888.00 2009-04-17 12:17:08.908 107 11802.72 68.07 56577.48 88888.00 2009-04-17 12:17:09.408 107 11802.77 68.13 56577.44 88888.00 2009-04-17 12:17:09.908 107 11802.70 68.10 56577.40 88888.00 2009-04-17 12:17:10.408 107 11802.69 68.04 56577.44 88888.00 2009-04-17 12:17:10.908 107 11802.63 67.97 56577.57 88888.00 2009-04-17 12:17:11.408 107 11802.71 68.03 56577.42 88888.00 2009-04-17 12:17:11.908 107 11802.55 68.16 56577.37 88888.00 2009-04-17 12:17:12.408 107 11802.54 68.08 56577.32 88888.00 2009-04-17 12:17:12.908 107 11802.53 68.10 56577.27 88888.00 2009-04-17 12:17:13.408 107 11802.52 68.05 56577.41 88888.00 2009-04-17 12:17:13.908 107 11802.55 68.13 56577.41 88888.00 2009-04-17 12:17:14.408 107 11802.54 68.18 56577.36 88888.00 2009-04-17 12:17:14.908 107 11802.61 68.22 56577.39 88888.00 2009-04-17 12:17:15.408 107 11802.52 68.19 56577.43 88888.00 2009-04-17 12:17:15.908 107 11802.48 68.26 56577.32 88888.00 2009-04-17 12:17:16.408 107 11802.48 68.19 56577.36 88888.00 2009-04-17 12:17:16.908 107 11802.41 68.11 56577.31 88888.00 2009-04-17 12:17:17.408 107 11802.38 68.18 56577.37 88888.00 2009-04-17 12:17:17.908 107 11802.25 68.21 56577.29 88888.00 2009-04-17 12:17:18.408 107 11802.24 68.26 56577.30 88888.00 2009-04-17 12:17:18.908 107 11802.31 68.27 56577.34 88888.00 2009-04-17 12:17:19.408 107 11802.29 68.15 56577.44 88888.00 2009-04-17 12:17:19.908 107 11802.19 68.15 56577.49 88888.00 2009-04-17 12:17:20.408 107 11802.28 68.26 56577.50 88888.00 2009-04-17 12:17:20.908 107 11802.18 68.22 56577.44 88888.00 2009-04-17 12:17:21.408 107 11802.13 68.17 56577.37 88888.00 2009-04-17 12:17:21.908 107 11802.05 68.20 56577.30 88888.00 2009-04-17 12:17:22.408 107 11802.03 68.22 56577.41 88888.00 2009-04-17 12:17:22.908 107 11801.98 68.20 56577.43 88888.00 2009-04-17 12:17:23.408 107 11802.08 68.20 56577.39 88888.00 2009-04-17 12:17:23.908 107 11801.99 68.31 56577.32 88888.00 2009-04-17 12:17:24.408 107 11802.02 68.31 56577.24 88888.00 2009-04-17 12:17:24.908 107 11802.04 68.22 56577.38 88888.00 2009-04-17 12:17:25.408 107 11801.98 68.26 56577.43 88888.00 2009-04-17 12:17:25.908 107 11801.96 68.24 56577.50 88888.00 2009-04-17 12:17:26.408 107 11801.94 68.28 56577.44 88888.00 2009-04-17 12:17:26.908 107 11802.06 68.26 56577.32 88888.00 2009-04-17 12:17:27.408 107 11802.02 68.20 56577.43 88888.00 2009-04-17 12:17:27.908 107 11801.99 68.19 56577.44 88888.00 2009-04-17 12:17:28.408 107 11801.93 68.17 56577.49 88888.00 2009-04-17 12:17:28.908 107 11801.88 68.22 56577.61 88888.00 2009-04-17 12:17:29.408 107 11801.99 68.16 56577.61 88888.00 2009-04-17 12:17:29.908 107 11801.99 68.05 56577.61 88888.00 2009-04-17 12:17:30.408 107 11802.13 68.08 56577.57 88888.00 2009-04-17 12:17:30.908 107 11802.08 68.11 56577.61 88888.00 2009-04-17 12:17:31.408 107 11801.99 68.07 56577.60 88888.00 2009-04-17 12:17:31.908 107 11802.05 68.11 56577.61 88888.00 2009-04-17 12:17:32.408 107 11802.10 68.14 56577.54 88888.00 2009-04-17 12:17:32.908 107 11802.10 68.09 56577.57 88888.00 2009-04-17 12:17:33.408 107 11802.28 68.11 56577.77 88888.00 2009-04-17 12:17:33.908 107 11802.17 68.13 56577.77 88888.00 2009-04-17 12:17:34.408 107 11802.13 68.09 56577.64 88888.00 2009-04-17 12:17:34.908 107 11802.08 68.10 56577.61 88888.00 2009-04-17 12:17:35.408 107 11802.21 68.05 56577.59 88888.00 2009-04-17 12:17:35.908 107 11802.24 68.09 56577.72 88888.00 2009-04-17 12:17:36.408 107 11802.26 68.06 56577.81 88888.00 2009-04-17 12:17:36.908 107 11802.31 68.05 56577.72 88888.00 2009-04-17 12:17:37.408 107 11802.34 68.06 56577.77 88888.00 2009-04-17 12:17:37.908 107 11802.39 67.99 56577.88 88888.00 2009-04-17 12:17:38.408 107 11802.38 67.93 56577.85 88888.00 2009-04-17 12:17:38.908 107 11802.34 68.00 56577.72 88888.00 2009-04-17 12:17:39.408 107 11802.42 67.96 56577.89 88888.00 2009-04-17 12:17:39.908 107 11802.40 67.98 56577.83 88888.00 2009-04-17 12:17:40.408 107 11802.38 67.86 56577.85 88888.00 2009-04-17 12:17:40.908 107 11802.49 67.94 56577.91 88888.00 2009-04-17 12:17:41.408 107 11802.48 67.96 56577.84 88888.00 2009-04-17 12:17:41.908 107 11802.48 67.96 56577.88 88888.00 2009-04-17 12:17:42.408 107 11802.50 67.96 56577.79 88888.00 2009-04-17 12:17:42.908 107 11802.48 68.07 56577.92 88888.00 2009-04-17 12:17:43.408 107 11802.70 68.01 56577.84 88888.00 2009-04-17 12:17:43.908 107 11802.65 67.97 56577.88 88888.00 2009-04-17 12:17:44.408 107 11802.62 67.97 56577.96 88888.00 2009-04-17 12:17:44.908 107 11802.58 68.00 56577.84 88888.00 2009-04-17 12:17:45.408 107 11802.47 68.07 56577.86 88888.00 2009-04-17 12:17:45.908 107 11802.56 68.01 56577.85 88888.00 2009-04-17 12:17:46.408 107 11802.52 68.01 56577.87 88888.00 2009-04-17 12:17:46.908 107 11802.44 68.10 56577.91 88888.00 2009-04-17 12:17:47.408 107 11802.47 68.13 56577.88 88888.00 2009-04-17 12:17:47.908 107 11802.45 68.09 56577.97 88888.00 2009-04-17 12:17:48.408 107 11802.37 68.09 56577.88 88888.00 2009-04-17 12:17:48.908 107 11802.30 68.16 56577.85 88888.00 2009-04-17 12:17:49.408 107 11802.33 68.15 56577.87 88888.00 2009-04-17 12:17:49.908 107 11802.38 68.09 56577.95 88888.00 2009-04-17 12:17:50.408 107 11802.51 68.14 56577.97 88888.00 2009-04-17 12:17:50.908 107 11802.50 68.21 56577.91 88888.00 2009-04-17 12:17:51.408 107 11802.41 68.25 56577.96 88888.00 2009-04-17 12:17:51.908 107 11802.37 68.14 56577.95 88888.00 2009-04-17 12:17:52.408 107 11802.31 68.25 56577.87 88888.00 2009-04-17 12:17:52.908 107 11802.27 68.27 56577.91 88888.00 2009-04-17 12:17:53.408 107 11802.36 68.26 56577.95 88888.00 2009-04-17 12:17:53.908 107 11802.42 68.26 56577.92 88888.00 2009-04-17 12:17:54.408 107 11802.50 68.35 56577.99 88888.00 2009-04-17 12:17:54.908 107 11802.49 68.34 56578.11 88888.00 2009-04-17 12:17:55.408 107 11802.50 68.27 56578.14 88888.00 2009-04-17 12:17:55.908 107 11802.37 68.26 56578.11 88888.00 2009-04-17 12:17:56.408 107 11802.42 68.26 56578.07 88888.00 2009-04-17 12:17:56.908 107 11802.41 68.24 56578.10 88888.00 2009-04-17 12:17:57.408 107 11802.39 68.28 56578.13 88888.00 2009-04-17 12:17:57.908 107 11802.36 68.34 56578.09 88888.00 2009-04-17 12:17:58.408 107 11802.45 68.21 56578.11 88888.00 2009-04-17 12:17:58.908 107 11802.45 68.26 56578.23 88888.00 2009-04-17 12:17:59.408 107 11802.41 68.24 56578.15 88888.00 2009-04-17 12:17:59.908 107 11802.42 68.19 56578.22 88888.00 2009-04-17 12:18:00.408 107 11802.44 68.21 56578.23 88888.00 2009-04-17 12:18:00.908 107 11802.48 68.20 56578.33 88888.00 2009-04-17 12:18:01.408 107 11802.41 68.22 56578.38 88888.00 2009-04-17 12:18:01.908 107 11802.58 68.18 56578.29 88888.00 2009-04-17 12:18:02.408 107 11802.69 68.14 56578.16 88888.00 2009-04-17 12:18:02.908 107 11802.77 68.13 56578.09 88888.00 2009-04-17 12:18:03.408 107 11802.71 68.15 56578.09 88888.00 2009-04-17 12:18:03.908 107 11802.64 68.18 56578.00 88888.00 2009-04-17 12:18:04.408 107 11802.69 68.17 56577.98 88888.00 2009-04-17 12:18:04.908 107 11802.65 68.09 56577.96 88888.00 2009-04-17 12:18:05.408 107 11802.65 68.09 56578.01 88888.00 2009-04-17 12:18:05.908 107 11802.73 68.13 56578.09 88888.00 2009-04-17 12:18:06.408 107 11802.67 68.07 56578.12 88888.00 2009-04-17 12:18:06.908 107 11802.67 67.90 56578.14 88888.00 2009-04-17 12:18:07.408 107 11802.66 67.93 56578.17 88888.00 2009-04-17 12:18:07.908 107 11802.73 68.00 56578.26 88888.00 2009-04-17 12:18:08.408 107 11802.61 67.98 56578.20 88888.00 2009-04-17 12:18:08.908 107 11802.79 68.00 56578.23 88888.00 2009-04-17 12:18:09.408 107 11802.82 68.01 56578.17 88888.00 2009-04-17 12:18:09.908 107 11802.87 68.03 56578.13 88888.00 2009-04-17 12:18:10.408 107 11802.95 67.99 56578.13 88888.00 2009-04-17 12:18:10.908 107 11802.88 67.91 56578.20 88888.00 2009-04-17 12:18:11.408 107 11802.85 67.96 56578.16 88888.00 2009-04-17 12:18:11.908 107 11802.93 68.05 56578.19 88888.00 2009-04-17 12:18:12.408 107 11802.96 67.97 56578.25 88888.00 2009-04-17 12:18:12.908 107 11802.93 67.97 56578.37 88888.00 2009-04-17 12:18:13.408 107 11802.94 68.01 56578.45 88888.00 2009-04-17 12:18:13.908 107 11802.92 68.05 56578.31 88888.00 2009-04-17 12:18:14.408 107 11802.95 68.00 56578.33 88888.00 2009-04-17 12:18:14.908 107 11803.03 68.03 56578.37 88888.00 2009-04-17 12:18:15.408 107 11802.92 68.07 56578.29 88888.00 2009-04-17 12:18:15.908 107 11803.00 67.97 56578.19 88888.00 2009-04-17 12:18:16.408 107 11803.06 68.00 56578.17 88888.00 2009-04-17 12:18:16.908 107 11803.12 67.95 56578.22 88888.00 2009-04-17 12:18:17.408 107 11803.20 67.97 56578.20 88888.00 2009-04-17 12:18:17.908 107 11803.16 68.03 56578.19 88888.00 2009-04-17 12:18:18.408 107 11803.08 67.91 56578.29 88888.00 2009-04-17 12:18:18.908 107 11803.03 67.80 56578.38 88888.00 2009-04-17 12:18:19.408 107 11802.99 67.78 56578.27 88888.00 2009-04-17 12:18:19.908 107 11803.04 67.83 56578.25 88888.00 2009-04-17 12:18:20.408 107 11803.12 67.86 56578.20 88888.00 2009-04-17 12:18:20.908 107 11803.09 67.88 56578.15 88888.00 2009-04-17 12:18:21.408 107 11803.07 67.91 56578.14 88888.00 2009-04-17 12:18:21.908 107 11803.06 67.90 56578.14 88888.00 2009-04-17 12:18:22.408 107 11803.00 67.85 56578.14 88888.00 2009-04-17 12:18:22.908 107 11803.10 67.79 56578.23 88888.00 2009-04-17 12:18:23.408 107 11803.15 67.83 56578.29 88888.00 2009-04-17 12:18:23.908 107 11803.05 67.78 56578.26 88888.00 2009-04-17 12:18:24.408 107 11803.07 67.74 56578.22 88888.00 2009-04-17 12:18:24.908 107 11803.01 67.73 56578.19 88888.00 2009-04-17 12:18:25.408 107 11803.00 67.68 56578.20 88888.00 2009-04-17 12:18:25.908 107 11802.95 67.66 56578.21 88888.00 2009-04-17 12:18:26.408 107 11802.96 67.60 56578.17 88888.00 2009-04-17 12:18:26.908 107 11802.96 67.64 56578.22 88888.00 2009-04-17 12:18:27.408 107 11802.97 67.67 56578.19 88888.00 2009-04-17 12:18:27.908 107 11802.95 67.59 56578.22 88888.00 2009-04-17 12:18:28.408 107 11802.94 67.66 56578.32 88888.00 2009-04-17 12:18:28.908 107 11802.95 67.65 56578.27 88888.00 2009-04-17 12:18:29.408 107 11802.85 67.66 56578.36 88888.00 2009-04-17 12:18:29.908 107 11802.85 67.57 56578.41 88888.00 2009-04-17 12:18:30.408 107 11802.94 67.59 56578.37 88888.00 2009-04-17 12:18:30.908 107 11802.92 67.55 56578.24 88888.00 2009-04-17 12:18:31.408 107 11802.98 67.32 56578.26 88888.00 2009-04-17 12:18:31.908 107 11802.90 67.47 56578.26 88888.00 2009-04-17 12:18:32.408 107 11802.79 67.50 56578.27 88888.00 2009-04-17 12:18:32.908 107 11802.71 67.47 56578.24 88888.00 2009-04-17 12:18:33.408 107 11802.69 67.46 56578.28 88888.00 2009-04-17 12:18:33.908 107 11802.78 67.46 56578.34 88888.00 2009-04-17 12:18:34.408 107 11802.73 67.37 56578.38 88888.00 2009-04-17 12:18:34.908 107 11802.50 67.28 56578.25 88888.00 2009-04-17 12:18:35.408 107 11802.61 67.23 56578.25 88888.00 2009-04-17 12:18:35.908 107 11802.64 67.34 56578.26 88888.00 2009-04-17 12:18:36.408 107 11802.64 67.37 56578.28 88888.00 2009-04-17 12:18:36.908 107 11802.52 67.35 56578.35 88888.00 2009-04-17 12:18:37.408 107 11802.49 67.35 56578.28 88888.00 2009-04-17 12:18:37.908 107 11802.51 67.30 56578.25 88888.00 2009-04-17 12:18:38.408 107 11802.60 67.22 56578.21 88888.00 2009-04-17 12:18:38.908 107 11802.60 67.10 56578.23 88888.00 2009-04-17 12:18:39.408 107 11802.60 67.12 56578.14 88888.00 2009-04-17 12:18:39.908 107 11802.60 67.12 56578.16 88888.00 2009-04-17 12:18:40.408 107 11802.62 67.13 56578.24 88888.00 2009-04-17 12:18:40.908 107 11802.63 67.05 56578.28 88888.00 2009-04-17 12:18:41.408 107 11802.62 66.91 56578.28 88888.00 2009-04-17 12:18:41.908 107 11802.59 66.91 56578.22 88888.00 2009-04-17 12:18:42.408 107 11802.45 66.96 56578.16 88888.00 2009-04-17 12:18:42.908 107 11802.51 66.78 56578.20 88888.00 2009-04-17 12:18:43.408 107 11802.47 66.77 56578.24 88888.00 2009-04-17 12:18:43.908 107 11802.37 66.73 56578.24 88888.00 2009-04-17 12:18:44.408 107 11802.33 66.83 56578.24 88888.00 2009-04-17 12:18:44.908 107 11802.45 66.76 56578.35 88888.00 2009-04-17 12:18:45.408 107 11802.51 66.68 56578.31 88888.00 2009-04-17 12:18:45.908 107 11802.53 66.53 56578.28 88888.00 2009-04-17 12:18:46.408 107 11802.52 66.45 56578.32 88888.00 2009-04-17 12:18:46.908 107 11802.53 66.38 56578.28 88888.00 2009-04-17 12:18:47.408 107 11802.53 66.35 56578.27 88888.00 2009-04-17 12:18:47.908 107 11802.43 66.27 56578.36 88888.00 2009-04-17 12:18:48.408 107 11802.55 66.13 56578.32 88888.00 2009-04-17 12:18:48.908 107 11802.69 66.06 56578.32 88888.00 2009-04-17 12:18:49.408 107 11802.88 66.02 56578.29 88888.00 2009-04-17 12:18:49.908 107 11802.96 65.93 56578.26 88888.00 2009-04-17 12:18:50.408 107 11802.78 65.87 56578.31 88888.00 2009-04-17 12:18:50.908 107 11802.69 65.87 56578.28 88888.00 2009-04-17 12:18:51.408 107 11802.70 65.90 56578.26 88888.00 2009-04-17 12:18:51.908 107 11802.72 65.78 56578.26 88888.00 2009-04-17 12:18:52.408 107 11802.69 65.62 56578.23 88888.00 2009-04-17 12:18:52.908 107 11802.72 65.56 56578.16 88888.00 2009-04-17 12:18:53.408 107 11802.60 65.55 56578.04 88888.00 2009-04-17 12:18:53.908 107 11802.62 65.51 56578.04 88888.00 2009-04-17 12:18:54.408 107 11802.73 65.34 56578.07 88888.00 2009-04-17 12:18:54.908 107 11802.78 65.23 56577.95 88888.00 2009-04-17 12:18:55.408 107 11802.70 65.23 56578.03 88888.00 2009-04-17 12:18:55.908 107 11802.74 65.17 56578.04 88888.00 2009-04-17 12:18:56.408 107 11802.63 65.15 56578.07 88888.00 2009-04-17 12:18:56.908 107 11802.58 65.14 56578.04 88888.00 2009-04-17 12:18:57.408 107 11802.60 65.06 56577.98 88888.00 2009-04-17 12:18:57.908 107 11802.60 64.93 56578.07 88888.00 2009-04-17 12:18:58.408 107 11802.53 64.88 56578.04 88888.00 2009-04-17 12:18:58.908 107 11802.50 64.75 56577.92 88888.00 2009-04-17 12:18:59.408 107 11802.52 64.73 56577.85 88888.00 2009-04-17 12:18:59.908 107 11802.49 64.76 56577.89 88888.00 2009-04-17 12:19:00.408 107 11802.47 64.68 56577.77 88888.00 2009-04-17 12:19:00.908 107 11802.41 64.54 56577.72 88888.00 2009-04-17 12:19:01.408 107 11802.50 64.53 56577.84 88888.00 2009-04-17 12:19:01.908 107 11802.45 64.50 56577.74 88888.00 2009-04-17 12:19:02.408 107 11802.31 64.51 56577.74 88888.00 2009-04-17 12:19:02.908 107 11802.27 64.54 56577.73 88888.00 2009-04-17 12:19:03.408 107 11802.32 64.45 56577.76 88888.00 2009-04-17 12:19:03.908 107 11802.32 64.32 56577.69 88888.00 2009-04-17 12:19:04.408 107 11802.25 64.34 56577.53 88888.00 2009-04-17 12:19:04.908 107 11802.16 64.37 56577.51 88888.00 2009-04-17 12:19:05.408 107 11802.16 64.28 56577.60 88888.00 2009-04-17 12:19:05.908 107 11802.10 64.28 56577.67 88888.00 2009-04-17 12:19:06.408 107 11802.15 64.34 56577.57 88888.00 2009-04-17 12:19:06.908 107 11802.07 64.29 56577.57 88888.00 2009-04-17 12:19:07.408 107 11801.91 64.20 56577.52 88888.00 2009-04-17 12:19:07.908 107 11801.93 64.10 56577.56 88888.00 2009-04-17 12:19:08.405 107 11801.81 64.10 56577.60 88888.00 2009-04-17 12:19:08.905 107 11801.82 64.08 56577.68 88888.00 2009-04-17 12:19:09.405 107 11801.89 64.05 56577.72 88888.00 2009-04-17 12:19:09.905 107 11801.86 64.08 56577.68 88888.00 2009-04-17 12:19:10.405 107 11801.85 64.10 56577.62 88888.00 2009-04-17 12:19:10.905 107 11801.93 64.13 56577.56 88888.00 2009-04-17 12:19:11.405 107 11801.95 64.09 56577.59 88888.00 2009-04-17 12:19:11.905 107 11801.83 64.07 56577.51 88888.00 2009-04-17 12:19:12.405 107 11801.71 64.10 56577.47 88888.00 2009-04-17 12:19:12.905 107 11801.84 64.04 56577.44 88888.00 2009-04-17 12:19:13.405 107 11801.89 63.94 56577.51 88888.00 2009-04-17 12:19:13.905 107 11801.62 64.00 56577.54 88888.00 2009-04-17 12:19:14.405 107 11801.58 63.98 56577.54 88888.00 2009-04-17 12:19:14.905 107 11801.69 63.92 56577.44 88888.00 2009-04-17 12:19:15.405 107 11801.70 63.87 56577.43 88888.00 2009-04-17 12:19:15.905 107 11801.64 63.92 56577.45 88888.00 2009-04-17 12:19:16.405 107 11801.63 63.92 56577.52 88888.00 2009-04-17 12:19:16.905 107 11801.63 64.00 56577.42 88888.00 2009-04-17 12:19:17.405 107 11801.66 63.94 56577.43 88888.00 2009-04-17 12:19:17.905 107 11801.61 63.87 56577.53 88888.00 2009-04-17 12:19:18.405 107 11801.49 63.76 56577.50 88888.00 2009-04-17 12:19:18.905 107 11801.49 63.73 56577.52 88888.00 2009-04-17 12:19:19.405 107 11801.53 63.80 56577.47 88888.00 2009-04-17 12:19:19.905 107 11801.46 63.74 56577.44 88888.00 2009-04-17 12:19:20.405 107 11801.48 63.64 56577.48 88888.00 2009-04-17 12:19:20.905 107 11801.43 63.74 56577.52 88888.00 2009-04-17 12:19:21.405 107 11801.35 63.74 56577.29 88888.00 2009-04-17 12:19:21.905 107 11801.36 63.82 56577.37 88888.00 2009-04-17 12:19:22.405 107 11801.31 63.92 56577.41 88888.00 2009-04-17 12:19:22.905 107 11801.28 63.99 56577.39 88888.00 2009-04-17 12:19:23.405 107 11801.38 63.94 56577.45 88888.00 2009-04-17 12:19:23.905 107 11801.23 63.95 56577.43 88888.00 2009-04-17 12:19:24.405 107 11801.12 63.91 56577.47 88888.00 2009-04-17 12:19:24.905 107 11801.26 63.90 56577.30 88888.00 2009-04-17 12:19:25.405 107 11801.29 63.94 56577.24 88888.00 2009-04-17 12:19:25.905 107 11801.21 63.94 56577.20 88888.00 2009-04-17 12:19:26.405 107 11801.24 63.90 56577.39 88888.00 2009-04-17 12:19:26.905 107 11801.29 64.01 56577.43 88888.00 2009-04-17 12:19:27.405 107 11801.23 64.02 56577.37 88888.00 2009-04-17 12:19:27.905 107 11801.26 63.99 56577.38 88888.00 2009-04-17 12:19:28.405 107 11801.28 64.01 56577.38 88888.00 2009-04-17 12:19:28.905 107 11801.25 63.97 56577.36 88888.00 2009-04-17 12:19:29.405 107 11801.29 63.85 56577.40 88888.00 2009-04-17 12:19:29.905 107 11801.27 63.92 56577.39 88888.00 2009-04-17 12:19:30.405 107 11801.17 63.90 56577.45 88888.00 2009-04-17 12:19:30.905 107 11801.10 63.90 56577.41 88888.00 2009-04-17 12:19:31.405 107 11801.09 63.94 56577.40 88888.00 2009-04-17 12:19:31.905 107 11801.21 63.97 56577.29 88888.00 2009-04-17 12:19:32.405 107 11801.20 63.97 56577.38 88888.00 2009-04-17 12:19:32.905 107 11801.20 63.99 56577.37 88888.00 2009-04-17 12:19:33.405 107 11801.25 63.90 56577.30 88888.00 2009-04-17 12:19:33.905 107 11801.25 64.00 56577.31 88888.00 2009-04-17 12:19:34.405 107 11801.21 64.07 56577.31 88888.00 2009-04-17 12:19:34.905 107 11801.21 64.12 56577.27 88888.00 2009-04-17 12:19:35.405 107 11801.20 64.15 56577.34 88888.00 2009-04-17 12:19:35.905 107 11801.20 64.08 56577.30 88888.00 2009-04-17 12:19:36.405 107 11801.25 64.05 56577.26 88888.00 2009-04-17 12:19:36.905 107 11801.24 64.12 56577.24 88888.00 2009-04-17 12:19:37.405 107 11801.21 64.12 56577.39 88888.00 2009-04-17 12:19:37.905 107 11801.21 64.17 56577.33 88888.00 2009-04-17 12:19:38.405 107 11801.20 64.23 56577.29 88888.00 2009-04-17 12:19:38.905 107 11801.17 64.27 56577.30 88888.00 2009-04-17 12:19:39.405 107 11801.21 64.18 56577.27 88888.00 2009-04-17 12:19:39.905 107 11801.20 64.09 56577.26 88888.00 2009-04-17 12:19:40.405 107 11801.16 64.11 56577.37 88888.00 2009-04-17 12:19:40.905 107 11801.23 64.09 56577.27 88888.00 2009-04-17 12:19:41.405 107 11801.28 64.18 56577.26 88888.00 2009-04-17 12:19:41.905 107 11801.27 64.29 56577.29 88888.00 2009-04-17 12:19:42.405 107 11801.25 64.29 56577.22 88888.00 2009-04-17 12:19:42.905 107 11801.21 64.24 56577.26 88888.00 2009-04-17 12:19:43.405 107 11801.14 64.27 56577.21 88888.00 2009-04-17 12:19:43.905 107 11801.12 64.32 56577.18 88888.00 2009-04-17 12:19:44.405 107 11801.05 64.32 56577.13 88888.00 2009-04-17 12:19:44.905 107 11801.13 64.31 56577.22 88888.00 2009-04-17 12:19:45.405 107 11801.17 64.35 56577.24 88888.00 2009-04-17 12:19:45.905 107 11801.10 64.46 56577.28 88888.00 2009-04-17 12:19:46.405 107 11801.06 64.52 56577.28 88888.00 2009-04-17 12:19:46.905 107 11801.20 64.49 56577.24 88888.00 2009-04-17 12:19:47.405 107 11801.23 64.48 56577.30 88888.00 2009-04-17 12:19:47.905 107 11801.26 64.48 56577.34 88888.00 2009-04-17 12:19:48.405 107 11801.25 64.54 56577.24 88888.00 2009-04-17 12:19:48.905 107 11801.16 64.49 56577.32 88888.00 2009-04-17 12:19:49.405 107 11801.15 64.56 56577.33 88888.00 2009-04-17 12:19:49.905 107 11801.26 64.59 56577.22 88888.00 2009-04-17 12:19:50.405 107 11801.25 64.52 56577.26 88888.00 2009-04-17 12:19:50.905 107 11801.17 64.59 56577.32 88888.00 2009-04-17 12:19:51.405 107 11801.14 64.61 56577.42 88888.00 2009-04-17 12:19:51.905 107 11801.16 64.65 56577.28 88888.00 2009-04-17 12:19:52.405 107 11801.14 64.72 56577.24 88888.00 2009-04-17 12:19:52.905 107 11801.18 64.72 56577.22 88888.00 2009-04-17 12:19:53.405 107 11801.20 64.76 56577.27 88888.00 2009-04-17 12:19:53.905 107 11801.29 64.76 56577.38 88888.00 2009-04-17 12:19:54.405 107 11801.28 64.78 56577.42 88888.00 2009-04-17 12:19:54.905 107 11801.26 64.88 56577.34 88888.00 2009-04-17 12:19:55.405 107 11801.30 64.88 56577.34 88888.00 2009-04-17 12:19:55.905 107 11801.26 64.86 56577.36 88888.00 2009-04-17 12:19:56.405 107 11801.27 65.00 56577.43 88888.00 2009-04-17 12:19:56.905 107 11801.26 65.01 56577.51 88888.00 2009-04-17 12:19:57.405 107 11801.23 65.05 56577.52 88888.00 2009-04-17 12:19:57.905 107 11801.17 65.05 56577.44 88888.00 2009-04-17 12:19:58.405 107 11801.12 65.10 56577.50 88888.00 2009-04-17 12:19:58.905 107 11801.14 65.20 56577.51 88888.00 2009-04-17 12:19:59.405 107 11801.25 65.33 56577.53 88888.00 2009-04-17 12:19:59.905 107 11801.17 65.24 56577.49 88888.00 2009-04-17 12:20:00.405 107 11801.18 65.27 56577.39 88888.00 2009-04-17 12:20:00.905 107 11801.04 65.32 56577.36 88888.00 2009-04-17 12:20:01.405 107 11800.86 65.34 56577.31 88888.00 2009-04-17 12:20:01.905 107 11800.80 65.35 56577.31 88888.00 2009-04-17 12:20:02.405 107 11800.88 65.37 56577.33 88888.00 2009-04-17 12:20:02.905 107 11800.96 65.40 56577.40 88888.00 2009-04-17 12:20:03.405 107 11800.90 65.47 56577.28 88888.00 2009-04-17 12:20:03.905 107 11800.94 65.52 56577.28 88888.00 2009-04-17 12:20:04.405 107 11801.01 65.53 56577.34 88888.00 2009-04-17 12:20:04.905 107 11801.05 65.53 56577.43 88888.00 2009-04-17 12:20:05.405 107 11800.96 65.61 56577.37 88888.00 2009-04-17 12:20:05.905 107 11800.90 65.66 56577.34 88888.00 2009-04-17 12:20:06.405 107 11800.84 65.67 56577.34 88888.00 2009-04-17 12:20:06.905 107 11800.90 65.76 56577.32 88888.00 2009-04-17 12:20:07.405 107 11800.86 65.82 56577.26 88888.00 2009-04-17 12:20:07.905 107 11800.79 65.85 56577.30 88888.00 2009-04-17 12:20:08.405 107 11800.95 65.85 56577.28 88888.00 2009-04-17 12:20:08.905 107 11800.84 65.82 56577.31 88888.00 2009-04-17 12:20:09.405 107 11800.79 65.82 56577.34 88888.00 2009-04-17 12:20:09.905 107 11801.02 65.84 56577.37 88888.00 2009-04-17 12:20:10.405 107 11800.82 65.86 56577.33 88888.00 2009-04-17 12:20:10.905 107 11800.71 65.86 56577.31 88888.00 2009-04-17 12:20:11.405 107 11800.84 65.78 56577.16 88888.00 2009-04-17 12:20:11.905 107 11800.85 65.78 56577.18 88888.00 2009-04-17 12:20:12.405 107 11800.88 65.83 56577.21 88888.00 2009-04-17 12:20:12.905 107 11800.86 65.87 56577.28 88888.00 2009-04-17 12:20:13.405 107 11800.83 65.94 56577.21 88888.00 2009-04-17 12:20:13.905 107 11800.83 66.02 56577.31 88888.00 2009-04-17 12:20:14.405 107 11800.88 66.04 56577.21 88888.00 2009-04-17 12:20:14.905 107 11800.92 66.04 56577.33 88888.00 2009-04-17 12:20:15.405 107 11801.04 65.98 56577.40 88888.00 2009-04-17 12:20:15.905 107 11801.07 66.04 56577.42 88888.00 2009-04-17 12:20:16.405 107 11801.13 66.10 56577.47 88888.00 2009-04-17 12:20:16.905 107 11801.07 66.13 56577.47 88888.00 2009-04-17 12:20:17.405 107 11801.02 66.20 56577.37 88888.00 2009-04-17 12:20:17.905 107 11801.02 66.17 56577.33 88888.00 2009-04-17 12:20:18.405 107 11800.99 66.15 56577.45 88888.00 2009-04-17 12:20:18.905 107 11801.16 66.14 56577.55 88888.00 2009-04-17 12:20:19.405 107 11800.98 66.17 56577.53 88888.00 2009-04-17 12:20:19.905 107 11800.97 66.24 56577.55 88888.00 2009-04-17 12:20:20.405 107 11801.10 66.24 56577.55 88888.00 2009-04-17 12:20:20.905 107 11801.07 66.17 56577.52 88888.00 2009-04-17 12:20:21.405 107 11801.09 66.16 56577.49 88888.00 2009-04-17 12:20:21.905 107 11800.96 66.05 56577.41 88888.00 2009-04-17 12:20:22.405 107 11801.12 66.06 56577.39 88888.00 2009-04-17 12:20:22.905 107 11801.21 66.08 56577.45 88888.00 2009-04-17 12:20:23.405 107 11801.25 66.04 56577.39 88888.00 2009-04-17 12:20:23.905 107 11801.28 65.97 56577.36 88888.00 2009-04-17 12:20:24.405 107 11801.27 65.94 56577.49 88888.00 2009-04-17 12:20:24.905 107 11801.27 66.12 56577.51 88888.00 2009-04-17 12:20:25.405 107 11801.24 66.15 56577.41 88888.00 2009-04-17 12:20:25.905 107 11801.16 66.08 56577.47 88888.00 2009-04-17 12:20:26.405 107 11801.18 66.15 56577.48 88888.00 2009-04-17 12:20:26.905 107 11801.28 66.21 56577.43 88888.00 2009-04-17 12:20:27.405 107 11801.26 66.14 56577.43 88888.00 2009-04-17 12:20:27.905 107 11801.29 66.15 56577.33 88888.00 2009-04-17 12:20:28.405 107 11801.24 66.13 56577.29 88888.00 2009-04-17 12:20:28.905 107 11801.10 66.21 56577.27 88888.00 2009-04-17 12:20:29.405 107 11801.15 66.26 56577.27 88888.00 2009-04-17 12:20:29.905 107 11801.07 66.32 56577.30 88888.00 2009-04-17 12:20:30.405 107 11801.15 66.24 56577.28 88888.00 2009-04-17 12:20:30.905 107 11801.21 66.21 56577.28 88888.00 2009-04-17 12:20:31.405 107 11801.16 66.30 56577.28 88888.00 2009-04-17 12:20:31.905 107 11801.19 66.32 56577.22 88888.00 2009-04-17 12:20:32.405 107 11801.18 66.27 56577.15 88888.00 2009-04-17 12:20:32.905 107 11801.25 66.26 56577.24 88888.00 2009-04-17 12:20:33.405 107 11801.21 66.37 56577.31 88888.00 2009-04-17 12:20:33.905 107 11801.20 66.30 56577.32 88888.00 2009-04-17 12:20:34.405 107 11801.21 66.28 56577.28 88888.00 2009-04-17 12:20:34.905 107 11801.23 66.31 56577.30 88888.00 2009-04-17 12:20:35.405 107 11801.17 66.32 56577.24 88888.00 2009-04-17 12:20:35.905 107 11801.24 66.32 56577.26 88888.00 2009-04-17 12:20:36.405 107 11801.23 66.32 56577.34 88888.00 2009-04-17 12:20:36.905 107 11801.19 66.37 56577.30 88888.00 2009-04-17 12:20:37.405 107 11801.28 66.39 56577.39 88888.00 2009-04-17 12:20:37.905 107 11801.20 66.44 56577.39 88888.00 2009-04-17 12:20:38.405 107 11801.24 66.41 56577.39 88888.00 2009-04-17 12:20:38.905 107 11801.24 66.37 56577.48 88888.00 2009-04-17 12:20:39.405 107 11801.20 66.39 56577.56 88888.00 2009-04-17 12:20:39.905 107 11801.29 66.35 56577.57 88888.00 2009-04-17 12:20:40.405 107 11801.31 66.36 56577.53 88888.00 2009-04-17 12:20:40.905 107 11801.32 66.43 56577.45 88888.00 2009-04-17 12:20:41.405 107 11801.42 66.45 56577.49 88888.00 2009-04-17 12:20:41.905 107 11801.36 66.44 56577.48 88888.00 2009-04-17 12:20:42.405 107 11801.52 66.36 56577.44 88888.00 2009-04-17 12:20:42.905 107 11801.36 66.26 56577.41 88888.00 2009-04-17 12:20:43.405 107 11801.24 66.32 56577.51 88888.00 2009-04-17 12:20:43.905 107 11801.29 66.26 56577.52 88888.00 2009-04-17 12:20:44.405 107 11801.40 66.27 56577.52 88888.00 2009-04-17 12:20:44.905 107 11801.32 66.37 56577.54 88888.00 2009-04-17 12:20:45.405 107 11801.35 66.45 56577.49 88888.00 2009-04-17 12:20:45.905 107 11801.41 66.42 56577.39 88888.00 2009-04-17 12:20:46.405 107 11801.52 66.37 56577.52 88888.00 2009-04-17 12:20:46.905 107 11801.58 66.34 56577.47 88888.00 2009-04-17 12:20:47.405 107 11801.65 66.39 56577.47 88888.00 2009-04-17 12:20:47.905 107 11801.55 66.45 56577.63 88888.00 2009-04-17 12:20:48.405 107 11801.52 66.42 56577.60 88888.00 2009-04-17 12:20:48.905 107 11801.59 66.37 56577.68 88888.00 2009-04-17 12:20:49.405 107 11801.68 66.31 56577.67 88888.00 2009-04-17 12:20:49.905 107 11801.52 66.30 56577.63 88888.00 2009-04-17 12:20:50.405 107 11801.52 66.36 56577.74 88888.00 2009-04-17 12:20:50.905 107 11801.54 66.35 56577.78 88888.00 2009-04-17 12:20:51.405 107 11801.63 66.35 56577.69 88888.00 2009-04-17 12:20:51.905 107 11801.63 66.31 56577.69 88888.00 2009-04-17 12:20:52.405 107 11801.65 66.31 56577.72 88888.00 2009-04-17 12:20:52.905 107 11801.87 66.23 56577.71 88888.00 2009-04-17 12:20:53.405 107 11801.84 66.24 56577.71 88888.00 2009-04-17 12:20:53.905 107 11801.89 66.28 56577.65 88888.00 2009-04-17 12:20:54.405 107 11801.92 66.20 56577.69 88888.00 2009-04-17 12:20:54.905 107 11801.88 66.30 56577.69 88888.00 2009-04-17 12:20:55.405 107 11801.89 66.46 56577.68 88888.00 2009-04-17 12:20:55.905 107 11801.89 66.23 56577.66 88888.00 2009-04-17 12:20:56.405 107 11801.86 66.18 56577.55 88888.00 2009-04-17 12:20:56.905 107 11801.81 66.18 56577.64 88888.00 2009-04-17 12:20:57.405 107 11801.87 66.27 56577.78 88888.00 2009-04-17 12:20:57.905 107 11801.88 66.30 56577.74 88888.00 2009-04-17 12:20:58.405 107 11801.91 66.26 56577.68 88888.00 2009-04-17 12:20:58.905 107 11801.80 66.24 56577.72 88888.00 2009-04-17 12:20:59.405 107 11801.88 66.17 56577.67 88888.00 2009-04-17 12:20:59.905 107 11801.98 66.18 56577.63 88888.00 2009-04-17 12:21:00.405 107 11801.91 66.14 56577.61 88888.00 2009-04-17 12:21:00.905 107 11801.95 66.14 56577.62 88888.00 2009-04-17 12:21:01.405 107 11801.88 66.14 56577.61 88888.00 2009-04-17 12:21:01.905 107 11801.76 66.17 56577.62 88888.00 2009-04-17 12:21:02.405 107 11801.84 66.20 56577.68 88888.00 2009-04-17 12:21:02.905 107 11801.98 66.13 56577.66 88888.00 2009-04-17 12:21:03.405 107 11801.91 66.11 56577.63 88888.00 2009-04-17 12:21:03.905 107 11801.86 66.13 56577.57 88888.00 2009-04-17 12:21:04.405 107 11801.86 66.14 56577.67 88888.00 2009-04-17 12:21:04.905 107 11801.82 66.08 56577.57 88888.00 2009-04-17 12:21:05.405 107 11801.91 66.12 56577.49 88888.00 2009-04-17 12:21:05.905 107 11801.86 66.22 56577.63 88888.00 2009-04-17 12:21:06.405 107 11801.81 66.15 56577.80 88888.00 2009-04-17 12:21:06.905 107 11801.83 66.06 56577.77 88888.00 2009-04-17 12:21:07.405 107 11801.82 66.04 56577.80 88888.00 2009-04-17 12:21:07.905 107 11801.86 66.16 56577.88 88888.00 2009-04-17 12:21:08.405 107 11801.88 66.02 56577.95 88888.00 2009-04-17 12:21:08.905 107 11801.92 65.90 56577.96 88888.00 2009-04-17 12:21:09.405 107 11801.97 65.82 56577.89 88888.00 2009-04-17 12:21:09.905 107 11801.98 65.84 56577.88 88888.00 2009-04-17 12:21:10.405 107 11801.98 65.85 56577.81 88888.00 2009-04-17 12:21:10.905 107 11801.96 65.96 56577.86 88888.00 2009-04-17 12:21:11.405 107 11801.89 66.00 56577.87 88888.00 2009-04-17 12:21:11.905 107 11801.81 66.05 56577.91 88888.00 2009-04-17 12:21:12.405 107 11801.85 65.92 56577.78 88888.00 2009-04-17 12:21:12.905 107 11801.93 65.85 56577.75 88888.00 2009-04-17 12:21:13.405 107 11801.94 65.80 56577.75 88888.00 2009-04-17 12:21:13.905 107 11801.94 65.76 56577.89 88888.00 2009-04-17 12:21:14.405 107 11801.96 65.80 56578.00 88888.00 2009-04-17 12:21:14.905 107 11801.93 65.87 56578.08 88888.00 2009-04-17 12:21:15.405 107 11801.97 65.95 56578.12 88888.00 2009-04-17 12:21:15.905 107 11802.07 65.88 56578.05 88888.00 2009-04-17 12:21:16.405 107 11802.10 65.83 56578.05 88888.00 2009-04-17 12:21:16.905 107 11802.06 65.78 56578.05 88888.00 2009-04-17 12:21:17.405 107 11802.10 65.81 56578.12 88888.00 2009-04-17 12:21:17.905 107 11802.08 65.70 56578.15 88888.00 2009-04-17 12:21:18.405 107 11802.14 65.64 56578.19 88888.00 2009-04-17 12:21:18.905 107 11802.15 65.66 56578.21 88888.00 2009-04-17 12:21:19.405 107 11802.14 65.73 56578.14 88888.00 2009-04-17 12:21:19.905 107 11802.09 65.72 56578.02 88888.00 2009-04-17 12:21:20.405 107 11802.11 65.75 56578.04 88888.00 2009-04-17 12:21:20.905 107 11802.11 65.78 56578.05 88888.00 2009-04-17 12:21:21.405 107 11802.08 65.77 56578.15 88888.00 2009-04-17 12:21:21.905 107 11802.04 65.70 56578.16 88888.00 2009-04-17 12:21:22.405 107 11802.16 65.53 56578.22 88888.00 2009-04-17 12:21:22.905 107 11802.11 65.47 56578.21 88888.00 2009-04-17 12:21:23.405 107 11802.18 65.53 56578.16 88888.00 2009-04-17 12:21:23.905 107 11802.18 65.65 56578.20 88888.00 2009-04-17 12:21:24.405 107 11802.22 65.63 56578.20 88888.00 2009-04-17 12:21:24.905 107 11802.25 65.59 56578.03 88888.00 2009-04-17 12:21:25.405 107 11802.26 65.51 56578.02 88888.00 2009-04-17 12:21:25.905 107 11802.37 65.49 56578.03 88888.00 2009-04-17 12:21:26.405 107 11802.21 65.52 56578.13 88888.00 2009-04-17 12:21:26.905 107 11802.33 65.51 56578.28 88888.00 2009-04-17 12:21:27.405 107 11802.36 65.47 56578.21 88888.00 2009-04-17 12:21:27.905 107 11802.28 65.47 56578.13 88888.00 2009-04-17 12:21:28.405 107 11802.27 65.44 56578.15 88888.00 2009-04-17 12:21:28.905 107 11802.16 65.33 56578.14 88888.00 2009-04-17 12:21:29.405 107 11802.21 65.42 56578.07 88888.00 2009-04-17 12:21:29.905 107 11802.34 65.44 56578.03 88888.00 2009-04-17 12:21:30.405 107 11802.34 65.50 56577.99 88888.00 2009-04-17 12:21:30.905 107 11802.33 65.43 56577.90 88888.00 2009-04-17 12:21:31.405 107 11802.29 65.42 56578.03 88888.00 2009-04-17 12:21:31.905 107 11802.10 65.41 56578.03 88888.00 2009-04-17 12:21:32.405 107 11802.04 65.43 56578.03 88888.00 2009-04-17 12:21:32.905 107 11802.13 65.40 56577.92 88888.00 2009-04-17 12:21:33.405 107 11802.11 65.39 56578.00 88888.00 2009-04-17 12:21:33.905 107 11802.16 65.34 56578.04 88888.00 2009-04-17 12:21:34.405 107 11802.25 65.29 56578.05 88888.00 2009-04-17 12:21:34.905 107 11802.34 65.24 56578.07 88888.00 2009-04-17 12:21:35.405 107 11802.24 65.34 56578.11 88888.00 2009-04-17 12:21:35.905 107 11802.10 65.26 56578.03 88888.00 2009-04-17 12:21:36.405 107 11802.17 65.13 56578.11 88888.00 2009-04-17 12:21:36.905 107 11802.16 65.07 56578.09 88888.00 2009-04-17 12:21:37.405 107 11802.15 65.10 56578.01 88888.00 2009-04-17 12:21:37.905 107 11802.10 65.06 56577.89 88888.00 2009-04-17 12:21:38.405 107 11802.13 65.13 56577.86 88888.00 2009-04-17 12:21:38.905 107 11802.22 65.17 56577.88 88888.00 2009-04-17 12:21:39.405 107 11802.19 65.19 56577.90 88888.00 2009-04-17 12:21:39.905 107 11802.21 65.05 56577.97 88888.00 2009-04-17 12:21:40.405 107 11802.10 64.95 56578.10 88888.00 2009-04-17 12:21:40.905 107 11802.28 64.92 56578.08 88888.00 2009-04-17 12:21:41.405 107 11802.36 64.93 56578.09 88888.00 2009-04-17 12:21:41.905 107 11802.22 64.95 56578.07 88888.00 2009-04-17 12:21:42.405 107 11802.19 64.94 56578.04 88888.00 2009-04-17 12:21:42.905 107 11802.20 64.88 56577.96 88888.00 2009-04-17 12:21:43.405 107 11802.36 64.73 56577.93 88888.00 2009-04-17 12:21:43.905 107 11802.37 64.63 56578.05 88888.00 2009-04-17 12:21:44.405 107 11802.47 64.65 56577.93 88888.00 2009-04-17 12:21:44.905 107 11802.47 64.70 56577.90 88888.00 2009-04-17 12:21:45.405 107 11802.42 64.64 56577.78 88888.00 2009-04-17 12:21:45.905 107 11802.49 64.64 56577.86 88888.00 2009-04-17 12:21:46.405 107 11802.41 64.53 56578.04 88888.00 2009-04-17 12:21:46.905 107 11802.44 64.53 56578.09 88888.00 2009-04-17 12:21:47.405 107 11802.39 64.46 56578.05 88888.00 2009-04-17 12:21:47.905 107 11802.44 64.41 56578.09 88888.00 2009-04-17 12:21:48.405 107 11802.54 64.35 56578.13 88888.00 2009-04-17 12:21:48.905 107 11802.45 64.32 56578.13 88888.00 2009-04-17 12:21:49.405 107 11802.49 64.33 56578.02 88888.00 2009-04-17 12:21:49.905 107 11802.47 64.30 56578.01 88888.00 2009-04-17 12:21:50.405 107 11802.49 64.20 56577.93 88888.00 2009-04-17 12:21:50.905 107 11802.48 64.18 56578.13 88888.00 2009-04-17 12:21:51.405 107 11802.42 64.18 56578.22 88888.00 2009-04-17 12:21:51.905 107 11802.45 64.08 56578.05 88888.00 2009-04-17 12:21:52.405 107 11802.51 64.04 56577.98 88888.00 2009-04-17 12:21:52.905 107 11802.62 64.03 56577.93 88888.00 2009-04-17 12:21:53.405 107 11802.66 64.03 56577.95 88888.00 2009-04-17 12:21:53.905 107 11802.60 64.02 56577.81 88888.00 2009-04-17 12:21:54.405 107 11802.43 63.94 56577.87 88888.00 2009-04-17 12:21:54.905 107 11802.38 63.97 56577.80 88888.00 2009-04-17 12:21:55.405 107 11802.33 63.95 56577.78 88888.00 2009-04-17 12:21:55.905 107 11802.37 63.93 56577.98 88888.00 2009-04-17 12:21:56.405 107 11802.37 63.91 56577.98 88888.00 2009-04-17 12:21:56.905 107 11802.43 63.92 56577.92 88888.00 2009-04-17 12:21:57.405 107 11802.49 63.95 56577.97 88888.00 2009-04-17 12:21:57.905 107 11802.45 63.89 56577.98 88888.00 2009-04-17 12:21:58.405 107 11802.47 63.91 56577.90 88888.00 2009-04-17 12:21:58.905 107 11802.44 63.95 56577.91 88888.00 2009-04-17 12:21:59.405 107 11802.38 63.97 56578.04 88888.00 2009-04-17 12:21:59.905 107 11802.33 63.93 56577.97 88888.00 2009-04-17 12:22:00.405 107 11802.25 64.07 56577.91 88888.00 2009-04-17 12:22:00.905 107 11802.34 64.08 56577.89 88888.00 2009-04-17 12:22:01.405 107 11802.32 64.07 56577.86 88888.00 2009-04-17 12:22:01.905 107 11802.30 64.05 56577.89 88888.00 2009-04-17 12:22:02.405 107 11802.25 64.05 56577.80 88888.00 2009-04-17 12:22:02.905 107 11802.28 64.03 56577.89 88888.00 2009-04-17 12:22:03.405 107 11802.14 64.02 56577.97 88888.00 2009-04-17 12:22:03.905 107 11802.16 63.98 56577.98 88888.00 2009-04-17 12:22:04.405 107 11802.19 64.09 56577.97 88888.00 2009-04-17 12:22:04.905 107 11802.31 64.10 56577.97 88888.00 2009-04-17 12:22:05.405 107 11802.26 64.07 56577.89 88888.00 2009-04-17 12:22:05.905 107 11802.22 64.11 56577.83 88888.00 2009-04-17 12:22:06.405 107 11802.25 64.05 56577.87 88888.00 2009-04-17 12:22:06.905 107 11802.19 63.99 56577.91 88888.00 2009-04-17 12:22:07.405 107 11802.16 63.98 56577.92 88888.00 2009-04-17 12:22:07.905 107 11802.19 64.08 56577.95 88888.00 2009-04-17 12:22:08.405 107 11802.05 64.11 56577.87 88888.00 2009-04-17 12:22:08.905 107 11802.07 64.08 56577.68 88888.00 2009-04-17 12:22:09.405 107 11802.20 64.01 56577.76 88888.00 2009-04-17 12:22:09.905 107 11802.16 64.05 56577.90 88888.00 2009-04-17 12:22:10.405 107 11802.20 64.10 56577.91 88888.00 2009-04-17 12:22:10.905 107 11802.25 64.08 56577.83 88888.00 2009-04-17 12:22:11.405 107 11802.30 64.05 56577.91 88888.00 2009-04-17 12:22:11.905 107 11802.28 64.05 56577.97 88888.00 2009-04-17 12:22:12.405 107 11802.32 64.05 56577.98 88888.00 2009-04-17 12:22:12.905 107 11802.25 64.10 56577.95 88888.00 2009-04-17 12:22:13.405 107 11802.27 64.05 56577.96 88888.00 2009-04-17 12:22:13.905 107 11802.26 64.00 56577.91 88888.00 2009-04-17 12:22:14.405 107 11802.20 64.04 56577.88 88888.00 2009-04-17 12:22:14.905 107 11802.31 64.08 56577.73 88888.00 2009-04-17 12:22:15.405 107 11802.33 64.07 56577.69 88888.00 2009-04-17 12:22:15.905 107 11802.33 64.05 56577.69 88888.00 2009-04-17 12:22:16.405 107 11802.39 64.04 56577.78 88888.00 2009-04-17 12:22:16.905 107 11802.27 63.94 56577.76 88888.00 2009-04-17 12:22:17.405 107 11802.24 63.95 56577.83 88888.00 2009-04-17 12:22:17.905 107 11802.28 63.99 56577.89 88888.00 2009-04-17 12:22:18.405 107 11802.28 64.00 56577.87 88888.00 2009-04-17 12:22:18.905 107 11802.34 64.04 56577.76 88888.00 2009-04-17 12:22:19.405 107 11802.26 64.00 56577.69 88888.00 2009-04-17 12:22:19.905 107 11802.25 64.01 56577.75 88888.00 2009-04-17 12:22:20.405 107 11802.26 64.03 56577.73 88888.00 2009-04-17 12:22:20.905 107 11802.36 64.07 56577.67 88888.00 2009-04-17 12:22:21.405 107 11802.38 64.04 56577.68 88888.00 2009-04-17 12:22:21.905 107 11802.40 64.02 56577.66 88888.00 2009-04-17 12:22:22.405 107 11802.38 64.03 56577.60 88888.00 2009-04-17 12:22:22.905 107 11802.41 64.04 56577.61 88888.00 2009-04-17 12:22:23.405 107 11802.48 64.03 56577.64 88888.00 2009-04-17 12:22:23.905 107 11802.40 63.97 56577.69 88888.00 2009-04-17 12:22:24.405 107 11802.37 63.97 56577.66 88888.00 2009-04-17 12:22:24.905 107 11802.29 64.13 56577.57 88888.00 2009-04-17 12:22:25.405 107 11802.17 64.20 56577.64 88888.00 2009-04-17 12:22:25.905 107 11802.27 64.19 56577.78 88888.00 2009-04-17 12:22:26.405 107 11802.29 64.13 56577.69 88888.00 2009-04-17 12:22:26.905 107 11802.30 64.17 56577.64 88888.00 2009-04-17 12:22:27.405 107 11802.28 64.15 56577.68 88888.00 2009-04-17 12:22:27.905 107 11802.25 64.20 56577.73 88888.00 2009-04-17 12:22:28.405 107 11802.11 64.25 56577.68 88888.00 2009-04-17 12:22:28.905 107 11802.19 64.15 56577.75 88888.00 2009-04-17 12:22:29.405 107 11802.33 64.14 56577.78 88888.00 2009-04-17 12:22:29.905 107 11802.24 64.18 56577.74 88888.00 2009-04-17 12:22:30.405 107 11802.21 64.11 56577.73 88888.00 2009-04-17 12:22:30.905 107 11802.25 64.15 56577.67 88888.00 2009-04-17 12:22:31.405 107 11802.18 64.21 56577.79 88888.00 2009-04-17 12:22:31.905 107 11802.15 64.35 56577.75 88888.00 2009-04-17 12:22:32.405 107 11802.10 64.34 56577.78 88888.00 2009-04-17 12:22:32.905 107 11802.05 64.42 56577.79 88888.00 2009-04-17 12:22:33.405 107 11802.10 64.40 56577.72 88888.00 2009-04-17 12:22:33.905 107 11802.16 64.42 56577.81 88888.00 2009-04-17 12:22:34.405 107 11802.06 64.41 56577.77 88888.00 2009-04-17 12:22:34.905 107 11802.06 64.41 56577.75 88888.00 2009-04-17 12:22:35.405 107 11802.04 64.45 56577.73 88888.00 2009-04-17 12:22:35.905 107 11802.03 64.44 56577.84 88888.00 2009-04-17 12:22:36.405 107 11802.02 64.43 56577.68 88888.00 2009-04-17 12:22:36.905 107 11801.99 64.42 56577.78 88888.00 2009-04-17 12:22:37.405 107 11802.06 64.38 56577.80 88888.00 2009-04-17 12:22:37.905 107 11802.11 64.45 56577.69 88888.00 2009-04-17 12:22:38.405 107 11802.04 64.55 56577.61 88888.00 2009-04-17 12:22:38.905 107 11801.99 64.50 56577.51 88888.00 2009-04-17 12:22:39.405 107 11801.99 64.53 56577.60 88888.00 2009-04-17 12:22:39.905 107 11802.04 64.66 56577.56 88888.00 2009-04-17 12:22:40.405 107 11802.04 64.69 56577.63 88888.00 2009-04-17 12:22:40.905 107 11802.08 64.64 56577.66 88888.00 2009-04-17 12:22:41.405 107 11802.04 64.60 56577.60 88888.00 2009-04-17 12:22:41.905 107 11801.95 64.63 56577.57 88888.00 2009-04-17 12:22:42.405 107 11802.00 64.66 56577.61 88888.00 2009-04-17 12:22:42.905 107 11801.97 64.63 56577.47 88888.00 2009-04-17 12:22:43.405 107 11801.95 64.64 56577.53 88888.00 2009-04-17 12:22:43.905 107 11801.93 64.65 56577.52 88888.00 2009-04-17 12:22:44.405 107 11801.93 64.65 56577.61 88888.00 2009-04-17 12:22:44.905 107 11801.91 64.64 56577.63 88888.00 2009-04-17 12:22:45.405 107 11801.85 64.61 56577.66 88888.00 2009-04-17 12:22:45.905 107 11801.99 64.68 56577.59 88888.00 2009-04-17 12:22:46.405 107 11802.06 64.71 56577.59 88888.00 2009-04-17 12:22:46.905 107 11802.13 64.70 56577.64 88888.00 2009-04-17 12:22:47.405 107 11802.06 64.69 56577.51 88888.00 2009-04-17 12:22:47.905 107 11801.97 64.71 56577.41 88888.00 2009-04-17 12:22:48.405 107 11801.87 64.81 56577.40 88888.00 2009-04-17 12:22:48.905 107 11801.91 64.83 56577.43 88888.00 2009-04-17 12:22:49.405 107 11801.94 64.81 56577.47 88888.00 2009-04-17 12:22:49.905 107 11801.98 64.90 56577.55 88888.00 2009-04-17 12:22:50.405 107 11802.07 64.85 56577.65 88888.00 2009-04-17 12:22:50.905 107 11802.04 64.89 56577.69 88888.00 2009-04-17 12:22:51.405 107 11801.98 64.91 56577.72 88888.00 2009-04-17 12:22:51.905 107 11801.96 64.98 56577.60 88888.00 2009-04-17 12:22:52.405 107 11801.87 64.90 56577.50 88888.00 2009-04-17 12:22:52.905 107 11801.98 64.89 56577.62 88888.00 2009-04-17 12:22:53.405 107 11801.95 64.88 56577.67 88888.00 2009-04-17 12:22:53.905 107 11801.89 64.89 56577.66 88888.00 2009-04-17 12:22:54.405 107 11801.92 64.89 56577.72 88888.00 2009-04-17 12:22:54.905 107 11801.89 64.86 56577.72 88888.00 2009-04-17 12:22:55.405 107 11801.83 64.94 56577.69 88888.00 2009-04-17 12:22:55.905 107 11801.71 64.98 56577.57 88888.00 2009-04-17 12:22:56.405 107 11801.71 64.98 56577.56 88888.00 2009-04-17 12:22:56.905 107 11801.92 64.91 56577.66 88888.00 2009-04-17 12:22:57.405 107 11802.03 64.98 56577.68 88888.00 2009-04-17 12:22:57.905 107 11802.07 65.06 56577.66 88888.00 2009-04-17 12:22:58.405 107 11802.00 65.10 56577.76 88888.00 2009-04-17 12:22:58.905 107 11801.98 65.02 56577.78 88888.00 2009-04-17 12:22:59.405 107 11801.89 65.03 56577.75 88888.00 2009-04-17 12:22:59.905 107 11801.97 65.07 56577.68 88888.00 2009-04-17 12:23:00.405 107 11801.92 65.07 56577.77 88888.00 2009-04-17 12:23:00.905 107 11801.78 65.11 56577.86 88888.00 2009-04-17 12:23:01.405 107 11801.73 65.15 56577.78 88888.00 2009-04-17 12:23:01.905 107 11801.64 65.19 56577.72 88888.00 2009-04-17 12:23:02.405 107 11801.55 65.17 56577.74 88888.00 2009-04-17 12:23:02.905 107 11801.58 65.30 56577.68 88888.00 2009-04-17 12:23:03.405 107 11801.53 65.36 56577.75 88888.00 2009-04-17 12:23:03.905 107 11801.81 65.36 56577.73 88888.00 2009-04-17 12:23:04.405 107 11801.83 65.46 56577.64 88888.00 2009-04-17 12:23:04.905 107 11801.63 65.50 56577.69 88888.00 2009-04-17 12:23:05.405 107 11801.62 65.49 56577.83 88888.00 2009-04-17 12:23:05.905 107 11801.60 65.46 56577.83 88888.00 2009-04-17 12:23:06.405 107 11801.57 65.41 56577.75 88888.00 2009-04-17 12:23:06.905 107 11801.51 65.41 56577.69 88888.00 2009-04-17 12:23:07.405 107 11801.50 65.46 56577.71 88888.00 2009-04-17 12:23:07.905 107 11801.69 65.42 56577.75 88888.00 2009-04-17 12:23:08.405 107 11801.70 65.43 56577.85 88888.00 2009-04-17 12:23:08.905 107 11801.66 65.50 56577.90 88888.00 2009-04-17 12:23:09.405 107 11801.83 65.54 56577.85 88888.00 2009-04-17 12:23:09.905 107 11801.72 65.59 56577.87 88888.00 2009-04-17 12:23:10.405 107 11801.58 65.57 56577.79 88888.00 2009-04-17 12:23:10.905 107 11801.55 65.61 56577.77 88888.00 2009-04-17 12:23:11.405 107 11801.49 65.60 56577.77 88888.00 2009-04-17 12:23:11.905 107 11801.47 65.62 56577.74 88888.00 2009-04-17 12:23:12.405 107 11801.52 65.64 56577.87 88888.00 2009-04-17 12:23:12.905 107 11801.53 65.70 56577.86 88888.00 2009-04-17 12:23:13.405 107 11801.59 65.78 56577.85 88888.00 2009-04-17 12:23:13.905 107 11801.50 65.81 56577.74 88888.00 2009-04-17 12:23:14.405 107 11801.52 65.80 56577.72 88888.00 2009-04-17 12:23:14.905 107 11801.62 65.77 56577.68 88888.00 2009-04-17 12:23:15.405 107 11801.48 65.75 56577.69 88888.00 2009-04-17 12:23:15.905 107 11801.58 65.82 56577.56 88888.00 2009-04-17 12:23:16.405 107 11801.55 65.83 56577.59 88888.00 2009-04-17 12:23:16.905 107 11801.69 65.70 56577.55 88888.00 2009-04-17 12:23:17.405 107 11801.65 65.64 56577.53 88888.00 2009-04-17 12:23:17.905 107 11801.61 65.71 56577.53 88888.00 2009-04-17 12:23:18.405 107 11801.50 65.77 56577.61 88888.00 2009-04-17 12:23:18.905 107 11801.51 65.75 56577.68 88888.00 2009-04-17 12:23:19.405 107 11801.48 65.70 56577.73 88888.00 2009-04-17 12:23:19.905 107 11801.55 65.67 56577.80 88888.00 2009-04-17 12:23:20.405 107 11801.65 65.76 56577.87 88888.00 2009-04-17 12:23:20.905 107 11801.72 65.78 56577.76 88888.00 2009-04-17 12:23:21.405 107 11801.80 65.86 56577.95 88888.00 2009-04-17 12:23:21.905 107 11801.73 65.87 56577.96 88888.00 2009-04-17 12:23:22.405 107 11801.62 65.90 56577.86 88888.00 2009-04-17 12:23:22.905 107 11801.66 65.83 56577.78 88888.00 2009-04-17 12:23:23.405 107 11801.66 65.83 56577.81 88888.00 2009-04-17 12:23:23.905 107 11801.63 65.83 56577.65 88888.00 2009-04-17 12:23:24.405 107 11801.72 65.83 56577.84 88888.00 2009-04-17 12:23:24.905 107 11801.81 65.90 56577.80 88888.00 2009-04-17 12:23:25.405 107 11801.70 65.90 56577.72 88888.00 2009-04-17 12:23:25.905 107 11801.85 66.06 56577.65 88888.00 2009-04-17 12:23:26.405 107 11801.61 66.03 56577.72 88888.00 2009-04-17 12:23:26.905 107 11801.70 65.97 56577.79 88888.00 2009-04-17 12:23:27.405 107 11801.80 65.90 56577.78 88888.00 2009-04-17 12:23:27.905 107 11801.84 65.91 56577.78 88888.00 2009-04-17 12:23:28.405 107 11801.81 66.08 56577.91 88888.00 2009-04-17 12:23:28.905 107 11801.68 65.96 56577.89 88888.00 2009-04-17 12:23:29.405 107 11801.63 65.93 56577.78 88888.00 2009-04-17 12:23:29.905 107 11801.58 65.95 56577.72 88888.00 2009-04-17 12:23:30.405 107 11801.60 65.95 56577.71 88888.00 2009-04-17 12:23:30.905 107 11801.54 66.04 56577.80 88888.00 2009-04-17 12:23:31.405 107 11801.62 65.93 56577.93 88888.00 2009-04-17 12:23:31.905 107 11801.69 65.94 56578.00 88888.00 2009-04-17 12:23:32.405 107 11801.68 65.91 56578.02 88888.00 2009-04-17 12:23:32.905 107 11801.65 65.87 56578.04 88888.00 2009-04-17 12:23:33.405 107 11801.60 65.94 56577.89 88888.00 2009-04-17 12:23:33.905 107 11801.78 65.96 56577.87 88888.00 2009-04-17 12:23:34.405 107 11801.68 65.96 56577.78 88888.00 2009-04-17 12:23:34.905 107 11801.64 66.04 56577.80 88888.00 2009-04-17 12:23:35.405 107 11801.69 66.04 56577.81 88888.00 2009-04-17 12:23:35.905 107 11801.77 65.95 56577.77 88888.00 2009-04-17 12:23:36.405 107 11801.74 66.00 56577.74 88888.00 2009-04-17 12:23:36.905 107 11801.75 66.00 56577.78 88888.00 2009-04-17 12:23:37.405 107 11801.77 66.08 56577.81 88888.00 2009-04-17 12:23:37.905 107 11801.71 66.15 56577.84 88888.00 2009-04-17 12:23:38.405 107 11801.74 66.08 56577.78 88888.00 2009-04-17 12:23:38.905 107 11801.78 66.13 56577.83 88888.00 2009-04-17 12:23:39.405 107 11801.77 66.16 56577.99 88888.00 2009-04-17 12:23:39.905 107 11801.62 66.15 56578.07 88888.00 2009-04-17 12:23:40.405 107 11801.57 66.14 56577.86 88888.00 2009-04-17 12:23:40.905 107 11801.54 66.12 56577.86 88888.00 2009-04-17 12:23:41.405 107 11801.59 66.13 56577.88 88888.00 2009-04-17 12:23:41.905 107 11801.81 65.98 56577.96 88888.00 2009-04-17 12:23:42.405 107 11801.76 65.97 56578.10 88888.00 2009-04-17 12:23:42.905 107 11801.65 66.04 56578.11 88888.00 2009-04-17 12:23:43.405 107 11801.61 66.15 56578.04 88888.00 2009-04-17 12:23:43.905 107 11801.65 66.08 56577.91 88888.00 2009-04-17 12:23:44.405 107 11801.66 66.13 56577.98 88888.00 2009-04-17 12:23:44.905 107 11801.78 66.16 56578.16 88888.00 2009-04-17 12:23:45.405 107 11801.77 66.08 56578.16 88888.00 2009-04-17 12:23:45.905 107 11801.76 66.10 56578.05 88888.00 2009-04-17 12:23:46.405 107 11801.72 66.15 56578.07 88888.00 2009-04-17 12:23:46.905 107 11801.65 66.17 56577.95 88888.00 2009-04-17 12:23:47.405 107 11801.64 66.20 56577.84 88888.00 2009-04-17 12:23:47.905 107 11801.68 66.30 56577.78 88888.00 2009-04-17 12:23:48.405 107 11801.78 66.25 56577.74 88888.00 2009-04-17 12:23:48.905 107 11801.65 66.27 56577.79 88888.00 2009-04-17 12:23:49.405 107 11801.60 66.23 56577.88 88888.00 2009-04-17 12:23:49.905 107 11801.68 66.27 56577.97 88888.00 2009-04-17 12:23:50.405 107 11801.68 66.37 56578.03 88888.00 2009-04-17 12:23:50.905 107 11801.73 66.45 56577.96 88888.00 2009-04-17 12:23:51.405 107 11801.72 66.47 56577.92 88888.00 2009-04-17 12:23:51.905 107 11801.63 66.47 56578.03 88888.00 2009-04-17 12:23:52.405 107 11801.58 66.47 56578.07 88888.00 2009-04-17 12:23:52.905 107 11801.65 66.46 56578.16 88888.00 2009-04-17 12:23:53.405 107 11801.64 66.52 56578.11 88888.00 2009-04-17 12:23:53.905 107 11801.52 66.56 56578.12 88888.00 2009-04-17 12:23:54.405 107 11801.47 66.51 56578.08 88888.00 2009-04-17 12:23:54.905 107 11801.57 66.49 56578.08 88888.00 2009-04-17 12:23:55.405 107 11801.61 66.51 56578.00 88888.00 2009-04-17 12:23:55.905 107 11801.48 66.53 56578.09 88888.00 2009-04-17 12:23:56.405 107 11801.59 66.54 56578.01 88888.00 2009-04-17 12:23:56.905 107 11801.62 66.65 56577.89 88888.00 2009-04-17 12:23:57.405 107 11801.63 66.57 56577.93 88888.00 2009-04-17 12:23:57.905 107 11801.72 66.52 56577.95 88888.00 2009-04-17 12:23:58.405 107 11801.65 66.53 56577.97 88888.00 2009-04-17 12:23:58.905 107 11801.55 66.58 56578.11 88888.00 2009-04-17 12:23:59.405 107 11801.70 66.64 56578.09 88888.00 2009-04-17 12:23:59.905 107 11801.80 66.66 56578.11 88888.00 2009-04-17 12:24:00.405 107 11801.71 66.68 56578.00 88888.00 2009-04-17 12:24:00.905 107 11801.55 66.69 56578.13 88888.00 2009-04-17 12:24:01.405 107 11801.46 66.72 56578.10 88888.00 2009-04-17 12:24:01.905 107 11801.50 66.72 56578.01 88888.00 2009-04-17 12:24:02.405 107 11801.57 66.74 56577.91 88888.00 2009-04-17 12:24:02.905 107 11801.51 66.81 56578.08 88888.00 2009-04-17 12:24:03.405 107 11801.46 66.72 56578.13 88888.00 2009-04-17 12:24:03.905 107 11801.54 66.79 56578.07 88888.00 2009-04-17 12:24:04.405 107 11801.63 66.84 56578.05 88888.00 2009-04-17 12:24:04.905 107 11801.51 66.83 56578.17 88888.00 2009-04-17 12:24:05.405 107 11801.41 66.76 56578.12 88888.00 2009-04-17 12:24:05.905 107 11801.43 66.87 56578.04 88888.00 2009-04-17 12:24:06.405 107 11801.46 66.82 56578.11 88888.00 2009-04-17 12:24:06.905 107 11801.44 66.79 56578.04 88888.00 2009-04-17 12:24:07.405 107 11801.46 66.78 56578.11 88888.00 2009-04-17 12:24:07.905 107 11801.55 66.82 56578.21 88888.00 2009-04-17 12:24:08.405 107 11801.70 66.76 56578.14 88888.00 2009-04-17 12:24:08.905 107 11801.60 66.91 56578.17 88888.00 2009-04-17 12:24:09.405 107 11801.55 66.89 56578.09 88888.00 2009-04-17 12:24:09.905 107 11801.54 66.83 56577.98 88888.00 2009-04-17 12:24:10.405 107 11801.51 66.82 56578.09 88888.00 2009-04-17 12:24:10.905 107 11801.49 66.79 56578.14 88888.00 2009-04-17 12:24:11.405 107 11801.54 66.77 56578.20 88888.00 2009-04-17 12:24:11.905 107 11801.48 66.77 56578.26 88888.00 2009-04-17 12:24:12.405 107 11801.53 66.72 56578.27 88888.00 2009-04-17 12:24:12.905 107 11801.55 66.74 56578.24 88888.00 2009-04-17 12:24:13.405 107 11801.65 66.74 56578.27 88888.00 2009-04-17 12:24:13.905 107 11801.61 66.73 56578.15 88888.00 2009-04-17 12:24:14.405 107 11801.62 66.77 56578.13 88888.00 2009-04-17 12:24:14.905 107 11801.57 66.73 56578.15 88888.00 2009-04-17 12:24:15.405 107 11801.58 66.78 56578.22 88888.00 2009-04-17 12:24:15.905 107 11801.61 66.77 56578.20 88888.00 2009-04-17 12:24:16.405 107 11801.61 66.73 56578.24 88888.00 2009-04-17 12:24:16.905 107 11801.69 66.74 56578.47 88888.00 2009-04-17 12:24:17.405 107 11801.72 66.69 56578.57 88888.00 2009-04-17 12:24:17.905 107 11801.68 66.77 56578.38 88888.00 2009-04-17 12:24:18.405 107 11801.76 66.83 56578.36 88888.00 2009-04-17 12:24:18.905 107 11801.78 66.77 56578.38 88888.00 2009-04-17 12:24:19.405 107 11801.78 66.78 56578.32 88888.00 2009-04-17 12:24:19.905 107 11801.91 66.72 56578.35 88888.00 2009-04-17 12:24:20.405 107 11801.95 66.68 56578.36 88888.00 2009-04-17 12:24:20.905 107 11801.85 66.73 56578.48 88888.00 2009-04-17 12:24:21.405 107 11801.89 66.76 56578.57 88888.00 2009-04-17 12:24:21.905 107 11801.93 66.83 56578.49 88888.00 2009-04-17 12:24:22.405 107 11801.89 66.84 56578.40 88888.00 2009-04-17 12:24:22.905 107 11801.84 66.82 56578.38 88888.00 2009-04-17 12:24:23.405 107 11801.96 66.83 56578.45 88888.00 2009-04-17 12:24:23.905 107 11801.92 66.75 56578.35 88888.00 2009-04-17 12:24:24.405 107 11801.92 66.74 56578.41 88888.00 2009-04-17 12:24:24.905 107 11802.02 66.76 56578.46 88888.00 2009-04-17 12:24:25.405 107 11801.98 66.71 56578.36 88888.00 2009-04-17 12:24:25.905 107 11801.97 66.65 56578.41 88888.00 2009-04-17 12:24:26.405 107 11801.94 66.73 56578.40 88888.00 2009-04-17 12:24:26.905 107 11801.85 66.79 56578.40 88888.00 2009-04-17 12:24:27.405 107 11801.87 67.03 56578.35 88888.00 2009-04-17 12:24:27.905 107 11801.98 67.13 56578.34 88888.00 2009-04-17 12:24:28.405 107 11801.95 67.14 56578.41 88888.00 2009-04-17 12:24:28.905 107 11801.87 67.14 56578.46 88888.00 2009-04-17 12:24:29.405 107 11801.85 67.14 56578.31 88888.00 2009-04-17 12:24:29.905 107 11801.78 67.14 56578.37 88888.00 2009-04-17 12:24:30.405 107 11801.77 67.12 56578.36 88888.00 2009-04-17 12:24:30.905 107 11801.87 66.94 56578.41 88888.00 2009-04-17 12:24:31.405 107 11802.03 66.86 56578.40 88888.00 2009-04-17 12:24:31.905 107 11801.87 66.97 56578.47 88888.00 2009-04-17 12:24:32.405 107 11801.84 67.03 56578.41 88888.00 2009-04-17 12:24:32.905 107 11801.84 66.97 56578.48 88888.00 2009-04-17 12:24:33.405 107 11801.97 66.94 56578.49 88888.00 2009-04-17 12:24:33.905 107 11801.91 67.06 56578.56 88888.00 2009-04-17 12:24:34.405 107 11801.81 67.06 56578.40 88888.00 2009-04-17 12:24:34.905 107 11801.87 67.08 56578.23 88888.00 2009-04-17 12:24:35.405 107 11801.69 66.94 56578.32 88888.00 2009-04-17 12:24:35.905 107 11801.62 66.93 56578.35 88888.00 2009-04-17 12:24:36.405 107 11801.62 67.00 56578.29 88888.00 2009-04-17 12:24:36.905 107 11801.63 67.06 56578.27 88888.00 2009-04-17 12:24:37.405 107 11801.66 67.08 56578.28 88888.00 2009-04-17 12:24:37.905 107 11801.55 67.07 56578.26 88888.00 2009-04-17 12:24:38.405 107 11801.61 66.91 56578.35 88888.00 2009-04-17 12:24:38.905 107 11801.72 66.85 56578.45 88888.00 2009-04-17 12:24:39.405 107 11801.65 66.97 56578.38 88888.00 2009-04-17 12:24:39.905 107 11801.55 67.04 56578.27 88888.00 2009-04-17 12:24:40.405 107 11801.61 67.02 56578.29 88888.00 2009-04-17 12:24:40.905 107 11801.62 67.07 56578.41 88888.00 2009-04-17 12:24:41.405 107 11801.58 67.14 56578.38 88888.00 2009-04-17 12:24:41.905 107 11801.58 67.14 56578.45 88888.00 2009-04-17 12:24:42.405 107 11801.52 67.13 56578.45 88888.00 2009-04-17 12:24:42.905 107 11801.46 67.15 56578.40 88888.00 2009-04-17 12:24:43.405 107 11801.41 67.13 56578.38 88888.00 2009-04-17 12:24:43.905 107 11801.43 67.10 56578.46 88888.00 2009-04-17 12:24:44.405 107 11801.40 67.12 56578.55 88888.00 2009-04-17 12:24:44.905 107 11801.33 67.18 56578.45 88888.00 2009-04-17 12:24:45.405 107 11801.39 67.12 56578.37 88888.00 2009-04-17 12:24:45.905 107 11801.41 67.12 56578.45 88888.00 2009-04-17 12:24:46.405 107 11801.32 67.14 56578.38 88888.00 2009-04-17 12:24:46.905 107 11801.42 67.14 56578.40 88888.00 2009-04-17 12:24:47.405 107 11801.41 67.14 56578.47 88888.00 2009-04-17 12:24:47.905 107 11801.59 67.14 56578.56 88888.00 2009-04-17 12:24:48.405 107 11801.71 67.14 56578.60 88888.00 2009-04-17 12:24:48.905 107 11801.76 67.14 56578.63 88888.00 2009-04-17 12:24:49.405 107 11801.60 67.14 56578.67 88888.00 2009-04-17 12:24:49.905 107 11801.44 67.14 56578.64 88888.00 2009-04-17 12:24:50.405 107 11801.41 67.14 56578.71 88888.00 2009-04-17 12:24:50.905 107 11801.42 67.14 56578.61 88888.00 2009-04-17 12:24:51.405 107 11801.47 67.14 56578.64 88888.00 2009-04-17 12:24:51.905 107 11801.44 67.14 56578.67 88888.00 2009-04-17 12:24:52.405 107 11801.41 67.08 56578.69 88888.00 2009-04-17 12:24:52.905 107 11801.44 67.03 56578.70 88888.00 2009-04-17 12:24:53.405 107 11801.40 66.94 56578.76 88888.00 2009-04-17 12:24:53.905 107 11801.49 66.96 56578.79 88888.00 2009-04-17 12:24:54.405 107 11801.70 66.97 56578.80 88888.00 2009-04-17 12:24:54.905 107 11801.63 66.98 56578.72 88888.00 2009-04-17 12:24:55.405 107 11801.68 66.89 56578.73 88888.00 2009-04-17 12:24:55.905 107 11801.70 66.96 56578.72 88888.00 2009-04-17 12:24:56.405 107 11801.58 67.04 56578.57 88888.00 2009-04-17 12:24:56.905 107 11801.57 66.96 56578.61 88888.00 2009-04-17 12:24:57.405 107 11801.60 66.91 56578.72 88888.00 2009-04-17 12:24:57.905 107 11801.62 66.98 56578.86 88888.00 2009-04-17 12:24:58.405 107 11801.51 67.03 56578.78 88888.00 2009-04-17 12:24:58.905 107 11801.60 66.99 56578.74 88888.00 2009-04-17 12:24:59.405 107 11801.54 66.93 56578.82 88888.00 2009-04-17 12:24:59.905 107 11801.53 66.98 56578.74 88888.00 2009-04-17 12:25:00.405 107 11801.55 67.05 56578.78 88888.00 2009-04-17 12:25:00.905 107 11801.48 67.07 56578.74 88888.00 2009-04-17 12:25:01.405 107 11801.60 66.92 56578.75 88888.00 2009-04-17 12:25:01.905 107 11801.66 66.86 56578.75 88888.00 2009-04-17 12:25:02.405 107 11801.71 66.93 56578.81 88888.00 2009-04-17 12:25:02.905 107 11801.64 66.95 56578.68 88888.00 2009-04-17 12:25:03.405 107 11801.62 67.03 56578.62 88888.00 2009-04-17 12:25:03.905 107 11801.69 67.00 56578.70 88888.00 2009-04-17 12:25:04.405 107 11801.64 67.04 56578.75 88888.00 2009-04-17 12:25:04.905 107 11801.69 67.00 56578.63 88888.00 2009-04-17 12:25:05.405 107 11801.78 66.87 56578.82 88888.00 2009-04-17 12:25:05.905 107 11801.66 66.95 56578.94 88888.00 2009-04-17 12:25:06.405 107 11801.64 66.95 56578.82 88888.00 2009-04-17 12:25:06.905 107 11801.64 66.85 56578.80 88888.00 2009-04-17 12:25:07.405 107 11801.59 66.93 56578.75 88888.00 2009-04-17 12:25:07.905 107 11801.63 66.89 56578.74 88888.00 2009-04-17 12:25:08.405 107 11801.61 66.89 56578.72 88888.00 2009-04-17 12:25:08.905 107 11801.65 66.98 56578.79 88888.00 2009-04-17 12:25:09.405 107 11801.63 67.03 56578.81 88888.00 2009-04-17 12:25:09.905 107 11801.64 66.92 56578.75 88888.00 2009-04-17 12:25:10.402 107 11801.69 66.84 56578.72 88888.00 2009-04-17 12:25:10.902 107 11801.50 66.82 56578.71 88888.00 2009-04-17 12:25:11.402 107 11801.51 66.84 56578.72 88888.00 2009-04-17 12:25:11.902 107 11801.50 66.82 56578.75 88888.00 2009-04-17 12:25:12.402 107 11801.36 66.85 56578.71 88888.00 2009-04-17 12:25:12.902 107 11801.44 66.87 56578.62 88888.00 2009-04-17 12:25:13.402 107 11801.50 66.85 56578.58 88888.00 2009-04-17 12:25:13.902 107 11801.44 66.94 56578.58 88888.00 2009-04-17 12:25:14.402 107 11801.36 66.88 56578.63 88888.00 2009-04-17 12:25:14.902 107 11801.43 66.89 56578.68 88888.00 2009-04-17 12:25:15.402 107 11801.33 66.93 56578.62 88888.00 2009-04-17 12:25:15.902 107 11801.36 66.84 56578.72 88888.00 2009-04-17 12:25:16.402 107 11801.51 66.89 56578.74 88888.00 2009-04-17 12:25:16.902 107 11801.52 66.93 56578.60 88888.00 2009-04-17 12:25:17.402 107 11801.48 66.84 56578.48 88888.00 2009-04-17 12:25:17.902 107 11801.31 66.78 56578.57 88888.00 2009-04-17 12:25:18.402 107 11801.31 66.79 56578.61 88888.00 2009-04-17 12:25:18.902 107 11801.40 66.81 56578.61 88888.00 2009-04-17 12:25:19.402 107 11801.54 66.73 56578.53 88888.00 2009-04-17 12:25:19.902 107 11801.50 66.67 56578.56 88888.00 2009-04-17 12:25:20.402 107 11801.37 66.69 56578.60 88888.00 2009-04-17 12:25:20.902 107 11801.38 66.76 56578.58 88888.00 2009-04-17 12:25:21.402 107 11801.33 66.77 56578.78 88888.00 2009-04-17 12:25:21.902 107 11801.37 66.83 56578.70 88888.00 2009-04-17 12:25:22.402 107 11801.42 66.79 56578.67 88888.00 2009-04-17 12:25:22.902 107 11801.43 66.71 56578.73 88888.00 2009-04-17 12:25:23.402 107 11801.44 66.69 56578.69 88888.00 2009-04-17 12:25:23.902 107 11801.32 66.77 56578.58 88888.00 2009-04-17 12:25:24.402 107 11801.36 66.77 56578.55 88888.00 2009-04-17 12:25:24.902 107 11801.28 66.76 56578.49 88888.00 2009-04-17 12:25:25.402 107 11801.37 66.84 56578.57 88888.00 2009-04-17 12:25:25.902 107 11801.42 66.84 56578.64 88888.00 2009-04-17 12:25:26.402 107 11801.44 66.87 56578.63 88888.00 2009-04-17 12:25:26.902 107 11801.47 66.97 56578.62 88888.00 2009-04-17 12:25:27.402 107 11801.43 66.94 56578.53 88888.00 2009-04-17 12:25:27.902 107 11801.43 66.94 56578.57 88888.00 2009-04-17 12:25:28.402 107 11801.46 67.00 56578.72 88888.00 2009-04-17 12:25:28.902 107 11801.46 67.07 56578.60 88888.00 2009-04-17 12:25:29.402 107 11801.39 67.10 56578.53 88888.00 2009-04-17 12:25:29.902 107 11801.41 67.00 56578.63 88888.00 2009-04-17 12:25:30.402 107 11801.55 66.94 56578.63 88888.00 2009-04-17 12:25:30.902 107 11801.46 66.97 56578.57 88888.00 2009-04-17 12:25:31.402 107 11801.40 67.04 56578.63 88888.00 2009-04-17 12:25:31.902 107 11801.49 67.09 56578.63 88888.00 2009-04-17 12:25:32.402 107 11801.44 67.05 56578.62 88888.00 2009-04-17 12:25:32.902 107 11801.44 66.96 56578.70 88888.00 2009-04-17 12:25:33.402 107 11801.43 66.94 56578.71 88888.00 2009-04-17 12:25:33.902 107 11801.39 67.03 56578.61 88888.00 2009-04-17 12:25:34.402 107 11801.46 67.12 56578.57 88888.00 2009-04-17 12:25:34.902 107 11801.55 67.16 56578.63 88888.00 2009-04-17 12:25:35.402 107 11801.46 67.16 56578.70 88888.00 2009-04-17 12:25:35.902 107 11801.43 67.13 56578.71 88888.00 2009-04-17 12:25:36.402 107 11801.51 67.08 56578.71 88888.00 2009-04-17 12:25:36.902 107 11801.43 66.93 56578.76 88888.00 2009-04-17 12:25:37.402 107 11801.47 66.93 56578.57 88888.00 2009-04-17 12:25:37.902 107 11801.47 67.00 56578.61 88888.00 2009-04-17 12:25:38.402 107 11801.46 67.10 56578.66 88888.00 2009-04-17 12:25:38.902 107 11801.33 67.13 56578.72 88888.00 2009-04-17 12:25:39.402 107 11801.44 67.10 56578.62 88888.00 2009-04-17 12:25:39.902 107 11801.33 67.10 56578.57 88888.00 2009-04-17 12:25:40.402 107 11801.37 67.04 56578.58 88888.00 2009-04-17 12:25:40.902 107 11801.49 67.02 56578.68 88888.00 2009-04-17 12:25:41.402 107 11801.40 67.02 56578.66 88888.00 2009-04-17 12:25:41.902 107 11801.29 67.08 56578.68 88888.00 2009-04-17 12:25:42.402 107 11801.21 67.09 56578.66 88888.00 2009-04-17 12:25:42.902 107 11801.17 67.07 56578.70 88888.00 2009-04-17 12:25:43.402 107 11801.16 67.09 56578.58 88888.00 2009-04-17 12:25:43.902 107 11801.26 67.07 56578.45 88888.00 2009-04-17 12:25:44.402 107 11801.25 67.03 56578.45 88888.00 2009-04-17 12:25:44.902 107 11801.30 66.98 56578.58 88888.00 2009-04-17 12:25:45.402 107 11801.28 67.05 56578.66 88888.00 2009-04-17 12:25:45.902 107 11801.28 67.14 56578.61 88888.00 2009-04-17 12:25:46.402 107 11801.08 67.13 56578.59 88888.00 2009-04-17 12:25:46.902 107 11801.09 67.13 56578.67 88888.00 2009-04-17 12:25:47.402 107 11801.06 67.18 56578.78 88888.00 2009-04-17 12:25:47.902 107 11801.08 67.17 56578.69 88888.00 2009-04-17 12:25:48.402 107 11801.09 67.15 56578.69 88888.00 2009-04-17 12:25:48.902 107 11801.12 67.30 56578.74 88888.00 2009-04-17 12:25:49.402 107 11801.14 67.38 56578.87 88888.00 2009-04-17 12:25:49.902 107 11801.13 67.35 56578.83 88888.00 2009-04-17 12:25:50.402 107 11801.06 67.30 56578.74 88888.00 2009-04-17 12:25:50.902 107 11800.84 67.26 56578.71 88888.00 2009-04-17 12:25:51.402 107 11800.83 67.30 56578.73 88888.00 2009-04-17 12:25:51.902 107 11800.92 67.37 56578.80 88888.00 2009-04-17 12:25:52.402 107 11801.03 67.54 56578.84 88888.00 2009-04-17 12:25:52.902 107 11801.05 67.52 56578.78 88888.00 2009-04-17 12:25:53.402 107 11801.03 67.60 56578.85 88888.00 2009-04-17 12:25:53.902 107 11800.99 67.60 56578.86 88888.00 2009-04-17 12:25:54.402 107 11800.93 67.50 56578.91 88888.00 2009-04-17 12:25:54.902 107 11800.99 67.58 56578.86 88888.00 2009-04-17 12:25:55.402 107 11800.91 67.58 56578.66 88888.00 2009-04-17 12:25:55.902 107 11800.97 67.64 56578.68 88888.00 2009-04-17 12:25:56.402 107 11801.09 67.74 56578.82 88888.00 2009-04-17 12:25:56.902 107 11801.12 67.74 56578.88 88888.00 2009-04-17 12:25:57.402 107 11801.05 67.74 56578.83 88888.00 2009-04-17 12:25:57.902 107 11800.87 67.75 56578.83 88888.00 2009-04-17 12:25:58.402 107 11801.04 67.78 56578.80 88888.00 2009-04-17 12:25:58.902 107 11800.86 67.76 56578.74 88888.00 2009-04-17 12:25:59.402 107 11800.93 67.69 56578.87 88888.00 2009-04-17 12:25:59.902 107 11801.12 67.78 56578.91 88888.00 2009-04-17 12:26:00.402 107 11801.06 67.80 56578.72 88888.00 2009-04-17 12:26:00.902 107 11801.05 67.87 56578.79 88888.00 2009-04-17 12:26:01.402 107 11801.01 67.90 56578.82 88888.00 2009-04-17 12:26:01.902 107 11801.04 67.80 56578.82 88888.00 2009-04-17 12:26:02.402 107 11800.93 67.70 56578.85 88888.00 2009-04-17 12:26:02.902 107 11801.03 67.74 56578.93 88888.00 2009-04-17 12:26:03.402 107 11801.07 67.75 56578.99 88888.00 2009-04-17 12:26:03.902 107 11800.98 67.84 56579.03 88888.00 2009-04-17 12:26:04.402 107 11801.10 67.94 56578.87 88888.00 2009-04-17 12:26:04.902 107 11801.12 67.95 56578.80 88888.00 2009-04-17 12:26:05.402 107 11801.19 67.97 56578.80 88888.00 2009-04-17 12:26:05.902 107 11801.26 67.97 56578.87 88888.00 2009-04-17 12:26:06.402 107 11801.26 67.96 56578.80 88888.00 2009-04-17 12:26:06.902 107 11801.32 67.97 56578.82 88888.00 2009-04-17 12:26:07.402 107 11801.26 67.95 56578.70 88888.00 2009-04-17 12:26:07.902 107 11801.21 67.88 56578.75 88888.00 2009-04-17 12:26:08.402 107 11801.30 67.90 56578.85 88888.00 2009-04-17 12:26:08.902 107 11801.19 67.93 56578.96 88888.00 2009-04-17 12:26:09.402 107 11801.20 67.96 56578.96 88888.00 2009-04-17 12:26:09.902 107 11801.26 67.97 56578.94 88888.00 2009-04-17 12:26:10.402 107 11801.19 68.03 56578.98 88888.00 2009-04-17 12:26:10.902 107 11801.30 67.99 56578.92 88888.00 2009-04-17 12:26:11.402 107 11801.30 67.99 56578.91 88888.00 2009-04-17 12:26:11.902 107 11801.24 67.98 56579.03 88888.00 2009-04-17 12:26:12.402 107 11801.23 68.15 56578.99 88888.00 2009-04-17 12:26:12.902 107 11801.27 68.13 56578.92 88888.00 2009-04-17 12:26:13.402 107 11801.32 68.09 56578.96 88888.00 2009-04-17 12:26:13.902 107 11801.37 68.21 56579.05 88888.00 2009-04-17 12:26:14.402 107 11801.40 68.22 56579.10 88888.00 2009-04-17 12:26:14.902 107 11801.38 68.17 56579.09 88888.00 2009-04-17 12:26:15.402 107 11801.18 68.25 56579.18 88888.00 2009-04-17 12:26:15.902 107 11801.16 68.31 56579.19 88888.00 2009-04-17 12:26:16.402 107 11801.09 68.28 56579.15 88888.00 2009-04-17 12:26:16.902 107 11801.21 68.22 56579.18 88888.00 2009-04-17 12:26:17.402 107 11801.23 68.24 56579.28 88888.00 2009-04-17 12:26:17.902 107 11801.19 68.29 56579.32 88888.00 2009-04-17 12:26:18.402 107 11801.19 68.28 56579.29 88888.00 2009-04-17 12:26:18.902 107 11801.16 68.31 56579.22 88888.00 2009-04-17 12:26:19.402 107 11801.19 68.29 56579.27 88888.00 2009-04-17 12:26:19.902 107 11801.13 68.30 56579.21 88888.00 2009-04-17 12:26:20.402 107 11801.27 68.34 56579.15 88888.00 2009-04-17 12:26:20.902 107 11801.25 68.40 56579.23 88888.00 2009-04-17 12:26:21.402 107 11801.24 68.39 56579.28 88888.00 2009-04-17 12:26:21.902 107 11801.28 68.40 56579.14 88888.00 2009-04-17 12:26:22.402 107 11801.19 68.49 56579.18 88888.00 2009-04-17 12:26:22.902 107 11801.01 68.49 56579.12 88888.00 2009-04-17 12:26:23.402 107 11801.04 68.52 56579.07 88888.00 2009-04-17 12:26:23.902 107 11801.03 68.55 56579.22 88888.00 2009-04-17 12:26:24.402 107 11800.99 68.54 56579.26 88888.00 2009-04-17 12:26:24.902 107 11801.15 68.47 56579.35 88888.00 2009-04-17 12:26:25.402 107 11801.16 68.41 56579.28 88888.00 2009-04-17 12:26:25.902 107 11801.10 68.48 56579.17 88888.00 2009-04-17 12:26:26.402 107 11801.08 68.52 56579.21 88888.00 2009-04-17 12:26:26.902 107 11801.10 68.56 56579.30 88888.00 2009-04-17 12:26:27.402 107 11801.16 68.56 56579.29 88888.00 2009-04-17 12:26:27.902 107 11801.15 68.50 56579.30 88888.00 2009-04-17 12:26:28.402 107 11801.16 68.45 56579.29 88888.00 2009-04-17 12:26:28.902 107 11801.24 68.52 56579.24 88888.00 2009-04-17 12:26:29.402 107 11801.31 68.54 56579.21 88888.00 2009-04-17 12:26:29.902 107 11801.30 68.58 56579.30 88888.00 2009-04-17 12:26:30.402 107 11801.27 68.58 56579.28 88888.00 2009-04-17 12:26:30.902 107 11801.37 68.58 56579.30 88888.00 2009-04-17 12:26:31.402 107 11801.42 68.61 56579.34 88888.00 2009-04-17 12:26:31.902 107 11801.59 68.60 56579.36 88888.00 2009-04-17 12:26:32.402 107 11801.49 68.51 56579.32 88888.00 2009-04-17 12:26:32.902 107 11801.46 68.50 56579.38 88888.00 2009-04-17 12:26:33.402 107 11801.50 68.46 56579.35 88888.00 2009-04-17 12:26:33.902 107 11801.52 68.45 56579.31 88888.00 2009-04-17 12:26:34.402 107 11801.51 68.46 56579.33 88888.00 2009-04-17 12:26:34.902 107 11801.48 68.47 56579.38 88888.00 2009-04-17 12:26:35.402 107 11801.50 68.40 56579.41 88888.00 2009-04-17 12:26:35.902 107 11801.66 68.44 56579.39 88888.00 2009-04-17 12:26:36.402 107 11801.61 68.50 56579.32 88888.00 2009-04-17 12:26:36.902 107 11801.59 68.48 56579.38 88888.00 2009-04-17 12:26:37.402 107 11801.75 68.45 56579.42 88888.00 2009-04-17 12:26:37.902 107 11801.78 68.45 56579.40 88888.00 2009-04-17 12:26:38.402 107 11801.69 68.49 56579.47 88888.00 2009-04-17 12:26:38.902 107 11801.72 68.49 56579.51 88888.00 2009-04-17 12:26:39.402 107 11801.87 68.52 56579.53 88888.00 2009-04-17 12:26:39.902 107 11801.81 68.50 56579.60 88888.00 2009-04-17 12:26:40.402 107 11801.85 68.47 56579.52 88888.00 2009-04-17 12:26:40.902 107 11801.80 68.55 56579.52 88888.00 2009-04-17 12:26:41.402 107 11801.81 68.58 56579.53 88888.00 2009-04-17 12:26:41.902 107 11801.94 68.62 56579.63 88888.00 2009-04-17 12:26:42.402 107 11801.89 68.65 56579.56 88888.00 2009-04-17 12:26:42.902 107 11801.97 68.65 56579.59 88888.00 2009-04-17 12:26:43.402 107 11801.91 68.74 56579.58 88888.00 2009-04-17 12:26:43.902 107 11801.99 68.71 56579.50 88888.00 2009-04-17 12:26:44.402 107 11801.94 68.69 56579.42 88888.00 2009-04-17 12:26:44.902 107 11801.89 68.68 56579.44 88888.00 2009-04-17 12:26:45.402 107 11801.91 68.64 56579.54 88888.00 2009-04-17 12:26:45.902 107 11801.88 68.66 56579.56 88888.00 2009-04-17 12:26:46.402 107 11801.82 68.74 56579.48 88888.00 2009-04-17 12:26:46.902 107 11801.98 68.79 56579.48 88888.00 2009-04-17 12:26:47.402 107 11801.97 68.77 56579.45 88888.00 2009-04-17 12:26:47.902 107 11801.88 68.74 56579.53 88888.00 2009-04-17 12:26:48.402 107 11801.91 68.76 56579.53 88888.00 2009-04-17 12:26:48.902 107 11801.86 68.88 56579.43 88888.00 2009-04-17 12:26:49.402 107 11801.82 68.99 56579.53 88888.00 2009-04-17 12:26:49.902 107 11801.78 69.02 56579.59 88888.00 2009-04-17 12:26:50.402 107 11801.78 69.00 56579.56 88888.00 2009-04-17 12:26:50.902 107 11801.94 68.96 56579.48 88888.00 2009-04-17 12:26:51.402 107 11801.98 69.08 56579.43 88888.00 2009-04-17 12:26:51.902 107 11801.92 69.02 56579.51 88888.00 2009-04-17 12:26:52.402 107 11802.00 69.02 56579.62 88888.00 2009-04-17 12:26:52.902 107 11802.02 68.97 56579.54 88888.00 2009-04-17 12:26:53.402 107 11802.10 68.95 56579.45 88888.00 2009-04-17 12:26:53.902 107 11802.15 68.93 56579.44 88888.00 2009-04-17 12:26:54.402 107 11802.07 68.95 56579.38 88888.00 2009-04-17 12:26:54.902 107 11802.14 68.86 56579.42 88888.00 2009-04-17 12:26:55.402 107 11802.05 68.85 56579.56 88888.00 2009-04-17 12:26:55.902 107 11802.00 68.88 56579.62 88888.00 2009-04-17 12:26:56.402 107 11802.11 68.93 56579.59 88888.00 2009-04-17 12:26:56.902 107 11802.20 68.96 56579.55 88888.00 2009-04-17 12:26:57.402 107 11802.31 68.96 56579.51 88888.00 2009-04-17 12:26:57.902 107 11802.25 68.97 56579.54 88888.00 2009-04-17 12:26:58.402 107 11802.25 68.97 56579.62 88888.00 2009-04-17 12:26:58.902 107 11802.17 68.97 56579.72 88888.00 2009-04-17 12:26:59.402 107 11802.27 68.91 56579.67 88888.00 2009-04-17 12:26:59.902 107 11802.42 68.99 56579.68 88888.00 2009-04-17 12:27:00.402 107 11802.41 68.86 56579.67 88888.00 2009-04-17 12:27:00.902 107 11802.41 68.79 56579.77 88888.00 2009-04-17 12:27:01.402 107 11802.38 68.86 56579.84 88888.00 2009-04-17 12:27:01.902 107 11802.43 68.86 56579.68 88888.00 2009-04-17 12:27:02.402 107 11802.43 68.82 56579.70 88888.00 2009-04-17 12:27:02.902 107 11802.39 68.83 56579.79 88888.00 2009-04-17 12:27:03.402 107 11802.39 68.75 56579.78 88888.00 2009-04-17 12:27:03.902 107 11802.43 68.80 56579.70 88888.00 2009-04-17 12:27:04.402 107 11802.45 68.76 56579.67 88888.00 2009-04-17 12:27:04.902 107 11802.54 68.70 56579.63 88888.00 2009-04-17 12:27:05.402 107 11802.64 68.74 56579.69 88888.00 2009-04-17 12:27:05.902 107 11802.55 68.76 56579.78 88888.00 2009-04-17 12:27:06.402 107 11802.51 68.78 56579.75 88888.00 2009-04-17 12:27:06.902 107 11802.50 68.79 56579.67 88888.00 2009-04-17 12:27:07.402 107 11802.67 68.76 56579.69 88888.00 2009-04-17 12:27:07.902 107 11802.48 68.74 56579.69 88888.00 2009-04-17 12:27:08.402 107 11802.54 68.65 56579.60 88888.00 2009-04-17 12:27:08.902 107 11802.69 68.64 56579.63 88888.00 2009-04-17 12:27:09.402 107 11802.67 68.69 56579.67 88888.00 2009-04-17 12:27:09.902 107 11802.71 68.68 56579.66 88888.00 2009-04-17 12:27:10.402 107 11802.69 68.62 56579.64 88888.00 2009-04-17 12:27:10.902 107 11802.74 68.60 56579.64 88888.00 2009-04-17 12:27:11.402 107 11802.64 68.58 56579.66 88888.00 2009-04-17 12:27:11.902 107 11802.82 68.56 56579.60 88888.00 2009-04-17 12:27:12.402 107 11802.86 68.58 56579.54 88888.00 2009-04-17 12:27:12.902 107 11802.84 68.56 56579.57 88888.00 2009-04-17 12:27:13.402 107 11802.85 68.58 56579.59 88888.00 2009-04-17 12:27:13.902 107 11802.88 68.66 56579.67 88888.00 2009-04-17 12:27:14.402 107 11802.90 68.62 56579.74 88888.00 2009-04-17 12:27:14.902 107 11802.84 68.51 56579.72 88888.00 2009-04-17 12:27:15.402 107 11802.85 68.51 56579.76 88888.00 2009-04-17 12:27:15.902 107 11802.76 68.60 56579.64 88888.00 2009-04-17 12:27:16.402 107 11802.67 68.59 56579.67 88888.00 2009-04-17 12:27:16.902 107 11802.88 68.59 56579.67 88888.00 2009-04-17 12:27:17.402 107 11802.83 68.72 56579.78 88888.00 2009-04-17 12:27:17.902 107 11802.72 68.70 56579.80 88888.00 2009-04-17 12:27:18.402 107 11802.72 68.64 56579.83 88888.00 2009-04-17 12:27:18.902 107 11802.78 68.67 56579.82 88888.00 2009-04-17 12:27:19.402 107 11802.85 68.66 56579.79 88888.00 2009-04-17 12:27:19.902 107 11802.82 68.65 56579.84 88888.00 2009-04-17 12:27:20.402 107 11802.87 68.72 56579.93 88888.00 2009-04-17 12:27:20.902 107 11802.85 68.77 56579.94 88888.00 2009-04-17 12:27:21.402 107 11802.76 68.75 56579.89 88888.00 2009-04-17 12:27:21.902 107 11802.73 68.74 56579.83 88888.00 2009-04-17 12:27:22.402 107 11802.70 68.83 56579.86 88888.00 2009-04-17 12:27:22.902 107 11802.66 68.76 56579.78 88888.00 2009-04-17 12:27:23.402 107 11802.64 68.72 56579.81 88888.00 2009-04-17 12:27:23.902 107 11802.66 68.80 56579.79 88888.00 2009-04-17 12:27:24.402 107 11802.72 68.90 56579.87 88888.00 2009-04-17 12:27:24.902 107 11802.77 68.83 56579.86 88888.00 2009-04-17 12:27:25.402 107 11802.75 68.74 56579.82 88888.00 2009-04-17 12:27:25.902 107 11802.59 68.79 56579.80 88888.00 2009-04-17 12:27:26.402 107 11802.59 68.83 56579.88 88888.00 2009-04-17 12:27:26.902 107 11802.56 68.86 56579.94 88888.00 2009-04-17 12:27:27.402 107 11802.52 68.89 56579.93 88888.00 2009-04-17 12:27:27.902 107 11802.55 68.89 56579.95 88888.00 2009-04-17 12:27:28.402 107 11802.56 68.91 56580.01 88888.00 2009-04-17 12:27:28.902 107 11802.54 68.95 56580.05 88888.00 2009-04-17 12:27:29.402 107 11802.67 68.89 56580.01 88888.00 2009-04-17 12:27:29.902 107 11802.69 68.88 56579.97 88888.00 2009-04-17 12:27:30.402 107 11802.60 69.01 56580.06 88888.00 2009-04-17 12:27:30.902 107 11802.60 69.06 56580.11 88888.00 2009-04-17 12:27:31.402 107 11802.70 69.11 56580.02 88888.00 2009-04-17 12:27:31.902 107 11802.54 69.13 56579.97 88888.00 2009-04-17 12:27:32.402 107 11802.56 69.08 56580.02 88888.00 2009-04-17 12:27:32.902 107 11802.71 69.05 56580.02 88888.00 2009-04-17 12:27:33.402 107 11802.71 69.01 56579.95 88888.00 2009-04-17 12:27:33.902 107 11802.69 69.02 56579.95 88888.00 2009-04-17 12:27:34.402 107 11802.67 69.07 56580.06 88888.00 2009-04-17 12:27:34.902 107 11802.74 69.13 56580.05 88888.00 2009-04-17 12:27:35.402 107 11802.82 69.08 56580.03 88888.00 2009-04-17 12:27:35.902 107 11802.90 69.09 56580.07 88888.00 2009-04-17 12:27:36.402 107 11802.85 69.10 56579.97 88888.00 2009-04-17 12:27:36.902 107 11802.79 69.05 56580.02 88888.00 2009-04-17 12:27:37.402 107 11802.86 69.12 56580.15 88888.00 2009-04-17 12:27:37.902 107 11802.90 69.18 56580.15 88888.00 2009-04-17 12:27:38.402 107 11802.96 69.19 56580.10 88888.00 2009-04-17 12:27:38.902 107 11803.04 69.11 56580.12 88888.00 2009-04-17 12:27:39.402 107 11803.10 69.08 56580.22 88888.00 2009-04-17 12:27:39.902 107 11803.31 69.07 56580.18 88888.00 2009-04-17 12:27:40.402 107 11803.35 69.03 56580.16 88888.00 2009-04-17 12:27:40.902 107 11803.40 69.01 56580.05 88888.00 2009-04-17 12:27:41.402 107 11803.42 68.96 56580.12 88888.00 2009-04-17 12:27:41.902 107 11803.37 69.00 56580.18 88888.00 2009-04-17 12:27:42.402 107 11803.49 69.01 56580.21 88888.00 2009-04-17 12:27:42.902 107 11803.55 68.93 56580.22 88888.00 2009-04-17 12:27:43.402 107 11803.53 68.92 56580.18 88888.00 2009-04-17 12:27:43.902 107 11803.56 68.88 56580.27 88888.00 2009-04-17 12:27:44.402 107 11803.53 68.82 56580.17 88888.00 2009-04-17 12:27:44.902 107 11803.54 68.77 56580.12 88888.00 2009-04-17 12:27:45.402 107 11803.62 68.79 56580.12 88888.00 2009-04-17 12:27:45.902 107 11803.68 68.78 56580.18 88888.00 2009-04-17 12:27:46.402 107 11803.83 68.75 56580.25 88888.00 2009-04-17 12:27:46.902 107 11803.83 68.75 56580.23 88888.00 2009-04-17 12:27:47.402 107 11803.99 68.66 56580.18 88888.00 2009-04-17 12:27:47.902 107 11803.94 68.50 56580.19 88888.00 2009-04-17 12:27:48.402 107 11804.01 68.54 56580.34 88888.00 2009-04-17 12:27:48.902 107 11803.94 68.45 56580.35 88888.00 2009-04-17 12:27:49.402 107 11803.97 68.46 56580.30 88888.00 2009-04-17 12:27:49.902 107 11804.07 68.49 56580.27 88888.00 2009-04-17 12:27:50.402 107 11804.10 68.52 56580.25 88888.00 2009-04-17 12:27:50.902 107 11803.99 68.40 56580.31 88888.00 2009-04-17 12:27:51.402 107 11804.07 68.36 56580.31 88888.00 2009-04-17 12:27:51.902 107 11804.18 68.46 56580.28 88888.00 2009-04-17 12:27:52.402 107 11804.13 68.45 56580.28 88888.00 2009-04-17 12:27:52.902 107 11804.07 68.45 56580.18 88888.00 2009-04-17 12:27:53.402 107 11804.00 68.40 56580.17 88888.00 2009-04-17 12:27:53.902 107 11804.00 68.48 56580.35 88888.00 2009-04-17 12:27:54.402 107 11803.98 68.45 56580.36 88888.00 2009-04-17 12:27:54.902 107 11804.04 68.46 56580.37 88888.00 2009-04-17 12:27:55.402 107 11804.06 68.51 56580.37 88888.00 2009-04-17 12:27:55.902 107 11804.07 68.48 56580.39 88888.00 2009-04-17 12:27:56.402 107 11804.00 68.40 56580.30 88888.00 2009-04-17 12:27:56.902 107 11804.15 68.34 56580.38 88888.00 2009-04-17 12:27:57.402 107 11804.10 68.46 56580.46 88888.00 2009-04-17 12:27:57.902 107 11804.06 68.48 56580.34 88888.00 2009-04-17 12:27:58.402 107 11804.07 68.52 56580.30 88888.00 2009-04-17 12:27:58.902 107 11804.08 68.51 56580.29 88888.00 2009-04-17 12:27:59.402 107 11804.02 68.51 56580.28 88888.00 2009-04-17 12:27:59.902 107 11803.94 68.52 56580.36 88888.00 2009-04-17 12:28:00.402 107 11803.98 68.55 56580.52 88888.00 2009-04-17 12:28:00.902 107 11803.99 68.51 56580.59 88888.00 2009-04-17 12:28:01.402 107 11803.95 68.54 56580.58 88888.00 2009-04-17 12:28:01.902 107 11803.99 68.55 56580.53 88888.00 2009-04-17 12:28:02.402 107 11804.11 68.54 56580.52 88888.00 2009-04-17 12:28:02.902 107 11804.06 68.49 56580.55 88888.00 2009-04-17 12:28:03.402 107 11804.04 68.60 56580.46 88888.00 2009-04-17 12:28:03.902 107 11804.02 68.64 56580.47 88888.00 2009-04-17 12:28:04.402 107 11804.05 68.58 56580.50 88888.00 2009-04-17 12:28:04.902 107 11803.93 68.57 56580.54 88888.00 2009-04-17 12:28:05.402 107 11803.84 68.48 56580.57 88888.00 2009-04-17 12:28:05.902 107 11803.83 68.47 56580.45 88888.00 2009-04-17 12:28:06.402 107 11804.00 68.50 56580.55 88888.00 2009-04-17 12:28:06.902 107 11803.91 68.55 56580.65 88888.00 2009-04-17 12:28:07.402 107 11803.82 68.57 56580.54 88888.00 2009-04-17 12:28:07.902 107 11803.88 68.48 56580.58 88888.00 2009-04-17 12:28:08.402 107 11804.07 68.54 56580.62 88888.00 2009-04-17 12:28:08.902 107 11803.94 68.49 56580.51 88888.00 2009-04-17 12:28:09.402 107 11803.85 68.56 56580.52 88888.00 2009-04-17 12:28:09.902 107 11803.87 68.60 56580.64 88888.00 2009-04-17 12:28:10.402 107 11803.94 68.59 56580.77 88888.00 2009-04-17 12:28:10.902 107 11803.90 68.50 56580.77 88888.00 2009-04-17 12:28:11.402 107 11804.01 68.47 56580.82 88888.00 2009-04-17 12:28:11.902 107 11804.07 68.39 56580.70 88888.00 2009-04-17 12:28:12.402 107 11804.26 68.36 56580.66 88888.00 2009-04-17 12:28:12.902 107 11804.16 68.38 56580.64 88888.00 2009-04-17 12:28:13.402 107 11804.08 68.36 56580.63 88888.00 2009-04-17 12:28:13.902 107 11803.91 68.30 56580.67 88888.00 2009-04-17 12:28:14.402 107 11803.99 68.38 56580.62 88888.00 2009-04-17 12:28:14.902 107 11804.00 68.36 56580.65 88888.00 2009-04-17 12:28:15.402 107 11804.11 68.28 56580.65 88888.00 2009-04-17 12:28:15.902 107 11804.18 68.25 56580.65 88888.00 2009-04-17 12:28:16.402 107 11804.20 68.25 56580.59 88888.00 2009-04-17 12:28:16.902 107 11804.26 68.18 56580.64 88888.00 2009-04-17 12:28:17.402 107 11804.29 68.11 56580.69 88888.00 2009-04-17 12:28:17.902 107 11804.24 68.07 56580.85 88888.00 2009-04-17 12:28:18.402 107 11804.23 68.09 56580.75 88888.00 2009-04-17 12:28:18.902 107 11804.21 68.05 56580.69 88888.00 2009-04-17 12:28:19.402 107 11804.20 67.99 56580.66 88888.00 2009-04-17 12:28:19.902 107 11804.20 68.00 56580.63 88888.00 2009-04-17 12:28:20.402 107 11804.28 67.99 56580.69 88888.00 2009-04-17 12:28:20.902 107 11804.29 67.96 56580.77 88888.00 2009-04-17 12:28:21.402 107 11804.30 67.87 56580.69 88888.00 2009-04-17 12:28:21.902 107 11804.35 67.84 56580.70 88888.00 2009-04-17 12:28:22.402 107 11804.38 67.86 56580.81 88888.00 2009-04-17 12:28:22.902 107 11804.45 67.83 56580.76 88888.00 2009-04-17 12:28:23.402 107 11804.47 67.81 56580.72 88888.00 2009-04-17 12:28:23.902 107 11804.41 67.79 56580.77 88888.00 2009-04-17 12:28:24.402 107 11804.42 67.67 56580.76 88888.00 2009-04-17 12:28:24.902 107 11804.41 67.58 56580.81 88888.00 2009-04-17 12:28:25.402 107 11804.45 67.50 56580.84 88888.00 2009-04-17 12:28:25.902 107 11804.54 67.56 56580.83 88888.00 2009-04-17 12:28:26.402 107 11804.49 67.60 56580.83 88888.00 2009-04-17 12:28:26.902 107 11804.42 67.53 56580.76 88888.00 2009-04-17 12:28:27.402 107 11804.51 67.47 56580.81 88888.00 2009-04-17 12:28:27.902 107 11804.56 67.43 56580.86 88888.00 2009-04-17 12:28:28.402 107 11804.49 67.44 56580.86 88888.00 2009-04-17 12:28:28.902 107 11804.41 67.33 56580.79 88888.00 2009-04-17 12:28:29.402 107 11804.45 67.26 56580.82 88888.00 2009-04-17 12:28:29.902 107 11804.39 67.32 56580.93 88888.00 2009-04-17 12:28:30.402 107 11804.39 67.36 56580.93 88888.00 2009-04-17 12:28:30.902 107 11804.38 67.24 56580.79 88888.00 2009-04-17 12:28:31.402 107 11804.47 67.18 56580.78 88888.00 2009-04-17 12:28:31.902 107 11804.51 67.15 56580.87 88888.00 2009-04-17 12:28:32.402 107 11804.52 67.07 56580.86 88888.00 2009-04-17 12:28:32.902 107 11804.56 67.07 56580.84 88888.00 2009-04-17 12:28:33.402 107 11804.60 67.15 56580.88 88888.00 2009-04-17 12:28:33.902 107 11804.51 67.19 56580.87 88888.00 2009-04-17 12:28:34.402 107 11804.61 67.16 56580.81 88888.00 2009-04-17 12:28:34.902 107 11804.55 67.12 56580.81 88888.00 2009-04-17 12:28:35.402 107 11804.54 67.12 56580.84 88888.00 2009-04-17 12:28:35.902 107 11804.57 67.12 56580.95 88888.00 2009-04-17 12:28:36.402 107 11804.53 67.15 56581.08 88888.00 2009-04-17 12:28:36.902 107 11804.46 67.16 56581.05 88888.00 2009-04-17 12:28:37.402 107 11804.52 67.15 56580.99 88888.00 2009-04-17 12:28:37.902 107 11804.46 67.12 56580.90 88888.00 2009-04-17 12:28:38.402 107 11804.45 67.07 56580.93 88888.00 2009-04-17 12:28:38.902 107 11804.49 67.05 56580.88 88888.00 2009-04-17 12:28:39.402 107 11804.55 66.94 56580.91 88888.00 2009-04-17 12:28:39.902 107 11804.52 66.92 56580.97 88888.00 2009-04-17 12:28:40.402 107 11804.44 66.99 56580.96 88888.00 2009-04-17 12:28:40.902 107 11804.52 67.03 56581.01 88888.00 2009-04-17 12:28:41.402 107 11804.53 66.97 56580.96 88888.00 2009-04-17 12:28:41.902 107 11804.54 67.00 56581.06 88888.00 2009-04-17 12:28:42.402 107 11804.47 67.03 56581.12 88888.00 2009-04-17 12:28:42.902 107 11804.42 67.05 56581.02 88888.00 2009-04-17 12:28:43.402 107 11804.42 67.03 56581.01 88888.00 2009-04-17 12:28:43.902 107 11804.41 66.91 56581.03 88888.00 2009-04-17 12:28:44.402 107 11804.43 66.95 56581.10 88888.00 2009-04-17 12:28:44.902 107 11804.44 67.04 56581.05 88888.00 2009-04-17 12:28:45.402 107 11804.36 67.06 56581.09 88888.00 2009-04-17 12:28:45.902 107 11804.27 67.09 56581.00 88888.00 2009-04-17 12:28:46.402 107 11804.39 66.96 56580.91 88888.00 2009-04-17 12:28:46.902 107 11804.35 66.87 56581.00 88888.00 2009-04-17 12:28:47.402 107 11804.36 66.98 56580.96 88888.00 2009-04-17 12:28:47.902 107 11804.31 67.02 56580.86 88888.00 2009-04-17 12:28:48.402 107 11804.28 66.93 56580.93 88888.00 2009-04-17 12:28:48.902 107 11804.35 66.92 56580.95 88888.00 2009-04-17 12:28:49.402 107 11804.35 66.98 56580.86 88888.00 2009-04-17 12:28:49.902 107 11804.24 66.94 56580.88 88888.00 2009-04-17 12:28:50.402 107 11804.22 66.94 56581.06 88888.00 2009-04-17 12:28:50.902 107 11804.24 66.94 56581.11 88888.00 2009-04-17 12:28:51.402 107 11804.19 66.87 56581.03 88888.00 2009-04-17 12:28:51.902 107 11804.20 66.88 56580.97 88888.00 2009-04-17 12:28:52.402 107 11804.26 67.00 56581.01 88888.00 2009-04-17 12:28:52.902 107 11804.34 66.93 56580.89 88888.00 2009-04-17 12:28:53.402 107 11804.33 66.88 56580.90 88888.00 2009-04-17 12:28:53.902 107 11804.35 66.92 56581.02 88888.00 2009-04-17 12:28:54.402 107 11804.41 66.88 56581.19 88888.00 2009-04-17 12:28:54.902 107 11804.42 66.88 56581.18 88888.00 2009-04-17 12:28:55.402 107 11804.42 66.89 56581.17 88888.00 2009-04-17 12:28:55.902 107 11804.39 66.86 56581.18 88888.00 2009-04-17 12:28:56.402 107 11804.38 66.95 56581.21 88888.00 2009-04-17 12:28:56.902 107 11804.46 66.88 56581.24 88888.00 2009-04-17 12:28:57.402 107 11804.50 66.86 56581.26 88888.00 2009-04-17 12:28:57.902 107 11804.54 66.97 56581.17 88888.00 2009-04-17 12:28:58.402 107 11804.49 66.92 56581.25 88888.00 2009-04-17 12:28:58.902 107 11804.50 66.92 56581.25 88888.00 2009-04-17 12:28:59.402 107 11804.46 67.03 56581.07 88888.00 2009-04-17 12:28:59.902 107 11804.41 67.06 56581.00 88888.00 2009-04-17 12:29:00.402 107 11804.53 66.97 56581.14 88888.00 2009-04-17 12:29:00.902 107 11804.63 66.87 56581.13 88888.00 2009-04-17 12:29:01.402 107 11804.54 66.89 56581.06 88888.00 2009-04-17 12:29:01.902 107 11804.45 66.99 56581.16 88888.00 2009-04-17 12:29:02.402 107 11804.55 66.91 56581.19 88888.00 2009-04-17 12:29:02.902 107 11804.57 66.98 56581.12 88888.00 2009-04-17 12:29:03.402 107 11804.55 66.94 56581.09 88888.00 2009-04-17 12:29:03.902 107 11804.60 66.86 56581.11 88888.00 2009-04-17 12:29:04.402 107 11804.46 66.94 56581.26 88888.00 2009-04-17 12:29:04.902 107 11804.51 66.94 56581.24 88888.00 2009-04-17 12:29:05.402 107 11804.52 66.88 56581.23 88888.00 2009-04-17 12:29:05.902 107 11804.64 66.96 56581.29 88888.00 2009-04-17 12:29:06.402 107 11804.69 66.98 56581.22 88888.00 2009-04-17 12:29:06.902 107 11804.61 66.91 56581.17 88888.00 2009-04-17 12:29:07.402 107 11804.66 66.96 56581.17 88888.00 2009-04-17 12:29:07.902 107 11804.67 67.06 56581.25 88888.00 2009-04-17 12:29:08.402 107 11804.71 66.98 56581.26 88888.00 2009-04-17 12:29:08.902 107 11804.67 67.05 56581.25 88888.00 2009-04-17 12:29:09.402 107 11804.69 66.99 56581.41 88888.00 2009-04-17 12:29:09.902 107 11804.64 66.91 56581.40 88888.00 2009-04-17 12:29:10.402 107 11804.76 66.93 56581.31 88888.00 2009-04-17 12:29:10.902 107 11804.67 66.94 56581.37 88888.00 2009-04-17 12:29:11.402 107 11804.53 67.08 56581.41 88888.00 2009-04-17 12:29:11.902 107 11804.54 67.12 56581.37 88888.00 2009-04-17 12:29:12.402 107 11804.57 67.12 56581.30 88888.00 2009-04-17 12:29:12.902 107 11804.56 67.16 56581.37 88888.00 2009-04-17 12:29:13.402 107 11804.61 67.17 56581.54 88888.00 2009-04-17 12:29:13.902 107 11804.57 67.17 56581.55 88888.00 2009-04-17 12:29:14.402 107 11804.58 67.20 56581.55 88888.00 2009-04-17 12:29:14.902 107 11804.53 67.22 56581.55 88888.00 2009-04-17 12:29:15.402 107 11804.44 67.34 56581.53 88888.00 2009-04-17 12:29:15.902 107 11804.44 67.38 56581.57 88888.00 2009-04-17 12:29:16.402 107 11804.52 67.33 56581.55 88888.00 2009-04-17 12:29:16.902 107 11804.47 67.37 56581.53 88888.00 2009-04-17 12:29:17.402 107 11804.44 67.44 56581.53 88888.00 2009-04-17 12:29:17.902 107 11804.43 67.39 56581.42 88888.00 2009-04-17 12:29:18.402 107 11804.44 67.47 56581.47 88888.00 2009-04-17 12:29:18.902 107 11804.38 67.56 56581.49 88888.00 2009-04-17 12:29:19.402 107 11804.38 67.59 56581.52 88888.00 2009-04-17 12:29:19.902 107 11804.45 67.57 56581.64 88888.00 2009-04-17 12:29:20.402 107 11804.44 67.53 56581.52 88888.00 2009-04-17 12:29:20.902 107 11804.35 67.57 56581.53 88888.00 2009-04-17 12:29:21.402 107 11804.43 67.65 56581.41 88888.00 2009-04-17 12:29:21.902 107 11804.43 67.68 56581.36 88888.00 2009-04-17 12:29:22.402 107 11804.40 67.75 56581.38 88888.00 2009-04-17 12:29:22.902 107 11804.45 67.71 56581.42 88888.00 2009-04-17 12:29:23.402 107 11804.34 67.69 56581.46 88888.00 2009-04-17 12:29:23.902 107 11804.35 67.74 56581.45 88888.00 2009-04-17 12:29:24.402 107 11804.36 67.76 56581.48 88888.00 2009-04-17 12:29:24.902 107 11804.28 67.69 56581.55 88888.00 2009-04-17 12:29:25.402 107 11804.38 67.65 56581.59 88888.00 2009-04-17 12:29:25.902 107 11804.39 67.71 56581.57 88888.00 2009-04-17 12:29:26.402 107 11804.40 67.77 56581.50 88888.00 2009-04-17 12:29:26.902 107 11804.43 67.83 56581.61 88888.00 2009-04-17 12:29:27.402 107 11804.36 67.79 56581.61 88888.00 2009-04-17 12:29:27.902 107 11804.40 67.64 56581.57 88888.00 2009-04-17 12:29:28.402 107 11804.40 67.67 56581.69 88888.00 2009-04-17 12:29:28.902 107 11804.47 67.73 56581.70 88888.00 2009-04-17 12:29:29.402 107 11804.51 67.73 56581.56 88888.00 2009-04-17 12:29:29.902 107 11804.45 67.66 56581.57 88888.00 2009-04-17 12:29:30.402 107 11804.41 67.70 56581.61 88888.00 2009-04-17 12:29:30.902 107 11804.38 67.70 56581.65 88888.00 2009-04-17 12:29:31.402 107 11804.47 67.65 56581.58 88888.00 2009-04-17 12:29:31.902 107 11804.47 67.65 56581.64 88888.00 2009-04-17 12:29:32.402 107 11804.55 67.71 56581.80 88888.00 2009-04-17 12:29:32.902 107 11804.55 67.79 56581.74 88888.00 2009-04-17 12:29:33.402 107 11804.55 67.77 56581.66 88888.00 2009-04-17 12:29:33.902 107 11804.64 67.73 56581.72 88888.00 2009-04-17 12:29:34.402 107 11804.62 67.74 56581.70 88888.00 2009-04-17 12:29:34.902 107 11804.71 67.78 56581.72 88888.00 2009-04-17 12:29:35.402 107 11804.67 67.67 56581.78 88888.00 2009-04-17 12:29:35.902 107 11804.61 67.70 56581.72 88888.00 2009-04-17 12:29:36.402 107 11804.66 67.84 56581.71 88888.00 2009-04-17 12:29:36.902 107 11804.73 67.83 56581.79 88888.00 2009-04-17 12:29:37.402 107 11804.75 67.78 56581.86 88888.00 2009-04-17 12:29:37.902 107 11804.81 67.76 56581.85 88888.00 2009-04-17 12:29:38.402 107 11804.90 67.77 56581.88 88888.00 2009-04-17 12:29:38.902 107 11804.96 67.84 56581.92 88888.00 2009-04-17 12:29:39.402 107 11804.91 67.88 56581.91 88888.00 2009-04-17 12:29:39.902 107 11804.89 67.88 56581.90 88888.00 2009-04-17 12:29:40.402 107 11805.01 67.94 56581.83 88888.00 2009-04-17 12:29:40.902 107 11805.00 67.86 56581.82 88888.00 2009-04-17 12:29:41.402 107 11805.03 67.81 56582.02 88888.00 2009-04-17 12:29:41.902 107 11805.01 67.87 56582.03 88888.00 2009-04-17 12:29:42.402 107 11805.08 67.78 56581.98 88888.00 2009-04-17 12:29:42.902 107 11805.20 67.73 56581.97 88888.00 2009-04-17 12:29:43.402 107 11805.08 67.79 56581.94 88888.00 2009-04-17 12:29:43.902 107 11805.06 67.85 56581.96 88888.00 2009-04-17 12:29:44.402 107 11805.14 67.89 56582.03 88888.00 2009-04-17 12:29:44.902 107 11805.19 67.93 56582.10 88888.00 2009-04-17 12:29:45.402 107 11805.21 67.96 56582.09 88888.00 2009-04-17 12:29:45.902 107 11805.33 67.95 56582.43 88888.00 2009-04-17 12:29:46.402 107 11805.32 67.95 56582.65 88888.00 2009-04-17 12:29:46.902 107 11805.23 67.90 56582.57 88888.00 2009-04-17 12:29:47.402 107 11805.23 67.87 56582.24 88888.00 2009-04-17 12:29:47.902 107 11805.29 67.91 56582.12 88888.00 2009-04-17 12:29:48.402 107 11805.30 67.95 56581.98 88888.00 2009-04-17 12:29:48.902 107 11805.39 67.86 56582.01 88888.00 2009-04-17 12:29:49.402 107 11805.44 67.86 56582.17 88888.00 2009-04-17 12:29:49.902 107 11805.41 67.91 56582.37 88888.00 2009-04-17 12:29:50.402 107 11805.29 67.93 56582.30 88888.00 2009-04-17 12:29:50.902 107 11805.17 67.86 56582.07 88888.00 2009-04-17 12:29:51.402 107 11805.19 67.90 56582.05 88888.00 2009-04-17 12:29:51.902 107 11805.29 67.88 56582.24 88888.00 2009-04-17 12:29:52.402 107 11805.31 67.81 56582.27 88888.00 2009-04-17 12:29:52.902 107 11805.31 67.77 56582.25 88888.00 2009-04-17 12:29:53.402 107 11805.44 67.73 56582.16 88888.00 2009-04-17 12:29:53.902 107 11805.45 67.71 56582.24 88888.00 2009-04-17 12:29:54.402 107 11805.35 67.68 56582.21 88888.00 2009-04-17 12:29:54.902 107 11805.43 67.69 56582.31 88888.00 2009-04-17 12:29:55.402 107 11805.44 67.71 56582.29 88888.00 2009-04-17 12:29:55.902 107 11805.40 67.74 56582.25 88888.00 2009-04-17 12:29:56.402 107 11805.34 67.77 56582.31 88888.00 2009-04-17 12:29:56.902 107 11805.30 67.75 56582.27 88888.00 2009-04-17 12:29:57.402 107 11805.35 67.71 56582.31 88888.00 2009-04-17 12:29:57.902 107 11805.31 67.74 56582.36 88888.00 2009-04-17 12:29:58.402 107 11805.30 67.75 56582.32 88888.00 2009-04-17 12:29:58.902 107 11805.33 67.60 56582.34 88888.00 2009-04-17 12:29:59.402 107 11805.31 67.58 56582.31 88888.00 2009-04-17 12:29:59.902 107 11805.44 67.61 56582.34 88888.00 2009-04-17 12:30:00.402 107 11805.47 67.55 56582.31 88888.00 2009-04-17 12:30:00.902 107 11805.43 67.55 56582.30 88888.00 2009-04-17 12:30:01.402 107 11805.43 67.57 56582.38 88888.00 2009-04-17 12:30:01.902 107 11805.30 67.49 56582.38 88888.00 2009-04-17 12:30:02.402 107 11805.34 67.56 56582.36 88888.00 2009-04-17 12:30:02.902 107 11805.24 67.53 56582.36 88888.00 2009-04-17 12:30:03.402 107 11805.34 67.48 56582.36 88888.00 2009-04-17 12:30:03.902 107 11805.46 67.46 56582.38 88888.00 2009-04-17 12:30:04.402 107 11805.45 67.45 56582.39 88888.00 2009-04-17 12:30:04.902 107 11805.45 67.35 56582.39 88888.00 2009-04-17 12:30:05.402 107 11805.39 67.43 56582.42 88888.00 2009-04-17 12:30:05.902 107 11805.44 67.46 56582.42 88888.00 2009-04-17 12:30:06.402 107 11805.41 67.57 56582.30 88888.00 2009-04-17 12:30:06.902 107 11805.46 67.60 56582.42 88888.00 2009-04-17 12:30:07.402 107 11805.40 67.54 56582.49 88888.00 2009-04-17 12:30:07.902 107 11805.35 67.48 56582.51 88888.00 2009-04-17 12:30:08.402 107 11805.44 67.57 56582.48 88888.00 2009-04-17 12:30:08.902 107 11805.41 67.60 56582.52 88888.00 2009-04-17 12:30:09.402 107 11805.35 67.65 56582.53 88888.00 2009-04-17 12:30:09.902 107 11805.36 67.60 56582.57 88888.00 2009-04-17 12:30:10.402 107 11805.46 67.63 56582.49 88888.00 2009-04-17 12:30:10.902 107 11805.48 67.54 56582.55 88888.00 2009-04-17 12:30:11.402 107 11805.41 67.46 56582.55 88888.00 2009-04-17 12:30:11.902 107 11805.33 67.29 56582.52 88888.00 2009-04-17 12:30:12.402 107 11805.43 67.46 56582.52 88888.00 2009-04-17 12:30:12.902 107 11805.36 67.44 56582.51 88888.00 2009-04-17 12:30:13.402 107 11805.26 67.49 56582.54 88888.00 2009-04-17 12:30:13.902 107 11805.30 67.55 56582.50 88888.00 2009-04-17 12:30:14.402 107 11805.36 67.54 56582.60 88888.00 2009-04-17 12:30:14.902 107 11805.34 67.61 56582.59 88888.00 2009-04-17 12:30:15.402 107 11805.43 67.59 56582.40 88888.00 2009-04-17 12:30:15.902 107 11805.45 67.56 56582.42 88888.00 2009-04-17 12:30:16.402 107 11805.50 67.47 56582.56 88888.00 2009-04-17 12:30:16.902 107 11805.54 67.49 56582.53 88888.00 2009-04-17 12:30:17.402 107 11805.50 67.49 56582.57 88888.00 2009-04-17 12:30:17.902 107 11805.35 67.45 56582.55 88888.00 2009-04-17 12:30:18.402 107 11805.44 67.43 56582.49 88888.00 2009-04-17 12:30:18.902 107 11805.43 67.47 56582.51 88888.00 2009-04-17 12:30:19.402 107 11805.42 67.47 56582.66 88888.00 2009-04-17 12:30:19.902 107 11805.40 67.46 56582.69 88888.00 2009-04-17 12:30:20.402 107 11805.45 67.47 56582.69 88888.00 2009-04-17 12:30:20.902 107 11805.53 67.48 56582.59 88888.00 2009-04-17 12:30:21.402 107 11805.61 67.36 56582.64 88888.00 2009-04-17 12:30:21.902 107 11805.65 67.33 56582.69 88888.00 2009-04-17 12:30:22.402 107 11805.66 67.40 56582.56 88888.00 2009-04-17 12:30:22.902 107 11805.64 67.36 56582.50 88888.00 2009-04-17 12:30:23.402 107 11805.57 67.36 56582.56 88888.00 2009-04-17 12:30:23.902 107 11805.64 67.29 56582.61 88888.00 2009-04-17 12:30:24.402 107 11805.59 67.24 56582.63 88888.00 2009-04-17 12:30:24.902 107 11805.54 67.17 56582.57 88888.00 2009-04-17 12:30:25.402 107 11805.50 67.26 56582.61 88888.00 2009-04-17 12:30:25.902 107 11805.42 67.35 56582.63 88888.00 2009-04-17 12:30:26.402 107 11805.46 67.32 56582.67 88888.00 2009-04-17 12:30:26.902 107 11805.48 67.20 56582.60 88888.00 2009-04-17 12:30:27.402 107 11805.50 67.10 56582.57 88888.00 2009-04-17 12:30:27.902 107 11805.63 67.09 56582.65 88888.00 2009-04-17 12:30:28.402 107 11805.70 67.08 56582.74 88888.00 2009-04-17 12:30:28.902 107 11805.72 67.12 56582.68 88888.00 2009-04-17 12:30:29.402 107 11805.65 67.08 56582.69 88888.00 2009-04-17 12:30:29.902 107 11805.72 66.94 56582.68 88888.00 2009-04-17 12:30:30.402 107 11805.77 66.88 56582.62 88888.00 2009-04-17 12:30:30.902 107 11805.75 66.91 56582.61 88888.00 2009-04-17 12:30:31.402 107 11805.77 66.81 56582.61 88888.00 2009-04-17 12:30:31.902 107 11805.74 66.83 56582.74 88888.00 2009-04-17 12:30:32.402 107 11805.73 66.73 56582.87 88888.00 2009-04-17 12:30:32.902 107 11805.73 66.65 56582.76 88888.00 2009-04-17 12:30:33.402 107 11805.72 66.63 56582.83 88888.00 2009-04-17 12:30:33.902 107 11805.81 66.59 56582.84 88888.00 2009-04-17 12:30:34.402 107 11805.96 66.51 56582.85 88888.00 2009-04-17 12:30:34.902 107 11805.91 66.49 56582.71 88888.00 2009-04-17 12:30:35.402 107 11805.99 66.49 56582.85 88888.00 2009-04-17 12:30:35.902 107 11806.06 66.51 56582.92 88888.00 2009-04-17 12:30:36.402 107 11806.13 66.57 56582.96 88888.00 2009-04-17 12:30:36.902 107 11806.13 66.49 56583.00 88888.00 2009-04-17 12:30:37.402 107 11806.04 66.38 56582.91 88888.00 2009-04-17 12:30:37.902 107 11806.12 66.32 56582.85 88888.00 2009-04-17 12:30:38.402 107 11806.00 66.24 56582.96 88888.00 2009-04-17 12:30:38.902 107 11806.18 66.26 56583.02 88888.00 2009-04-17 12:30:39.402 107 11806.20 66.27 56583.03 88888.00 2009-04-17 12:30:39.902 107 11806.24 66.22 56582.93 88888.00 2009-04-17 12:30:40.402 107 11806.33 66.13 56583.04 88888.00 2009-04-17 12:30:40.902 107 11806.42 66.05 56583.09 88888.00 2009-04-17 12:30:41.402 107 11806.56 66.05 56583.02 88888.00 2009-04-17 12:30:41.902 107 11806.49 66.02 56583.02 88888.00 2009-04-17 12:30:42.402 107 11806.53 65.97 56583.04 88888.00 2009-04-17 12:30:42.902 107 11806.55 66.02 56583.14 88888.00 2009-04-17 12:30:43.402 107 11806.55 66.05 56583.32 88888.00 2009-04-17 12:30:43.902 107 11806.58 66.05 56583.21 88888.00 2009-04-17 12:30:44.402 107 11806.74 66.05 56583.17 88888.00 2009-04-17 12:30:44.902 107 11806.79 66.03 56583.16 88888.00 2009-04-17 12:30:45.402 107 11806.86 66.04 56583.15 88888.00 2009-04-17 12:30:45.902 107 11806.92 65.95 56583.03 88888.00 2009-04-17 12:30:46.402 107 11806.91 65.94 56583.00 88888.00 2009-04-17 12:30:46.902 107 11806.97 65.85 56583.14 88888.00 2009-04-17 12:30:47.402 107 11806.96 65.93 56583.20 88888.00 2009-04-17 12:30:47.902 107 11806.89 65.98 56583.11 88888.00 2009-04-17 12:30:48.402 107 11806.86 65.95 56583.02 88888.00 2009-04-17 12:30:48.902 107 11806.83 65.95 56582.96 88888.00 2009-04-17 12:30:49.402 107 11806.86 65.94 56583.03 88888.00 2009-04-17 12:30:49.902 107 11806.78 66.01 56583.17 88888.00 2009-04-17 12:30:50.402 107 11806.80 66.03 56583.28 88888.00 2009-04-17 12:30:50.902 107 11806.89 66.06 56583.29 88888.00 2009-04-17 12:30:51.402 107 11806.82 66.12 56583.23 88888.00 2009-04-17 12:30:51.902 107 11806.74 66.10 56583.35 88888.00 2009-04-17 12:30:52.402 107 11806.71 66.04 56583.36 88888.00 2009-04-17 12:30:52.902 107 11806.75 66.05 56583.40 88888.00 2009-04-17 12:30:53.402 107 11806.74 66.12 56583.40 88888.00 2009-04-17 12:30:53.902 107 11806.75 66.22 56583.27 88888.00 2009-04-17 12:30:54.402 107 11806.69 66.22 56583.17 88888.00 2009-04-17 12:30:54.902 107 11806.65 66.18 56583.16 88888.00 2009-04-17 12:30:55.402 107 11806.60 66.25 56583.20 88888.00 2009-04-17 12:30:55.902 107 11806.54 66.27 56583.28 88888.00 2009-04-17 12:30:56.402 107 11806.75 66.36 56583.36 88888.00 2009-04-17 12:30:56.902 107 11806.77 66.33 56583.40 88888.00 2009-04-17 12:30:57.402 107 11806.90 66.24 56583.34 88888.00 2009-04-17 12:30:57.902 107 11806.93 66.26 56583.33 88888.00 2009-04-17 12:30:58.402 107 11806.77 66.28 56583.34 88888.00 2009-04-17 12:30:58.902 107 11806.82 66.24 56583.36 88888.00 2009-04-17 12:30:59.402 107 11806.71 66.28 56583.32 88888.00 2009-04-17 12:30:59.902 107 11806.62 66.33 56583.34 88888.00 2009-04-17 12:31:00.402 107 11806.73 66.36 56583.27 88888.00 2009-04-17 12:31:00.902 107 11806.79 66.37 56583.23 88888.00 2009-04-17 12:31:01.402 107 11806.73 66.41 56583.26 88888.00 2009-04-17 12:31:01.902 107 11806.69 66.35 56583.21 88888.00 2009-04-17 12:31:02.402 107 11806.66 66.41 56583.33 88888.00 2009-04-17 12:31:02.902 107 11806.70 66.41 56583.37 88888.00 2009-04-17 12:31:03.402 107 11806.74 66.38 56583.43 88888.00 2009-04-17 12:31:03.902 107 11806.67 66.27 56583.43 88888.00 2009-04-17 12:31:04.402 107 11806.73 66.33 56583.39 88888.00 2009-04-17 12:31:04.902 107 11806.64 66.56 56583.40 88888.00 2009-04-17 12:31:05.402 107 11806.54 66.41 56583.44 88888.00 2009-04-17 12:31:05.902 107 11806.51 66.24 56583.37 88888.00 2009-04-17 12:31:06.402 107 11806.55 66.07 56583.38 88888.00 2009-04-17 12:31:06.902 107 11806.48 65.98 56583.44 88888.00 2009-04-17 12:31:07.402 107 11806.52 66.05 56583.38 88888.00 2009-04-17 12:31:07.902 107 11806.58 66.07 56583.43 88888.00 2009-04-17 12:31:08.402 107 11806.58 65.96 56583.44 88888.00 2009-04-17 12:31:08.902 107 11806.58 65.76 56583.46 88888.00 2009-04-17 12:31:09.402 107 11806.68 65.69 56583.49 88888.00 2009-04-17 12:31:09.902 107 11806.80 65.75 56583.44 88888.00 2009-04-17 12:31:10.399 107 11806.77 65.71 56583.38 88888.00 2009-04-17 12:31:10.909 107 11806.67 65.60 56583.48 88888.00 2009-04-17 12:31:11.409 107 11806.73 65.70 56583.43 88888.00 2009-04-17 12:31:11.909 107 11806.81 65.71 56583.40 88888.00 2009-04-17 12:31:12.409 107 11806.91 65.66 56583.44 88888.00 2009-04-17 12:31:12.909 107 11806.88 65.59 56583.50 88888.00 2009-04-17 12:31:13.409 107 11806.99 65.50 56583.56 88888.00 2009-04-17 12:31:13.909 107 11807.10 65.59 56583.56 88888.00 2009-04-17 12:31:14.409 107 11807.04 65.53 56583.59 88888.00 2009-04-17 12:31:14.909 107 11806.97 65.55 56583.56 88888.00 2009-04-17 12:31:15.409 107 11807.01 65.61 56583.69 88888.00 2009-04-17 12:31:15.909 107 11807.09 65.64 56583.74 88888.00 2009-04-17 12:31:16.409 107 11807.08 65.71 56583.72 88888.00 2009-04-17 12:31:16.909 107 11807.13 65.62 56583.64 88888.00 2009-04-17 12:31:17.409 107 11807.04 65.65 56583.53 88888.00 2009-04-17 12:31:17.909 107 11807.15 65.61 56583.53 88888.00 2009-04-17 12:31:18.409 107 11807.23 65.59 56583.61 88888.00 2009-04-17 12:31:18.909 107 11807.34 65.61 56583.63 88888.00 2009-04-17 12:31:19.409 107 11807.52 65.55 56583.61 88888.00 2009-04-17 12:31:19.909 107 11807.35 65.53 56583.62 88888.00 2009-04-17 12:31:20.409 107 11807.30 65.54 56583.80 88888.00 2009-04-17 12:31:20.909 107 11807.25 65.52 56583.80 88888.00 2009-04-17 12:31:21.409 107 11807.37 65.59 56583.67 88888.00 2009-04-17 12:31:21.909 107 11807.34 65.66 56583.69 88888.00 2009-04-17 12:31:22.409 107 11807.23 65.61 56583.63 88888.00 2009-04-17 12:31:22.909 107 11807.30 65.56 56583.68 88888.00 2009-04-17 12:31:23.409 107 11807.28 65.54 56583.68 88888.00 2009-04-17 12:31:23.909 107 11807.28 65.63 56583.61 88888.00 2009-04-17 12:31:24.409 107 11807.27 65.70 56583.66 88888.00 2009-04-17 12:31:24.909 107 11807.25 65.64 56583.74 88888.00 2009-04-17 12:31:25.409 107 11807.23 65.60 56583.66 88888.00 2009-04-17 12:31:25.909 107 11807.22 65.65 56583.63 88888.00 2009-04-17 12:31:26.409 107 11807.18 65.70 56583.57 88888.00 2009-04-17 12:31:26.909 107 11807.11 65.71 56583.56 88888.00 2009-04-17 12:31:27.409 107 11806.98 65.75 56583.58 88888.00 2009-04-17 12:31:27.909 107 11806.94 65.84 56583.61 88888.00 2009-04-17 12:31:28.409 107 11806.92 65.84 56583.62 88888.00 2009-04-17 12:31:28.909 107 11806.92 65.84 56583.57 88888.00 2009-04-17 12:31:29.409 107 11806.80 65.91 56583.63 88888.00 2009-04-17 12:31:29.909 107 11806.77 65.91 56583.70 88888.00 2009-04-17 12:31:30.409 107 11806.63 65.97 56583.61 88888.00 2009-04-17 12:31:30.909 107 11806.59 65.96 56583.60 88888.00 2009-04-17 12:31:31.409 107 11806.54 66.02 56583.59 88888.00 2009-04-17 12:31:31.909 107 11806.48 66.05 56583.67 88888.00 2009-04-17 12:31:32.409 107 11806.47 66.12 56583.76 88888.00 2009-04-17 12:31:32.909 107 11806.30 66.20 56583.75 88888.00 2009-04-17 12:31:33.409 107 11806.29 66.23 56583.75 88888.00 2009-04-17 12:31:33.909 107 11806.24 66.18 56583.71 88888.00 2009-04-17 12:31:34.409 107 11806.24 66.30 56583.71 88888.00 2009-04-17 12:31:34.909 107 11806.27 66.24 56583.76 88888.00 2009-04-17 12:31:35.409 107 11806.19 66.27 56583.68 88888.00 2009-04-17 12:31:35.909 107 11806.18 66.25 56583.62 88888.00 2009-04-17 12:31:36.409 107 11806.11 66.33 56583.70 88888.00 2009-04-17 12:31:36.909 107 11805.88 66.43 56583.74 88888.00 2009-04-17 12:31:37.409 107 11805.79 66.32 56583.66 88888.00 2009-04-17 12:31:37.909 107 11805.80 66.28 56583.60 88888.00 2009-04-17 12:31:38.409 107 11805.89 66.27 56583.55 88888.00 2009-04-17 12:31:38.909 107 11805.75 66.28 56583.62 88888.00 2009-04-17 12:31:39.409 107 11805.68 66.24 56583.60 88888.00 2009-04-17 12:31:39.909 107 11805.67 66.26 56583.62 88888.00 2009-04-17 12:31:40.409 107 11805.75 66.24 56583.66 88888.00 2009-04-17 12:31:40.909 107 11805.72 66.15 56583.64 88888.00 2009-04-17 12:31:41.409 107 11805.76 66.12 56583.67 88888.00 2009-04-17 12:31:41.909 107 11805.77 66.23 56583.68 88888.00 2009-04-17 12:31:42.409 107 11805.87 66.34 56583.59 88888.00 2009-04-17 12:31:42.909 107 11805.90 66.32 56583.57 88888.00 2009-04-17 12:31:43.409 107 11805.86 66.31 56583.66 88888.00 2009-04-17 12:31:43.909 107 11805.90 66.24 56583.61 88888.00 2009-04-17 12:31:44.409 107 11805.80 66.22 56583.64 88888.00 2009-04-17 12:31:44.909 107 11805.80 66.16 56583.74 88888.00 2009-04-17 12:31:45.409 107 11805.93 66.22 56583.72 88888.00 2009-04-17 12:31:45.909 107 11805.98 66.21 56583.76 88888.00 2009-04-17 12:31:46.409 107 11806.10 66.16 56583.78 88888.00 2009-04-17 12:31:46.909 107 11806.04 66.30 56583.86 88888.00 2009-04-17 12:31:47.409 107 11806.09 66.30 56583.82 88888.00 2009-04-17 12:31:47.909 107 11806.06 66.21 56583.90 88888.00 2009-04-17 12:31:48.409 107 11806.04 66.24 56583.94 88888.00 2009-04-17 12:31:48.909 107 11806.06 66.26 56583.99 88888.00 2009-04-17 12:31:49.409 107 11806.09 66.24 56583.91 88888.00 2009-04-17 12:31:49.909 107 11806.02 66.26 56583.84 88888.00 2009-04-17 12:31:50.409 107 11806.06 66.22 56583.75 88888.00 2009-04-17 12:31:50.909 107 11805.98 66.23 56583.82 88888.00 2009-04-17 12:31:51.409 107 11805.99 66.31 56583.98 88888.00 2009-04-17 12:31:51.909 107 11805.95 66.25 56584.05 88888.00 2009-04-17 12:31:52.409 107 11805.97 66.13 56584.02 88888.00 2009-04-17 12:31:52.909 107 11806.10 66.13 56583.94 88888.00 2009-04-17 12:31:53.409 107 11806.11 66.18 56583.93 88888.00 2009-04-17 12:31:53.909 107 11806.25 66.15 56583.97 88888.00 2009-04-17 12:31:54.409 107 11806.38 66.16 56584.04 88888.00 2009-04-17 12:31:54.909 107 11806.38 66.21 56584.04 88888.00 2009-04-17 12:31:55.409 107 11806.36 66.14 56584.16 88888.00 2009-04-17 12:31:55.909 107 11806.36 66.12 56584.07 88888.00 2009-04-17 12:31:56.409 107 11806.36 66.15 56584.07 88888.00 2009-04-17 12:31:56.909 107 11806.29 66.10 56584.04 88888.00 2009-04-17 12:31:57.409 107 11806.23 66.04 56583.94 88888.00 2009-04-17 12:31:57.909 107 11806.27 66.04 56583.98 88888.00 2009-04-17 12:31:58.409 107 11806.29 66.02 56584.00 88888.00 2009-04-17 12:31:58.909 107 11806.19 65.93 56584.05 88888.00 2009-04-17 12:31:59.409 107 11806.18 66.02 56584.07 88888.00 2009-04-17 12:31:59.909 107 11806.15 66.12 56584.12 88888.00 2009-04-17 12:32:00.409 107 11806.24 65.94 56584.04 88888.00 2009-04-17 12:32:00.909 107 11806.30 65.86 56584.09 88888.00 2009-04-17 12:32:01.409 107 11806.36 65.87 56584.02 88888.00 2009-04-17 12:32:01.909 107 11806.27 65.90 56583.90 88888.00 2009-04-17 12:32:02.409 107 11806.22 65.80 56583.92 88888.00 2009-04-17 12:32:02.909 107 11806.24 65.81 56583.87 88888.00 2009-04-17 12:32:03.409 107 11806.34 65.77 56583.94 88888.00 2009-04-17 12:32:03.909 107 11806.34 65.76 56584.08 88888.00 2009-04-17 12:32:04.409 107 11806.33 65.86 56584.02 88888.00 2009-04-17 12:32:04.909 107 11806.37 65.87 56583.98 88888.00 2009-04-17 12:32:05.409 107 11806.44 65.77 56584.07 88888.00 2009-04-17 12:32:05.909 107 11806.35 65.75 56584.18 88888.00 2009-04-17 12:32:06.409 107 11806.25 65.71 56584.07 88888.00 2009-04-17 12:32:06.909 107 11806.22 65.66 56583.94 88888.00 2009-04-17 12:32:07.409 107 11806.11 65.74 56583.93 88888.00 2009-04-17 12:32:07.909 107 11806.14 65.70 56583.98 88888.00 2009-04-17 12:32:08.409 107 11806.11 65.78 56583.97 88888.00 2009-04-17 12:32:08.909 107 11806.09 65.78 56583.94 88888.00 2009-04-17 12:32:09.409 107 11806.04 65.77 56583.82 88888.00 2009-04-17 12:32:09.909 107 11805.98 65.73 56583.83 88888.00 2009-04-17 12:32:10.409 107 11805.89 65.69 56583.81 88888.00 2009-04-17 12:32:10.909 107 11805.79 65.62 56583.80 88888.00 2009-04-17 12:32:11.409 107 11805.78 65.66 56583.74 88888.00 2009-04-17 12:32:11.909 107 11805.88 65.65 56583.80 88888.00 2009-04-17 12:32:12.409 107 11805.79 65.63 56583.80 88888.00 2009-04-17 12:32:12.909 107 11805.75 65.70 56583.72 88888.00 2009-04-17 12:32:13.409 107 11805.72 65.78 56583.78 88888.00 2009-04-17 12:32:13.909 107 11805.63 65.70 56583.85 88888.00 2009-04-17 12:32:14.409 107 11805.62 65.74 56583.86 88888.00 2009-04-17 12:32:14.909 107 11805.50 65.70 56583.93 88888.00 2009-04-17 12:32:15.409 107 11805.43 65.71 56583.95 88888.00 2009-04-17 12:32:15.909 107 11805.43 65.71 56583.87 88888.00 2009-04-17 12:32:16.409 107 11805.28 65.62 56583.84 88888.00 2009-04-17 12:32:16.909 107 11805.25 65.76 56583.91 88888.00 2009-04-17 12:32:17.409 107 11805.30 65.69 56583.90 88888.00 2009-04-17 12:32:17.909 107 11805.23 65.66 56583.99 88888.00 2009-04-17 12:32:18.409 107 11805.20 65.69 56583.88 88888.00 2009-04-17 12:32:18.909 107 11805.12 65.61 56583.81 88888.00 2009-04-17 12:32:19.409 107 11805.11 65.61 56583.87 88888.00 2009-04-17 12:32:19.909 107 11805.07 65.61 56583.85 88888.00 2009-04-17 12:32:20.409 107 11804.98 65.61 56583.90 88888.00 2009-04-17 12:32:20.909 107 11805.06 65.61 56583.82 88888.00 2009-04-17 12:32:21.409 107 11805.06 65.61 56583.84 88888.00 2009-04-17 12:32:21.909 107 11805.13 65.55 56583.86 88888.00 2009-04-17 12:32:22.409 107 11805.18 65.51 56583.95 88888.00 2009-04-17 12:32:22.909 107 11804.94 65.53 56583.93 88888.00 2009-04-17 12:32:23.409 107 11804.97 65.54 56583.87 88888.00 2009-04-17 12:32:23.909 107 11805.09 65.52 56583.86 88888.00 2009-04-17 12:32:24.409 107 11805.10 65.60 56583.90 88888.00 2009-04-17 12:32:24.909 107 11804.97 65.50 56583.90 88888.00 2009-04-17 12:32:25.409 107 11804.85 65.43 56583.83 88888.00 2009-04-17 12:32:25.909 107 11804.88 65.43 56583.88 88888.00 2009-04-17 12:32:26.409 107 11805.12 65.47 56583.83 88888.00 2009-04-17 12:32:26.909 107 11805.07 65.49 56583.74 88888.00 2009-04-17 12:32:27.409 107 11805.16 65.44 56583.76 88888.00 2009-04-17 12:32:27.909 107 11805.11 65.43 56583.84 88888.00 2009-04-17 12:32:28.409 107 11804.99 65.51 56583.95 88888.00 2009-04-17 12:32:28.909 107 11804.96 65.54 56583.94 88888.00 2009-04-17 12:32:29.409 107 11805.05 65.45 56583.90 88888.00 2009-04-17 12:32:29.909 107 11805.12 65.35 56583.96 88888.00 2009-04-17 12:32:30.409 107 11804.94 65.39 56583.83 88888.00 2009-04-17 12:32:30.909 107 11804.99 65.36 56583.90 88888.00 2009-04-17 12:32:31.409 107 11805.17 65.37 56583.90 88888.00 2009-04-17 12:32:31.909 107 11805.10 65.26 56583.83 88888.00 2009-04-17 12:32:32.409 107 11805.13 65.33 56583.79 88888.00 2009-04-17 12:32:32.909 107 11805.08 65.29 56583.87 88888.00 2009-04-17 12:32:33.409 107 11804.97 65.31 56583.92 88888.00 2009-04-17 12:32:33.909 107 11804.98 65.37 56584.06 88888.00 2009-04-17 12:32:34.409 107 11804.86 65.43 56583.98 88888.00 2009-04-17 12:32:34.909 107 11804.86 65.39 56583.96 88888.00 2009-04-17 12:32:35.409 107 11804.88 65.36 56583.98 88888.00 2009-04-17 12:32:35.909 107 11804.91 65.36 56583.86 88888.00 2009-04-17 12:32:36.409 107 11804.77 65.29 56583.92 88888.00 2009-04-17 12:32:36.909 107 11804.76 65.25 56583.94 88888.00 2009-04-17 12:32:37.409 107 11804.75 65.21 56583.93 88888.00 2009-04-17 12:32:37.909 107 11804.68 65.17 56583.81 88888.00 2009-04-17 12:32:38.409 107 11804.69 65.20 56583.68 88888.00 2009-04-17 12:32:38.909 107 11804.73 65.24 56583.75 88888.00 2009-04-17 12:32:39.409 107 11804.74 65.23 56583.83 88888.00 2009-04-17 12:32:39.909 107 11804.69 65.13 56583.87 88888.00 2009-04-17 12:32:40.409 107 11804.65 65.12 56583.90 88888.00 2009-04-17 12:32:40.909 107 11804.56 65.16 56584.07 88888.00 2009-04-17 12:32:41.409 107 11804.45 65.11 56584.15 88888.00 2009-04-17 12:32:41.909 107 11804.45 65.16 56584.06 88888.00 2009-04-17 12:32:42.409 107 11804.53 65.16 56583.93 88888.00 2009-04-17 12:32:42.909 107 11804.49 65.09 56584.00 88888.00 2009-04-17 12:32:43.409 107 11804.44 65.23 56583.96 88888.00 2009-04-17 12:32:43.909 107 11804.41 65.34 56583.86 88888.00 2009-04-17 12:32:44.409 107 11804.39 65.32 56583.95 88888.00 2009-04-17 12:32:44.909 107 11804.30 65.21 56584.04 88888.00 2009-04-17 12:32:45.409 107 11804.16 65.06 56583.95 88888.00 2009-04-17 12:32:45.909 107 11804.18 65.07 56584.02 88888.00 2009-04-17 12:32:46.409 107 11804.10 65.17 56584.04 88888.00 2009-04-17 12:32:46.909 107 11804.15 65.21 56584.06 88888.00 2009-04-17 12:32:47.409 107 11804.05 65.20 56584.06 88888.00 2009-04-17 12:32:47.909 107 11804.09 65.11 56584.02 88888.00 2009-04-17 12:32:48.409 107 11804.11 65.02 56583.92 88888.00 2009-04-17 12:32:48.909 107 11804.01 64.98 56583.83 88888.00 2009-04-17 12:32:49.409 107 11804.11 64.99 56583.85 88888.00 2009-04-17 12:32:49.909 107 11804.09 65.01 56583.82 88888.00 2009-04-17 12:32:50.409 107 11803.99 65.11 56583.78 88888.00 2009-04-17 12:32:50.909 107 11804.00 65.17 56583.79 88888.00 2009-04-17 12:32:51.409 107 11803.96 65.07 56583.88 88888.00 2009-04-17 12:32:51.909 107 11804.07 65.17 56583.85 88888.00 2009-04-17 12:32:52.409 107 11804.06 65.17 56583.81 88888.00 2009-04-17 12:32:52.909 107 11804.00 65.17 56583.87 88888.00 2009-04-17 12:32:53.409 107 11804.12 65.04 56583.92 88888.00 2009-04-17 12:32:53.909 107 11804.21 64.99 56583.92 88888.00 2009-04-17 12:32:54.409 107 11804.22 65.10 56583.84 88888.00 2009-04-17 12:32:54.909 107 11804.05 65.04 56583.88 88888.00 2009-04-17 12:32:55.409 107 11803.96 64.99 56583.88 88888.00 2009-04-17 12:32:55.909 107 11804.01 65.05 56583.88 88888.00 2009-04-17 12:32:56.409 107 11804.01 65.07 56583.90 88888.00 2009-04-17 12:32:56.909 107 11804.04 65.16 56583.91 88888.00 2009-04-17 12:32:57.409 107 11804.00 65.04 56583.93 88888.00 2009-04-17 12:32:57.909 107 11804.05 64.96 56583.92 88888.00 2009-04-17 12:32:58.409 107 11803.98 65.10 56583.83 88888.00 2009-04-17 12:32:58.909 107 11803.84 65.13 56583.85 88888.00 2009-04-17 12:32:59.409 107 11803.84 65.16 56583.87 88888.00 2009-04-17 12:32:59.909 107 11803.94 65.17 56583.88 88888.00 2009-04-17 12:33:00.409 107 11803.95 65.20 56583.93 88888.00 2009-04-17 12:33:00.909 107 11804.11 65.16 56584.05 88888.00 2009-04-17 12:33:01.409 107 11803.95 65.20 56584.10 88888.00 2009-04-17 12:33:01.909 107 11803.98 65.21 56584.03 88888.00 2009-04-17 12:33:02.409 107 11803.96 65.25 56583.95 88888.00 2009-04-17 12:33:02.909 107 11803.94 65.25 56583.97 88888.00 2009-04-17 12:33:03.409 107 11803.97 65.19 56583.93 88888.00 2009-04-17 12:33:03.909 107 11803.91 65.19 56583.85 88888.00 2009-04-17 12:33:04.409 107 11803.94 65.22 56583.87 88888.00 2009-04-17 12:33:04.909 107 11803.82 65.16 56584.04 88888.00 2009-04-17 12:33:05.409 107 11803.68 65.16 56583.97 88888.00 2009-04-17 12:33:05.909 107 11803.66 65.14 56584.00 88888.00 2009-04-17 12:33:06.409 107 11803.66 65.13 56583.94 88888.00 2009-04-17 12:33:06.909 107 11803.64 65.14 56583.96 88888.00 2009-04-17 12:33:07.409 107 11803.73 65.17 56584.07 88888.00 2009-04-17 12:33:07.909 107 11803.68 65.20 56583.94 88888.00 2009-04-17 12:33:08.409 107 11803.66 65.22 56583.88 88888.00 2009-04-17 12:33:08.909 107 11803.73 65.17 56583.76 88888.00 2009-04-17 12:33:09.409 107 11803.67 65.20 56583.83 88888.00 2009-04-17 12:33:09.909 107 11803.64 65.25 56583.84 88888.00 2009-04-17 12:33:10.409 107 11803.63 65.22 56583.93 88888.00 2009-04-17 12:33:10.909 107 11803.53 65.10 56583.88 88888.00 2009-04-17 12:33:11.409 107 11803.65 65.04 56583.87 88888.00 2009-04-17 12:33:11.909 107 11803.72 65.13 56583.91 88888.00 2009-04-17 12:33:12.409 107 11803.63 65.06 56583.91 88888.00 2009-04-17 12:33:12.909 107 11803.74 65.09 56583.75 88888.00 2009-04-17 12:33:13.409 107 11803.66 65.07 56583.73 88888.00 2009-04-17 12:33:13.909 107 11803.62 65.07 56583.80 88888.00 2009-04-17 12:33:14.409 107 11803.56 65.01 56583.80 88888.00 2009-04-17 12:33:14.909 107 11803.63 65.11 56583.78 88888.00 2009-04-17 12:33:15.409 107 11803.61 65.12 56583.82 88888.00 2009-04-17 12:33:15.909 107 11803.60 65.15 56583.83 88888.00 2009-04-17 12:33:16.409 107 11803.62 65.09 56584.02 88888.00 2009-04-17 12:33:16.909 107 11803.64 65.05 56583.95 88888.00 2009-04-17 12:33:17.409 107 11803.57 65.13 56583.83 88888.00 2009-04-17 12:33:17.909 107 11803.56 65.00 56583.85 88888.00 2009-04-17 12:33:18.409 107 11803.61 65.00 56583.81 88888.00 2009-04-17 12:33:18.909 107 11803.63 65.07 56583.79 88888.00 2009-04-17 12:33:19.409 107 11803.60 65.12 56583.75 88888.00 2009-04-17 12:33:19.909 107 11803.55 64.99 56583.86 88888.00 2009-04-17 12:33:20.409 107 11803.51 64.99 56583.88 88888.00 2009-04-17 12:33:20.909 107 11803.51 64.91 56583.79 88888.00 2009-04-17 12:33:21.409 107 11803.60 64.88 56583.76 88888.00 2009-04-17 12:33:21.909 107 11803.56 64.84 56583.72 88888.00 2009-04-17 12:33:22.409 107 11803.52 64.82 56583.74 88888.00 2009-04-17 12:33:22.909 107 11803.51 64.76 56583.80 88888.00 2009-04-17 12:33:23.409 107 11803.42 64.74 56583.73 88888.00 2009-04-17 12:33:23.909 107 11803.44 64.75 56583.80 88888.00 2009-04-17 12:33:24.409 107 11803.46 64.78 56583.86 88888.00 2009-04-17 12:33:24.909 107 11803.41 64.71 56583.86 88888.00 2009-04-17 12:33:25.409 107 11803.43 64.76 56583.80 88888.00 2009-04-17 12:33:25.909 107 11803.42 64.85 56583.82 88888.00 2009-04-17 12:33:26.409 107 11803.27 64.80 56583.78 88888.00 2009-04-17 12:33:26.909 107 11803.26 64.81 56583.73 88888.00 2009-04-17 12:33:27.409 107 11803.27 64.72 56583.78 88888.00 2009-04-17 12:33:27.909 107 11803.18 64.68 56583.84 88888.00 2009-04-17 12:33:28.409 107 11803.20 64.75 56583.85 88888.00 2009-04-17 12:33:28.909 107 11803.31 64.79 56583.87 88888.00 2009-04-17 12:33:29.409 107 11803.33 64.79 56583.79 88888.00 2009-04-17 12:33:29.909 107 11803.17 64.78 56583.75 88888.00 2009-04-17 12:33:30.409 107 11803.21 64.63 56583.76 88888.00 2009-04-17 12:33:30.909 107 11803.18 64.56 56583.64 88888.00 2009-04-17 12:33:31.409 107 11803.22 64.60 56583.73 88888.00 2009-04-17 12:33:31.909 107 11803.23 64.63 56583.76 88888.00 2009-04-17 12:33:32.409 107 11803.25 64.62 56583.81 88888.00 2009-04-17 12:33:32.909 107 11803.03 64.62 56583.79 88888.00 2009-04-17 12:33:33.409 107 11803.07 64.58 56583.79 88888.00 2009-04-17 12:33:33.909 107 11803.18 64.61 56583.79 88888.00 2009-04-17 12:33:34.409 107 11803.25 64.63 56583.71 88888.00 2009-04-17 12:33:34.909 107 11803.23 64.66 56583.81 88888.00 2009-04-17 12:33:35.409 107 11803.10 64.62 56583.83 88888.00 2009-04-17 12:33:35.909 107 11803.12 64.58 56583.83 88888.00 2009-04-17 12:33:36.409 107 11803.17 64.64 56583.84 88888.00 2009-04-17 12:33:36.909 107 11803.19 64.56 56583.91 88888.00 2009-04-17 12:33:37.409 107 11803.20 64.53 56583.99 88888.00 2009-04-17 12:33:37.909 107 11803.08 64.52 56584.05 88888.00 2009-04-17 12:33:38.409 107 11802.96 64.51 56583.88 88888.00 2009-04-17 12:33:38.909 107 11802.85 64.53 56583.69 88888.00 2009-04-17 12:33:39.409 107 11802.82 64.64 56583.73 88888.00 2009-04-17 12:33:39.909 107 11802.95 64.59 56583.81 88888.00 2009-04-17 12:33:40.409 107 11803.11 64.46 56583.78 88888.00 2009-04-17 12:33:40.909 107 11802.96 64.44 56583.63 88888.00 2009-04-17 12:33:41.409 107 11802.94 64.48 56583.61 88888.00 2009-04-17 12:33:41.909 107 11802.89 64.58 56583.57 88888.00 2009-04-17 12:33:42.409 107 11802.96 64.59 56583.61 88888.00 2009-04-17 12:33:42.909 107 11802.97 64.54 56583.69 88888.00 2009-04-17 12:33:43.409 107 11802.94 64.45 56583.58 88888.00 2009-04-17 12:33:43.909 107 11802.95 64.50 56583.61 88888.00 2009-04-17 12:33:44.409 107 11802.86 64.50 56583.71 88888.00 2009-04-17 12:33:44.909 107 11802.90 64.45 56583.71 88888.00 2009-04-17 12:33:45.409 107 11802.90 64.41 56583.60 88888.00 2009-04-17 12:33:45.909 107 11802.94 64.38 56583.61 88888.00 2009-04-17 12:33:46.409 107 11802.89 64.42 56583.71 88888.00 2009-04-17 12:33:46.909 107 11802.85 64.42 56583.71 88888.00 2009-04-17 12:33:47.409 107 11802.86 64.43 56583.59 88888.00 2009-04-17 12:33:47.909 107 11802.78 64.49 56583.55 88888.00 2009-04-17 12:33:48.409 107 11802.72 64.44 56583.63 88888.00 2009-04-17 12:33:48.909 107 11802.77 64.46 56583.53 88888.00 2009-04-17 12:33:49.409 107 11802.74 64.49 56583.52 88888.00 2009-04-17 12:33:49.909 107 11802.73 64.48 56583.44 88888.00 2009-04-17 12:33:50.409 107 11802.65 64.51 56583.48 88888.00 2009-04-17 12:33:50.909 107 11802.71 64.42 56583.45 88888.00 2009-04-17 12:33:51.409 107 11802.65 64.42 56583.39 88888.00 2009-04-17 12:33:51.909 107 11802.51 64.43 56583.37 88888.00 2009-04-17 12:33:52.409 107 11802.52 64.45 56583.45 88888.00 2009-04-17 12:33:52.909 107 11802.53 64.54 56583.39 88888.00 2009-04-17 12:33:53.409 107 11802.58 64.48 56583.38 88888.00 2009-04-17 12:33:53.909 107 11802.53 64.37 56583.38 88888.00 2009-04-17 12:33:54.409 107 11802.51 64.46 56583.44 88888.00 2009-04-17 12:33:54.909 107 11802.56 64.46 56583.48 88888.00 2009-04-17 12:33:55.409 107 11802.47 64.46 56583.50 88888.00 2009-04-17 12:33:55.909 107 11802.50 64.48 56583.46 88888.00 2009-04-17 12:33:56.409 107 11802.50 64.40 56583.48 88888.00 2009-04-17 12:33:56.909 107 11802.45 64.45 56583.43 88888.00 2009-04-17 12:33:57.409 107 11802.51 64.43 56583.35 88888.00 2009-04-17 12:33:57.909 107 11802.43 64.42 56583.33 88888.00 2009-04-17 12:33:58.409 107 11802.34 64.45 56583.28 88888.00 2009-04-17 12:33:58.909 107 11802.29 64.49 56583.24 88888.00 2009-04-17 12:33:59.409 107 11802.45 64.48 56583.20 88888.00 2009-04-17 12:33:59.909 107 11802.39 64.49 56583.21 88888.00 2009-04-17 12:34:00.409 107 11802.27 64.56 56583.19 88888.00 2009-04-17 12:34:00.909 107 11802.26 64.55 56583.19 88888.00 2009-04-17 12:34:01.409 107 11802.21 64.49 56583.26 88888.00 2009-04-17 12:34:01.909 107 11802.14 64.50 56583.27 88888.00 2009-04-17 12:34:02.409 107 11802.22 64.52 56583.36 88888.00 2009-04-17 12:34:02.909 107 11802.24 64.58 56583.40 88888.00 2009-04-17 12:34:03.409 107 11802.25 64.54 56583.27 88888.00 2009-04-17 12:34:03.909 107 11802.30 64.52 56583.20 88888.00 2009-04-17 12:34:04.409 107 11802.24 64.58 56583.27 88888.00 2009-04-17 12:34:04.909 107 11802.08 64.58 56583.29 88888.00 2009-04-17 12:34:05.409 107 11802.13 64.58 56583.28 88888.00 2009-04-17 12:34:05.909 107 11802.00 64.54 56583.14 88888.00 2009-04-17 12:34:06.409 107 11801.96 64.55 56583.10 88888.00 2009-04-17 12:34:06.909 107 11802.02 64.54 56583.16 88888.00 2009-04-17 12:34:07.409 107 11802.03 64.56 56583.15 88888.00 2009-04-17 12:34:07.909 107 11802.03 64.59 56583.13 88888.00 2009-04-17 12:34:08.409 107 11802.03 64.56 56583.13 88888.00 2009-04-17 12:34:08.909 107 11802.02 64.61 56583.14 88888.00 2009-04-17 12:34:09.409 107 11801.97 64.60 56583.22 88888.00 2009-04-17 12:34:09.909 107 11801.91 64.55 56583.28 88888.00 2009-04-17 12:34:10.409 107 11801.93 64.54 56583.32 88888.00 2009-04-17 12:34:10.909 107 11801.88 64.59 56583.32 88888.00 2009-04-17 12:34:11.409 107 11801.85 64.61 56583.23 88888.00 2009-04-17 12:34:11.909 107 11801.88 64.65 56583.23 88888.00 2009-04-17 12:34:12.409 107 11801.78 64.66 56583.13 88888.00 2009-04-17 12:34:12.909 107 11801.65 64.61 56583.11 88888.00 2009-04-17 12:34:13.409 107 11801.70 64.68 56583.12 88888.00 2009-04-17 12:34:13.909 107 11801.74 64.66 56583.13 88888.00 2009-04-17 12:34:14.409 107 11801.75 64.68 56582.96 88888.00 2009-04-17 12:34:14.909 107 11801.73 64.66 56583.10 88888.00 2009-04-17 12:34:15.409 107 11801.75 64.60 56583.15 88888.00 2009-04-17 12:34:15.909 107 11801.84 64.66 56583.25 88888.00 2009-04-17 12:34:16.409 107 11801.86 64.76 56583.28 88888.00 2009-04-17 12:34:16.909 107 11801.72 64.72 56583.11 88888.00 2009-04-17 12:34:17.409 107 11801.60 64.71 56583.12 88888.00 2009-04-17 12:34:17.909 107 11801.62 64.65 56583.26 88888.00 2009-04-17 12:34:18.409 107 11801.77 64.72 56583.27 88888.00 2009-04-17 12:34:18.909 107 11801.75 64.74 56583.13 88888.00 2009-04-17 12:34:19.409 107 11801.64 64.70 56583.21 88888.00 2009-04-17 12:34:19.909 107 11801.59 64.69 56583.14 88888.00 2009-04-17 12:34:20.409 107 11801.61 64.72 56583.11 88888.00 2009-04-17 12:34:20.909 107 11801.64 64.81 56583.20 88888.00 2009-04-17 12:34:21.409 107 11801.78 64.82 56583.28 88888.00 2009-04-17 12:34:21.909 107 11801.92 64.80 56583.28 88888.00 2009-04-17 12:34:22.409 107 11801.80 64.72 56583.25 88888.00 2009-04-17 12:34:22.909 107 11801.77 64.71 56583.27 88888.00 2009-04-17 12:34:23.409 107 11801.75 64.72 56583.24 88888.00 2009-04-17 12:34:23.909 107 11801.72 64.85 56583.27 88888.00 2009-04-17 12:34:24.409 107 11801.69 64.86 56583.27 88888.00 2009-04-17 12:34:24.909 107 11801.73 64.82 56583.25 88888.00 2009-04-17 12:34:25.409 107 11801.69 64.81 56583.16 88888.00 2009-04-17 12:34:25.909 107 11801.72 64.90 56583.22 88888.00 2009-04-17 12:34:26.409 107 11801.78 64.90 56583.19 88888.00 2009-04-17 12:34:26.909 107 11801.62 64.85 56583.23 88888.00 2009-04-17 12:34:27.409 107 11801.63 64.94 56583.20 88888.00 2009-04-17 12:34:27.909 107 11801.71 64.95 56583.23 88888.00 2009-04-17 12:34:28.409 107 11801.58 64.94 56583.20 88888.00 2009-04-17 12:34:28.909 107 11801.54 64.84 56583.16 88888.00 2009-04-17 12:34:29.409 107 11801.58 64.91 56583.19 88888.00 2009-04-17 12:34:29.909 107 11801.62 64.99 56583.28 88888.00 2009-04-17 12:34:30.409 107 11801.76 64.91 56583.27 88888.00 2009-04-17 12:34:30.909 107 11801.69 64.93 56583.28 88888.00 2009-04-17 12:34:31.409 107 11801.61 64.94 56583.32 88888.00 2009-04-17 12:34:31.909 107 11801.58 64.98 56583.23 88888.00 2009-04-17 12:34:32.409 107 11801.68 65.01 56583.22 88888.00 2009-04-17 12:34:32.909 107 11801.57 65.02 56583.28 88888.00 2009-04-17 12:34:33.409 107 11801.55 64.96 56583.28 88888.00 2009-04-17 12:34:33.909 107 11801.50 65.07 56583.22 88888.00 2009-04-17 12:34:34.409 107 11801.49 65.06 56583.25 88888.00 2009-04-17 12:34:34.909 107 11801.58 65.03 56583.34 88888.00 2009-04-17 12:34:35.409 107 11801.55 65.03 56583.29 88888.00 2009-04-17 12:34:35.909 107 11801.55 65.13 56583.28 88888.00 2009-04-17 12:34:36.409 107 11801.55 65.20 56583.24 88888.00 2009-04-17 12:34:36.909 107 11801.68 65.16 56583.31 88888.00 2009-04-17 12:34:37.409 107 11801.69 65.16 56583.26 88888.00 2009-04-17 12:34:37.909 107 11801.55 65.19 56583.32 88888.00 2009-04-17 12:34:38.409 107 11801.53 65.29 56583.37 88888.00 2009-04-17 12:34:38.909 107 11801.53 65.36 56583.35 88888.00 2009-04-17 12:34:39.409 107 11801.64 65.25 56583.27 88888.00 2009-04-17 12:34:39.909 107 11801.53 65.25 56583.26 88888.00 2009-04-17 12:34:40.409 107 11801.57 65.29 56583.26 88888.00 2009-04-17 12:34:40.909 107 11801.57 65.25 56583.29 88888.00 2009-04-17 12:34:41.409 107 11801.55 65.19 56583.38 88888.00 2009-04-17 12:34:41.909 107 11801.64 65.11 56583.35 88888.00 2009-04-17 12:34:42.409 107 11801.66 65.12 56583.26 88888.00 2009-04-17 12:34:42.909 107 11801.76 65.20 56583.31 88888.00 2009-04-17 12:34:43.409 107 11801.73 65.27 56583.23 88888.00 2009-04-17 12:34:43.909 107 11801.60 65.34 56583.22 88888.00 2009-04-17 12:34:44.409 107 11801.73 65.34 56583.29 88888.00 2009-04-17 12:34:44.909 107 11801.71 65.40 56583.29 88888.00 2009-04-17 12:34:45.409 107 11801.72 65.37 56583.28 88888.00 2009-04-17 12:34:45.909 107 11801.62 65.39 56583.27 88888.00 2009-04-17 12:34:46.409 107 11801.76 65.41 56583.29 88888.00 2009-04-17 12:34:46.909 107 11801.63 65.42 56583.43 88888.00 2009-04-17 12:34:47.409 107 11801.65 65.34 56583.44 88888.00 2009-04-17 12:34:47.909 107 11801.59 65.41 56583.44 88888.00 2009-04-17 12:34:48.409 107 11801.57 65.45 56583.53 88888.00 2009-04-17 12:34:48.909 107 11801.55 65.51 56583.51 88888.00 2009-04-17 12:34:49.409 107 11801.73 65.62 56583.44 88888.00 2009-04-17 12:34:49.909 107 11801.72 65.61 56583.48 88888.00 2009-04-17 12:34:50.409 107 11801.54 65.52 56583.43 88888.00 2009-04-17 12:34:50.909 107 11801.55 65.43 56583.40 88888.00 2009-04-17 12:34:51.409 107 11801.59 65.44 56583.43 88888.00 2009-04-17 12:34:51.909 107 11801.70 65.47 56583.36 88888.00 2009-04-17 12:34:52.409 107 11801.68 65.42 56583.43 88888.00 2009-04-17 12:34:52.909 107 11801.72 65.40 56583.52 88888.00 2009-04-17 12:34:53.409 107 11801.78 65.46 56583.50 88888.00 2009-04-17 12:34:53.909 107 11801.83 65.43 56583.55 88888.00 2009-04-17 12:34:54.409 107 11801.84 65.43 56583.62 88888.00 2009-04-17 12:34:54.909 107 11801.61 65.49 56583.64 88888.00 2009-04-17 12:34:55.409 107 11801.58 65.43 56583.63 88888.00 2009-04-17 12:34:55.909 107 11801.70 65.43 56583.66 88888.00 2009-04-17 12:34:56.409 107 11801.72 65.52 56583.67 88888.00 2009-04-17 12:34:56.909 107 11801.80 65.56 56583.55 88888.00 2009-04-17 12:34:57.409 107 11801.74 65.45 56583.55 88888.00 2009-04-17 12:34:57.909 107 11801.74 65.36 56583.57 88888.00 2009-04-17 12:34:58.409 107 11801.78 65.37 56583.53 88888.00 2009-04-17 12:34:58.909 107 11801.77 65.49 56583.66 88888.00 2009-04-17 12:34:59.409 107 11801.93 65.50 56583.67 88888.00 2009-04-17 12:34:59.909 107 11801.87 65.44 56583.56 88888.00 2009-04-17 12:35:00.409 107 11801.83 65.40 56583.57 88888.00 2009-04-17 12:35:00.909 107 11801.88 65.37 56583.58 88888.00 2009-04-17 12:35:01.409 107 11801.96 65.39 56583.55 88888.00 2009-04-17 12:35:01.909 107 11801.97 65.37 56583.49 88888.00 2009-04-17 12:35:02.409 107 11801.95 65.39 56583.52 88888.00 2009-04-17 12:35:02.909 107 11802.04 65.37 56583.60 88888.00 2009-04-17 12:35:03.409 107 11802.02 65.44 56583.70 88888.00 2009-04-17 12:35:03.909 107 11801.96 65.36 56583.69 88888.00 2009-04-17 12:35:04.409 107 11801.99 65.32 56583.64 88888.00 2009-04-17 12:35:04.909 107 11802.10 65.33 56583.64 88888.00 2009-04-17 12:35:05.409 107 11802.10 65.34 56583.67 88888.00 2009-04-17 12:35:05.909 107 11802.14 65.32 56583.60 88888.00 2009-04-17 12:35:06.409 107 11802.17 65.14 56583.67 88888.00 2009-04-17 12:35:06.909 107 11802.17 65.10 56583.76 88888.00 2009-04-17 12:35:07.409 107 11802.22 65.11 56583.69 88888.00 2009-04-17 12:35:07.909 107 11802.32 65.23 56583.79 88888.00 2009-04-17 12:35:08.409 107 11802.33 65.19 56583.86 88888.00 2009-04-17 12:35:08.909 107 11802.11 65.09 56583.80 88888.00 2009-04-17 12:35:09.409 107 11802.08 64.95 56583.76 88888.00 2009-04-17 12:35:09.909 107 11802.08 64.90 56583.72 88888.00 2009-04-17 12:35:10.409 107 11802.18 64.82 56583.70 88888.00 2009-04-17 12:35:10.909 107 11802.29 64.85 56583.62 88888.00 2009-04-17 12:35:11.409 107 11802.29 64.90 56583.56 88888.00 2009-04-17 12:35:11.909 107 11802.26 64.90 56583.67 88888.00 2009-04-17 12:35:12.409 107 11802.31 64.93 56583.68 88888.00 2009-04-17 12:35:12.909 107 11802.33 64.89 56583.63 88888.00 2009-04-17 12:35:13.409 107 11802.32 64.86 56583.62 88888.00 2009-04-17 12:35:13.909 107 11802.31 64.86 56583.63 88888.00 2009-04-17 12:35:14.409 107 11802.32 64.81 56583.74 88888.00 2009-04-17 12:35:14.909 107 11802.36 64.84 56583.74 88888.00 2009-04-17 12:35:15.409 107 11802.43 64.83 56583.69 88888.00 2009-04-17 12:35:15.909 107 11802.48 64.76 56583.64 88888.00 2009-04-17 12:35:16.409 107 11802.45 64.78 56583.58 88888.00 2009-04-17 12:35:16.909 107 11802.47 64.78 56583.60 88888.00 2009-04-17 12:35:17.409 107 11802.40 64.78 56583.64 88888.00 2009-04-17 12:35:17.909 107 11802.37 64.66 56583.63 88888.00 2009-04-17 12:35:18.409 107 11802.45 64.54 56583.72 88888.00 2009-04-17 12:35:18.909 107 11802.42 64.50 56583.80 88888.00 2009-04-17 12:35:19.409 107 11802.37 64.52 56583.72 88888.00 2009-04-17 12:35:19.909 107 11802.42 64.55 56583.60 88888.00 2009-04-17 12:35:20.409 107 11802.49 64.49 56583.57 88888.00 2009-04-17 12:35:20.909 107 11802.39 64.49 56583.60 88888.00 2009-04-17 12:35:21.409 107 11802.45 64.52 56583.57 88888.00 2009-04-17 12:35:21.909 107 11802.25 64.49 56583.52 88888.00 2009-04-17 12:35:22.409 107 11802.24 64.56 56583.47 88888.00 2009-04-17 12:35:22.909 107 11802.47 64.59 56583.48 88888.00 2009-04-17 12:35:23.409 107 11802.36 64.52 56583.41 88888.00 2009-04-17 12:35:23.909 107 11802.30 64.49 56583.49 88888.00 2009-04-17 12:35:24.409 107 11802.37 64.40 56583.59 88888.00 2009-04-17 12:35:24.909 107 11802.33 64.40 56583.56 88888.00 2009-04-17 12:35:25.409 107 11802.29 64.55 56583.59 88888.00 2009-04-17 12:35:25.909 107 11802.27 64.52 56583.58 88888.00 2009-04-17 12:35:26.409 107 11802.34 64.39 56583.57 88888.00 2009-04-17 12:35:26.909 107 11802.33 64.30 56583.60 88888.00 2009-04-17 12:35:27.409 107 11802.34 64.27 56583.62 88888.00 2009-04-17 12:35:27.909 107 11802.36 64.38 56583.59 88888.00 2009-04-17 12:35:28.409 107 11802.42 64.32 56583.73 88888.00 2009-04-17 12:35:28.909 107 11802.38 64.29 56583.62 88888.00 2009-04-17 12:35:29.409 107 11802.32 64.32 56583.63 88888.00 2009-04-17 12:35:29.909 107 11802.25 64.27 56583.69 88888.00 2009-04-17 12:35:30.409 107 11802.28 64.19 56583.79 88888.00 2009-04-17 12:35:30.909 107 11802.31 64.20 56583.71 88888.00 2009-04-17 12:35:31.409 107 11802.27 64.24 56583.57 88888.00 2009-04-17 12:35:31.909 107 11802.45 64.28 56583.55 88888.00 2009-04-17 12:35:32.409 107 11802.45 64.25 56583.57 88888.00 2009-04-17 12:35:32.909 107 11802.37 64.27 56583.68 88888.00 2009-04-17 12:35:33.409 107 11802.53 64.25 56583.72 88888.00 2009-04-17 12:35:33.909 107 11802.30 64.20 56583.84 88888.00 2009-04-17 12:35:34.409 107 11802.39 64.17 56583.75 88888.00 2009-04-17 12:35:34.909 107 11802.40 64.19 56583.63 88888.00 2009-04-17 12:35:35.409 107 11802.33 64.11 56583.73 88888.00 2009-04-17 12:35:35.909 107 11802.26 64.04 56583.78 88888.00 2009-04-17 12:35:36.409 107 11802.31 64.12 56583.75 88888.00 2009-04-17 12:35:36.909 107 11802.31 64.05 56583.83 88888.00 2009-04-17 12:35:37.409 107 11802.32 64.01 56583.88 88888.00 2009-04-17 12:35:37.909 107 11802.31 64.04 56583.85 88888.00 2009-04-17 12:35:38.409 107 11802.29 64.01 56583.76 88888.00 2009-04-17 12:35:38.909 107 11802.34 63.99 56583.73 88888.00 2009-04-17 12:35:39.409 107 11802.34 63.88 56583.69 88888.00 2009-04-17 12:35:39.909 107 11802.43 63.82 56583.71 88888.00 2009-04-17 12:35:40.409 107 11802.48 63.74 56583.68 88888.00 2009-04-17 12:35:40.909 107 11802.39 63.73 56583.66 88888.00 2009-04-17 12:35:41.409 107 11802.30 63.79 56583.75 88888.00 2009-04-17 12:35:41.909 107 11802.38 63.74 56583.71 88888.00 2009-04-17 12:35:42.409 107 11802.34 63.66 56583.70 88888.00 2009-04-17 12:35:42.909 107 11802.41 63.59 56583.68 88888.00 2009-04-17 12:35:43.409 107 11802.48 63.57 56583.67 88888.00 2009-04-17 12:35:43.909 107 11802.50 63.61 56583.67 88888.00 2009-04-17 12:35:44.409 107 11802.49 63.57 56583.73 88888.00 2009-04-17 12:35:44.909 107 11802.49 63.49 56583.61 88888.00 2009-04-17 12:35:45.409 107 11802.42 63.46 56583.53 88888.00 2009-04-17 12:35:45.909 107 11802.43 63.42 56583.58 88888.00 2009-04-17 12:35:46.409 107 11802.36 63.43 56583.63 88888.00 2009-04-17 12:35:46.909 107 11802.42 63.48 56583.64 88888.00 2009-04-17 12:35:47.409 107 11802.33 63.48 56583.63 88888.00 2009-04-17 12:35:47.909 107 11802.36 63.50 56583.64 88888.00 2009-04-17 12:35:48.409 107 11802.32 63.46 56583.56 88888.00 2009-04-17 12:35:48.909 107 11802.33 63.38 56583.58 88888.00 2009-04-17 12:35:49.409 107 11802.31 63.43 56583.61 88888.00 2009-04-17 12:35:49.909 107 11802.38 63.39 56583.61 88888.00 2009-04-17 12:35:50.409 107 11802.43 63.50 56583.53 88888.00 2009-04-17 12:35:50.909 107 11802.45 63.57 56583.50 88888.00 2009-04-17 12:35:51.409 107 11802.39 63.57 56583.51 88888.00 2009-04-17 12:35:51.909 107 11802.31 63.50 56583.51 88888.00 2009-04-17 12:35:52.409 107 11802.26 63.50 56583.55 88888.00 2009-04-17 12:35:52.909 107 11802.25 63.47 56583.62 88888.00 2009-04-17 12:35:53.409 107 11802.20 63.44 56583.70 88888.00 2009-04-17 12:35:53.909 107 11802.20 63.46 56583.61 88888.00 2009-04-17 12:35:54.409 107 11802.07 63.48 56583.57 88888.00 2009-04-17 12:35:54.909 107 11802.15 63.48 56583.58 88888.00 2009-04-17 12:35:55.409 107 11802.22 63.44 56583.57 88888.00 2009-04-17 12:35:55.909 107 11802.16 63.52 56583.68 88888.00 2009-04-17 12:35:56.409 107 11802.13 63.53 56583.69 88888.00 2009-04-17 12:35:56.909 107 11802.04 63.48 56583.73 88888.00 2009-04-17 12:35:57.409 107 11801.98 63.48 56583.70 88888.00 2009-04-17 12:35:57.909 107 11802.02 63.42 56583.61 88888.00 2009-04-17 12:35:58.409 107 11802.09 63.34 56583.59 88888.00 2009-04-17 12:35:58.909 107 11802.10 63.34 56583.71 88888.00 2009-04-17 12:35:59.409 107 11802.09 63.30 56583.68 88888.00 2009-04-17 12:35:59.909 107 11802.11 63.38 56583.60 88888.00 2009-04-17 12:36:00.409 107 11802.13 63.32 56583.55 88888.00 2009-04-17 12:36:00.909 107 11802.14 63.34 56583.58 88888.00 2009-04-17 12:36:01.409 107 11802.08 63.39 56583.61 88888.00 2009-04-17 12:36:01.909 107 11801.92 63.33 56583.49 88888.00 2009-04-17 12:36:02.409 107 11801.97 63.28 56583.49 88888.00 2009-04-17 12:36:02.909 107 11801.91 63.34 56583.52 88888.00 2009-04-17 12:36:03.409 107 11801.94 63.30 56583.60 88888.00 2009-04-17 12:36:03.909 107 11801.87 63.30 56583.64 88888.00 2009-04-17 12:36:04.409 107 11801.82 63.31 56583.63 88888.00 2009-04-17 12:36:04.909 107 11801.80 63.33 56583.62 88888.00 2009-04-17 12:36:05.409 107 11801.84 63.34 56583.66 88888.00 2009-04-17 12:36:05.909 107 11801.95 63.27 56583.74 88888.00 2009-04-17 12:36:06.409 107 11802.02 63.36 56583.75 88888.00 2009-04-17 12:36:06.909 107 11802.03 63.29 56583.78 88888.00 2009-04-17 12:36:07.409 107 11802.03 63.23 56583.66 88888.00 2009-04-17 12:36:07.909 107 11802.05 63.18 56583.64 88888.00 2009-04-17 12:36:08.409 107 11802.02 63.21 56583.64 88888.00 2009-04-17 12:36:08.909 107 11801.88 63.19 56583.72 88888.00 2009-04-17 12:36:09.409 107 11801.86 63.21 56583.82 88888.00 2009-04-17 12:36:09.909 107 11801.86 63.17 56583.84 88888.00 2009-04-17 12:36:10.409 107 11801.78 63.23 56583.74 88888.00 2009-04-17 12:36:10.909 107 11801.83 63.29 56583.71 88888.00 2009-04-17 12:36:11.409 107 11801.75 63.34 56583.70 88888.00 2009-04-17 12:36:11.909 107 11801.68 63.40 56583.70 88888.00 2009-04-17 12:36:12.409 107 11801.58 63.39 56583.83 88888.00 2009-04-17 12:36:12.909 107 11801.55 63.42 56583.88 88888.00 2009-04-17 12:36:13.409 107 11801.71 63.41 56583.79 88888.00 2009-04-17 12:36:13.909 107 11801.76 63.39 56583.79 88888.00 2009-04-17 12:36:14.409 107 11801.73 63.49 56583.83 88888.00 2009-04-17 12:36:14.909 107 11801.71 63.49 56583.84 88888.00 2009-04-17 12:36:15.409 107 11801.66 63.50 56583.80 88888.00 2009-04-17 12:36:15.909 107 11801.63 63.52 56583.75 88888.00 2009-04-17 12:36:16.409 107 11801.60 63.53 56583.84 88888.00 2009-04-17 12:36:16.909 107 11801.63 63.56 56583.84 88888.00 2009-04-17 12:36:17.409 107 11801.62 63.57 56583.72 88888.00 2009-04-17 12:36:17.909 107 11801.57 63.52 56583.75 88888.00 2009-04-17 12:36:18.409 107 11801.64 63.60 56583.82 88888.00 2009-04-17 12:36:18.909 107 11801.62 63.64 56583.86 88888.00 2009-04-17 12:36:19.409 107 11801.64 63.66 56583.74 88888.00 2009-04-17 12:36:19.909 107 11801.66 63.74 56583.67 88888.00 2009-04-17 12:36:20.409 107 11801.57 63.68 56583.78 88888.00 2009-04-17 12:36:20.909 107 11801.54 63.64 56583.96 88888.00 2009-04-17 12:36:21.409 107 11801.54 63.59 56583.99 88888.00 2009-04-17 12:36:21.909 107 11801.62 63.67 56583.93 88888.00 2009-04-17 12:36:22.409 107 11801.58 63.72 56583.87 88888.00 2009-04-17 12:36:22.909 107 11801.53 63.76 56583.95 88888.00 2009-04-17 12:36:23.409 107 11801.51 63.71 56584.02 88888.00 2009-04-17 12:36:23.909 107 11801.46 63.68 56584.02 88888.00 2009-04-17 12:36:24.409 107 11801.53 63.58 56583.74 88888.00 2009-04-17 12:36:24.909 107 11801.49 63.58 56583.70 88888.00 2009-04-17 12:36:25.409 107 11801.48 63.67 56583.69 88888.00 2009-04-17 12:36:25.909 107 11801.51 63.76 56583.72 88888.00 2009-04-17 12:36:26.409 107 11801.54 63.81 56583.75 88888.00 2009-04-17 12:36:26.909 107 11801.59 63.69 56583.83 88888.00 2009-04-17 12:36:27.409 107 11801.60 63.70 56583.86 88888.00 2009-04-17 12:36:27.909 107 11801.46 63.76 56583.83 88888.00 2009-04-17 12:36:28.409 107 11801.43 63.83 56583.81 88888.00 2009-04-17 12:36:28.909 107 11801.33 63.85 56583.85 88888.00 2009-04-17 12:36:29.409 107 11801.32 63.83 56583.90 88888.00 2009-04-17 12:36:29.909 107 11801.35 63.85 56583.81 88888.00 2009-04-17 12:36:30.409 107 11801.31 63.97 56583.79 88888.00 2009-04-17 12:36:30.909 107 11801.32 64.01 56583.84 88888.00 2009-04-17 12:36:31.409 107 11801.33 63.89 56583.95 88888.00 2009-04-17 12:36:31.909 107 11801.33 63.95 56583.88 88888.00 2009-04-17 12:36:32.409 107 11801.26 63.94 56583.98 88888.00 2009-04-17 12:36:32.909 107 11801.26 63.95 56583.95 88888.00 2009-04-17 12:36:33.409 107 11801.25 63.89 56583.82 88888.00 2009-04-17 12:36:33.909 107 11801.24 63.88 56583.81 88888.00 2009-04-17 12:36:34.409 107 11801.35 63.88 56583.83 88888.00 2009-04-17 12:36:34.909 107 11801.25 63.88 56583.95 88888.00 2009-04-17 12:36:35.409 107 11801.16 63.82 56583.98 88888.00 2009-04-17 12:36:35.909 107 11801.18 63.79 56583.91 88888.00 2009-04-17 12:36:36.409 107 11801.26 63.77 56583.81 88888.00 2009-04-17 12:36:36.909 107 11801.25 63.81 56583.93 88888.00 2009-04-17 12:36:37.409 107 11801.05 63.91 56583.92 88888.00 2009-04-17 12:36:37.909 107 11801.14 63.97 56583.87 88888.00 2009-04-17 12:36:38.409 107 11801.19 63.94 56583.79 88888.00 2009-04-17 12:36:38.909 107 11801.17 63.94 56583.76 88888.00 2009-04-17 12:36:39.409 107 11801.25 63.95 56583.78 88888.00 2009-04-17 12:36:39.909 107 11801.10 63.98 56583.80 88888.00 2009-04-17 12:36:40.409 107 11800.88 63.93 56583.86 88888.00 2009-04-17 12:36:40.909 107 11801.02 63.95 56583.92 88888.00 2009-04-17 12:36:41.409 107 11801.19 63.98 56583.96 88888.00 2009-04-17 12:36:41.909 107 11801.14 63.94 56584.03 88888.00 2009-04-17 12:36:42.409 107 11801.18 63.98 56584.07 88888.00 2009-04-17 12:36:42.909 107 11801.14 63.98 56584.03 88888.00 2009-04-17 12:36:43.409 107 11801.12 64.03 56584.09 88888.00 2009-04-17 12:36:43.909 107 11801.12 63.98 56584.08 88888.00 2009-04-17 12:36:44.409 107 11801.21 63.95 56583.99 88888.00 2009-04-17 12:36:44.909 107 11801.27 63.94 56583.97 88888.00 2009-04-17 12:36:45.409 107 11801.25 63.99 56583.95 88888.00 2009-04-17 12:36:45.909 107 11801.16 63.94 56584.03 88888.00 2009-04-17 12:36:46.409 107 11801.25 63.99 56583.99 88888.00 2009-04-17 12:36:46.909 107 11801.17 64.02 56584.04 88888.00 2009-04-17 12:36:47.409 107 11801.20 64.03 56584.00 88888.00 2009-04-17 12:36:47.909 107 11801.28 64.11 56583.99 88888.00 2009-04-17 12:36:48.409 107 11801.27 64.17 56584.05 88888.00 2009-04-17 12:36:48.909 107 11801.26 64.09 56584.26 88888.00 2009-04-17 12:36:49.409 107 11801.26 64.07 56584.21 88888.00 2009-04-17 12:36:49.909 107 11801.24 64.10 56584.21 88888.00 2009-04-17 12:36:50.409 107 11801.27 64.13 56584.28 88888.00 2009-04-17 12:36:50.909 107 11801.23 64.18 56584.34 88888.00 2009-04-17 12:36:51.409 107 11801.27 64.11 56584.31 88888.00 2009-04-17 12:36:51.909 107 11801.31 64.13 56584.31 88888.00 2009-04-17 12:36:52.409 107 11801.30 64.12 56584.33 88888.00 2009-04-17 12:36:52.909 107 11801.30 64.17 56584.38 88888.00 2009-04-17 12:36:53.409 107 11801.36 64.15 56584.31 88888.00 2009-04-17 12:36:53.909 107 11801.35 64.15 56584.38 88888.00 2009-04-17 12:36:54.409 107 11801.20 64.18 56584.52 88888.00 2009-04-17 12:36:54.909 107 11801.18 64.12 56584.48 88888.00 2009-04-17 12:36:55.409 107 11801.28 64.20 56584.44 88888.00 2009-04-17 12:36:55.909 107 11801.28 64.15 56584.40 88888.00 2009-04-17 12:36:56.409 107 11801.18 64.13 56584.35 88888.00 2009-04-17 12:36:56.909 107 11801.18 64.18 56584.34 88888.00 2009-04-17 12:36:57.409 107 11801.21 64.12 56584.31 88888.00 2009-04-17 12:36:57.909 107 11801.18 64.21 56584.36 88888.00 2009-04-17 12:36:58.409 107 11801.07 64.22 56584.35 88888.00 2009-04-17 12:36:58.909 107 11801.07 64.25 56584.33 88888.00 2009-04-17 12:36:59.409 107 11801.12 64.27 56584.38 88888.00 2009-04-17 12:36:59.909 107 11801.10 64.27 56584.48 88888.00 2009-04-17 12:37:00.409 107 11801.18 64.29 56584.55 88888.00 2009-04-17 12:37:00.909 107 11801.17 64.37 56584.48 88888.00 2009-04-17 12:37:01.409 107 11801.10 64.33 56584.43 88888.00 2009-04-17 12:37:01.909 107 11801.10 64.39 56584.47 88888.00 2009-04-17 12:37:02.409 107 11801.06 64.39 56584.51 88888.00 2009-04-17 12:37:02.909 107 11801.02 64.39 56584.54 88888.00 2009-04-17 12:37:03.409 107 11800.99 64.40 56584.48 88888.00 2009-04-17 12:37:03.909 107 11800.97 64.33 56584.58 88888.00 2009-04-17 12:37:04.409 107 11800.88 64.34 56584.56 88888.00 2009-04-17 12:37:04.909 107 11800.92 64.43 56584.40 88888.00 2009-04-17 12:37:05.409 107 11800.80 64.51 56584.34 88888.00 2009-04-17 12:37:05.909 107 11800.87 64.45 56584.42 88888.00 2009-04-17 12:37:06.409 107 11800.81 64.45 56584.52 88888.00 2009-04-17 12:37:06.909 107 11800.84 64.54 56584.50 88888.00 2009-04-17 12:37:07.409 107 11800.81 64.54 56584.39 88888.00 2009-04-17 12:37:07.909 107 11800.87 64.53 56584.40 88888.00 2009-04-17 12:37:08.409 107 11800.92 64.44 56584.51 88888.00 2009-04-17 12:37:08.909 107 11800.91 64.43 56584.41 88888.00 2009-04-17 12:37:09.409 107 11800.84 64.48 56584.46 88888.00 2009-04-17 12:37:09.909 107 11800.92 64.54 56584.42 88888.00 2009-04-17 12:37:10.406 107 11800.87 64.61 56584.58 88888.00 2009-04-17 12:37:10.906 107 11800.80 64.64 56584.51 88888.00 2009-04-17 12:37:11.406 107 11800.81 64.59 56584.34 88888.00 2009-04-17 12:37:11.906 107 11800.71 64.60 56584.46 88888.00 2009-04-17 12:37:12.406 107 11800.70 64.60 56584.52 88888.00 2009-04-17 12:37:12.906 107 11800.74 64.69 56584.46 88888.00 2009-04-17 12:37:13.406 107 11800.81 64.72 56584.55 88888.00 2009-04-17 12:37:13.906 107 11800.86 64.69 56584.60 88888.00 2009-04-17 12:37:14.406 107 11800.85 64.69 56584.52 88888.00 2009-04-17 12:37:14.906 107 11800.93 64.63 56584.46 88888.00 2009-04-17 12:37:15.406 107 11800.82 64.62 56584.59 88888.00 2009-04-17 12:37:15.906 107 11800.79 64.60 56584.57 88888.00 2009-04-17 12:37:16.406 107 11800.68 64.53 56584.55 88888.00 2009-04-17 12:37:16.906 107 11800.64 64.58 56584.50 88888.00 2009-04-17 12:37:17.406 107 11800.71 64.59 56584.48 88888.00 2009-04-17 12:37:17.906 107 11800.67 64.60 56584.56 88888.00 2009-04-17 12:37:18.406 107 11800.69 64.54 56584.64 88888.00 2009-04-17 12:37:18.906 107 11800.52 64.55 56584.68 88888.00 2009-04-17 12:37:19.406 107 11800.61 64.54 56584.72 88888.00 2009-04-17 12:37:19.906 107 11800.72 64.49 56584.77 88888.00 2009-04-17 12:37:20.406 107 11800.72 64.50 56584.67 88888.00 2009-04-17 12:37:20.906 107 11800.67 64.54 56584.68 88888.00 2009-04-17 12:37:21.406 107 11800.75 64.64 56584.58 88888.00 2009-04-17 12:37:21.906 107 11800.82 64.62 56584.65 88888.00 2009-04-17 12:37:22.406 107 11800.83 64.53 56584.75 88888.00 2009-04-17 12:37:22.906 107 11800.85 64.43 56584.82 88888.00 2009-04-17 12:37:23.406 107 11800.76 64.44 56584.77 88888.00 2009-04-17 12:37:23.906 107 11800.72 64.40 56584.72 88888.00 2009-04-17 12:37:24.406 107 11800.67 64.42 56584.69 88888.00 2009-04-17 12:37:24.906 107 11800.70 64.39 56584.68 88888.00 2009-04-17 12:37:25.406 107 11800.80 64.39 56584.62 88888.00 2009-04-17 12:37:25.906 107 11800.84 64.29 56584.86 88888.00 2009-04-17 12:37:26.406 107 11800.75 64.24 56584.80 88888.00 2009-04-17 12:37:26.906 107 11800.75 64.27 56584.72 88888.00 2009-04-17 12:37:27.406 107 11800.81 64.31 56584.77 88888.00 2009-04-17 12:37:27.906 107 11800.86 64.27 56584.86 88888.00 2009-04-17 12:37:28.406 107 11800.76 64.39 56584.89 88888.00 2009-04-17 12:37:28.906 107 11800.76 64.37 56584.94 88888.00 2009-04-17 12:37:29.406 107 11800.80 64.32 56584.79 88888.00 2009-04-17 12:37:29.906 107 11800.92 64.29 56584.79 88888.00 2009-04-17 12:37:30.406 107 11801.03 64.23 56584.84 88888.00 2009-04-17 12:37:30.906 107 11800.92 64.33 56584.99 88888.00 2009-04-17 12:37:31.406 107 11800.87 64.28 56585.06 88888.00 2009-04-17 12:37:31.906 107 11800.87 64.28 56585.03 88888.00 2009-04-17 12:37:32.406 107 11801.04 64.37 56584.87 88888.00 2009-04-17 12:37:32.906 107 11800.99 64.20 56584.92 88888.00 2009-04-17 12:37:33.406 107 11800.94 64.19 56584.90 88888.00 2009-04-17 12:37:33.906 107 11800.96 64.10 56584.86 88888.00 2009-04-17 12:37:34.406 107 11800.91 64.09 56584.75 88888.00 2009-04-17 12:37:34.906 107 11800.96 64.08 56584.91 88888.00 2009-04-17 12:37:35.406 107 11800.86 63.95 56584.92 88888.00 2009-04-17 12:37:35.906 107 11801.01 63.98 56584.92 88888.00 2009-04-17 12:37:36.406 107 11801.03 63.91 56584.95 88888.00 2009-04-17 12:37:36.906 107 11800.93 63.91 56584.99 88888.00 2009-04-17 12:37:37.406 107 11800.87 63.94 56584.97 88888.00 2009-04-17 12:37:37.906 107 11800.86 63.92 56585.03 88888.00 2009-04-17 12:37:38.406 107 11800.85 63.92 56585.11 88888.00 2009-04-17 12:37:38.906 107 11800.93 63.89 56584.94 88888.00 2009-04-17 12:37:39.406 107 11801.01 63.79 56584.98 88888.00 2009-04-17 12:37:39.906 107 11801.08 63.70 56584.99 88888.00 2009-04-17 12:37:40.406 107 11800.93 63.78 56584.97 88888.00 2009-04-17 12:37:40.906 107 11800.87 63.85 56585.01 88888.00 2009-04-17 12:37:41.406 107 11800.84 63.70 56584.95 88888.00 2009-04-17 12:37:41.906 107 11800.90 63.61 56585.01 88888.00 2009-04-17 12:37:42.406 107 11800.93 63.64 56585.03 88888.00 2009-04-17 12:37:42.906 107 11800.90 63.64 56585.07 88888.00 2009-04-17 12:37:43.406 107 11801.03 63.58 56585.18 88888.00 2009-04-17 12:37:43.906 107 11800.92 63.57 56585.21 88888.00 2009-04-17 12:37:44.406 107 11800.97 63.59 56585.13 88888.00 2009-04-17 12:37:44.906 107 11801.13 63.61 56585.03 88888.00 2009-04-17 12:37:45.406 107 11801.10 63.54 56585.07 88888.00 2009-04-17 12:37:45.906 107 11801.02 63.54 56585.11 88888.00 2009-04-17 12:37:46.406 107 11800.95 63.52 56585.10 88888.00 2009-04-17 12:37:46.906 107 11801.02 63.50 56585.03 88888.00 2009-04-17 12:37:47.406 107 11801.02 63.42 56585.05 88888.00 2009-04-17 12:37:47.906 107 11801.05 63.34 56585.09 88888.00 2009-04-17 12:37:48.406 107 11801.02 63.34 56585.12 88888.00 2009-04-17 12:37:48.906 107 11800.87 63.30 56585.19 88888.00 2009-04-17 12:37:49.406 107 11800.83 63.30 56585.09 88888.00 2009-04-17 12:37:49.906 107 11800.90 63.33 56585.11 88888.00 2009-04-17 12:37:50.406 107 11800.85 63.34 56585.24 88888.00 2009-04-17 12:37:50.906 107 11800.76 63.30 56585.26 88888.00 2009-04-17 12:37:51.406 107 11800.82 63.30 56585.17 88888.00 2009-04-17 12:37:51.906 107 11800.88 63.23 56585.13 88888.00 2009-04-17 12:37:52.406 107 11800.77 63.18 56585.17 88888.00 2009-04-17 12:37:52.906 107 11800.85 63.24 56585.07 88888.00 2009-04-17 12:37:53.406 107 11800.94 63.15 56585.11 88888.00 2009-04-17 12:37:53.906 107 11800.98 63.13 56585.18 88888.00 2009-04-17 12:37:54.406 107 11800.76 63.15 56585.13 88888.00 2009-04-17 12:37:54.906 107 11800.82 63.10 56585.13 88888.00 2009-04-17 12:37:55.406 107 11800.77 63.06 56585.26 88888.00 2009-04-17 12:37:55.906 107 11800.86 63.03 56585.25 88888.00 2009-04-17 12:37:56.406 107 11800.90 63.10 56585.29 88888.00 2009-04-17 12:37:56.906 107 11800.84 63.08 56585.21 88888.00 2009-04-17 12:37:57.406 107 11800.91 63.03 56585.27 88888.00 2009-04-17 12:37:57.906 107 11800.86 62.91 56585.22 88888.00 2009-04-17 12:37:58.406 107 11800.77 62.95 56585.18 88888.00 2009-04-17 12:37:58.906 107 11800.82 62.98 56585.19 88888.00 2009-04-17 12:37:59.406 107 11800.93 63.08 56585.31 88888.00 2009-04-17 12:37:59.906 107 11800.87 63.12 56585.28 88888.00 2009-04-17 12:38:00.406 107 11800.75 63.05 56585.23 88888.00 2009-04-17 12:38:00.906 107 11800.84 63.09 56585.19 88888.00 2009-04-17 12:38:01.406 107 11800.82 63.06 56585.22 88888.00 2009-04-17 12:38:01.906 107 11800.76 63.00 56585.29 88888.00 2009-04-17 12:38:02.406 107 11800.81 63.03 56585.37 88888.00 2009-04-17 12:38:02.906 107 11800.85 63.03 56585.37 88888.00 2009-04-17 12:38:03.406 107 11800.90 62.99 56585.27 88888.00 2009-04-17 12:38:03.906 107 11800.90 62.95 56585.21 88888.00 2009-04-17 12:38:04.406 107 11800.95 62.95 56585.25 88888.00 2009-04-17 12:38:04.906 107 11800.84 62.98 56585.35 88888.00 2009-04-17 12:38:05.406 107 11800.72 62.97 56585.34 88888.00 2009-04-17 12:38:05.906 107 11800.82 63.06 56585.28 88888.00 2009-04-17 12:38:06.406 107 11800.79 63.08 56585.19 88888.00 2009-04-17 12:38:06.906 107 11800.84 63.03 56585.25 88888.00 2009-04-17 12:38:07.406 107 11800.84 63.05 56585.23 88888.00 2009-04-17 12:38:07.906 107 11800.88 63.08 56585.31 88888.00 2009-04-17 12:38:08.406 107 11800.80 63.08 56585.31 88888.00 2009-04-17 12:38:08.906 107 11800.80 63.13 56585.19 88888.00 2009-04-17 12:38:09.406 107 11800.93 63.15 56585.28 88888.00 2009-04-17 12:38:09.906 107 11800.88 63.13 56585.38 88888.00 2009-04-17 12:38:10.406 107 11800.87 63.15 56585.43 88888.00 2009-04-17 12:38:10.906 107 11800.96 63.20 56585.40 88888.00 2009-04-17 12:38:11.406 107 11800.86 63.21 56585.41 88888.00 2009-04-17 12:38:11.906 107 11800.91 63.22 56585.41 88888.00 2009-04-17 12:38:12.406 107 11801.01 63.23 56585.43 88888.00 2009-04-17 12:38:12.906 107 11800.95 63.19 56585.40 88888.00 2009-04-17 12:38:13.406 107 11800.95 63.19 56585.54 88888.00 2009-04-17 12:38:13.906 107 11800.99 63.23 56585.54 88888.00 2009-04-17 12:38:14.406 107 11801.15 63.12 56585.47 88888.00 2009-04-17 12:38:14.906 107 11801.07 63.13 56585.48 88888.00 2009-04-17 12:38:15.406 107 11801.08 63.16 56585.52 88888.00 2009-04-17 12:38:15.906 107 11801.14 63.18 56585.52 88888.00 2009-04-17 12:38:16.406 107 11801.09 63.07 56585.55 88888.00 2009-04-17 12:38:16.906 107 11801.14 62.97 56585.55 88888.00 2009-04-17 12:38:17.406 107 11801.01 62.97 56585.58 88888.00 2009-04-17 12:38:17.906 107 11800.96 62.99 56585.65 88888.00 2009-04-17 12:38:18.406 107 11801.17 63.00 56585.62 88888.00 2009-04-17 12:38:18.906 107 11801.19 62.99 56585.64 88888.00 2009-04-17 12:38:19.406 107 11801.19 62.99 56585.67 88888.00 2009-04-17 12:38:19.906 107 11801.24 62.99 56585.59 88888.00 2009-04-17 12:38:20.406 107 11801.24 62.98 56585.71 88888.00 2009-04-17 12:38:20.906 107 11801.18 62.99 56585.73 88888.00 2009-04-17 12:38:21.406 107 11801.17 63.03 56585.65 88888.00 2009-04-17 12:38:21.906 107 11801.19 63.03 56585.74 88888.00 2009-04-17 12:38:22.406 107 11801.21 63.00 56585.82 88888.00 2009-04-17 12:38:22.906 107 11801.26 62.97 56585.85 88888.00 2009-04-17 12:38:23.406 107 11801.27 62.98 56585.96 88888.00 2009-04-17 12:38:23.906 107 11801.24 63.03 56585.91 88888.00 2009-04-17 12:38:24.406 107 11801.20 62.97 56585.82 88888.00 2009-04-17 12:38:24.906 107 11801.07 63.03 56585.77 88888.00 2009-04-17 12:38:25.406 107 11801.09 63.08 56585.82 88888.00 2009-04-17 12:38:25.906 107 11801.15 63.08 56585.79 88888.00 2009-04-17 12:38:26.406 107 11801.10 63.06 56585.74 88888.00 2009-04-17 12:38:26.906 107 11801.17 63.11 56585.74 88888.00 2009-04-17 12:38:27.406 107 11801.20 63.12 56585.76 88888.00 2009-04-17 12:38:27.906 107 11801.10 63.08 56585.75 88888.00 2009-04-17 12:38:28.406 107 11801.12 63.06 56585.83 88888.00 2009-04-17 12:38:28.906 107 11801.19 63.02 56585.76 88888.00 2009-04-17 12:38:29.406 107 11801.25 63.03 56585.78 88888.00 2009-04-17 12:38:29.906 107 11801.26 63.11 56585.79 88888.00 2009-04-17 12:38:30.406 107 11801.25 63.10 56585.91 88888.00 2009-04-17 12:38:30.906 107 11801.25 63.11 56585.94 88888.00 2009-04-17 12:38:31.406 107 11801.26 63.10 56585.88 88888.00 2009-04-17 12:38:31.906 107 11801.24 63.06 56585.86 88888.00 2009-04-17 12:38:32.406 107 11801.28 63.07 56585.83 88888.00 2009-04-17 12:38:32.906 107 11801.24 63.08 56585.87 88888.00 2009-04-17 12:38:33.406 107 11801.28 63.07 56585.88 88888.00 2009-04-17 12:38:33.906 107 11801.27 63.00 56585.82 88888.00 2009-04-17 12:38:34.406 107 11801.24 63.07 56585.84 88888.00 2009-04-17 12:38:34.906 107 11801.23 63.11 56585.84 88888.00 2009-04-17 12:38:35.406 107 11801.15 63.07 56585.91 88888.00 2009-04-17 12:38:35.906 107 11801.24 63.17 56585.76 88888.00 2009-04-17 12:38:36.406 107 11801.20 63.28 56585.78 88888.00 2009-04-17 12:38:36.906 107 11801.23 63.38 56585.89 88888.00 2009-04-17 12:38:37.406 107 11801.24 63.39 56585.83 88888.00 2009-04-17 12:38:37.906 107 11801.24 63.33 56585.86 88888.00 2009-04-17 12:38:38.406 107 11801.24 63.33 56585.91 88888.00 2009-04-17 12:38:38.906 107 11801.20 63.29 56585.93 88888.00 2009-04-17 12:38:39.406 107 11801.08 63.32 56585.88 88888.00 2009-04-17 12:38:39.906 107 11801.07 63.31 56585.82 88888.00 2009-04-17 12:38:40.406 107 11801.21 63.33 56585.85 88888.00 2009-04-17 12:38:40.906 107 11801.28 63.34 56585.84 88888.00 2009-04-17 12:38:41.406 107 11801.08 63.31 56585.97 88888.00 2009-04-17 12:38:41.906 107 11801.15 63.29 56586.00 88888.00 2009-04-17 12:38:42.406 107 11801.43 63.21 56585.89 88888.00 2009-04-17 12:38:42.906 107 11801.27 63.26 56586.00 88888.00 2009-04-17 12:38:43.406 107 11801.24 63.26 56586.11 88888.00 2009-04-17 12:38:43.906 107 11801.26 63.36 56585.97 88888.00 2009-04-17 12:38:44.406 107 11801.28 63.36 56585.88 88888.00 2009-04-17 12:38:44.906 107 11801.29 63.29 56585.94 88888.00 2009-04-17 12:38:45.406 107 11801.25 63.27 56585.89 88888.00 2009-04-17 12:38:45.906 107 11801.14 63.27 56585.90 88888.00 2009-04-17 12:38:46.406 107 11801.20 63.29 56586.01 88888.00 2009-04-17 12:38:46.906 107 11801.28 63.22 56586.10 88888.00 2009-04-17 12:38:47.406 107 11801.27 63.29 56586.01 88888.00 2009-04-17 12:38:47.906 107 11801.32 63.27 56585.94 88888.00 2009-04-17 12:38:48.406 107 11801.28 63.24 56586.00 88888.00 2009-04-17 12:38:48.906 107 11801.20 63.26 56585.97 88888.00 2009-04-17 12:38:49.406 107 11801.28 63.27 56585.89 88888.00 2009-04-17 12:38:49.906 107 11801.31 63.21 56585.83 88888.00 2009-04-17 12:38:50.406 107 11801.37 63.23 56585.82 88888.00 2009-04-17 12:38:50.906 107 11801.33 63.28 56585.87 88888.00 2009-04-17 12:38:51.406 107 11801.29 63.26 56585.90 88888.00 2009-04-17 12:38:51.906 107 11801.30 63.31 56585.73 88888.00 2009-04-17 12:38:52.406 107 11801.26 63.30 56585.78 88888.00 2009-04-17 12:38:52.906 107 11801.29 63.29 56585.96 88888.00 2009-04-17 12:38:53.406 107 11801.15 63.27 56585.93 88888.00 2009-04-17 12:38:53.906 107 11801.18 63.33 56585.84 88888.00 2009-04-17 12:38:54.406 107 11801.32 63.24 56585.78 88888.00 2009-04-17 12:38:54.906 107 11801.40 63.26 56585.91 88888.00 2009-04-17 12:38:55.406 107 11801.38 63.24 56585.95 88888.00 2009-04-17 12:38:55.906 107 11801.32 63.26 56585.93 88888.00 2009-04-17 12:38:56.406 107 11801.33 63.21 56585.90 88888.00 2009-04-17 12:38:56.906 107 11801.20 63.28 56586.01 88888.00 2009-04-17 12:38:57.406 107 11801.14 63.20 56585.96 88888.00 2009-04-17 12:38:57.906 107 11801.19 63.09 56585.96 88888.00 2009-04-17 12:38:58.406 107 11801.17 63.16 56586.06 88888.00 2009-04-17 12:38:58.906 107 11801.19 63.17 56586.05 88888.00 2009-04-17 12:38:59.406 107 11801.20 63.22 56585.95 88888.00 2009-04-17 12:38:59.906 107 11801.28 63.22 56585.95 88888.00 2009-04-17 12:39:00.406 107 11801.07 63.22 56585.95 88888.00 2009-04-17 12:39:00.906 107 11801.18 63.23 56585.98 88888.00 2009-04-17 12:39:01.406 107 11801.13 63.31 56585.85 88888.00 2009-04-17 12:39:01.906 107 11801.03 63.29 56585.76 88888.00 2009-04-17 12:39:02.406 107 11801.10 63.29 56585.78 88888.00 2009-04-17 12:39:02.906 107 11801.01 63.24 56585.94 88888.00 2009-04-17 12:39:03.406 107 11800.98 63.26 56585.90 88888.00 2009-04-17 12:39:03.906 107 11801.02 63.31 56585.84 88888.00 2009-04-17 12:39:04.406 107 11801.16 63.29 56585.82 88888.00 2009-04-17 12:39:04.906 107 11801.21 63.39 56585.82 88888.00 2009-04-17 12:39:05.406 107 11801.24 63.38 56585.78 88888.00 2009-04-17 12:39:05.906 107 11801.13 63.31 56585.83 88888.00 2009-04-17 12:39:06.406 107 11801.03 63.31 56585.95 88888.00 2009-04-17 12:39:06.906 107 11800.97 63.32 56586.01 88888.00 2009-04-17 12:39:07.406 107 11801.03 63.36 56585.97 88888.00 2009-04-17 12:39:07.906 107 11801.06 63.34 56585.98 88888.00 2009-04-17 12:39:08.406 107 11800.93 63.33 56586.01 88888.00 2009-04-17 12:39:08.906 107 11800.87 63.38 56586.05 88888.00 2009-04-17 12:39:09.406 107 11801.02 63.39 56586.10 88888.00 2009-04-17 12:39:09.906 107 11800.93 63.39 56586.09 88888.00 2009-04-17 12:39:10.406 107 11800.92 63.32 56586.19 88888.00 2009-04-17 12:39:10.906 107 11800.84 63.39 56586.01 88888.00 2009-04-17 12:39:11.406 107 11800.83 63.39 56585.95 88888.00 2009-04-17 12:39:11.906 107 11800.88 63.36 56586.02 88888.00 2009-04-17 12:39:12.406 107 11800.84 63.33 56585.97 88888.00 2009-04-17 12:39:12.906 107 11800.70 63.39 56585.84 88888.00 2009-04-17 12:39:13.406 107 11800.54 63.42 56585.95 88888.00 2009-04-17 12:39:13.906 107 11800.60 63.47 56586.07 88888.00 2009-04-17 12:39:14.406 107 11800.72 63.40 56586.08 88888.00 2009-04-17 12:39:14.906 107 11800.75 63.32 56586.05 88888.00 2009-04-17 12:39:15.406 107 11800.75 63.33 56586.06 88888.00 2009-04-17 12:39:15.906 107 11800.74 63.37 56586.11 88888.00 2009-04-17 12:39:16.406 107 11800.74 63.40 56586.02 88888.00 2009-04-17 12:39:16.906 107 11800.74 63.41 56586.03 88888.00 2009-04-17 12:39:17.406 107 11800.70 63.47 56586.05 88888.00 2009-04-17 12:39:17.906 107 11800.63 63.47 56586.03 88888.00 2009-04-17 12:39:18.406 107 11800.61 63.36 56586.05 88888.00 2009-04-17 12:39:18.906 107 11800.54 63.39 56586.10 88888.00 2009-04-17 12:39:19.406 107 11800.60 63.44 56586.08 88888.00 2009-04-17 12:39:19.906 107 11800.60 63.46 56586.08 88888.00 2009-04-17 12:39:20.406 107 11800.53 63.41 56586.11 88888.00 2009-04-17 12:39:20.906 107 11800.51 63.40 56586.09 88888.00 2009-04-17 12:39:21.406 107 11800.46 63.48 56586.10 88888.00 2009-04-17 12:39:21.906 107 11800.40 63.52 56586.11 88888.00 2009-04-17 12:39:22.406 107 11800.48 63.56 56586.10 88888.00 2009-04-17 12:39:22.906 107 11800.51 63.56 56586.13 88888.00 2009-04-17 12:39:23.406 107 11800.46 63.50 56586.11 88888.00 2009-04-17 12:39:23.906 107 11800.50 63.51 56586.12 88888.00 2009-04-17 12:39:24.406 107 11800.51 63.51 56586.06 88888.00 2009-04-17 12:39:24.906 107 11800.53 63.47 56586.09 88888.00 2009-04-17 12:39:25.406 107 11800.49 63.41 56586.07 88888.00 2009-04-17 12:39:25.906 107 11800.47 63.47 56586.09 88888.00 2009-04-17 12:39:26.406 107 11800.50 63.49 56586.16 88888.00 2009-04-17 12:39:26.906 107 11800.50 63.50 56586.16 88888.00 2009-04-17 12:39:27.406 107 11800.54 63.54 56586.12 88888.00 2009-04-17 12:39:27.906 107 11800.62 63.52 56586.10 88888.00 2009-04-17 12:39:28.406 107 11800.52 63.52 56586.12 88888.00 2009-04-17 12:39:28.906 107 11800.53 63.53 56586.28 88888.00 2009-04-17 12:39:29.406 107 11800.48 63.57 56586.28 88888.00 2009-04-17 12:39:29.906 107 11800.45 63.56 56586.14 88888.00 2009-04-17 12:39:30.406 107 11800.41 63.52 56586.24 88888.00 2009-04-17 12:39:30.906 107 11800.41 63.48 56586.22 88888.00 2009-04-17 12:39:31.406 107 11800.56 63.51 56586.14 88888.00 2009-04-17 12:39:31.906 107 11800.50 63.54 56586.21 88888.00 2009-04-17 12:39:32.406 107 11800.45 63.60 56586.14 88888.00 2009-04-17 12:39:32.906 107 11800.51 63.61 56586.09 88888.00 2009-04-17 12:39:33.406 107 11800.47 63.57 56586.09 88888.00 2009-04-17 12:39:33.906 107 11800.45 63.57 56586.14 88888.00 2009-04-17 12:39:34.406 107 11800.36 63.61 56586.20 88888.00 2009-04-17 12:39:34.906 107 11800.40 63.63 56586.29 88888.00 2009-04-17 12:39:35.406 107 11800.41 63.61 56586.28 88888.00 2009-04-17 12:39:35.906 107 11800.41 63.63 56586.12 88888.00 2009-04-17 12:39:36.406 107 11800.45 63.64 56586.02 88888.00 2009-04-17 12:39:36.906 107 11800.43 63.73 56586.08 88888.00 2009-04-17 12:39:37.406 107 11800.50 63.73 56586.14 88888.00 2009-04-17 12:39:37.906 107 11800.50 63.77 56586.19 88888.00 2009-04-17 12:39:38.406 107 11800.48 63.77 56586.12 88888.00 2009-04-17 12:39:38.906 107 11800.47 63.79 56586.21 88888.00 2009-04-17 12:39:39.406 107 11800.41 63.80 56586.29 88888.00 2009-04-17 12:39:39.906 107 11800.35 63.81 56586.08 88888.00 2009-04-17 12:39:40.406 107 11800.38 63.77 56586.12 88888.00 2009-04-17 12:39:40.906 107 11800.35 63.73 56586.22 88888.00 2009-04-17 12:39:41.406 107 11800.30 63.74 56586.23 88888.00 2009-04-17 12:39:41.906 107 11800.37 63.74 56586.28 88888.00 2009-04-17 12:39:42.406 107 11800.32 63.79 56586.14 88888.00 2009-04-17 12:39:42.906 107 11800.36 63.85 56586.08 88888.00 2009-04-17 12:39:43.406 107 11800.51 63.85 56586.16 88888.00 2009-04-17 12:39:43.906 107 11800.50 63.89 56586.08 88888.00 2009-04-17 12:39:44.406 107 11800.37 63.88 56586.17 88888.00 2009-04-17 12:39:44.906 107 11800.35 63.92 56586.26 88888.00 2009-04-17 12:39:45.406 107 11800.43 63.81 56586.24 88888.00 2009-04-17 12:39:45.906 107 11800.35 63.80 56586.24 88888.00 2009-04-17 12:39:46.406 107 11800.43 63.91 56586.23 88888.00 2009-04-17 12:39:46.906 107 11800.40 63.87 56586.19 88888.00 2009-04-17 12:39:47.406 107 11800.38 63.80 56586.29 88888.00 2009-04-17 12:39:47.906 107 11800.37 63.83 56586.28 88888.00 2009-04-17 12:39:48.406 107 11800.36 63.84 56586.23 88888.00 2009-04-17 12:39:48.906 107 11800.45 63.82 56586.14 88888.00 2009-04-17 12:39:49.406 107 11800.48 63.81 56586.35 88888.00 2009-04-17 12:39:49.906 107 11800.47 63.88 56586.38 88888.00 2009-04-17 12:39:50.406 107 11800.46 63.99 56586.38 88888.00 2009-04-17 12:39:50.906 107 11800.36 64.01 56586.38 88888.00 2009-04-17 12:39:51.406 107 11800.34 63.99 56586.35 88888.00 2009-04-17 12:39:51.906 107 11800.41 63.92 56586.32 88888.00 2009-04-17 12:39:52.406 107 11800.36 64.00 56586.32 88888.00 2009-04-17 12:39:52.906 107 11800.37 63.93 56586.34 88888.00 2009-04-17 12:39:53.406 107 11800.38 63.84 56586.34 88888.00 2009-04-17 12:39:53.906 107 11800.41 63.91 56586.29 88888.00 2009-04-17 12:39:54.406 107 11800.48 63.90 56586.36 88888.00 2009-04-17 12:39:54.906 107 11800.57 63.93 56586.29 88888.00 2009-04-17 12:39:55.406 107 11800.59 64.00 56586.25 88888.00 2009-04-17 12:39:55.906 107 11800.46 63.93 56586.37 88888.00 2009-04-17 12:39:56.406 107 11800.36 63.89 56586.44 88888.00 2009-04-17 12:39:56.906 107 11800.39 63.94 56586.47 88888.00 2009-04-17 12:39:57.406 107 11800.53 63.92 56586.47 88888.00 2009-04-17 12:39:57.906 107 11800.59 63.87 56586.31 88888.00 2009-04-17 12:39:58.406 107 11800.50 63.87 56586.22 88888.00 2009-04-17 12:39:58.906 107 11800.53 63.87 56586.24 88888.00 2009-04-17 12:39:59.406 107 11800.54 63.95 56586.34 88888.00 2009-04-17 12:39:59.906 107 11800.68 64.03 56586.40 88888.00 2009-04-17 12:40:00.406 107 11800.67 63.99 56586.34 88888.00 2009-04-17 12:40:00.906 107 11800.62 64.02 56586.41 88888.00 2009-04-17 12:40:01.406 107 11800.57 64.04 56586.41 88888.00 2009-04-17 12:40:01.906 107 11800.48 64.05 56586.42 88888.00 2009-04-17 12:40:02.406 107 11800.52 64.03 56586.45 88888.00 2009-04-17 12:40:02.906 107 11800.67 63.99 56586.55 88888.00 2009-04-17 12:40:03.406 107 11800.67 64.00 56586.73 88888.00 2009-04-17 12:40:03.906 107 11800.69 64.04 56586.70 88888.00 2009-04-17 12:40:04.406 107 11800.74 64.04 56586.71 88888.00 2009-04-17 12:40:04.906 107 11800.79 64.12 56586.83 88888.00 2009-04-17 12:40:05.406 107 11800.79 64.17 56586.69 88888.00 2009-04-17 12:40:05.906 107 11800.76 64.10 56586.54 88888.00 2009-04-17 12:40:06.406 107 11800.72 64.08 56586.52 88888.00 2009-04-17 12:40:06.906 107 11800.79 64.04 56586.67 88888.00 2009-04-17 12:40:07.406 107 11800.85 64.15 56586.73 88888.00 2009-04-17 12:40:07.906 107 11800.84 64.22 56586.69 88888.00 2009-04-17 12:40:08.406 107 11800.83 64.18 56586.60 88888.00 2009-04-17 12:40:08.906 107 11800.82 64.14 56586.72 88888.00 2009-04-17 12:40:09.406 107 11800.83 64.18 56586.81 88888.00 2009-04-17 12:40:09.906 107 11800.86 64.14 56586.89 88888.00 2009-04-17 12:40:10.406 107 11800.82 64.10 56586.71 88888.00 2009-04-17 12:40:10.906 107 11801.03 64.15 56586.70 88888.00 2009-04-17 12:40:11.406 107 11801.04 64.17 56586.69 88888.00 2009-04-17 12:40:11.906 107 11801.02 64.24 56586.76 88888.00 2009-04-17 12:40:12.406 107 11801.05 64.27 56586.77 88888.00 2009-04-17 12:40:12.906 107 11801.09 64.29 56586.83 88888.00 2009-04-17 12:40:13.406 107 11801.09 64.24 56586.88 88888.00 2009-04-17 12:40:13.906 107 11801.12 64.21 56586.82 88888.00 2009-04-17 12:40:14.406 107 11801.21 64.22 56586.82 88888.00 2009-04-17 12:40:14.906 107 11801.33 64.25 56586.86 88888.00 2009-04-17 12:40:15.406 107 11801.41 64.32 56586.85 88888.00 2009-04-17 12:40:15.906 107 11801.37 64.32 56586.90 88888.00 2009-04-17 12:40:16.406 107 11801.25 64.39 56586.91 88888.00 2009-04-17 12:40:16.906 107 11801.19 64.37 56586.86 88888.00 2009-04-17 12:40:17.406 107 11801.24 64.38 56586.79 88888.00 2009-04-17 12:40:17.906 107 11801.26 64.37 56586.83 88888.00 2009-04-17 12:40:18.406 107 11801.31 64.32 56586.88 88888.00 2009-04-17 12:40:18.906 107 11801.31 64.35 56586.84 88888.00 2009-04-17 12:40:19.406 107 11801.32 64.49 56586.94 88888.00 2009-04-17 12:40:19.906 107 11801.40 64.61 56586.96 88888.00 2009-04-17 12:40:20.406 107 11801.40 64.41 56586.91 88888.00 2009-04-17 12:40:20.906 107 11801.44 64.49 56586.95 88888.00 2009-04-17 12:40:21.406 107 11801.46 64.59 56586.84 88888.00 2009-04-17 12:40:21.906 107 11801.43 64.55 56586.90 88888.00 2009-04-17 12:40:22.406 107 11801.49 64.46 56586.94 88888.00 2009-04-17 12:40:22.906 107 11801.40 64.49 56586.94 88888.00 2009-04-17 12:40:23.406 107 11801.57 64.64 56586.90 88888.00 2009-04-17 12:40:23.906 107 11801.48 64.55 56586.86 88888.00 2009-04-17 12:40:24.406 107 11801.57 64.60 56586.82 88888.00 2009-04-17 12:40:24.906 107 11801.54 64.55 56586.84 88888.00 2009-04-17 12:40:25.406 107 11801.52 64.51 56586.93 88888.00 2009-04-17 12:40:25.906 107 11801.54 64.55 56586.94 88888.00 2009-04-17 12:40:26.406 107 11801.66 64.68 56586.91 88888.00 2009-04-17 12:40:26.906 107 11801.74 64.73 56587.01 88888.00 2009-04-17 12:40:27.406 107 11801.59 64.60 56587.06 88888.00 2009-04-17 12:40:27.906 107 11801.60 64.56 56587.02 88888.00 2009-04-17 12:40:28.406 107 11801.61 64.62 56587.01 88888.00 2009-04-17 12:40:28.906 107 11801.66 64.69 56586.96 88888.00 2009-04-17 12:40:29.406 107 11801.74 64.62 56586.95 88888.00 2009-04-17 12:40:29.906 107 11801.85 64.62 56586.95 88888.00 2009-04-17 12:40:30.406 107 11801.94 64.61 56586.95 88888.00 2009-04-17 12:40:30.906 107 11801.99 64.58 56586.92 88888.00 2009-04-17 12:40:31.406 107 11801.81 64.56 56586.93 88888.00 2009-04-17 12:40:31.906 107 11801.72 64.56 56587.01 88888.00 2009-04-17 12:40:32.406 107 11801.72 64.62 56587.05 88888.00 2009-04-17 12:40:32.906 107 11801.81 64.61 56587.10 88888.00 2009-04-17 12:40:33.406 107 11801.81 64.68 56587.06 88888.00 2009-04-17 12:40:33.906 107 11801.86 64.69 56587.13 88888.00 2009-04-17 12:40:34.406 107 11801.82 64.63 56587.10 88888.00 2009-04-17 12:40:34.906 107 11801.98 64.66 56587.09 88888.00 2009-04-17 12:40:35.406 107 11802.02 64.72 56587.13 88888.00 2009-04-17 12:40:35.906 107 11802.14 64.74 56587.07 88888.00 2009-04-17 12:40:36.406 107 11802.09 64.70 56587.10 88888.00 2009-04-17 12:40:36.906 107 11802.07 64.64 56587.05 88888.00 2009-04-17 12:40:37.406 107 11802.13 64.58 56587.07 88888.00 2009-04-17 12:40:37.906 107 11802.10 64.56 56587.17 88888.00 2009-04-17 12:40:38.406 107 11802.14 64.56 56587.19 88888.00 2009-04-17 12:40:38.906 107 11802.13 64.60 56587.13 88888.00 2009-04-17 12:40:39.406 107 11802.11 64.66 56587.02 88888.00 2009-04-17 12:40:39.906 107 11802.15 64.65 56587.03 88888.00 2009-04-17 12:40:40.406 107 11802.21 64.65 56587.09 88888.00 2009-04-17 12:40:40.906 107 11802.07 64.65 56586.98 88888.00 2009-04-17 12:40:41.406 107 11802.06 64.68 56586.95 88888.00 2009-04-17 12:40:41.906 107 11802.18 64.74 56586.95 88888.00 2009-04-17 12:40:42.406 107 11802.16 64.70 56586.94 88888.00 2009-04-17 12:40:42.906 107 11802.19 64.76 56586.94 88888.00 2009-04-17 12:40:43.406 107 11802.14 64.86 56586.94 88888.00 2009-04-17 12:40:43.906 107 11802.20 64.88 56586.95 88888.00 2009-04-17 12:40:44.406 107 11802.20 64.79 56586.94 88888.00 2009-04-17 12:40:44.906 107 11802.25 64.75 56586.94 88888.00 2009-04-17 12:40:45.406 107 11802.31 64.71 56586.94 88888.00 2009-04-17 12:40:45.906 107 11802.18 64.81 56586.94 88888.00 2009-04-17 12:40:46.406 107 11802.19 64.81 56586.94 88888.00 2009-04-17 12:40:46.906 107 11802.28 64.76 56586.94 88888.00 2009-04-17 12:40:47.406 107 11802.32 64.78 56586.94 88888.00 2009-04-17 12:40:47.906 107 11802.33 64.79 56586.94 88888.00 2009-04-17 12:40:48.406 107 11802.22 64.79 56586.94 88888.00 2009-04-17 12:40:48.906 107 11802.14 64.85 56586.94 88888.00 2009-04-17 12:40:49.406 107 11802.22 64.89 56586.95 88888.00 2009-04-17 12:40:49.906 107 11802.30 64.83 56586.95 88888.00 2009-04-17 12:40:50.406 107 11802.27 64.81 56586.95 88888.00 2009-04-17 12:40:50.906 107 11802.37 64.81 56586.95 88888.00 2009-04-17 12:40:51.406 107 11802.50 64.75 56586.94 88888.00 2009-04-17 12:40:51.906 107 11802.40 64.70 56586.95 88888.00 2009-04-17 12:40:52.406 107 11802.34 64.72 56586.94 88888.00 2009-04-17 12:40:52.906 107 11802.27 64.64 56586.95 88888.00 2009-04-17 12:40:53.406 107 11802.33 64.65 56586.95 88888.00 2009-04-17 12:40:53.906 107 11802.39 64.64 56586.95 88888.00 2009-04-17 12:40:54.406 107 11802.37 64.63 56586.95 88888.00 2009-04-17 12:40:54.906 107 11802.47 64.58 56586.95 88888.00 2009-04-17 12:40:55.406 107 11802.47 64.60 56586.94 88888.00 2009-04-17 12:40:55.906 107 11802.61 64.60 56586.94 88888.00 2009-04-17 12:40:56.406 107 11802.55 64.60 56586.95 88888.00 2009-04-17 12:40:56.906 107 11802.54 64.66 56587.00 88888.00 2009-04-17 12:40:57.406 107 11802.51 64.66 56587.22 88888.00 2009-04-17 12:40:57.906 107 11802.51 64.72 56587.32 88888.00 2009-04-17 12:40:58.406 107 11802.55 64.63 56587.43 88888.00 2009-04-17 12:40:58.906 107 11802.51 64.63 56587.30 88888.00 2009-04-17 12:40:59.406 107 11802.64 64.78 56587.16 88888.00 2009-04-17 12:40:59.906 107 11802.55 64.73 56587.01 88888.00 2009-04-17 12:41:00.406 107 11802.52 64.63 56587.14 88888.00 2009-04-17 12:41:00.906 107 11802.52 64.59 56587.32 88888.00 2009-04-17 12:41:01.406 107 11802.62 64.70 56587.40 88888.00 2009-04-17 12:41:01.906 107 11802.64 64.80 56587.37 88888.00 2009-04-17 12:41:02.406 107 11802.66 64.71 56587.36 88888.00 2009-04-17 12:41:02.906 107 11802.69 64.63 56587.42 88888.00 2009-04-17 12:41:03.406 107 11802.72 64.66 56587.47 88888.00 2009-04-17 12:41:03.906 107 11802.73 64.70 56587.36 88888.00 2009-04-17 12:41:04.406 107 11802.70 64.71 56587.40 88888.00 2009-04-17 12:41:04.906 107 11802.62 64.68 56587.41 88888.00 2009-04-17 12:41:05.406 107 11802.63 64.66 56587.39 88888.00 2009-04-17 12:41:05.906 107 11802.65 64.65 56587.45 88888.00 2009-04-17 12:41:06.406 107 11802.61 64.58 56587.61 88888.00 2009-04-17 12:41:06.906 107 11802.65 64.58 56587.84 88888.00 2009-04-17 12:41:07.406 107 11802.71 64.60 56587.98 88888.00 2009-04-17 12:41:07.906 107 11802.62 64.63 56588.16 88888.00 2009-04-17 12:41:08.406 107 11802.58 64.62 56588.08 88888.00 2009-04-17 12:41:08.906 107 11802.73 64.73 56588.02 88888.00 2009-04-17 12:41:09.406 107 11802.72 64.65 56588.04 88888.00 2009-04-17 12:41:09.906 107 11802.63 64.65 56588.11 88888.00 2009-04-17 12:41:10.406 107 11802.58 64.72 56588.16 88888.00 2009-04-17 12:41:10.906 107 11802.56 64.76 56588.17 88888.00 2009-04-17 12:41:11.406 107 11802.59 64.71 56588.10 88888.00 2009-04-17 12:41:11.906 107 11802.59 64.74 56588.00 88888.00 2009-04-17 12:41:12.406 107 11802.54 64.76 56588.05 88888.00 2009-04-17 12:41:12.906 107 11802.58 64.72 56588.17 88888.00 2009-04-17 12:41:13.406 107 11802.53 64.72 56588.17 88888.00 2009-04-17 12:41:13.906 107 11802.51 64.71 56588.16 88888.00 2009-04-17 12:41:14.406 107 11802.53 64.72 56588.09 88888.00 2009-04-17 12:41:14.906 107 11802.54 64.75 56588.07 88888.00 2009-04-17 12:41:15.406 107 11802.52 64.68 56588.02 88888.00 2009-04-17 12:41:15.906 107 11802.42 64.66 56588.00 88888.00 2009-04-17 12:41:16.406 107 11802.47 64.63 56587.89 88888.00 2009-04-17 12:41:16.906 107 11802.42 64.61 56588.00 88888.00 2009-04-17 12:41:17.406 107 11802.51 64.56 56588.09 88888.00 2009-04-17 12:41:17.906 107 11802.64 64.53 56588.07 88888.00 2009-04-17 12:41:18.406 107 11802.53 64.52 56587.91 88888.00 2009-04-17 12:41:18.906 107 11802.53 64.64 56587.91 88888.00 2009-04-17 12:41:19.406 107 11802.50 64.64 56588.05 88888.00 2009-04-17 12:41:19.906 107 11802.52 64.69 56587.93 88888.00 2009-04-17 12:41:20.406 107 11802.41 64.68 56587.85 88888.00 2009-04-17 12:41:20.906 107 11802.45 64.74 56587.27 88888.00 2009-04-17 12:41:21.406 107 11802.45 64.79 56587.34 88888.00 2009-04-17 12:41:21.906 107 11802.32 64.81 56587.83 88888.00 2009-04-17 12:41:22.406 107 11802.30 64.74 56587.90 88888.00 2009-04-17 12:41:22.906 107 11802.40 64.76 56587.91 88888.00 2009-04-17 12:41:23.406 107 11802.48 64.83 56587.98 88888.00 2009-04-17 12:41:23.906 107 11802.37 64.76 56587.96 88888.00 2009-04-17 12:41:24.406 107 11802.30 64.78 56587.90 88888.00 2009-04-17 12:41:24.906 107 11802.29 64.88 56587.87 88888.00 2009-04-17 12:41:25.406 107 11802.29 64.85 56587.95 88888.00 2009-04-17 12:41:25.906 107 11802.26 64.73 56587.97 88888.00 2009-04-17 12:41:26.406 107 11802.21 64.72 56587.99 88888.00 2009-04-17 12:41:26.906 107 11802.25 64.76 56587.87 88888.00 2009-04-17 12:41:27.406 107 11802.31 64.78 56587.87 88888.00 2009-04-17 12:41:27.906 107 11802.28 64.82 56587.91 88888.00 2009-04-17 12:41:28.406 107 11802.17 64.85 56587.74 88888.00 2009-04-17 12:41:28.906 107 11802.24 64.81 56587.43 88888.00 2009-04-17 12:41:29.406 107 11802.24 64.82 56587.38 88888.00 2009-04-17 12:41:29.906 107 11802.18 64.75 56587.44 88888.00 2009-04-17 12:41:30.406 107 11802.22 64.80 56587.41 88888.00 2009-04-17 12:41:30.906 107 11802.11 64.89 56587.43 88888.00 2009-04-17 12:41:31.406 107 11802.05 64.91 56587.41 88888.00 2009-04-17 12:41:31.906 107 11802.13 64.86 56587.42 88888.00 2009-04-17 12:41:32.406 107 11802.08 64.83 56587.51 88888.00 2009-04-17 12:41:32.906 107 11802.08 64.84 56587.60 88888.00 2009-04-17 12:41:33.406 107 11802.21 64.94 56587.64 88888.00 2009-04-17 12:41:33.906 107 11802.16 64.96 56587.61 88888.00 2009-04-17 12:41:34.406 107 11802.15 64.91 56587.50 88888.00 2009-04-17 12:41:34.906 107 11802.10 64.96 56587.54 88888.00 2009-04-17 12:41:35.406 107 11802.00 65.03 56587.53 88888.00 2009-04-17 12:41:35.906 107 11802.02 65.06 56587.62 88888.00 2009-04-17 12:41:36.406 107 11802.04 64.98 56587.57 88888.00 2009-04-17 12:41:36.906 107 11802.05 64.99 56587.63 88888.00 2009-04-17 12:41:37.406 107 11802.09 65.01 56587.61 88888.00 2009-04-17 12:41:37.906 107 11802.06 65.04 56587.72 88888.00 2009-04-17 12:41:38.406 107 11801.98 65.00 56587.69 88888.00 2009-04-17 12:41:38.906 107 11802.07 64.93 56587.44 88888.00 2009-04-17 12:41:39.406 107 11802.15 64.93 56587.59 88888.00 2009-04-17 12:41:39.906 107 11802.21 64.94 56587.59 88888.00 2009-04-17 12:41:40.406 107 11802.17 65.00 56587.55 88888.00 2009-04-17 12:41:40.906 107 11802.16 65.06 56587.53 88888.00 2009-04-17 12:41:41.406 107 11802.06 65.05 56587.63 88888.00 2009-04-17 12:41:41.906 107 11802.05 65.05 56587.65 88888.00 2009-04-17 12:41:42.406 107 11801.99 65.09 56587.51 88888.00 2009-04-17 12:41:42.906 107 11802.16 65.12 56587.55 88888.00 2009-04-17 12:41:43.406 107 11802.21 65.05 56587.68 88888.00 2009-04-17 12:41:43.906 107 11802.25 65.10 56587.73 88888.00 2009-04-17 12:41:44.406 107 11802.28 65.07 56587.74 88888.00 2009-04-17 12:41:44.906 107 11802.21 65.11 56587.64 88888.00 2009-04-17 12:41:45.406 107 11802.28 65.10 56587.57 88888.00 2009-04-17 12:41:45.906 107 11802.19 65.09 56587.59 88888.00 2009-04-17 12:41:46.406 107 11802.24 65.07 56587.64 88888.00 2009-04-17 12:41:46.906 107 11802.32 65.13 56587.61 88888.00 2009-04-17 12:41:47.406 107 11802.30 65.16 56587.59 88888.00 2009-04-17 12:41:47.906 107 11802.26 65.11 56587.64 88888.00 2009-04-17 12:41:48.406 107 11802.31 65.19 56587.72 88888.00 2009-04-17 12:41:48.906 107 11802.27 65.21 56587.66 88888.00 2009-04-17 12:41:49.406 107 11802.29 65.19 56587.64 88888.00 2009-04-17 12:41:49.906 107 11802.33 65.16 56587.62 88888.00 2009-04-17 12:41:50.406 107 11802.34 65.14 56587.77 88888.00 2009-04-17 12:41:50.906 107 11802.27 65.22 56587.72 88888.00 2009-04-17 12:41:51.406 107 11802.18 65.16 56587.66 88888.00 2009-04-17 12:41:51.906 107 11802.21 65.09 56587.68 88888.00 2009-04-17 12:41:52.406 107 11802.26 65.09 56587.73 88888.00 2009-04-17 12:41:52.906 107 11802.36 65.12 56587.69 88888.00 2009-04-17 12:41:53.406 107 11802.33 65.13 56587.75 88888.00 2009-04-17 12:41:53.906 107 11802.42 65.19 56587.80 88888.00 2009-04-17 12:41:54.406 107 11802.30 65.20 56587.71 88888.00 2009-04-17 12:41:54.906 107 11802.27 65.23 56587.69 88888.00 2009-04-17 12:41:55.406 107 11802.43 65.17 56587.67 88888.00 2009-04-17 12:41:55.906 107 11802.28 65.13 56587.62 88888.00 2009-04-17 12:41:56.406 107 11802.18 65.23 56587.65 88888.00 2009-04-17 12:41:56.906 107 11802.22 65.19 56587.62 88888.00 2009-04-17 12:41:57.406 107 11802.27 65.20 56587.51 88888.00 2009-04-17 12:41:57.906 107 11802.26 65.33 56587.65 88888.00 2009-04-17 12:41:58.406 107 11802.21 65.31 56587.74 88888.00 2009-04-17 12:41:58.906 107 11802.21 65.26 56587.78 88888.00 2009-04-17 12:41:59.406 107 11802.27 65.40 56587.66 88888.00 2009-04-17 12:41:59.906 107 11802.17 65.41 56587.69 88888.00 2009-04-17 12:42:00.406 107 11802.07 65.44 56587.64 88888.00 2009-04-17 12:42:00.906 107 11802.13 65.55 56587.59 88888.00 2009-04-17 12:42:01.406 107 11802.17 65.60 56587.68 88888.00 2009-04-17 12:42:01.906 107 11802.22 65.57 56587.57 88888.00 2009-04-17 12:42:02.406 107 11802.26 65.57 56587.19 88888.00 2009-04-17 12:42:02.906 107 11802.13 65.65 56587.59 88888.00 2009-04-17 12:42:03.406 107 11802.06 65.69 56587.76 88888.00 2009-04-17 12:42:03.906 107 11802.09 65.73 56587.67 88888.00 2009-04-17 12:42:04.406 107 11802.05 65.97 56587.60 88888.00 2009-04-17 12:42:04.906 107 11801.91 65.84 56587.64 88888.00 2009-04-17 12:42:05.406 107 11801.88 65.81 56587.68 88888.00 2009-04-17 12:42:05.906 107 11801.96 65.94 56587.64 88888.00 2009-04-17 12:42:06.406 107 11801.98 66.05 56587.74 88888.00 2009-04-17 12:42:06.906 107 11801.97 66.10 56587.68 88888.00 2009-04-17 12:42:07.406 107 11801.83 66.01 56587.66 88888.00 2009-04-17 12:42:07.906 107 11801.83 66.01 56587.63 88888.00 2009-04-17 12:42:08.406 107 11801.95 66.17 56587.57 88888.00 2009-04-17 12:42:08.906 107 11802.03 66.34 56587.57 88888.00 2009-04-17 12:42:09.406 107 11801.94 66.12 56587.59 88888.00 2009-04-17 12:42:09.906 107 11801.97 66.08 56587.65 88888.00 2009-04-17 12:42:10.406 107 11801.93 66.14 56587.65 88888.00 2009-04-17 12:42:10.906 107 11801.96 66.20 56587.44 88888.00 2009-04-17 12:42:11.406 107 11801.98 66.16 56587.61 88888.00 2009-04-17 12:42:11.906 107 11802.05 66.20 56587.75 88888.00 2009-04-17 12:42:12.406 107 11801.99 66.28 56587.76 88888.00 2009-04-17 12:42:12.906 107 11802.05 66.41 56587.85 88888.00 2009-04-17 12:42:13.406 107 11802.10 66.44 56587.88 88888.00 2009-04-17 12:42:13.906 107 11802.03 66.30 56587.74 88888.00 2009-04-17 12:42:14.406 107 11802.09 66.23 56587.84 88888.00 2009-04-17 12:42:14.906 107 11802.17 66.36 56587.91 88888.00 2009-04-17 12:42:15.406 107 11802.08 66.32 56587.86 88888.00 2009-04-17 12:42:15.906 107 11802.02 66.21 56587.84 88888.00 2009-04-17 12:42:16.406 107 11802.07 66.26 56587.81 88888.00 2009-04-17 12:42:16.906 107 11802.15 66.25 56587.75 88888.00 2009-04-17 12:42:17.406 107 11802.18 66.25 56587.79 88888.00 2009-04-17 12:42:17.906 107 11802.11 66.18 56587.85 88888.00 2009-04-17 12:42:18.406 107 11802.28 66.13 56587.71 88888.00 2009-04-17 12:42:18.906 107 11802.33 66.24 56587.63 88888.00 2009-04-17 12:42:19.406 107 11802.28 66.18 56587.79 88888.00 2009-04-17 12:42:19.906 107 11802.25 66.12 56587.91 88888.00 2009-04-17 12:42:20.406 107 11802.40 66.07 56587.91 88888.00 2009-04-17 12:42:20.906 107 11802.52 66.06 56587.85 88888.00 2009-04-17 12:42:21.406 107 11802.64 66.04 56587.86 88888.00 2009-04-17 12:42:21.906 107 11802.60 66.07 56587.91 88888.00 2009-04-17 12:42:22.406 107 11802.61 66.08 56587.93 88888.00 2009-04-17 12:42:22.906 107 11802.74 66.01 56588.00 88888.00 2009-04-17 12:42:23.406 107 11802.69 66.00 56588.13 88888.00 2009-04-17 12:42:23.906 107 11802.72 66.05 56588.14 88888.00 2009-04-17 12:42:24.406 107 11802.64 66.04 56588.03 88888.00 2009-04-17 12:42:24.906 107 11802.64 65.96 56587.93 88888.00 2009-04-17 12:42:25.406 107 11802.67 65.92 56587.86 88888.00 2009-04-17 12:42:25.906 107 11802.75 65.81 56587.92 88888.00 2009-04-17 12:42:26.406 107 11802.78 65.83 56587.68 88888.00 2009-04-17 12:42:26.906 107 11802.86 65.88 56587.84 88888.00 2009-04-17 12:42:27.406 107 11802.85 65.84 56587.95 88888.00 2009-04-17 12:42:27.906 107 11802.90 65.93 56587.97 88888.00 2009-04-17 12:42:28.406 107 11802.99 66.00 56588.04 88888.00 2009-04-17 12:42:28.906 107 11802.87 66.02 56587.97 88888.00 2009-04-17 12:42:29.406 107 11802.77 66.01 56587.91 88888.00 2009-04-17 12:42:29.906 107 11802.89 65.95 56588.01 88888.00 2009-04-17 12:42:30.406 107 11802.93 65.81 56588.01 88888.00 2009-04-17 12:42:30.906 107 11802.98 65.76 56588.00 88888.00 2009-04-17 12:42:31.406 107 11803.03 65.73 56587.97 88888.00 2009-04-17 12:42:31.906 107 11803.03 65.82 56587.90 88888.00 2009-04-17 12:42:32.406 107 11803.09 65.86 56587.90 88888.00 2009-04-17 12:42:32.906 107 11803.00 65.81 56587.79 88888.00 2009-04-17 12:42:33.406 107 11802.95 65.87 56587.74 88888.00 2009-04-17 12:42:33.906 107 11802.97 65.83 56587.87 88888.00 2009-04-17 12:42:34.406 107 11802.86 65.86 56587.98 88888.00 2009-04-17 12:42:34.906 107 11802.86 65.81 56588.02 88888.00 2009-04-17 12:42:35.406 107 11802.85 65.82 56588.00 88888.00 2009-04-17 12:42:35.906 107 11802.87 65.77 56587.84 88888.00 2009-04-17 12:42:36.406 107 11802.78 65.74 56587.90 88888.00 2009-04-17 12:42:36.906 107 11802.79 65.72 56587.86 88888.00 2009-04-17 12:42:37.406 107 11802.71 65.80 56587.89 88888.00 2009-04-17 12:42:37.906 107 11802.76 65.83 56587.72 88888.00 2009-04-17 12:42:38.406 107 11802.69 65.82 56587.64 88888.00 2009-04-17 12:42:38.906 107 11802.73 65.84 56587.72 88888.00 2009-04-17 12:42:39.406 107 11802.73 65.83 56587.81 88888.00 2009-04-17 12:42:39.906 107 11802.69 65.88 56587.84 88888.00 2009-04-17 12:42:40.406 107 11802.64 65.86 56587.80 88888.00 2009-04-17 12:42:40.906 107 11802.59 65.88 56587.79 88888.00 2009-04-17 12:42:41.406 107 11802.59 65.88 56587.79 88888.00 2009-04-17 12:42:41.906 107 11802.55 65.77 56587.84 88888.00 2009-04-17 12:42:42.406 107 11802.43 65.77 56587.86 88888.00 2009-04-17 12:42:42.906 107 11802.52 65.80 56587.81 88888.00 2009-04-17 12:42:43.406 107 11802.51 65.81 56587.88 88888.00 2009-04-17 12:42:43.906 107 11802.51 65.76 56587.96 88888.00 2009-04-17 12:42:44.406 107 11802.52 65.86 56587.96 88888.00 2009-04-17 12:42:44.906 107 11802.45 65.82 56587.92 88888.00 2009-04-17 12:42:45.406 107 11802.42 65.84 56587.84 88888.00 2009-04-17 12:42:45.906 107 11802.48 65.91 56587.76 88888.00 2009-04-17 12:42:46.406 107 11802.47 66.02 56587.90 88888.00 2009-04-17 12:42:46.906 107 11802.41 65.96 56587.96 88888.00 2009-04-17 12:42:47.406 107 11802.34 65.98 56587.95 88888.00 2009-04-17 12:42:47.906 107 11802.36 66.01 56587.87 88888.00 2009-04-17 12:42:48.406 107 11802.42 66.06 56587.86 88888.00 2009-04-17 12:42:48.906 107 11802.33 66.11 56587.92 88888.00 2009-04-17 12:42:49.406 107 11802.28 66.26 56587.91 88888.00 2009-04-17 12:42:49.906 107 11802.43 66.20 56587.96 88888.00 2009-04-17 12:42:50.406 107 11802.37 66.23 56588.10 88888.00 2009-04-17 12:42:50.906 107 11802.38 66.14 56588.10 88888.00 2009-04-17 12:42:51.406 107 11802.47 66.13 56588.05 88888.00 2009-04-17 12:42:51.906 107 11802.42 66.17 56588.01 88888.00 2009-04-17 12:42:52.406 107 11802.45 66.23 56588.04 88888.00 2009-04-17 12:42:52.906 107 11802.41 66.23 56587.98 88888.00 2009-04-17 12:42:53.406 107 11802.42 66.30 56588.00 88888.00 2009-04-17 12:42:53.906 107 11802.59 66.31 56588.07 88888.00 2009-04-17 12:42:54.406 107 11802.63 66.33 56588.03 88888.00 2009-04-17 12:42:54.906 107 11802.62 66.23 56588.01 88888.00 2009-04-17 12:42:55.406 107 11802.52 66.24 56588.03 88888.00 2009-04-17 12:42:55.906 107 11802.75 66.25 56588.09 88888.00 2009-04-17 12:42:56.406 107 11802.76 66.27 56588.05 88888.00 2009-04-17 12:42:56.906 107 11802.60 66.31 56588.10 88888.00 2009-04-17 12:42:57.406 107 11802.61 66.30 56588.03 88888.00 2009-04-17 12:42:57.906 107 11802.59 66.37 56587.98 88888.00 2009-04-17 12:42:58.406 107 11802.70 66.36 56588.13 88888.00 2009-04-17 12:42:58.906 107 11802.64 66.45 56588.07 88888.00 2009-04-17 12:42:59.406 107 11802.69 66.45 56588.12 88888.00 2009-04-17 12:42:59.906 107 11802.65 66.46 56588.20 88888.00 2009-04-17 12:43:00.406 107 11802.65 66.43 56588.25 88888.00 2009-04-17 12:43:00.906 107 11802.67 66.43 56588.32 88888.00 2009-04-17 12:43:01.406 107 11802.76 66.45 56588.28 88888.00 2009-04-17 12:43:01.906 107 11802.77 66.39 56588.24 88888.00 2009-04-17 12:43:02.406 107 11802.74 66.42 56588.27 88888.00 2009-04-17 12:43:02.906 107 11802.74 66.47 56588.29 88888.00 2009-04-17 12:43:03.406 107 11802.65 66.48 56588.27 88888.00 2009-04-17 12:43:03.906 107 11802.75 66.56 56588.21 88888.00 2009-04-17 12:43:04.406 107 11802.95 66.56 56588.28 88888.00 2009-04-17 12:43:04.906 107 11802.96 66.54 56588.31 88888.00 2009-04-17 12:43:05.406 107 11803.04 66.54 56588.37 88888.00 2009-04-17 12:43:05.906 107 11802.96 66.57 56588.34 88888.00 2009-04-17 12:43:06.406 107 11802.96 66.49 56588.31 88888.00 2009-04-17 12:43:06.906 107 11803.07 66.48 56588.27 88888.00 2009-04-17 12:43:07.406 107 11802.96 66.51 56588.29 88888.00 2009-04-17 12:43:07.906 107 11803.10 66.56 56588.31 88888.00 2009-04-17 12:43:08.406 107 11803.16 66.56 56588.39 88888.00 2009-04-17 12:43:08.906 107 11803.12 66.52 56588.51 88888.00 2009-04-17 12:43:09.406 107 11803.09 66.46 56588.38 88888.00 2009-04-17 12:43:09.906 107 11803.11 66.47 56588.38 88888.00 2009-04-17 12:43:10.403 107 11803.18 66.49 56588.35 88888.00 2009-04-17 12:43:10.903 107 11803.19 66.49 56588.47 88888.00 2009-04-17 12:43:11.403 107 11803.18 66.46 56588.50 88888.00 2009-04-17 12:43:11.903 107 11803.26 66.41 56588.55 88888.00 2009-04-17 12:43:12.403 107 11803.26 66.43 56588.41 88888.00 2009-04-17 12:43:12.903 107 11803.32 66.52 56588.52 88888.00 2009-04-17 12:43:13.403 107 11803.43 66.41 56588.51 88888.00 2009-04-17 12:43:13.903 107 11803.31 66.41 56588.49 88888.00 2009-04-17 12:43:14.403 107 11803.30 66.37 56588.41 88888.00 2009-04-17 12:43:14.903 107 11803.19 66.39 56588.38 88888.00 2009-04-17 12:43:15.403 107 11803.20 66.45 56588.31 88888.00 2009-04-17 12:43:15.903 107 11803.35 66.51 56588.37 88888.00 2009-04-17 12:43:16.403 107 11803.40 66.52 56588.35 88888.00 2009-04-17 12:43:16.903 107 11803.27 66.45 56588.31 88888.00 2009-04-17 12:43:17.403 107 11803.25 66.37 56588.31 88888.00 2009-04-17 12:43:17.903 107 11803.16 66.39 56588.31 88888.00 2009-04-17 12:43:18.403 107 11803.11 66.39 56588.31 88888.00 2009-04-17 12:43:18.903 107 11803.20 66.42 56588.27 88888.00 2009-04-17 12:43:19.403 107 11803.21 66.45 56588.25 88888.00 2009-04-17 12:43:19.903 107 11803.10 66.42 56588.39 88888.00 2009-04-17 12:43:20.403 107 11803.19 66.47 56588.48 88888.00 2009-04-17 12:43:20.903 107 11803.17 66.56 56588.51 88888.00 2009-04-17 12:43:21.403 107 11803.20 66.55 56588.49 88888.00 2009-04-17 12:43:21.903 107 11803.06 66.54 56588.48 88888.00 2009-04-17 12:43:22.403 107 11803.16 66.52 56588.56 88888.00 2009-04-17 12:43:22.903 107 11803.20 66.49 56588.57 88888.00 2009-04-17 12:43:23.403 107 11803.21 66.63 56588.64 88888.00 2009-04-17 12:43:23.903 107 11803.17 66.62 56588.58 88888.00 2009-04-17 12:43:24.403 107 11803.04 66.55 56588.46 88888.00 2009-04-17 12:43:24.903 107 11803.11 66.47 56588.43 88888.00 2009-04-17 12:43:25.403 107 11803.16 66.43 56588.46 88888.00 2009-04-17 12:43:25.903 107 11803.08 66.53 56588.47 88888.00 2009-04-17 12:43:26.403 107 11803.12 66.46 56588.43 88888.00 2009-04-17 12:43:26.903 107 11803.25 66.46 56588.44 88888.00 2009-04-17 12:43:27.403 107 11803.22 66.53 56588.33 88888.00 2009-04-17 12:43:27.903 107 11803.30 66.48 56588.32 88888.00 2009-04-17 12:43:28.403 107 11803.33 66.42 56588.43 88888.00 2009-04-17 12:43:28.903 107 11803.17 66.39 56588.47 88888.00 2009-04-17 12:43:29.403 107 11803.11 66.42 56588.51 88888.00 2009-04-17 12:43:29.903 107 11803.21 66.45 56588.38 88888.00 2009-04-17 12:43:30.403 107 11803.18 66.28 56588.45 88888.00 2009-04-17 12:43:30.903 107 11803.16 66.38 56588.52 88888.00 2009-04-17 12:43:31.403 107 11803.10 66.36 56588.62 88888.00 2009-04-17 12:43:31.903 107 11803.18 66.38 56588.59 88888.00 2009-04-17 12:43:32.403 107 11803.29 66.32 56588.59 88888.00 2009-04-17 12:43:32.903 107 11803.26 66.26 56588.47 88888.00 2009-04-17 12:43:33.403 107 11803.26 66.22 56588.36 88888.00 2009-04-17 12:43:33.903 107 11803.25 66.18 56588.37 88888.00 2009-04-17 12:43:34.403 107 11803.20 66.07 56588.44 88888.00 2009-04-17 12:43:34.903 107 11803.18 66.00 56588.47 88888.00 2009-04-17 12:43:35.403 107 11803.30 66.07 56588.45 88888.00 2009-04-17 12:43:35.903 107 11803.29 66.08 56588.48 88888.00 2009-04-17 12:43:36.403 107 11803.29 66.02 56588.58 88888.00 2009-04-17 12:43:36.903 107 11803.31 65.97 56588.52 88888.00 2009-04-17 12:43:37.403 107 11803.27 66.01 56588.45 88888.00 2009-04-17 12:43:37.903 107 11803.43 66.01 56588.52 88888.00 2009-04-17 12:43:38.403 107 11803.32 66.04 56588.53 88888.00 2009-04-17 12:43:38.903 107 11803.31 66.10 56588.62 88888.00 2009-04-17 12:43:39.403 107 11803.25 66.06 56588.66 88888.00 2009-04-17 12:43:39.903 107 11803.27 66.06 56588.57 88888.00 2009-04-17 12:43:40.403 107 11803.34 66.14 56588.53 88888.00 2009-04-17 12:43:40.903 107 11803.30 66.10 56588.52 88888.00 2009-04-17 12:43:41.403 107 11803.45 66.11 56588.46 88888.00 2009-04-17 12:43:41.903 107 11803.44 66.07 56588.49 88888.00 2009-04-17 12:43:42.403 107 11803.46 66.03 56588.52 88888.00 2009-04-17 12:43:42.903 107 11803.41 66.11 56588.55 88888.00 2009-04-17 12:43:43.403 107 11803.41 66.10 56588.57 88888.00 2009-04-17 12:43:43.903 107 11803.54 66.05 56588.52 88888.00 2009-04-17 12:43:44.403 107 11803.46 66.03 56588.46 88888.00 2009-04-17 12:43:44.903 107 11803.43 66.06 56588.47 88888.00 2009-04-17 12:43:45.403 107 11803.41 66.07 56588.57 88888.00 2009-04-17 12:43:45.903 107 11803.44 66.14 56588.55 88888.00 2009-04-17 12:43:46.403 107 11803.51 66.25 56588.48 88888.00 2009-04-17 12:43:46.903 107 11803.46 66.33 56588.48 88888.00 2009-04-17 12:43:47.403 107 11803.41 66.31 56588.51 88888.00 2009-04-17 12:43:47.903 107 11803.40 66.31 56588.59 88888.00 2009-04-17 12:43:48.403 107 11803.29 66.37 56588.63 88888.00 2009-04-17 12:43:48.903 107 11803.44 66.34 56588.61 88888.00 2009-04-17 12:43:49.403 107 11803.46 66.37 56588.63 88888.00 2009-04-17 12:43:49.903 107 11803.49 66.37 56588.66 88888.00 2009-04-17 12:43:50.403 107 11803.44 66.44 56588.60 88888.00 2009-04-17 12:43:50.903 107 11803.33 66.42 56588.60 88888.00 2009-04-17 12:43:51.403 107 11803.46 66.44 56588.57 88888.00 2009-04-17 12:43:51.903 107 11803.39 66.45 56588.58 88888.00 2009-04-17 12:43:52.403 107 11803.30 66.59 56588.57 88888.00 2009-04-17 12:43:52.903 107 11803.44 66.62 56588.56 88888.00 2009-04-17 12:43:53.403 107 11803.43 66.63 56588.60 88888.00 2009-04-17 12:43:53.903 107 11803.26 66.64 56588.62 88888.00 2009-04-17 12:43:54.403 107 11803.39 66.69 56588.61 88888.00 2009-04-17 12:43:54.903 107 11803.43 66.68 56588.52 88888.00 2009-04-17 12:43:55.403 107 11803.35 66.73 56588.62 88888.00 2009-04-17 12:43:55.903 107 11803.39 66.75 56588.74 88888.00 2009-04-17 12:43:56.403 107 11803.32 66.82 56588.69 88888.00 2009-04-17 12:43:56.903 107 11803.30 66.88 56588.73 88888.00 2009-04-17 12:43:57.403 107 11803.32 66.96 56588.70 88888.00 2009-04-17 12:43:57.903 107 11803.32 66.88 56588.64 88888.00 2009-04-17 12:43:58.403 107 11803.17 66.88 56588.64 88888.00 2009-04-17 12:43:58.903 107 11803.14 67.03 56588.68 88888.00 2009-04-17 12:43:59.403 107 11803.08 67.05 56588.62 88888.00 2009-04-17 12:43:59.903 107 11803.15 66.95 56588.62 88888.00 2009-04-17 12:44:00.403 107 11803.15 66.97 56588.61 88888.00 2009-04-17 12:44:00.903 107 11803.09 67.06 56588.55 88888.00 2009-04-17 12:44:01.403 107 11803.11 67.10 56588.63 88888.00 2009-04-17 12:44:01.903 107 11803.11 67.13 56588.62 88888.00 2009-04-17 12:44:02.403 107 11803.05 67.14 56588.63 88888.00 2009-04-17 12:44:02.903 107 11803.04 67.14 56588.58 88888.00 2009-04-17 12:44:03.403 107 11803.04 67.14 56588.49 88888.00 2009-04-17 12:44:03.903 107 11802.94 67.14 56588.57 88888.00 2009-04-17 12:44:04.403 107 11802.94 67.14 56588.62 88888.00 2009-04-17 12:44:04.903 107 11803.06 67.14 56588.68 88888.00 2009-04-17 12:44:05.403 107 11803.04 67.14 56588.59 88888.00 2009-04-17 12:44:05.903 107 11802.95 67.14 56588.64 88888.00 2009-04-17 12:44:06.403 107 11802.84 67.14 56588.70 88888.00 2009-04-17 12:44:06.903 107 11802.77 67.14 56588.73 88888.00 2009-04-17 12:44:07.403 107 11802.92 67.15 56588.69 88888.00 2009-04-17 12:44:07.903 107 11802.90 67.20 56588.72 88888.00 2009-04-17 12:44:08.403 107 11802.87 67.19 56588.67 88888.00 2009-04-17 12:44:08.903 107 11802.84 67.17 56588.58 88888.00 2009-04-17 12:44:09.403 107 11802.82 67.15 56588.56 88888.00 2009-04-17 12:44:09.903 107 11802.87 67.13 56588.56 88888.00 2009-04-17 12:44:10.403 107 11802.82 67.15 56588.45 88888.00 2009-04-17 12:44:10.903 107 11802.93 67.12 56588.43 88888.00 2009-04-17 12:44:11.403 107 11802.88 67.08 56588.44 88888.00 2009-04-17 12:44:11.903 107 11802.86 67.09 56588.51 88888.00 2009-04-17 12:44:12.403 107 11802.82 67.12 56588.53 88888.00 2009-04-17 12:44:12.903 107 11802.71 67.03 56588.45 88888.00 2009-04-17 12:44:13.403 107 11802.71 66.94 56588.46 88888.00 2009-04-17 12:44:13.903 107 11802.69 66.88 56588.41 88888.00 2009-04-17 12:44:14.403 107 11802.71 66.79 56588.48 88888.00 2009-04-17 12:44:14.903 107 11802.75 66.75 56588.37 88888.00 2009-04-17 12:44:15.403 107 11802.75 66.78 56588.32 88888.00 2009-04-17 12:44:15.903 107 11802.78 66.76 56588.32 88888.00 2009-04-17 12:44:16.403 107 11802.77 66.62 56588.38 88888.00 2009-04-17 12:44:16.903 107 11802.75 66.59 56588.40 88888.00 2009-04-17 12:44:17.403 107 11802.78 66.58 56588.40 88888.00 2009-04-17 12:44:17.903 107 11802.82 66.59 56588.46 88888.00 2009-04-17 12:44:18.403 107 11802.93 66.53 56588.50 88888.00 2009-04-17 12:44:18.903 107 11803.01 66.56 56588.48 88888.00 2009-04-17 12:44:19.403 107 11803.01 66.52 56588.45 88888.00 2009-04-17 12:44:19.903 107 11802.95 66.47 56588.46 88888.00 2009-04-17 12:44:20.403 107 11802.92 66.47 56588.41 88888.00 2009-04-17 12:44:20.903 107 11803.00 66.44 56588.25 88888.00 2009-04-17 12:44:21.403 107 11803.07 66.44 56588.27 88888.00 2009-04-17 12:44:21.903 107 11802.94 66.45 56588.26 88888.00 2009-04-17 12:44:22.403 107 11802.94 66.45 56588.47 88888.00 2009-04-17 12:44:22.903 107 11802.92 66.39 56588.50 88888.00 2009-04-17 12:44:23.403 107 11802.94 66.32 56588.40 88888.00 2009-04-17 12:44:23.903 107 11803.00 66.28 56588.26 88888.00 2009-04-17 12:44:24.403 107 11803.00 66.30 56588.33 88888.00 2009-04-17 12:44:24.903 107 11803.06 66.34 56588.26 88888.00 2009-04-17 12:44:25.403 107 11803.07 66.34 56588.34 88888.00 2009-04-17 12:44:25.903 107 11803.09 66.28 56588.35 88888.00 2009-04-17 12:44:26.403 107 11803.09 66.30 56588.35 88888.00 2009-04-17 12:44:26.903 107 11802.99 66.20 56588.55 88888.00 2009-04-17 12:44:27.403 107 11802.95 66.15 56588.56 88888.00 2009-04-17 12:44:27.903 107 11803.06 66.25 56588.55 88888.00 2009-04-17 12:44:28.403 107 11803.21 66.27 56588.52 88888.00 2009-04-17 12:44:28.903 107 11803.15 66.33 56588.44 88888.00 2009-04-17 12:44:29.403 107 11803.15 66.37 56588.32 88888.00 2009-04-17 12:44:29.903 107 11803.05 66.36 56588.40 88888.00 2009-04-17 12:44:30.403 107 11803.05 66.33 56588.48 88888.00 2009-04-17 12:44:30.903 107 11803.07 66.44 56588.52 88888.00 2009-04-17 12:44:31.403 107 11803.11 66.53 56588.45 88888.00 2009-04-17 12:44:31.903 107 11803.06 66.51 56588.39 88888.00 2009-04-17 12:44:32.403 107 11803.09 66.48 56588.55 88888.00 2009-04-17 12:44:32.903 107 11803.18 66.51 56588.61 88888.00 2009-04-17 12:44:33.403 107 11803.19 66.49 56588.53 88888.00 2009-04-17 12:44:33.903 107 11803.25 66.48 56588.37 88888.00 2009-04-17 12:44:34.403 107 11803.16 66.49 56588.26 88888.00 2009-04-17 12:44:34.903 107 11803.08 66.56 56588.36 88888.00 2009-04-17 12:44:35.403 107 11803.01 66.58 56588.46 88888.00 2009-04-17 12:44:35.903 107 11803.16 66.52 56588.41 88888.00 2009-04-17 12:44:36.403 107 11803.15 66.53 56588.44 88888.00 2009-04-17 12:44:36.903 107 11803.10 66.51 56588.51 88888.00 2009-04-17 12:44:37.403 107 11803.19 66.48 56588.62 88888.00 2009-04-17 12:44:37.903 107 11803.25 66.49 56588.59 88888.00 2009-04-17 12:44:38.403 107 11803.30 66.47 56588.63 88888.00 2009-04-17 12:44:38.903 107 11803.26 66.55 56588.55 88888.00 2009-04-17 12:44:39.403 107 11803.28 66.63 56588.48 88888.00 2009-04-17 12:44:39.903 107 11803.20 66.65 56588.60 88888.00 2009-04-17 12:44:40.403 107 11803.26 66.56 56588.59 88888.00 2009-04-17 12:44:40.903 107 11803.29 66.48 56588.50 88888.00 2009-04-17 12:44:41.403 107 11803.34 66.53 56588.44 88888.00 2009-04-17 12:44:41.903 107 11803.35 66.55 56588.39 88888.00 2009-04-17 12:44:42.403 107 11803.43 66.51 56588.52 88888.00 2009-04-17 12:44:42.903 107 11803.50 66.45 56588.56 88888.00 2009-04-17 12:44:43.403 107 11803.53 66.48 56588.56 88888.00 2009-04-17 12:44:43.903 107 11803.64 66.39 56588.53 88888.00 2009-04-17 12:44:44.403 107 11803.56 66.41 56588.60 88888.00 2009-04-17 12:44:44.903 107 11803.68 66.38 56588.60 88888.00 2009-04-17 12:44:45.403 107 11803.74 66.30 56588.55 88888.00 2009-04-17 12:44:45.903 107 11803.76 66.30 56588.41 88888.00 2009-04-17 12:44:46.403 107 11803.90 66.25 56588.44 88888.00 2009-04-17 12:44:46.903 107 11803.86 66.22 56588.45 88888.00 2009-04-17 12:44:47.403 107 11803.90 66.32 56588.47 88888.00 2009-04-17 12:44:47.903 107 11803.94 66.25 56588.61 88888.00 2009-04-17 12:44:48.403 107 11803.87 66.22 56588.55 88888.00 2009-04-17 12:44:48.903 107 11803.85 66.21 56588.49 88888.00 2009-04-17 12:44:49.403 107 11803.97 66.05 56588.62 88888.00 2009-04-17 12:44:49.903 107 11803.96 65.97 56588.61 88888.00 2009-04-17 12:44:50.403 107 11803.90 65.96 56588.61 88888.00 2009-04-17 12:44:50.903 107 11803.91 65.98 56588.61 88888.00 2009-04-17 12:44:51.403 107 11803.91 65.94 56588.63 88888.00 2009-04-17 12:44:51.903 107 11803.86 65.87 56588.63 88888.00 2009-04-17 12:44:52.403 107 11803.93 65.88 56588.57 88888.00 2009-04-17 12:44:52.903 107 11803.83 65.96 56588.50 88888.00 2009-04-17 12:44:53.403 107 11803.98 65.92 56588.59 88888.00 2009-04-17 12:44:53.903 107 11803.88 66.00 56588.56 88888.00 2009-04-17 12:44:54.403 107 11803.79 65.97 56588.60 88888.00 2009-04-17 12:44:54.903 107 11803.93 66.06 56588.68 88888.00 2009-04-17 12:44:55.403 107 11803.96 66.13 56588.76 88888.00 2009-04-17 12:44:55.903 107 11803.87 66.03 56588.70 88888.00 2009-04-17 12:44:56.403 107 11803.86 66.05 56588.71 88888.00 2009-04-17 12:44:56.903 107 11803.72 66.11 56588.79 88888.00 2009-04-17 12:44:57.403 107 11803.76 66.01 56588.81 88888.00 2009-04-17 12:44:57.903 107 11803.71 65.98 56588.70 88888.00 2009-04-17 12:44:58.403 107 11803.75 66.05 56588.64 88888.00 2009-04-17 12:44:58.903 107 11803.76 66.14 56588.70 88888.00 2009-04-17 12:44:59.403 107 11803.77 66.25 56588.70 88888.00 2009-04-17 12:44:59.903 107 11803.76 66.34 56588.63 88888.00 2009-04-17 12:45:00.403 107 11803.62 66.53 56588.53 88888.00 2009-04-17 12:45:00.903 107 11803.70 66.53 56588.50 88888.00 2009-04-17 12:45:01.403 107 11803.63 66.57 56588.59 88888.00 2009-04-17 12:45:01.903 107 11803.55 66.65 56588.67 88888.00 2009-04-17 12:45:02.403 107 11803.62 66.66 56588.59 88888.00 2009-04-17 12:45:02.903 107 11803.52 66.72 56588.64 88888.00 2009-04-17 12:45:03.403 107 11803.53 66.75 56588.69 88888.00 2009-04-17 12:45:03.903 107 11803.52 66.84 56588.61 88888.00 2009-04-17 12:45:04.403 107 11803.51 66.89 56588.64 88888.00 2009-04-17 12:45:04.903 107 11803.56 67.00 56588.68 88888.00 2009-04-17 12:45:05.403 107 11803.48 67.09 56588.69 88888.00 2009-04-17 12:45:05.903 107 11803.46 67.19 56588.58 88888.00 2009-04-17 12:45:06.403 107 11803.46 67.19 56588.62 88888.00 2009-04-17 12:45:06.903 107 11803.40 67.20 56588.73 88888.00 2009-04-17 12:45:07.403 107 11803.33 67.23 56588.67 88888.00 2009-04-17 12:45:07.903 107 11803.29 67.37 56588.63 88888.00 2009-04-17 12:45:08.403 107 11803.18 67.44 56588.62 88888.00 2009-04-17 12:45:08.903 107 11803.19 67.40 56588.64 88888.00 2009-04-17 12:45:09.403 107 11803.23 67.55 56588.69 88888.00 2009-04-17 12:45:09.903 107 11803.18 67.57 56588.61 88888.00 2009-04-17 12:45:10.403 107 11803.09 67.59 56588.57 88888.00 2009-04-17 12:45:10.903 107 11803.25 67.63 56588.63 88888.00 2009-04-17 12:45:11.403 107 11803.15 67.79 56588.66 88888.00 2009-04-17 12:45:11.903 107 11803.10 67.87 56588.70 88888.00 2009-04-17 12:45:12.403 107 11803.12 67.94 56588.72 88888.00 2009-04-17 12:45:12.903 107 11803.07 67.97 56588.61 88888.00 2009-04-17 12:45:13.403 107 11803.11 68.01 56588.67 88888.00 2009-04-17 12:45:13.903 107 11803.06 68.09 56588.81 88888.00 2009-04-17 12:45:14.403 107 11802.90 68.13 56588.76 88888.00 2009-04-17 12:45:14.903 107 11803.01 68.17 56588.59 88888.00 2009-04-17 12:45:15.403 107 11803.06 68.16 56588.58 88888.00 2009-04-17 12:45:15.903 107 11802.96 68.26 56588.60 88888.00 2009-04-17 12:45:16.403 107 11802.86 68.29 56588.61 88888.00 2009-04-17 12:45:16.903 107 11802.95 68.31 56588.58 88888.00 2009-04-17 12:45:17.403 107 11802.96 68.39 56588.59 88888.00 2009-04-17 12:45:17.903 107 11802.94 68.44 56588.70 88888.00 2009-04-17 12:45:18.403 107 11802.93 68.50 56588.69 88888.00 2009-04-17 12:45:18.903 107 11802.97 68.55 56588.74 88888.00 2009-04-17 12:45:19.403 107 11802.96 68.60 56588.74 88888.00 2009-04-17 12:45:19.903 107 11802.85 68.71 56588.85 88888.00 2009-04-17 12:45:20.403 107 11802.88 68.75 56588.78 88888.00 2009-04-17 12:45:20.903 107 11802.83 68.80 56588.74 88888.00 2009-04-17 12:45:21.403 107 11802.77 68.91 56588.69 88888.00 2009-04-17 12:45:21.903 107 11802.90 68.89 56588.73 88888.00 2009-04-17 12:45:22.403 107 11802.90 68.96 56588.80 88888.00 2009-04-17 12:45:22.903 107 11802.93 69.08 56588.83 88888.00 2009-04-17 12:45:23.403 107 11803.05 69.10 56588.81 88888.00 2009-04-17 12:45:23.903 107 11803.16 69.16 56588.82 88888.00 2009-04-17 12:45:24.403 107 11803.06 69.23 56588.74 88888.00 2009-04-17 12:45:24.903 107 11803.04 69.30 56588.70 88888.00 2009-04-17 12:45:25.403 107 11803.01 69.37 56588.74 88888.00 2009-04-17 12:45:25.903 107 11803.10 69.42 56588.71 88888.00 2009-04-17 12:45:26.403 107 11803.03 69.48 56588.75 88888.00 2009-04-17 12:45:26.903 107 11802.98 69.51 56588.75 88888.00 2009-04-17 12:45:27.403 107 11802.98 69.60 56588.76 88888.00 2009-04-17 12:45:27.903 107 11803.06 69.59 56588.81 88888.00 2009-04-17 12:45:28.403 107 11803.14 69.63 56588.87 88888.00 2009-04-17 12:45:28.903 107 11803.21 69.69 56588.75 88888.00 2009-04-17 12:45:29.403 107 11803.17 69.78 56588.66 88888.00 2009-04-17 12:45:29.903 107 11803.10 69.79 56588.80 88888.00 2009-04-17 12:45:30.403 107 11803.12 69.86 56588.80 88888.00 2009-04-17 12:45:30.903 107 11803.21 69.84 56588.75 88888.00 2009-04-17 12:45:31.403 107 11803.29 69.83 56588.83 88888.00 2009-04-17 12:45:31.903 107 11803.22 69.83 56588.85 88888.00 2009-04-17 12:45:32.403 107 11803.17 69.81 56588.96 88888.00 2009-04-17 12:45:32.903 107 11803.19 69.84 56588.96 88888.00 2009-04-17 12:45:33.403 107 11803.06 69.88 56588.92 88888.00 2009-04-17 12:45:33.903 107 11803.19 69.94 56588.95 88888.00 2009-04-17 12:45:34.403 107 11803.37 70.02 56588.98 88888.00 2009-04-17 12:45:34.903 107 11803.45 69.96 56589.00 88888.00 2009-04-17 12:45:35.403 107 11803.30 69.91 56589.06 88888.00 2009-04-17 12:45:35.903 107 11803.42 69.92 56589.00 88888.00 2009-04-17 12:45:36.403 107 11803.55 69.84 56589.12 88888.00 2009-04-17 12:45:36.903 107 11803.53 69.79 56589.08 88888.00 2009-04-17 12:45:37.403 107 11803.51 69.77 56588.95 88888.00 2009-04-17 12:45:37.903 107 11803.64 69.72 56588.97 88888.00 2009-04-17 12:45:38.403 107 11803.61 69.80 56589.17 88888.00 2009-04-17 12:45:38.903 107 11803.64 69.88 56589.16 88888.00 2009-04-17 12:45:39.403 107 11803.63 69.82 56589.14 88888.00 2009-04-17 12:45:39.903 107 11803.68 69.78 56589.07 88888.00 2009-04-17 12:45:40.403 107 11803.74 69.81 56589.02 88888.00 2009-04-17 12:45:40.903 107 11803.70 69.77 56589.06 88888.00 2009-04-17 12:45:41.403 107 11803.76 69.74 56589.07 88888.00 2009-04-17 12:45:41.903 107 11803.77 69.69 56588.98 88888.00 2009-04-17 12:45:42.403 107 11803.90 69.69 56588.98 88888.00 2009-04-17 12:45:42.903 107 11804.06 69.66 56589.11 88888.00 2009-04-17 12:45:43.403 107 11804.09 69.63 56589.11 88888.00 2009-04-17 12:45:43.903 107 11803.89 69.61 56589.06 88888.00 2009-04-17 12:45:44.403 107 11803.85 69.67 56589.12 88888.00 2009-04-17 12:45:44.903 107 11803.79 69.71 56589.11 88888.00 2009-04-17 12:45:45.403 107 11803.98 69.74 56589.09 88888.00 2009-04-17 12:45:45.903 107 11804.02 69.71 56589.12 88888.00 2009-04-17 12:45:46.403 107 11804.06 69.64 56589.12 88888.00 2009-04-17 12:45:46.903 107 11804.10 69.67 56589.14 88888.00 2009-04-17 12:45:47.403 107 11804.19 69.74 56589.20 88888.00 2009-04-17 12:45:47.903 107 11804.07 69.77 56589.21 88888.00 2009-04-17 12:45:48.403 107 11804.09 69.76 56589.22 88888.00 2009-04-17 12:45:48.903 107 11804.21 69.76 56589.34 88888.00 2009-04-17 12:45:49.403 107 11804.09 69.79 56589.32 88888.00 2009-04-17 12:45:49.903 107 11803.98 69.77 56589.21 88888.00 2009-04-17 12:45:50.403 107 11804.02 69.78 56589.19 88888.00 2009-04-17 12:45:50.903 107 11804.00 69.76 56589.31 88888.00 2009-04-17 12:45:51.403 107 11804.01 69.72 56589.30 88888.00 2009-04-17 12:45:51.903 107 11803.87 69.76 56589.23 88888.00 2009-04-17 12:45:52.403 107 11803.91 69.73 56589.19 88888.00 2009-04-17 12:45:52.903 107 11803.97 69.79 56589.19 88888.00 2009-04-17 12:45:53.403 107 11803.97 69.84 56589.22 88888.00 2009-04-17 12:45:53.903 107 11803.97 69.79 56589.21 88888.00 2009-04-17 12:45:54.403 107 11803.95 69.76 56589.09 88888.00 2009-04-17 12:45:54.903 107 11803.97 69.74 56589.05 88888.00 2009-04-17 12:45:55.403 107 11803.95 69.72 56589.07 88888.00 2009-04-17 12:45:55.903 107 11803.91 69.70 56589.04 88888.00 2009-04-17 12:45:56.403 107 11803.79 69.66 56589.04 88888.00 2009-04-17 12:45:56.903 107 11803.82 69.64 56589.14 88888.00 2009-04-17 12:45:57.403 107 11803.80 69.70 56589.21 88888.00 2009-04-17 12:45:57.903 107 11803.66 69.76 56589.24 88888.00 2009-04-17 12:45:58.403 107 11803.72 69.64 56589.17 88888.00 2009-04-17 12:45:58.903 107 11803.74 69.61 56589.14 88888.00 2009-04-17 12:45:59.403 107 11803.83 69.63 56589.15 88888.00 2009-04-17 12:45:59.903 107 11803.85 69.67 56589.20 88888.00 2009-04-17 12:46:00.403 107 11803.71 69.61 56589.19 88888.00 2009-04-17 12:46:00.903 107 11803.70 69.56 56589.18 88888.00 2009-04-17 12:46:01.403 107 11803.59 69.56 56589.17 88888.00 2009-04-17 12:46:01.903 107 11803.64 69.60 56589.17 88888.00 2009-04-17 12:46:02.403 107 11803.73 69.52 56589.06 88888.00 2009-04-17 12:46:02.903 107 11803.71 69.54 56589.08 88888.00 2009-04-17 12:46:03.403 107 11803.68 69.51 56589.20 88888.00 2009-04-17 12:46:03.903 107 11803.61 69.44 56589.16 88888.00 2009-04-17 12:46:04.403 107 11803.61 69.42 56589.26 88888.00 2009-04-17 12:46:04.903 107 11803.60 69.51 56589.32 88888.00 2009-04-17 12:46:05.403 107 11803.68 69.54 56589.26 88888.00 2009-04-17 12:46:05.903 107 11803.70 69.50 56589.18 88888.00 2009-04-17 12:46:06.403 107 11803.67 69.40 56589.21 88888.00 2009-04-17 12:46:06.903 107 11803.68 69.37 56589.22 88888.00 2009-04-17 12:46:07.403 107 11803.62 69.39 56589.24 88888.00 2009-04-17 12:46:07.903 107 11803.59 69.38 56589.40 88888.00 2009-04-17 12:46:08.403 107 11803.64 69.38 56589.30 88888.00 2009-04-17 12:46:08.903 107 11803.72 69.42 56589.16 88888.00 2009-04-17 12:46:09.403 107 11803.74 69.48 56589.31 88888.00 2009-04-17 12:46:09.903 107 11803.77 69.50 56589.27 88888.00 2009-04-17 12:46:10.403 107 11803.64 69.52 56589.31 88888.00 2009-04-17 12:46:10.903 107 11803.49 69.51 56589.32 88888.00 2009-04-17 12:46:11.403 107 11803.44 69.44 56589.38 88888.00 2009-04-17 12:46:11.903 107 11803.42 69.46 56589.40 88888.00 2009-04-17 12:46:12.403 107 11803.43 69.49 56589.32 88888.00 2009-04-17 12:46:12.903 107 11803.42 69.48 56589.22 88888.00 2009-04-17 12:46:13.403 107 11803.38 69.53 56589.35 88888.00 2009-04-17 12:46:13.903 107 11803.50 69.54 56589.42 88888.00 2009-04-17 12:46:14.403 107 11803.51 69.60 56589.46 88888.00 2009-04-17 12:46:14.903 107 11803.41 69.66 56589.67 88888.00 2009-04-17 12:46:15.403 107 11803.39 69.71 56589.64 88888.00 2009-04-17 12:46:15.903 107 11803.33 69.61 56589.64 88888.00 2009-04-17 12:46:16.403 107 11803.32 69.62 56589.66 88888.00 2009-04-17 12:46:16.903 107 11803.27 69.68 56589.86 88888.00 2009-04-17 12:46:17.403 107 11803.18 69.69 56589.93 88888.00 2009-04-17 12:46:17.903 107 11803.23 69.70 56589.99 88888.00 2009-04-17 12:46:18.403 107 11803.25 69.78 56590.09 88888.00 2009-04-17 12:46:18.903 107 11803.21 69.84 56589.76 88888.00 2009-04-17 12:46:19.403 107 11803.14 69.92 56589.71 88888.00 2009-04-17 12:46:19.903 107 11803.26 69.98 56589.68 88888.00 2009-04-17 12:46:20.403 107 11803.12 70.06 56589.48 88888.00 2009-04-17 12:46:20.903 107 11803.11 70.02 56589.43 88888.00 2009-04-17 12:46:21.403 107 11803.06 70.04 56589.40 88888.00 2009-04-17 12:46:21.903 107 11803.12 70.07 56589.45 88888.00 2009-04-17 12:46:22.403 107 11803.34 70.10 56589.50 88888.00 2009-04-17 12:46:22.903 107 11803.30 70.12 56589.53 88888.00 2009-04-17 12:46:23.403 107 11803.21 70.19 56589.50 88888.00 2009-04-17 12:46:23.903 107 11803.11 70.31 56589.50 88888.00 2009-04-17 12:46:24.403 107 11803.16 70.28 56589.57 88888.00 2009-04-17 12:46:24.903 107 11803.21 70.25 56589.68 88888.00 2009-04-17 12:46:25.403 107 11803.25 70.28 56589.66 88888.00 2009-04-17 12:46:25.903 107 11803.14 70.31 56589.59 88888.00 2009-04-17 12:46:26.403 107 11803.16 70.39 56589.47 88888.00 2009-04-17 12:46:26.903 107 11803.16 70.41 56589.46 88888.00 2009-04-17 12:46:27.403 107 11803.09 70.37 56589.35 88888.00 2009-04-17 12:46:27.903 107 11803.07 70.35 56589.43 88888.00 2009-04-17 12:46:28.403 107 11803.09 70.32 56589.60 88888.00 2009-04-17 12:46:28.903 107 11803.06 70.31 56589.53 88888.00 2009-04-17 12:46:29.403 107 11802.96 70.24 56589.47 88888.00 2009-04-17 12:46:29.903 107 11803.03 70.21 56589.55 88888.00 2009-04-17 12:46:30.403 107 11803.10 70.23 56589.57 88888.00 2009-04-17 12:46:30.903 107 11803.06 70.28 56589.62 88888.00 2009-04-17 12:46:31.403 107 11802.98 70.14 56589.57 88888.00 2009-04-17 12:46:31.903 107 11803.04 70.27 56589.64 88888.00 2009-04-17 12:46:32.403 107 11803.19 70.28 56589.56 88888.00 2009-04-17 12:46:32.903 107 11803.15 70.24 56589.55 88888.00 2009-04-17 12:46:33.403 107 11803.05 70.19 56589.62 88888.00 2009-04-17 12:46:33.903 107 11803.09 70.15 56589.58 88888.00 2009-04-17 12:46:34.403 107 11803.10 70.21 56589.54 88888.00 2009-04-17 12:46:34.903 107 11803.15 70.07 56589.52 88888.00 2009-04-17 12:46:35.403 107 11803.04 70.03 56589.68 88888.00 2009-04-17 12:46:35.903 107 11803.12 69.96 56589.66 88888.00 2009-04-17 12:46:36.403 107 11803.32 69.83 56589.60 88888.00 2009-04-17 12:46:36.903 107 11803.30 69.81 56589.57 88888.00 2009-04-17 12:46:37.403 107 11803.38 69.87 56589.53 88888.00 2009-04-17 12:46:37.903 107 11803.33 69.79 56589.54 88888.00 2009-04-17 12:46:38.403 107 11803.37 69.78 56589.52 88888.00 2009-04-17 12:46:38.903 107 11803.39 69.67 56589.60 88888.00 2009-04-17 12:46:39.403 107 11803.37 69.58 56589.72 88888.00 2009-04-17 12:46:39.903 107 11803.40 69.56 56589.57 88888.00 2009-04-17 12:46:40.403 107 11803.42 69.53 56589.52 88888.00 2009-04-17 12:46:40.903 107 11803.48 69.48 56589.65 88888.00 2009-04-17 12:46:41.403 107 11803.42 69.41 56589.72 88888.00 2009-04-17 12:46:41.903 107 11803.44 69.39 56589.69 88888.00 2009-04-17 12:46:42.403 107 11803.50 69.37 56589.56 88888.00 2009-04-17 12:46:42.903 107 11803.42 69.31 56589.54 88888.00 2009-04-17 12:46:43.403 107 11803.46 69.26 56589.50 88888.00 2009-04-17 12:46:43.903 107 11803.46 69.27 56589.50 88888.00 2009-04-17 12:46:44.403 107 11803.46 69.29 56589.30 88888.00 2009-04-17 12:46:44.903 107 11803.44 69.31 56589.44 88888.00 2009-04-17 12:46:45.403 107 11803.44 69.26 56589.70 88888.00 2009-04-17 12:46:45.903 107 11803.50 69.26 56589.70 88888.00 2009-04-17 12:46:46.403 107 11803.51 69.22 56589.68 88888.00 2009-04-17 12:46:46.903 107 11803.51 69.15 56589.71 88888.00 2009-04-17 12:46:47.403 107 11803.62 69.11 56589.76 88888.00 2009-04-17 12:46:47.903 107 11803.55 69.11 56589.75 88888.00 2009-04-17 12:46:48.403 107 11803.51 69.13 56589.79 88888.00 2009-04-17 12:46:48.903 107 11803.51 69.17 56589.80 88888.00 2009-04-17 12:46:49.403 107 11803.53 69.08 56589.83 88888.00 2009-04-17 12:46:49.903 107 11803.49 69.08 56589.70 88888.00 2009-04-17 12:46:50.403 107 11803.55 69.07 56589.69 88888.00 2009-04-17 12:46:50.903 107 11803.55 69.06 56589.66 88888.00 2009-04-17 12:46:51.403 107 11803.46 69.05 56589.66 88888.00 2009-04-17 12:46:51.903 107 11803.51 69.12 56589.66 88888.00 2009-04-17 12:46:52.403 107 11803.56 69.22 56589.74 88888.00 2009-04-17 12:46:52.903 107 11803.49 69.31 56589.83 88888.00 2009-04-17 12:46:53.403 107 11803.48 69.31 56589.80 88888.00 2009-04-17 12:46:53.903 107 11803.43 69.33 56589.79 88888.00 2009-04-17 12:46:54.403 107 11803.30 69.39 56589.69 88888.00 2009-04-17 12:46:54.903 107 11803.27 69.46 56589.71 88888.00 2009-04-17 12:46:55.403 107 11803.38 69.52 56589.79 88888.00 2009-04-17 12:46:55.903 107 11803.30 69.54 56589.88 88888.00 2009-04-17 12:46:56.403 107 11803.28 69.57 56589.93 88888.00 2009-04-17 12:46:56.903 107 11803.30 69.52 56589.90 88888.00 2009-04-17 12:46:57.403 107 11803.32 69.59 56589.89 88888.00 2009-04-17 12:46:57.903 107 11803.50 69.60 56589.74 88888.00 2009-04-17 12:46:58.403 107 11803.43 69.61 56589.69 88888.00 2009-04-17 12:46:58.903 107 11803.54 69.56 56589.70 88888.00 2009-04-17 12:46:59.403 107 11803.41 69.73 56589.75 88888.00 2009-04-17 12:46:59.903 107 11803.37 69.73 56589.64 88888.00 2009-04-17 12:47:00.403 107 11803.35 69.83 56589.66 88888.00 2009-04-17 12:47:00.903 107 11803.38 69.86 56589.76 88888.00 2009-04-17 12:47:01.403 107 11803.44 69.83 56589.88 88888.00 2009-04-17 12:47:01.903 107 11803.57 69.82 56589.87 88888.00 2009-04-17 12:47:02.403 107 11803.57 69.92 56589.98 88888.00 2009-04-17 12:47:02.903 107 11803.57 70.06 56589.95 88888.00 2009-04-17 12:47:03.403 107 11803.62 70.09 56590.00 88888.00 2009-04-17 12:47:03.903 107 11803.62 70.07 56589.94 88888.00 2009-04-17 12:47:04.403 107 11803.61 70.08 56589.98 88888.00 2009-04-17 12:47:04.903 107 11803.48 70.13 56589.93 88888.00 2009-04-17 12:47:05.403 107 11803.65 70.15 56589.97 88888.00 2009-04-17 12:47:05.903 107 11803.56 70.31 56589.98 88888.00 2009-04-17 12:47:06.403 107 11803.54 70.34 56590.02 88888.00 2009-04-17 12:47:06.903 107 11803.52 70.40 56590.04 88888.00 2009-04-17 12:47:07.403 107 11803.52 70.38 56590.02 88888.00 2009-04-17 12:47:07.903 107 11803.57 70.45 56590.06 88888.00 2009-04-17 12:47:08.403 107 11803.57 70.50 56590.10 88888.00 2009-04-17 12:47:08.903 107 11803.68 70.57 56590.12 88888.00 2009-04-17 12:47:09.403 107 11803.67 70.67 56590.16 88888.00 2009-04-17 12:47:09.903 107 11803.71 70.69 56590.21 88888.00 2009-04-17 12:47:10.403 107 11803.65 70.82 56590.23 88888.00 2009-04-17 12:47:10.903 107 11803.65 70.86 56590.15 88888.00 2009-04-17 12:47:11.403 107 11803.72 70.93 56590.07 88888.00 2009-04-17 12:47:11.903 107 11803.61 70.95 56590.25 88888.00 2009-04-17 12:47:12.403 107 11803.68 70.94 56590.28 88888.00 2009-04-17 12:47:12.903 107 11803.78 71.08 56590.23 88888.00 2009-04-17 12:47:13.403 107 11803.80 71.15 56590.09 88888.00 2009-04-17 12:47:13.903 107 11803.79 71.12 56590.03 88888.00 2009-04-17 12:47:14.403 107 11803.75 71.23 56590.03 88888.00 2009-04-17 12:47:14.903 107 11803.74 71.33 56590.07 88888.00 2009-04-17 12:47:15.403 107 11803.74 71.45 56590.10 88888.00 2009-04-17 12:47:15.903 107 11803.76 71.45 56590.09 88888.00 2009-04-17 12:47:16.403 107 11803.77 71.50 56590.09 88888.00 2009-04-17 12:47:16.903 107 11803.86 71.59 56590.11 88888.00 2009-04-17 12:47:17.403 107 11803.83 71.64 56590.12 88888.00 2009-04-17 12:47:17.903 107 11803.74 71.67 56590.13 88888.00 2009-04-17 12:47:18.403 107 11803.60 71.79 56590.11 88888.00 2009-04-17 12:47:18.903 107 11803.67 71.73 56590.16 88888.00 2009-04-17 12:47:19.403 107 11803.62 71.72 56590.16 88888.00 2009-04-17 12:47:19.903 107 11803.68 71.73 56590.17 88888.00 2009-04-17 12:47:20.403 107 11803.73 71.71 56590.18 88888.00 2009-04-17 12:47:20.903 107 11803.82 71.76 56590.23 88888.00 2009-04-17 12:47:21.403 107 11803.65 71.76 56590.18 88888.00 2009-04-17 12:47:21.903 107 11803.62 71.77 56590.06 88888.00 2009-04-17 12:47:22.403 107 11803.72 71.81 56590.13 88888.00 2009-04-17 12:47:22.903 107 11803.79 71.77 56590.34 88888.00 2009-04-17 12:47:23.403 107 11803.77 71.85 56590.38 88888.00 2009-04-17 12:47:23.903 107 11803.76 71.89 56590.31 88888.00 2009-04-17 12:47:24.403 107 11803.74 71.87 56590.18 88888.00 2009-04-17 12:47:24.903 107 11803.65 71.84 56590.14 88888.00 2009-04-17 12:47:25.403 107 11803.71 71.71 56590.24 88888.00 2009-04-17 12:47:25.903 107 11803.75 71.73 56590.29 88888.00 2009-04-17 12:47:26.403 107 11803.76 71.72 56590.28 88888.00 2009-04-17 12:47:26.903 107 11803.79 71.67 56590.36 88888.00 2009-04-17 12:47:27.403 107 11803.72 71.67 56590.38 88888.00 2009-04-17 12:47:27.903 107 11803.64 71.69 56590.28 88888.00 2009-04-17 12:47:28.403 107 11803.74 71.64 56590.23 88888.00 2009-04-17 12:47:28.903 107 11803.75 71.54 56590.33 88888.00 2009-04-17 12:47:29.403 107 11803.78 71.53 56590.36 88888.00 2009-04-17 12:47:29.903 107 11803.83 71.55 56590.29 88888.00 2009-04-17 12:47:30.403 107 11803.95 71.52 56590.33 88888.00 2009-04-17 12:47:30.903 107 11803.99 71.50 56590.37 88888.00 2009-04-17 12:47:31.403 107 11803.94 71.44 56590.24 88888.00 2009-04-17 12:47:31.903 107 11803.95 71.41 56590.15 88888.00 2009-04-17 12:47:32.403 107 11804.01 71.31 56590.24 88888.00 2009-04-17 12:47:32.903 107 11804.06 71.28 56590.36 88888.00 2009-04-17 12:47:33.403 107 11804.02 71.31 56590.38 88888.00 2009-04-17 12:47:33.903 107 11804.13 71.25 56590.29 88888.00 2009-04-17 12:47:34.403 107 11804.18 71.21 56590.31 88888.00 2009-04-17 12:47:34.903 107 11804.09 71.22 56590.40 88888.00 2009-04-17 12:47:35.403 107 11804.22 71.19 56590.39 88888.00 2009-04-17 12:47:35.903 107 11804.29 71.24 56590.30 88888.00 2009-04-17 12:47:36.403 107 11804.26 71.28 56590.33 88888.00 2009-04-17 12:47:36.903 107 11804.28 71.32 56590.33 88888.00 2009-04-17 12:47:37.403 107 11804.34 71.31 56590.41 88888.00 2009-04-17 12:47:37.903 107 11804.39 71.31 56590.47 88888.00 2009-04-17 12:47:38.403 107 11804.53 71.34 56590.43 88888.00 2009-04-17 12:47:38.903 107 11804.60 71.39 56590.41 88888.00 2009-04-17 12:47:39.403 107 11804.63 71.44 56590.53 88888.00 2009-04-17 12:47:39.903 107 11804.63 71.40 56590.61 88888.00 2009-04-17 12:47:40.403 107 11804.68 71.41 56590.59 88888.00 2009-04-17 12:47:40.903 107 11804.66 71.44 56590.59 88888.00 2009-04-17 12:47:41.403 107 11804.81 71.40 56590.45 88888.00 2009-04-17 12:47:41.903 107 11804.77 71.35 56590.52 88888.00 2009-04-17 12:47:42.403 107 11804.72 71.54 56590.64 88888.00 2009-04-17 12:47:42.903 107 11804.74 71.59 56590.66 88888.00 2009-04-17 12:47:43.403 107 11804.85 71.57 56590.65 88888.00 2009-04-17 12:47:43.903 107 11804.94 71.53 56590.58 88888.00 2009-04-17 12:47:44.403 107 11804.97 71.55 56590.47 88888.00 2009-04-17 12:47:44.903 107 11805.01 71.46 56590.50 88888.00 2009-04-17 12:47:45.403 107 11805.01 71.44 56590.67 88888.00 2009-04-17 12:47:45.903 107 11804.90 71.61 56590.66 88888.00 2009-04-17 12:47:46.403 107 11804.81 71.64 56590.66 88888.00 2009-04-17 12:47:46.903 107 11804.89 71.65 56590.62 88888.00 2009-04-17 12:47:47.403 107 11805.02 71.56 56590.59 88888.00 2009-04-17 12:47:47.903 107 11804.97 71.59 56590.65 88888.00 2009-04-17 12:47:48.403 107 11804.94 71.51 56590.72 88888.00 2009-04-17 12:47:48.903 107 11804.88 71.52 56590.76 88888.00 2009-04-17 12:47:49.403 107 11804.92 71.57 56590.79 88888.00 2009-04-17 12:47:49.903 107 11804.90 71.59 56590.82 88888.00 2009-04-17 12:47:50.403 107 11804.97 71.59 56590.90 88888.00 2009-04-17 12:47:50.903 107 11804.90 71.53 56590.84 88888.00 2009-04-17 12:47:51.403 107 11804.79 71.51 56590.88 88888.00 2009-04-17 12:47:51.903 107 11804.74 71.45 56590.73 88888.00 2009-04-17 12:47:52.403 107 11804.71 71.56 56590.74 88888.00 2009-04-17 12:47:52.903 107 11804.66 71.61 56590.71 88888.00 2009-04-17 12:47:53.403 107 11804.63 71.61 56590.65 88888.00 2009-04-17 12:47:53.903 107 11804.63 71.57 56590.79 88888.00 2009-04-17 12:47:54.403 107 11804.66 71.56 56590.79 88888.00 2009-04-17 12:47:54.903 107 11804.69 71.55 56590.89 88888.00 2009-04-17 12:47:55.403 107 11804.67 71.54 56590.94 88888.00 2009-04-17 12:47:55.903 107 11804.68 71.52 56590.84 88888.00 2009-04-17 12:47:56.403 107 11804.69 71.47 56590.78 88888.00 2009-04-17 12:47:56.903 107 11804.64 71.35 56590.65 88888.00 2009-04-17 12:47:57.403 107 11804.55 71.34 56590.67 88888.00 2009-04-17 12:47:57.903 107 11804.46 71.36 56590.60 88888.00 2009-04-17 12:47:58.403 107 11804.54 71.25 56590.60 88888.00 2009-04-17 12:47:58.903 107 11804.53 71.15 56590.66 88888.00 2009-04-17 12:47:59.403 107 11804.45 71.22 56590.62 88888.00 2009-04-17 12:47:59.903 107 11804.45 71.21 56590.50 88888.00 2009-04-17 12:48:00.403 107 11804.51 71.20 56590.52 88888.00 2009-04-17 12:48:00.903 107 11804.49 71.11 56590.61 88888.00 2009-04-17 12:48:01.403 107 11804.54 71.10 56590.60 88888.00 2009-04-17 12:48:01.903 107 11804.54 71.08 56590.54 88888.00 2009-04-17 12:48:02.403 107 11804.58 70.99 56590.54 88888.00 2009-04-17 12:48:02.903 107 11804.51 70.92 56590.65 88888.00 2009-04-17 12:48:03.403 107 11804.53 71.00 56590.62 88888.00 2009-04-17 12:48:03.903 107 11804.55 71.04 56590.60 88888.00 2009-04-17 12:48:04.403 107 11804.45 71.03 56590.63 88888.00 2009-04-17 12:48:04.903 107 11804.45 70.88 56590.62 88888.00 2009-04-17 12:48:05.403 107 11804.50 70.85 56590.58 88888.00 2009-04-17 12:48:05.903 107 11804.63 70.74 56590.59 88888.00 2009-04-17 12:48:06.403 107 11804.56 70.70 56590.62 88888.00 2009-04-17 12:48:06.903 107 11804.54 70.62 56590.69 88888.00 2009-04-17 12:48:07.403 107 11804.60 70.61 56590.49 88888.00 2009-04-17 12:48:07.903 107 11804.63 70.63 56590.43 88888.00 2009-04-17 12:48:08.403 107 11804.63 70.63 56590.47 88888.00 2009-04-17 12:48:08.903 107 11804.58 70.53 56590.49 88888.00 2009-04-17 12:48:09.403 107 11804.61 70.52 56590.54 88888.00 2009-04-17 12:48:09.903 107 11804.68 70.43 56590.48 88888.00 2009-04-17 12:48:10.403 107 11804.69 70.47 56590.40 88888.00 2009-04-17 12:48:10.903 107 11804.74 70.40 56590.45 88888.00 2009-04-17 12:48:11.403 107 11804.61 70.42 56590.61 88888.00 2009-04-17 12:48:11.903 107 11804.71 70.40 56590.60 88888.00 2009-04-17 12:48:12.403 107 11804.71 70.33 56590.49 88888.00 2009-04-17 12:48:12.903 107 11804.71 70.33 56590.54 88888.00 2009-04-17 12:48:13.403 107 11804.78 70.25 56590.63 88888.00 2009-04-17 12:48:13.903 107 11804.84 70.31 56590.57 88888.00 2009-04-17 12:48:14.403 107 11804.73 70.30 56590.48 88888.00 2009-04-17 12:48:14.903 107 11804.72 70.23 56590.50 88888.00 2009-04-17 12:48:15.403 107 11804.83 70.19 56590.52 88888.00 2009-04-17 12:48:15.903 107 11804.85 70.11 56590.59 88888.00 2009-04-17 12:48:16.403 107 11804.91 70.02 56590.69 88888.00 2009-04-17 12:48:16.903 107 11804.87 70.02 56590.77 88888.00 2009-04-17 12:48:17.403 107 11804.85 70.08 56590.81 88888.00 2009-04-17 12:48:17.903 107 11804.86 70.01 56590.81 88888.00 2009-04-17 12:48:18.403 107 11804.89 69.98 56590.67 88888.00 2009-04-17 12:48:18.903 107 11804.90 69.98 56590.71 88888.00 2009-04-17 12:48:19.403 107 11805.09 69.98 56590.66 88888.00 2009-04-17 12:48:19.903 107 11805.16 69.92 56590.53 88888.00 2009-04-17 12:48:20.403 107 11805.16 69.87 56590.45 88888.00 2009-04-17 12:48:20.903 107 11805.29 69.80 56590.45 88888.00 2009-04-17 12:48:21.403 107 11805.47 69.76 56590.48 88888.00 2009-04-17 12:48:21.903 107 11805.52 69.78 56590.57 88888.00 2009-04-17 12:48:22.403 107 11805.47 69.77 56590.59 88888.00 2009-04-17 12:48:22.903 107 11805.53 69.66 56590.47 88888.00 2009-04-17 12:48:23.403 107 11805.54 69.67 56590.50 88888.00 2009-04-17 12:48:23.903 107 11805.58 69.54 56590.42 88888.00 2009-04-17 12:48:24.403 107 11805.61 69.46 56590.57 88888.00 2009-04-17 12:48:24.903 107 11805.67 69.42 56590.54 88888.00 2009-04-17 12:48:25.403 107 11805.63 69.40 56590.53 88888.00 2009-04-17 12:48:25.903 107 11805.65 69.29 56590.59 88888.00 2009-04-17 12:48:26.403 107 11805.57 69.25 56590.54 88888.00 2009-04-17 12:48:26.903 107 11805.56 69.16 56590.50 88888.00 2009-04-17 12:48:27.403 107 11805.57 69.07 56590.50 88888.00 2009-04-17 12:48:27.903 107 11805.56 69.06 56590.55 88888.00 2009-04-17 12:48:28.403 107 11805.56 69.06 56590.63 88888.00 2009-04-17 12:48:28.903 107 11805.53 68.97 56590.62 88888.00 2009-04-17 12:48:29.403 107 11805.51 68.81 56590.60 88888.00 2009-04-17 12:48:29.903 107 11805.56 68.78 56590.58 88888.00 2009-04-17 12:48:30.403 107 11805.57 68.85 56590.50 88888.00 2009-04-17 12:48:30.903 107 11805.52 68.79 56590.51 88888.00 2009-04-17 12:48:31.403 107 11805.35 68.70 56590.57 88888.00 2009-04-17 12:48:31.903 107 11805.37 68.67 56590.58 88888.00 2009-04-17 12:48:32.403 107 11805.39 68.71 56590.64 88888.00 2009-04-17 12:48:32.903 107 11805.28 68.77 56590.66 88888.00 2009-04-17 12:48:33.403 107 11805.24 68.79 56590.57 88888.00 2009-04-17 12:48:33.903 107 11805.24 68.71 56590.42 88888.00 2009-04-17 12:48:34.403 107 11805.23 68.71 56590.45 88888.00 2009-04-17 12:48:34.903 107 11805.23 68.70 56590.54 88888.00 2009-04-17 12:48:35.403 107 11805.17 68.72 56590.47 88888.00 2009-04-17 12:48:35.903 107 11805.10 68.78 56590.67 88888.00 2009-04-17 12:48:36.403 107 11805.10 68.88 56590.77 88888.00 2009-04-17 12:48:36.903 107 11805.06 68.89 56590.74 88888.00 2009-04-17 12:48:37.403 107 11804.96 68.90 56590.62 88888.00 2009-04-17 12:48:37.903 107 11804.87 68.95 56590.61 88888.00 2009-04-17 12:48:38.403 107 11804.91 69.02 56590.54 88888.00 2009-04-17 12:48:38.903 107 11804.98 69.02 56590.55 88888.00 2009-04-17 12:48:39.403 107 11804.98 69.08 56590.57 88888.00 2009-04-17 12:48:39.903 107 11804.88 69.16 56590.60 88888.00 2009-04-17 12:48:40.403 107 11804.79 69.25 56590.66 88888.00 2009-04-17 12:48:40.903 107 11804.75 69.31 56590.66 88888.00 2009-04-17 12:48:41.403 107 11804.74 69.25 56590.63 88888.00 2009-04-17 12:48:41.903 107 11804.84 69.26 56590.59 88888.00 2009-04-17 12:48:42.403 107 11804.71 69.33 56590.61 88888.00 2009-04-17 12:48:42.903 107 11804.68 69.48 56590.81 88888.00 2009-04-17 12:48:43.403 107 11804.68 69.60 56590.84 88888.00 2009-04-17 12:48:43.903 107 11804.63 69.63 56590.74 88888.00 2009-04-17 12:48:44.403 107 11804.58 69.76 56590.71 88888.00 2009-04-17 12:48:44.903 107 11804.53 69.78 56590.78 88888.00 2009-04-17 12:48:45.403 107 11804.47 69.87 56590.73 88888.00 2009-04-17 12:48:45.903 107 11804.47 70.00 56590.85 88888.00 2009-04-17 12:48:46.403 107 11804.38 69.99 56590.96 88888.00 2009-04-17 12:48:46.903 107 11804.41 69.99 56590.98 88888.00 2009-04-17 12:48:47.403 107 11804.42 70.02 56591.06 88888.00 2009-04-17 12:48:47.903 107 11804.40 70.02 56590.98 88888.00 2009-04-17 12:48:48.403 107 11804.46 70.12 56590.95 88888.00 2009-04-17 12:48:48.903 107 11804.36 70.27 56590.97 88888.00 2009-04-17 12:48:49.403 107 11804.23 70.23 56590.94 88888.00 2009-04-17 12:48:49.903 107 11804.34 70.31 56591.02 88888.00 2009-04-17 12:48:50.403 107 11804.30 70.25 56591.11 88888.00 2009-04-17 12:48:50.903 107 11804.24 70.28 56591.07 88888.00 2009-04-17 12:48:51.403 107 11804.29 70.27 56590.95 88888.00 2009-04-17 12:48:51.903 107 11804.35 70.35 56591.03 88888.00 2009-04-17 12:48:52.403 107 11804.40 70.49 56591.02 88888.00 2009-04-17 12:48:52.903 107 11804.58 70.47 56591.01 88888.00 2009-04-17 12:48:53.403 107 11804.61 70.31 56591.00 88888.00 2009-04-17 12:48:53.903 107 11804.53 70.39 56591.05 88888.00 2009-04-17 12:48:54.403 107 11804.53 70.48 56591.06 88888.00 2009-04-17 12:48:54.903 107 11804.57 70.40 56591.01 88888.00 2009-04-17 12:48:55.403 107 11804.55 70.31 56591.00 88888.00 2009-04-17 12:48:55.903 107 11804.55 70.32 56591.00 88888.00 2009-04-17 12:48:56.403 107 11804.62 70.40 56590.99 88888.00 2009-04-17 12:48:56.903 107 11804.61 70.34 56590.95 88888.00 2009-04-17 12:48:57.403 107 11804.61 70.32 56590.99 88888.00 2009-04-17 12:48:57.903 107 11804.65 70.32 56591.01 88888.00 2009-04-17 12:48:58.403 107 11804.63 70.37 56591.17 88888.00 2009-04-17 12:48:58.903 107 11804.74 70.44 56591.18 88888.00 2009-04-17 12:48:59.403 107 11804.75 70.48 56591.23 88888.00 2009-04-17 12:48:59.903 107 11804.83 70.43 56591.22 88888.00 2009-04-17 12:49:00.403 107 11804.91 70.51 56591.14 88888.00 2009-04-17 12:49:00.903 107 11804.92 70.58 56591.14 88888.00 2009-04-17 12:49:01.403 107 11804.90 70.52 56591.12 88888.00 2009-04-17 12:49:01.903 107 11804.88 70.63 56590.88 88888.00 2009-04-17 12:49:02.403 107 11805.12 70.63 56590.97 88888.00 2009-04-17 12:49:02.903 107 11805.07 70.61 56591.07 88888.00 2009-04-17 12:49:03.403 107 11805.03 70.60 56591.07 88888.00 2009-04-17 12:49:03.903 107 11805.14 70.63 56591.11 88888.00 2009-04-17 12:49:04.403 107 11805.18 70.62 56591.06 88888.00 2009-04-17 12:49:04.903 107 11805.18 70.64 56590.91 88888.00 2009-04-17 12:49:05.403 107 11805.18 70.59 56590.96 88888.00 2009-04-17 12:49:05.903 107 11805.13 70.60 56591.09 88888.00 2009-04-17 12:49:06.400 107 11805.24 70.64 56591.12 88888.00 2009-04-17 12:49:06.900 107 11805.35 70.70 56591.06 88888.00 2009-04-17 12:49:07.400 107 11805.22 70.68 56590.88 88888.00 2009-04-17 12:49:07.900 107 11805.07 70.64 56590.99 88888.00 2009-04-17 12:49:08.400 107 11805.16 70.64 56590.99 88888.00 2009-04-17 12:49:08.900 107 11805.20 70.61 56590.98 88888.00 2009-04-17 12:49:09.400 107 11805.12 70.63 56591.05 88888.00 2009-04-17 12:49:09.900 107 11805.26 70.63 56591.09 88888.00 2009-04-17 12:49:10.400 107 11805.06 70.52 56591.09 88888.00 2009-04-17 12:49:10.900 107 11805.03 70.50 56591.10 88888.00 2009-04-17 12:49:11.400 107 11805.16 70.42 56591.07 88888.00 2009-04-17 12:49:11.900 107 11805.03 70.39 56590.99 88888.00 2009-04-17 12:49:12.400 107 11805.03 70.41 56591.00 88888.00 2009-04-17 12:49:12.900 107 11805.09 70.51 56591.05 88888.00 2009-04-17 12:49:13.400 107 11805.03 70.50 56591.07 88888.00 2009-04-17 12:49:13.900 107 11804.99 70.42 56591.09 88888.00 2009-04-17 12:49:14.400 107 11805.07 70.39 56590.98 88888.00 2009-04-17 12:49:14.900 107 11805.16 70.32 56590.94 88888.00 2009-04-17 12:49:15.400 107 11805.14 70.22 56590.89 88888.00 2009-04-17 12:49:15.900 107 11805.09 70.12 56591.00 88888.00 2009-04-17 12:49:16.400 107 11805.11 70.13 56591.05 88888.00 2009-04-17 12:49:16.900 107 11805.19 70.10 56590.95 88888.00 2009-04-17 12:49:17.400 107 11805.26 70.03 56590.96 88888.00 2009-04-17 12:49:17.900 107 11805.19 69.98 56590.89 88888.00 2009-04-17 12:49:18.400 107 11805.20 69.90 56590.91 88888.00 2009-04-17 12:49:18.900 107 11805.09 69.96 56590.82 88888.00 2009-04-17 12:49:19.400 107 11804.99 69.97 56590.86 88888.00 2009-04-17 12:49:19.900 107 11805.11 69.89 56590.83 88888.00 2009-04-17 12:49:20.400 107 11805.07 69.81 56590.84 88888.00 2009-04-17 12:49:20.900 107 11804.99 69.69 56590.79 88888.00 2009-04-17 12:49:21.400 107 11804.90 69.74 56590.82 88888.00 2009-04-17 12:49:21.900 107 11805.03 69.77 56590.84 88888.00 2009-04-17 12:49:22.400 107 11805.06 69.66 56590.89 88888.00 2009-04-17 12:49:22.900 107 11804.90 69.64 56590.89 88888.00 2009-04-17 12:49:23.400 107 11804.89 69.61 56590.73 88888.00 2009-04-17 12:49:23.900 107 11804.91 69.56 56590.67 88888.00 2009-04-17 12:49:24.400 107 11804.91 69.50 56590.63 88888.00 2009-04-17 12:49:24.900 107 11804.96 69.50 56590.78 88888.00 2009-04-17 12:49:25.400 107 11804.96 69.46 56590.81 88888.00 2009-04-17 12:49:25.900 107 11804.99 69.44 56590.85 88888.00 2009-04-17 12:49:26.400 107 11805.00 69.43 56590.95 88888.00 2009-04-17 12:49:26.900 107 11804.87 69.41 56590.96 88888.00 2009-04-17 12:49:27.400 107 11804.94 69.29 56590.93 88888.00 2009-04-17 12:49:27.900 107 11804.97 69.28 56590.88 88888.00 2009-04-17 12:49:28.400 107 11805.10 69.30 56590.91 88888.00 2009-04-17 12:49:28.900 107 11805.13 69.30 56590.83 88888.00 2009-04-17 12:49:29.400 107 11805.16 69.32 56590.86 88888.00 2009-04-17 12:49:29.900 107 11805.02 69.36 56590.94 88888.00 2009-04-17 12:49:30.400 107 11805.09 69.32 56590.88 88888.00 2009-04-17 12:49:30.900 107 11804.96 69.31 56590.97 88888.00 2009-04-17 12:49:31.400 107 11805.10 69.35 56591.00 88888.00 2009-04-17 12:49:31.900 107 11805.08 69.42 56590.86 88888.00 2009-04-17 12:49:32.400 107 11805.16 69.46 56590.94 88888.00 2009-04-17 12:49:32.900 107 11805.16 69.49 56591.07 88888.00 2009-04-17 12:49:33.400 107 11805.19 69.43 56591.06 88888.00 2009-04-17 12:49:33.900 107 11805.24 69.43 56590.95 88888.00 2009-04-17 12:49:34.400 107 11805.18 69.57 56590.90 88888.00 2009-04-17 12:49:34.900 107 11805.21 69.59 56590.93 88888.00 2009-04-17 12:49:35.400 107 11805.21 69.51 56591.00 88888.00 2009-04-17 12:49:35.900 107 11805.22 69.61 56591.08 88888.00 2009-04-17 12:49:36.400 107 11805.30 69.64 56591.16 88888.00 2009-04-17 12:49:36.900 107 11805.30 69.62 56591.19 88888.00 2009-04-17 12:49:37.400 107 11805.35 69.66 56591.11 88888.00 2009-04-17 12:49:37.900 107 11805.25 69.69 56591.02 88888.00 2009-04-17 12:49:38.400 107 11805.23 69.77 56591.09 88888.00 2009-04-17 12:49:38.900 107 11805.30 69.76 56591.03 88888.00 2009-04-17 12:49:39.400 107 11805.29 69.79 56591.09 88888.00 2009-04-17 12:49:39.900 107 11805.25 69.91 56591.11 88888.00 2009-04-17 12:49:40.400 107 11805.42 70.01 56591.01 88888.00 2009-04-17 12:49:40.900 107 11805.36 70.03 56591.05 88888.00 2009-04-17 12:49:41.400 107 11805.32 70.04 56590.98 88888.00 2009-04-17 12:49:41.900 107 11805.37 69.98 56591.02 88888.00 2009-04-17 12:49:42.400 107 11805.45 70.03 56590.99 88888.00 2009-04-17 12:49:42.900 107 11805.57 70.02 56591.00 88888.00 2009-04-17 12:49:43.400 107 11805.47 69.97 56590.98 88888.00 2009-04-17 12:49:43.900 107 11805.55 69.97 56591.05 88888.00 2009-04-17 12:49:44.400 107 11805.55 70.07 56591.09 88888.00 2009-04-17 12:49:44.900 107 11805.55 70.03 56591.02 88888.00 2009-04-17 12:49:45.400 107 11805.44 69.99 56591.05 88888.00 2009-04-17 12:49:45.900 107 11805.32 70.04 56591.01 88888.00 2009-04-17 12:49:46.400 107 11805.35 70.01 56591.06 88888.00 2009-04-17 12:49:46.900 107 11805.51 70.03 56591.03 88888.00 2009-04-17 12:49:47.400 107 11805.59 70.01 56590.97 88888.00 2009-04-17 12:49:47.900 107 11805.55 69.97 56591.05 88888.00 2009-04-17 12:49:48.400 107 11805.45 69.96 56590.89 88888.00 2009-04-17 12:49:48.900 107 11805.42 69.96 56590.83 88888.00 2009-04-17 12:49:49.400 107 11805.40 69.96 56590.90 88888.00 2009-04-17 12:49:49.900 107 11805.30 69.90 56590.79 88888.00 2009-04-17 12:49:50.400 107 11805.32 69.89 56590.75 88888.00 2009-04-17 12:49:50.900 107 11805.36 69.86 56590.88 88888.00 2009-04-17 12:49:51.400 107 11805.25 69.80 56590.75 88888.00 2009-04-17 12:49:51.900 107 11805.23 69.78 56590.72 88888.00 2009-04-17 12:49:52.400 107 11805.19 69.79 56590.78 88888.00 2009-04-17 12:49:52.900 107 11805.30 69.81 56590.72 88888.00 2009-04-17 12:49:53.400 107 11805.13 69.64 56590.70 88888.00 2009-04-17 12:49:53.900 107 11805.20 69.67 56590.81 88888.00 2009-04-17 12:49:54.400 107 11805.13 69.69 56590.85 88888.00 2009-04-17 12:49:54.900 107 11805.07 69.70 56590.79 88888.00 2009-04-17 12:49:55.400 107 11804.98 69.60 56590.71 88888.00 2009-04-17 12:49:55.900 107 11804.98 69.53 56590.79 88888.00 2009-04-17 12:49:56.400 107 11805.01 69.56 56590.95 88888.00 2009-04-17 12:49:56.900 107 11804.89 69.51 56590.77 88888.00 2009-04-17 12:49:57.400 107 11804.88 69.44 56590.82 88888.00 2009-04-17 12:49:57.900 107 11804.89 69.40 56590.77 88888.00 2009-04-17 12:49:58.400 107 11804.95 69.32 56590.76 88888.00 2009-04-17 12:49:58.900 107 11804.88 69.29 56590.86 88888.00 2009-04-17 12:49:59.400 107 11804.79 69.23 56590.82 88888.00 2009-04-17 12:49:59.900 107 11804.98 69.17 56590.87 88888.00 2009-04-17 12:50:00.400 107 11804.98 69.13 56590.84 88888.00 2009-04-17 12:50:00.900 107 11804.94 69.18 56590.84 88888.00 2009-04-17 12:50:01.400 107 11804.97 69.10 56590.72 88888.00 2009-04-17 12:50:01.900 107 11804.88 69.02 56590.78 88888.00 2009-04-17 12:50:02.400 107 11804.97 69.01 56590.83 88888.00 2009-04-17 12:50:02.900 107 11805.00 69.00 56590.87 88888.00 2009-04-17 12:50:03.400 107 11805.01 69.06 56590.79 88888.00 2009-04-17 12:50:03.900 107 11804.97 69.05 56590.76 88888.00 2009-04-17 12:50:04.400 107 11805.03 68.97 56590.77 88888.00 2009-04-17 12:50:04.900 107 11805.13 68.90 56590.74 88888.00 2009-04-17 12:50:05.400 107 11805.05 68.90 56590.78 88888.00 2009-04-17 12:50:05.900 107 11804.96 68.88 56590.71 88888.00 2009-04-17 12:50:06.400 107 11805.07 68.87 56590.67 88888.00 2009-04-17 12:50:06.900 107 11805.03 68.81 56590.62 88888.00 2009-04-17 12:50:07.400 107 11805.31 68.74 56590.70 88888.00 2009-04-17 12:50:07.900 107 11805.29 68.70 56590.70 88888.00 2009-04-17 12:50:08.400 107 11805.17 68.70 56590.76 88888.00 2009-04-17 12:50:08.900 107 11805.13 68.78 56590.95 88888.00 2009-04-17 12:50:09.400 107 11805.09 68.71 56590.87 88888.00 2009-04-17 12:50:09.900 107 11805.09 68.69 56590.81 88888.00 2009-04-17 12:50:10.400 107 11805.19 68.66 56590.85 88888.00 2009-04-17 12:50:10.900 107 11805.35 68.65 56590.84 88888.00 2009-04-17 12:50:11.400 107 11805.48 68.67 56590.82 88888.00 2009-04-17 12:50:11.900 107 11805.43 68.68 56590.76 88888.00 2009-04-17 12:50:12.400 107 11805.43 68.61 56590.81 88888.00 2009-04-17 12:50:12.900 107 11805.43 68.60 56590.89 88888.00 2009-04-17 12:50:13.400 107 11805.39 68.60 56591.03 88888.00 2009-04-17 12:50:13.900 107 11805.47 68.61 56590.98 88888.00 2009-04-17 12:50:14.400 107 11805.54 68.59 56590.89 88888.00 2009-04-17 12:50:14.900 107 11805.63 68.69 56590.88 88888.00 2009-04-17 12:50:15.400 107 11805.68 68.70 56590.93 88888.00 2009-04-17 12:50:15.900 107 11805.67 68.65 56590.90 88888.00 2009-04-17 12:50:16.400 107 11805.73 68.67 56590.94 88888.00 2009-04-17 12:50:16.900 107 11805.79 68.59 56590.97 88888.00 2009-04-17 12:50:17.400 107 11805.76 68.58 56591.00 88888.00 2009-04-17 12:50:17.900 107 11805.86 68.61 56590.97 88888.00 2009-04-17 12:50:18.400 107 11805.86 68.56 56590.96 88888.00 2009-04-17 12:50:18.900 107 11805.82 68.55 56590.91 88888.00 2009-04-17 12:50:19.400 107 11805.84 68.54 56590.88 88888.00 2009-04-17 12:50:19.900 107 11805.72 68.60 56590.96 88888.00 2009-04-17 12:50:20.400 107 11805.80 68.54 56591.00 88888.00 2009-04-17 12:50:20.900 107 11805.79 68.57 56591.03 88888.00 2009-04-17 12:50:21.400 107 11805.87 68.57 56591.09 88888.00 2009-04-17 12:50:21.900 107 11805.96 68.58 56591.06 88888.00 2009-04-17 12:50:22.400 107 11805.91 68.68 56591.05 88888.00 2009-04-17 12:50:22.900 107 11805.87 68.62 56590.97 88888.00 2009-04-17 12:50:23.400 107 11805.82 68.50 56590.90 88888.00 2009-04-17 12:50:23.900 107 11805.79 68.51 56590.83 88888.00 2009-04-17 12:50:24.400 107 11805.90 68.57 56590.81 88888.00 2009-04-17 12:50:24.900 107 11805.90 68.52 56590.79 88888.00 2009-04-17 12:50:25.400 107 11805.82 68.52 56590.85 88888.00 2009-04-17 12:50:25.900 107 11805.90 68.56 56590.82 88888.00 2009-04-17 12:50:26.400 107 11805.88 68.50 56590.76 88888.00 2009-04-17 12:50:26.900 107 11805.91 68.49 56590.95 88888.00 2009-04-17 12:50:27.400 107 11805.92 68.58 56590.97 88888.00 2009-04-17 12:50:27.900 107 11805.91 68.58 56590.91 88888.00 2009-04-17 12:50:28.400 107 11805.88 68.52 56590.99 88888.00 2009-04-17 12:50:28.900 107 11805.88 68.48 56590.97 88888.00 2009-04-17 12:50:29.400 107 11805.99 68.48 56590.94 88888.00 2009-04-17 12:50:29.900 107 11806.01 68.47 56591.11 88888.00 2009-04-17 12:50:30.400 107 11805.99 68.54 56591.06 88888.00 2009-04-17 12:50:30.900 107 11805.92 68.54 56590.98 88888.00 2009-04-17 12:50:31.400 107 11805.82 68.44 56591.02 88888.00 2009-04-17 12:50:31.900 107 11805.89 68.47 56591.01 88888.00 2009-04-17 12:50:32.400 107 11805.99 68.52 56591.00 88888.00 2009-04-17 12:50:32.900 107 11805.82 68.51 56590.94 88888.00 2009-04-17 12:50:33.400 107 11805.75 68.46 56590.93 88888.00 2009-04-17 12:50:33.900 107 11805.76 68.71 56590.97 88888.00 2009-04-17 12:50:34.400 107 11805.75 68.77 56590.87 88888.00 2009-04-17 12:50:34.900 107 11805.76 68.78 56590.85 88888.00 2009-04-17 12:50:35.400 107 11805.80 68.80 56590.91 88888.00 2009-04-17 12:50:35.900 107 11805.80 68.85 56591.03 88888.00 2009-04-17 12:50:36.400 107 11805.81 68.89 56590.91 88888.00 2009-04-17 12:50:36.900 107 11805.81 68.88 56590.86 88888.00 2009-04-17 12:50:37.400 107 11805.88 68.83 56590.96 88888.00 2009-04-17 12:50:37.900 107 11805.85 68.97 56590.97 88888.00 2009-04-17 12:50:38.400 107 11805.82 68.98 56591.01 88888.00 2009-04-17 12:50:38.900 107 11805.88 68.96 56591.08 88888.00 2009-04-17 12:50:39.400 107 11805.76 68.95 56591.05 88888.00 2009-04-17 12:50:39.900 107 11805.63 69.03 56591.03 88888.00 2009-04-17 12:50:40.400 107 11805.68 69.06 56591.13 88888.00 2009-04-17 12:50:40.900 107 11805.73 69.00 56591.19 88888.00 2009-04-17 12:50:41.400 107 11805.70 68.98 56591.10 88888.00 2009-04-17 12:50:41.900 107 11805.85 69.03 56591.13 88888.00 2009-04-17 12:50:42.400 107 11805.75 69.01 56591.01 88888.00 2009-04-17 12:50:42.900 107 11805.78 69.02 56591.05 88888.00 2009-04-17 12:50:43.400 107 11805.73 69.02 56591.09 88888.00 2009-04-17 12:50:43.900 107 11805.64 69.07 56591.11 88888.00 2009-04-17 12:50:44.400 107 11805.79 69.09 56591.18 88888.00 2009-04-17 12:50:44.900 107 11805.85 69.10 56591.41 88888.00 2009-04-17 12:50:45.400 107 11805.82 69.10 56591.56 88888.00 2009-04-17 12:50:45.900 107 11805.87 69.11 56591.62 88888.00 2009-04-17 12:50:46.400 107 11805.87 69.16 56591.58 88888.00 2009-04-17 12:50:46.900 107 11805.87 69.17 56591.53 88888.00 2009-04-17 12:50:47.400 107 11805.89 69.16 56591.55 88888.00 2009-04-17 12:50:47.900 107 11805.96 69.11 56591.21 88888.00 2009-04-17 12:50:48.400 107 11805.93 69.01 56591.18 88888.00 2009-04-17 12:50:48.900 107 11805.91 68.93 56591.21 88888.00 2009-04-17 12:50:49.400 107 11805.93 69.01 56591.14 88888.00 2009-04-17 12:50:49.900 107 11805.96 68.93 56591.18 88888.00 2009-04-17 12:50:50.400 107 11806.00 68.91 56591.23 88888.00 2009-04-17 12:50:50.900 107 11806.06 68.89 56591.24 88888.00 2009-04-17 12:50:51.400 107 11806.08 68.82 56591.21 88888.00 2009-04-17 12:50:51.900 107 11806.01 68.78 56591.30 88888.00 2009-04-17 12:50:52.400 107 11806.09 68.70 56591.53 88888.00 2009-04-17 12:50:52.900 107 11806.02 68.70 56591.69 88888.00 2009-04-17 12:50:53.400 107 11806.04 68.70 56591.68 88888.00 2009-04-17 12:50:53.900 107 11806.20 68.67 56591.64 88888.00 2009-04-17 12:50:54.400 107 11806.21 68.62 56591.70 88888.00 2009-04-17 12:50:54.900 107 11806.35 68.54 56591.58 88888.00 2009-04-17 12:50:55.400 107 11806.37 68.55 56591.54 88888.00 2009-04-17 12:50:55.900 107 11806.37 68.54 56591.59 88888.00 2009-04-17 12:50:56.400 107 11806.29 68.48 56591.61 88888.00 2009-04-17 12:50:56.900 107 11806.27 68.54 56591.62 88888.00 2009-04-17 12:50:57.400 107 11806.32 68.54 56591.44 88888.00 2009-04-17 12:50:57.900 107 11806.35 68.62 56591.29 88888.00 2009-04-17 12:50:58.400 107 11806.35 68.49 56591.26 88888.00 2009-04-17 12:50:58.900 107 11806.46 68.44 56591.14 88888.00 2009-04-17 12:50:59.400 107 11806.41 68.45 56591.11 88888.00 2009-04-17 12:50:59.900 107 11806.49 68.37 56591.06 88888.00 2009-04-17 12:51:00.400 107 11806.49 68.34 56591.08 88888.00 2009-04-17 12:51:00.900 107 11806.53 68.19 56591.13 88888.00 2009-04-17 12:51:01.400 107 11806.58 68.15 56591.05 88888.00 2009-04-17 12:51:01.900 107 11806.64 68.10 56591.05 88888.00 2009-04-17 12:51:02.400 107 11806.60 68.07 56591.12 88888.00 2009-04-17 12:51:02.900 107 11806.54 67.91 56591.22 88888.00 2009-04-17 12:51:03.400 107 11806.60 67.77 56591.18 88888.00 2009-04-17 12:51:03.900 107 11806.70 67.83 56591.14 88888.00 2009-04-17 12:51:04.400 107 11806.83 67.83 56591.19 88888.00 2009-04-17 12:51:04.900 107 11806.78 67.77 56591.20 88888.00 2009-04-17 12:51:05.400 107 11806.80 67.70 56591.14 88888.00 2009-04-17 12:51:05.900 107 11806.89 67.73 56591.13 88888.00 2009-04-17 12:51:06.400 107 11806.87 67.70 56591.14 88888.00 2009-04-17 12:51:06.900 107 11806.82 67.66 56591.13 88888.00 2009-04-17 12:51:07.400 107 11806.81 67.57 56591.13 88888.00 2009-04-17 12:51:07.900 107 11806.87 67.43 56591.18 88888.00 2009-04-17 12:51:08.400 107 11806.96 67.48 56591.19 88888.00 2009-04-17 12:51:08.900 107 11806.94 67.37 56591.06 88888.00 2009-04-17 12:51:09.400 107 11806.94 67.32 56591.16 88888.00 2009-04-17 12:51:09.900 107 11807.00 67.28 56591.22 88888.00 2009-04-17 12:51:10.400 107 11807.03 67.25 56591.30 88888.00 2009-04-17 12:51:10.900 107 11807.08 67.12 56591.33 88888.00 2009-04-17 12:51:11.400 107 11806.98 67.04 56591.24 88888.00 2009-04-17 12:51:11.900 107 11806.99 66.86 56591.26 88888.00 2009-04-17 12:51:12.400 107 11807.15 66.86 56591.06 88888.00 2009-04-17 12:51:12.900 107 11807.15 66.78 56590.98 88888.00 2009-04-17 12:51:13.400 107 11807.12 66.79 56591.06 88888.00 2009-04-17 12:51:13.900 107 11807.11 66.72 56591.11 88888.00 2009-04-17 12:51:14.400 107 11807.19 66.61 56591.01 88888.00 2009-04-17 12:51:14.900 107 11807.20 66.52 56590.96 88888.00 2009-04-17 12:51:15.400 107 11807.12 66.48 56591.00 88888.00 2009-04-17 12:51:15.900 107 11807.18 66.45 56591.01 88888.00 2009-04-17 12:51:16.400 107 11807.13 66.43 56591.13 88888.00 2009-04-17 12:51:16.900 107 11807.20 66.43 56591.22 88888.00 2009-04-17 12:51:17.400 107 11807.13 66.36 56591.17 88888.00 2009-04-17 12:51:17.900 107 11807.19 66.33 56591.09 88888.00 2009-04-17 12:51:18.400 107 11807.20 66.22 56591.13 88888.00 2009-04-17 12:51:18.900 107 11807.25 66.11 56591.07 88888.00 2009-04-17 12:51:19.400 107 11807.20 66.04 56590.98 88888.00 2009-04-17 12:51:19.900 107 11807.19 66.07 56590.98 88888.00 2009-04-17 12:51:20.400 107 11807.23 66.06 56591.08 88888.00 2009-04-17 12:51:20.900 107 11807.35 65.93 56591.16 88888.00 2009-04-17 12:51:21.400 107 11807.35 65.94 56591.10 88888.00 2009-04-17 12:51:21.900 107 11807.30 65.92 56591.00 88888.00 2009-04-17 12:51:22.400 107 11807.30 65.74 56590.94 88888.00 2009-04-17 12:51:22.900 107 11807.27 65.67 56591.00 88888.00 2009-04-17 12:51:23.400 107 11807.28 65.62 56591.00 88888.00 2009-04-17 12:51:23.900 107 11807.30 65.59 56590.86 88888.00 2009-04-17 12:51:24.400 107 11807.32 65.54 56590.90 88888.00 2009-04-17 12:51:24.900 107 11807.27 65.51 56590.99 88888.00 2009-04-17 12:51:25.400 107 11807.31 65.42 56590.87 88888.00 2009-04-17 12:51:25.900 107 11807.23 65.29 56590.95 88888.00 2009-04-17 12:51:26.400 107 11807.25 65.20 56591.03 88888.00 2009-04-17 12:51:26.900 107 11807.25 65.13 56590.91 88888.00 2009-04-17 12:51:27.400 107 11807.26 65.04 56590.90 88888.00 2009-04-17 12:51:27.900 107 11807.30 65.03 56590.87 88888.00 2009-04-17 12:51:28.400 107 11807.26 65.03 56590.88 88888.00 2009-04-17 12:51:28.900 107 11807.30 64.92 56590.97 88888.00 2009-04-17 12:51:29.400 107 11807.43 64.82 56590.95 88888.00 2009-04-17 12:51:29.900 107 11807.52 64.79 56590.87 88888.00 2009-04-17 12:51:30.400 107 11807.50 64.76 56590.93 88888.00 2009-04-17 12:51:30.900 107 11807.44 64.74 56590.89 88888.00 2009-04-17 12:51:31.400 107 11807.45 64.70 56590.88 88888.00 2009-04-17 12:51:31.900 107 11807.49 64.70 56590.81 88888.00 2009-04-17 12:51:32.400 107 11807.55 64.54 56590.77 88888.00 2009-04-17 12:51:32.900 107 11807.45 64.55 56590.93 88888.00 2009-04-17 12:51:33.400 107 11807.43 64.48 56590.98 88888.00 2009-04-17 12:51:33.900 107 11807.32 64.49 56591.00 88888.00 2009-04-17 12:51:34.400 107 11807.47 64.31 56590.96 88888.00 2009-04-17 12:51:34.900 107 11807.46 64.31 56590.96 88888.00 2009-04-17 12:51:35.400 107 11807.52 64.25 56590.81 88888.00 2009-04-17 12:51:35.900 107 11807.52 64.38 56590.71 88888.00 2009-04-17 12:51:36.400 107 11807.52 64.29 56590.78 88888.00 2009-04-17 12:51:36.900 107 11807.54 64.19 56590.91 88888.00 2009-04-17 12:51:37.400 107 11807.50 64.20 56590.95 88888.00 2009-04-17 12:51:37.900 107 11807.42 64.13 56590.90 88888.00 2009-04-17 12:51:38.400 107 11807.53 64.13 56590.89 88888.00 2009-04-17 12:51:38.900 107 11807.54 64.11 56590.99 88888.00 2009-04-17 12:51:39.400 107 11807.43 64.10 56590.95 88888.00 2009-04-17 12:51:39.900 107 11807.46 64.08 56590.87 88888.00 2009-04-17 12:51:40.400 107 11807.49 64.11 56590.89 88888.00 2009-04-17 12:51:40.900 107 11807.43 64.04 56590.87 88888.00 2009-04-17 12:51:41.400 107 11807.48 63.98 56590.85 88888.00 2009-04-17 12:51:41.900 107 11807.36 64.01 56590.73 88888.00 2009-04-17 12:51:42.400 107 11807.27 64.04 56590.72 88888.00 2009-04-17 12:51:42.900 107 11807.34 64.05 56590.79 88888.00 2009-04-17 12:51:43.400 107 11807.37 64.09 56590.89 88888.00 2009-04-17 12:51:43.900 107 11807.27 64.11 56590.87 88888.00 2009-04-17 12:51:44.400 107 11807.31 64.00 56590.86 88888.00 2009-04-17 12:51:44.900 107 11807.26 63.97 56590.78 88888.00 2009-04-17 12:51:45.400 107 11807.25 64.07 56590.83 88888.00 2009-04-17 12:51:45.900 107 11807.10 64.11 56590.85 88888.00 2009-04-17 12:51:46.400 107 11807.00 63.98 56590.91 88888.00 2009-04-17 12:51:46.900 107 11806.99 63.92 56590.89 88888.00 2009-04-17 12:51:47.400 107 11807.03 63.92 56590.86 88888.00 2009-04-17 12:51:47.900 107 11806.96 63.94 56590.82 88888.00 2009-04-17 12:51:48.400 107 11806.91 64.03 56590.71 88888.00 2009-04-17 12:51:48.900 107 11806.92 64.14 56590.84 88888.00 2009-04-17 12:51:49.400 107 11806.81 64.14 56590.85 88888.00 2009-04-17 12:51:49.900 107 11806.89 64.14 56590.75 88888.00 2009-04-17 12:51:50.400 107 11806.79 64.11 56590.72 88888.00 2009-04-17 12:51:50.900 107 11806.71 63.98 56590.74 88888.00 2009-04-17 12:51:51.400 107 11806.75 64.02 56590.82 88888.00 2009-04-17 12:51:51.900 107 11806.81 64.10 56590.90 88888.00 2009-04-17 12:51:52.400 107 11806.62 64.02 56590.89 88888.00 2009-04-17 12:51:52.900 107 11806.55 64.00 56590.78 88888.00 2009-04-17 12:51:53.400 107 11806.56 64.01 56590.78 88888.00 2009-04-17 12:51:53.900 107 11806.48 63.95 56590.75 88888.00 2009-04-17 12:51:54.400 107 11806.51 63.95 56590.71 88888.00 2009-04-17 12:51:54.900 107 11806.45 63.93 56590.74 88888.00 2009-04-17 12:51:55.400 107 11806.38 63.90 56590.78 88888.00 2009-04-17 12:51:55.900 107 11806.31 63.89 56590.76 88888.00 2009-04-17 12:51:56.400 107 11806.24 63.77 56590.69 88888.00 2009-04-17 12:51:56.900 107 11806.24 63.74 56590.67 88888.00 2009-04-17 12:51:57.400 107 11806.23 63.64 56590.77 88888.00 2009-04-17 12:51:57.900 107 11806.31 63.67 56590.76 88888.00 2009-04-17 12:51:58.400 107 11806.34 63.70 56590.63 88888.00 2009-04-17 12:51:58.900 107 11806.24 63.66 56590.65 88888.00 2009-04-17 12:51:59.400 107 11806.34 63.59 56590.67 88888.00 2009-04-17 12:51:59.900 107 11806.32 63.53 56590.76 88888.00 2009-04-17 12:52:00.400 107 11806.23 63.57 56590.75 88888.00 2009-04-17 12:52:00.900 107 11806.22 63.53 56590.65 88888.00 2009-04-17 12:52:01.400 107 11806.24 63.46 56590.65 88888.00 2009-04-17 12:52:01.900 107 11806.31 63.48 56590.58 88888.00 2009-04-17 12:52:02.400 107 11806.29 63.47 56590.59 88888.00 2009-04-17 12:52:02.900 107 11806.32 63.46 56590.50 88888.00 2009-04-17 12:52:03.400 107 11806.30 63.48 56590.65 88888.00 2009-04-17 12:52:03.900 107 11806.26 63.47 56590.74 88888.00 2009-04-17 12:52:04.400 107 11806.23 63.44 56590.77 88888.00 2009-04-17 12:52:04.900 107 11806.18 63.42 56590.81 88888.00 2009-04-17 12:52:05.400 107 11806.20 63.40 56590.69 88888.00 2009-04-17 12:52:05.900 107 11806.17 63.41 56590.70 88888.00 2009-04-17 12:52:06.400 107 11806.11 63.33 56590.85 88888.00 2009-04-17 12:52:06.900 107 11806.15 63.36 56590.85 88888.00 2009-04-17 12:52:07.400 107 11806.07 63.37 56590.75 88888.00 2009-04-17 12:52:07.900 107 11806.13 63.43 56590.72 88888.00 2009-04-17 12:52:08.400 107 11806.13 63.47 56590.71 88888.00 2009-04-17 12:52:08.900 107 11806.22 63.42 56590.70 88888.00 2009-04-17 12:52:09.400 107 11806.22 63.42 56590.73 88888.00 2009-04-17 12:52:09.900 107 11806.24 63.47 56590.88 88888.00 2009-04-17 12:52:10.400 107 11806.21 63.46 56590.87 88888.00 2009-04-17 12:52:10.900 107 11806.24 63.48 56590.85 88888.00 2009-04-17 12:52:11.400 107 11806.31 63.53 56590.86 88888.00 2009-04-17 12:52:11.900 107 11806.19 63.62 56590.85 88888.00 2009-04-17 12:52:12.400 107 11806.22 63.64 56590.93 88888.00 2009-04-17 12:52:12.900 107 11806.24 63.64 56590.95 88888.00 2009-04-17 12:52:13.400 107 11806.25 63.74 56590.97 88888.00 2009-04-17 12:52:13.900 107 11806.22 63.81 56590.98 88888.00 2009-04-17 12:52:14.400 107 11806.26 63.89 56590.99 88888.00 2009-04-17 12:52:14.900 107 11806.26 63.90 56590.96 88888.00 2009-04-17 12:52:15.400 107 11806.20 63.98 56590.86 88888.00 2009-04-17 12:52:15.900 107 11806.15 63.99 56590.83 88888.00 2009-04-17 12:52:16.400 107 11806.09 64.08 56590.84 88888.00 2009-04-17 12:52:16.900 107 11806.17 64.20 56590.86 88888.00 2009-04-17 12:52:17.400 107 11806.12 64.22 56590.90 88888.00 2009-04-17 12:52:17.900 107 11806.04 64.37 56590.86 88888.00 2009-04-17 12:52:18.400 107 11806.09 64.41 56590.83 88888.00 2009-04-17 12:52:18.900 107 11805.96 64.50 56590.78 88888.00 2009-04-17 12:52:19.400 107 11805.97 64.56 56590.76 88888.00 2009-04-17 12:52:19.900 107 11806.06 64.60 56590.72 88888.00 2009-04-17 12:52:20.400 107 11806.19 64.69 56590.79 88888.00 2009-04-17 12:52:20.900 107 11806.24 64.68 56590.86 88888.00 2009-04-17 12:52:21.400 107 11806.26 64.74 56590.76 88888.00 2009-04-17 12:52:21.900 107 11806.24 64.83 56590.73 88888.00 2009-04-17 12:52:22.400 107 11806.10 64.82 56590.66 88888.00 2009-04-17 12:52:22.900 107 11806.13 64.83 56590.63 88888.00 2009-04-17 12:52:23.400 107 11806.04 64.86 56590.65 88888.00 2009-04-17 12:52:23.900 107 11806.01 64.83 56590.71 88888.00 2009-04-17 12:52:24.400 107 11806.02 64.94 56590.70 88888.00 2009-04-17 12:52:24.900 107 11806.04 65.04 56590.71 88888.00 2009-04-17 12:52:25.400 107 11805.98 64.99 56590.79 88888.00 2009-04-17 12:52:25.900 107 11806.10 64.91 56590.76 88888.00 2009-04-17 12:52:26.400 107 11806.11 64.88 56590.69 88888.00 2009-04-17 12:52:26.900 107 11805.98 64.88 56590.66 88888.00 2009-04-17 12:52:27.400 107 11806.07 64.90 56590.77 88888.00 2009-04-17 12:52:27.900 107 11805.97 64.82 56590.71 88888.00 2009-04-17 12:52:28.400 107 11805.85 64.89 56590.64 88888.00 2009-04-17 12:52:28.900 107 11806.02 64.88 56590.65 88888.00 2009-04-17 12:52:29.400 107 11805.91 64.78 56590.61 88888.00 2009-04-17 12:52:29.900 107 11805.85 64.79 56590.58 88888.00 2009-04-17 12:52:30.400 107 11805.87 64.73 56590.52 88888.00 2009-04-17 12:52:30.900 107 11805.95 64.59 56590.58 88888.00 2009-04-17 12:52:31.400 107 11805.93 64.58 56590.64 88888.00 2009-04-17 12:52:31.900 107 11805.97 64.56 56590.57 88888.00 2009-04-17 12:52:32.400 107 11806.09 64.51 56590.58 88888.00 2009-04-17 12:52:32.900 107 11806.12 64.45 56590.60 88888.00 2009-04-17 12:52:33.400 107 11805.95 64.46 56590.66 88888.00 2009-04-17 12:52:33.900 107 11805.95 64.41 56590.66 88888.00 2009-04-17 12:52:34.400 107 11805.96 64.33 56590.62 88888.00 2009-04-17 12:52:34.900 107 11805.90 64.29 56590.62 88888.00 2009-04-17 12:52:35.400 107 11806.02 64.37 56590.66 88888.00 2009-04-17 12:52:35.900 107 11806.20 64.25 56590.63 88888.00 2009-04-17 12:52:36.400 107 11806.13 64.10 56590.74 88888.00 2009-04-17 12:52:36.900 107 11806.18 64.03 56590.75 88888.00 2009-04-17 12:52:37.400 107 11806.24 64.13 56590.78 88888.00 2009-04-17 12:52:37.900 107 11806.23 64.11 56590.74 88888.00 2009-04-17 12:52:38.400 107 11806.17 64.03 56590.76 88888.00 2009-04-17 12:52:38.900 107 11806.20 64.01 56590.82 88888.00 2009-04-17 12:52:39.400 107 11806.34 63.93 56590.81 88888.00 2009-04-17 12:52:39.900 107 11806.31 63.93 56590.83 88888.00 2009-04-17 12:52:40.400 107 11806.27 63.93 56590.76 88888.00 2009-04-17 12:52:40.900 107 11806.30 63.90 56590.66 88888.00 2009-04-17 12:52:41.400 107 11806.24 63.92 56590.64 88888.00 2009-04-17 12:52:41.900 107 11806.26 63.94 56590.62 88888.00 2009-04-17 12:52:42.400 107 11806.37 64.01 56590.62 88888.00 2009-04-17 12:52:42.900 107 11806.33 64.07 56590.63 88888.00 2009-04-17 12:52:43.400 107 11806.35 64.12 56590.69 88888.00 2009-04-17 12:52:43.900 107 11806.41 64.08 56590.73 88888.00 2009-04-17 12:52:44.400 107 11806.31 64.04 56590.69 88888.00 2009-04-17 12:52:44.900 107 11806.32 64.11 56590.72 88888.00 2009-04-17 12:52:45.400 107 11806.32 64.15 56590.86 88888.00 2009-04-17 12:52:45.900 107 11806.24 64.19 56590.91 88888.00 2009-04-17 12:52:46.400 107 11806.30 64.19 56590.84 88888.00 2009-04-17 12:52:46.900 107 11806.20 64.13 56590.82 88888.00 2009-04-17 12:52:47.400 107 11806.13 64.04 56590.84 88888.00 2009-04-17 12:52:47.900 107 11806.32 64.12 56590.78 88888.00 2009-04-17 12:52:48.400 107 11806.25 64.19 56590.73 88888.00 2009-04-17 12:52:48.900 107 11806.25 64.11 56590.67 88888.00 2009-04-17 12:52:49.400 107 11806.29 64.09 56590.61 88888.00 2009-04-17 12:52:49.900 107 11806.30 64.15 56590.66 88888.00 2009-04-17 12:52:50.400 107 11806.30 64.23 56590.70 88888.00 2009-04-17 12:52:50.900 107 11806.20 64.22 56590.73 88888.00 2009-04-17 12:52:51.400 107 11806.26 64.28 56590.60 88888.00 2009-04-17 12:52:51.900 107 11806.14 64.32 56590.49 88888.00 2009-04-17 12:52:52.400 107 11806.08 64.32 56590.55 88888.00 2009-04-17 12:52:52.900 107 11806.07 64.34 56590.49 88888.00 2009-04-17 12:52:53.400 107 11806.17 64.32 56590.46 88888.00 2009-04-17 12:52:53.900 107 11806.03 64.32 56590.48 88888.00 2009-04-17 12:52:54.400 107 11805.99 64.27 56590.54 88888.00 2009-04-17 12:52:54.900 107 11805.97 64.24 56590.57 88888.00 2009-04-17 12:52:55.400 107 11805.90 64.27 56590.55 88888.00 2009-04-17 12:52:55.900 107 11805.97 64.29 56590.49 88888.00 2009-04-17 12:52:56.400 107 11806.02 64.33 56590.50 88888.00 2009-04-17 12:52:56.900 107 11806.06 64.34 56590.59 88888.00 2009-04-17 12:52:57.400 107 11806.01 64.35 56590.62 88888.00 2009-04-17 12:52:57.900 107 11805.96 64.31 56590.76 88888.00 2009-04-17 12:52:58.400 107 11805.97 64.29 56590.64 88888.00 2009-04-17 12:52:58.900 107 11805.95 64.23 56590.60 88888.00 2009-04-17 12:52:59.400 107 11805.98 64.30 56590.66 88888.00 2009-04-17 12:52:59.900 107 11805.95 64.37 56590.64 88888.00 2009-04-17 12:53:00.400 107 11805.86 64.45 56590.71 88888.00 2009-04-17 12:53:00.900 107 11805.80 64.37 56590.70 88888.00 2009-04-17 12:53:01.400 107 11805.88 64.41 56590.66 88888.00 2009-04-17 12:53:01.900 107 11805.86 64.48 56590.62 88888.00 2009-04-17 12:53:02.400 107 11805.85 64.40 56590.60 88888.00 2009-04-17 12:53:02.900 107 11806.00 64.30 56590.57 88888.00 2009-04-17 12:53:03.400 107 11806.01 64.28 56590.47 88888.00 2009-04-17 12:53:03.900 107 11805.87 64.29 56590.52 88888.00 2009-04-17 12:53:04.400 107 11805.81 64.41 56590.53 88888.00 2009-04-17 12:53:04.900 107 11805.74 64.45 56590.49 88888.00 2009-04-17 12:53:05.400 107 11805.69 64.41 56590.50 88888.00 2009-04-17 12:53:05.900 107 11805.57 64.42 56590.58 88888.00 2009-04-17 12:53:06.400 107 11805.58 64.34 56590.61 88888.00 2009-04-17 12:53:06.900 107 11805.58 64.32 56590.46 88888.00 2009-04-17 12:53:07.400 107 11805.55 64.25 56590.47 88888.00 2009-04-17 12:53:07.900 107 11805.47 64.24 56590.62 88888.00 2009-04-17 12:53:08.400 107 11805.52 64.29 56590.66 88888.00 2009-04-17 12:53:08.900 107 11805.51 64.20 56590.71 88888.00 2009-04-17 12:53:09.400 107 11805.57 64.20 56590.59 88888.00 2009-04-17 12:53:09.900 107 11805.39 64.19 56590.62 88888.00 2009-04-17 12:53:10.400 107 11805.42 64.28 56590.57 88888.00 2009-04-17 12:53:10.900 107 11805.36 64.23 56590.61 88888.00 2009-04-17 12:53:11.400 107 11805.33 64.28 56590.65 88888.00 2009-04-17 12:53:11.900 107 11805.24 64.22 56590.89 88888.00 2009-04-17 12:53:12.400 107 11805.37 64.21 56590.71 88888.00 2009-04-17 12:53:12.900 107 11805.50 64.29 56590.55 88888.00 2009-04-17 12:53:13.400 107 11805.48 64.28 56590.48 88888.00 2009-04-17 12:53:13.900 107 11805.46 64.31 56590.50 88888.00 2009-04-17 12:53:14.400 107 11805.39 64.35 56590.63 88888.00 2009-04-17 12:53:14.900 107 11805.35 64.29 56590.54 88888.00 2009-04-17 12:53:15.400 107 11805.46 64.21 56590.69 88888.00 2009-04-17 12:53:15.900 107 11805.46 64.18 56590.52 88888.00 2009-04-17 12:53:16.400 107 11805.46 64.24 56590.49 88888.00 2009-04-17 12:53:16.900 107 11805.44 64.24 56590.59 88888.00 2009-04-17 12:53:17.400 107 11805.40 64.21 56590.61 88888.00 2009-04-17 12:53:17.900 107 11805.35 64.20 56590.73 88888.00 2009-04-17 12:53:18.400 107 11805.47 64.08 56590.72 88888.00 2009-04-17 12:53:18.900 107 11805.48 63.97 56590.66 88888.00 2009-04-17 12:53:19.400 107 11805.52 63.91 56590.61 88888.00 2009-04-17 12:53:19.900 107 11805.45 63.91 56590.59 88888.00 2009-04-17 12:53:20.400 107 11805.48 63.88 56590.62 88888.00 2009-04-17 12:53:20.900 107 11805.57 63.82 56590.61 88888.00 2009-04-17 12:53:21.400 107 11805.66 63.83 56590.66 88888.00 2009-04-17 12:53:21.900 107 11805.46 63.91 56590.61 88888.00 2009-04-17 12:53:22.400 107 11805.55 63.83 56590.62 88888.00 2009-04-17 12:53:22.900 107 11805.72 63.78 56590.62 88888.00 2009-04-17 12:53:23.400 107 11805.59 63.79 56590.70 88888.00 2009-04-17 12:53:23.900 107 11805.56 63.74 56590.67 88888.00 2009-04-17 12:53:24.400 107 11805.62 63.66 56590.57 88888.00 2009-04-17 12:53:24.900 107 11805.70 63.58 56590.70 88888.00 2009-04-17 12:53:25.400 107 11805.66 63.44 56590.77 88888.00 2009-04-17 12:53:25.900 107 11805.62 63.43 56590.83 88888.00 2009-04-17 12:53:26.400 107 11805.67 63.39 56590.79 88888.00 2009-04-17 12:53:26.900 107 11805.74 63.39 56590.65 88888.00 2009-04-17 12:53:27.400 107 11805.75 63.43 56590.57 88888.00 2009-04-17 12:53:27.900 107 11805.75 63.30 56590.59 88888.00 2009-04-17 12:53:28.400 107 11805.74 63.11 56590.59 88888.00 2009-04-17 12:53:28.900 107 11805.74 63.12 56590.65 88888.00 2009-04-17 12:53:29.400 107 11805.70 63.09 56590.54 88888.00 2009-04-17 12:53:29.900 107 11805.70 63.12 56590.45 88888.00 2009-04-17 12:53:30.400 107 11805.78 63.09 56590.41 88888.00 2009-04-17 12:53:30.900 107 11805.79 63.05 56590.51 88888.00 2009-04-17 12:53:31.400 107 11805.73 63.03 56590.50 88888.00 2009-04-17 12:53:31.900 107 11805.76 62.86 56590.47 88888.00 2009-04-17 12:53:32.400 107 11805.75 62.87 56590.36 88888.00 2009-04-17 12:53:32.900 107 11805.74 62.86 56590.19 88888.00 2009-04-17 12:53:33.400 107 11805.78 62.81 56590.21 88888.00 2009-04-17 12:53:33.900 107 11805.78 62.81 56590.26 88888.00 2009-04-17 12:53:34.400 107 11805.69 62.70 56590.27 88888.00 2009-04-17 12:53:34.900 107 11805.66 62.75 56590.30 88888.00 2009-04-17 12:53:35.400 107 11805.68 62.73 56590.28 88888.00 2009-04-17 12:53:35.900 107 11805.80 62.68 56590.31 88888.00 2009-04-17 12:53:36.400 107 11805.75 62.61 56590.45 88888.00 2009-04-17 12:53:36.900 107 11805.68 62.67 56590.39 88888.00 2009-04-17 12:53:37.400 107 11805.66 62.68 56590.28 88888.00 2009-04-17 12:53:37.900 107 11805.68 62.63 56590.22 88888.00 2009-04-17 12:53:38.400 107 11805.74 62.56 56590.28 88888.00 2009-04-17 12:53:38.900 107 11805.73 62.50 56590.40 88888.00 2009-04-17 12:53:39.400 107 11805.68 62.47 56590.35 88888.00 2009-04-17 12:53:39.900 107 11805.67 62.46 56590.30 88888.00 2009-04-17 12:53:40.400 107 11805.65 62.47 56590.35 88888.00 2009-04-17 12:53:40.900 107 11805.55 62.45 56590.35 88888.00 2009-04-17 12:53:41.400 107 11805.54 62.46 56590.30 88888.00 2009-04-17 12:53:41.900 107 11805.61 62.55 56590.41 88888.00 2009-04-17 12:53:42.400 107 11805.47 62.52 56590.52 88888.00 2009-04-17 12:53:42.900 107 11805.50 62.46 56590.50 88888.00 2009-04-17 12:53:43.400 107 11805.42 62.48 56590.41 88888.00 2009-04-17 12:53:43.900 107 11805.48 62.61 56590.38 88888.00 2009-04-17 12:53:44.400 107 11805.46 62.56 56590.39 88888.00 2009-04-17 12:53:44.900 107 11805.40 62.54 56590.46 88888.00 2009-04-17 12:53:45.400 107 11805.46 62.62 56590.45 88888.00 2009-04-17 12:53:45.900 107 11805.47 62.76 56590.37 88888.00 2009-04-17 12:53:46.400 107 11805.37 62.82 56590.47 88888.00 2009-04-17 12:53:46.900 107 11805.31 62.86 56590.45 88888.00 2009-04-17 12:53:47.400 107 11805.31 62.82 56590.43 88888.00 2009-04-17 12:53:47.900 107 11805.28 62.88 56590.46 88888.00 2009-04-17 12:53:48.400 107 11805.16 62.79 56590.50 88888.00 2009-04-17 12:53:48.900 107 11805.16 62.79 56590.55 88888.00 2009-04-17 12:53:49.400 107 11805.19 62.75 56590.63 88888.00 2009-04-17 12:53:49.900 107 11805.07 62.72 56590.42 88888.00 2009-04-17 12:53:50.400 107 11805.05 62.75 56590.42 88888.00 2009-04-17 12:53:50.900 107 11804.97 62.88 56590.52 88888.00 2009-04-17 12:53:51.400 107 11805.03 62.86 56590.52 88888.00 2009-04-17 12:53:51.900 107 11804.97 62.83 56590.52 88888.00 2009-04-17 12:53:52.400 107 11804.95 62.73 56590.43 88888.00 2009-04-17 12:53:52.900 107 11804.90 62.77 56590.43 88888.00 2009-04-17 12:53:53.400 107 11805.00 62.85 56590.48 88888.00 2009-04-17 12:53:53.900 107 11804.87 62.89 56590.48 88888.00 2009-04-17 12:53:54.400 107 11804.86 62.80 56590.48 88888.00 2009-04-17 12:53:54.900 107 11805.02 62.79 56590.41 88888.00 2009-04-17 12:53:55.400 107 11805.06 62.75 56590.39 88888.00 2009-04-17 12:53:55.900 107 11804.91 62.69 56590.47 88888.00 2009-04-17 12:53:56.400 107 11804.77 62.68 56590.58 88888.00 2009-04-17 12:53:56.900 107 11804.73 62.66 56590.54 88888.00 2009-04-17 12:53:57.400 107 11804.66 62.65 56590.62 88888.00 2009-04-17 12:53:57.900 107 11804.69 62.68 56590.63 88888.00 2009-04-17 12:53:58.400 107 11804.67 62.52 56590.54 88888.00 2009-04-17 12:53:58.900 107 11804.65 62.65 56590.54 88888.00 2009-04-17 12:53:59.400 107 11804.72 62.83 56590.59 88888.00 2009-04-17 12:53:59.900 107 11804.77 62.80 56590.47 88888.00 2009-04-17 12:54:00.400 107 11804.73 62.77 56590.46 88888.00 2009-04-17 12:54:00.900 107 11804.61 62.69 56590.55 88888.00 2009-04-17 12:54:01.400 107 11804.57 62.70 56590.60 88888.00 2009-04-17 12:54:01.900 107 11804.46 62.81 56590.50 88888.00 2009-04-17 12:54:02.400 107 11804.46 62.89 56590.39 88888.00 2009-04-17 12:54:02.900 107 11804.45 62.92 56590.45 88888.00 2009-04-17 12:54:03.400 107 11804.31 62.89 56590.45 88888.00 2009-04-17 12:54:03.900 107 11804.32 62.91 56590.45 88888.00 2009-04-17 12:54:04.400 107 11804.27 62.85 56590.48 88888.00 2009-04-17 12:54:04.900 107 11804.41 62.97 56590.45 88888.00 2009-04-17 12:54:05.400 107 11804.35 63.05 56590.46 88888.00 2009-04-17 12:54:05.900 107 11804.20 63.03 56590.36 88888.00 2009-04-17 12:54:06.400 107 11804.13 63.11 56590.47 88888.00 2009-04-17 12:54:06.900 107 11804.17 63.08 56590.48 88888.00 2009-04-17 12:54:07.400 107 11804.30 63.06 56590.35 88888.00 2009-04-17 12:54:07.900 107 11804.23 63.18 56590.38 88888.00 2009-04-17 12:54:08.400 107 11804.16 63.15 56590.33 88888.00 2009-04-17 12:54:08.900 107 11804.24 63.19 56590.34 88888.00 2009-04-17 12:54:09.400 107 11804.19 63.30 56590.33 88888.00 2009-04-17 12:54:09.900 107 11804.26 63.31 56590.30 88888.00 2009-04-17 12:54:10.400 107 11804.23 63.29 56590.33 88888.00 2009-04-17 12:54:10.900 107 11804.18 63.32 56590.36 88888.00 2009-04-17 12:54:11.400 107 11804.20 63.32 56590.36 88888.00 2009-04-17 12:54:11.900 107 11804.24 63.21 56590.30 88888.00 2009-04-17 12:54:12.400 107 11804.22 63.28 56590.27 88888.00 2009-04-17 12:54:12.900 107 11804.31 63.34 56590.24 88888.00 2009-04-17 12:54:13.400 107 11804.21 63.29 56590.24 88888.00 2009-04-17 12:54:13.900 107 11804.27 63.30 56590.24 88888.00 2009-04-17 12:54:14.400 107 11804.35 63.37 56590.15 88888.00 2009-04-17 12:54:14.900 107 11804.35 63.38 56590.30 88888.00 2009-04-17 12:54:15.400 107 11804.33 63.41 56590.39 88888.00 2009-04-17 12:54:15.900 107 11804.31 63.47 56590.42 88888.00 2009-04-17 12:54:16.400 107 11804.34 63.42 56590.30 88888.00 2009-04-17 12:54:16.900 107 11804.36 63.46 56590.27 88888.00 2009-04-17 12:54:17.400 107 11804.27 63.43 56590.19 88888.00 2009-04-17 12:54:17.900 107 11804.32 63.48 56590.29 88888.00 2009-04-17 12:54:18.400 107 11804.27 63.40 56590.37 88888.00 2009-04-17 12:54:18.900 107 11804.11 63.36 56590.34 88888.00 2009-04-17 12:54:19.400 107 11804.16 63.30 56590.34 88888.00 2009-04-17 12:54:19.900 107 11804.23 63.33 56590.33 88888.00 2009-04-17 12:54:20.400 107 11804.18 63.30 56590.35 88888.00 2009-04-17 12:54:20.900 107 11804.16 63.38 56590.22 88888.00 2009-04-17 12:54:21.400 107 11804.08 63.31 56590.16 88888.00 2009-04-17 12:54:21.900 107 11803.99 63.40 56590.18 88888.00 2009-04-17 12:54:22.400 107 11803.93 63.48 56590.21 88888.00 2009-04-17 12:54:22.900 107 11803.90 63.48 56590.23 88888.00 2009-04-17 12:54:23.400 107 11803.96 63.49 56590.14 88888.00 2009-04-17 12:54:23.900 107 11803.97 63.47 56590.05 88888.00 2009-04-17 12:54:24.400 107 11803.93 63.59 56590.03 88888.00 2009-04-17 12:54:24.900 107 11803.78 63.66 56590.12 88888.00 2009-04-17 12:54:25.400 107 11803.74 63.61 56590.13 88888.00 2009-04-17 12:54:25.900 107 11803.82 63.57 56590.15 88888.00 2009-04-17 12:54:26.400 107 11803.76 63.62 56590.24 88888.00 2009-04-17 12:54:26.900 107 11803.68 63.59 56590.15 88888.00 2009-04-17 12:54:27.400 107 11803.62 63.59 56590.11 88888.00 2009-04-17 12:54:27.900 107 11803.57 63.69 56590.04 88888.00 2009-04-17 12:54:28.400 107 11803.65 63.74 56590.01 88888.00 2009-04-17 12:54:28.900 107 11803.54 63.81 56589.99 88888.00 2009-04-17 12:54:29.400 107 11803.50 63.84 56590.02 88888.00 2009-04-17 12:54:29.900 107 11803.48 63.89 56590.14 88888.00 2009-04-17 12:54:30.400 107 11803.44 63.94 56590.18 88888.00 2009-04-17 12:54:30.900 107 11803.43 63.92 56590.21 88888.00 2009-04-17 12:54:31.400 107 11803.46 63.98 56590.19 88888.00 2009-04-17 12:54:31.900 107 11803.42 64.05 56590.21 88888.00 2009-04-17 12:54:32.400 107 11803.23 64.12 56590.25 88888.00 2009-04-17 12:54:32.900 107 11803.18 64.28 56590.27 88888.00 2009-04-17 12:54:33.400 107 11803.12 64.30 56590.28 88888.00 2009-04-17 12:54:33.900 107 11803.10 64.30 56590.31 88888.00 2009-04-17 12:54:34.400 107 11803.04 64.39 56590.27 88888.00 2009-04-17 12:54:34.900 107 11802.99 64.49 56590.23 88888.00 2009-04-17 12:54:35.400 107 11802.94 64.56 56590.21 88888.00 2009-04-17 12:54:35.900 107 11802.90 64.58 56590.35 88888.00 2009-04-17 12:54:36.400 107 11802.97 64.61 56590.40 88888.00 2009-04-17 12:54:36.900 107 11803.09 64.69 56590.38 88888.00 2009-04-17 12:54:37.400 107 11802.97 64.69 56590.40 88888.00 2009-04-17 12:54:37.900 107 11802.83 64.73 56590.50 88888.00 2009-04-17 12:54:38.400 107 11802.75 64.79 56590.36 88888.00 2009-04-17 12:54:38.900 107 11802.75 64.85 56590.26 88888.00 2009-04-17 12:54:39.400 107 11802.83 64.83 56590.36 88888.00 2009-04-17 12:54:39.900 107 11802.73 64.79 56590.38 88888.00 2009-04-17 12:54:40.400 107 11802.72 64.73 56590.29 88888.00 2009-04-17 12:54:40.900 107 11802.79 64.73 56590.39 88888.00 2009-04-17 12:54:41.400 107 11802.84 64.73 56590.41 88888.00 2009-04-17 12:54:41.900 107 11802.87 64.76 56590.35 88888.00 2009-04-17 12:54:42.400 107 11802.86 64.76 56590.38 88888.00 2009-04-17 12:54:42.900 107 11802.89 64.81 56590.34 88888.00 2009-04-17 12:54:43.400 107 11802.86 64.81 56590.37 88888.00 2009-04-17 12:54:43.900 107 11802.90 64.84 56590.38 88888.00 2009-04-17 12:54:44.400 107 11802.87 64.79 56590.43 88888.00 2009-04-17 12:54:44.900 107 11802.89 64.79 56590.42 88888.00 2009-04-17 12:54:45.400 107 11803.06 64.80 56590.36 88888.00 2009-04-17 12:54:45.900 107 11803.14 64.71 56590.34 88888.00 2009-04-17 12:54:46.400 107 11803.21 64.73 56590.39 88888.00 2009-04-17 12:54:46.900 107 11803.29 64.74 56590.38 88888.00 2009-04-17 12:54:47.400 107 11803.29 64.63 56590.29 88888.00 2009-04-17 12:54:47.900 107 11803.30 64.50 56590.30 88888.00 2009-04-17 12:54:48.400 107 11803.29 64.52 56590.37 88888.00 2009-04-17 12:54:48.900 107 11803.27 64.58 56590.41 88888.00 2009-04-17 12:54:49.400 107 11803.33 64.58 56590.38 88888.00 2009-04-17 12:54:49.900 107 11803.34 64.52 56590.40 88888.00 2009-04-17 12:54:50.400 107 11803.37 64.52 56590.39 88888.00 2009-04-17 12:54:50.900 107 11803.19 64.48 56590.36 88888.00 2009-04-17 12:54:51.400 107 11803.28 64.52 56590.37 88888.00 2009-04-17 12:54:51.900 107 11803.33 64.39 56590.35 88888.00 2009-04-17 12:54:52.400 107 11803.35 64.28 56590.29 88888.00 2009-04-17 12:54:52.900 107 11803.28 64.24 56590.30 88888.00 2009-04-17 12:54:53.400 107 11803.22 64.27 56590.36 88888.00 2009-04-17 12:54:53.900 107 11803.38 64.29 56590.35 88888.00 2009-04-17 12:54:54.400 107 11803.45 64.30 56590.43 88888.00 2009-04-17 12:54:54.900 107 11803.42 64.20 56590.40 88888.00 2009-04-17 12:54:55.400 107 11803.31 64.15 56590.53 88888.00 2009-04-17 12:54:55.900 107 11803.43 64.17 56590.57 88888.00 2009-04-17 12:54:56.400 107 11803.49 64.20 56590.54 88888.00 2009-04-17 12:54:56.900 107 11803.41 64.20 56590.45 88888.00 2009-04-17 12:54:57.400 107 11803.37 64.17 56590.46 88888.00 2009-04-17 12:54:57.900 107 11803.20 64.13 56590.45 88888.00 2009-04-17 12:54:58.400 107 11803.14 64.28 56590.53 88888.00 2009-04-17 12:54:58.900 107 11803.17 64.33 56590.53 88888.00 2009-04-17 12:54:59.400 107 11803.10 64.33 56590.41 88888.00 2009-04-17 12:54:59.900 107 11802.98 64.29 56590.34 88888.00 2009-04-17 12:55:00.400 107 11802.99 64.38 56590.33 88888.00 2009-04-17 12:55:00.900 107 11803.04 64.42 56590.40 88888.00 2009-04-17 12:55:01.400 107 11802.98 64.35 56590.48 88888.00 2009-04-17 12:55:01.900 107 11802.92 64.37 56590.51 88888.00 2009-04-17 12:55:02.397 107 11802.79 64.44 56590.50 88888.00 2009-04-17 12:55:02.907 107 11802.62 64.50 56590.46 88888.00 2009-04-17 12:55:03.407 107 11802.82 64.55 56590.49 88888.00 2009-04-17 12:55:03.907 107 11802.88 64.63 56590.46 88888.00 2009-04-17 12:55:04.407 107 11802.83 64.73 56590.48 88888.00 2009-04-17 12:55:04.907 107 11802.75 64.74 56590.50 88888.00 2009-04-17 12:55:05.407 107 11802.74 64.88 56590.61 88888.00 2009-04-17 12:55:05.907 107 11802.78 64.99 56590.49 88888.00 2009-04-17 12:55:06.407 107 11802.74 65.05 56590.54 88888.00 2009-04-17 12:55:06.907 107 11802.66 65.09 56590.49 88888.00 2009-04-17 12:55:07.407 107 11802.70 65.10 56590.50 88888.00 2009-04-17 12:55:07.907 107 11802.67 65.16 56590.45 88888.00 2009-04-17 12:55:08.407 107 11802.58 65.26 56590.40 88888.00 2009-04-17 12:55:08.907 107 11802.51 65.43 56590.45 88888.00 2009-04-17 12:55:09.407 107 11802.54 65.47 56590.52 88888.00 2009-04-17 12:55:09.907 107 11802.62 65.55 56590.51 88888.00 2009-04-17 12:55:10.407 107 11802.54 65.52 56590.60 88888.00 2009-04-17 12:55:10.907 107 11802.50 65.57 56590.53 88888.00 2009-04-17 12:55:11.407 107 11802.42 65.67 56590.53 88888.00 2009-04-17 12:55:11.907 107 11802.44 65.72 56590.58 88888.00 2009-04-17 12:55:12.407 107 11802.51 65.86 56590.59 88888.00 2009-04-17 12:55:12.907 107 11802.50 65.91 56590.61 88888.00 2009-04-17 12:55:13.407 107 11802.42 65.93 56590.61 88888.00 2009-04-17 12:55:13.907 107 11802.40 66.03 56590.61 88888.00 2009-04-17 12:55:14.407 107 11802.24 66.12 56590.65 88888.00 2009-04-17 12:55:14.907 107 11802.27 66.12 56590.62 88888.00 2009-04-17 12:55:15.407 107 11802.13 66.16 56590.47 88888.00 2009-04-17 12:55:15.907 107 11802.07 66.17 56590.57 88888.00 2009-04-17 12:55:16.407 107 11802.17 66.22 56590.61 88888.00 2009-04-17 12:55:16.907 107 11802.17 66.23 56590.55 88888.00 2009-04-17 12:55:17.407 107 11802.24 66.21 56590.52 88888.00 2009-04-17 12:55:17.907 107 11802.22 66.23 56590.58 88888.00 2009-04-17 12:55:18.407 107 11802.16 66.22 56590.55 88888.00 2009-04-17 12:55:18.907 107 11802.05 66.26 56590.52 88888.00 2009-04-17 12:55:19.407 107 11802.13 66.28 56590.50 88888.00 2009-04-17 12:55:19.907 107 11802.06 66.26 56590.47 88888.00 2009-04-17 12:55:20.407 107 11802.03 66.21 56590.31 88888.00 2009-04-17 12:55:20.907 107 11801.95 66.26 56590.45 88888.00 2009-04-17 12:55:21.407 107 11801.83 66.30 56590.48 88888.00 2009-04-17 12:55:21.907 107 11801.84 66.42 56590.40 88888.00 2009-04-17 12:55:22.407 107 11801.78 66.31 56590.41 88888.00 2009-04-17 12:55:22.907 107 11801.83 66.23 56590.27 88888.00 2009-04-17 12:55:23.407 107 11801.80 66.10 56590.25 88888.00 2009-04-17 12:55:23.907 107 11801.84 66.01 56590.25 88888.00 2009-04-17 12:55:24.407 107 11801.89 65.98 56590.22 88888.00 2009-04-17 12:55:24.907 107 11801.82 65.96 56590.24 88888.00 2009-04-17 12:55:25.407 107 11801.74 65.95 56590.24 88888.00 2009-04-17 12:55:25.907 107 11801.81 65.92 56590.29 88888.00 2009-04-17 12:55:26.407 107 11801.76 65.96 56590.29 88888.00 2009-04-17 12:55:26.907 107 11801.77 65.80 56590.28 88888.00 2009-04-17 12:55:27.407 107 11801.78 65.67 56590.31 88888.00 2009-04-17 12:55:27.907 107 11801.93 65.54 56590.30 88888.00 2009-04-17 12:55:28.407 107 11801.94 65.47 56590.27 88888.00 2009-04-17 12:55:28.907 107 11802.07 65.53 56590.29 88888.00 2009-04-17 12:55:29.407 107 11802.09 65.43 56590.28 88888.00 2009-04-17 12:55:29.907 107 11802.18 65.42 56590.27 88888.00 2009-04-17 12:55:30.407 107 11802.25 65.33 56590.35 88888.00 2009-04-17 12:55:30.907 107 11802.16 65.26 56590.42 88888.00 2009-04-17 12:55:31.407 107 11802.19 65.26 56590.48 88888.00 2009-04-17 12:55:31.907 107 11802.27 65.24 56590.39 88888.00 2009-04-17 12:55:32.407 107 11802.32 65.17 56590.35 88888.00 2009-04-17 12:55:32.907 107 11802.37 65.16 56590.38 88888.00 2009-04-17 12:55:33.407 107 11802.42 65.15 56590.52 88888.00 2009-04-17 12:55:33.907 107 11802.45 65.12 56590.52 88888.00 2009-04-17 12:55:34.407 107 11802.40 65.02 56590.54 88888.00 2009-04-17 12:55:34.907 107 11802.50 64.99 56590.65 88888.00 2009-04-17 12:55:35.407 107 11802.61 64.99 56590.67 88888.00 2009-04-17 12:55:35.907 107 11802.70 65.04 56590.58 88888.00 2009-04-17 12:55:36.407 107 11802.69 65.04 56590.61 88888.00 2009-04-17 12:55:36.907 107 11802.65 64.96 56590.70 88888.00 2009-04-17 12:55:37.407 107 11802.65 64.99 56590.65 88888.00 2009-04-17 12:55:37.907 107 11802.69 65.01 56590.61 88888.00 2009-04-17 12:55:38.407 107 11802.69 65.00 56590.59 88888.00 2009-04-17 12:55:38.907 107 11802.74 65.03 56590.58 88888.00 2009-04-17 12:55:39.407 107 11802.81 65.10 56590.71 88888.00 2009-04-17 12:55:39.907 107 11802.95 65.03 56590.59 88888.00 2009-04-17 12:55:40.407 107 11802.85 65.07 56590.47 88888.00 2009-04-17 12:55:40.907 107 11802.82 65.10 56590.48 88888.00 2009-04-17 12:55:41.407 107 11802.86 65.04 56590.60 88888.00 2009-04-17 12:55:41.907 107 11802.86 65.09 56590.69 88888.00 2009-04-17 12:55:42.407 107 11802.77 65.05 56590.64 88888.00 2009-04-17 12:55:42.907 107 11802.83 65.07 56590.70 88888.00 2009-04-17 12:55:43.407 107 11802.84 65.15 56590.75 88888.00 2009-04-17 12:55:43.907 107 11802.92 65.15 56590.77 88888.00 2009-04-17 12:55:44.407 107 11802.90 65.12 56590.66 88888.00 2009-04-17 12:55:44.907 107 11802.93 65.21 56590.74 88888.00 2009-04-17 12:55:45.407 107 11802.84 65.22 56590.72 88888.00 2009-04-17 12:55:45.907 107 11802.85 65.27 56590.74 88888.00 2009-04-17 12:55:46.407 107 11802.89 65.23 56590.82 88888.00 2009-04-17 12:55:46.907 107 11802.88 65.27 56590.84 88888.00 2009-04-17 12:55:47.407 107 11802.81 65.41 56590.71 88888.00 2009-04-17 12:55:47.907 107 11802.90 65.40 56590.69 88888.00 2009-04-17 12:55:48.407 107 11802.99 65.40 56590.75 88888.00 2009-04-17 12:55:48.907 107 11802.86 65.50 56590.85 88888.00 2009-04-17 12:55:49.407 107 11802.78 65.46 56590.78 88888.00 2009-04-17 12:55:49.907 107 11802.78 65.43 56590.70 88888.00 2009-04-17 12:55:50.407 107 11802.62 65.46 56590.67 88888.00 2009-04-17 12:55:50.907 107 11802.56 65.65 56590.58 88888.00 2009-04-17 12:55:51.407 107 11802.55 65.73 56590.61 88888.00 2009-04-17 12:55:51.907 107 11802.49 65.67 56590.61 88888.00 2009-04-17 12:55:52.407 107 11802.48 65.65 56590.45 88888.00 2009-04-17 12:55:52.907 107 11802.47 65.69 56590.58 88888.00 2009-04-17 12:55:53.407 107 11802.36 65.61 56590.59 88888.00 2009-04-17 12:55:53.907 107 11802.47 65.62 56590.53 88888.00 2009-04-17 12:55:54.407 107 11802.32 65.60 56590.61 88888.00 2009-04-17 12:55:54.907 107 11802.19 65.67 56590.65 88888.00 2009-04-17 12:55:55.407 107 11802.16 65.71 56590.71 88888.00 2009-04-17 12:55:55.907 107 11802.14 65.65 56590.66 88888.00 2009-04-17 12:55:56.407 107 11802.16 65.63 56590.70 88888.00 2009-04-17 12:55:56.907 107 11802.18 65.63 56590.79 88888.00 2009-04-17 12:55:57.407 107 11802.08 65.77 56590.69 88888.00 2009-04-17 12:55:57.907 107 11802.05 65.81 56590.49 88888.00 2009-04-17 12:55:58.407 107 11801.97 65.73 56590.49 88888.00 2009-04-17 12:55:58.907 107 11801.98 65.71 56590.58 88888.00 2009-04-17 12:55:59.407 107 11801.83 65.72 56590.53 88888.00 2009-04-17 12:55:59.907 107 11801.73 65.64 56590.46 88888.00 2009-04-17 12:56:00.407 107 11801.63 65.66 56590.51 88888.00 2009-04-17 12:56:00.907 107 11801.60 65.67 56590.52 88888.00 2009-04-17 12:56:01.407 107 11801.58 65.63 56590.45 88888.00 2009-04-17 12:56:01.907 107 11801.54 65.67 56590.45 88888.00 2009-04-17 12:56:02.407 107 11801.55 65.69 56590.45 88888.00 2009-04-17 12:56:02.907 107 11801.64 65.63 56590.45 88888.00 2009-04-17 12:56:03.407 107 11801.62 65.56 56590.51 88888.00 2009-04-17 12:56:03.907 107 11801.57 65.55 56590.42 88888.00 2009-04-17 12:56:04.407 107 11801.51 65.56 56590.35 88888.00 2009-04-17 12:56:04.907 107 11801.46 65.53 56590.41 88888.00 2009-04-17 12:56:05.407 107 11801.33 65.51 56590.42 88888.00 2009-04-17 12:56:05.907 107 11801.42 65.50 56590.40 88888.00 2009-04-17 12:56:06.407 107 11801.36 65.45 56590.38 88888.00 2009-04-17 12:56:06.907 107 11801.44 65.31 56590.35 88888.00 2009-04-17 12:56:07.407 107 11801.54 65.34 56590.43 88888.00 2009-04-17 12:56:07.907 107 11801.59 65.30 56590.45 88888.00 2009-04-17 12:56:08.407 107 11801.51 65.33 56590.53 88888.00 2009-04-17 12:56:08.907 107 11801.51 65.33 56590.57 88888.00 2009-04-17 12:56:09.407 107 11801.63 65.25 56590.51 88888.00 2009-04-17 12:56:09.907 107 11801.86 65.16 56590.49 88888.00 2009-04-17 12:56:10.407 107 11801.75 65.21 56590.52 88888.00 2009-04-17 12:56:10.907 107 11801.71 65.21 56590.54 88888.00 2009-04-17 12:56:11.407 107 11801.83 65.27 56590.49 88888.00 2009-04-17 12:56:11.907 107 11801.88 65.35 56590.45 88888.00 2009-04-17 12:56:12.407 107 11801.74 65.32 56590.46 88888.00 2009-04-17 12:56:12.907 107 11801.73 65.17 56590.48 88888.00 2009-04-17 12:56:13.407 107 11801.80 65.11 56590.47 88888.00 2009-04-17 12:56:13.907 107 11801.91 65.21 56590.40 88888.00 2009-04-17 12:56:14.407 107 11801.94 65.25 56590.47 88888.00 2009-04-17 12:56:14.907 107 11801.93 65.20 56590.39 88888.00 2009-04-17 12:56:15.407 107 11801.95 65.19 56590.33 88888.00 2009-04-17 12:56:15.907 107 11801.96 65.19 56590.45 88888.00 2009-04-17 12:56:16.407 107 11802.10 65.23 56590.58 88888.00 2009-04-17 12:56:16.907 107 11802.13 65.33 56590.69 88888.00 2009-04-17 12:56:17.407 107 11802.00 65.30 56590.60 88888.00 2009-04-17 12:56:17.907 107 11802.05 65.30 56590.53 88888.00 2009-04-17 12:56:18.407 107 11802.03 65.34 56590.55 88888.00 2009-04-17 12:56:18.907 107 11802.00 65.41 56590.58 88888.00 2009-04-17 12:56:19.407 107 11802.07 65.42 56590.53 88888.00 2009-04-17 12:56:19.907 107 11802.11 65.40 56590.48 88888.00 2009-04-17 12:56:20.407 107 11802.17 65.39 56590.50 88888.00 2009-04-17 12:56:20.907 107 11802.25 65.43 56590.55 88888.00 2009-04-17 12:56:21.407 107 11802.17 65.52 56590.59 88888.00 2009-04-17 12:56:21.907 107 11802.13 65.53 56590.57 88888.00 2009-04-17 12:56:22.407 107 11802.05 65.54 56590.55 88888.00 2009-04-17 12:56:22.907 107 11801.98 65.45 56590.46 88888.00 2009-04-17 12:56:23.407 107 11802.02 65.47 56590.40 88888.00 2009-04-17 12:56:23.907 107 11801.93 65.55 56590.34 88888.00 2009-04-17 12:56:24.407 107 11801.85 65.55 56590.47 88888.00 2009-04-17 12:56:24.907 107 11801.85 65.65 56590.57 88888.00 2009-04-17 12:56:25.407 107 11801.83 65.67 56590.47 88888.00 2009-04-17 12:56:25.907 107 11801.72 65.70 56590.48 88888.00 2009-04-17 12:56:26.407 107 11801.68 65.71 56590.57 88888.00 2009-04-17 12:56:26.907 107 11801.60 65.76 56590.59 88888.00 2009-04-17 12:56:27.407 107 11801.53 65.70 56590.62 88888.00 2009-04-17 12:56:27.907 107 11801.48 65.75 56590.66 88888.00 2009-04-17 12:56:28.407 107 11801.41 65.78 56590.57 88888.00 2009-04-17 12:56:28.907 107 11801.37 65.80 56590.51 88888.00 2009-04-17 12:56:29.407 107 11801.33 65.69 56590.45 88888.00 2009-04-17 12:56:29.907 107 11801.37 65.70 56590.53 88888.00 2009-04-17 12:56:30.407 107 11801.25 65.87 56590.41 88888.00 2009-04-17 12:56:30.907 107 11801.13 65.82 56590.31 88888.00 2009-04-17 12:56:31.407 107 11800.95 65.78 56590.48 88888.00 2009-04-17 12:56:31.907 107 11800.96 65.81 56590.57 88888.00 2009-04-17 12:56:32.407 107 11800.99 65.85 56590.50 88888.00 2009-04-17 12:56:32.907 107 11800.86 65.93 56590.51 88888.00 2009-04-17 12:56:33.407 107 11800.84 65.87 56590.58 88888.00 2009-04-17 12:56:33.907 107 11800.77 65.92 56590.58 88888.00 2009-04-17 12:56:34.407 107 11800.77 65.97 56590.62 88888.00 2009-04-17 12:56:34.907 107 11800.75 65.97 56590.52 88888.00 2009-04-17 12:56:35.407 107 11800.63 66.01 56590.50 88888.00 2009-04-17 12:56:35.907 107 11800.58 66.04 56590.51 88888.00 2009-04-17 12:56:36.407 107 11800.54 66.13 56590.55 88888.00 2009-04-17 12:56:36.907 107 11800.68 66.16 56590.48 88888.00 2009-04-17 12:56:37.407 107 11800.62 66.23 56590.50 88888.00 2009-04-17 12:56:37.907 107 11800.53 66.34 56590.49 88888.00 2009-04-17 12:56:38.407 107 11800.58 66.38 56590.49 88888.00 2009-04-17 12:56:38.907 107 11800.63 66.41 56590.49 88888.00 2009-04-17 12:56:39.407 107 11800.56 66.38 56590.61 88888.00 2009-04-17 12:56:39.907 107 11800.45 66.46 56590.66 88888.00 2009-04-17 12:56:40.407 107 11800.50 66.66 56590.59 88888.00 2009-04-17 12:56:40.907 107 11800.68 67.04 56590.47 88888.00 2009-04-17 12:56:41.407 107 11800.70 67.13 56590.55 88888.00 2009-04-17 12:56:41.907 107 11800.56 67.14 56590.53 88888.00 2009-04-17 12:56:42.407 107 11800.46 67.14 56590.50 88888.00 2009-04-17 12:56:42.907 107 11800.49 67.14 56590.52 88888.00 2009-04-17 12:56:43.407 107 11800.47 67.14 56590.62 88888.00 2009-04-17 12:56:43.907 107 11800.40 67.14 56590.62 88888.00 2009-04-17 12:56:44.407 107 11800.47 67.18 56590.62 88888.00 2009-04-17 12:56:44.907 107 11800.60 67.27 56590.60 88888.00 2009-04-17 12:56:45.407 107 11800.53 67.25 56590.64 88888.00 2009-04-17 12:56:45.907 107 11800.62 67.45 56590.64 88888.00 2009-04-17 12:56:46.407 107 11800.67 67.53 56590.64 88888.00 2009-04-17 12:56:46.907 107 11800.60 67.57 56590.62 88888.00 2009-04-17 12:56:47.407 107 11800.63 67.70 56590.71 88888.00 2009-04-17 12:56:47.907 107 11800.69 67.69 56590.77 88888.00 2009-04-17 12:56:48.407 107 11800.63 67.83 56590.74 88888.00 2009-04-17 12:56:48.907 107 11800.51 67.97 56590.71 88888.00 2009-04-17 12:56:49.407 107 11800.63 67.95 56590.79 88888.00 2009-04-17 12:56:49.907 107 11800.69 68.05 56590.78 88888.00 2009-04-17 12:56:50.407 107 11800.62 68.19 56590.73 88888.00 2009-04-17 12:56:50.907 107 11800.60 68.19 56590.62 88888.00 2009-04-17 12:56:51.407 107 11800.65 68.24 56590.83 88888.00 2009-04-17 12:56:51.907 107 11800.67 68.29 56590.88 88888.00 2009-04-17 12:56:52.407 107 11800.65 68.35 56590.90 88888.00 2009-04-17 12:56:52.907 107 11800.60 68.45 56591.01 88888.00 2009-04-17 12:56:53.407 107 11800.53 68.52 56590.90 88888.00 2009-04-17 12:56:53.907 107 11800.70 68.58 56590.90 88888.00 2009-04-17 12:56:54.407 107 11800.76 68.64 56590.99 88888.00 2009-04-17 12:56:54.907 107 11800.79 68.65 56591.03 88888.00 2009-04-17 12:56:55.407 107 11800.65 68.69 56591.07 88888.00 2009-04-17 12:56:55.907 107 11800.54 68.64 56591.05 88888.00 2009-04-17 12:56:56.407 107 11800.61 68.74 56590.97 88888.00 2009-04-17 12:56:56.907 107 11800.61 68.81 56590.95 88888.00 2009-04-17 12:56:57.407 107 11800.72 68.88 56590.89 88888.00 2009-04-17 12:56:57.907 107 11800.65 68.92 56591.03 88888.00 2009-04-17 12:56:58.407 107 11800.52 68.91 56591.06 88888.00 2009-04-17 12:56:58.907 107 11800.52 68.90 56590.93 88888.00 2009-04-17 12:56:59.407 107 11800.52 68.88 56590.88 88888.00 2009-04-17 12:56:59.907 107 11800.47 68.89 56590.90 88888.00 2009-04-17 12:57:00.407 107 11800.60 68.97 56590.90 88888.00 2009-04-17 12:57:00.907 107 11800.64 69.01 56590.89 88888.00 2009-04-17 12:57:01.407 107 11800.68 69.03 56590.96 88888.00 2009-04-17 12:57:01.907 107 11800.71 68.99 56590.95 88888.00 2009-04-17 12:57:02.407 107 11800.64 69.00 56590.95 88888.00 2009-04-17 12:57:02.907 107 11800.60 69.06 56590.97 88888.00 2009-04-17 12:57:03.407 107 11800.67 69.09 56591.00 88888.00 2009-04-17 12:57:03.907 107 11800.67 69.11 56591.06 88888.00 2009-04-17 12:57:04.407 107 11800.61 69.07 56591.12 88888.00 2009-04-17 12:57:04.907 107 11800.56 69.09 56591.24 88888.00 2009-04-17 12:57:05.407 107 11800.49 69.06 56591.30 88888.00 2009-04-17 12:57:05.907 107 11800.54 69.13 56591.25 88888.00 2009-04-17 12:57:06.407 107 11800.51 69.27 56591.09 88888.00 2009-04-17 12:57:06.907 107 11800.47 69.28 56590.93 88888.00 2009-04-17 12:57:07.407 107 11800.53 69.19 56590.81 88888.00 2009-04-17 12:57:07.907 107 11800.64 69.15 56590.82 88888.00 2009-04-17 12:57:08.407 107 11800.59 69.18 56590.78 88888.00 2009-04-17 12:57:08.907 107 11800.56 69.29 56590.89 88888.00 2009-04-17 12:57:09.407 107 11800.47 69.26 56590.99 88888.00 2009-04-17 12:57:09.907 107 11800.49 69.25 56590.98 88888.00 2009-04-17 12:57:10.407 107 11800.57 69.20 56590.90 88888.00 2009-04-17 12:57:10.907 107 11800.58 69.17 56590.87 88888.00 2009-04-17 12:57:11.407 107 11800.50 69.28 56590.91 88888.00 2009-04-17 12:57:11.907 107 11800.52 69.30 56590.87 88888.00 2009-04-17 12:57:12.407 107 11800.46 69.36 56590.95 88888.00 2009-04-17 12:57:12.907 107 11800.37 69.41 56590.90 88888.00 2009-04-17 12:57:13.407 107 11800.41 69.47 56590.93 88888.00 2009-04-17 12:57:13.907 107 11800.58 69.61 56590.94 88888.00 2009-04-17 12:57:14.407 107 11800.69 69.59 56590.91 88888.00 2009-04-17 12:57:14.907 107 11800.62 69.57 56590.93 88888.00 2009-04-17 12:57:15.407 107 11800.59 69.58 56590.95 88888.00 2009-04-17 12:57:15.907 107 11800.42 69.69 56591.02 88888.00 2009-04-17 12:57:16.407 107 11800.47 69.76 56591.13 88888.00 2009-04-17 12:57:16.907 107 11800.41 69.70 56591.19 88888.00 2009-04-17 12:57:17.407 107 11800.46 69.73 56591.17 88888.00 2009-04-17 12:57:17.907 107 11800.49 69.88 56591.18 88888.00 2009-04-17 12:57:18.407 107 11800.51 69.98 56591.16 88888.00 2009-04-17 12:57:18.907 107 11800.51 70.01 56591.28 88888.00 2009-04-17 12:57:19.407 107 11800.48 70.06 56591.34 88888.00 2009-04-17 12:57:19.907 107 11800.56 70.14 56591.37 88888.00 2009-04-17 12:57:20.407 107 11800.49 70.28 56591.38 88888.00 2009-04-17 12:57:20.907 107 11800.46 70.22 56591.34 88888.00 2009-04-17 12:57:21.407 107 11800.51 70.27 56591.26 88888.00 2009-04-17 12:57:21.907 107 11800.57 70.30 56591.25 88888.00 2009-04-17 12:57:22.407 107 11800.71 70.28 56591.36 88888.00 2009-04-17 12:57:22.907 107 11800.60 70.35 56591.33 88888.00 2009-04-17 12:57:23.407 107 11800.59 70.42 56591.35 88888.00 2009-04-17 12:57:23.907 107 11800.63 70.50 56591.34 88888.00 2009-04-17 12:57:24.407 107 11800.63 70.50 56591.31 88888.00 2009-04-17 12:57:24.907 107 11800.72 70.54 56591.37 88888.00 2009-04-17 12:57:25.407 107 11800.75 70.52 56591.43 88888.00 2009-04-17 12:57:25.907 107 11800.61 70.54 56591.41 88888.00 2009-04-17 12:57:26.407 107 11800.51 70.58 56591.29 88888.00 2009-04-17 12:57:26.907 107 11800.62 70.55 56591.48 88888.00 2009-04-17 12:57:27.407 107 11800.58 70.60 56591.41 88888.00 2009-04-17 12:57:27.907 107 11800.56 70.67 56591.37 88888.00 2009-04-17 12:57:28.407 107 11800.60 70.70 56591.36 88888.00 2009-04-17 12:57:28.907 107 11800.61 70.70 56591.52 88888.00 2009-04-17 12:57:29.407 107 11800.48 70.69 56591.45 88888.00 2009-04-17 12:57:29.907 107 11800.45 70.78 56591.36 88888.00 2009-04-17 12:57:30.407 107 11800.49 70.80 56591.41 88888.00 2009-04-17 12:57:30.907 107 11800.54 70.84 56591.49 88888.00 2009-04-17 12:57:31.407 107 11800.59 70.86 56591.55 88888.00 2009-04-17 12:57:31.907 107 11800.53 70.85 56591.67 88888.00 2009-04-17 12:57:32.407 107 11800.46 70.86 56591.73 88888.00 2009-04-17 12:57:32.907 107 11800.53 70.82 56591.70 88888.00 2009-04-17 12:57:33.407 107 11800.54 70.82 56591.53 88888.00 2009-04-17 12:57:33.907 107 11800.41 70.85 56591.76 88888.00 2009-04-17 12:57:34.407 107 11800.39 70.91 56591.77 88888.00 2009-04-17 12:57:34.907 107 11800.29 70.93 56591.74 88888.00 2009-04-17 12:57:35.407 107 11800.35 70.91 56591.73 88888.00 2009-04-17 12:57:35.907 107 11800.41 70.94 56591.76 88888.00 2009-04-17 12:57:36.407 107 11800.39 70.94 56591.77 88888.00 2009-04-17 12:57:36.907 107 11800.31 70.92 56591.73 88888.00 2009-04-17 12:57:37.407 107 11800.56 70.89 56591.78 88888.00 2009-04-17 12:57:37.907 107 11800.63 70.96 56591.83 88888.00 2009-04-17 12:57:38.407 107 11800.42 70.93 56591.76 88888.00 2009-04-17 12:57:38.907 107 11800.26 70.86 56591.82 88888.00 2009-04-17 12:57:39.407 107 11800.25 70.79 56591.62 88888.00 2009-04-17 12:57:39.907 107 11800.35 70.84 56591.69 88888.00 2009-04-17 12:57:40.407 107 11800.38 70.86 56591.69 88888.00 2009-04-17 12:57:40.907 107 11800.37 70.96 56591.65 88888.00 2009-04-17 12:57:41.407 107 11800.38 70.94 56591.64 88888.00 2009-04-17 12:57:41.907 107 11800.63 70.80 56591.70 88888.00 2009-04-17 12:57:42.407 107 11800.58 70.79 56591.83 88888.00 2009-04-17 12:57:42.907 107 11800.48 70.85 56591.72 88888.00 2009-04-17 12:57:43.407 107 11800.45 70.85 56591.72 88888.00 2009-04-17 12:57:43.907 107 11800.61 70.82 56591.65 88888.00 2009-04-17 12:57:44.407 107 11800.68 70.89 56591.62 88888.00 2009-04-17 12:57:44.907 107 11800.67 70.94 56591.74 88888.00 2009-04-17 12:57:45.407 107 11800.76 70.86 56591.88 88888.00 2009-04-17 12:57:45.907 107 11800.83 70.84 56591.88 88888.00 2009-04-17 12:57:46.407 107 11800.65 70.82 56591.81 88888.00 2009-04-17 12:57:46.907 107 11800.80 70.74 56591.79 88888.00 2009-04-17 12:57:47.407 107 11800.80 70.81 56591.97 88888.00 2009-04-17 12:57:47.907 107 11800.83 70.81 56591.89 88888.00 2009-04-17 12:57:48.407 107 11800.87 70.78 56591.93 88888.00 2009-04-17 12:57:48.907 107 11801.03 70.75 56591.93 88888.00 2009-04-17 12:57:49.407 107 11801.05 70.69 56592.03 88888.00 2009-04-17 12:57:49.907 107 11801.04 70.61 56591.84 88888.00 2009-04-17 12:57:50.407 107 11801.15 70.50 56591.86 88888.00 2009-04-17 12:57:50.907 107 11801.13 70.50 56591.96 88888.00 2009-04-17 12:57:51.407 107 11801.18 70.49 56591.93 88888.00 2009-04-17 12:57:51.907 107 11801.12 70.48 56591.84 88888.00 2009-04-17 12:57:52.407 107 11801.25 70.44 56591.71 88888.00 2009-04-17 12:57:52.907 107 11801.31 70.41 56591.83 88888.00 2009-04-17 12:57:53.407 107 11801.29 70.39 56592.00 88888.00 2009-04-17 12:57:53.907 107 11801.26 70.39 56592.01 88888.00 2009-04-17 12:57:54.407 107 11801.29 70.39 56592.07 88888.00 2009-04-17 12:57:54.907 107 11801.41 70.31 56591.97 88888.00 2009-04-17 12:57:55.407 107 11801.43 70.25 56591.89 88888.00 2009-04-17 12:57:55.907 107 11801.40 70.20 56591.90 88888.00 2009-04-17 12:57:56.407 107 11801.42 70.20 56591.95 88888.00 2009-04-17 12:57:56.907 107 11801.33 70.18 56591.98 88888.00 2009-04-17 12:57:57.407 107 11801.28 70.13 56592.03 88888.00 2009-04-17 12:57:57.907 107 11801.35 70.13 56591.97 88888.00 2009-04-17 12:57:58.407 107 11801.27 70.17 56591.97 88888.00 2009-04-17 12:57:58.907 107 11801.32 70.12 56592.10 88888.00 2009-04-17 12:57:59.407 107 11801.29 70.15 56592.18 88888.00 2009-04-17 12:57:59.907 107 11801.33 70.09 56591.97 88888.00 2009-04-17 12:58:00.407 107 11801.39 70.03 56591.89 88888.00 2009-04-17 12:58:00.907 107 11801.42 70.04 56591.96 88888.00 2009-04-17 12:58:01.407 107 11801.29 70.01 56591.96 88888.00 2009-04-17 12:58:01.907 107 11801.35 70.06 56591.97 88888.00 2009-04-17 12:58:02.407 107 11801.29 69.99 56592.09 88888.00 2009-04-17 12:58:02.907 107 11801.26 69.88 56592.13 88888.00 2009-04-17 12:58:03.407 107 11801.21 69.87 56592.07 88888.00 2009-04-17 12:58:03.907 107 11801.28 69.87 56592.10 88888.00 2009-04-17 12:58:04.407 107 11801.19 69.87 56592.15 88888.00 2009-04-17 12:58:04.907 107 11801.16 69.84 56592.02 88888.00 2009-04-17 12:58:05.407 107 11801.08 69.76 56592.16 88888.00 2009-04-17 12:58:05.907 107 11801.03 69.87 56592.20 88888.00 2009-04-17 12:58:06.407 107 11801.04 69.91 56592.16 88888.00 2009-04-17 12:58:06.907 107 11800.90 69.86 56592.20 88888.00 2009-04-17 12:58:07.407 107 11801.03 69.84 56592.16 88888.00 2009-04-17 12:58:07.907 107 11801.10 69.76 56592.12 88888.00 2009-04-17 12:58:08.407 107 11801.19 69.64 56592.21 88888.00 2009-04-17 12:58:08.907 107 11801.17 69.71 56592.16 88888.00 2009-04-17 12:58:09.407 107 11800.94 69.62 56592.15 88888.00 2009-04-17 12:58:09.907 107 11800.97 69.58 56592.19 88888.00 2009-04-17 12:58:10.407 107 11801.12 69.51 56592.22 88888.00 2009-04-17 12:58:10.907 107 11801.10 69.47 56592.41 88888.00 2009-04-17 12:58:11.407 107 11801.01 69.40 56592.42 88888.00 2009-04-17 12:58:11.907 107 11801.01 69.47 56592.27 88888.00 2009-04-17 12:58:12.407 107 11801.06 69.52 56592.27 88888.00 2009-04-17 12:58:12.907 107 11800.91 69.47 56592.26 88888.00 2009-04-17 12:58:13.407 107 11800.87 69.33 56592.26 88888.00 2009-04-17 12:58:13.907 107 11800.94 69.36 56592.42 88888.00 2009-04-17 12:58:14.407 107 11801.01 69.41 56592.37 88888.00 2009-04-17 12:58:14.907 107 11800.99 69.40 56592.39 88888.00 2009-04-17 12:58:15.407 107 11801.07 69.35 56592.42 88888.00 2009-04-17 12:58:15.907 107 11801.09 69.30 56592.36 88888.00 2009-04-17 12:58:16.407 107 11800.88 69.29 56592.26 88888.00 2009-04-17 12:58:16.907 107 11800.91 69.28 56592.13 88888.00 2009-04-17 12:58:17.407 107 11801.07 69.18 56592.20 88888.00 2009-04-17 12:58:17.907 107 11801.13 69.17 56592.39 88888.00 2009-04-17 12:58:18.407 107 11801.05 69.19 56592.41 88888.00 2009-04-17 12:58:18.907 107 11801.16 69.16 56592.37 88888.00 2009-04-17 12:58:19.407 107 11801.24 69.09 56592.47 88888.00 2009-04-17 12:58:19.907 107 11801.32 69.03 56592.55 88888.00 2009-04-17 12:58:20.407 107 11801.24 69.02 56592.45 88888.00 2009-04-17 12:58:20.907 107 11801.23 68.97 56592.36 88888.00 2009-04-17 12:58:21.407 107 11801.27 68.98 56592.31 88888.00 2009-04-17 12:58:21.907 107 11801.27 68.90 56592.39 88888.00 2009-04-17 12:58:22.407 107 11801.05 68.92 56592.39 88888.00 2009-04-17 12:58:22.907 107 11801.01 68.88 56592.43 88888.00 2009-04-17 12:58:23.407 107 11800.97 68.89 56592.50 88888.00 2009-04-17 12:58:23.907 107 11801.10 68.79 56592.59 88888.00 2009-04-17 12:58:24.407 107 11801.08 68.74 56592.73 88888.00 2009-04-17 12:58:24.907 107 11801.17 68.75 56592.67 88888.00 2009-04-17 12:58:25.407 107 11801.12 68.70 56592.66 88888.00 2009-04-17 12:58:25.907 107 11800.95 68.70 56592.67 88888.00 2009-04-17 12:58:26.407 107 11800.90 68.71 56592.60 88888.00 2009-04-17 12:58:26.907 107 11800.87 68.82 56592.52 88888.00 2009-04-17 12:58:27.407 107 11800.77 68.83 56592.52 88888.00 2009-04-17 12:58:27.907 107 11800.90 68.87 56592.56 88888.00 2009-04-17 12:58:28.407 107 11800.91 68.88 56592.50 88888.00 2009-04-17 12:58:28.907 107 11800.96 68.90 56592.52 88888.00 2009-04-17 12:58:29.407 107 11800.98 68.88 56592.54 88888.00 2009-04-17 12:58:29.907 107 11800.83 68.89 56592.47 88888.00 2009-04-17 12:58:30.407 107 11800.90 68.81 56592.41 88888.00 2009-04-17 12:58:30.907 107 11800.90 68.86 56592.47 88888.00 2009-04-17 12:58:31.407 107 11800.86 68.95 56592.56 88888.00 2009-04-17 12:58:31.907 107 11800.75 68.98 56592.54 88888.00 2009-04-17 12:58:32.407 107 11800.59 68.97 56592.60 88888.00 2009-04-17 12:58:32.907 107 11800.58 69.00 56592.63 88888.00 2009-04-17 12:58:33.407 107 11800.58 69.00 56592.59 88888.00 2009-04-17 12:58:33.907 107 11800.56 69.07 56592.51 88888.00 2009-04-17 12:58:34.407 107 11800.48 69.13 56592.52 88888.00 2009-04-17 12:58:34.907 107 11800.41 69.13 56592.48 88888.00 2009-04-17 12:58:35.407 107 11800.31 69.20 56592.56 88888.00 2009-04-17 12:58:35.907 107 11800.24 69.33 56592.61 88888.00 2009-04-17 12:58:36.407 107 11800.32 69.35 56592.56 88888.00 2009-04-17 12:58:36.907 107 11800.38 69.33 56592.67 88888.00 2009-04-17 12:58:37.407 107 11800.29 69.40 56592.65 88888.00 2009-04-17 12:58:37.907 107 11800.23 69.42 56592.68 88888.00 2009-04-17 12:58:38.407 107 11800.18 69.42 56592.68 88888.00 2009-04-17 12:58:38.907 107 11800.17 69.42 56592.67 88888.00 2009-04-17 12:58:39.407 107 11800.08 69.51 56592.68 88888.00 2009-04-17 12:58:39.907 107 11800.16 69.49 56592.71 88888.00 2009-04-17 12:58:40.407 107 11800.11 69.50 56592.65 88888.00 2009-04-17 12:58:40.907 107 11799.95 69.58 56592.53 88888.00 2009-04-17 12:58:41.407 107 11799.96 69.78 56592.54 88888.00 2009-04-17 12:58:41.907 107 11799.84 69.79 56592.63 88888.00 2009-04-17 12:58:42.407 107 11799.79 69.78 56592.79 88888.00 2009-04-17 12:58:42.907 107 11799.89 69.76 56592.67 88888.00 2009-04-17 12:58:43.407 107 11799.94 69.83 56592.60 88888.00 2009-04-17 12:58:43.907 107 11799.90 69.87 56592.73 88888.00 2009-04-17 12:58:44.407 107 11799.92 69.90 56592.74 88888.00 2009-04-17 12:58:44.907 107 11799.91 69.94 56592.74 88888.00 2009-04-17 12:58:45.407 107 11799.87 69.92 56592.66 88888.00 2009-04-17 12:58:45.907 107 11799.80 69.96 56593.00 88888.00 2009-04-17 12:58:46.407 107 11799.82 69.98 56593.21 88888.00 2009-04-17 12:58:46.907 107 11799.90 70.01 56593.38 88888.00 2009-04-17 12:58:47.407 107 11799.73 70.10 56593.49 88888.00 2009-04-17 12:58:47.907 107 11799.70 70.04 56593.47 88888.00 2009-04-17 12:58:48.407 107 11799.87 70.18 56593.26 88888.00 2009-04-17 12:58:48.907 107 11799.94 70.18 56593.26 88888.00 2009-04-17 12:58:49.407 107 11799.73 70.17 56593.33 88888.00 2009-04-17 12:58:49.907 107 11799.68 70.13 56593.02 88888.00 2009-04-17 12:58:50.407 107 11799.71 70.21 56592.87 88888.00 2009-04-17 12:58:50.907 107 11799.74 70.22 56592.86 88888.00 2009-04-17 12:58:51.407 107 11799.61 70.18 56592.73 88888.00 2009-04-17 12:58:51.907 107 11799.61 70.19 56592.92 88888.00 2009-04-17 12:58:52.407 107 11799.57 70.19 56593.02 88888.00 2009-04-17 12:58:52.907 107 11799.71 70.22 56593.02 88888.00 2009-04-17 12:58:53.407 107 11799.78 70.22 56592.98 88888.00 2009-04-17 12:58:53.907 107 11799.79 70.20 56592.91 88888.00 2009-04-17 12:58:54.407 107 11799.68 70.23 56593.04 88888.00 2009-04-17 12:58:54.907 107 11799.71 70.24 56593.10 88888.00 2009-04-17 12:58:55.407 107 11799.78 70.34 56593.03 88888.00 2009-04-17 12:58:55.907 107 11799.80 70.37 56592.98 88888.00 2009-04-17 12:58:56.407 107 11799.89 70.18 56593.04 88888.00 2009-04-17 12:58:56.907 107 11799.81 70.20 56593.02 88888.00 2009-04-17 12:58:57.407 107 11799.79 70.24 56593.10 88888.00 2009-04-17 12:58:57.907 107 11799.82 70.24 56593.13 88888.00 2009-04-17 12:58:58.407 107 11799.90 70.22 56593.20 88888.00 2009-04-17 12:58:58.907 107 11799.89 70.22 56593.24 88888.00 2009-04-17 12:58:59.407 107 11799.82 70.27 56593.15 88888.00 2009-04-17 12:58:59.907 107 11799.81 70.21 56593.03 88888.00 2009-04-17 12:59:00.407 107 11799.83 70.14 56593.02 88888.00 2009-04-17 12:59:00.907 107 11799.93 70.08 56593.01 88888.00 2009-04-17 12:59:01.407 107 11800.04 70.10 56593.07 88888.00 2009-04-17 12:59:01.907 107 11799.93 70.12 56593.09 88888.00 2009-04-17 12:59:02.407 107 11799.95 70.17 56593.19 88888.00 2009-04-17 12:59:02.907 107 11799.94 70.20 56593.17 88888.00 2009-04-17 12:59:03.407 107 11800.00 70.12 56593.12 88888.00 2009-04-17 12:59:03.907 107 11800.00 70.08 56593.04 88888.00 2009-04-17 12:59:04.407 107 11800.16 70.07 56593.19 88888.00 2009-04-17 12:59:04.907 107 11800.11 69.99 56593.12 88888.00 2009-04-17 12:59:05.407 107 11800.23 69.84 56592.98 88888.00 2009-04-17 12:59:05.907 107 11800.25 69.83 56592.96 88888.00 2009-04-17 12:59:06.407 107 11800.20 69.77 56592.96 88888.00 2009-04-17 12:59:06.907 107 11800.23 69.72 56593.07 88888.00 2009-04-17 12:59:07.407 107 11800.32 69.72 56593.21 88888.00 2009-04-17 12:59:07.907 107 11800.22 69.76 56593.19 88888.00 2009-04-17 12:59:08.407 107 11800.19 69.76 56592.93 88888.00 2009-04-17 12:59:08.907 107 11800.32 69.79 56592.83 88888.00 2009-04-17 12:59:09.407 107 11800.35 69.77 56592.85 88888.00 2009-04-17 12:59:09.907 107 11800.50 69.69 56592.89 88888.00 2009-04-17 12:59:10.407 107 11800.51 69.66 56593.00 88888.00 2009-04-17 12:59:10.907 107 11800.49 69.62 56593.12 88888.00 2009-04-17 12:59:11.407 107 11800.49 69.58 56593.02 88888.00 2009-04-17 12:59:11.907 107 11800.46 69.59 56593.01 88888.00 2009-04-17 12:59:12.407 107 11800.45 69.58 56593.00 88888.00 2009-04-17 12:59:12.907 107 11800.47 69.58 56592.97 88888.00 2009-04-17 12:59:13.407 107 11800.50 69.51 56592.98 88888.00 2009-04-17 12:59:13.907 107 11800.50 69.51 56592.90 88888.00 2009-04-17 12:59:14.407 107 11800.52 69.40 56592.95 88888.00 2009-04-17 12:59:14.907 107 11800.53 69.42 56592.98 88888.00 2009-04-17 12:59:15.407 107 11800.52 69.44 56592.98 88888.00 2009-04-17 12:59:15.907 107 11800.60 69.56 56593.12 88888.00 2009-04-17 12:59:16.407 107 11800.56 69.52 56593.14 88888.00 2009-04-17 12:59:16.907 107 11800.58 69.50 56593.14 88888.00 2009-04-17 12:59:17.407 107 11800.63 69.54 56593.15 88888.00 2009-04-17 12:59:17.907 107 11800.58 69.59 56593.16 88888.00 2009-04-17 12:59:18.407 107 11800.53 69.58 56593.17 88888.00 2009-04-17 12:59:18.907 107 11800.50 69.72 56593.17 88888.00 2009-04-17 12:59:19.407 107 11800.52 69.66 56593.20 88888.00 2009-04-17 12:59:19.907 107 11800.60 69.69 56593.24 88888.00 2009-04-17 12:59:20.407 107 11800.45 69.80 56593.25 88888.00 2009-04-17 12:59:20.907 107 11800.35 69.82 56593.25 88888.00 2009-04-17 12:59:21.407 107 11800.30 69.87 56593.19 88888.00 2009-04-17 12:59:21.907 107 11800.35 69.94 56593.33 88888.00 2009-04-17 12:59:22.407 107 11800.31 69.97 56593.28 88888.00 2009-04-17 12:59:22.907 107 11800.40 69.91 56593.23 88888.00 2009-04-17 12:59:23.407 107 11800.27 69.91 56593.24 88888.00 2009-04-17 12:59:23.907 107 11800.08 69.93 56593.20 88888.00 2009-04-17 12:59:24.407 107 11799.96 69.96 56593.21 88888.00 2009-04-17 12:59:24.907 107 11799.98 69.93 56593.26 88888.00 2009-04-17 12:59:25.407 107 11799.83 70.00 56593.31 88888.00 2009-04-17 12:59:25.907 107 11799.91 70.06 56593.40 88888.00 2009-04-17 12:59:26.407 107 11799.92 70.09 56593.38 88888.00 2009-04-17 12:59:26.907 107 11799.90 70.17 56593.38 88888.00 2009-04-17 12:59:27.407 107 11799.82 70.18 56593.38 88888.00 2009-04-17 12:59:27.907 107 11799.86 70.12 56593.28 88888.00 2009-04-17 12:59:28.407 107 11799.78 70.19 56593.28 88888.00 2009-04-17 12:59:28.907 107 11799.75 70.17 56593.35 88888.00 2009-04-17 12:59:29.407 107 11799.79 70.13 56593.32 88888.00 2009-04-17 12:59:29.907 107 11799.89 70.15 56593.34 88888.00 2009-04-17 12:59:30.407 107 11799.82 70.15 56593.37 88888.00 2009-04-17 12:59:30.907 107 11799.59 70.18 56593.49 88888.00 2009-04-17 12:59:31.407 107 11799.52 70.22 56593.55 88888.00 2009-04-17 12:59:31.907 107 11799.70 70.24 56593.58 88888.00 2009-04-17 12:59:32.407 107 11799.74 70.29 56593.46 88888.00 2009-04-17 12:59:32.907 107 11799.73 70.24 56593.24 88888.00 2009-04-17 12:59:33.407 107 11799.67 70.20 56593.34 88888.00 2009-04-17 12:59:33.907 107 11799.63 70.29 56593.41 88888.00 2009-04-17 12:59:34.407 107 11799.73 70.32 56593.44 88888.00 2009-04-17 12:59:34.907 107 11799.85 70.28 56593.52 88888.00 2009-04-17 12:59:35.407 107 11799.87 70.30 56593.50 88888.00 2009-04-17 12:59:35.907 107 11799.85 70.32 56593.51 88888.00 2009-04-17 12:59:36.407 107 11799.85 70.33 56593.35 88888.00 2009-04-17 12:59:36.907 107 11799.79 70.40 56593.38 88888.00 2009-04-17 12:59:37.407 107 11800.06 70.32 56593.47 88888.00 2009-04-17 12:59:37.907 107 11800.14 70.35 56593.39 88888.00 2009-04-17 12:59:38.407 107 11800.04 70.39 56593.25 88888.00 2009-04-17 12:59:38.907 107 11800.06 70.47 56593.25 88888.00 2009-04-17 12:59:39.407 107 11800.09 70.53 56593.36 88888.00 2009-04-17 12:59:39.907 107 11799.98 70.65 56593.61 88888.00 2009-04-17 12:59:40.407 107 11799.98 70.62 56593.48 88888.00 2009-04-17 12:59:40.907 107 11799.93 70.67 56593.41 88888.00 2009-04-17 12:59:41.407 107 11799.98 70.75 56593.52 88888.00 2009-04-17 12:59:41.907 107 11799.97 70.84 56593.51 88888.00 2009-04-17 12:59:42.407 107 11800.08 70.84 56593.60 88888.00 2009-04-17 12:59:42.907 107 11800.07 70.84 56593.68 88888.00 2009-04-17 12:59:43.407 107 11800.07 70.96 56593.75 88888.00 2009-04-17 12:59:43.907 107 11800.05 71.01 56593.64 88888.00 2009-04-17 12:59:44.407 107 11800.04 71.08 56593.64 88888.00 2009-04-17 12:59:44.907 107 11799.82 71.20 56593.71 88888.00 2009-04-17 12:59:45.407 107 11799.89 71.34 56593.79 88888.00 2009-04-17 12:59:45.907 107 11799.86 71.45 56593.74 88888.00 2009-04-17 12:59:46.407 107 11799.84 71.49 56593.71 88888.00 2009-04-17 12:59:46.907 107 11799.83 71.59 56593.76 88888.00 2009-04-17 12:59:47.407 107 11799.84 71.62 56593.81 88888.00 2009-04-17 12:59:47.907 107 11799.90 71.65 56593.84 88888.00 2009-04-17 12:59:48.407 107 11799.78 71.72 56593.81 88888.00 2009-04-17 12:59:48.907 107 11799.68 71.85 56593.78 88888.00 2009-04-17 12:59:49.407 107 11799.69 71.93 56593.79 88888.00 2009-04-17 12:59:49.907 107 11799.61 72.04 56593.76 88888.00 2009-04-17 12:59:50.407 107 11799.63 72.10 56593.74 88888.00 2009-04-17 12:59:50.907 107 11799.64 72.16 56593.76 88888.00 2009-04-17 12:59:51.407 107 11799.68 72.30 56593.82 88888.00 2009-04-17 12:59:51.907 107 11799.70 72.30 56593.92 88888.00 2009-04-17 12:59:52.407 107 11799.67 72.36 56593.92 88888.00 2009-04-17 12:59:52.907 107 11799.48 72.47 56594.03 88888.00 2009-04-17 12:59:53.407 107 11799.37 72.51 56594.10 88888.00 2009-04-17 12:59:53.907 107 11799.42 72.53 56594.06 88888.00 2009-04-17 12:59:54.407 107 11799.51 72.63 56593.97 88888.00 2009-04-17 12:59:54.907 107 11799.51 72.61 56593.92 88888.00 2009-04-17 12:59:55.407 107 11799.28 72.65 56593.84 88888.00 2009-04-17 12:59:55.907 107 11799.27 72.66 56593.91 88888.00 2009-04-17 12:59:56.407 107 11799.27 72.66 56593.99 88888.00 2009-04-17 12:59:56.907 107 11799.16 72.64 56594.03 88888.00 2009-04-17 12:59:57.407 107 11799.27 72.62 56593.90 88888.00 2009-04-17 12:59:57.907 107 11799.27 72.56 56593.95 88888.00 2009-04-17 12:59:58.407 107 11799.30 72.65 56593.98 88888.00 2009-04-17 12:59:58.907 107 11799.22 72.64 56594.03 88888.00 2009-04-17 12:59:59.407 107 11799.28 72.53 56593.98 88888.00 2009-04-17 12:59:59.907 107 11799.31 72.53 56594.07 88888.00 2009-04-17 13:00:00.407 107 11799.26 72.59 56594.14 88888.00 2009-04-17 13:00:00.907 107 11799.36 72.55 56594.12 88888.00 2009-04-17 13:00:01.407 107 11799.21 72.51 56594.17 88888.00 2009-04-17 13:00:01.907 107 11799.26 72.41 56594.07 88888.00 2009-04-17 13:00:02.407 107 11799.34 72.27 56594.05 88888.00 2009-04-17 13:00:02.907 107 11799.42 72.21 56594.11 88888.00 2009-04-17 13:00:03.407 107 11799.46 72.16 56594.09 88888.00 2009-04-17 13:00:03.907 107 11799.41 72.06 56594.12 88888.00 2009-04-17 13:00:04.407 107 11799.46 71.98 56594.27 88888.00 2009-04-17 13:00:04.907 107 11799.50 71.96 56594.23 88888.00 2009-04-17 13:00:05.407 107 11799.61 71.93 56594.10 88888.00 2009-04-17 13:00:05.907 107 11799.49 71.95 56594.02 88888.00 2009-04-17 13:00:06.407 107 11799.38 71.81 56594.06 88888.00 2009-04-17 13:00:06.907 107 11799.56 71.72 56594.15 88888.00 2009-04-17 13:00:07.407 107 11799.66 71.63 56594.08 88888.00 2009-04-17 13:00:07.907 107 11799.63 71.62 56594.18 88888.00 2009-04-17 13:00:08.407 107 11799.69 71.69 56594.28 88888.00 2009-04-17 13:00:08.907 107 11799.76 71.61 56594.32 88888.00 2009-04-17 13:00:09.407 107 11799.78 71.54 56594.29 88888.00 2009-04-17 13:00:09.907 107 11799.79 71.46 56594.23 88888.00 2009-04-17 13:00:10.407 107 11799.79 71.40 56594.26 88888.00 2009-04-17 13:00:10.907 107 11799.66 71.41 56594.28 88888.00 2009-04-17 13:00:11.407 107 11799.76 71.46 56594.33 88888.00 2009-04-17 13:00:11.907 107 11799.81 71.39 56594.34 88888.00 2009-04-17 13:00:12.407 107 11799.93 71.36 56594.48 88888.00 2009-04-17 13:00:12.907 107 11799.87 71.33 56594.50 88888.00 2009-04-17 13:00:13.407 107 11799.89 71.32 56594.55 88888.00 2009-04-17 13:00:13.907 107 11800.02 71.35 56594.64 88888.00 2009-04-17 13:00:14.407 107 11799.98 71.45 56594.68 88888.00 2009-04-17 13:00:14.907 107 11799.91 71.44 56594.51 88888.00 2009-04-17 13:00:15.407 107 11799.92 71.35 56594.41 88888.00 2009-04-17 13:00:15.907 107 11799.87 71.37 56594.46 88888.00 2009-04-17 13:00:16.407 107 11799.94 71.51 56594.44 88888.00 2009-04-17 13:00:16.907 107 11799.89 71.57 56594.44 88888.00 2009-04-17 13:00:17.407 107 11799.92 71.57 56594.50 88888.00 2009-04-17 13:00:17.907 107 11799.96 71.61 56594.51 88888.00 2009-04-17 13:00:18.407 107 11799.90 71.62 56594.41 88888.00 2009-04-17 13:00:18.907 107 11799.92 71.67 56594.38 88888.00 2009-04-17 13:00:19.407 107 11799.90 71.73 56594.50 88888.00 2009-04-17 13:00:19.907 107 11800.02 71.74 56594.59 88888.00 2009-04-17 13:00:20.407 107 11800.02 71.75 56594.86 88888.00 2009-04-17 13:00:20.907 107 11800.04 71.85 56594.66 88888.00 2009-04-17 13:00:21.407 107 11800.00 71.91 56594.50 88888.00 2009-04-17 13:00:21.907 107 11800.02 71.98 56594.63 88888.00 2009-04-17 13:00:22.407 107 11800.14 72.01 56594.75 88888.00 2009-04-17 13:00:22.907 107 11800.13 72.02 56594.70 88888.00 2009-04-17 13:00:23.407 107 11800.12 72.11 56594.75 88888.00 2009-04-17 13:00:23.907 107 11800.20 72.06 56594.86 88888.00 2009-04-17 13:00:24.407 107 11800.20 72.15 56594.76 88888.00 2009-04-17 13:00:24.907 107 11800.08 72.20 56594.66 88888.00 2009-04-17 13:00:25.407 107 11800.09 72.18 56594.65 88888.00 2009-04-17 13:00:25.907 107 11800.14 72.17 56594.67 88888.00 2009-04-17 13:00:26.407 107 11800.16 72.14 56594.71 88888.00 2009-04-17 13:00:26.907 107 11800.15 72.16 56594.81 88888.00 2009-04-17 13:00:27.407 107 11800.15 72.10 56594.78 88888.00 2009-04-17 13:00:27.907 107 11800.25 72.06 56594.67 88888.00 2009-04-17 13:00:28.407 107 11800.30 71.95 56594.72 88888.00 2009-04-17 13:00:28.907 107 11800.32 72.03 56594.76 88888.00 2009-04-17 13:00:29.407 107 11800.31 72.12 56594.74 88888.00 2009-04-17 13:00:29.907 107 11800.29 72.05 56594.72 88888.00 2009-04-17 13:00:30.407 107 11800.32 71.96 56594.75 88888.00 2009-04-17 13:00:30.907 107 11800.31 71.81 56594.79 88888.00 2009-04-17 13:00:31.407 107 11800.18 71.79 56594.69 88888.00 2009-04-17 13:00:31.907 107 11800.07 71.66 56594.70 88888.00 2009-04-17 13:00:32.407 107 11800.09 71.53 56594.78 88888.00 2009-04-17 13:00:32.907 107 11800.09 71.42 56594.78 88888.00 2009-04-17 13:00:33.407 107 11800.15 71.35 56594.76 88888.00 2009-04-17 13:00:33.907 107 11800.12 71.21 56594.80 88888.00 2009-04-17 13:00:34.407 107 11800.13 71.05 56594.76 88888.00 2009-04-17 13:00:34.907 107 11800.07 71.00 56594.74 88888.00 2009-04-17 13:00:35.407 107 11800.01 70.93 56594.72 88888.00 2009-04-17 13:00:35.907 107 11799.95 70.92 56594.81 88888.00 2009-04-17 13:00:36.407 107 11800.01 70.88 56594.82 88888.00 2009-04-17 13:00:36.907 107 11799.95 70.74 56594.86 88888.00 2009-04-17 13:00:37.407 107 11799.96 70.60 56594.74 88888.00 2009-04-17 13:00:37.907 107 11800.01 70.53 56594.70 88888.00 2009-04-17 13:00:38.407 107 11800.01 70.42 56594.72 88888.00 2009-04-17 13:00:38.907 107 11799.94 70.35 56594.60 88888.00 2009-04-17 13:00:39.407 107 11799.81 70.31 56594.58 88888.00 2009-04-17 13:00:39.907 107 11799.81 70.19 56594.54 88888.00 2009-04-17 13:00:40.407 107 11799.82 70.22 56594.52 88888.00 2009-04-17 13:00:40.907 107 11799.95 70.19 56594.54 88888.00 2009-04-17 13:00:41.407 107 11799.86 70.06 56594.48 88888.00 2009-04-17 13:00:41.907 107 11799.83 69.98 56594.55 88888.00 2009-04-17 13:00:42.407 107 11799.79 70.02 56594.67 88888.00 2009-04-17 13:00:42.907 107 11799.87 70.01 56594.66 88888.00 2009-04-17 13:00:43.407 107 11799.87 69.98 56594.56 88888.00 2009-04-17 13:00:43.907 107 11799.87 69.94 56594.62 88888.00 2009-04-17 13:00:44.407 107 11799.73 69.96 56594.75 88888.00 2009-04-17 13:00:44.907 107 11799.83 70.00 56594.66 88888.00 2009-04-17 13:00:45.407 107 11799.68 70.00 56594.69 88888.00 2009-04-17 13:00:45.907 107 11799.61 70.01 56594.81 88888.00 2009-04-17 13:00:46.407 107 11799.70 70.01 56594.83 88888.00 2009-04-17 13:00:46.907 107 11799.68 70.13 56594.72 88888.00 2009-04-17 13:00:47.407 107 11799.83 70.12 56594.76 88888.00 2009-04-17 13:00:47.907 107 11799.81 70.14 56594.67 88888.00 2009-04-17 13:00:48.407 107 11799.68 70.33 56594.82 88888.00 2009-04-17 13:00:48.907 107 11799.71 70.49 56594.84 88888.00 2009-04-17 13:00:49.407 107 11799.76 70.44 56594.88 88888.00 2009-04-17 13:00:49.907 107 11799.81 70.53 56594.87 88888.00 2009-04-17 13:00:50.407 107 11799.71 70.74 56594.91 88888.00 2009-04-17 13:00:50.907 107 11799.70 70.78 56595.02 88888.00 2009-04-17 13:00:51.407 107 11799.71 70.81 56595.07 88888.00 2009-04-17 13:00:51.907 107 11799.74 70.95 56595.03 88888.00 2009-04-17 13:00:52.407 107 11799.87 71.02 56595.05 88888.00 2009-04-17 13:00:52.907 107 11799.92 71.03 56594.97 88888.00 2009-04-17 13:00:53.407 107 11799.84 71.13 56595.03 88888.00 2009-04-17 13:00:53.907 107 11799.78 71.22 56595.03 88888.00 2009-04-17 13:00:54.407 107 11799.89 71.32 56595.03 88888.00 2009-04-17 13:00:54.907 107 11800.04 71.35 56595.15 88888.00 2009-04-17 13:00:55.404 107 11799.91 71.45 56595.26 88888.00 2009-04-17 13:00:55.904 107 11799.91 71.44 56595.19 88888.00 2009-04-17 13:00:56.404 107 11800.04 71.37 56595.10 88888.00 2009-04-17 13:00:56.904 107 11800.05 71.37 56595.14 88888.00 2009-04-17 13:00:57.404 107 11799.95 71.49 56595.38 88888.00 2009-04-17 13:00:57.904 107 11799.97 71.72 56595.36 88888.00 2009-04-17 13:00:58.404 107 11799.93 71.67 56595.27 88888.00 2009-04-17 13:00:58.904 107 11799.93 71.65 56595.21 88888.00 2009-04-17 13:00:59.404 107 11799.95 71.65 56595.34 88888.00 2009-04-17 13:00:59.904 107 11799.96 71.73 56595.33 88888.00 2009-04-17 13:01:00.404 107 11799.92 71.74 56595.31 88888.00 2009-04-17 13:01:00.904 107 11799.81 71.66 56595.29 88888.00 2009-04-17 13:01:01.404 107 11799.79 71.69 56595.25 88888.00 2009-04-17 13:01:01.904 107 11799.80 71.65 56595.28 88888.00 2009-04-17 13:01:02.404 107 11799.78 71.62 56595.37 88888.00 2009-04-17 13:01:02.904 107 11799.86 71.62 56595.33 88888.00 2009-04-17 13:01:03.404 107 11799.70 71.64 56595.27 88888.00 2009-04-17 13:01:03.904 107 11799.67 71.71 56595.28 88888.00 2009-04-17 13:01:04.404 107 11799.66 71.74 56595.38 88888.00 2009-04-17 13:01:04.904 107 11799.70 71.69 56595.36 88888.00 2009-04-17 13:01:05.404 107 11799.74 71.63 56595.25 88888.00 2009-04-17 13:01:05.904 107 11799.56 71.71 56595.26 88888.00 2009-04-17 13:01:06.404 107 11799.47 71.72 56595.14 88888.00 2009-04-17 13:01:06.904 107 11799.47 71.59 56595.22 88888.00 2009-04-17 13:01:07.404 107 11799.49 71.56 56595.24 88888.00 2009-04-17 13:01:07.904 107 11799.48 71.60 56595.15 88888.00 2009-04-17 13:01:08.404 107 11799.56 71.57 56595.01 88888.00 2009-04-17 13:01:08.904 107 11799.53 71.55 56594.99 88888.00 2009-04-17 13:01:09.404 107 11799.50 71.49 56595.10 88888.00 2009-04-17 13:01:09.904 107 11799.39 71.50 56595.17 88888.00 2009-04-17 13:01:10.404 107 11799.28 71.40 56595.23 88888.00 2009-04-17 13:01:10.904 107 11799.30 71.31 56595.22 88888.00 2009-04-17 13:01:11.404 107 11799.35 71.21 56595.15 88888.00 2009-04-17 13:01:11.904 107 11799.29 71.05 56595.24 88888.00 2009-04-17 13:01:12.404 107 11799.25 71.03 56595.31 88888.00 2009-04-17 13:01:12.904 107 11799.29 71.02 56595.30 88888.00 2009-04-17 13:01:13.404 107 11799.33 71.04 56595.36 88888.00 2009-04-17 13:01:13.904 107 11799.25 71.04 56595.19 88888.00 2009-04-17 13:01:14.404 107 11799.22 70.99 56595.17 88888.00 2009-04-17 13:01:14.904 107 11799.08 71.03 56595.33 88888.00 2009-04-17 13:01:15.404 107 11799.18 71.04 56595.47 88888.00 2009-04-17 13:01:15.904 107 11799.31 70.95 56595.42 88888.00 2009-04-17 13:01:16.404 107 11799.28 71.00 56595.33 88888.00 2009-04-17 13:01:16.904 107 11799.39 70.99 56595.30 88888.00 2009-04-17 13:01:17.404 107 11799.44 71.04 56595.37 88888.00 2009-04-17 13:01:17.904 107 11799.35 71.02 56595.34 88888.00 2009-04-17 13:01:18.404 107 11799.27 71.02 56595.48 88888.00 2009-04-17 13:01:18.904 107 11799.35 71.00 56595.83 88888.00 2009-04-17 13:01:19.404 107 11799.27 71.00 56595.87 88888.00 2009-04-17 13:01:19.904 107 11799.19 71.03 56595.86 88888.00 2009-04-17 13:01:20.404 107 11799.39 71.08 56595.81 88888.00 2009-04-17 13:01:20.904 107 11799.49 71.00 56595.84 88888.00 2009-04-17 13:01:21.404 107 11799.52 70.91 56595.89 88888.00 2009-04-17 13:01:21.904 107 11799.50 71.04 56595.94 88888.00 2009-04-17 13:01:22.404 107 11799.62 70.98 56596.18 88888.00 2009-04-17 13:01:22.904 107 11799.59 71.04 56596.23 88888.00 2009-04-17 13:01:23.404 107 11799.70 71.14 56596.17 88888.00 2009-04-17 13:01:23.904 107 11799.64 71.20 56596.14 88888.00 2009-04-17 13:01:24.404 107 11799.71 71.28 56596.23 88888.00 2009-04-17 13:01:24.904 107 11799.82 71.37 56596.19 88888.00 2009-04-17 13:01:25.404 107 11799.91 71.40 56595.88 88888.00 2009-04-17 13:01:25.904 107 11800.01 71.41 56595.71 88888.00 2009-04-17 13:01:26.404 107 11800.04 71.44 56595.66 88888.00 2009-04-17 13:01:26.904 107 11800.12 71.42 56595.69 88888.00 2009-04-17 13:01:27.404 107 11800.20 71.44 56595.66 88888.00 2009-04-17 13:01:27.904 107 11800.23 71.45 56595.64 88888.00 2009-04-17 13:01:28.404 107 11800.24 71.55 56595.64 88888.00 2009-04-17 13:01:28.904 107 11800.20 71.57 56595.73 88888.00 2009-04-17 13:01:29.404 107 11800.08 71.59 56595.74 88888.00 2009-04-17 13:01:29.904 107 11800.20 71.64 56595.75 88888.00 2009-04-17 13:01:30.404 107 11800.17 71.64 56595.64 88888.00 2009-04-17 13:01:30.904 107 11800.16 71.63 56595.52 88888.00 2009-04-17 13:01:31.404 107 11800.28 71.69 56595.54 88888.00 2009-04-17 13:01:31.904 107 11800.27 71.66 56595.66 88888.00 2009-04-17 13:01:32.404 107 11800.26 71.71 56595.59 88888.00 2009-04-17 13:01:32.904 107 11800.30 71.71 56595.55 88888.00 2009-04-17 13:01:33.404 107 11800.29 71.63 56595.65 88888.00 2009-04-17 13:01:33.904 107 11800.40 71.64 56595.60 88888.00 2009-04-17 13:01:34.404 107 11800.31 71.69 56595.57 88888.00 2009-04-17 13:01:34.904 107 11800.26 71.64 56595.69 88888.00 2009-04-17 13:01:35.404 107 11800.34 71.61 56595.76 88888.00 2009-04-17 13:01:35.904 107 11800.31 71.55 56595.70 88888.00 2009-04-17 13:01:36.404 107 11800.34 71.53 56595.64 88888.00 2009-04-17 13:01:36.904 107 11800.23 71.46 56595.72 88888.00 2009-04-17 13:01:37.404 107 11800.45 71.43 56595.76 88888.00 2009-04-17 13:01:37.904 107 11800.62 71.39 56595.75 88888.00 2009-04-17 13:01:38.404 107 11800.47 71.35 56595.64 88888.00 2009-04-17 13:01:38.904 107 11800.43 71.32 56595.60 88888.00 2009-04-17 13:01:39.404 107 11800.45 71.25 56595.69 88888.00 2009-04-17 13:01:39.904 107 11800.45 71.22 56595.75 88888.00 2009-04-17 13:01:40.404 107 11800.37 71.26 56595.72 88888.00 2009-04-17 13:01:40.904 107 11800.37 71.21 56595.71 88888.00 2009-04-17 13:01:41.404 107 11800.39 71.19 56595.72 88888.00 2009-04-17 13:01:41.904 107 11800.39 71.19 56595.83 88888.00 2009-04-17 13:01:42.404 107 11800.42 71.18 56595.81 88888.00 2009-04-17 13:01:42.904 107 11800.42 71.22 56595.81 88888.00 2009-04-17 13:01:43.404 107 11800.43 71.20 56595.69 88888.00 2009-04-17 13:01:43.904 107 11800.47 71.09 56595.65 88888.00 2009-04-17 13:01:44.404 107 11800.37 71.02 56595.71 88888.00 2009-04-17 13:01:44.904 107 11800.32 71.09 56595.73 88888.00 2009-04-17 13:01:45.404 107 11800.41 71.11 56595.73 88888.00 2009-04-17 13:01:45.904 107 11800.31 71.24 56595.77 88888.00 2009-04-17 13:01:46.404 107 11800.28 71.23 56595.81 88888.00 2009-04-17 13:01:46.904 107 11800.20 71.21 56595.74 88888.00 2009-04-17 13:01:47.404 107 11800.29 71.19 56595.69 88888.00 2009-04-17 13:01:47.904 107 11800.19 71.25 56595.61 88888.00 2009-04-17 13:01:48.404 107 11800.22 71.30 56595.66 88888.00 2009-04-17 13:01:48.904 107 11800.27 71.20 56595.77 88888.00 2009-04-17 13:01:49.404 107 11800.26 71.22 56595.73 88888.00 2009-04-17 13:01:49.904 107 11800.37 71.31 56595.81 88888.00 2009-04-17 13:01:50.404 107 11800.29 71.42 56595.89 88888.00 2009-04-17 13:01:50.904 107 11800.17 71.47 56596.06 88888.00 2009-04-17 13:01:51.404 107 11800.26 71.49 56595.99 88888.00 2009-04-17 13:01:51.904 107 11800.22 71.46 56595.83 88888.00 2009-04-17 13:01:52.404 107 11800.18 71.44 56595.86 88888.00 2009-04-17 13:01:52.904 107 11800.22 71.46 56595.85 88888.00 2009-04-17 13:01:53.404 107 11800.14 71.49 56595.89 88888.00 2009-04-17 13:01:53.904 107 11800.09 71.56 56595.86 88888.00 2009-04-17 13:01:54.404 107 11800.13 71.56 56595.94 88888.00 2009-04-17 13:01:54.904 107 11800.20 71.59 56596.08 88888.00 2009-04-17 13:01:55.404 107 11800.20 71.64 56595.91 88888.00 2009-04-17 13:01:55.904 107 11800.08 71.77 56595.88 88888.00 2009-04-17 13:01:56.404 107 11800.24 71.84 56596.00 88888.00 2009-04-17 13:01:56.904 107 11800.22 71.85 56595.93 88888.00 2009-04-17 13:01:57.404 107 11800.24 71.87 56596.10 88888.00 2009-04-17 13:01:57.904 107 11800.41 71.93 56596.08 88888.00 2009-04-17 13:01:58.404 107 11800.49 72.01 56596.00 88888.00 2009-04-17 13:01:58.904 107 11800.49 72.17 56596.01 88888.00 2009-04-17 13:01:59.404 107 11800.38 72.21 56596.00 88888.00 2009-04-17 13:01:59.904 107 11800.39 72.20 56596.10 88888.00 2009-04-17 13:02:00.404 107 11800.50 72.24 56596.10 88888.00 2009-04-17 13:02:00.904 107 11800.50 72.24 56596.10 88888.00 2009-04-17 13:02:01.404 107 11800.58 72.34 56596.35 88888.00 2009-04-17 13:02:01.904 107 11800.72 72.37 56596.32 88888.00 2009-04-17 13:02:02.404 107 11800.76 72.36 56596.26 88888.00 2009-04-17 13:02:02.904 107 11800.73 72.45 56596.36 88888.00 2009-04-17 13:02:03.404 107 11800.92 72.53 56596.29 88888.00 2009-04-17 13:02:03.904 107 11801.03 72.51 56596.29 88888.00 2009-04-17 13:02:04.404 107 11801.10 72.47 56596.43 88888.00 2009-04-17 13:02:04.904 107 11800.99 72.56 56596.38 88888.00 2009-04-17 13:02:05.404 107 11800.97 72.63 56596.42 88888.00 2009-04-17 13:02:05.904 107 11801.01 72.54 56596.33 88888.00 2009-04-17 13:02:06.404 107 11801.10 72.53 56596.41 88888.00 2009-04-17 13:02:06.904 107 11801.07 72.63 56596.38 88888.00 2009-04-17 13:02:07.404 107 11800.93 72.66 56596.33 88888.00 2009-04-17 13:02:07.904 107 11800.97 72.68 56596.22 88888.00 2009-04-17 13:02:08.404 107 11801.14 72.75 56596.37 88888.00 2009-04-17 13:02:08.904 107 11801.20 72.79 56596.40 88888.00 2009-04-17 13:02:09.404 107 11801.26 72.77 56596.41 88888.00 2009-04-17 13:02:09.904 107 11801.09 72.73 56596.47 88888.00 2009-04-17 13:02:10.404 107 11801.07 72.77 56596.44 88888.00 2009-04-17 13:02:10.904 107 11801.20 72.76 56596.41 88888.00 2009-04-17 13:02:11.404 107 11801.29 72.76 56596.42 88888.00 2009-04-17 13:02:11.904 107 11801.20 72.74 56596.37 88888.00 2009-04-17 13:02:12.404 107 11801.05 72.72 56596.44 88888.00 2009-04-17 13:02:12.904 107 11800.97 72.79 56596.52 88888.00 2009-04-17 13:02:13.404 107 11801.05 72.72 56596.50 88888.00 2009-04-17 13:02:13.904 107 11801.06 72.82 56596.44 88888.00 2009-04-17 13:02:14.404 107 11801.05 72.81 56596.44 88888.00 2009-04-17 13:02:14.904 107 11801.06 72.74 56596.50 88888.00 2009-04-17 13:02:15.404 107 11801.02 72.83 56596.53 88888.00 2009-04-17 13:02:15.904 107 11801.05 72.84 56596.65 88888.00 2009-04-17 13:02:16.404 107 11800.93 72.82 56596.52 88888.00 2009-04-17 13:02:16.904 107 11800.80 72.94 56596.46 88888.00 2009-04-17 13:02:17.404 107 11800.62 73.02 56596.44 88888.00 2009-04-17 13:02:17.904 107 11800.60 72.96 56596.48 88888.00 2009-04-17 13:02:18.404 107 11800.67 72.97 56596.47 88888.00 2009-04-17 13:02:18.904 107 11800.56 72.96 56596.38 88888.00 2009-04-17 13:02:19.404 107 11800.48 73.01 56596.35 88888.00 2009-04-17 13:02:19.904 107 11800.43 72.97 56596.32 88888.00 2009-04-17 13:02:20.404 107 11800.52 72.96 56596.31 88888.00 2009-04-17 13:02:20.904 107 11800.53 72.98 56596.24 88888.00 2009-04-17 13:02:21.404 107 11800.61 73.03 56596.31 88888.00 2009-04-17 13:02:21.904 107 11800.41 73.03 56596.32 88888.00 2009-04-17 13:02:22.404 107 11800.29 73.05 56596.41 88888.00 2009-04-17 13:02:22.904 107 11800.19 72.97 56596.47 88888.00 2009-04-17 13:02:23.404 107 11800.31 73.04 56596.48 88888.00 2009-04-17 13:02:23.904 107 11800.17 73.17 56596.50 88888.00 2009-04-17 13:02:24.404 107 11800.25 73.16 56596.53 88888.00 2009-04-17 13:02:24.904 107 11800.11 73.17 56596.44 88888.00 2009-04-17 13:02:25.404 107 11800.01 73.19 56596.41 88888.00 2009-04-17 13:02:25.904 107 11800.13 73.22 56596.36 88888.00 2009-04-17 13:02:26.404 107 11800.14 73.14 56596.35 88888.00 2009-04-17 13:02:26.904 107 11800.24 73.15 56596.37 88888.00 2009-04-17 13:02:27.404 107 11800.23 73.23 56596.38 88888.00 2009-04-17 13:02:27.904 107 11800.20 73.32 56596.34 88888.00 2009-04-17 13:02:28.404 107 11800.27 73.36 56596.37 88888.00 2009-04-17 13:02:28.904 107 11800.29 73.46 56596.36 88888.00 2009-04-17 13:02:29.404 107 11800.29 73.54 56596.35 88888.00 2009-04-17 13:02:29.904 107 11800.27 73.50 56596.48 88888.00 2009-04-17 13:02:30.404 107 11800.23 73.53 56596.46 88888.00 2009-04-17 13:02:30.904 107 11800.35 73.54 56596.41 88888.00 2009-04-17 13:02:31.404 107 11800.31 73.55 56596.40 88888.00 2009-04-17 13:02:31.904 107 11800.40 73.54 56596.38 88888.00 2009-04-17 13:02:32.404 107 11800.36 73.55 56596.42 88888.00 2009-04-17 13:02:32.904 107 11800.37 73.55 56596.48 88888.00 2009-04-17 13:02:33.404 107 11800.40 73.65 56596.46 88888.00 2009-04-17 13:02:33.904 107 11800.48 73.60 56596.56 88888.00 2009-04-17 13:02:34.404 107 11800.57 73.70 56596.61 88888.00 2009-04-17 13:02:34.904 107 11800.58 73.75 56596.61 88888.00 2009-04-17 13:02:35.404 107 11800.61 73.64 56596.66 88888.00 2009-04-17 13:02:35.904 107 11800.58 73.60 56596.67 88888.00 2009-04-17 13:02:36.404 107 11800.53 73.59 56596.61 88888.00 2009-04-17 13:02:36.904 107 11800.57 73.60 56596.67 88888.00 2009-04-17 13:02:37.404 107 11800.59 73.64 56596.59 88888.00 2009-04-17 13:02:37.904 107 11800.68 73.63 56596.53 88888.00 2009-04-17 13:02:38.404 107 11800.75 73.58 56596.61 88888.00 2009-04-17 13:02:38.904 107 11800.87 73.63 56596.70 88888.00 2009-04-17 13:02:39.404 107 11800.77 73.63 56596.78 88888.00 2009-04-17 13:02:39.904 107 11800.77 73.54 56596.71 88888.00 2009-04-17 13:02:40.404 107 11800.92 73.52 56596.65 88888.00 2009-04-17 13:02:40.904 107 11801.03 73.60 56596.53 88888.00 2009-04-17 13:02:41.404 107 11801.07 73.58 56596.49 88888.00 2009-04-17 13:02:41.904 107 11801.18 73.60 56596.47 88888.00 2009-04-17 13:02:42.404 107 11801.15 73.66 56596.48 88888.00 2009-04-17 13:02:42.904 107 11801.10 73.58 56596.67 88888.00 2009-04-17 13:02:43.404 107 11801.08 73.54 56596.82 88888.00 2009-04-17 13:02:43.904 107 11801.03 73.58 56596.80 88888.00 2009-04-17 13:02:44.404 107 11801.02 73.50 56596.73 88888.00 2009-04-17 13:02:44.904 107 11801.05 73.43 56596.70 88888.00 2009-04-17 13:02:45.404 107 11801.06 73.34 56596.66 88888.00 2009-04-17 13:02:45.904 107 11801.19 73.29 56596.72 88888.00 2009-04-17 13:02:46.404 107 11801.29 73.18 56596.85 88888.00 2009-04-17 13:02:46.904 107 11801.29 73.18 56596.80 88888.00 2009-04-17 13:02:47.404 107 11801.13 73.20 56596.56 88888.00 2009-04-17 13:02:47.904 107 11801.04 73.20 56596.56 88888.00 2009-04-17 13:02:48.404 107 11801.14 73.17 56596.59 88888.00 2009-04-17 13:02:48.904 107 11801.16 73.12 56596.68 88888.00 2009-04-17 13:02:49.404 107 11801.02 73.02 56596.74 88888.00 2009-04-17 13:02:49.904 107 11801.06 73.09 56596.65 88888.00 2009-04-17 13:02:50.404 107 11801.10 72.98 56596.80 88888.00 2009-04-17 13:02:50.904 107 11801.19 72.89 56596.74 88888.00 2009-04-17 13:02:51.404 107 11801.24 72.93 56596.70 88888.00 2009-04-17 13:02:51.904 107 11801.18 72.89 56596.76 88888.00 2009-04-17 13:02:52.404 107 11801.09 72.96 56596.76 88888.00 2009-04-17 13:02:52.904 107 11800.98 72.86 56596.72 88888.00 2009-04-17 13:02:53.404 107 11801.03 72.72 56596.72 88888.00 2009-04-17 13:02:53.904 107 11801.10 72.69 56596.76 88888.00 2009-04-17 13:02:54.404 107 11801.06 72.72 56596.73 88888.00 2009-04-17 13:02:54.904 107 11800.96 72.74 56596.71 88888.00 2009-04-17 13:02:55.404 107 11801.08 72.68 56596.65 88888.00 2009-04-17 13:02:55.904 107 11801.10 72.57 56596.59 88888.00 2009-04-17 13:02:56.404 107 11801.07 72.51 56596.65 88888.00 2009-04-17 13:02:56.904 107 11801.06 72.55 56596.77 88888.00 2009-04-17 13:02:57.404 107 11801.10 72.42 56596.85 88888.00 2009-04-17 13:02:57.904 107 11801.09 72.34 56596.81 88888.00 2009-04-17 13:02:58.404 107 11800.91 72.36 56596.79 88888.00 2009-04-17 13:02:58.904 107 11800.86 72.32 56596.80 88888.00 2009-04-17 13:02:59.404 107 11800.82 72.26 56596.74 88888.00 2009-04-17 13:02:59.904 107 11800.88 72.31 56596.78 88888.00 2009-04-17 13:03:00.404 107 11800.88 72.30 56596.73 88888.00 2009-04-17 13:03:00.904 107 11800.92 72.32 56596.69 88888.00 2009-04-17 13:03:01.404 107 11801.05 72.32 56596.74 88888.00 2009-04-17 13:03:01.904 107 11801.01 72.24 56596.57 88888.00 2009-04-17 13:03:02.404 107 11800.99 72.12 56596.66 88888.00 2009-04-17 13:03:02.904 107 11800.99 72.04 56596.74 88888.00 2009-04-17 13:03:03.404 107 11800.88 72.04 56596.73 88888.00 2009-04-17 13:03:03.904 107 11801.01 72.07 56596.66 88888.00 2009-04-17 13:03:04.404 107 11800.93 72.08 56596.52 88888.00 2009-04-17 13:03:04.904 107 11800.81 72.08 56596.53 88888.00 2009-04-17 13:03:05.404 107 11800.92 72.06 56596.73 88888.00 2009-04-17 13:03:05.904 107 11801.06 71.97 56596.73 88888.00 2009-04-17 13:03:06.404 107 11801.01 72.00 56596.77 88888.00 2009-04-17 13:03:06.904 107 11801.08 72.00 56596.68 88888.00 2009-04-17 13:03:07.404 107 11800.92 71.96 56596.91 88888.00 2009-04-17 13:03:07.904 107 11801.02 71.94 56597.10 88888.00 2009-04-17 13:03:08.404 107 11800.95 71.96 56597.09 88888.00 2009-04-17 13:03:08.904 107 11800.98 71.95 56597.10 88888.00 2009-04-17 13:03:09.404 107 11801.06 71.91 56597.02 88888.00 2009-04-17 13:03:09.904 107 11800.97 71.83 56596.84 88888.00 2009-04-17 13:03:10.404 107 11800.96 71.83 56596.88 88888.00 2009-04-17 13:03:10.904 107 11801.07 71.82 56597.10 88888.00 2009-04-17 13:03:11.404 107 11801.09 71.76 56597.05 88888.00 2009-04-17 13:03:11.904 107 11800.99 71.77 56596.89 88888.00 2009-04-17 13:03:12.404 107 11800.93 71.81 56596.82 88888.00 2009-04-17 13:03:12.904 107 11800.93 71.76 56596.95 88888.00 2009-04-17 13:03:13.404 107 11801.01 71.73 56597.01 88888.00 2009-04-17 13:03:13.904 107 11801.12 71.74 56596.97 88888.00 2009-04-17 13:03:14.404 107 11800.93 71.72 56597.12 88888.00 2009-04-17 13:03:14.904 107 11800.93 71.70 56597.02 88888.00 2009-04-17 13:03:15.404 107 11801.12 71.74 56596.93 88888.00 2009-04-17 13:03:15.904 107 11800.95 71.67 56596.94 88888.00 2009-04-17 13:03:16.404 107 11801.01 71.65 56596.94 88888.00 2009-04-17 13:03:16.904 107 11801.04 71.72 56596.95 88888.00 2009-04-17 13:03:17.404 107 11800.87 71.72 56596.85 88888.00 2009-04-17 13:03:17.904 107 11800.96 71.73 56596.91 88888.00 2009-04-17 13:03:18.404 107 11800.82 71.65 56597.02 88888.00 2009-04-17 13:03:18.904 107 11800.77 71.69 56596.84 88888.00 2009-04-17 13:03:19.404 107 11800.65 71.77 56596.79 88888.00 2009-04-17 13:03:19.904 107 11800.80 71.72 56596.82 88888.00 2009-04-17 13:03:20.404 107 11800.94 71.72 56596.90 88888.00 2009-04-17 13:03:20.904 107 11800.76 71.72 56596.88 88888.00 2009-04-17 13:03:21.404 107 11800.71 71.70 56596.83 88888.00 2009-04-17 13:03:21.904 107 11800.52 71.79 56596.73 88888.00 2009-04-17 13:03:22.404 107 11800.47 71.81 56596.78 88888.00 2009-04-17 13:03:22.904 107 11800.48 71.73 56596.77 88888.00 2009-04-17 13:03:23.404 107 11800.49 71.72 56596.82 88888.00 2009-04-17 13:03:23.904 107 11800.46 71.79 56596.77 88888.00 2009-04-17 13:03:24.404 107 11800.48 71.75 56596.88 88888.00 2009-04-17 13:03:24.904 107 11800.53 71.74 56596.92 88888.00 2009-04-17 13:03:25.404 107 11800.41 71.83 56596.82 88888.00 2009-04-17 13:03:25.904 107 11800.27 71.83 56596.91 88888.00 2009-04-17 13:03:26.404 107 11800.31 71.82 56596.84 88888.00 2009-04-17 13:03:26.904 107 11800.38 71.83 56596.79 88888.00 2009-04-17 13:03:27.404 107 11800.27 71.80 56596.80 88888.00 2009-04-17 13:03:27.904 107 11800.22 71.75 56596.80 88888.00 2009-04-17 13:03:28.404 107 11800.19 71.82 56596.82 88888.00 2009-04-17 13:03:28.904 107 11800.15 71.92 56596.82 88888.00 2009-04-17 13:03:29.404 107 11800.13 71.97 56596.92 88888.00 2009-04-17 13:03:29.904 107 11800.07 71.94 56596.90 88888.00 2009-04-17 13:03:30.404 107 11800.06 72.00 56596.91 88888.00 2009-04-17 13:03:30.904 107 11800.02 72.02 56597.01 88888.00 2009-04-17 13:03:31.404 107 11800.00 72.00 56597.00 88888.00 2009-04-17 13:03:31.904 107 11799.90 71.94 56596.88 88888.00 2009-04-17 13:03:32.404 107 11799.93 71.95 56596.89 88888.00 2009-04-17 13:03:32.904 107 11799.90 71.98 56596.93 88888.00 2009-04-17 13:03:33.404 107 11799.90 72.00 56596.91 88888.00 2009-04-17 13:03:33.904 107 11799.90 71.96 56596.86 88888.00 2009-04-17 13:03:34.404 107 11800.00 71.95 56596.91 88888.00 2009-04-17 13:03:34.904 107 11799.97 72.15 56596.84 88888.00 2009-04-17 13:03:35.404 107 11800.15 72.18 56596.86 88888.00 2009-04-17 13:03:35.904 107 11800.16 72.17 56596.72 88888.00 2009-04-17 13:03:36.404 107 11800.02 72.17 56596.78 88888.00 2009-04-17 13:03:36.904 107 11800.02 72.16 56596.88 88888.00 2009-04-17 13:03:37.404 107 11799.98 72.17 56596.91 88888.00 2009-04-17 13:03:37.904 107 11799.96 72.12 56596.79 88888.00 2009-04-17 13:03:38.404 107 11799.97 72.11 56596.83 88888.00 2009-04-17 13:03:38.904 107 11799.96 72.14 56596.92 88888.00 2009-04-17 13:03:39.404 107 11799.98 72.13 56596.93 88888.00 2009-04-17 13:03:39.904 107 11799.90 72.05 56596.82 88888.00 2009-04-17 13:03:40.404 107 11799.95 71.95 56596.77 88888.00 2009-04-17 13:03:40.904 107 11799.92 71.97 56596.72 88888.00 2009-04-17 13:03:41.404 107 11799.97 72.07 56596.71 88888.00 2009-04-17 13:03:41.904 107 11800.12 72.04 56596.81 88888.00 2009-04-17 13:03:42.404 107 11800.13 71.98 56596.92 88888.00 2009-04-17 13:03:42.904 107 11799.96 72.00 56597.00 88888.00 2009-04-17 13:03:43.404 107 11799.96 72.02 56596.96 88888.00 2009-04-17 13:03:43.904 107 11800.03 72.02 56596.78 88888.00 2009-04-17 13:03:44.404 107 11800.05 72.12 56596.82 88888.00 2009-04-17 13:03:44.904 107 11800.13 72.08 56597.05 88888.00 2009-04-17 13:03:45.404 107 11800.22 72.05 56597.01 88888.00 2009-04-17 13:03:45.904 107 11800.22 72.04 56596.86 88888.00 2009-04-17 13:03:46.404 107 11800.25 72.04 56596.93 88888.00 2009-04-17 13:03:46.904 107 11800.31 71.97 56597.04 88888.00 2009-04-17 13:03:47.404 107 11800.26 72.00 56597.00 88888.00 2009-04-17 13:03:47.904 107 11800.24 72.00 56596.95 88888.00 2009-04-17 13:03:48.404 107 11800.42 71.95 56596.82 88888.00 2009-04-17 13:03:48.904 107 11800.36 71.96 56596.91 88888.00 2009-04-17 13:03:49.404 107 11800.31 72.00 56597.05 88888.00 2009-04-17 13:03:49.904 107 11800.36 72.04 56597.04 88888.00 2009-04-17 13:03:50.404 107 11800.46 72.08 56597.05 88888.00 2009-04-17 13:03:50.904 107 11800.42 72.15 56597.01 88888.00 2009-04-17 13:03:51.404 107 11800.40 72.21 56597.00 88888.00 2009-04-17 13:03:51.904 107 11800.31 72.23 56597.00 88888.00 2009-04-17 13:03:52.404 107 11800.35 72.32 56597.04 88888.00 2009-04-17 13:03:52.904 107 11800.30 72.41 56596.95 88888.00 2009-04-17 13:03:53.404 107 11800.35 72.51 56596.98 88888.00 2009-04-17 13:03:53.904 107 11800.24 72.57 56596.98 88888.00 2009-04-17 13:03:54.404 107 11800.24 72.55 56596.97 88888.00 2009-04-17 13:03:54.904 107 11800.32 72.57 56596.97 88888.00 2009-04-17 13:03:55.404 107 11800.15 72.64 56596.95 88888.00 2009-04-17 13:03:55.904 107 11800.20 72.72 56596.89 88888.00 2009-04-17 13:03:56.404 107 11800.23 72.86 56596.83 88888.00 2009-04-17 13:03:56.904 107 11800.20 72.87 56596.91 88888.00 2009-04-17 13:03:57.404 107 11800.12 72.91 56597.01 88888.00 2009-04-17 13:03:57.904 107 11799.96 72.98 56597.03 88888.00 2009-04-17 13:03:58.404 107 11799.96 73.02 56596.93 88888.00 2009-04-17 13:03:58.904 107 11799.98 73.07 56597.03 88888.00 2009-04-17 13:03:59.404 107 11799.98 73.18 56597.03 88888.00 2009-04-17 13:03:59.904 107 11799.90 73.19 56596.97 88888.00 2009-04-17 13:04:00.404 107 11799.85 73.34 56596.91 88888.00 2009-04-17 13:04:00.904 107 11799.85 73.45 56596.92 88888.00 2009-04-17 13:04:01.404 107 11799.75 73.39 56597.00 88888.00 2009-04-17 13:04:01.904 107 11799.69 73.47 56596.94 88888.00 2009-04-17 13:04:02.404 107 11799.72 73.57 56597.13 88888.00 2009-04-17 13:04:02.904 107 11799.63 73.53 56597.15 88888.00 2009-04-17 13:04:03.404 107 11799.52 73.50 56597.22 88888.00 2009-04-17 13:04:03.904 107 11799.35 73.56 56597.15 88888.00 2009-04-17 13:04:04.404 107 11799.22 73.65 56597.16 88888.00 2009-04-17 13:04:04.904 107 11799.37 73.67 56597.26 88888.00 2009-04-17 13:04:05.404 107 11799.55 73.70 56597.26 88888.00 2009-04-17 13:04:05.904 107 11799.52 73.78 56597.22 88888.00 2009-04-17 13:04:06.404 107 11799.53 73.93 56597.16 88888.00 2009-04-17 13:04:06.904 107 11799.56 74.03 56597.13 88888.00 2009-04-17 13:04:07.404 107 11799.38 74.01 56597.19 88888.00 2009-04-17 13:04:07.904 107 11799.49 73.99 56597.19 88888.00 2009-04-17 13:04:08.404 107 11799.52 74.03 56597.13 88888.00 2009-04-17 13:04:08.904 107 11799.46 74.05 56597.10 88888.00 2009-04-17 13:04:09.404 107 11799.46 74.10 56597.14 88888.00 2009-04-17 13:04:09.904 107 11799.41 74.19 56597.13 88888.00 2009-04-17 13:04:10.404 107 11799.28 74.14 56597.08 88888.00 2009-04-17 13:04:10.904 107 11799.18 74.20 56597.18 88888.00 2009-04-17 13:04:11.404 107 11799.23 74.18 56597.21 88888.00 2009-04-17 13:04:11.904 107 11799.17 74.13 56597.20 88888.00 2009-04-17 13:04:12.404 107 11799.16 74.19 56597.25 88888.00 2009-04-17 13:04:12.904 107 11799.12 74.21 56597.17 88888.00 2009-04-17 13:04:13.404 107 11799.21 74.29 56597.19 88888.00 2009-04-17 13:04:13.904 107 11799.17 74.39 56597.31 88888.00 2009-04-17 13:04:14.404 107 11799.12 74.45 56597.24 88888.00 2009-04-17 13:04:14.904 107 11799.08 74.44 56597.16 88888.00 2009-04-17 13:04:15.404 107 11799.12 74.49 56597.18 88888.00 2009-04-17 13:04:15.904 107 11799.23 74.54 56597.30 88888.00 2009-04-17 13:04:16.404 107 11799.18 74.50 56597.33 88888.00 2009-04-17 13:04:16.904 107 11799.16 74.47 56597.25 88888.00 2009-04-17 13:04:17.404 107 11799.17 74.44 56597.29 88888.00 2009-04-17 13:04:17.904 107 11799.23 74.52 56597.31 88888.00 2009-04-17 13:04:18.404 107 11799.07 74.66 56597.36 88888.00 2009-04-17 13:04:18.904 107 11799.00 74.62 56597.36 88888.00 2009-04-17 13:04:19.404 107 11799.06 74.62 56597.28 88888.00 2009-04-17 13:04:19.904 107 11799.07 74.68 56597.26 88888.00 2009-04-17 13:04:20.404 107 11799.17 74.77 56597.24 88888.00 2009-04-17 13:04:20.904 107 11799.19 74.86 56597.29 88888.00 2009-04-17 13:04:21.404 107 11799.18 74.84 56597.36 88888.00 2009-04-17 13:04:21.904 107 11799.24 74.77 56597.37 88888.00 2009-04-17 13:04:22.404 107 11799.40 74.77 56597.36 88888.00 2009-04-17 13:04:22.904 107 11799.37 74.75 56597.30 88888.00 2009-04-17 13:04:23.404 107 11799.40 74.71 56597.28 88888.00 2009-04-17 13:04:23.904 107 11799.44 74.70 56597.32 88888.00 2009-04-17 13:04:24.404 107 11799.41 74.77 56597.30 88888.00 2009-04-17 13:04:24.904 107 11799.53 74.84 56597.45 88888.00 2009-04-17 13:04:25.404 107 11799.55 74.78 56597.42 88888.00 2009-04-17 13:04:25.904 107 11799.61 74.77 56597.37 88888.00 2009-04-17 13:04:26.404 107 11799.67 74.80 56597.37 88888.00 2009-04-17 13:04:26.904 107 11799.76 74.77 56597.42 88888.00 2009-04-17 13:04:27.404 107 11799.70 74.78 56597.49 88888.00 2009-04-17 13:04:27.904 107 11799.64 74.99 56597.41 88888.00 2009-04-17 13:04:28.404 107 11799.70 74.91 56597.47 88888.00 2009-04-17 13:04:28.904 107 11799.67 74.88 56597.51 88888.00 2009-04-17 13:04:29.404 107 11799.87 74.97 56597.40 88888.00 2009-04-17 13:04:29.904 107 11799.89 74.82 56597.33 88888.00 2009-04-17 13:04:30.404 107 11799.93 74.81 56597.24 88888.00 2009-04-17 13:04:30.904 107 11799.91 74.82 56597.26 88888.00 2009-04-17 13:04:31.404 107 11800.20 74.85 56597.64 88888.00 2009-04-17 13:04:31.904 107 11800.23 74.91 56597.80 88888.00 2009-04-17 13:04:32.404 107 11800.23 74.86 56597.71 88888.00 2009-04-17 13:04:32.904 107 11800.20 74.87 56597.84 88888.00 2009-04-17 13:04:33.404 107 11800.16 74.77 56597.91 88888.00 2009-04-17 13:04:33.904 107 11800.16 74.70 56598.01 88888.00 2009-04-17 13:04:34.404 107 11800.23 74.67 56598.04 88888.00 2009-04-17 13:04:34.904 107 11800.15 74.68 56597.98 88888.00 2009-04-17 13:04:35.404 107 11800.16 74.60 56597.93 88888.00 2009-04-17 13:04:35.904 107 11800.35 74.57 56597.71 88888.00 2009-04-17 13:04:36.404 107 11800.42 74.54 56597.42 88888.00 2009-04-17 13:04:36.904 107 11800.45 74.52 56597.37 88888.00 2009-04-17 13:04:37.404 107 11800.51 74.59 56597.44 88888.00 2009-04-17 13:04:37.904 107 11800.51 74.60 56597.43 88888.00 2009-04-17 13:04:38.404 107 11800.52 74.56 56597.44 88888.00 2009-04-17 13:04:38.904 107 11800.34 74.49 56597.45 88888.00 2009-04-17 13:04:39.404 107 11800.46 74.48 56597.52 88888.00 2009-04-17 13:04:39.904 107 11800.56 74.48 56597.52 88888.00 2009-04-17 13:04:40.404 107 11800.52 74.64 56597.64 88888.00 2009-04-17 13:04:40.904 107 11800.63 74.66 56597.57 88888.00 2009-04-17 13:04:41.404 107 11800.53 74.66 56597.52 88888.00 2009-04-17 13:04:41.904 107 11800.63 74.62 56597.52 88888.00 2009-04-17 13:04:42.404 107 11800.71 74.65 56597.48 88888.00 2009-04-17 13:04:42.904 107 11800.51 74.60 56597.51 88888.00 2009-04-17 13:04:43.404 107 11800.42 74.59 56597.43 88888.00 2009-04-17 13:04:43.904 107 11800.41 74.58 56597.51 88888.00 2009-04-17 13:04:44.404 107 11800.58 74.61 56597.54 88888.00 2009-04-17 13:04:44.904 107 11800.73 74.56 56597.57 88888.00 2009-04-17 13:04:45.404 107 11800.60 74.56 56597.49 88888.00 2009-04-17 13:04:45.904 107 11800.47 74.64 56597.48 88888.00 2009-04-17 13:04:46.404 107 11800.46 74.67 56597.42 88888.00 2009-04-17 13:04:46.904 107 11800.45 74.62 56597.34 88888.00 2009-04-17 13:04:47.404 107 11800.35 74.66 56597.51 88888.00 2009-04-17 13:04:47.904 107 11800.26 74.62 56597.60 88888.00 2009-04-17 13:04:48.404 107 11800.20 74.60 56597.68 88888.00 2009-04-17 13:04:48.904 107 11800.18 74.65 56597.67 88888.00 2009-04-17 13:04:49.404 107 11800.24 74.68 56597.64 88888.00 2009-04-17 13:04:49.904 107 11800.30 74.72 56597.52 88888.00 2009-04-17 13:04:50.404 107 11800.18 74.79 56597.51 88888.00 2009-04-17 13:04:50.904 107 11800.17 74.79 56597.52 88888.00 2009-04-17 13:04:51.404 107 11800.15 74.84 56597.65 88888.00 2009-04-17 13:04:51.904 107 11800.12 74.98 56597.73 88888.00 2009-04-17 13:04:52.404 107 11800.02 75.05 56597.64 88888.00 2009-04-17 13:04:52.904 107 11800.08 74.97 56597.49 88888.00 2009-04-17 13:04:53.404 107 11800.08 74.94 56597.53 88888.00 2009-04-17 13:04:53.904 107 11800.05 75.11 56597.76 88888.00 2009-04-17 13:04:54.404 107 11800.09 75.22 56597.83 88888.00 2009-04-17 13:04:54.904 107 11800.05 75.25 56597.80 88888.00 2009-04-17 13:04:55.404 107 11800.02 75.20 56597.72 88888.00 2009-04-17 13:04:55.904 107 11800.00 75.23 56597.84 88888.00 2009-04-17 13:04:56.404 107 11799.94 75.33 56597.81 88888.00 2009-04-17 13:04:56.904 107 11799.89 75.36 56597.80 88888.00 2009-04-17 13:04:57.404 107 11799.91 75.40 56597.87 88888.00 2009-04-17 13:04:57.904 107 11799.92 75.49 56597.86 88888.00 2009-04-17 13:04:58.404 107 11799.90 75.55 56597.78 88888.00 2009-04-17 13:04:58.904 107 11799.85 75.58 56597.78 88888.00 2009-04-17 13:04:59.404 107 11799.93 75.63 56597.81 88888.00 2009-04-17 13:04:59.904 107 11800.00 75.63 56597.75 88888.00 2009-04-17 13:05:00.404 107 11799.91 75.61 56597.75 88888.00 2009-04-17 13:05:00.904 107 11799.96 75.67 56597.79 88888.00 2009-04-17 13:05:01.404 107 11799.92 75.69 56597.74 88888.00 2009-04-17 13:05:01.904 107 11799.78 75.71 56597.69 88888.00 2009-04-17 13:05:02.404 107 11799.84 75.72 56597.71 88888.00 2009-04-17 13:05:02.904 107 11799.74 75.73 56597.84 88888.00 2009-04-17 13:05:03.404 107 11799.83 75.83 56597.84 88888.00 2009-04-17 13:05:03.904 107 11799.83 75.86 56597.83 88888.00 2009-04-17 13:05:04.404 107 11799.91 75.92 56597.84 88888.00 2009-04-17 13:05:04.904 107 11799.78 75.92 56597.88 88888.00 2009-04-17 13:05:05.404 107 11799.87 75.91 56597.81 88888.00 2009-04-17 13:05:05.904 107 11799.84 75.96 56597.92 88888.00 2009-04-17 13:05:06.404 107 11799.87 75.94 56597.93 88888.00 2009-04-17 13:05:06.904 107 11799.81 75.96 56597.91 88888.00 2009-04-17 13:05:07.404 107 11799.93 76.01 56597.86 88888.00 2009-04-17 13:05:07.904 107 11799.80 75.99 56597.90 88888.00 2009-04-17 13:05:08.404 107 11799.87 75.97 56597.88 88888.00 2009-04-17 13:05:08.904 107 11800.03 76.00 56597.96 88888.00 2009-04-17 13:05:09.404 107 11800.02 75.93 56597.95 88888.00 2009-04-17 13:05:09.904 107 11800.19 75.91 56597.89 88888.00 2009-04-17 13:05:10.404 107 11800.19 75.93 56597.99 88888.00 2009-04-17 13:05:10.904 107 11800.17 75.99 56597.96 88888.00 2009-04-17 13:05:11.404 107 11800.16 76.06 56597.98 88888.00 2009-04-17 13:05:11.904 107 11800.13 75.98 56597.99 88888.00 2009-04-17 13:05:12.404 107 11800.29 76.02 56598.04 88888.00 2009-04-17 13:05:12.904 107 11800.06 76.02 56598.09 88888.00 2009-04-17 13:05:13.404 107 11799.98 75.98 56598.08 88888.00 2009-04-17 13:05:13.904 107 11800.09 76.00 56597.98 88888.00 2009-04-17 13:05:14.404 107 11800.03 75.92 56597.98 88888.00 2009-04-17 13:05:14.904 107 11800.13 75.89 56598.00 88888.00 2009-04-17 13:05:15.404 107 11800.17 75.92 56597.97 88888.00 2009-04-17 13:05:15.904 107 11800.12 75.90 56598.05 88888.00 2009-04-17 13:05:16.404 107 11800.08 75.87 56598.02 88888.00 2009-04-17 13:05:16.904 107 11800.12 75.77 56598.03 88888.00 2009-04-17 13:05:17.404 107 11800.03 75.76 56597.93 88888.00 2009-04-17 13:05:17.904 107 11800.06 75.70 56597.97 88888.00 2009-04-17 13:05:18.404 107 11800.04 75.70 56597.98 88888.00 2009-04-17 13:05:18.904 107 11800.03 75.74 56598.03 88888.00 2009-04-17 13:05:19.404 107 11800.06 75.72 56597.99 88888.00 2009-04-17 13:05:19.904 107 11800.07 75.67 56598.05 88888.00 2009-04-17 13:05:20.404 107 11800.18 75.68 56597.93 88888.00 2009-04-17 13:05:20.904 107 11800.22 75.62 56598.03 88888.00 2009-04-17 13:05:21.404 107 11800.19 75.56 56598.16 88888.00 2009-04-17 13:05:21.904 107 11800.23 75.50 56598.25 88888.00 2009-04-17 13:05:22.404 107 11800.15 75.55 56598.14 88888.00 2009-04-17 13:05:22.904 107 11800.11 75.56 56598.22 88888.00 2009-04-17 13:05:23.404 107 11800.09 75.55 56598.14 88888.00 2009-04-17 13:05:23.904 107 11800.18 75.50 56598.04 88888.00 2009-04-17 13:05:24.404 107 11800.09 75.47 56598.12 88888.00 2009-04-17 13:05:24.904 107 11800.03 75.49 56598.16 88888.00 2009-04-17 13:05:25.404 107 11800.03 75.43 56598.13 88888.00 2009-04-17 13:05:25.904 107 11800.29 75.32 56598.16 88888.00 2009-04-17 13:05:26.404 107 11800.13 75.35 56598.17 88888.00 2009-04-17 13:05:26.904 107 11800.16 75.39 56598.28 88888.00 2009-04-17 13:05:27.404 107 11800.08 75.37 56598.13 88888.00 2009-04-17 13:05:27.904 107 11800.06 75.30 56598.07 88888.00 2009-04-17 13:05:28.404 107 11800.05 75.29 56598.04 88888.00 2009-04-17 13:05:28.904 107 11800.07 75.22 56598.00 88888.00 2009-04-17 13:05:29.404 107 11800.13 75.27 56598.12 88888.00 2009-04-17 13:05:29.904 107 11800.06 75.26 56598.15 88888.00 2009-04-17 13:05:30.404 107 11800.09 75.23 56598.19 88888.00 2009-04-17 13:05:30.904 107 11800.12 75.27 56598.07 88888.00 2009-04-17 13:05:31.404 107 11800.20 75.28 56598.00 88888.00 2009-04-17 13:05:31.904 107 11800.20 75.27 56598.04 88888.00 2009-04-17 13:05:32.404 107 11800.22 75.20 56598.04 88888.00 2009-04-17 13:05:32.904 107 11800.25 75.10 56598.08 88888.00 2009-04-17 13:05:33.404 107 11800.22 75.08 56598.08 88888.00 2009-04-17 13:05:33.904 107 11800.29 75.11 56598.01 88888.00 2009-04-17 13:05:34.404 107 11800.19 75.11 56598.14 88888.00 2009-04-17 13:05:34.904 107 11800.22 75.07 56598.10 88888.00 2009-04-17 13:05:35.404 107 11800.31 75.10 56598.02 88888.00 2009-04-17 13:05:35.904 107 11800.29 75.18 56598.09 88888.00 2009-04-17 13:05:36.404 107 11800.27 75.21 56598.13 88888.00 2009-04-17 13:05:36.904 107 11800.37 75.13 56598.11 88888.00 2009-04-17 13:05:37.404 107 11800.34 75.11 56598.04 88888.00 2009-04-17 13:05:37.904 107 11800.28 75.10 56598.05 88888.00 2009-04-17 13:05:38.404 107 11800.36 75.04 56598.13 88888.00 2009-04-17 13:05:38.904 107 11800.42 75.05 56598.23 88888.00 2009-04-17 13:05:39.404 107 11800.41 75.10 56598.21 88888.00 2009-04-17 13:05:39.904 107 11800.41 75.11 56598.20 88888.00 2009-04-17 13:05:40.404 107 11800.40 75.17 56598.22 88888.00 2009-04-17 13:05:40.904 107 11800.36 75.10 56598.20 88888.00 2009-04-17 13:05:41.404 107 11800.34 75.16 56598.10 88888.00 2009-04-17 13:05:41.904 107 11800.30 75.16 56598.15 88888.00 2009-04-17 13:05:42.404 107 11800.35 75.15 56598.19 88888.00 2009-04-17 13:05:42.904 107 11800.53 75.19 56598.12 88888.00 2009-04-17 13:05:43.404 107 11800.52 75.21 56598.25 88888.00 2009-04-17 13:05:43.904 107 11800.32 75.23 56598.27 88888.00 2009-04-17 13:05:44.404 107 11800.37 75.38 56598.28 88888.00 2009-04-17 13:05:44.904 107 11800.40 75.37 56598.23 88888.00 2009-04-17 13:05:45.404 107 11800.45 75.35 56598.23 88888.00 2009-04-17 13:05:45.904 107 11800.49 75.35 56598.20 88888.00 2009-04-17 13:05:46.404 107 11800.38 75.36 56598.10 88888.00 2009-04-17 13:05:46.904 107 11800.34 75.38 56598.16 88888.00 2009-04-17 13:05:47.404 107 11800.42 75.43 56598.16 88888.00 2009-04-17 13:05:47.904 107 11800.48 75.45 56598.22 88888.00 2009-04-17 13:05:48.404 107 11800.50 75.40 56598.15 88888.00 2009-04-17 13:05:48.904 107 11800.39 75.48 56598.25 88888.00 2009-04-17 13:05:49.404 107 11800.32 75.55 56598.26 88888.00 2009-04-17 13:05:49.904 107 11800.32 75.59 56598.27 88888.00 2009-04-17 13:05:50.404 107 11800.24 75.63 56598.40 88888.00 2009-04-17 13:05:50.904 107 11800.27 75.69 56598.43 88888.00 2009-04-17 13:05:51.404 107 11800.16 75.69 56598.46 88888.00 2009-04-17 13:05:51.904 107 11800.23 75.63 56598.39 88888.00 2009-04-17 13:05:52.404 107 11800.25 75.70 56598.40 88888.00 2009-04-17 13:05:52.904 107 11800.31 75.73 56598.47 88888.00 2009-04-17 13:05:53.404 107 11800.39 75.79 56598.45 88888.00 2009-04-17 13:05:53.904 107 11800.23 75.83 56598.47 88888.00 2009-04-17 13:05:54.404 107 11800.12 75.79 56598.22 88888.00 2009-04-17 13:05:54.904 107 11800.20 75.63 56595.54 88888.00 2009-04-17 13:05:55.404 107 11800.19 75.68 56598.64 88888.00 2009-04-17 13:05:55.904 107 11800.11 75.73 56598.78 88888.00 2009-04-17 13:05:56.404 107 11800.07 75.80 56599.45 88888.00 2009-04-17 13:05:56.904 107 11800.12 75.81 56599.36 88888.00 2009-04-17 13:05:57.404 107 11800.16 75.72 56599.89 88888.00 2009-04-17 13:05:57.904 107 11800.17 75.66 56599.31 88888.00 2009-04-17 13:05:58.404 107 11800.06 75.71 56599.29 88888.00 2009-04-17 13:05:58.904 107 11800.12 75.68 56599.08 88888.00 2009-04-17 13:05:59.404 107 11800.11 75.63 56598.90 88888.00 2009-04-17 13:05:59.904 107 11800.07 75.57 56598.62 88888.00 2009-04-17 13:06:00.404 107 11800.08 75.47 56598.44 88888.00 2009-04-17 13:06:00.904 107 11800.08 75.46 56598.16 88888.00 2009-04-17 13:06:01.404 107 11800.14 75.41 56598.40 88888.00 2009-04-17 13:06:01.904 107 11800.13 75.43 56598.29 88888.00 2009-04-17 13:06:02.404 107 11800.11 75.41 56598.36 88888.00 2009-04-17 13:06:02.904 107 11800.07 75.38 56598.26 88888.00 2009-04-17 13:06:03.404 107 11800.17 75.33 56598.35 88888.00 2009-04-17 13:06:03.904 107 11800.24 75.37 56598.39 88888.00 2009-04-17 13:06:04.404 107 11800.20 75.31 56598.46 88888.00 2009-04-17 13:06:04.904 107 11800.12 75.26 56598.40 88888.00 2009-04-17 13:06:05.404 107 11800.20 75.28 56598.41 88888.00 2009-04-17 13:06:05.904 107 11800.16 75.25 56598.38 88888.00 2009-04-17 13:06:06.404 107 11800.07 75.25 56598.48 88888.00 2009-04-17 13:06:06.904 107 11800.12 75.25 56598.44 88888.00 2009-04-17 13:06:07.404 107 11800.16 75.20 56598.59 88888.00 2009-04-17 13:06:07.904 107 11800.30 75.20 56598.45 88888.00 2009-04-17 13:06:08.404 107 11800.31 75.13 56598.58 88888.00 2009-04-17 13:06:08.904 107 11800.40 75.10 56598.74 88888.00 2009-04-17 13:06:09.404 107 11800.42 75.15 56598.56 88888.00 2009-04-17 13:06:09.904 107 11800.40 75.15 56598.31 88888.00 2009-04-17 13:06:10.404 107 11800.47 75.19 56598.72 88888.00 2009-04-17 13:06:10.904 107 11800.49 75.10 56598.48 88888.00 2009-04-17 13:06:11.404 107 11800.39 75.09 56598.32 88888.00 2009-04-17 13:06:11.904 107 11800.43 75.10 56598.31 88888.00 2009-04-17 13:06:12.404 107 11800.46 75.09 56598.48 88888.00 2009-04-17 13:06:12.904 107 11800.54 75.09 56598.36 88888.00 2009-04-17 13:06:13.404 107 11800.47 75.23 56598.31 88888.00 2009-04-17 13:06:13.904 107 11800.37 75.29 56598.31 88888.00 2009-04-17 13:06:14.404 107 11800.51 75.23 56598.48 88888.00 2009-04-17 13:06:14.904 107 11800.49 75.11 56598.29 88888.00 2009-04-17 13:06:15.404 107 11800.54 75.16 56598.50 88888.00 2009-04-17 13:06:15.904 107 11800.60 75.11 56598.36 88888.00 2009-04-17 13:06:16.404 107 11800.65 75.15 56598.50 88888.00 2009-04-17 13:06:16.904 107 11800.63 75.27 56598.48 88888.00 2009-04-17 13:06:17.404 107 11800.64 75.23 56598.62 88888.00 2009-04-17 13:06:17.904 107 11800.70 75.22 56598.37 88888.00 2009-04-17 13:06:18.404 107 11800.82 75.25 56598.95 88888.00 2009-04-17 13:06:18.904 107 11800.90 75.27 56598.53 88888.00 2009-04-17 13:06:19.404 107 11800.74 75.32 56598.57 88888.00 2009-04-17 13:06:19.904 107 11800.73 75.30 56598.22 88888.00 2009-04-17 13:06:20.404 107 11800.71 75.30 56598.39 88888.00 2009-04-17 13:06:20.904 107 11800.75 75.31 56598.38 88888.00 2009-04-17 13:06:21.404 107 11800.70 75.31 56598.63 88888.00 2009-04-17 13:06:21.904 107 11800.74 75.26 56598.49 88888.00 2009-04-17 13:06:22.404 107 11800.73 75.36 56598.59 88888.00 2009-04-17 13:06:22.904 107 11800.72 75.39 56598.31 88888.00 2009-04-17 13:06:23.404 107 11800.49 75.36 56598.61 88888.00 2009-04-17 13:06:23.904 107 11800.48 75.36 56598.44 88888.00 2009-04-17 13:06:24.404 107 11800.58 75.37 56598.50 88888.00 2009-04-17 13:06:24.904 107 11800.49 75.38 56598.32 88888.00 2009-04-17 13:06:25.404 107 11800.63 75.45 56598.31 88888.00 2009-04-17 13:06:25.904 107 11800.54 75.42 56598.31 88888.00 2009-04-17 13:06:26.404 107 11800.49 75.43 56598.44 88888.00 2009-04-17 13:06:26.904 107 11800.48 75.37 56598.28 88888.00 2009-04-17 13:06:27.404 107 11800.56 75.36 56598.64 88888.00 2009-04-17 13:06:27.904 107 11800.46 75.40 56598.15 88888.00 2009-04-17 13:06:28.404 107 11800.53 75.33 56598.23 88888.00 2009-04-17 13:06:28.904 107 11800.79 75.31 56598.19 88888.00 2009-04-17 13:06:29.404 107 11800.72 75.36 56598.12 88888.00 2009-04-17 13:06:29.904 107 11800.67 75.28 56597.92 88888.00 2009-04-17 13:06:30.404 107 11800.63 75.17 56598.09 88888.00 2009-04-17 13:06:30.904 107 11800.64 75.06 56598.36 88888.00 2009-04-17 13:06:31.404 107 11800.59 75.02 56598.16 88888.00 2009-04-17 13:06:31.904 107 11800.57 75.07 56597.91 88888.00 2009-04-17 13:06:32.404 107 11800.52 75.05 56598.32 88888.00 2009-04-17 13:06:32.904 107 11800.52 75.00 56598.13 88888.00 2009-04-17 13:06:33.404 107 11800.60 75.05 56598.09 88888.00 2009-04-17 13:06:33.904 107 11800.59 75.10 56598.04 88888.00 2009-04-17 13:06:34.404 107 11800.54 75.02 56598.33 88888.00 2009-04-17 13:06:34.904 107 11800.57 74.98 56598.39 88888.00 2009-04-17 13:06:35.404 107 11800.54 75.00 56598.28 88888.00 2009-04-17 13:06:35.904 107 11800.63 74.92 56598.08 88888.00 2009-04-17 13:06:36.404 107 11800.62 74.90 56598.19 88888.00 2009-04-17 13:06:36.904 107 11800.63 74.92 56598.19 88888.00 2009-04-17 13:06:37.404 107 11800.61 74.88 56598.24 88888.00 2009-04-17 13:06:37.904 107 11800.60 74.90 56597.98 88888.00 2009-04-17 13:06:38.404 107 11800.65 74.92 56597.98 88888.00 2009-04-17 13:06:38.904 107 11800.59 74.91 56598.11 88888.00 2009-04-17 13:06:39.404 107 11800.67 74.99 56598.27 88888.00 2009-04-17 13:06:39.904 107 11800.60 75.01 56598.25 88888.00 2009-04-17 13:06:40.404 107 11800.61 74.95 56598.34 88888.00 2009-04-17 13:06:40.904 107 11800.58 74.97 56598.22 88888.00 2009-04-17 13:06:41.404 107 11800.67 74.92 56598.20 88888.00 2009-04-17 13:06:41.904 107 11800.62 74.94 56598.00 88888.00 2009-04-17 13:06:42.404 107 11800.39 74.96 56598.33 88888.00 2009-04-17 13:06:42.904 107 11800.48 74.94 56598.45 88888.00 2009-04-17 13:06:43.404 107 11800.47 74.95 56598.25 88888.00 2009-04-17 13:06:43.904 107 11800.49 74.96 56597.91 88888.00 2009-04-17 13:06:44.404 107 11800.51 75.01 56598.07 88888.00 2009-04-17 13:06:44.904 107 11800.61 75.12 56598.09 88888.00 2009-04-17 13:06:45.404 107 11800.56 75.23 56598.27 88888.00 2009-04-17 13:06:45.904 107 11800.52 75.37 56598.28 88888.00 2009-04-17 13:06:46.404 107 11800.43 75.39 56598.28 88888.00 2009-04-17 13:06:46.904 107 11800.51 75.38 56598.25 88888.00 2009-04-17 13:06:47.404 107 11800.51 75.38 56598.26 88888.00 2009-04-17 13:06:47.904 107 11800.34 75.41 56598.38 88888.00 2009-04-17 13:06:48.404 107 11800.26 75.47 56598.36 88888.00 2009-04-17 13:06:48.904 107 11800.28 75.51 56598.29 88888.00 2009-04-17 13:06:49.404 107 11800.18 75.72 56598.38 88888.00 2009-04-17 13:06:49.904 107 11800.06 75.79 56598.31 88888.00 2009-04-17 13:06:50.401 107 11799.95 75.83 56598.32 88888.00 2009-04-17 13:06:50.901 107 11799.93 75.99 56598.33 88888.00 2009-04-17 13:06:51.401 107 11800.00 76.08 56598.60 88888.00 2009-04-17 13:06:51.901 107 11799.92 76.14 56598.47 88888.00 2009-04-17 13:06:52.401 107 11799.91 76.17 56598.76 88888.00 2009-04-17 13:06:52.901 107 11799.81 76.32 56598.31 88888.00 2009-04-17 13:06:53.401 107 11799.63 76.43 56598.37 88888.00 2009-04-17 13:06:53.901 107 11799.58 76.58 56597.92 88888.00 2009-04-17 13:06:54.401 107 11799.58 76.64 56598.25 88888.00 2009-04-17 13:06:54.901 107 11799.58 76.74 56598.36 88888.00 2009-04-17 13:06:55.401 107 11799.61 76.85 56598.29 88888.00 2009-04-17 13:06:55.901 107 11799.63 76.87 56598.57 88888.00 2009-04-17 13:06:56.401 107 11799.63 77.00 56598.69 88888.00 2009-04-17 13:06:56.901 107 11799.52 77.18 56598.21 88888.00 2009-04-17 13:06:57.401 107 11799.47 77.26 56598.17 88888.00 2009-04-17 13:06:57.901 107 11799.35 77.38 56598.17 88888.00 2009-04-17 13:06:58.401 107 11799.34 77.50 56598.74 88888.00 2009-04-17 13:06:58.901 107 11799.40 77.57 56598.37 88888.00 2009-04-17 13:06:59.401 107 11799.35 77.63 56598.64 88888.00 2009-04-17 13:06:59.901 107 11799.41 77.60 56598.41 88888.00 2009-04-17 13:07:00.401 107 11799.44 77.79 56598.58 88888.00 2009-04-17 13:07:00.901 107 11799.49 77.94 56598.55 88888.00 2009-04-17 13:07:01.401 107 11799.45 78.07 56598.57 88888.00 2009-04-17 13:07:01.901 107 11799.37 78.14 56598.58 88888.00 2009-04-17 13:07:02.401 107 11799.39 78.22 56598.51 88888.00 2009-04-17 13:07:02.901 107 11799.41 78.17 56598.39 88888.00 2009-04-17 13:07:03.401 107 11799.35 78.20 56598.58 88888.00 2009-04-17 13:07:03.901 107 11799.26 78.27 56598.46 88888.00 2009-04-17 13:07:04.401 107 11799.45 78.40 56598.56 88888.00 2009-04-17 13:07:04.901 107 11799.58 78.44 56598.56 88888.00 2009-04-17 13:07:05.401 107 11799.58 78.54 56598.71 88888.00 2009-04-17 13:07:05.901 107 11799.58 78.57 56598.41 88888.00 2009-04-17 13:07:06.401 107 11799.63 78.70 56598.73 88888.00 2009-04-17 13:07:06.901 107 11799.60 78.71 56598.70 88888.00 2009-04-17 13:07:07.401 107 11799.70 78.65 56598.62 88888.00 2009-04-17 13:07:07.901 107 11799.76 78.62 56598.48 88888.00 2009-04-17 13:07:08.401 107 11799.83 78.61 56598.62 88888.00 2009-04-17 13:07:08.901 107 11799.96 78.57 56598.50 88888.00 2009-04-17 13:07:09.401 107 11800.03 78.57 56598.87 88888.00 2009-04-17 13:07:09.901 107 11800.06 78.74 56598.93 88888.00 2009-04-17 13:07:10.401 107 11800.15 78.65 56598.86 88888.00 2009-04-17 13:07:10.901 107 11800.17 78.44 56598.76 88888.00 2009-04-17 13:07:11.401 107 11800.14 78.42 56599.11 88888.00 2009-04-17 13:07:11.901 107 11800.20 78.53 56598.86 88888.00 2009-04-17 13:07:12.401 107 11800.32 78.51 56598.82 88888.00 2009-04-17 13:07:12.901 107 11800.42 78.48 56598.90 88888.00 2009-04-17 13:07:13.401 107 11800.53 78.43 56599.16 88888.00 2009-04-17 13:07:13.901 107 11800.59 78.35 56598.62 88888.00 2009-04-17 13:07:14.401 107 11800.68 78.27 56598.66 88888.00 2009-04-17 13:07:14.901 107 11800.70 78.26 56598.79 88888.00 2009-04-17 13:07:15.401 107 11800.84 78.22 56599.23 88888.00 2009-04-17 13:07:15.901 107 11800.91 78.17 56598.73 88888.00 2009-04-17 13:07:16.401 107 11800.85 78.24 56598.58 88888.00 2009-04-17 13:07:16.901 107 11800.92 78.19 56598.59 88888.00 2009-04-17 13:07:17.401 107 11801.03 78.04 56598.78 88888.00 2009-04-17 13:07:17.901 107 11801.10 77.94 56598.78 88888.00 2009-04-17 13:07:18.401 107 11801.07 77.94 56598.73 88888.00 2009-04-17 13:07:18.901 107 11801.08 77.91 56598.92 88888.00 2009-04-17 13:07:19.401 107 11801.04 77.90 56599.19 88888.00 2009-04-17 13:07:19.901 107 11801.10 77.77 56598.70 88888.00 2009-04-17 13:07:20.401 107 11801.16 77.84 56598.94 88888.00 2009-04-17 13:07:20.901 107 11801.21 77.67 56598.73 88888.00 2009-04-17 13:07:21.401 107 11801.26 77.57 56598.92 88888.00 2009-04-17 13:07:21.901 107 11801.32 77.49 56598.90 88888.00 2009-04-17 13:07:22.401 107 11801.32 77.54 56599.30 88888.00 2009-04-17 13:07:22.901 107 11801.35 77.51 56598.95 88888.00 2009-04-17 13:07:23.401 107 11801.37 77.45 56598.86 88888.00 2009-04-17 13:07:23.901 107 11801.30 77.44 56598.72 88888.00 2009-04-17 13:07:24.401 107 11801.33 77.38 56598.97 88888.00 2009-04-17 13:07:24.901 107 11801.44 77.28 56598.61 88888.00 2009-04-17 13:07:25.401 107 11801.41 77.14 56598.94 88888.00 2009-04-17 13:07:25.901 107 11801.44 77.09 56598.85 88888.00 2009-04-17 13:07:26.401 107 11801.48 77.02 56599.06 88888.00 2009-04-17 13:07:26.901 107 11801.49 77.04 56598.80 88888.00 2009-04-17 13:07:27.401 107 11801.54 76.94 56598.92 88888.00 2009-04-17 13:07:27.901 107 11801.54 76.79 56598.52 88888.00 2009-04-17 13:07:28.401 107 11801.63 76.77 56598.95 88888.00 2009-04-17 13:07:28.901 107 11801.63 76.74 56598.95 88888.00 2009-04-17 13:07:29.401 107 11801.58 76.72 56599.03 88888.00 2009-04-17 13:07:29.901 107 11801.49 76.64 56598.90 88888.00 2009-04-17 13:07:30.401 107 11801.69 76.59 56598.98 88888.00 2009-04-17 13:07:30.901 107 11801.63 76.55 56598.82 88888.00 2009-04-17 13:07:31.401 107 11801.62 76.52 56599.15 88888.00 2009-04-17 13:07:31.901 107 11801.58 76.50 56598.90 88888.00 2009-04-17 13:07:32.401 107 11801.49 76.50 56598.86 88888.00 2009-04-17 13:07:32.901 107 11801.52 76.43 56598.95 88888.00 2009-04-17 13:07:33.401 107 11801.44 76.48 56599.38 88888.00 2009-04-17 13:07:33.901 107 11801.55 76.37 56599.00 88888.00 2009-04-17 13:07:34.401 107 11801.53 76.37 56598.91 88888.00 2009-04-17 13:07:34.901 107 11801.57 76.39 56598.64 88888.00 2009-04-17 13:07:35.401 107 11801.49 76.39 56598.90 88888.00 2009-04-17 13:07:35.901 107 11801.58 76.35 56598.67 88888.00 2009-04-17 13:07:36.401 107 11801.63 76.29 56598.85 88888.00 2009-04-17 13:07:36.901 107 11801.54 76.26 56598.64 88888.00 2009-04-17 13:07:37.401 107 11801.54 76.34 56598.83 88888.00 2009-04-17 13:07:37.901 107 11801.55 76.33 56598.86 88888.00 2009-04-17 13:07:38.401 107 11801.51 76.32 56598.90 88888.00 2009-04-17 13:07:38.901 107 11801.49 76.20 56598.97 88888.00 2009-04-17 13:07:39.401 107 11801.47 76.21 56599.19 88888.00 2009-04-17 13:07:39.901 107 11801.42 76.23 56598.83 88888.00 2009-04-17 13:07:40.401 107 11801.49 76.30 56598.80 88888.00 2009-04-17 13:07:40.901 107 11801.46 76.26 56598.50 88888.00 2009-04-17 13:07:41.401 107 11801.42 76.33 56598.80 88888.00 2009-04-17 13:07:41.901 107 11801.39 76.30 56598.68 88888.00 2009-04-17 13:07:42.401 107 11801.41 76.35 56598.97 88888.00 2009-04-17 13:07:42.901 107 11801.39 76.39 56598.66 88888.00 2009-04-17 13:07:43.401 107 11801.37 76.33 56599.02 88888.00 2009-04-17 13:07:43.901 107 11801.42 76.40 56598.64 88888.00 2009-04-17 13:07:44.401 107 11801.33 76.41 56599.19 88888.00 2009-04-17 13:07:44.901 107 11801.24 76.47 56598.60 88888.00 2009-04-17 13:07:45.401 107 11801.10 76.64 56599.02 88888.00 2009-04-17 13:07:45.901 107 11801.13 76.68 56598.79 88888.00 2009-04-17 13:07:46.401 107 11801.16 76.68 56598.82 88888.00 2009-04-17 13:07:46.901 107 11801.13 76.59 56598.52 88888.00 2009-04-17 13:07:47.401 107 11801.19 76.67 56599.09 88888.00 2009-04-17 13:07:47.901 107 11801.07 76.73 56598.50 88888.00 2009-04-17 13:07:48.401 107 11801.05 76.78 56598.52 88888.00 2009-04-17 13:07:48.901 107 11801.08 76.87 56598.46 88888.00 2009-04-17 13:07:49.401 107 11801.03 76.90 56598.70 88888.00 2009-04-17 13:07:49.901 107 11800.98 76.88 56598.40 88888.00 2009-04-17 13:07:50.401 107 11800.84 76.81 56598.82 88888.00 2009-04-17 13:07:50.901 107 11800.76 76.80 56598.63 88888.00 2009-04-17 13:07:51.401 107 11800.81 76.87 56598.73 88888.00 2009-04-17 13:07:51.901 107 11800.74 76.91 56598.53 88888.00 2009-04-17 13:07:52.401 107 11800.74 76.99 56598.69 88888.00 2009-04-17 13:07:52.901 107 11800.80 76.98 56598.50 88888.00 2009-04-17 13:07:53.401 107 11800.71 77.05 56599.19 88888.00 2009-04-17 13:07:53.901 107 11800.65 77.11 56598.67 88888.00 2009-04-17 13:07:54.401 107 11800.63 77.10 56599.08 88888.00 2009-04-17 13:07:54.901 107 11800.59 77.11 56598.82 88888.00 2009-04-17 13:07:55.401 107 11800.48 77.08 56598.94 88888.00 2009-04-17 13:07:55.901 107 11800.43 77.12 56598.74 88888.00 2009-04-17 13:07:56.401 107 11800.38 77.18 56598.88 88888.00 2009-04-17 13:07:56.901 107 11800.38 77.20 56598.64 88888.00 2009-04-17 13:07:57.401 107 11800.47 77.21 56599.07 88888.00 2009-04-17 13:07:57.901 107 11800.58 77.14 56598.72 88888.00 2009-04-17 13:07:58.401 107 11800.56 77.16 56598.63 88888.00 2009-04-17 13:07:58.901 107 11800.46 77.22 56598.88 88888.00 2009-04-17 13:07:59.401 107 11800.41 77.21 56598.98 88888.00 2009-04-17 13:07:59.901 107 11800.37 77.21 56598.75 88888.00 2009-04-17 13:08:00.401 107 11800.35 77.30 56598.97 88888.00 2009-04-17 13:08:00.901 107 11800.36 77.30 56598.67 88888.00 2009-04-17 13:08:01.401 107 11800.32 77.33 56598.90 88888.00 2009-04-17 13:08:01.901 107 11800.39 77.33 56598.45 88888.00 2009-04-17 13:08:02.401 107 11800.38 77.43 56598.98 88888.00 2009-04-17 13:08:02.901 107 11800.41 77.40 56598.69 88888.00 2009-04-17 13:08:03.401 107 11800.40 77.40 56598.97 88888.00 2009-04-17 13:08:03.901 107 11800.43 77.41 56598.66 88888.00 2009-04-17 13:08:04.401 107 11800.38 77.42 56598.80 88888.00 2009-04-17 13:08:04.901 107 11800.50 77.32 56598.76 88888.00 2009-04-17 13:08:05.401 107 11800.58 77.40 56598.94 88888.00 2009-04-17 13:08:05.901 107 11800.58 77.48 56598.61 88888.00 2009-04-17 13:08:06.401 107 11800.61 77.59 56598.99 88888.00 2009-04-17 13:08:06.901 107 11800.59 77.59 56598.59 88888.00 2009-04-17 13:08:07.401 107 11800.41 77.62 56599.18 88888.00 2009-04-17 13:08:07.901 107 11800.48 77.65 56598.62 88888.00 2009-04-17 13:08:08.401 107 11800.58 77.67 56598.82 88888.00 2009-04-17 13:08:08.901 107 11800.64 77.67 56598.72 88888.00 2009-04-17 13:08:09.401 107 11800.65 77.71 56599.00 88888.00 2009-04-17 13:08:09.901 107 11800.57 77.77 56598.58 88888.00 2009-04-17 13:08:10.401 107 11800.49 77.94 56598.97 88888.00 2009-04-17 13:08:10.901 107 11800.58 77.94 56598.94 88888.00 2009-04-17 13:08:11.401 107 11800.58 77.89 56598.87 88888.00 2009-04-17 13:08:11.901 107 11800.57 77.94 56598.68 88888.00 2009-04-17 13:08:12.401 107 11800.57 78.01 56599.10 88888.00 2009-04-17 13:08:12.901 107 11800.57 78.04 56598.88 88888.00 2009-04-17 13:08:13.401 107 11800.60 78.07 56599.07 88888.00 2009-04-17 13:08:13.901 107 11800.52 78.04 56598.74 88888.00 2009-04-17 13:08:14.401 107 11800.34 78.10 56599.22 88888.00 2009-04-17 13:08:14.901 107 11800.35 78.24 56598.97 88888.00 2009-04-17 13:08:15.401 107 11800.47 78.28 56599.05 88888.00 2009-04-17 13:08:15.901 107 11800.48 78.28 56598.72 88888.00 2009-04-17 13:08:16.401 107 11800.52 78.36 56598.88 88888.00 2009-04-17 13:08:16.901 107 11800.48 78.30 56598.46 88888.00 2009-04-17 13:08:17.401 107 11800.34 78.31 56598.72 88888.00 2009-04-17 13:08:17.901 107 11800.36 78.31 56598.60 88888.00 2009-04-17 13:08:18.401 107 11800.43 78.28 56598.86 88888.00 2009-04-17 13:08:18.901 107 11800.48 78.31 56598.69 88888.00 2009-04-17 13:08:19.401 107 11800.37 78.35 56598.86 88888.00 2009-04-17 13:08:19.901 107 11800.46 78.33 56598.56 88888.00 2009-04-17 13:08:20.401 107 11800.34 78.40 56598.79 88888.00 2009-04-17 13:08:20.901 107 11800.41 78.35 56598.59 88888.00 2009-04-17 13:08:21.401 107 11800.64 78.41 56598.91 88888.00 2009-04-17 13:08:21.901 107 11800.74 78.46 56598.86 88888.00 2009-04-17 13:08:22.401 107 11800.65 78.53 56599.10 88888.00 2009-04-17 13:08:22.901 107 11800.64 78.55 56598.96 88888.00 2009-04-17 13:08:23.401 107 11800.58 78.61 56599.05 88888.00 2009-04-17 13:08:23.901 107 11800.60 78.51 56598.71 88888.00 2009-04-17 13:08:24.401 107 11800.64 78.62 56599.07 88888.00 2009-04-17 13:08:24.901 107 11800.67 78.65 56598.76 88888.00 2009-04-17 13:08:25.401 107 11800.72 78.61 56598.96 88888.00 2009-04-17 13:08:25.901 107 11800.69 78.65 56598.87 88888.00 2009-04-17 13:08:26.401 107 11800.74 78.70 56599.24 88888.00 2009-04-17 13:08:26.901 107 11800.74 78.72 56598.60 88888.00 2009-04-17 13:08:27.401 107 11800.73 78.72 56598.83 88888.00 2009-04-17 13:08:27.901 107 11800.84 78.74 56598.75 88888.00 2009-04-17 13:08:28.401 107 11800.96 78.78 56599.12 88888.00 2009-04-17 13:08:28.901 107 11800.81 78.76 56598.73 88888.00 2009-04-17 13:08:29.401 107 11800.82 78.82 56598.86 88888.00 2009-04-17 13:08:29.901 107 11800.83 78.83 56598.64 88888.00 2009-04-17 13:08:30.401 107 11800.68 78.86 56598.95 88888.00 2009-04-17 13:08:30.901 107 11800.73 78.86 56598.66 88888.00 2009-04-17 13:08:31.401 107 11800.71 78.91 56598.86 88888.00 2009-04-17 13:08:31.901 107 11800.82 78.88 56598.56 88888.00 2009-04-17 13:08:32.401 107 11800.95 78.91 56599.09 88888.00 2009-04-17 13:08:32.901 107 11800.98 78.93 56598.81 88888.00 2009-04-17 13:08:33.401 107 11800.86 78.95 56599.11 88888.00 2009-04-17 13:08:33.901 107 11800.97 79.06 56598.86 88888.00 2009-04-17 13:08:34.401 107 11801.06 79.05 56599.24 88888.00 2009-04-17 13:08:34.901 107 11801.15 79.03 56598.92 88888.00 2009-04-17 13:08:35.401 107 11801.09 79.09 56599.18 88888.00 2009-04-17 13:08:35.901 107 11801.05 79.07 56598.49 88888.00 2009-04-17 13:08:36.401 107 11801.10 79.09 56599.08 88888.00 2009-04-17 13:08:36.901 107 11801.19 79.11 56598.67 88888.00 2009-04-17 13:08:37.401 107 11801.26 79.13 56598.97 88888.00 2009-04-17 13:08:37.901 107 11801.15 79.13 56598.70 88888.00 2009-04-17 13:08:38.401 107 11801.18 79.18 56598.96 88888.00 2009-04-17 13:08:38.901 107 11801.23 79.31 56598.90 88888.00 2009-04-17 13:08:39.401 107 11801.25 79.28 56599.17 88888.00 2009-04-17 13:08:39.901 107 11801.29 79.31 56599.16 88888.00 2009-04-17 13:08:40.401 107 11801.23 79.26 56599.66 88888.00 2009-04-17 13:08:40.901 107 11801.25 79.22 56599.24 88888.00 2009-04-17 13:08:41.401 107 11801.26 79.28 56599.74 88888.00 2009-04-17 13:08:41.901 107 11801.21 79.32 56599.22 88888.00 2009-04-17 13:08:42.401 107 11801.19 79.35 56599.57 88888.00 2009-04-17 13:08:42.901 107 11801.29 79.37 56599.31 88888.00 2009-04-17 13:08:43.401 107 11801.30 79.45 56599.80 88888.00 2009-04-17 13:08:43.901 107 11801.28 79.39 56599.75 88888.00 2009-04-17 13:08:44.401 107 11801.35 79.44 56600.17 88888.00 2009-04-17 13:08:44.901 107 11801.40 79.43 56599.90 88888.00 2009-04-17 13:08:45.401 107 11801.39 79.50 56600.26 88888.00 2009-04-17 13:08:45.901 107 11801.41 79.46 56599.67 88888.00 2009-04-17 13:08:46.401 107 11801.36 79.48 56599.95 88888.00 2009-04-17 13:08:46.901 107 11801.41 79.54 56599.58 88888.00 2009-04-17 13:08:47.401 107 11801.29 79.53 56599.89 88888.00 2009-04-17 13:08:47.901 107 11801.32 79.54 56599.76 88888.00 2009-04-17 13:08:48.401 107 11801.46 79.53 56600.00 88888.00 2009-04-17 13:08:48.901 107 11801.57 79.53 56599.78 88888.00 2009-04-17 13:08:49.401 107 11801.47 79.64 56600.18 88888.00 2009-04-17 13:08:49.901 107 11801.52 79.55 56600.04 88888.00 2009-04-17 13:08:50.401 107 11801.55 79.56 56600.23 88888.00 2009-04-17 13:08:50.901 107 11801.61 79.67 56600.03 88888.00 2009-04-17 13:08:51.401 107 11801.68 79.78 56600.27 88888.00 2009-04-17 13:08:51.901 107 11801.63 79.66 56599.58 88888.00 2009-04-17 13:08:52.401 107 11801.53 79.68 56600.01 88888.00 2009-04-17 13:08:52.901 107 11801.54 79.63 56599.65 88888.00 2009-04-17 13:08:53.401 107 11801.68 79.58 56599.79 88888.00 2009-04-17 13:08:53.901 107 11801.73 79.59 56599.66 88888.00 2009-04-17 13:08:54.401 107 11801.64 79.65 56599.92 88888.00 2009-04-17 13:08:54.901 107 11801.52 79.63 56599.27 88888.00 2009-04-17 13:08:55.401 107 11801.72 79.67 56599.38 88888.00 2009-04-17 13:08:55.901 107 11801.89 79.70 56599.26 88888.00 2009-04-17 13:08:56.401 107 11801.76 79.60 56599.42 88888.00 2009-04-17 13:08:56.901 107 11801.78 79.62 56599.35 88888.00 2009-04-17 13:08:57.401 107 11801.78 79.65 56599.70 88888.00 2009-04-17 13:08:57.901 107 11801.87 79.62 56599.41 88888.00 2009-04-17 13:08:58.401 107 11801.98 79.65 56599.71 88888.00 2009-04-17 13:08:58.901 107 11801.98 79.62 56599.34 88888.00 2009-04-17 13:08:59.401 107 11802.06 79.60 56599.58 88888.00 2009-04-17 13:08:59.901 107 11802.26 79.47 56599.38 88888.00 2009-04-17 13:09:00.401 107 11802.17 79.37 56599.41 88888.00 2009-04-17 13:09:00.901 107 11802.06 79.33 56599.19 88888.00 2009-04-17 13:09:01.401 107 11802.07 79.37 56599.43 88888.00 2009-04-17 13:09:01.901 107 11802.29 79.35 56599.15 88888.00 2009-04-17 13:09:02.401 107 11802.27 79.43 56599.70 88888.00 2009-04-17 13:09:02.901 107 11802.16 79.37 56599.15 88888.00 2009-04-17 13:09:03.401 107 11802.16 79.44 56599.71 88888.00 2009-04-17 13:09:03.901 107 11802.15 79.33 56599.30 88888.00 2009-04-17 13:09:04.401 107 11802.10 79.32 56599.51 88888.00 2009-04-17 13:09:04.901 107 11802.14 79.24 56599.05 88888.00 2009-04-17 13:09:05.401 107 11802.25 79.22 56599.26 88888.00 2009-04-17 13:09:05.901 107 11802.41 79.22 56599.23 88888.00 2009-04-17 13:09:06.401 107 11802.33 79.18 56599.57 88888.00 2009-04-17 13:09:06.901 107 11802.36 79.14 56598.91 88888.00 2009-04-17 13:09:07.401 107 11802.40 79.13 56599.27 88888.00 2009-04-17 13:09:07.901 107 11802.44 79.12 56599.05 88888.00 2009-04-17 13:09:08.401 107 11802.42 79.28 56599.34 88888.00 2009-04-17 13:09:08.901 107 11802.36 79.31 56599.17 88888.00 2009-04-17 13:09:09.401 107 11802.37 79.34 56599.42 88888.00 2009-04-17 13:09:09.901 107 11802.34 79.25 56599.03 88888.00 2009-04-17 13:09:10.401 107 11802.36 79.27 56599.44 88888.00 2009-04-17 13:09:10.901 107 11802.38 79.28 56599.22 88888.00 2009-04-17 13:09:11.401 107 11802.34 79.37 56599.54 88888.00 2009-04-17 13:09:11.901 107 11802.41 79.26 56599.17 88888.00 2009-04-17 13:09:12.401 107 11802.37 79.25 56599.41 88888.00 2009-04-17 13:09:12.901 107 11802.42 79.25 56598.90 88888.00 2009-04-17 13:09:13.401 107 11802.33 79.27 56599.45 88888.00 2009-04-17 13:09:13.901 107 11802.44 79.31 56599.06 88888.00 2009-04-17 13:09:14.401 107 11802.53 79.41 56599.46 88888.00 2009-04-17 13:09:14.901 107 11802.59 79.41 56598.96 88888.00 2009-04-17 13:09:15.401 107 11802.55 79.27 56599.36 88888.00 2009-04-17 13:09:15.901 107 11802.49 79.25 56598.86 88888.00 2009-04-17 13:09:16.401 107 11802.54 79.22 56599.22 88888.00 2009-04-17 13:09:16.901 107 11802.51 79.22 56598.99 88888.00 2009-04-17 13:09:17.401 107 11802.42 79.26 56599.21 88888.00 2009-04-17 13:09:17.901 107 11802.48 79.39 56599.16 88888.00 2009-04-17 13:09:18.401 107 11802.52 79.42 56599.45 88888.00 2009-04-17 13:09:18.901 107 11802.51 79.31 56599.00 88888.00 2009-04-17 13:09:19.401 107 11802.60 79.31 56599.28 88888.00 2009-04-17 13:09:19.901 107 11802.62 79.14 56598.80 88888.00 2009-04-17 13:09:20.401 107 11802.63 79.17 56599.40 88888.00 2009-04-17 13:09:20.901 107 11802.70 79.16 56598.99 88888.00 2009-04-17 13:09:21.401 107 11802.65 79.21 56599.24 88888.00 2009-04-17 13:09:21.901 107 11802.64 79.27 56598.81 88888.00 2009-04-17 13:09:22.401 107 11802.60 79.45 56598.79 88888.00 2009-04-17 13:09:22.901 107 11802.48 79.52 56598.94 88888.00 2009-04-17 13:09:23.401 107 11802.49 79.49 56599.27 88888.00 2009-04-17 13:09:23.901 107 11802.33 79.45 56599.03 88888.00 2009-04-17 13:09:24.401 107 11802.30 79.50 56599.64 88888.00 2009-04-17 13:09:24.901 107 11802.45 79.39 56599.04 88888.00 2009-04-17 13:09:25.401 107 11802.42 79.39 56599.26 88888.00 2009-04-17 13:09:25.901 107 11802.48 79.45 56599.14 88888.00 2009-04-17 13:09:26.401 107 11802.44 79.53 56599.54 88888.00 2009-04-17 13:09:26.901 107 11802.51 79.38 56599.17 88888.00 2009-04-17 13:09:27.401 107 11802.48 79.36 56599.54 88888.00 2009-04-17 13:09:27.901 107 11802.39 79.37 56599.46 88888.00 2009-04-17 13:09:28.401 107 11802.40 79.41 56599.83 88888.00 2009-04-17 13:09:28.901 107 11802.51 79.24 56599.34 88888.00 2009-04-17 13:09:29.401 107 11802.48 79.07 56599.83 88888.00 2009-04-17 13:09:29.901 107 11802.41 79.05 56599.63 88888.00 2009-04-17 13:09:30.401 107 11802.32 79.13 56600.11 88888.00 2009-04-17 13:09:30.901 107 11802.29 79.04 56599.58 88888.00 2009-04-17 13:09:31.401 107 11802.32 79.06 56599.87 88888.00 2009-04-17 13:09:31.901 107 11802.41 78.99 56599.77 88888.00 2009-04-17 13:09:32.401 107 11802.44 78.96 56599.64 88888.00 2009-04-17 13:09:32.901 107 11802.49 78.93 56599.23 88888.00 2009-04-17 13:09:33.401 107 11802.39 78.88 56599.55 88888.00 2009-04-17 13:09:33.901 107 11802.40 78.76 56599.50 88888.00 2009-04-17 13:09:34.401 107 11802.34 78.56 56599.47 88888.00 2009-04-17 13:09:34.901 107 11802.39 78.52 56599.17 88888.00 2009-04-17 13:09:35.401 107 11802.56 78.53 56599.94 88888.00 2009-04-17 13:09:35.901 107 11802.49 78.40 56599.50 88888.00 2009-04-17 13:09:36.401 107 11802.39 78.36 56599.53 88888.00 2009-04-17 13:09:36.901 107 11802.33 78.35 56599.39 88888.00 2009-04-17 13:09:37.401 107 11802.43 78.26 56599.50 88888.00 2009-04-17 13:09:37.901 107 11802.55 78.07 56599.45 88888.00 2009-04-17 13:09:38.401 107 11802.56 78.03 56599.63 88888.00 2009-04-17 13:09:38.901 107 11802.63 78.01 56599.56 88888.00 2009-04-17 13:09:39.401 107 11802.67 77.91 56599.86 88888.00 2009-04-17 13:09:39.901 107 11802.63 77.81 56599.16 88888.00 2009-04-17 13:09:40.401 107 11802.60 77.77 56599.57 88888.00 2009-04-17 13:09:40.901 107 11802.65 77.76 56599.46 88888.00 2009-04-17 13:09:41.401 107 11802.74 77.63 56599.67 88888.00 2009-04-17 13:09:41.901 107 11802.78 77.55 56599.64 88888.00 2009-04-17 13:09:42.401 107 11802.78 77.44 56599.68 88888.00 2009-04-17 13:09:42.901 107 11802.71 77.33 56599.48 88888.00 2009-04-17 13:09:43.401 107 11802.77 77.34 56599.74 88888.00 2009-04-17 13:09:43.901 107 11802.66 77.29 56599.42 88888.00 2009-04-17 13:09:44.401 107 11802.63 77.29 56599.64 88888.00 2009-04-17 13:09:44.901 107 11802.74 77.31 56599.67 88888.00 2009-04-17 13:09:45.401 107 11802.69 77.29 56599.79 88888.00 2009-04-17 13:09:45.901 107 11802.82 77.24 56599.33 88888.00 2009-04-17 13:09:46.401 107 11802.73 77.25 56599.69 88888.00 2009-04-17 13:09:46.901 107 11802.72 77.21 56599.33 88888.00 2009-04-17 13:09:47.401 107 11802.69 77.18 56599.17 88888.00 2009-04-17 13:09:47.901 107 11802.76 77.15 56598.86 88888.00 2009-04-17 13:09:48.401 107 11802.82 77.10 56599.12 88888.00 2009-04-17 13:09:48.901 107 11802.89 77.12 56598.84 88888.00 2009-04-17 13:09:49.401 107 11802.83 77.13 56599.11 88888.00 2009-04-17 13:09:49.901 107 11802.83 77.16 56598.87 88888.00 2009-04-17 13:09:50.401 107 11802.87 77.19 56599.16 88888.00 2009-04-17 13:09:50.901 107 11802.92 77.21 56598.66 88888.00 2009-04-17 13:09:51.401 107 11803.03 77.32 56599.22 88888.00 2009-04-17 13:09:51.901 107 11802.94 77.32 56598.74 88888.00 2009-04-17 13:09:52.401 107 11802.86 77.42 56599.21 88888.00 2009-04-17 13:09:52.901 107 11802.83 77.35 56598.84 88888.00 2009-04-17 13:09:53.401 107 11802.89 77.38 56599.04 88888.00 2009-04-17 13:09:53.901 107 11802.86 77.24 56599.09 88888.00 2009-04-17 13:09:54.401 107 11802.72 77.34 56599.23 88888.00 2009-04-17 13:09:54.901 107 11802.86 77.33 56598.85 88888.00 2009-04-17 13:09:55.401 107 11802.89 77.44 56599.30 88888.00 2009-04-17 13:09:55.901 107 11802.85 77.52 56598.81 88888.00 2009-04-17 13:09:56.401 107 11802.82 77.46 56599.00 88888.00 2009-04-17 13:09:56.901 107 11802.75 77.48 56598.71 88888.00 2009-04-17 13:09:57.401 107 11802.73 77.55 56599.29 88888.00 2009-04-17 13:09:57.901 107 11802.81 77.62 56598.92 88888.00 2009-04-17 13:09:58.401 107 11802.77 77.64 56598.99 88888.00 2009-04-17 13:09:58.901 107 11802.71 77.67 56599.04 88888.00 2009-04-17 13:09:59.401 107 11802.67 77.76 56599.02 88888.00 2009-04-17 13:09:59.901 107 11802.72 77.79 56598.81 88888.00 2009-04-17 13:10:00.401 107 11802.74 77.77 56599.15 88888.00 2009-04-17 13:10:00.901 107 11802.67 77.89 56598.91 88888.00 2009-04-17 13:10:01.401 107 11802.55 77.97 56599.18 88888.00 2009-04-17 13:10:01.901 107 11802.50 78.01 56598.74 88888.00 2009-04-17 13:10:02.401 107 11802.61 78.04 56598.87 88888.00 2009-04-17 13:10:02.901 107 11802.59 78.03 56598.70 88888.00 2009-04-17 13:10:03.401 107 11802.55 78.12 56598.81 88888.00 2009-04-17 13:10:03.901 107 11802.50 78.17 56598.93 88888.00 2009-04-17 13:10:04.401 107 11802.49 78.11 56598.91 88888.00 2009-04-17 13:10:04.901 107 11802.41 78.09 56598.80 88888.00 2009-04-17 13:10:05.401 107 11802.40 78.21 56599.07 88888.00 2009-04-17 13:10:05.901 107 11802.42 78.21 56598.72 88888.00 2009-04-17 13:10:06.401 107 11802.40 78.26 56598.83 88888.00 2009-04-17 13:10:06.901 107 11802.45 78.21 56598.71 88888.00 2009-04-17 13:10:07.401 107 11802.29 78.26 56599.30 88888.00 2009-04-17 13:10:07.901 107 11802.25 78.32 56598.93 88888.00 2009-04-17 13:10:08.401 107 11802.27 78.37 56598.81 88888.00 2009-04-17 13:10:08.901 107 11802.32 78.41 56598.69 88888.00 2009-04-17 13:10:09.401 107 11802.28 78.47 56599.06 88888.00 2009-04-17 13:10:09.901 107 11802.32 78.46 56598.55 88888.00 2009-04-17 13:10:10.401 107 11802.29 78.48 56598.97 88888.00 2009-04-17 13:10:10.901 107 11802.25 78.54 56598.88 88888.00 2009-04-17 13:10:11.401 107 11802.20 78.60 56598.96 88888.00 2009-04-17 13:10:11.901 107 11802.21 78.60 56598.76 88888.00 2009-04-17 13:10:12.401 107 11802.21 78.53 56598.75 88888.00 2009-04-17 13:10:12.901 107 11802.26 78.55 56598.95 88888.00 2009-04-17 13:10:13.401 107 11802.14 78.58 56599.00 88888.00 2009-04-17 13:10:13.901 107 11802.16 78.58 56598.80 88888.00 2009-04-17 13:10:14.401 107 11802.14 78.56 56598.74 88888.00 2009-04-17 13:10:14.901 107 11802.20 78.53 56598.69 88888.00 2009-04-17 13:10:15.401 107 11802.37 78.55 56599.15 88888.00 2009-04-17 13:10:15.901 107 11802.29 78.48 56598.88 88888.00 2009-04-17 13:10:16.401 107 11802.17 78.51 56599.10 88888.00 2009-04-17 13:10:16.901 107 11802.25 78.65 56598.62 88888.00 2009-04-17 13:10:17.401 107 11802.22 78.68 56598.74 88888.00 2009-04-17 13:10:17.901 107 11802.20 78.63 56598.55 88888.00 2009-04-17 13:10:18.401 107 11802.07 78.67 56598.84 88888.00 2009-04-17 13:10:18.901 107 11802.17 78.62 56598.76 88888.00 2009-04-17 13:10:19.401 107 11802.25 78.61 56599.16 88888.00 2009-04-17 13:10:19.901 107 11802.19 78.73 56599.07 88888.00 2009-04-17 13:10:20.401 107 11802.14 78.71 56599.00 88888.00 2009-04-17 13:10:20.901 107 11802.21 78.61 56598.90 88888.00 2009-04-17 13:10:21.401 107 11802.16 78.57 56599.29 88888.00 2009-04-17 13:10:21.901 107 11802.18 78.60 56598.92 88888.00 2009-04-17 13:10:22.401 107 11802.32 78.58 56599.27 88888.00 2009-04-17 13:10:22.901 107 11802.44 78.50 56598.69 88888.00 2009-04-17 13:10:23.401 107 11802.40 78.58 56598.90 88888.00 2009-04-17 13:10:23.901 107 11802.36 78.58 56598.62 88888.00 2009-04-17 13:10:24.401 107 11802.32 78.56 56599.00 88888.00 2009-04-17 13:10:24.901 107 11802.29 78.47 56599.06 88888.00 2009-04-17 13:10:25.401 107 11802.27 78.37 56599.08 88888.00 2009-04-17 13:10:25.901 107 11802.39 78.34 56598.81 88888.00 2009-04-17 13:10:26.401 107 11802.34 78.35 56598.64 88888.00 2009-04-17 13:10:26.901 107 11802.42 78.26 56598.46 88888.00 2009-04-17 13:10:27.401 107 11802.54 78.34 56599.10 88888.00 2009-04-17 13:10:27.901 107 11802.53 78.37 56598.99 88888.00 2009-04-17 13:10:28.401 107 11802.53 78.20 56598.97 88888.00 2009-04-17 13:10:28.901 107 11802.61 78.24 56598.66 88888.00 2009-04-17 13:10:29.401 107 11802.64 78.24 56599.09 88888.00 2009-04-17 13:10:29.901 107 11802.74 78.16 56598.83 88888.00 2009-04-17 13:10:30.401 107 11802.72 78.13 56599.11 88888.00 2009-04-17 13:10:30.901 107 11802.66 78.11 56598.68 88888.00 2009-04-17 13:10:31.401 107 11802.65 78.04 56598.68 88888.00 2009-04-17 13:10:31.901 107 11802.65 78.00 56598.72 88888.00 2009-04-17 13:10:32.401 107 11802.62 78.05 56599.11 88888.00 2009-04-17 13:10:32.901 107 11802.69 78.10 56598.85 88888.00 2009-04-17 13:10:33.401 107 11802.75 78.21 56598.91 88888.00 2009-04-17 13:10:33.901 107 11802.84 78.13 56598.72 88888.00 2009-04-17 13:10:34.401 107 11802.86 78.07 56598.73 88888.00 2009-04-17 13:10:34.901 107 11802.86 78.00 56598.80 88888.00 2009-04-17 13:10:35.401 107 11802.72 77.90 56598.93 88888.00 2009-04-17 13:10:35.901 107 11802.65 77.80 56598.72 88888.00 2009-04-17 13:10:36.401 107 11802.69 77.84 56599.08 88888.00 2009-04-17 13:10:36.901 107 11802.74 77.87 56598.82 88888.00 2009-04-17 13:10:37.401 107 11802.77 77.85 56599.05 88888.00 2009-04-17 13:10:37.901 107 11802.70 77.83 56599.08 88888.00 2009-04-17 13:10:38.401 107 11802.76 77.87 56598.94 88888.00 2009-04-17 13:10:38.901 107 11802.83 77.94 56598.76 88888.00 2009-04-17 13:10:39.401 107 11802.70 78.01 56598.83 88888.00 2009-04-17 13:10:39.901 107 11802.63 78.07 56598.96 88888.00 2009-04-17 13:10:40.401 107 11802.60 78.10 56599.08 88888.00 2009-04-17 13:10:40.901 107 11802.66 78.16 56598.90 88888.00 2009-04-17 13:10:41.401 107 11802.59 78.17 56598.75 88888.00 2009-04-17 13:10:41.901 107 11802.58 78.13 56598.68 88888.00 2009-04-17 13:10:42.401 107 11802.47 78.12 56599.05 88888.00 2009-04-17 13:10:42.901 107 11802.52 78.14 56598.83 88888.00 2009-04-17 13:10:43.401 107 11802.51 78.27 56599.17 88888.00 2009-04-17 13:10:43.901 107 11802.42 78.17 56598.96 88888.00 2009-04-17 13:10:44.401 107 11802.47 78.12 56599.18 88888.00 2009-04-17 13:10:44.901 107 11802.47 78.22 56598.96 88888.00 2009-04-17 13:10:45.401 107 11802.38 78.28 56599.11 88888.00 2009-04-17 13:10:45.901 107 11802.36 78.31 56599.12 88888.00 2009-04-17 13:10:46.401 107 11802.33 78.40 56599.08 88888.00 2009-04-17 13:10:46.901 107 11802.28 78.50 56599.06 88888.00 2009-04-17 13:10:47.401 107 11802.36 78.58 56599.10 88888.00 2009-04-17 13:10:47.901 107 11802.26 78.56 56599.14 88888.00 2009-04-17 13:10:48.401 107 11802.21 78.57 56599.18 88888.00 2009-04-17 13:10:48.901 107 11802.24 78.66 56599.09 88888.00 2009-04-17 13:10:49.401 107 11802.16 78.72 56599.22 88888.00 2009-04-17 13:10:49.901 107 11802.14 78.72 56599.09 88888.00 2009-04-17 13:10:50.401 107 11802.11 78.74 56599.26 88888.00 2009-04-17 13:10:50.901 107 11802.20 78.83 56599.08 88888.00 2009-04-17 13:10:51.401 107 11802.18 78.84 56599.55 88888.00 2009-04-17 13:10:51.901 107 11802.22 78.76 56599.06 88888.00 2009-04-17 13:10:52.401 107 11802.22 78.77 56599.29 88888.00 2009-04-17 13:10:52.901 107 11802.13 78.73 56598.92 88888.00 2009-04-17 13:10:53.401 107 11802.20 78.68 56599.17 88888.00 2009-04-17 13:10:53.901 107 11802.28 78.72 56599.09 88888.00 2009-04-17 13:10:54.401 107 11802.14 78.77 56599.36 88888.00 2009-04-17 13:10:54.901 107 11802.14 78.80 56598.92 88888.00 2009-04-17 13:10:55.401 107 11802.15 78.77 56599.11 88888.00 2009-04-17 13:10:55.901 107 11802.09 78.82 56599.18 88888.00 2009-04-17 13:10:56.401 107 11802.17 78.81 56599.14 88888.00 2009-04-17 13:10:56.901 107 11802.30 78.73 56598.98 88888.00 2009-04-17 13:10:57.401 107 11802.31 78.72 56599.39 88888.00 2009-04-17 13:10:57.901 107 11802.33 78.66 56599.23 88888.00 2009-04-17 13:10:58.401 107 11802.28 78.63 56599.24 88888.00 2009-04-17 13:10:58.901 107 11802.25 78.60 56599.09 88888.00 2009-04-17 13:10:59.401 107 11802.28 78.62 56599.27 88888.00 2009-04-17 13:10:59.901 107 11802.25 78.72 56599.19 88888.00 2009-04-17 13:11:00.401 107 11802.32 78.80 56599.44 88888.00 2009-04-17 13:11:00.901 107 11802.30 78.65 56599.17 88888.00 2009-04-17 13:11:01.401 107 11802.30 78.66 56599.38 88888.00 2009-04-17 13:11:01.901 107 11802.42 78.65 56599.14 88888.00 2009-04-17 13:11:02.401 107 11802.36 78.73 56599.53 88888.00 2009-04-17 13:11:02.901 107 11802.31 78.75 56599.17 88888.00 2009-04-17 13:11:03.401 107 11802.38 78.83 56599.31 88888.00 2009-04-17 13:11:03.901 107 11802.42 78.84 56598.95 88888.00 2009-04-17 13:11:04.401 107 11802.38 78.78 56599.53 88888.00 2009-04-17 13:11:04.901 107 11802.38 78.71 56599.54 88888.00 2009-04-17 13:11:05.401 107 11802.58 78.80 56599.44 88888.00 2009-04-17 13:11:05.901 107 11802.59 78.81 56599.42 88888.00 2009-04-17 13:11:06.401 107 11802.59 78.80 56599.74 88888.00 2009-04-17 13:11:06.901 107 11802.55 78.80 56599.38 88888.00 2009-04-17 13:11:07.401 107 11802.53 78.83 56599.60 88888.00 2009-04-17 13:11:07.901 107 11802.56 78.82 56599.29 88888.00 2009-04-17 13:11:08.401 107 11802.66 78.86 56599.68 88888.00 2009-04-17 13:11:08.901 107 11802.77 78.91 56599.18 88888.00 2009-04-17 13:11:09.401 107 11802.75 78.87 56599.09 88888.00 2009-04-17 13:11:09.901 107 11802.67 78.82 56599.14 88888.00 2009-04-17 13:11:10.401 107 11802.62 78.87 56599.11 88888.00 2009-04-17 13:11:10.901 107 11802.70 78.95 56598.93 88888.00 2009-04-17 13:11:11.401 107 11802.71 78.94 56598.87 88888.00 2009-04-17 13:11:11.901 107 11802.76 78.99 56598.81 88888.00 2009-04-17 13:11:12.401 107 11802.76 78.98 56599.08 88888.00 2009-04-17 13:11:12.901 107 11802.70 78.91 56599.05 88888.00 2009-04-17 13:11:13.401 107 11802.72 78.95 56599.23 88888.00 2009-04-17 13:11:13.901 107 11802.78 78.98 56599.02 88888.00 2009-04-17 13:11:14.401 107 11802.78 79.02 56599.06 88888.00 2009-04-17 13:11:14.901 107 11802.79 79.06 56599.20 88888.00 2009-04-17 13:11:15.401 107 11802.92 79.14 56599.23 88888.00 2009-04-17 13:11:15.901 107 11802.92 79.16 56599.20 88888.00 2009-04-17 13:11:16.401 107 11802.89 79.12 56599.62 88888.00 2009-04-17 13:11:16.901 107 11802.78 79.08 56599.16 88888.00 2009-04-17 13:11:17.401 107 11802.88 79.05 56599.21 88888.00 2009-04-17 13:11:17.901 107 11802.99 79.08 56599.14 88888.00 2009-04-17 13:11:18.401 107 11802.95 79.15 56599.33 88888.00 2009-04-17 13:11:18.901 107 11802.94 79.13 56599.00 88888.00 2009-04-17 13:11:19.401 107 11802.88 79.12 56599.10 88888.00 2009-04-17 13:11:19.901 107 11802.97 79.03 56598.83 88888.00 2009-04-17 13:11:20.401 107 11803.04 78.99 56599.26 88888.00 2009-04-17 13:11:20.901 107 11803.07 79.05 56598.97 88888.00 2009-04-17 13:11:21.401 107 11803.16 79.03 56599.07 88888.00 2009-04-17 13:11:21.901 107 11803.15 79.02 56598.91 88888.00 2009-04-17 13:11:22.401 107 11803.15 78.91 56598.94 88888.00 2009-04-17 13:11:22.901 107 11803.05 78.95 56598.90 88888.00 2009-04-17 13:11:23.401 107 11803.04 79.01 56599.02 88888.00 2009-04-17 13:11:23.901 107 11802.98 78.91 56598.98 88888.00 2009-04-17 13:11:24.401 107 11803.07 78.89 56599.11 88888.00 2009-04-17 13:11:24.901 107 11803.15 78.95 56599.43 88888.00 2009-04-17 13:11:25.401 107 11803.10 78.91 56599.14 88888.00 2009-04-17 13:11:25.901 107 11803.22 78.82 56598.83 88888.00 2009-04-17 13:11:26.401 107 11803.19 78.82 56598.86 88888.00 2009-04-17 13:11:26.901 107 11803.20 78.73 56598.85 88888.00 2009-04-17 13:11:27.401 107 11803.21 78.73 56599.16 88888.00 2009-04-17 13:11:27.901 107 11803.33 78.74 56598.88 88888.00 2009-04-17 13:11:28.401 107 11803.38 78.76 56599.27 88888.00 2009-04-17 13:11:28.901 107 11803.30 78.68 56599.42 88888.00 2009-04-17 13:11:29.401 107 11803.39 78.62 56599.26 88888.00 2009-04-17 13:11:29.901 107 11803.43 78.60 56599.12 88888.00 2009-04-17 13:11:30.401 107 11803.40 78.64 56599.03 88888.00 2009-04-17 13:11:30.901 107 11803.42 78.51 56599.09 88888.00 2009-04-17 13:11:31.401 107 11803.48 78.46 56599.20 88888.00 2009-04-17 13:11:31.901 107 11803.46 78.42 56599.15 88888.00 2009-04-17 13:11:32.401 107 11803.52 78.36 56599.18 88888.00 2009-04-17 13:11:32.901 107 11803.49 78.23 56599.15 88888.00 2009-04-17 13:11:33.401 107 11803.49 78.20 56599.10 88888.00 2009-04-17 13:11:33.901 107 11803.41 78.12 56599.18 88888.00 2009-04-17 13:11:34.401 107 11803.43 78.09 56599.19 88888.00 2009-04-17 13:11:34.901 107 11803.46 78.11 56599.16 88888.00 2009-04-17 13:11:35.401 107 11803.42 78.04 56599.07 88888.00 2009-04-17 13:11:35.901 107 11803.44 77.97 56598.98 88888.00 2009-04-17 13:11:36.401 107 11803.50 78.00 56599.02 88888.00 2009-04-17 13:11:36.901 107 11803.48 78.11 56599.09 88888.00 2009-04-17 13:11:37.401 107 11803.48 78.12 56598.99 88888.00 2009-04-17 13:11:37.901 107 11803.40 78.07 56598.95 88888.00 2009-04-17 13:11:38.401 107 11803.37 77.85 56596.84 88888.00 2009-04-17 13:11:38.901 107 11803.40 77.86 56597.12 88888.00 2009-04-17 13:11:39.401 107 11803.37 77.86 56597.75 88888.00 2009-04-17 13:11:39.901 107 11803.30 77.91 56598.13 88888.00 2009-04-17 13:11:40.401 107 11803.25 77.82 56598.39 88888.00 2009-04-17 13:11:40.901 107 11803.14 77.84 56598.46 88888.00 2009-04-17 13:11:41.401 107 11803.17 77.82 56598.53 88888.00 2009-04-17 13:11:41.901 107 11803.14 77.86 56598.69 88888.00 2009-04-17 13:11:42.401 107 11803.05 77.94 56598.79 88888.00 2009-04-17 13:11:42.901 107 11802.97 77.86 56598.68 88888.00 2009-04-17 13:11:43.401 107 11802.93 77.84 56598.64 88888.00 2009-04-17 13:11:43.901 107 11802.94 77.77 56598.64 88888.00 2009-04-17 13:11:44.401 107 11802.88 77.73 56598.69 88888.00 2009-04-17 13:11:44.901 107 11802.72 77.70 56598.66 88888.00 2009-04-17 13:11:45.401 107 11802.67 77.71 56598.62 88888.00 2009-04-17 13:11:45.901 107 11802.70 77.64 56598.70 88888.00 2009-04-17 13:11:46.401 107 11802.65 77.53 56598.73 88888.00 2009-04-17 13:11:46.901 107 11802.67 77.62 56598.83 88888.00 2009-04-17 13:11:47.401 107 11802.63 77.64 56598.80 88888.00 2009-04-17 13:11:47.901 107 11802.47 77.54 56598.78 88888.00 2009-04-17 13:11:48.401 107 11802.55 77.52 56598.66 88888.00 2009-04-17 13:11:48.901 107 11802.52 77.43 56598.72 88888.00 2009-04-17 13:11:49.401 107 11802.50 77.38 56598.74 88888.00 2009-04-17 13:11:49.901 107 11802.45 77.40 56598.76 88888.00 2009-04-17 13:11:50.401 107 11802.42 77.34 56598.73 88888.00 2009-04-17 13:11:50.901 107 11802.42 77.38 56598.64 88888.00 2009-04-17 13:11:51.401 107 11802.40 77.39 56598.66 88888.00 2009-04-17 13:11:51.901 107 11802.49 77.29 56598.67 88888.00 2009-04-17 13:11:52.401 107 11802.66 77.24 56598.74 88888.00 2009-04-17 13:11:52.901 107 11802.67 77.24 56598.75 88888.00 2009-04-17 13:11:53.401 107 11802.55 77.31 56598.67 88888.00 2009-04-17 13:11:53.901 107 11802.62 77.23 56598.70 88888.00 2009-04-17 13:11:54.401 107 11802.61 77.22 56598.58 88888.00 2009-04-17 13:11:54.901 107 11802.66 77.21 56598.55 88888.00 2009-04-17 13:11:55.401 107 11802.65 77.09 56598.63 88888.00 2009-04-17 13:11:55.901 107 11802.69 77.19 56598.61 88888.00 2009-04-17 13:11:56.401 107 11802.62 77.16 56598.61 88888.00 2009-04-17 13:11:56.901 107 11802.65 77.19 56598.72 88888.00 2009-04-17 13:11:57.401 107 11802.70 77.09 56598.71 88888.00 2009-04-17 13:11:57.901 107 11802.64 77.01 56598.72 88888.00 2009-04-17 13:11:58.401 107 11802.67 77.01 56598.82 88888.00 2009-04-17 13:11:58.901 107 11802.85 77.05 56598.74 88888.00 2009-04-17 13:11:59.401 107 11802.86 76.94 56598.75 88888.00 2009-04-17 13:11:59.901 107 11802.77 76.90 56598.69 88888.00 2009-04-17 13:12:00.401 107 11802.81 77.00 56598.76 88888.00 2009-04-17 13:12:00.901 107 11802.86 77.03 56598.84 88888.00 2009-04-17 13:12:01.401 107 11802.82 77.05 56598.78 88888.00 2009-04-17 13:12:01.901 107 11802.85 76.99 56598.62 88888.00 2009-04-17 13:12:02.401 107 11802.87 77.01 56598.79 88888.00 2009-04-17 13:12:02.901 107 11802.94 77.02 56598.83 88888.00 2009-04-17 13:12:03.401 107 11802.95 76.88 56598.83 88888.00 2009-04-17 13:12:03.901 107 11802.86 76.88 56598.79 88888.00 2009-04-17 13:12:04.401 107 11802.73 76.99 56598.91 88888.00 2009-04-17 13:12:04.901 107 11802.82 76.90 56598.88 88888.00 2009-04-17 13:12:05.401 107 11802.86 76.91 56598.81 88888.00 2009-04-17 13:12:05.901 107 11802.86 76.90 56598.91 88888.00 2009-04-17 13:12:06.401 107 11802.85 76.84 56599.00 88888.00 2009-04-17 13:12:06.901 107 11802.84 76.77 56598.87 88888.00 2009-04-17 13:12:07.401 107 11802.85 76.82 56598.79 88888.00 2009-04-17 13:12:07.901 107 11802.78 76.80 56598.81 88888.00 2009-04-17 13:12:08.401 107 11802.82 76.77 56598.73 88888.00 2009-04-17 13:12:08.901 107 11802.76 76.79 56598.71 88888.00 2009-04-17 13:12:09.401 107 11802.75 76.81 56598.70 88888.00 2009-04-17 13:12:09.901 107 11802.83 76.84 56598.60 88888.00 2009-04-17 13:12:10.401 107 11802.82 76.89 56598.68 88888.00 2009-04-17 13:12:10.901 107 11802.88 76.84 56598.68 88888.00 2009-04-17 13:12:11.401 107 11802.89 76.82 56598.69 88888.00 2009-04-17 13:12:11.901 107 11802.90 76.80 56598.68 88888.00 2009-04-17 13:12:12.401 107 11802.87 76.81 56598.64 88888.00 2009-04-17 13:12:12.901 107 11802.89 76.67 56598.71 88888.00 2009-04-17 13:12:13.401 107 11802.97 76.65 56598.66 88888.00 2009-04-17 13:12:13.901 107 11802.88 76.75 56598.73 88888.00 2009-04-17 13:12:14.401 107 11802.86 76.67 56598.73 88888.00 2009-04-17 13:12:14.901 107 11802.86 76.58 56598.70 88888.00 2009-04-17 13:12:15.401 107 11802.85 76.70 56598.73 88888.00 2009-04-17 13:12:15.901 107 11802.93 76.63 56598.68 88888.00 2009-04-17 13:12:16.401 107 11802.98 76.54 56598.60 88888.00 2009-04-17 13:12:16.901 107 11802.88 76.43 56598.52 88888.00 2009-04-17 13:12:17.401 107 11802.94 76.39 56598.57 88888.00 2009-04-17 13:12:17.901 107 11803.01 76.32 56598.62 88888.00 2009-04-17 13:12:18.401 107 11803.07 76.34 56598.68 88888.00 2009-04-17 13:12:18.901 107 11802.97 76.32 56598.66 88888.00 2009-04-17 13:12:19.401 107 11803.04 76.24 56598.55 88888.00 2009-04-17 13:12:19.901 107 11803.03 76.19 56598.47 88888.00 2009-04-17 13:12:20.401 107 11802.96 76.06 56598.45 88888.00 2009-04-17 13:12:20.901 107 11802.94 76.01 56598.55 88888.00 2009-04-17 13:12:21.401 107 11802.96 75.98 56598.55 88888.00 2009-04-17 13:12:21.901 107 11803.03 75.94 56598.38 88888.00 2009-04-17 13:12:22.401 107 11803.03 75.92 56598.32 88888.00 2009-04-17 13:12:22.901 107 11803.05 75.87 56598.46 88888.00 2009-04-17 13:12:23.401 107 11802.98 75.80 56598.48 88888.00 2009-04-17 13:12:23.901 107 11802.83 75.76 56598.49 88888.00 2009-04-17 13:12:24.401 107 11802.93 75.76 56598.59 88888.00 2009-04-17 13:12:24.901 107 11802.90 75.77 56598.58 88888.00 2009-04-17 13:12:25.401 107 11802.97 75.68 56598.49 88888.00 2009-04-17 13:12:25.901 107 11802.98 75.66 56598.57 88888.00 2009-04-17 13:12:26.401 107 11802.99 75.60 56598.58 88888.00 2009-04-17 13:12:26.901 107 11802.99 75.57 56598.61 88888.00 2009-04-17 13:12:27.401 107 11802.90 75.61 56598.56 88888.00 2009-04-17 13:12:27.901 107 11802.92 75.59 56598.44 88888.00 2009-04-17 13:12:28.401 107 11802.95 75.55 56598.53 88888.00 2009-04-17 13:12:28.901 107 11802.93 75.52 56598.62 88888.00 2009-04-17 13:12:29.401 107 11803.03 75.57 56598.66 88888.00 2009-04-17 13:12:29.901 107 11802.96 75.57 56598.61 88888.00 2009-04-17 13:12:30.401 107 11802.84 75.53 56598.58 88888.00 2009-04-17 13:12:30.901 107 11802.81 75.46 56598.67 88888.00 2009-04-17 13:12:31.401 107 11802.78 75.46 56598.64 88888.00 2009-04-17 13:12:31.901 107 11802.77 75.48 56598.66 88888.00 2009-04-17 13:12:32.401 107 11802.86 75.58 56598.60 88888.00 2009-04-17 13:12:32.901 107 11802.95 75.60 56598.57 88888.00 2009-04-17 13:12:33.401 107 11802.85 75.60 56598.62 88888.00 2009-04-17 13:12:33.901 107 11802.85 75.58 56598.61 88888.00 2009-04-17 13:12:34.401 107 11802.77 75.68 56598.58 88888.00 2009-04-17 13:12:34.901 107 11802.76 75.63 56598.50 88888.00 2009-04-17 13:12:35.401 107 11802.72 75.68 56598.61 88888.00 2009-04-17 13:12:35.901 107 11802.77 75.71 56598.70 88888.00 2009-04-17 13:12:36.401 107 11802.79 75.77 56598.68 88888.00 2009-04-17 13:12:36.901 107 11802.82 75.81 56598.53 88888.00 2009-04-17 13:12:37.401 107 11802.67 75.71 56598.55 88888.00 2009-04-17 13:12:37.901 107 11802.70 75.80 56598.50 88888.00 2009-04-17 13:12:38.401 107 11802.62 75.82 56598.71 88888.00 2009-04-17 13:12:38.901 107 11802.60 75.81 56598.73 88888.00 2009-04-17 13:12:39.401 107 11802.56 75.84 56598.60 88888.00 2009-04-17 13:12:39.901 107 11802.61 75.98 56598.52 88888.00 2009-04-17 13:12:40.401 107 11802.53 75.98 56598.52 88888.00 2009-04-17 13:12:40.901 107 11802.40 76.00 56598.56 88888.00 2009-04-17 13:12:41.401 107 11802.40 76.03 56598.49 88888.00 2009-04-17 13:12:41.901 107 11802.40 76.01 56598.40 88888.00 2009-04-17 13:12:42.398 107 11802.39 76.09 56598.48 88888.00 2009-04-17 13:12:42.908 107 11802.37 76.26 56598.55 88888.00 2009-04-17 13:12:43.408 107 11802.31 76.27 56598.50 88888.00 2009-04-17 13:12:43.908 107 11802.43 76.29 56598.46 88888.00 2009-04-17 13:12:44.408 107 11802.27 76.31 56598.48 88888.00 2009-04-17 13:12:44.908 107 11802.19 76.32 56598.46 88888.00 2009-04-17 13:12:45.408 107 11802.22 76.34 56598.63 88888.00 2009-04-17 13:12:45.908 107 11802.21 76.48 56598.56 88888.00 2009-04-17 13:12:46.408 107 11802.13 76.55 56598.45 88888.00 2009-04-17 13:12:46.908 107 11802.08 76.53 56598.36 88888.00 2009-04-17 13:12:47.408 107 11802.05 76.54 56598.35 88888.00 2009-04-17 13:12:47.908 107 11801.98 76.65 56598.55 88888.00 2009-04-17 13:12:48.408 107 11801.85 76.61 56598.60 88888.00 2009-04-17 13:12:48.908 107 11802.04 76.72 56598.48 88888.00 2009-04-17 13:12:49.408 107 11802.02 76.68 56598.47 88888.00 2009-04-17 13:12:49.908 107 11801.89 76.67 56598.52 88888.00 2009-04-17 13:12:50.408 107 11801.93 76.61 56598.50 88888.00 2009-04-17 13:12:50.908 107 11801.93 76.64 56598.46 88888.00 2009-04-17 13:12:51.408 107 11801.87 76.70 56598.34 88888.00 2009-04-17 13:12:51.908 107 11801.80 76.87 56598.27 88888.00 2009-04-17 13:12:52.408 107 11801.80 76.94 56598.39 88888.00 2009-04-17 13:12:52.908 107 11801.84 77.00 56598.34 88888.00 2009-04-17 13:12:53.408 107 11801.82 77.03 56598.37 88888.00 2009-04-17 13:12:53.908 107 11801.76 77.04 56598.50 88888.00 2009-04-17 13:12:54.408 107 11801.83 76.98 56598.55 88888.00 2009-04-17 13:12:54.908 107 11801.77 77.09 56598.52 88888.00 2009-04-17 13:12:55.408 107 11801.88 77.11 56598.58 88888.00 2009-04-17 13:12:55.908 107 11801.76 77.15 56598.51 88888.00 2009-04-17 13:12:56.408 107 11801.83 77.18 56598.41 88888.00 2009-04-17 13:12:56.908 107 11801.89 77.10 56598.43 88888.00 2009-04-17 13:12:57.408 107 11801.96 77.13 56598.43 88888.00 2009-04-17 13:12:57.908 107 11801.81 77.16 56598.50 88888.00 2009-04-17 13:12:58.408 107 11801.71 77.24 56598.56 88888.00 2009-04-17 13:12:58.908 107 11801.72 77.33 56598.56 88888.00 2009-04-17 13:12:59.408 107 11801.84 77.28 56598.46 88888.00 2009-04-17 13:12:59.908 107 11801.83 77.31 56598.47 88888.00 2009-04-17 13:13:00.408 107 11801.86 77.31 56598.49 88888.00 2009-04-17 13:13:00.908 107 11801.86 77.30 56598.43 88888.00 2009-04-17 13:13:01.408 107 11801.85 77.30 56598.45 88888.00 2009-04-17 13:13:01.908 107 11801.78 77.35 56598.53 88888.00 2009-04-17 13:13:02.408 107 11801.88 77.36 56598.51 88888.00 2009-04-17 13:13:02.908 107 11801.84 77.35 56598.53 88888.00 2009-04-17 13:13:03.408 107 11801.89 77.38 56598.60 88888.00 2009-04-17 13:13:03.908 107 11801.94 77.44 56598.61 88888.00 2009-04-17 13:13:04.408 107 11801.91 77.44 56598.67 88888.00 2009-04-17 13:13:04.908 107 11801.89 77.50 56598.53 88888.00 2009-04-17 13:13:05.408 107 11801.81 77.55 56598.62 88888.00 2009-04-17 13:13:05.908 107 11801.96 77.56 56598.68 88888.00 2009-04-17 13:13:06.408 107 11801.96 77.59 56598.67 88888.00 2009-04-17 13:13:06.908 107 11801.95 77.66 56598.63 88888.00 2009-04-17 13:13:07.408 107 11801.98 77.69 56598.72 88888.00 2009-04-17 13:13:07.908 107 11802.04 77.70 56598.66 88888.00 2009-04-17 13:13:08.408 107 11802.04 77.67 56598.51 88888.00 2009-04-17 13:13:08.908 107 11801.99 77.67 56598.45 88888.00 2009-04-17 13:13:09.408 107 11802.17 77.77 56598.67 88888.00 2009-04-17 13:13:09.908 107 11802.19 77.89 56598.80 88888.00 2009-04-17 13:13:10.408 107 11802.21 77.92 56598.73 88888.00 2009-04-17 13:13:10.908 107 11802.20 77.95 56598.68 88888.00 2009-04-17 13:13:11.408 107 11802.08 78.02 56598.63 88888.00 2009-04-17 13:13:11.908 107 11802.03 77.99 56598.66 88888.00 2009-04-17 13:13:12.408 107 11802.07 78.05 56598.73 88888.00 2009-04-17 13:13:12.908 107 11802.08 78.00 56598.73 88888.00 2009-04-17 13:13:13.408 107 11802.11 77.97 56598.84 88888.00 2009-04-17 13:13:13.908 107 11802.09 78.04 56598.73 88888.00 2009-04-17 13:13:14.408 107 11802.04 78.16 56598.69 88888.00 2009-04-17 13:13:14.908 107 11802.05 78.19 56598.67 88888.00 2009-04-17 13:13:15.408 107 11802.03 78.24 56598.72 88888.00 2009-04-17 13:13:15.908 107 11802.08 78.30 56598.67 88888.00 2009-04-17 13:13:16.408 107 11802.07 78.34 56598.87 88888.00 2009-04-17 13:13:16.908 107 11802.00 78.37 56598.91 88888.00 2009-04-17 13:13:17.408 107 11801.94 78.48 56598.84 88888.00 2009-04-17 13:13:17.908 107 11801.98 78.61 56598.79 88888.00 2009-04-17 13:13:18.408 107 11801.91 78.67 56598.74 88888.00 2009-04-17 13:13:18.908 107 11801.96 78.71 56598.68 88888.00 2009-04-17 13:13:19.408 107 11802.00 78.74 56598.79 88888.00 2009-04-17 13:13:19.908 107 11802.00 78.76 56598.80 88888.00 2009-04-17 13:13:20.408 107 11802.05 78.84 56598.84 88888.00 2009-04-17 13:13:20.908 107 11801.96 78.94 56598.98 88888.00 2009-04-17 13:13:21.408 107 11801.91 79.09 56598.99 88888.00 2009-04-17 13:13:21.908 107 11801.88 79.17 56598.96 88888.00 2009-04-17 13:13:22.408 107 11802.00 79.26 56598.87 88888.00 2009-04-17 13:13:22.908 107 11801.88 79.31 56598.95 88888.00 2009-04-17 13:13:23.408 107 11801.89 79.43 56598.96 88888.00 2009-04-17 13:13:23.908 107 11801.95 79.44 56598.95 88888.00 2009-04-17 13:13:24.408 107 11801.94 79.48 56598.88 88888.00 2009-04-17 13:13:24.908 107 11801.96 79.56 56598.85 88888.00 2009-04-17 13:13:25.408 107 11801.89 79.60 56598.99 88888.00 2009-04-17 13:13:25.908 107 11801.87 79.70 56598.97 88888.00 2009-04-17 13:13:26.408 107 11801.92 79.80 56598.86 88888.00 2009-04-17 13:13:26.908 107 11801.85 79.82 56598.90 88888.00 2009-04-17 13:13:27.408 107 11801.87 79.93 56598.99 88888.00 2009-04-17 13:13:27.908 107 11801.91 79.99 56599.02 88888.00 2009-04-17 13:13:28.408 107 11801.95 80.04 56599.00 88888.00 2009-04-17 13:13:28.908 107 11801.93 80.06 56599.08 88888.00 2009-04-17 13:13:29.408 107 11801.99 80.08 56599.15 88888.00 2009-04-17 13:13:29.908 107 11802.18 80.06 56599.08 88888.00 2009-04-17 13:13:30.408 107 11802.21 80.07 56599.17 88888.00 2009-04-17 13:13:30.908 107 11802.16 80.08 56598.97 88888.00 2009-04-17 13:13:31.408 107 11802.13 80.07 56599.04 88888.00 2009-04-17 13:13:31.908 107 11802.14 80.13 56599.02 88888.00 2009-04-17 13:13:32.408 107 11802.21 80.13 56598.99 88888.00 2009-04-17 13:13:32.908 107 11802.27 80.16 56598.98 88888.00 2009-04-17 13:13:33.408 107 11802.24 80.27 56599.14 88888.00 2009-04-17 13:13:33.908 107 11802.33 80.34 56599.15 88888.00 2009-04-17 13:13:34.408 107 11802.28 80.27 56599.12 88888.00 2009-04-17 13:13:34.908 107 11802.28 80.23 56599.15 88888.00 2009-04-17 13:13:35.408 107 11802.30 80.19 56599.12 88888.00 2009-04-17 13:13:35.908 107 11802.39 80.08 56598.93 88888.00 2009-04-17 13:13:36.408 107 11802.49 80.09 56598.92 88888.00 2009-04-17 13:13:36.908 107 11802.58 80.17 56599.09 88888.00 2009-04-17 13:13:37.408 107 11802.61 80.08 56599.21 88888.00 2009-04-17 13:13:37.908 107 11802.61 80.07 56599.26 88888.00 2009-04-17 13:13:38.408 107 11802.53 80.08 56599.17 88888.00 2009-04-17 13:13:38.908 107 11802.53 80.07 56599.11 88888.00 2009-04-17 13:13:39.408 107 11802.58 80.03 56599.14 88888.00 2009-04-17 13:13:39.908 107 11802.64 79.97 56599.18 88888.00 2009-04-17 13:13:40.408 107 11802.61 79.92 56599.29 88888.00 2009-04-17 13:13:40.908 107 11802.69 79.98 56599.28 88888.00 2009-04-17 13:13:41.408 107 11802.62 80.00 56599.20 88888.00 2009-04-17 13:13:41.908 107 11802.75 79.95 56599.22 88888.00 2009-04-17 13:13:42.408 107 11802.81 79.87 56599.29 88888.00 2009-04-17 13:13:42.908 107 11802.77 79.86 56599.27 88888.00 2009-04-17 13:13:43.408 107 11802.77 79.80 56599.24 88888.00 2009-04-17 13:13:43.908 107 11802.83 79.78 56599.21 88888.00 2009-04-17 13:13:44.408 107 11802.84 79.74 56599.27 88888.00 2009-04-17 13:13:44.908 107 11802.86 79.73 56599.24 88888.00 2009-04-17 13:13:45.408 107 11802.81 79.82 56599.30 88888.00 2009-04-17 13:13:45.908 107 11802.85 79.88 56599.39 88888.00 2009-04-17 13:13:46.408 107 11802.92 79.84 56599.35 88888.00 2009-04-17 13:13:46.908 107 11802.95 79.80 56599.24 88888.00 2009-04-17 13:13:47.408 107 11802.89 79.84 56599.35 88888.00 2009-04-17 13:13:47.908 107 11803.00 79.66 56599.33 88888.00 2009-04-17 13:13:48.408 107 11803.04 79.60 56599.35 88888.00 2009-04-17 13:13:48.908 107 11802.99 79.69 56599.30 88888.00 2009-04-17 13:13:49.408 107 11802.96 79.72 56599.34 88888.00 2009-04-17 13:13:49.908 107 11803.08 79.77 56599.36 88888.00 2009-04-17 13:13:50.408 107 11803.12 79.82 56599.36 88888.00 2009-04-17 13:13:50.908 107 11803.00 79.76 56599.36 88888.00 2009-04-17 13:13:51.408 107 11803.01 79.76 56599.32 88888.00 2009-04-17 13:13:51.908 107 11802.98 79.65 56599.24 88888.00 2009-04-17 13:13:52.408 107 11803.00 79.70 56599.24 88888.00 2009-04-17 13:13:52.908 107 11802.90 79.74 56599.28 88888.00 2009-04-17 13:13:53.408 107 11802.84 79.79 56599.23 88888.00 2009-04-17 13:13:53.908 107 11802.94 79.82 56599.31 88888.00 2009-04-17 13:13:54.408 107 11802.99 79.89 56599.28 88888.00 2009-04-17 13:13:54.908 107 11802.97 79.83 56599.22 88888.00 2009-04-17 13:13:55.408 107 11803.00 79.80 56599.21 88888.00 2009-04-17 13:13:55.908 107 11802.95 79.78 56599.24 88888.00 2009-04-17 13:13:56.408 107 11802.86 79.83 56599.28 88888.00 2009-04-17 13:13:56.908 107 11802.79 79.85 56599.35 88888.00 2009-04-17 13:13:57.408 107 11802.92 79.83 56599.34 88888.00 2009-04-17 13:13:57.908 107 11802.88 79.97 56599.30 88888.00 2009-04-17 13:13:58.408 107 11802.84 79.97 56599.34 88888.00 2009-04-17 13:13:58.908 107 11802.83 79.98 56599.35 88888.00 2009-04-17 13:13:59.408 107 11802.79 79.89 56599.38 88888.00 2009-04-17 13:13:59.908 107 11802.87 79.87 56599.40 88888.00 2009-04-17 13:14:00.408 107 11802.82 79.93 56599.48 88888.00 2009-04-17 13:14:00.908 107 11802.75 79.96 56599.51 88888.00 2009-04-17 13:14:01.408 107 11802.69 79.92 56599.39 88888.00 2009-04-17 13:14:01.908 107 11802.66 79.87 56599.35 88888.00 2009-04-17 13:14:02.408 107 11802.88 79.86 56599.30 88888.00 2009-04-17 13:14:02.908 107 11802.94 79.76 56599.33 88888.00 2009-04-17 13:14:03.408 107 11802.85 79.79 56599.32 88888.00 2009-04-17 13:14:03.908 107 11802.79 79.83 56599.35 88888.00 2009-04-17 13:14:04.408 107 11802.88 79.80 56599.50 88888.00 2009-04-17 13:14:04.908 107 11802.92 79.76 56599.52 88888.00 2009-04-17 13:14:05.408 107 11802.78 79.70 56599.45 88888.00 2009-04-17 13:14:05.908 107 11802.95 79.78 56599.47 88888.00 2009-04-17 13:14:06.408 107 11802.98 79.77 56599.46 88888.00 2009-04-17 13:14:06.908 107 11802.97 79.79 56599.40 88888.00 2009-04-17 13:14:07.408 107 11802.95 79.75 56599.43 88888.00 2009-04-17 13:14:07.908 107 11802.99 79.68 56599.38 88888.00 2009-04-17 13:14:08.408 107 11802.90 79.72 56599.34 88888.00 2009-04-17 13:14:08.908 107 11802.84 79.72 56599.22 88888.00 2009-04-17 13:14:09.408 107 11803.05 79.65 56599.19 88888.00 2009-04-17 13:14:09.908 107 11803.08 79.53 56599.22 88888.00 2009-04-17 13:14:10.408 107 11802.99 79.45 56599.31 88888.00 2009-04-17 13:14:10.908 107 11803.04 79.53 56599.29 88888.00 2009-04-17 13:14:11.408 107 11803.17 79.45 56599.22 88888.00 2009-04-17 13:14:11.908 107 11803.27 79.37 56599.27 88888.00 2009-04-17 13:14:12.408 107 11803.21 79.34 56599.27 88888.00 2009-04-17 13:14:12.908 107 11803.31 79.29 56599.29 88888.00 2009-04-17 13:14:13.408 107 11803.39 79.28 56599.33 88888.00 2009-04-17 13:14:13.908 107 11803.38 79.33 56599.35 88888.00 2009-04-17 13:14:14.408 107 11803.50 79.19 56599.24 88888.00 2009-04-17 13:14:14.908 107 11803.59 79.03 56599.29 88888.00 2009-04-17 13:14:15.408 107 11803.54 79.01 56599.40 88888.00 2009-04-17 13:14:15.908 107 11803.49 78.98 56599.43 88888.00 2009-04-17 13:14:16.408 107 11803.68 78.96 56599.44 88888.00 2009-04-17 13:14:16.908 107 11803.66 78.91 56599.33 88888.00 2009-04-17 13:14:17.408 107 11803.68 78.86 56599.24 88888.00 2009-04-17 13:14:17.908 107 11803.72 78.77 56599.23 88888.00 2009-04-17 13:14:18.408 107 11803.73 78.77 56599.29 88888.00 2009-04-17 13:14:18.908 107 11803.85 78.67 56599.35 88888.00 2009-04-17 13:14:19.408 107 11803.78 78.60 56599.35 88888.00 2009-04-17 13:14:19.908 107 11803.89 78.52 56599.27 88888.00 2009-04-17 13:14:20.408 107 11803.97 78.46 56599.21 88888.00 2009-04-17 13:14:20.908 107 11803.94 78.41 56599.21 88888.00 2009-04-17 13:14:21.408 107 11804.05 78.41 56599.27 88888.00 2009-04-17 13:14:21.908 107 11804.08 78.32 56599.29 88888.00 2009-04-17 13:14:22.408 107 11804.04 78.21 56599.27 88888.00 2009-04-17 13:14:22.908 107 11804.24 78.21 56599.30 88888.00 2009-04-17 13:14:23.408 107 11804.24 78.21 56599.31 88888.00 2009-04-17 13:14:23.908 107 11804.08 78.11 56599.27 88888.00 2009-04-17 13:14:24.408 107 11804.19 77.97 56599.29 88888.00 2009-04-17 13:14:24.908 107 11804.23 77.82 56599.27 88888.00 2009-04-17 13:14:25.408 107 11804.34 77.81 56599.26 88888.00 2009-04-17 13:14:25.908 107 11804.34 77.87 56599.35 88888.00 2009-04-17 13:14:26.408 107 11804.43 77.71 56599.35 88888.00 2009-04-17 13:14:26.908 107 11804.41 77.57 56599.20 88888.00 2009-04-17 13:14:27.408 107 11804.43 77.43 56599.21 88888.00 2009-04-17 13:14:27.908 107 11804.45 77.43 56599.17 88888.00 2009-04-17 13:14:28.408 107 11804.49 77.38 56599.11 88888.00 2009-04-17 13:14:28.908 107 11804.57 77.23 56599.18 88888.00 2009-04-17 13:14:29.408 107 11804.61 77.18 56599.24 88888.00 2009-04-17 13:14:29.908 107 11804.58 77.11 56599.23 88888.00 2009-04-17 13:14:30.408 107 11804.58 77.01 56599.20 88888.00 2009-04-17 13:14:30.908 107 11804.58 76.90 56599.18 88888.00 2009-04-17 13:14:31.408 107 11804.53 76.85 56599.06 88888.00 2009-04-17 13:14:31.908 107 11804.57 76.69 56599.10 88888.00 2009-04-17 13:14:32.408 107 11804.56 76.49 56599.18 88888.00 2009-04-17 13:14:32.908 107 11804.60 76.48 56599.18 88888.00 2009-04-17 13:14:33.408 107 11804.66 76.45 56599.17 88888.00 2009-04-17 13:14:33.908 107 11804.66 76.26 56599.00 88888.00 2009-04-17 13:14:34.408 107 11804.71 76.16 56598.96 88888.00 2009-04-17 13:14:34.908 107 11804.67 76.06 56599.03 88888.00 2009-04-17 13:14:35.408 107 11804.63 75.90 56599.18 88888.00 2009-04-17 13:14:35.908 107 11804.65 75.79 56599.18 88888.00 2009-04-17 13:14:36.408 107 11804.72 75.66 56599.15 88888.00 2009-04-17 13:14:36.908 107 11804.75 75.61 56599.12 88888.00 2009-04-17 13:14:37.408 107 11804.67 75.50 56599.19 88888.00 2009-04-17 13:14:37.908 107 11804.63 75.43 56599.11 88888.00 2009-04-17 13:14:38.408 107 11804.73 75.35 56599.03 88888.00 2009-04-17 13:14:38.908 107 11804.77 75.26 56599.09 88888.00 2009-04-17 13:14:39.408 107 11804.72 75.18 56598.98 88888.00 2009-04-17 13:14:39.908 107 11804.77 75.15 56598.82 88888.00 2009-04-17 13:14:40.408 107 11804.67 75.05 56598.83 88888.00 2009-04-17 13:14:40.908 107 11804.72 74.90 56598.87 88888.00 2009-04-17 13:14:41.408 107 11804.75 74.77 56598.86 88888.00 2009-04-17 13:14:41.908 107 11804.74 74.77 56598.80 88888.00 2009-04-17 13:14:42.408 107 11804.62 74.71 56598.86 88888.00 2009-04-17 13:14:42.908 107 11804.53 74.60 56598.83 88888.00 2009-04-17 13:14:43.408 107 11804.55 74.46 56598.85 88888.00 2009-04-17 13:14:43.908 107 11804.68 74.39 56598.88 88888.00 2009-04-17 13:14:44.408 107 11804.64 74.30 56598.78 88888.00 2009-04-17 13:14:44.908 107 11804.57 74.33 56598.74 88888.00 2009-04-17 13:14:45.408 107 11804.58 74.28 56598.79 88888.00 2009-04-17 13:14:45.908 107 11804.49 74.14 56598.73 88888.00 2009-04-17 13:14:46.408 107 11804.46 74.18 56598.72 88888.00 2009-04-17 13:14:46.908 107 11804.52 74.08 56598.75 88888.00 2009-04-17 13:14:47.408 107 11804.45 74.17 56598.81 88888.00 2009-04-17 13:14:47.908 107 11804.54 74.13 56598.85 88888.00 2009-04-17 13:14:48.408 107 11804.50 74.04 56598.74 88888.00 2009-04-17 13:14:48.908 107 11804.36 73.97 56598.67 88888.00 2009-04-17 13:14:49.408 107 11804.34 73.95 56598.62 88888.00 2009-04-17 13:14:49.908 107 11804.45 73.94 56598.68 88888.00 2009-04-17 13:14:50.408 107 11804.44 73.83 56598.62 88888.00 2009-04-17 13:14:50.908 107 11804.40 73.75 56598.71 88888.00 2009-04-17 13:14:51.408 107 11804.33 73.80 56598.81 88888.00 2009-04-17 13:14:51.908 107 11804.42 73.76 56598.80 88888.00 2009-04-17 13:14:52.408 107 11804.42 73.77 56598.75 88888.00 2009-04-17 13:14:52.908 107 11804.39 73.70 56598.69 88888.00 2009-04-17 13:14:53.408 107 11804.46 73.68 56598.74 88888.00 2009-04-17 13:14:53.908 107 11804.40 73.73 56598.80 88888.00 2009-04-17 13:14:54.408 107 11804.45 73.69 56598.80 88888.00 2009-04-17 13:14:54.908 107 11804.50 73.70 56598.76 88888.00 2009-04-17 13:14:55.408 107 11804.51 73.69 56598.80 88888.00 2009-04-17 13:14:55.908 107 11804.44 73.74 56598.84 88888.00 2009-04-17 13:14:56.408 107 11804.51 73.76 56598.79 88888.00 2009-04-17 13:14:56.908 107 11804.46 73.78 56598.68 88888.00 2009-04-17 13:14:57.408 107 11804.44 73.74 56598.61 88888.00 2009-04-17 13:14:57.908 107 11804.44 73.74 56598.68 88888.00 2009-04-17 13:14:58.408 107 11804.50 73.77 56598.72 88888.00 2009-04-17 13:14:58.908 107 11804.53 73.83 56598.73 88888.00 2009-04-17 13:14:59.408 107 11804.49 73.70 56598.67 88888.00 2009-04-17 13:14:59.908 107 11804.45 73.67 56598.63 88888.00 2009-04-17 13:15:00.408 107 11804.51 73.74 56598.40 88888.00 2009-04-17 13:15:00.908 107 11804.49 73.80 56598.46 88888.00 2009-04-17 13:15:01.408 107 11804.56 73.89 56598.57 88888.00 2009-04-17 13:15:01.908 107 11804.62 73.89 56598.59 88888.00 2009-04-17 13:15:02.408 107 11804.51 73.86 56598.64 88888.00 2009-04-17 13:15:02.908 107 11804.47 73.86 56598.80 88888.00 2009-04-17 13:15:03.408 107 11804.53 73.95 56598.75 88888.00 2009-04-17 13:15:03.908 107 11804.46 74.01 56598.59 88888.00 2009-04-17 13:15:04.408 107 11804.41 73.90 56598.74 88888.00 2009-04-17 13:15:04.908 107 11804.41 73.87 56598.68 88888.00 2009-04-17 13:15:05.408 107 11804.36 73.88 56598.67 88888.00 2009-04-17 13:15:05.908 107 11804.41 73.90 56598.51 88888.00 2009-04-17 13:15:06.408 107 11804.41 73.93 56598.60 88888.00 2009-04-17 13:15:06.908 107 11804.44 73.94 56598.61 88888.00 2009-04-17 13:15:07.408 107 11804.33 73.97 56598.60 88888.00 2009-04-17 13:15:07.908 107 11804.31 73.97 56598.43 88888.00 2009-04-17 13:15:08.408 107 11804.40 73.91 56598.48 88888.00 2009-04-17 13:15:08.908 107 11804.41 73.93 56598.45 88888.00 2009-04-17 13:15:09.408 107 11804.39 73.99 56598.37 88888.00 2009-04-17 13:15:09.908 107 11804.42 73.96 56598.35 88888.00 2009-04-17 13:15:10.408 107 11804.30 74.00 56598.38 88888.00 2009-04-17 13:15:10.908 107 11804.31 74.08 56598.43 88888.00 2009-04-17 13:15:11.408 107 11804.35 74.13 56598.23 88888.00 2009-04-17 13:15:11.908 107 11804.36 73.96 56598.21 88888.00 2009-04-17 13:15:12.408 107 11804.35 73.99 56598.33 88888.00 2009-04-17 13:15:12.908 107 11804.29 73.98 56598.38 88888.00 2009-04-17 13:15:13.408 107 11804.19 73.95 56598.39 88888.00 2009-04-17 13:15:13.908 107 11804.26 73.95 56598.47 88888.00 2009-04-17 13:15:14.408 107 11804.20 73.93 56598.43 88888.00 2009-04-17 13:15:14.908 107 11804.18 73.95 56598.28 88888.00 2009-04-17 13:15:15.408 107 11804.23 73.91 56598.19 88888.00 2009-04-17 13:15:15.908 107 11804.19 74.01 56598.24 88888.00 2009-04-17 13:15:16.408 107 11804.19 73.97 56598.31 88888.00 2009-04-17 13:15:16.908 107 11804.26 73.96 56598.34 88888.00 2009-04-17 13:15:17.408 107 11804.17 74.03 56598.38 88888.00 2009-04-17 13:15:17.908 107 11804.16 74.11 56598.26 88888.00 2009-04-17 13:15:18.408 107 11804.08 74.18 56598.21 88888.00 2009-04-17 13:15:18.908 107 11804.10 74.25 56598.15 88888.00 2009-04-17 13:15:19.408 107 11804.16 74.27 56598.09 88888.00 2009-04-17 13:15:19.908 107 11804.24 74.33 56597.98 88888.00 2009-04-17 13:15:20.408 107 11804.23 74.30 56598.05 88888.00 2009-04-17 13:15:20.908 107 11804.15 74.26 56598.03 88888.00 2009-04-17 13:15:21.408 107 11804.15 74.30 56598.04 88888.00 2009-04-17 13:15:21.908 107 11804.16 74.39 56598.03 88888.00 2009-04-17 13:15:22.408 107 11804.18 74.47 56598.09 88888.00 2009-04-17 13:15:22.908 107 11804.15 74.57 56598.08 88888.00 2009-04-17 13:15:23.408 107 11804.11 74.52 56598.14 88888.00 2009-04-17 13:15:23.908 107 11803.96 74.59 56598.15 88888.00 2009-04-17 13:15:24.408 107 11804.08 74.74 56598.16 88888.00 2009-04-17 13:15:24.908 107 11804.01 74.85 56598.05 88888.00 2009-04-17 13:15:25.408 107 11803.91 74.84 56597.99 88888.00 2009-04-17 13:15:25.908 107 11803.84 74.87 56597.96 88888.00 2009-04-17 13:15:26.408 107 11803.84 75.00 56598.04 88888.00 2009-04-17 13:15:26.908 107 11803.75 75.00 56598.04 88888.00 2009-04-17 13:15:27.408 107 11803.64 75.06 56597.96 88888.00 2009-04-17 13:15:27.908 107 11803.59 75.20 56598.01 88888.00 2009-04-17 13:15:28.408 107 11803.76 75.28 56598.00 88888.00 2009-04-17 13:15:28.908 107 11803.80 75.35 56598.02 88888.00 2009-04-17 13:15:29.408 107 11803.67 75.38 56598.02 88888.00 2009-04-17 13:15:29.908 107 11803.66 75.48 56598.01 88888.00 2009-04-17 13:15:30.408 107 11803.61 75.55 56597.92 88888.00 2009-04-17 13:15:30.908 107 11803.44 75.63 56597.86 88888.00 2009-04-17 13:15:31.408 107 11803.56 75.67 56598.04 88888.00 2009-04-17 13:15:31.908 107 11803.52 75.73 56598.02 88888.00 2009-04-17 13:15:32.408 107 11803.49 75.80 56597.95 88888.00 2009-04-17 13:15:32.908 107 11803.43 75.73 56597.91 88888.00 2009-04-17 13:15:33.408 107 11803.42 75.79 56597.91 88888.00 2009-04-17 13:15:33.908 107 11803.30 75.86 56597.90 88888.00 2009-04-17 13:15:34.408 107 11803.12 75.90 56597.87 88888.00 2009-04-17 13:15:34.908 107 11803.25 75.92 56597.87 88888.00 2009-04-17 13:15:35.408 107 11803.18 75.94 56597.93 88888.00 2009-04-17 13:15:35.908 107 11803.11 76.10 56598.00 88888.00 2009-04-17 13:15:36.408 107 11802.98 76.21 56598.07 88888.00 2009-04-17 13:15:36.908 107 11802.96 76.28 56598.03 88888.00 2009-04-17 13:15:37.408 107 11802.99 76.26 56597.98 88888.00 2009-04-17 13:15:37.908 107 11803.07 76.31 56597.89 88888.00 2009-04-17 13:15:38.408 107 11803.14 76.37 56597.95 88888.00 2009-04-17 13:15:38.908 107 11803.17 76.39 56597.95 88888.00 2009-04-17 13:15:39.408 107 11803.18 76.39 56597.96 88888.00 2009-04-17 13:15:39.908 107 11803.17 76.44 56597.99 88888.00 2009-04-17 13:15:40.408 107 11803.15 76.54 56597.97 88888.00 2009-04-17 13:15:40.908 107 11803.06 76.62 56597.92 88888.00 2009-04-17 13:15:41.408 107 11802.99 76.61 56597.86 88888.00 2009-04-17 13:15:41.908 107 11803.11 76.70 56597.86 88888.00 2009-04-17 13:15:42.408 107 11803.01 76.72 56597.78 88888.00 2009-04-17 13:15:42.908 107 11802.93 76.73 56597.78 88888.00 2009-04-17 13:15:43.408 107 11803.04 76.80 56597.84 88888.00 2009-04-17 13:15:43.908 107 11803.21 76.87 56597.77 88888.00 2009-04-17 13:15:44.408 107 11803.21 76.89 56597.80 88888.00 2009-04-17 13:15:44.908 107 11803.23 76.88 56597.84 88888.00 2009-04-17 13:15:45.408 107 11803.22 76.99 56597.86 88888.00 2009-04-17 13:15:45.908 107 11803.33 77.01 56597.87 88888.00 2009-04-17 13:15:46.408 107 11803.34 77.02 56597.96 88888.00 2009-04-17 13:15:46.908 107 11803.39 76.98 56598.02 88888.00 2009-04-17 13:15:47.408 107 11803.44 76.98 56598.00 88888.00 2009-04-17 13:15:47.908 107 11803.41 77.05 56597.87 88888.00 2009-04-17 13:15:48.408 107 11803.31 77.09 56597.89 88888.00 2009-04-17 13:15:48.908 107 11803.31 77.19 56597.89 88888.00 2009-04-17 13:15:49.408 107 11803.43 77.21 56597.87 88888.00 2009-04-17 13:15:49.908 107 11803.39 77.21 56597.78 88888.00 2009-04-17 13:15:50.408 107 11803.39 77.15 56597.83 88888.00 2009-04-17 13:15:50.908 107 11803.42 77.16 56597.91 88888.00 2009-04-17 13:15:51.408 107 11803.42 77.29 56597.92 88888.00 2009-04-17 13:15:51.908 107 11803.35 77.33 56598.02 88888.00 2009-04-17 13:15:52.408 107 11803.20 77.44 56598.00 88888.00 2009-04-17 13:15:52.908 107 11803.39 77.39 56597.97 88888.00 2009-04-17 13:15:53.408 107 11803.37 77.44 56597.87 88888.00 2009-04-17 13:15:53.908 107 11803.43 77.49 56597.96 88888.00 2009-04-17 13:15:54.408 107 11803.43 77.54 56597.95 88888.00 2009-04-17 13:15:54.908 107 11803.41 77.62 56597.95 88888.00 2009-04-17 13:15:55.408 107 11803.35 77.69 56597.93 88888.00 2009-04-17 13:15:55.908 107 11803.45 77.70 56598.09 88888.00 2009-04-17 13:15:56.408 107 11803.49 77.80 56598.22 88888.00 2009-04-17 13:15:56.908 107 11803.56 77.76 56598.08 88888.00 2009-04-17 13:15:57.408 107 11803.64 77.73 56598.08 88888.00 2009-04-17 13:15:57.908 107 11803.73 77.77 56598.15 88888.00 2009-04-17 13:15:58.408 107 11803.82 77.84 56598.03 88888.00 2009-04-17 13:15:58.908 107 11803.74 77.89 56598.07 88888.00 2009-04-17 13:15:59.408 107 11803.67 77.93 56598.09 88888.00 2009-04-17 13:15:59.908 107 11803.80 77.90 56598.10 88888.00 2009-04-17 13:16:00.408 107 11803.77 77.92 56598.13 88888.00 2009-04-17 13:16:00.908 107 11803.82 77.97 56597.96 88888.00 2009-04-17 13:16:01.408 107 11803.95 78.00 56598.01 88888.00 2009-04-17 13:16:01.908 107 11803.99 78.01 56598.09 88888.00 2009-04-17 13:16:02.408 107 11803.88 78.05 56598.13 88888.00 2009-04-17 13:16:02.908 107 11804.09 78.06 56598.05 88888.00 2009-04-17 13:16:03.408 107 11804.02 78.02 56598.09 88888.00 2009-04-17 13:16:03.908 107 11803.93 78.06 56598.09 88888.00 2009-04-17 13:16:04.408 107 11803.99 78.11 56597.97 88888.00 2009-04-17 13:16:04.908 107 11803.99 78.15 56598.09 88888.00 2009-04-17 13:16:05.408 107 11803.98 78.21 56598.02 88888.00 2009-04-17 13:16:05.908 107 11804.04 78.21 56597.95 88888.00 2009-04-17 13:16:06.408 107 11804.10 78.21 56597.99 88888.00 2009-04-17 13:16:06.908 107 11804.16 78.13 56598.01 88888.00 2009-04-17 13:16:07.408 107 11804.21 78.21 56598.04 88888.00 2009-04-17 13:16:07.908 107 11804.28 78.25 56598.07 88888.00 2009-04-17 13:16:08.408 107 11804.28 78.30 56598.04 88888.00 2009-04-17 13:16:08.908 107 11804.31 78.25 56598.04 88888.00 2009-04-17 13:16:09.408 107 11804.34 78.24 56598.03 88888.00 2009-04-17 13:16:09.908 107 11804.28 78.20 56598.11 88888.00 2009-04-17 13:16:10.408 107 11804.31 78.21 56598.04 88888.00 2009-04-17 13:16:10.908 107 11804.32 78.30 56597.96 88888.00 2009-04-17 13:16:11.408 107 11804.39 78.24 56597.93 88888.00 2009-04-17 13:16:11.908 107 11804.38 78.24 56597.87 88888.00 2009-04-17 13:16:12.408 107 11804.33 78.27 56597.89 88888.00 2009-04-17 13:16:12.908 107 11804.39 78.26 56597.89 88888.00 2009-04-17 13:16:13.408 107 11804.35 78.21 56597.95 88888.00 2009-04-17 13:16:13.908 107 11804.33 78.24 56598.04 88888.00 2009-04-17 13:16:14.408 107 11804.36 78.26 56597.99 88888.00 2009-04-17 13:16:14.908 107 11804.46 78.20 56597.89 88888.00 2009-04-17 13:16:15.408 107 11804.41 78.26 56597.80 88888.00 2009-04-17 13:16:15.908 107 11804.34 78.27 56597.79 88888.00 2009-04-17 13:16:16.408 107 11804.30 78.17 56597.81 88888.00 2009-04-17 13:16:16.908 107 11804.29 78.15 56597.85 88888.00 2009-04-17 13:16:17.408 107 11804.27 78.14 56597.92 88888.00 2009-04-17 13:16:17.908 107 11804.19 78.13 56597.99 88888.00 2009-04-17 13:16:18.408 107 11804.05 78.19 56597.97 88888.00 2009-04-17 13:16:18.908 107 11804.17 78.23 56597.90 88888.00 2009-04-17 13:16:19.408 107 11804.20 78.21 56597.89 88888.00 2009-04-17 13:16:19.908 107 11804.23 78.15 56597.80 88888.00 2009-04-17 13:16:20.408 107 11804.23 78.10 56597.65 88888.00 2009-04-17 13:16:20.908 107 11804.18 77.95 56597.68 88888.00 2009-04-17 13:16:21.408 107 11804.16 78.01 56597.74 88888.00 2009-04-17 13:16:21.908 107 11804.04 77.96 56597.75 88888.00 2009-04-17 13:16:22.408 107 11804.05 77.94 56597.81 88888.00 2009-04-17 13:16:22.908 107 11804.05 77.91 56597.78 88888.00 2009-04-17 13:16:23.408 107 11804.08 77.89 56597.68 88888.00 2009-04-17 13:16:23.908 107 11804.02 77.94 56597.65 88888.00 2009-04-17 13:16:24.408 107 11804.07 77.89 56597.63 88888.00 2009-04-17 13:16:24.908 107 11804.07 77.84 56597.56 88888.00 2009-04-17 13:16:25.408 107 11803.91 77.90 56597.62 88888.00 2009-04-17 13:16:25.908 107 11803.94 77.89 56597.61 88888.00 2009-04-17 13:16:26.408 107 11804.13 77.79 56597.73 88888.00 2009-04-17 13:16:26.908 107 11803.96 77.75 56597.75 88888.00 2009-04-17 13:16:27.408 107 11803.89 77.76 56597.75 88888.00 2009-04-17 13:16:27.908 107 11803.85 77.83 56597.78 88888.00 2009-04-17 13:16:28.408 107 11803.86 77.82 56597.75 88888.00 2009-04-17 13:16:28.908 107 11803.85 77.81 56597.71 88888.00 2009-04-17 13:16:29.408 107 11803.86 77.76 56597.74 88888.00 2009-04-17 13:16:29.908 107 11803.87 77.64 56597.73 88888.00 2009-04-17 13:16:30.408 107 11803.90 77.56 56597.69 88888.00 2009-04-17 13:16:30.908 107 11803.95 77.53 56597.74 88888.00 2009-04-17 13:16:31.408 107 11803.89 77.57 56597.81 88888.00 2009-04-17 13:16:31.908 107 11803.95 77.51 56597.81 88888.00 2009-04-17 13:16:32.408 107 11803.90 77.48 56597.80 88888.00 2009-04-17 13:16:32.908 107 11803.78 77.48 56597.78 88888.00 2009-04-17 13:16:33.408 107 11803.87 77.51 56597.73 88888.00 2009-04-17 13:16:33.908 107 11803.90 77.55 56597.80 88888.00 2009-04-17 13:16:34.408 107 11803.90 77.53 56597.93 88888.00 2009-04-17 13:16:34.908 107 11803.82 77.55 56597.87 88888.00 2009-04-17 13:16:35.408 107 11803.72 77.56 56597.79 88888.00 2009-04-17 13:16:35.908 107 11803.64 77.42 56597.79 88888.00 2009-04-17 13:16:36.408 107 11803.68 77.41 56597.69 88888.00 2009-04-17 13:16:36.908 107 11803.66 77.35 56597.73 88888.00 2009-04-17 13:16:37.408 107 11803.84 77.28 56597.77 88888.00 2009-04-17 13:16:37.908 107 11804.07 77.24 56597.87 88888.00 2009-04-17 13:16:38.408 107 11803.88 77.23 56597.88 88888.00 2009-04-17 13:16:38.908 107 11803.88 77.21 56597.93 88888.00 2009-04-17 13:16:39.408 107 11803.88 77.16 56597.98 88888.00 2009-04-17 13:16:39.908 107 11803.75 77.16 56598.00 88888.00 2009-04-17 13:16:40.408 107 11803.86 77.11 56597.96 88888.00 2009-04-17 13:16:40.908 107 11803.89 77.06 56597.96 88888.00 2009-04-17 13:16:41.408 107 11803.97 77.09 56597.86 88888.00 2009-04-17 13:16:41.908 107 11803.95 76.98 56597.83 88888.00 2009-04-17 13:16:42.408 107 11804.08 76.95 56597.88 88888.00 2009-04-17 13:16:42.908 107 11803.95 76.94 56597.83 88888.00 2009-04-17 13:16:43.408 107 11803.87 77.03 56597.80 88888.00 2009-04-17 13:16:43.908 107 11803.88 77.03 56597.73 88888.00 2009-04-17 13:16:44.408 107 11803.90 77.03 56597.65 88888.00 2009-04-17 13:16:44.908 107 11803.98 77.02 56597.60 88888.00 2009-04-17 13:16:45.408 107 11804.11 76.95 56597.64 88888.00 2009-04-17 13:16:45.908 107 11804.02 77.01 56597.67 88888.00 2009-04-17 13:16:46.408 107 11804.12 77.05 56597.69 88888.00 2009-04-17 13:16:46.908 107 11804.13 77.03 56597.65 88888.00 2009-04-17 13:16:47.408 107 11804.05 76.99 56597.71 88888.00 2009-04-17 13:16:47.908 107 11804.06 77.05 56597.71 88888.00 2009-04-17 13:16:48.408 107 11803.98 77.05 56597.66 88888.00 2009-04-17 13:16:48.908 107 11803.99 77.00 56597.66 88888.00 2009-04-17 13:16:49.408 107 11804.15 76.93 56597.61 88888.00 2009-04-17 13:16:49.908 107 11804.21 76.95 56597.72 88888.00 2009-04-17 13:16:50.408 107 11804.18 77.05 56597.73 88888.00 2009-04-17 13:16:50.908 107 11804.23 77.03 56597.73 88888.00 2009-04-17 13:16:51.408 107 11804.23 77.09 56597.74 88888.00 2009-04-17 13:16:51.908 107 11804.09 77.01 56597.79 88888.00 2009-04-17 13:16:52.408 107 11804.18 76.90 56597.75 88888.00 2009-04-17 13:16:52.908 107 11804.27 76.94 56597.81 88888.00 2009-04-17 13:16:53.408 107 11804.21 77.03 56597.67 88888.00 2009-04-17 13:16:53.908 107 11804.22 76.98 56597.69 88888.00 2009-04-17 13:16:54.408 107 11804.20 76.96 56597.72 88888.00 2009-04-17 13:16:54.908 107 11804.22 76.94 56597.75 88888.00 2009-04-17 13:16:55.408 107 11804.20 77.01 56597.78 88888.00 2009-04-17 13:16:55.908 107 11804.35 77.04 56597.69 88888.00 2009-04-17 13:16:56.408 107 11804.45 77.04 56597.66 88888.00 2009-04-17 13:16:56.908 107 11804.53 76.99 56597.72 88888.00 2009-04-17 13:16:57.408 107 11804.54 76.95 56597.76 88888.00 2009-04-17 13:16:57.908 107 11804.54 76.94 56597.72 88888.00 2009-04-17 13:16:58.408 107 11804.46 76.88 56597.55 88888.00 2009-04-17 13:16:58.908 107 11804.47 76.92 56597.55 88888.00 2009-04-17 13:16:59.408 107 11804.44 76.96 56597.50 88888.00 2009-04-17 13:16:59.908 107 11804.50 76.91 56597.48 88888.00 2009-04-17 13:17:00.408 107 11804.63 76.89 56597.44 88888.00 2009-04-17 13:17:00.908 107 11804.62 76.84 56597.44 88888.00 2009-04-17 13:17:01.408 107 11804.65 76.84 56597.59 88888.00 2009-04-17 13:17:01.908 107 11804.65 76.73 56597.59 88888.00 2009-04-17 13:17:02.408 107 11804.62 76.67 56597.44 88888.00 2009-04-17 13:17:02.908 107 11804.68 76.61 56597.50 88888.00 2009-04-17 13:17:03.408 107 11804.78 76.69 56597.44 88888.00 2009-04-17 13:17:03.908 107 11804.77 76.61 56597.50 88888.00 2009-04-17 13:17:04.408 107 11804.63 76.53 56597.54 88888.00 2009-04-17 13:17:04.908 107 11804.74 76.43 56597.48 88888.00 2009-04-17 13:17:05.408 107 11804.75 76.34 56597.40 88888.00 2009-04-17 13:17:05.908 107 11804.84 76.34 56597.43 88888.00 2009-04-17 13:17:06.408 107 11804.90 76.21 56597.49 88888.00 2009-04-17 13:17:06.908 107 11804.98 76.10 56597.48 88888.00 2009-04-17 13:17:07.408 107 11804.90 76.06 56597.55 88888.00 2009-04-17 13:17:07.908 107 11804.89 75.99 56597.52 88888.00 2009-04-17 13:17:08.408 107 11805.03 75.84 56597.40 88888.00 2009-04-17 13:17:08.908 107 11805.19 75.79 56597.26 88888.00 2009-04-17 13:17:09.408 107 11805.30 75.78 56597.31 88888.00 2009-04-17 13:17:09.908 107 11805.14 75.73 56597.17 88888.00 2009-04-17 13:17:10.408 107 11805.05 75.65 56597.27 88888.00 2009-04-17 13:17:10.908 107 11805.11 75.52 56597.37 88888.00 2009-04-17 13:17:11.408 107 11805.07 75.52 56597.24 88888.00 2009-04-17 13:17:11.908 107 11805.14 75.46 56597.25 88888.00 2009-04-17 13:17:12.408 107 11805.30 75.37 56597.30 88888.00 2009-04-17 13:17:12.908 107 11805.26 75.23 56597.29 88888.00 2009-04-17 13:17:13.408 107 11805.28 75.13 56597.30 88888.00 2009-04-17 13:17:13.908 107 11805.31 75.06 56597.27 88888.00 2009-04-17 13:17:14.408 107 11805.37 74.96 56597.30 88888.00 2009-04-17 13:17:14.908 107 11805.30 74.92 56597.29 88888.00 2009-04-17 13:17:15.408 107 11805.29 74.91 56597.15 88888.00 2009-04-17 13:17:15.908 107 11805.31 74.80 56597.20 88888.00 2009-04-17 13:17:16.408 107 11805.42 74.84 56597.26 88888.00 2009-04-17 13:17:16.908 107 11805.45 74.85 56597.40 88888.00 2009-04-17 13:17:17.408 107 11805.28 74.72 56597.36 88888.00 2009-04-17 13:17:17.908 107 11805.21 74.71 56597.26 88888.00 2009-04-17 13:17:18.408 107 11805.21 74.69 56597.22 88888.00 2009-04-17 13:17:18.908 107 11805.19 74.69 56597.26 88888.00 2009-04-17 13:17:19.408 107 11805.20 74.64 56597.16 88888.00 2009-04-17 13:17:19.908 107 11805.22 74.58 56597.19 88888.00 2009-04-17 13:17:20.408 107 11805.22 74.59 56597.25 88888.00 2009-04-17 13:17:20.908 107 11805.14 74.51 56597.19 88888.00 2009-04-17 13:17:21.408 107 11805.14 74.56 56597.22 88888.00 2009-04-17 13:17:21.908 107 11805.17 74.61 56597.34 88888.00 2009-04-17 13:17:22.408 107 11805.13 74.66 56597.29 88888.00 2009-04-17 13:17:22.908 107 11805.10 74.77 56597.24 88888.00 2009-04-17 13:17:23.408 107 11805.06 74.68 56597.20 88888.00 2009-04-17 13:17:23.908 107 11805.00 74.74 56597.25 88888.00 2009-04-17 13:17:24.408 107 11804.95 74.81 56597.21 88888.00 2009-04-17 13:17:24.908 107 11804.99 74.78 56597.12 88888.00 2009-04-17 13:17:25.408 107 11805.09 74.87 56597.14 88888.00 2009-04-17 13:17:25.908 107 11804.97 74.86 56597.18 88888.00 2009-04-17 13:17:26.408 107 11804.95 74.88 56597.04 88888.00 2009-04-17 13:17:26.908 107 11804.91 74.96 56597.18 88888.00 2009-04-17 13:17:27.408 107 11804.83 75.05 56597.31 88888.00 2009-04-17 13:17:27.908 107 11804.85 75.09 56597.45 88888.00 2009-04-17 13:17:28.408 107 11804.88 75.06 56597.38 88888.00 2009-04-17 13:17:28.908 107 11804.87 75.13 56597.30 88888.00 2009-04-17 13:17:29.408 107 11804.91 75.18 56597.27 88888.00 2009-04-17 13:17:29.908 107 11804.84 75.19 56597.28 88888.00 2009-04-17 13:17:30.408 107 11804.69 75.10 56597.21 88888.00 2009-04-17 13:17:30.908 107 11804.68 75.09 56597.24 88888.00 2009-04-17 13:17:31.408 107 11804.63 75.22 56597.37 88888.00 2009-04-17 13:17:31.908 107 11804.65 75.29 56597.45 88888.00 2009-04-17 13:17:32.408 107 11804.68 75.35 56597.24 88888.00 2009-04-17 13:17:32.908 107 11804.68 75.37 56597.16 88888.00 2009-04-17 13:17:33.408 107 11804.67 75.39 56597.22 88888.00 2009-04-17 13:17:33.908 107 11804.75 75.42 56597.25 88888.00 2009-04-17 13:17:34.408 107 11804.75 75.45 56597.24 88888.00 2009-04-17 13:17:34.908 107 11804.53 75.37 56597.12 88888.00 2009-04-17 13:17:35.408 107 11804.46 75.40 56596.98 88888.00 2009-04-17 13:17:35.908 107 11804.44 75.39 56597.00 88888.00 2009-04-17 13:17:36.408 107 11804.42 75.37 56597.05 88888.00 2009-04-17 13:17:36.908 107 11804.38 75.42 56597.12 88888.00 2009-04-17 13:17:37.408 107 11804.41 75.46 56597.20 88888.00 2009-04-17 13:17:37.908 107 11804.43 75.38 56597.19 88888.00 2009-04-17 13:17:38.408 107 11804.40 75.43 56597.31 88888.00 2009-04-17 13:17:38.908 107 11804.41 75.36 56597.22 88888.00 2009-04-17 13:17:39.408 107 11804.44 75.28 56597.14 88888.00 2009-04-17 13:17:39.908 107 11804.43 75.21 56597.13 88888.00 2009-04-17 13:17:40.408 107 11804.39 75.16 56597.06 88888.00 2009-04-17 13:17:40.908 107 11804.40 75.11 56597.03 88888.00 2009-04-17 13:17:41.408 107 11804.34 75.11 56597.02 88888.00 2009-04-17 13:17:41.908 107 11804.41 75.11 56597.04 88888.00 2009-04-17 13:17:42.408 107 11804.44 75.07 56596.95 88888.00 2009-04-17 13:17:42.908 107 11804.42 75.01 56597.01 88888.00 2009-04-17 13:17:43.408 107 11804.41 75.00 56596.95 88888.00 2009-04-17 13:17:43.908 107 11804.46 74.94 56597.19 88888.00 2009-04-17 13:17:44.408 107 11804.52 74.92 56597.04 88888.00 2009-04-17 13:17:44.908 107 11804.38 74.90 56596.96 88888.00 2009-04-17 13:17:45.408 107 11804.40 74.86 56597.00 88888.00 2009-04-17 13:17:45.908 107 11804.43 74.76 56597.07 88888.00 2009-04-17 13:17:46.408 107 11804.36 74.75 56597.03 88888.00 2009-04-17 13:17:46.908 107 11804.39 74.62 56596.89 88888.00 2009-04-17 13:17:47.408 107 11804.50 74.55 56596.90 88888.00 2009-04-17 13:17:47.908 107 11804.58 74.57 56596.83 88888.00 2009-04-17 13:17:48.408 107 11804.61 74.55 56596.89 88888.00 2009-04-17 13:17:48.908 107 11804.52 74.55 56596.91 88888.00 2009-04-17 13:17:49.408 107 11804.49 74.49 56596.91 88888.00 2009-04-17 13:17:49.908 107 11804.43 74.46 56596.74 88888.00 2009-04-17 13:17:50.408 107 11804.44 74.48 56596.79 88888.00 2009-04-17 13:17:50.908 107 11804.49 74.46 56596.90 88888.00 2009-04-17 13:17:51.408 107 11804.53 74.47 56596.95 88888.00 2009-04-17 13:17:51.908 107 11804.52 74.48 56596.95 88888.00 2009-04-17 13:17:52.408 107 11804.49 74.52 56596.91 88888.00 2009-04-17 13:17:52.908 107 11804.47 74.52 56596.80 88888.00 2009-04-17 13:17:53.408 107 11804.50 74.50 56596.82 88888.00 2009-04-17 13:17:53.908 107 11804.58 74.48 56596.85 88888.00 2009-04-17 13:17:54.408 107 11804.65 74.48 56596.78 88888.00 2009-04-17 13:17:54.908 107 11804.66 74.57 56596.77 88888.00 2009-04-17 13:17:55.408 107 11804.57 74.62 56596.65 88888.00 2009-04-17 13:17:55.908 107 11804.56 74.61 56596.74 88888.00 2009-04-17 13:17:56.408 107 11804.63 74.50 56596.77 88888.00 2009-04-17 13:17:56.908 107 11804.66 74.56 56596.65 88888.00 2009-04-17 13:17:57.408 107 11804.72 74.55 56596.61 88888.00 2009-04-17 13:17:57.908 107 11804.75 74.55 56596.60 88888.00 2009-04-17 13:17:58.408 107 11804.68 74.60 56596.68 88888.00 2009-04-17 13:17:58.908 107 11804.71 74.56 56596.69 88888.00 2009-04-17 13:17:59.408 107 11804.69 74.54 56596.73 88888.00 2009-04-17 13:17:59.908 107 11804.74 74.61 56596.74 88888.00 2009-04-17 13:18:00.408 107 11804.76 74.57 56596.65 88888.00 2009-04-17 13:18:00.908 107 11804.78 74.57 56596.69 88888.00 2009-04-17 13:18:01.408 107 11804.73 74.58 56596.65 88888.00 2009-04-17 13:18:01.908 107 11804.84 74.60 56596.57 88888.00 2009-04-17 13:18:02.408 107 11804.63 74.51 56596.55 88888.00 2009-04-17 13:18:02.908 107 11804.61 74.52 56596.48 88888.00 2009-04-17 13:18:03.408 107 11804.69 74.49 56596.58 88888.00 2009-04-17 13:18:03.908 107 11804.78 74.55 56596.57 88888.00 2009-04-17 13:18:04.408 107 11804.71 74.49 56596.55 88888.00 2009-04-17 13:18:04.908 107 11804.78 74.43 56596.50 88888.00 2009-04-17 13:18:05.408 107 11804.75 74.34 56596.49 88888.00 2009-04-17 13:18:05.908 107 11804.68 74.30 56596.47 88888.00 2009-04-17 13:18:06.408 107 11804.69 74.27 56596.44 88888.00 2009-04-17 13:18:06.908 107 11804.71 74.14 56596.43 88888.00 2009-04-17 13:18:07.408 107 11804.69 74.16 56596.30 88888.00 2009-04-17 13:18:07.908 107 11804.65 74.16 56596.34 88888.00 2009-04-17 13:18:08.408 107 11804.73 74.18 56596.34 88888.00 2009-04-17 13:18:08.908 107 11804.71 74.18 56596.29 88888.00 2009-04-17 13:18:09.408 107 11804.66 74.13 56596.25 88888.00 2009-04-17 13:18:09.908 107 11804.65 74.05 56596.20 88888.00 2009-04-17 13:18:10.408 107 11804.71 74.03 56596.16 88888.00 2009-04-17 13:18:10.908 107 11804.80 73.98 56596.20 88888.00 2009-04-17 13:18:11.408 107 11804.79 73.93 56596.19 88888.00 2009-04-17 13:18:11.908 107 11804.71 74.00 56596.16 88888.00 2009-04-17 13:18:12.408 107 11804.71 74.00 56596.28 88888.00 2009-04-17 13:18:12.908 107 11804.74 74.01 56596.19 88888.00 2009-04-17 13:18:13.408 107 11804.58 74.01 56596.33 88888.00 2009-04-17 13:18:13.908 107 11804.53 73.95 56596.32 88888.00 2009-04-17 13:18:14.408 107 11804.46 73.87 56596.26 88888.00 2009-04-17 13:18:14.908 107 11804.49 73.90 56596.32 88888.00 2009-04-17 13:18:15.408 107 11804.41 74.04 56596.30 88888.00 2009-04-17 13:18:15.908 107 11804.41 74.18 56596.21 88888.00 2009-04-17 13:18:16.408 107 11804.38 74.18 56596.09 88888.00 2009-04-17 13:18:16.908 107 11804.32 74.17 56596.18 88888.00 2009-04-17 13:18:17.408 107 11804.34 74.23 56596.17 88888.00 2009-04-17 13:18:17.908 107 11804.24 74.29 56596.19 88888.00 2009-04-17 13:18:18.408 107 11804.24 74.38 56596.24 88888.00 2009-04-17 13:18:18.908 107 11804.17 74.47 56596.31 88888.00 2009-04-17 13:18:19.408 107 11804.07 74.54 56596.26 88888.00 2009-04-17 13:18:19.908 107 11804.00 74.60 56596.11 88888.00 2009-04-17 13:18:20.408 107 11804.02 74.62 56596.07 88888.00 2009-04-17 13:18:20.908 107 11804.04 74.66 56596.03 88888.00 2009-04-17 13:18:21.408 107 11803.97 74.77 56596.14 88888.00 2009-04-17 13:18:21.908 107 11803.90 74.92 56596.21 88888.00 2009-04-17 13:18:22.408 107 11803.79 75.04 56596.32 88888.00 2009-04-17 13:18:22.908 107 11803.66 75.05 56596.30 88888.00 2009-04-17 13:18:23.408 107 11803.63 75.18 56596.13 88888.00 2009-04-17 13:18:23.908 107 11803.55 75.40 56596.09 88888.00 2009-04-17 13:18:24.408 107 11803.49 75.47 56596.11 88888.00 2009-04-17 13:18:24.908 107 11803.37 75.58 56596.17 88888.00 2009-04-17 13:18:25.408 107 11803.38 75.63 56596.16 88888.00 2009-04-17 13:18:25.908 107 11803.27 75.77 56596.26 88888.00 2009-04-17 13:18:26.408 107 11803.05 75.84 56596.24 88888.00 2009-04-17 13:18:26.908 107 11803.00 75.90 56596.21 88888.00 2009-04-17 13:18:27.408 107 11802.99 76.12 56596.24 88888.00 2009-04-17 13:18:27.908 107 11802.99 76.24 56596.20 88888.00 2009-04-17 13:18:28.408 107 11802.84 76.40 56596.02 88888.00 2009-04-17 13:18:28.908 107 11802.67 76.47 56596.02 88888.00 2009-04-17 13:18:29.408 107 11802.71 76.62 56596.21 88888.00 2009-04-17 13:18:29.908 107 11802.66 76.83 56596.19 88888.00 2009-04-17 13:18:30.408 107 11802.61 76.90 56596.11 88888.00 2009-04-17 13:18:30.908 107 11802.60 77.04 56596.19 88888.00 2009-04-17 13:18:31.408 107 11802.58 77.15 56596.31 88888.00 2009-04-17 13:18:31.908 107 11802.58 77.28 56596.33 88888.00 2009-04-17 13:18:32.408 107 11802.51 77.39 56596.36 88888.00 2009-04-17 13:18:32.908 107 11802.51 77.53 56596.32 88888.00 2009-04-17 13:18:33.408 107 11802.41 77.59 56596.30 88888.00 2009-04-17 13:18:33.908 107 11802.28 77.74 56596.31 88888.00 2009-04-17 13:18:34.408 107 11802.22 77.85 56596.21 88888.00 2009-04-17 13:18:34.908 107 11802.09 77.87 56596.29 88888.00 2009-04-17 13:18:35.408 107 11802.03 77.93 56596.41 88888.00 2009-04-17 13:18:35.908 107 11802.09 78.00 56596.35 88888.00 2009-04-17 13:18:36.405 107 11802.04 78.11 56596.41 88888.00 2009-04-17 13:18:36.905 107 11801.84 78.24 56596.46 88888.00 2009-04-17 13:18:37.405 107 11801.77 78.34 56596.54 88888.00 2009-04-17 13:18:37.905 107 11801.74 78.43 56596.33 88888.00 2009-04-17 13:18:38.405 107 11801.70 78.50 56596.31 88888.00 2009-04-17 13:18:38.905 107 11801.75 78.58 56596.33 88888.00 2009-04-17 13:18:39.405 107 11801.73 78.80 56596.32 88888.00 2009-04-17 13:18:39.905 107 11801.59 78.87 56596.36 88888.00 2009-04-17 13:18:40.405 107 11801.50 78.95 56596.34 88888.00 2009-04-17 13:18:40.905 107 11801.54 78.99 56596.42 88888.00 2009-04-17 13:18:41.405 107 11801.54 79.23 56596.42 88888.00 2009-04-17 13:18:41.905 107 11801.48 79.31 56596.38 88888.00 2009-04-17 13:18:42.405 107 11801.38 79.32 56596.42 88888.00 2009-04-17 13:18:42.905 107 11801.39 79.41 56596.33 88888.00 2009-04-17 13:18:43.405 107 11801.49 79.42 56596.25 88888.00 2009-04-17 13:18:43.905 107 11801.41 79.47 56596.35 88888.00 2009-04-17 13:18:44.405 107 11801.44 79.63 56596.32 88888.00 2009-04-17 13:18:44.905 107 11801.50 79.59 56596.36 88888.00 2009-04-17 13:18:45.405 107 11801.39 79.70 56596.20 88888.00 2009-04-17 13:18:45.905 107 11801.30 79.82 56596.20 88888.00 2009-04-17 13:18:46.405 107 11801.25 79.77 56596.34 88888.00 2009-04-17 13:18:46.905 107 11801.30 79.83 56596.53 88888.00 2009-04-17 13:18:47.405 107 11801.36 79.89 56596.55 88888.00 2009-04-17 13:18:47.905 107 11801.30 79.94 56596.48 88888.00 2009-04-17 13:18:48.405 107 11801.19 79.97 56596.56 88888.00 2009-04-17 13:18:48.905 107 11801.13 79.97 56596.55 88888.00 2009-04-17 13:18:49.405 107 11801.16 80.02 56596.37 88888.00 2009-04-17 13:18:49.905 107 11801.19 80.02 56596.33 88888.00 2009-04-17 13:18:50.405 107 11801.26 80.10 56596.32 88888.00 2009-04-17 13:18:50.905 107 11801.10 80.04 56596.35 88888.00 2009-04-17 13:18:51.405 107 11801.05 80.07 56596.64 88888.00 2009-04-17 13:18:51.905 107 11801.16 80.06 56596.62 88888.00 2009-04-17 13:18:52.405 107 11801.19 80.07 56596.50 88888.00 2009-04-17 13:18:52.905 107 11801.19 80.04 56596.53 88888.00 2009-04-17 13:18:53.405 107 11801.14 79.99 56596.73 88888.00 2009-04-17 13:18:53.905 107 11801.23 80.02 56596.64 88888.00 2009-04-17 13:18:54.405 107 11801.23 79.95 56596.60 88888.00 2009-04-17 13:18:54.905 107 11801.25 79.95 56596.56 88888.00 2009-04-17 13:18:55.405 107 11801.25 79.94 56596.49 88888.00 2009-04-17 13:18:55.905 107 11801.35 79.93 56596.61 88888.00 2009-04-17 13:18:56.405 107 11801.41 79.99 56596.52 88888.00 2009-04-17 13:18:56.905 107 11801.47 79.90 56596.54 88888.00 2009-04-17 13:18:57.405 107 11801.44 79.87 56596.52 88888.00 2009-04-17 13:18:57.905 107 11801.49 79.80 56596.54 88888.00 2009-04-17 13:18:58.405 107 11801.58 79.79 56596.78 88888.00 2009-04-17 13:18:58.905 107 11801.66 79.89 56597.12 88888.00 2009-04-17 13:18:59.405 107 11801.68 79.90 56597.12 88888.00 2009-04-17 13:18:59.905 107 11801.72 79.79 56597.08 88888.00 2009-04-17 13:19:00.405 107 11801.71 79.77 56597.33 88888.00 2009-04-17 13:19:00.905 107 11801.66 79.77 56597.22 88888.00 2009-04-17 13:19:01.405 107 11801.68 79.76 56597.13 88888.00 2009-04-17 13:19:01.905 107 11801.73 79.64 56597.04 88888.00 2009-04-17 13:19:02.405 107 11801.74 79.69 56597.07 88888.00 2009-04-17 13:19:02.905 107 11801.84 79.65 56597.03 88888.00 2009-04-17 13:19:03.405 107 11801.88 79.59 56597.01 88888.00 2009-04-17 13:19:03.905 107 11801.88 79.57 56597.00 88888.00 2009-04-17 13:19:04.405 107 11801.84 79.63 56596.91 88888.00 2009-04-17 13:19:04.905 107 11801.94 79.67 56596.88 88888.00 2009-04-17 13:19:05.405 107 11801.91 79.60 56596.80 88888.00 2009-04-17 13:19:05.905 107 11801.96 79.48 56596.92 88888.00 2009-04-17 13:19:06.405 107 11802.07 79.38 56597.09 88888.00 2009-04-17 13:19:06.905 107 11801.97 79.32 56596.93 88888.00 2009-04-17 13:19:07.405 107 11801.93 79.32 56596.84 88888.00 2009-04-17 13:19:07.905 107 11801.98 79.35 56596.95 88888.00 2009-04-17 13:19:08.405 107 11802.07 79.22 56596.73 88888.00 2009-04-17 13:19:08.905 107 11802.14 79.15 56596.59 88888.00 2009-04-17 13:19:09.405 107 11802.15 79.06 56596.57 88888.00 2009-04-17 13:19:09.905 107 11802.21 79.04 56596.56 88888.00 2009-04-17 13:19:10.405 107 11802.25 78.98 56596.56 88888.00 2009-04-17 13:19:10.905 107 11802.15 78.88 56596.60 88888.00 2009-04-17 13:19:11.405 107 11802.16 78.88 56596.59 88888.00 2009-04-17 13:19:11.905 107 11802.16 78.81 56596.61 88888.00 2009-04-17 13:19:12.405 107 11802.22 78.76 56596.57 88888.00 2009-04-17 13:19:12.905 107 11802.27 78.73 56596.66 88888.00 2009-04-17 13:19:13.405 107 11802.25 78.64 56596.74 88888.00 2009-04-17 13:19:13.905 107 11802.26 78.61 56596.61 88888.00 2009-04-17 13:19:14.405 107 11802.28 78.62 56596.60 88888.00 2009-04-17 13:19:14.905 107 11802.36 78.55 56596.72 88888.00 2009-04-17 13:19:15.405 107 11802.39 78.47 56596.91 88888.00 2009-04-17 13:19:15.905 107 11802.36 78.45 56596.84 88888.00 2009-04-17 13:19:16.405 107 11802.31 78.42 56596.77 88888.00 2009-04-17 13:19:16.905 107 11802.43 78.45 56596.72 88888.00 2009-04-17 13:19:17.405 107 11802.51 78.38 56596.71 88888.00 2009-04-17 13:19:17.905 107 11802.43 78.32 56596.78 88888.00 2009-04-17 13:19:18.405 107 11802.44 78.30 56596.77 88888.00 2009-04-17 13:19:18.905 107 11802.41 78.25 56596.66 88888.00 2009-04-17 13:19:19.405 107 11802.38 78.21 56596.71 88888.00 2009-04-17 13:19:19.905 107 11802.37 78.25 56596.66 88888.00 2009-04-17 13:19:20.405 107 11802.39 78.23 56596.74 88888.00 2009-04-17 13:19:20.905 107 11802.49 78.26 56596.89 88888.00 2009-04-17 13:19:21.405 107 11802.42 78.37 56596.76 88888.00 2009-04-17 13:19:21.905 107 11802.38 78.40 56596.62 88888.00 2009-04-17 13:19:22.405 107 11802.38 78.42 56596.52 88888.00 2009-04-17 13:19:22.905 107 11802.31 78.43 56596.69 88888.00 2009-04-17 13:19:23.405 107 11802.25 78.41 56596.80 88888.00 2009-04-17 13:19:23.905 107 11802.13 78.34 56596.79 88888.00 2009-04-17 13:19:24.405 107 11802.16 78.38 56596.76 88888.00 2009-04-17 13:19:24.905 107 11802.09 78.48 56596.84 88888.00 2009-04-17 13:19:25.405 107 11801.97 78.40 56596.80 88888.00 2009-04-17 13:19:25.905 107 11802.06 78.48 56596.67 88888.00 2009-04-17 13:19:26.405 107 11802.02 78.60 56596.72 88888.00 2009-04-17 13:19:26.905 107 11801.95 78.60 56596.66 88888.00 2009-04-17 13:19:27.405 107 11801.94 78.56 56596.60 88888.00 2009-04-17 13:19:27.905 107 11801.94 78.68 56596.60 88888.00 2009-04-17 13:19:28.405 107 11801.84 78.82 56596.67 88888.00 2009-04-17 13:19:28.905 107 11801.83 78.82 56596.65 88888.00 2009-04-17 13:19:29.405 107 11801.85 78.85 56596.69 88888.00 2009-04-17 13:19:29.905 107 11801.82 78.86 56596.76 88888.00 2009-04-17 13:19:30.405 107 11801.77 78.89 56596.94 88888.00 2009-04-17 13:19:30.905 107 11801.75 78.98 56596.86 88888.00 2009-04-17 13:19:31.405 107 11801.64 79.06 56597.00 88888.00 2009-04-17 13:19:31.905 107 11801.58 79.15 56596.93 88888.00 2009-04-17 13:19:32.405 107 11801.59 79.28 56596.77 88888.00 2009-04-17 13:19:32.905 107 11801.51 79.34 56596.73 88888.00 2009-04-17 13:19:33.405 107 11801.59 79.29 56596.89 88888.00 2009-04-17 13:19:33.905 107 11801.52 79.29 56596.84 88888.00 2009-04-17 13:19:34.405 107 11801.60 79.26 56596.92 88888.00 2009-04-17 13:19:34.905 107 11801.54 79.36 56596.93 88888.00 2009-04-17 13:19:35.405 107 11801.57 79.45 56596.90 88888.00 2009-04-17 13:19:35.905 107 11801.57 79.49 56596.91 88888.00 2009-04-17 13:19:36.405 107 11801.57 79.54 56596.86 88888.00 2009-04-17 13:19:36.905 107 11801.50 79.53 56596.88 88888.00 2009-04-17 13:19:37.405 107 11801.37 79.52 56596.77 88888.00 2009-04-17 13:19:37.905 107 11801.37 79.54 56596.85 88888.00 2009-04-17 13:19:38.405 107 11801.41 79.55 56596.89 88888.00 2009-04-17 13:19:38.905 107 11801.48 79.57 56596.92 88888.00 2009-04-17 13:19:39.405 107 11801.54 79.60 56596.90 88888.00 2009-04-17 13:19:39.905 107 11801.57 79.59 56596.83 88888.00 2009-04-17 13:19:40.405 107 11801.41 79.47 56596.84 88888.00 2009-04-17 13:19:40.905 107 11801.41 79.56 56596.94 88888.00 2009-04-17 13:19:41.405 107 11801.54 79.66 56596.81 88888.00 2009-04-17 13:19:41.905 107 11801.53 79.64 56596.76 88888.00 2009-04-17 13:19:42.405 107 11801.49 79.70 56596.77 88888.00 2009-04-17 13:19:42.905 107 11801.49 79.65 56596.74 88888.00 2009-04-17 13:19:43.405 107 11801.50 79.63 56596.73 88888.00 2009-04-17 13:19:43.905 107 11801.59 79.76 56596.92 88888.00 2009-04-17 13:19:44.405 107 11801.68 79.84 56596.85 88888.00 2009-04-17 13:19:44.905 107 11801.74 79.82 56596.93 88888.00 2009-04-17 13:19:45.405 107 11801.72 79.83 56597.03 88888.00 2009-04-17 13:19:45.905 107 11801.75 79.83 56596.84 88888.00 2009-04-17 13:19:46.405 107 11801.66 79.88 56596.96 88888.00 2009-04-17 13:19:46.905 107 11801.75 79.90 56597.00 88888.00 2009-04-17 13:19:47.405 107 11801.73 79.89 56596.93 88888.00 2009-04-17 13:19:47.905 107 11801.75 79.89 56596.92 88888.00 2009-04-17 13:19:48.405 107 11801.69 79.90 56596.89 88888.00 2009-04-17 13:19:48.905 107 11801.74 79.86 56596.88 88888.00 2009-04-17 13:19:49.405 107 11801.85 79.82 56596.93 88888.00 2009-04-17 13:19:49.905 107 11801.85 79.85 56597.01 88888.00 2009-04-17 13:19:50.405 107 11801.97 79.90 56597.08 88888.00 2009-04-17 13:19:50.905 107 11801.89 79.98 56597.09 88888.00 2009-04-17 13:19:51.405 107 11801.73 80.06 56597.06 88888.00 2009-04-17 13:19:51.905 107 11801.72 80.03 56596.97 88888.00 2009-04-17 13:19:52.405 107 11801.70 80.05 56596.86 88888.00 2009-04-17 13:19:52.905 107 11801.66 80.09 56596.90 88888.00 2009-04-17 13:19:53.405 107 11801.81 80.11 56596.89 88888.00 2009-04-17 13:19:53.905 107 11801.74 80.16 56596.91 88888.00 2009-04-17 13:19:54.405 107 11801.70 80.16 56596.95 88888.00 2009-04-17 13:19:54.905 107 11801.70 80.21 56596.98 88888.00 2009-04-17 13:19:55.405 107 11801.52 80.26 56596.97 88888.00 2009-04-17 13:19:55.905 107 11801.39 80.37 56596.94 88888.00 2009-04-17 13:19:56.405 107 11801.63 80.30 56597.00 88888.00 2009-04-17 13:19:56.905 107 11801.62 80.33 56597.09 88888.00 2009-04-17 13:19:57.405 107 11801.51 80.39 56597.20 88888.00 2009-04-17 13:19:57.905 107 11801.40 80.44 56597.17 88888.00 2009-04-17 13:19:58.405 107 11801.48 80.54 56597.26 88888.00 2009-04-17 13:19:58.905 107 11801.36 80.57 56597.24 88888.00 2009-04-17 13:19:59.405 107 11801.36 80.57 56597.15 88888.00 2009-04-17 13:19:59.905 107 11801.36 80.68 56597.15 88888.00 2009-04-17 13:20:00.405 107 11801.41 80.85 56597.08 88888.00 2009-04-17 13:20:00.905 107 11801.39 80.86 56597.15 88888.00 2009-04-17 13:20:01.405 107 11801.37 80.82 56597.13 88888.00 2009-04-17 13:20:01.905 107 11801.40 80.87 56597.26 88888.00 2009-04-17 13:20:02.405 107 11801.47 80.98 56597.25 88888.00 2009-04-17 13:20:02.905 107 11801.37 81.00 56597.22 88888.00 2009-04-17 13:20:03.405 107 11801.30 80.96 56597.32 88888.00 2009-04-17 13:20:03.905 107 11801.32 80.97 56597.30 88888.00 2009-04-17 13:20:04.405 107 11801.29 80.91 56597.32 88888.00 2009-04-17 13:20:04.905 107 11801.29 81.05 56597.29 88888.00 2009-04-17 13:20:05.405 107 11801.31 81.10 56597.33 88888.00 2009-04-17 13:20:05.905 107 11801.37 81.06 56597.27 88888.00 2009-04-17 13:20:06.405 107 11801.37 81.12 56597.26 88888.00 2009-04-17 13:20:06.905 107 11801.37 81.04 56597.20 88888.00 2009-04-17 13:20:07.405 107 11801.43 81.05 56597.34 88888.00 2009-04-17 13:20:07.905 107 11801.44 81.10 56597.41 88888.00 2009-04-17 13:20:08.405 107 11801.50 81.05 56597.34 88888.00 2009-04-17 13:20:08.905 107 11801.47 81.04 56597.33 88888.00 2009-04-17 13:20:09.405 107 11801.57 80.99 56597.28 88888.00 2009-04-17 13:20:09.905 107 11801.75 80.98 56597.28 88888.00 2009-04-17 13:20:10.405 107 11801.76 80.92 56597.24 88888.00 2009-04-17 13:20:10.905 107 11801.81 80.92 56597.31 88888.00 2009-04-17 13:20:11.405 107 11801.70 80.92 56597.47 88888.00 2009-04-17 13:20:11.905 107 11801.76 80.99 56597.43 88888.00 2009-04-17 13:20:12.405 107 11801.89 80.96 56597.37 88888.00 2009-04-17 13:20:12.905 107 11801.87 80.86 56597.41 88888.00 2009-04-17 13:20:13.405 107 11801.88 80.78 56597.37 88888.00 2009-04-17 13:20:13.905 107 11801.99 80.66 56597.50 88888.00 2009-04-17 13:20:14.405 107 11802.02 80.59 56597.50 88888.00 2009-04-17 13:20:14.905 107 11802.08 80.56 56597.57 88888.00 2009-04-17 13:20:15.405 107 11802.06 80.53 56597.64 88888.00 2009-04-17 13:20:15.905 107 11802.04 80.43 56597.52 88888.00 2009-04-17 13:20:16.405 107 11802.13 80.31 56597.49 88888.00 2009-04-17 13:20:16.905 107 11802.17 80.31 56597.50 88888.00 2009-04-17 13:20:17.405 107 11802.34 80.30 56597.53 88888.00 2009-04-17 13:20:17.905 107 11802.44 80.24 56597.49 88888.00 2009-04-17 13:20:18.405 107 11802.54 80.20 56597.51 88888.00 2009-04-17 13:20:18.905 107 11802.59 80.14 56597.54 88888.00 2009-04-17 13:20:19.405 107 11802.63 80.13 56597.53 88888.00 2009-04-17 13:20:19.905 107 11802.71 80.07 56597.55 88888.00 2009-04-17 13:20:20.405 107 11802.86 79.92 56597.57 88888.00 2009-04-17 13:20:20.905 107 11802.87 79.93 56597.53 88888.00 2009-04-17 13:20:21.405 107 11802.93 79.86 56597.44 88888.00 2009-04-17 13:20:21.905 107 11803.08 79.80 56597.39 88888.00 2009-04-17 13:20:22.405 107 11803.08 79.88 56597.40 88888.00 2009-04-17 13:20:22.905 107 11803.03 79.83 56597.50 88888.00 2009-04-17 13:20:23.405 107 11803.09 79.73 56597.61 88888.00 2009-04-17 13:20:23.905 107 11803.32 79.67 56597.65 88888.00 2009-04-17 13:20:24.405 107 11803.25 79.68 56597.63 88888.00 2009-04-17 13:20:24.905 107 11803.18 79.66 56597.63 88888.00 2009-04-17 13:20:25.405 107 11803.20 79.59 56597.63 88888.00 2009-04-17 13:20:25.905 107 11803.21 79.54 56597.50 88888.00 2009-04-17 13:20:26.405 107 11803.27 79.55 56597.47 88888.00 2009-04-17 13:20:26.905 107 11803.19 79.54 56597.51 88888.00 2009-04-17 13:20:27.405 107 11803.16 79.54 56597.62 88888.00 2009-04-17 13:20:27.905 107 11803.28 79.47 56597.63 88888.00 2009-04-17 13:20:28.405 107 11803.25 79.54 56597.71 88888.00 2009-04-17 13:20:28.905 107 11803.30 79.54 56597.67 88888.00 2009-04-17 13:20:29.405 107 11803.22 79.59 56597.60 88888.00 2009-04-17 13:20:29.905 107 11803.17 79.62 56597.61 88888.00 2009-04-17 13:20:30.405 107 11803.14 79.55 56597.65 88888.00 2009-04-17 13:20:30.905 107 11803.21 79.52 56597.64 88888.00 2009-04-17 13:20:31.405 107 11803.17 79.55 56597.54 88888.00 2009-04-17 13:20:31.905 107 11803.22 79.52 56597.44 88888.00 2009-04-17 13:20:32.405 107 11803.19 79.59 56597.43 88888.00 2009-04-17 13:20:32.905 107 11803.26 79.44 56597.33 88888.00 2009-04-17 13:20:33.405 107 11803.09 79.37 56597.34 88888.00 2009-04-17 13:20:33.905 107 11803.17 79.36 56597.53 88888.00 2009-04-17 13:20:34.405 107 11803.17 79.35 56597.57 88888.00 2009-04-17 13:20:34.905 107 11803.17 79.44 56597.49 88888.00 2009-04-17 13:20:35.405 107 11803.29 79.34 56597.47 88888.00 2009-04-17 13:20:35.905 107 11803.28 79.38 56597.41 88888.00 2009-04-17 13:20:36.405 107 11803.28 79.41 56597.37 88888.00 2009-04-17 13:20:36.905 107 11803.14 79.37 56597.50 88888.00 2009-04-17 13:20:37.405 107 11803.27 79.33 56597.43 88888.00 2009-04-17 13:20:37.905 107 11803.37 79.31 56597.47 88888.00 2009-04-17 13:20:38.405 107 11803.30 79.23 56597.50 88888.00 2009-04-17 13:20:38.905 107 11803.29 79.24 56597.47 88888.00 2009-04-17 13:20:39.405 107 11803.45 79.27 56597.42 88888.00 2009-04-17 13:20:39.905 107 11803.54 79.19 56597.38 88888.00 2009-04-17 13:20:40.405 107 11803.52 79.08 56597.50 88888.00 2009-04-17 13:20:40.905 107 11803.50 79.13 56597.51 88888.00 2009-04-17 13:20:41.405 107 11803.60 79.16 56597.34 88888.00 2009-04-17 13:20:41.905 107 11803.62 79.22 56597.32 88888.00 2009-04-17 13:20:42.405 107 11803.60 79.16 56597.44 88888.00 2009-04-17 13:20:42.905 107 11803.48 79.05 56597.74 88888.00 2009-04-17 13:20:43.405 107 11803.50 78.98 56597.66 88888.00 2009-04-17 13:20:43.905 107 11803.46 79.03 56597.51 88888.00 2009-04-17 13:20:44.405 107 11803.55 78.98 56597.59 88888.00 2009-04-17 13:20:44.905 107 11803.56 78.95 56597.45 88888.00 2009-04-17 13:20:45.405 107 11803.52 78.85 56597.39 88888.00 2009-04-17 13:20:45.905 107 11803.55 78.82 56597.39 88888.00 2009-04-17 13:20:46.405 107 11803.59 78.89 56597.36 88888.00 2009-04-17 13:20:46.905 107 11803.66 78.89 56597.34 88888.00 2009-04-17 13:20:47.405 107 11803.75 78.92 56597.34 88888.00 2009-04-17 13:20:47.905 107 11803.68 78.98 56597.44 88888.00 2009-04-17 13:20:48.405 107 11803.56 78.97 56597.30 88888.00 2009-04-17 13:20:48.905 107 11803.51 78.92 56597.34 88888.00 2009-04-17 13:20:49.405 107 11803.51 78.95 56597.36 88888.00 2009-04-17 13:20:49.905 107 11803.60 79.02 56597.26 88888.00 2009-04-17 13:20:50.405 107 11803.61 78.97 56597.26 88888.00 2009-04-17 13:20:50.905 107 11803.68 78.94 56597.24 88888.00 2009-04-17 13:20:51.405 107 11803.70 78.95 56597.24 88888.00 2009-04-17 13:20:51.905 107 11803.68 78.92 56597.25 88888.00 2009-04-17 13:20:52.405 107 11803.66 78.93 56597.19 88888.00 2009-04-17 13:20:52.905 107 11803.61 78.86 56597.19 88888.00 2009-04-17 13:20:53.405 107 11803.67 78.87 56597.09 88888.00 2009-04-17 13:20:53.905 107 11803.63 78.88 56596.94 88888.00 2009-04-17 13:20:54.405 107 11803.57 78.85 56597.07 88888.00 2009-04-17 13:20:54.905 107 11803.54 78.84 56597.20 88888.00 2009-04-17 13:20:55.405 107 11803.48 78.73 56597.20 88888.00 2009-04-17 13:20:55.905 107 11803.59 78.76 56597.21 88888.00 2009-04-17 13:20:56.405 107 11803.63 78.83 56597.21 88888.00 2009-04-17 13:20:56.905 107 11803.65 78.86 56597.12 88888.00 2009-04-17 13:20:57.405 107 11803.63 78.80 56596.97 88888.00 2009-04-17 13:20:57.905 107 11803.54 78.83 56597.08 88888.00 2009-04-17 13:20:58.405 107 11803.54 78.80 56597.12 88888.00 2009-04-17 13:20:58.905 107 11803.54 78.87 56597.12 88888.00 2009-04-17 13:20:59.405 107 11803.63 78.82 56597.03 88888.00 2009-04-17 13:20:59.905 107 11803.59 78.74 56597.06 88888.00 2009-04-17 13:21:00.405 107 11803.59 78.82 56597.08 88888.00 2009-04-17 13:21:00.905 107 11803.50 78.86 56597.06 88888.00 2009-04-17 13:21:01.405 107 11803.60 78.80 56597.06 88888.00 2009-04-17 13:21:01.905 107 11803.60 78.71 56596.94 88888.00 2009-04-17 13:21:02.405 107 11803.62 78.68 56597.02 88888.00 2009-04-17 13:21:02.905 107 11803.64 78.66 56597.19 88888.00 2009-04-17 13:21:03.405 107 11803.63 78.63 56597.13 88888.00 2009-04-17 13:21:03.905 107 11803.65 78.65 56596.91 88888.00 2009-04-17 13:21:04.405 107 11803.59 78.61 56596.98 88888.00 2009-04-17 13:21:04.905 107 11803.59 78.50 56596.93 88888.00 2009-04-17 13:21:05.405 107 11803.63 78.46 56597.09 88888.00 2009-04-17 13:21:05.905 107 11803.67 78.34 56597.12 88888.00 2009-04-17 13:21:06.405 107 11803.66 78.35 56596.91 88888.00 2009-04-17 13:21:06.905 107 11803.63 78.34 56596.82 88888.00 2009-04-17 13:21:07.405 107 11803.52 78.24 56596.86 88888.00 2009-04-17 13:21:07.905 107 11803.53 78.17 56596.91 88888.00 2009-04-17 13:21:08.405 107 11803.71 78.11 56596.97 88888.00 2009-04-17 13:21:08.905 107 11803.54 78.11 56596.77 88888.00 2009-04-17 13:21:09.405 107 11803.51 78.04 56596.78 88888.00 2009-04-17 13:21:09.905 107 11803.53 77.94 56596.98 88888.00 2009-04-17 13:21:10.405 107 11803.60 77.94 56596.98 88888.00 2009-04-17 13:21:10.905 107 11803.38 77.95 56596.83 88888.00 2009-04-17 13:21:11.405 107 11803.43 77.94 56596.72 88888.00 2009-04-17 13:21:11.905 107 11803.46 77.96 56596.59 88888.00 2009-04-17 13:21:12.405 107 11803.48 77.95 56596.65 88888.00 2009-04-17 13:21:12.905 107 11803.31 77.92 56596.69 88888.00 2009-04-17 13:21:13.405 107 11803.27 77.99 56596.62 88888.00 2009-04-17 13:21:13.905 107 11803.25 78.07 56596.61 88888.00 2009-04-17 13:21:14.405 107 11803.16 78.00 56596.62 88888.00 2009-04-17 13:21:14.905 107 11803.14 77.99 56596.62 88888.00 2009-04-17 13:21:15.405 107 11802.99 77.94 56596.65 88888.00 2009-04-17 13:21:15.905 107 11803.08 78.01 56596.74 88888.00 2009-04-17 13:21:16.405 107 11803.12 78.11 56596.67 88888.00 2009-04-17 13:21:16.905 107 11803.06 78.12 56596.64 88888.00 2009-04-17 13:21:17.405 107 11803.07 78.11 56596.79 88888.00 2009-04-17 13:21:17.905 107 11803.00 78.06 56596.81 88888.00 2009-04-17 13:21:18.405 107 11802.87 78.09 56596.62 88888.00 2009-04-17 13:21:18.905 107 11802.83 78.21 56596.55 88888.00 2009-04-17 13:21:19.405 107 11802.81 78.26 56596.50 88888.00 2009-04-17 13:21:19.905 107 11802.79 78.24 56596.48 88888.00 2009-04-17 13:21:20.405 107 11802.74 78.32 56596.62 88888.00 2009-04-17 13:21:20.905 107 11802.71 78.30 56596.61 88888.00 2009-04-17 13:21:21.405 107 11802.71 78.27 56596.54 88888.00 2009-04-17 13:21:21.905 107 11802.72 78.27 56596.50 88888.00 2009-04-17 13:21:22.405 107 11802.65 78.40 56596.46 88888.00 2009-04-17 13:21:22.905 107 11802.58 78.33 56596.43 88888.00 2009-04-17 13:21:23.405 107 11802.47 78.35 56596.42 88888.00 2009-04-17 13:21:23.905 107 11802.54 78.42 56596.37 88888.00 2009-04-17 13:21:24.405 107 11802.47 78.46 56596.32 88888.00 2009-04-17 13:21:24.905 107 11802.43 78.52 56596.34 88888.00 2009-04-17 13:21:25.405 107 11802.44 78.56 56596.29 88888.00 2009-04-17 13:21:25.905 107 11802.42 78.55 56596.18 88888.00 2009-04-17 13:21:26.405 107 11802.29 78.50 56596.26 88888.00 2009-04-17 13:21:26.905 107 11802.31 78.53 56596.35 88888.00 2009-04-17 13:21:27.405 107 11802.36 78.52 56596.40 88888.00 2009-04-17 13:21:27.905 107 11802.37 78.46 56596.40 88888.00 2009-04-17 13:21:28.405 107 11802.34 78.45 56596.32 88888.00 2009-04-17 13:21:28.905 107 11802.42 78.45 56596.33 88888.00 2009-04-17 13:21:29.405 107 11802.27 78.50 56596.31 88888.00 2009-04-17 13:21:29.905 107 11802.29 78.50 56596.31 88888.00 2009-04-17 13:21:30.405 107 11802.31 78.46 56596.23 88888.00 2009-04-17 13:21:30.905 107 11802.37 78.46 56596.17 88888.00 2009-04-17 13:21:31.405 107 11802.38 78.44 56596.12 88888.00 2009-04-17 13:21:31.905 107 11802.41 78.38 56596.24 88888.00 2009-04-17 13:21:32.405 107 11802.31 78.40 56596.37 88888.00 2009-04-17 13:21:32.905 107 11802.31 78.47 56596.28 88888.00 2009-04-17 13:21:33.405 107 11802.33 78.43 56596.14 88888.00 2009-04-17 13:21:33.905 107 11802.44 78.38 56596.13 88888.00 2009-04-17 13:21:34.405 107 11802.45 78.45 56596.24 88888.00 2009-04-17 13:21:34.905 107 11802.33 78.47 56596.19 88888.00 2009-04-17 13:21:35.405 107 11802.28 78.46 56596.18 88888.00 2009-04-17 13:21:35.905 107 11802.19 78.42 56596.19 88888.00 2009-04-17 13:21:36.405 107 11802.25 78.43 56596.21 88888.00 2009-04-17 13:21:36.905 107 11802.32 78.47 56596.28 88888.00 2009-04-17 13:21:37.405 107 11802.27 78.44 56596.20 88888.00 2009-04-17 13:21:37.905 107 11802.21 78.35 56596.12 88888.00 2009-04-17 13:21:38.405 107 11802.22 78.38 56596.08 88888.00 2009-04-17 13:21:38.905 107 11802.10 78.41 56596.07 88888.00 2009-04-17 13:21:39.405 107 11802.15 78.36 56596.18 88888.00 2009-04-17 13:21:39.905 107 11802.29 78.38 56596.24 88888.00 2009-04-17 13:21:40.405 107 11802.26 78.42 56596.23 88888.00 2009-04-17 13:21:40.905 107 11802.21 78.38 56596.20 88888.00 2009-04-17 13:21:41.405 107 11802.25 78.35 56596.30 88888.00 2009-04-17 13:21:41.905 107 11802.15 78.42 56596.35 88888.00 2009-04-17 13:21:42.405 107 11802.06 78.43 56596.26 88888.00 2009-04-17 13:21:42.905 107 11802.08 78.54 56596.24 88888.00 2009-04-17 13:21:43.405 107 11802.03 78.57 56596.21 88888.00 2009-04-17 13:21:43.905 107 11801.99 78.64 56596.23 88888.00 2009-04-17 13:21:44.405 107 11801.97 78.67 56596.19 88888.00 2009-04-17 13:21:44.905 107 11801.94 78.68 56596.09 88888.00 2009-04-17 13:21:45.405 107 11801.89 78.78 56596.11 88888.00 2009-04-17 13:21:45.905 107 11801.82 78.83 56596.14 88888.00 2009-04-17 13:21:46.405 107 11801.81 78.94 56595.93 88888.00 2009-04-17 13:21:46.905 107 11801.68 78.92 56595.96 88888.00 2009-04-17 13:21:47.405 107 11801.58 78.98 56596.02 88888.00 2009-04-17 13:21:47.905 107 11801.50 78.99 56595.98 88888.00 2009-04-17 13:21:48.405 107 11801.50 79.08 56595.88 88888.00 2009-04-17 13:21:48.905 107 11801.41 79.28 56595.77 88888.00 2009-04-17 13:21:49.405 107 11801.35 79.33 56595.86 88888.00 2009-04-17 13:21:49.905 107 11801.41 79.27 56595.98 88888.00 2009-04-17 13:21:50.405 107 11801.33 79.27 56596.00 88888.00 2009-04-17 13:21:50.905 107 11801.36 79.37 56596.03 88888.00 2009-04-17 13:21:51.405 107 11801.25 79.58 56595.96 88888.00 2009-04-17 13:21:51.905 107 11801.20 79.64 56595.99 88888.00 2009-04-17 13:21:52.405 107 11801.15 79.60 56596.01 88888.00 2009-04-17 13:21:52.905 107 11800.96 79.62 56595.99 88888.00 2009-04-17 13:21:53.405 107 11800.86 79.69 56596.11 88888.00 2009-04-17 13:21:53.905 107 11800.80 79.72 56596.14 88888.00 2009-04-17 13:21:54.405 107 11800.68 79.79 56596.02 88888.00 2009-04-17 13:21:54.905 107 11800.75 79.92 56595.97 88888.00 2009-04-17 13:21:55.405 107 11800.75 79.84 56596.00 88888.00 2009-04-17 13:21:55.905 107 11800.69 79.89 56596.00 88888.00 2009-04-17 13:21:56.405 107 11800.72 79.97 56595.97 88888.00 2009-04-17 13:21:56.905 107 11800.81 79.99 56595.93 88888.00 2009-04-17 13:21:57.405 107 11800.86 80.00 56595.97 88888.00 2009-04-17 13:21:57.905 107 11800.79 80.11 56595.93 88888.00 2009-04-17 13:21:58.405 107 11800.75 80.14 56595.96 88888.00 2009-04-17 13:21:58.905 107 11800.75 80.20 56596.02 88888.00 2009-04-17 13:21:59.405 107 11800.60 80.25 56596.08 88888.00 2009-04-17 13:21:59.905 107 11800.67 80.16 56596.13 88888.00 2009-04-17 13:22:00.405 107 11800.79 80.18 56596.12 88888.00 2009-04-17 13:22:00.905 107 11800.91 80.20 56596.01 88888.00 2009-04-17 13:22:01.405 107 11800.79 80.19 56596.11 88888.00 2009-04-17 13:22:01.905 107 11800.85 80.16 56596.08 88888.00 2009-04-17 13:22:02.405 107 11800.88 80.13 56596.21 88888.00 2009-04-17 13:22:02.905 107 11800.83 80.06 56596.22 88888.00 2009-04-17 13:22:03.405 107 11801.01 80.15 56596.20 88888.00 2009-04-17 13:22:03.905 107 11801.04 80.10 56596.02 88888.00 2009-04-17 13:22:04.405 107 11800.97 80.08 56596.02 88888.00 2009-04-17 13:22:04.905 107 11800.84 80.09 56596.08 88888.00 2009-04-17 13:22:05.405 107 11800.83 80.11 56595.97 88888.00 2009-04-17 13:22:05.905 107 11801.01 80.07 56595.96 88888.00 2009-04-17 13:22:06.405 107 11801.15 80.13 56596.03 88888.00 2009-04-17 13:22:06.905 107 11801.24 80.23 56596.14 88888.00 2009-04-17 13:22:07.405 107 11801.31 80.21 56596.12 88888.00 2009-04-17 13:22:07.905 107 11801.26 80.20 56596.18 88888.00 2009-04-17 13:22:08.405 107 11801.10 80.23 56596.19 88888.00 2009-04-17 13:22:08.905 107 11801.10 80.13 56596.17 88888.00 2009-04-17 13:22:09.405 107 11801.29 80.06 56596.21 88888.00 2009-04-17 13:22:09.905 107 11801.25 80.10 56596.24 88888.00 2009-04-17 13:22:10.405 107 11801.31 80.16 56596.26 88888.00 2009-04-17 13:22:10.905 107 11801.40 80.23 56596.21 88888.00 2009-04-17 13:22:11.405 107 11801.36 80.17 56596.23 88888.00 2009-04-17 13:22:11.905 107 11801.26 80.19 56596.20 88888.00 2009-04-17 13:22:12.405 107 11801.32 80.17 56596.20 88888.00 2009-04-17 13:22:12.905 107 11801.27 80.10 56596.13 88888.00 2009-04-17 13:22:13.405 107 11801.18 80.10 56596.14 88888.00 2009-04-17 13:22:13.905 107 11801.28 80.20 56596.10 88888.00 2009-04-17 13:22:14.405 107 11801.42 80.16 56596.10 88888.00 2009-04-17 13:22:14.905 107 11801.41 80.26 56596.13 88888.00 2009-04-17 13:22:15.405 107 11801.30 80.28 56596.10 88888.00 2009-04-17 13:22:15.905 107 11801.33 80.21 56596.06 88888.00 2009-04-17 13:22:16.405 107 11801.40 80.19 56596.06 88888.00 2009-04-17 13:22:16.905 107 11801.39 80.17 56596.02 88888.00 2009-04-17 13:22:17.405 107 11801.27 80.19 56596.05 88888.00 2009-04-17 13:22:17.905 107 11801.10 80.16 56596.11 88888.00 2009-04-17 13:22:18.405 107 11801.20 80.16 56595.98 88888.00 2009-04-17 13:22:18.905 107 11801.21 80.09 56595.94 88888.00 2009-04-17 13:22:19.405 107 11801.24 80.04 56595.93 88888.00 2009-04-17 13:22:19.905 107 11801.15 80.00 56596.05 88888.00 2009-04-17 13:22:20.405 107 11801.19 79.99 56596.02 88888.00 2009-04-17 13:22:20.905 107 11801.24 79.92 56595.98 88888.00 2009-04-17 13:22:21.405 107 11801.27 79.87 56595.95 88888.00 2009-04-17 13:22:21.905 107 11801.23 79.84 56596.05 88888.00 2009-04-17 13:22:22.405 107 11801.27 79.86 56596.08 88888.00 2009-04-17 13:22:22.905 107 11801.18 79.82 56595.89 88888.00 2009-04-17 13:22:23.405 107 11801.25 79.72 56595.87 88888.00 2009-04-17 13:22:23.905 107 11801.18 79.72 56595.98 88888.00 2009-04-17 13:22:24.405 107 11801.10 79.73 56595.98 88888.00 2009-04-17 13:22:24.905 107 11801.04 79.60 56596.07 88888.00 2009-04-17 13:22:25.405 107 11801.12 79.49 56596.14 88888.00 2009-04-17 13:22:25.905 107 11801.15 79.44 56596.08 88888.00 2009-04-17 13:22:26.405 107 11801.23 79.45 56595.98 88888.00 2009-04-17 13:22:26.905 107 11801.14 79.46 56596.14 88888.00 2009-04-17 13:22:27.405 107 11801.16 79.39 56596.11 88888.00 2009-04-17 13:22:27.905 107 11801.19 79.32 56596.29 88888.00 2009-04-17 13:22:28.405 107 11801.20 79.28 56596.25 88888.00 2009-04-17 13:22:28.905 107 11801.31 79.35 56596.14 88888.00 2009-04-17 13:22:29.405 107 11801.31 79.29 56596.05 88888.00 2009-04-17 13:22:29.905 107 11801.24 79.27 56596.00 88888.00 2009-04-17 13:22:30.405 107 11801.19 79.24 56596.01 88888.00 2009-04-17 13:22:30.905 107 11801.30 79.22 56596.03 88888.00 2009-04-17 13:22:31.405 107 11801.38 79.13 56596.22 88888.00 2009-04-17 13:22:31.905 107 11801.28 79.15 56596.09 88888.00 2009-04-17 13:22:32.405 107 11801.30 79.12 56596.07 88888.00 2009-04-17 13:22:32.905 107 11801.37 79.07 56596.03 88888.00 2009-04-17 13:22:33.405 107 11801.19 78.98 56596.02 88888.00 2009-04-17 13:22:33.905 107 11801.14 79.03 56595.96 88888.00 2009-04-17 13:22:34.405 107 11801.17 79.02 56596.06 88888.00 2009-04-17 13:22:34.905 107 11801.24 79.08 56596.03 88888.00 2009-04-17 13:22:35.405 107 11801.13 79.05 56595.96 88888.00 2009-04-17 13:22:35.905 107 11801.10 79.13 56595.90 88888.00 2009-04-17 13:22:36.405 107 11801.20 79.22 56596.10 88888.00 2009-04-17 13:22:36.905 107 11801.21 79.12 56596.10 88888.00 2009-04-17 13:22:37.405 107 11801.13 79.09 56596.02 88888.00 2009-04-17 13:22:37.905 107 11801.03 79.18 56596.00 88888.00 2009-04-17 13:22:38.405 107 11800.94 79.26 56596.07 88888.00 2009-04-17 13:22:38.905 107 11800.87 79.22 56596.24 88888.00 2009-04-17 13:22:39.405 107 11800.75 79.27 56596.11 88888.00 2009-04-17 13:22:39.905 107 11800.50 79.19 56596.14 88888.00 2009-04-17 13:22:40.405 107 11800.68 79.18 56596.11 88888.00 2009-04-17 13:22:40.905 107 11800.71 79.24 56596.06 88888.00 2009-04-17 13:22:41.405 107 11800.69 79.24 56595.95 88888.00 2009-04-17 13:22:41.905 107 11800.62 79.27 56595.88 88888.00 2009-04-17 13:22:42.405 107 11800.58 79.29 56595.85 88888.00 2009-04-17 13:22:42.905 107 11800.53 79.31 56595.90 88888.00 2009-04-17 13:22:43.405 107 11800.56 79.29 56595.91 88888.00 2009-04-17 13:22:43.905 107 11800.45 79.27 56595.86 88888.00 2009-04-17 13:22:44.405 107 11800.53 79.32 56595.78 88888.00 2009-04-17 13:22:44.905 107 11800.49 79.38 56595.95 88888.00 2009-04-17 13:22:45.405 107 11800.48 79.36 56595.90 88888.00 2009-04-17 13:22:45.905 107 11800.48 79.38 56595.79 88888.00 2009-04-17 13:22:46.405 107 11800.45 79.26 56595.85 88888.00 2009-04-17 13:22:46.905 107 11800.34 79.23 56595.77 88888.00 2009-04-17 13:22:47.405 107 11800.48 79.31 56595.87 88888.00 2009-04-17 13:22:47.905 107 11800.49 79.39 56595.88 88888.00 2009-04-17 13:22:48.405 107 11800.42 79.44 56595.79 88888.00 2009-04-17 13:22:48.905 107 11800.35 79.48 56595.74 88888.00 2009-04-17 13:22:49.405 107 11800.35 79.49 56595.69 88888.00 2009-04-17 13:22:49.905 107 11800.31 79.50 56595.79 88888.00 2009-04-17 13:22:50.405 107 11800.18 79.53 56595.83 88888.00 2009-04-17 13:22:50.905 107 11800.26 79.57 56595.82 88888.00 2009-04-17 13:22:51.405 107 11800.32 79.53 56595.85 88888.00 2009-04-17 13:22:51.905 107 11800.36 79.52 56595.84 88888.00 2009-04-17 13:22:52.405 107 11800.34 79.49 56595.77 88888.00 2009-04-17 13:22:52.905 107 11800.30 79.54 56595.67 88888.00 2009-04-17 13:22:53.405 107 11800.35 79.47 56595.78 88888.00 2009-04-17 13:22:53.905 107 11800.57 79.47 56595.82 88888.00 2009-04-17 13:22:54.405 107 11800.46 79.44 56595.74 88888.00 2009-04-17 13:22:54.905 107 11800.48 79.49 56595.82 88888.00 2009-04-17 13:22:55.405 107 11800.60 79.57 56595.87 88888.00 2009-04-17 13:22:55.905 107 11800.67 79.60 56596.10 88888.00 2009-04-17 13:22:56.405 107 11800.68 79.63 56596.22 88888.00 2009-04-17 13:22:56.905 107 11800.69 79.62 56596.01 88888.00 2009-04-17 13:22:57.405 107 11800.69 79.59 56595.91 88888.00 2009-04-17 13:22:57.905 107 11800.72 79.68 56595.97 88888.00 2009-04-17 13:22:58.405 107 11800.60 79.64 56595.94 88888.00 2009-04-17 13:22:58.905 107 11800.63 79.48 56595.90 88888.00 2009-04-17 13:22:59.405 107 11800.72 79.53 56595.84 88888.00 2009-04-17 13:22:59.905 107 11800.83 79.57 56595.81 88888.00 2009-04-17 13:23:00.405 107 11800.99 79.59 56595.87 88888.00 2009-04-17 13:23:00.905 107 11800.79 79.56 56595.83 88888.00 2009-04-17 13:23:01.405 107 11800.67 79.65 56595.75 88888.00 2009-04-17 13:23:01.905 107 11800.84 79.64 56595.79 88888.00 2009-04-17 13:23:02.405 107 11800.91 79.60 56595.82 88888.00 2009-04-17 13:23:02.905 107 11800.97 79.60 56595.82 88888.00 2009-04-17 13:23:03.405 107 11800.96 79.68 56595.83 88888.00 2009-04-17 13:23:03.905 107 11800.80 79.67 56595.85 88888.00 2009-04-17 13:23:04.405 107 11800.91 79.72 56595.77 88888.00 2009-04-17 13:23:04.905 107 11801.03 79.72 56595.93 88888.00 2009-04-17 13:23:05.405 107 11801.14 79.74 56595.83 88888.00 2009-04-17 13:23:05.905 107 11801.08 79.74 56595.83 88888.00 2009-04-17 13:23:06.405 107 11801.08 79.73 56595.88 88888.00 2009-04-17 13:23:06.905 107 11800.91 79.76 56595.79 88888.00 2009-04-17 13:23:07.405 107 11800.94 79.82 56595.82 88888.00 2009-04-17 13:23:07.905 107 11800.95 79.80 56595.79 88888.00 2009-04-17 13:23:08.405 107 11800.97 79.75 56595.82 88888.00 2009-04-17 13:23:08.905 107 11800.94 79.72 56595.74 88888.00 2009-04-17 13:23:09.405 107 11800.85 79.76 56595.74 88888.00 2009-04-17 13:23:09.905 107 11800.87 79.86 56595.88 88888.00 2009-04-17 13:23:10.405 107 11800.88 79.86 56595.89 88888.00 2009-04-17 13:23:10.905 107 11800.87 79.98 56595.94 88888.00 2009-04-17 13:23:11.405 107 11800.84 80.05 56596.05 88888.00 2009-04-17 13:23:11.905 107 11800.88 80.06 56596.00 88888.00 2009-04-17 13:23:12.405 107 11800.93 80.13 56596.00 88888.00 2009-04-17 13:23:12.905 107 11800.86 80.08 56596.14 88888.00 2009-04-17 13:23:13.405 107 11800.80 80.06 56596.07 88888.00 2009-04-17 13:23:13.905 107 11800.84 80.08 56596.00 88888.00 2009-04-17 13:23:14.405 107 11800.92 80.04 56595.97 88888.00 2009-04-17 13:23:14.905 107 11800.84 80.17 56596.03 88888.00 2009-04-17 13:23:15.405 107 11800.81 80.26 56596.09 88888.00 2009-04-17 13:23:15.905 107 11800.80 80.26 56596.06 88888.00 2009-04-17 13:23:16.405 107 11800.65 80.31 56596.07 88888.00 2009-04-17 13:23:16.905 107 11800.56 80.51 56596.06 88888.00 2009-04-17 13:23:17.405 107 11800.53 80.51 56595.88 88888.00 2009-04-17 13:23:17.905 107 11800.72 80.58 56595.85 88888.00 2009-04-17 13:23:18.405 107 11800.76 80.67 56595.78 88888.00 2009-04-17 13:23:18.905 107 11800.74 80.74 56595.76 88888.00 2009-04-17 13:23:19.405 107 11800.62 80.77 56595.86 88888.00 2009-04-17 13:23:19.905 107 11800.63 80.78 56595.86 88888.00 2009-04-17 13:23:20.405 107 11800.83 80.69 56595.95 88888.00 2009-04-17 13:23:20.905 107 11800.65 80.84 56596.00 88888.00 2009-04-17 13:23:21.405 107 11800.63 80.91 56595.95 88888.00 2009-04-17 13:23:21.905 107 11800.53 81.02 56595.87 88888.00 2009-04-17 13:23:22.405 107 11800.50 81.09 56595.87 88888.00 2009-04-17 13:23:22.905 107 11800.63 81.14 56596.14 88888.00 2009-04-17 13:23:23.405 107 11800.49 81.08 56596.30 88888.00 2009-04-17 13:23:23.905 107 11800.46 81.02 56596.41 88888.00 2009-04-17 13:23:24.405 107 11800.64 81.07 56596.33 88888.00 2009-04-17 13:23:24.905 107 11800.57 81.10 56596.14 88888.00 2009-04-17 13:23:25.405 107 11800.52 81.07 56595.93 88888.00 2009-04-17 13:23:25.905 107 11800.47 81.11 56595.98 88888.00 2009-04-17 13:23:26.405 107 11800.51 81.15 56596.00 88888.00 2009-04-17 13:23:26.905 107 11800.61 81.19 56596.02 88888.00 2009-04-17 13:23:27.405 107 11800.48 81.19 56596.05 88888.00 2009-04-17 13:23:27.905 107 11800.67 81.26 56596.11 88888.00 2009-04-17 13:23:28.405 107 11800.63 81.26 56596.09 88888.00 2009-04-17 13:23:28.905 107 11800.50 81.21 56595.97 88888.00 2009-04-17 13:23:29.405 107 11800.51 81.31 56595.91 88888.00 2009-04-17 13:23:29.905 107 11800.56 81.27 56595.93 88888.00 2009-04-17 13:23:30.405 107 11800.49 81.16 56595.84 88888.00 2009-04-17 13:23:30.905 107 11800.56 81.17 56595.88 88888.00 2009-04-17 13:23:31.405 107 11800.65 81.26 56595.86 88888.00 2009-04-17 13:23:31.905 107 11800.76 81.21 56595.77 88888.00 2009-04-17 13:23:32.405 107 11800.77 81.12 56595.74 88888.00 2009-04-17 13:23:32.905 107 11800.79 81.17 56595.61 88888.00 2009-04-17 13:23:33.405 107 11800.69 81.18 56595.69 88888.00 2009-04-17 13:23:33.905 107 11800.61 81.09 56595.75 88888.00 2009-04-17 13:23:34.405 107 11800.75 81.05 56595.83 88888.00 2009-04-17 13:23:34.905 107 11800.91 81.06 56595.97 88888.00 2009-04-17 13:23:35.405 107 11801.04 80.91 56595.89 88888.00 2009-04-17 13:23:35.905 107 11801.09 80.77 56595.83 88888.00 2009-04-17 13:23:36.405 107 11801.07 80.65 56595.85 88888.00 2009-04-17 13:23:36.905 107 11801.01 80.60 56595.69 88888.00 2009-04-17 13:23:37.405 107 11801.01 80.61 56595.64 88888.00 2009-04-17 13:23:37.905 107 11800.93 80.60 56595.60 88888.00 2009-04-17 13:23:38.405 107 11800.94 80.56 56595.64 88888.00 2009-04-17 13:23:38.905 107 11800.88 80.48 56595.58 88888.00 2009-04-17 13:23:39.405 107 11800.87 80.43 56595.70 88888.00 2009-04-17 13:23:39.905 107 11800.82 80.33 56595.62 88888.00 2009-04-17 13:23:40.405 107 11800.88 80.33 56595.50 88888.00 2009-04-17 13:23:40.905 107 11800.85 80.34 56595.45 88888.00 2009-04-17 13:23:41.405 107 11800.88 80.28 56595.53 88888.00 2009-04-17 13:23:41.905 107 11800.85 80.16 56595.60 88888.00 2009-04-17 13:23:42.405 107 11800.71 80.13 56595.63 88888.00 2009-04-17 13:23:42.905 107 11800.82 80.13 56595.57 88888.00 2009-04-17 13:23:43.405 107 11800.81 80.02 56595.55 88888.00 2009-04-17 13:23:43.905 107 11800.90 79.96 56595.58 88888.00 2009-04-17 13:23:44.405 107 11800.91 80.04 56595.51 88888.00 2009-04-17 13:23:44.905 107 11800.79 79.94 56595.49 88888.00 2009-04-17 13:23:45.405 107 11800.69 79.83 56595.51 88888.00 2009-04-17 13:23:45.905 107 11800.60 79.85 56595.51 88888.00 2009-04-17 13:23:46.405 107 11800.60 79.86 56595.55 88888.00 2009-04-17 13:23:46.905 107 11800.43 79.80 56595.58 88888.00 2009-04-17 13:23:47.405 107 11800.53 79.70 56595.60 88888.00 2009-04-17 13:23:47.905 107 11800.67 79.65 56595.55 88888.00 2009-04-17 13:23:48.405 107 11800.58 79.60 56595.61 88888.00 2009-04-17 13:23:48.905 107 11800.52 79.65 56595.62 88888.00 2009-04-17 13:23:49.405 107 11800.67 79.54 56595.60 88888.00 2009-04-17 13:23:49.905 107 11800.58 79.42 56595.62 88888.00 2009-04-17 13:23:50.405 107 11800.46 79.46 56595.73 88888.00 2009-04-17 13:23:50.905 107 11800.29 79.46 56595.64 88888.00 2009-04-17 13:23:51.405 107 11800.31 79.48 56595.57 88888.00 2009-04-17 13:23:51.905 107 11800.38 79.39 56595.66 88888.00 2009-04-17 13:23:52.405 107 11800.30 79.33 56595.55 88888.00 2009-04-17 13:23:52.905 107 11800.38 79.27 56595.47 88888.00 2009-04-17 13:23:53.405 107 11800.31 79.25 56595.52 88888.00 2009-04-17 13:23:53.905 107 11800.23 79.28 56595.47 88888.00 2009-04-17 13:23:54.405 107 11800.31 79.23 56595.42 88888.00 2009-04-17 13:23:54.905 107 11800.34 79.22 56595.51 88888.00 2009-04-17 13:23:55.405 107 11800.42 79.14 56595.43 88888.00 2009-04-17 13:23:55.905 107 11800.36 79.09 56595.36 88888.00 2009-04-17 13:23:56.405 107 11800.39 79.07 56595.39 88888.00 2009-04-17 13:23:56.905 107 11800.57 79.05 56595.43 88888.00 2009-04-17 13:23:57.405 107 11800.49 79.05 56595.48 88888.00 2009-04-17 13:23:57.905 107 11800.40 79.01 56595.53 88888.00 2009-04-17 13:23:58.405 107 11800.47 79.09 56595.43 88888.00 2009-04-17 13:23:58.905 107 11800.32 79.03 56595.41 88888.00 2009-04-17 13:23:59.405 107 11800.30 78.93 56595.50 88888.00 2009-04-17 13:23:59.905 107 11800.38 78.94 56595.42 88888.00 2009-04-17 13:24:00.405 107 11800.32 78.97 56595.38 88888.00 2009-04-17 13:24:00.905 107 11800.32 78.93 56595.42 88888.00 2009-04-17 13:24:01.405 107 11800.42 78.97 56595.50 88888.00 2009-04-17 13:24:01.905 107 11800.40 78.97 56595.49 88888.00 2009-04-17 13:24:02.405 107 11800.41 78.98 56595.50 88888.00 2009-04-17 13:24:02.905 107 11800.49 78.98 56595.38 88888.00 2009-04-17 13:24:03.405 107 11800.52 78.97 56595.43 88888.00 2009-04-17 13:24:03.905 107 11800.56 78.94 56595.29 88888.00 2009-04-17 13:24:04.405 107 11800.60 78.98 56595.23 88888.00 2009-04-17 13:24:04.905 107 11800.62 79.02 56595.25 88888.00 2009-04-17 13:24:05.405 107 11800.57 79.01 56595.34 88888.00 2009-04-17 13:24:05.905 107 11800.62 78.95 56595.39 88888.00 2009-04-17 13:24:06.405 107 11800.58 79.04 56595.40 88888.00 2009-04-17 13:24:06.905 107 11800.60 78.99 56595.30 88888.00 2009-04-17 13:24:07.405 107 11800.61 78.93 56595.25 88888.00 2009-04-17 13:24:07.905 107 11800.49 78.98 56595.34 88888.00 2009-04-17 13:24:08.405 107 11800.50 79.02 56595.35 88888.00 2009-04-17 13:24:08.905 107 11800.61 78.92 56595.41 88888.00 2009-04-17 13:24:09.405 107 11800.52 78.92 56595.42 88888.00 2009-04-17 13:24:09.905 107 11800.65 78.94 56595.48 88888.00 2009-04-17 13:24:10.405 107 11800.81 78.91 56595.46 88888.00 2009-04-17 13:24:10.905 107 11800.68 78.74 56595.45 88888.00 2009-04-17 13:24:11.405 107 11800.70 78.72 56595.46 88888.00 2009-04-17 13:24:11.905 107 11800.70 78.65 56595.40 88888.00 2009-04-17 13:24:12.405 107 11800.70 78.62 56595.37 88888.00 2009-04-17 13:24:12.905 107 11800.82 78.58 56595.36 88888.00 2009-04-17 13:24:13.405 107 11800.79 78.53 56595.24 88888.00 2009-04-17 13:24:13.905 107 11800.67 78.51 56595.29 88888.00 2009-04-17 13:24:14.405 107 11800.65 78.54 56595.26 88888.00 2009-04-17 13:24:14.905 107 11800.59 78.44 56595.27 88888.00 2009-04-17 13:24:15.405 107 11800.59 78.41 56595.35 88888.00 2009-04-17 13:24:15.905 107 11800.65 78.34 56595.42 88888.00 2009-04-17 13:24:16.405 107 11800.58 78.25 56595.28 88888.00 2009-04-17 13:24:16.905 107 11800.60 78.13 56595.21 88888.00 2009-04-17 13:24:17.405 107 11800.48 78.11 56595.38 88888.00 2009-04-17 13:24:17.905 107 11800.50 78.03 56595.42 88888.00 2009-04-17 13:24:18.405 107 11800.58 78.04 56595.35 88888.00 2009-04-17 13:24:18.905 107 11800.67 78.20 56595.35 88888.00 2009-04-17 13:24:19.405 107 11800.61 78.13 56595.39 88888.00 2009-04-17 13:24:19.905 107 11800.65 78.09 56595.24 88888.00 2009-04-17 13:24:20.405 107 11800.67 78.10 56595.16 88888.00 2009-04-17 13:24:20.905 107 11800.58 77.99 56595.22 88888.00 2009-04-17 13:24:21.405 107 11800.56 77.93 56595.14 88888.00 2009-04-17 13:24:21.905 107 11800.65 77.89 56595.11 88888.00 2009-04-17 13:24:22.405 107 11800.68 77.84 56595.05 88888.00 2009-04-17 13:24:22.905 107 11800.68 77.80 56595.11 88888.00 2009-04-17 13:24:23.405 107 11800.58 77.73 56595.17 88888.00 2009-04-17 13:24:23.905 107 11800.61 77.72 56595.06 88888.00 2009-04-17 13:24:24.405 107 11800.61 77.70 56595.07 88888.00 2009-04-17 13:24:24.905 107 11800.67 77.77 56595.06 88888.00 2009-04-17 13:24:25.405 107 11800.56 77.77 56594.94 88888.00 2009-04-17 13:24:25.905 107 11800.50 77.70 56595.12 88888.00 2009-04-17 13:24:26.405 107 11800.45 77.74 56595.19 88888.00 2009-04-17 13:24:26.905 107 11800.45 77.86 56595.19 88888.00 2009-04-17 13:24:27.405 107 11800.38 77.77 56595.17 88888.00 2009-04-17 13:24:27.905 107 11800.31 77.76 56595.23 88888.00 2009-04-17 13:24:28.405 107 11800.43 77.86 56595.16 88888.00 2009-04-17 13:24:28.905 107 11800.46 77.89 56595.07 88888.00 2009-04-17 13:24:29.405 107 11800.35 77.93 56594.97 88888.00 2009-04-17 13:24:29.905 107 11800.48 77.89 56594.97 88888.00 2009-04-17 13:24:30.405 107 11800.37 77.89 56595.06 88888.00 2009-04-17 13:24:30.905 107 11800.36 77.89 56595.21 88888.00 2009-04-17 13:24:31.405 107 11800.36 77.90 56595.14 88888.00 2009-04-17 13:24:31.905 107 11800.38 77.96 56594.94 88888.00 2009-04-17 13:24:32.405 107 11800.29 78.06 56594.92 88888.00 2009-04-17 13:24:32.905 107 11800.16 78.09 56595.04 88888.00 2009-04-17 13:24:33.405 107 11800.17 78.12 56595.10 88888.00 2009-04-17 13:24:33.905 107 11800.07 78.16 56595.03 88888.00 2009-04-17 13:24:34.405 107 11800.09 78.22 56594.99 88888.00 2009-04-17 13:24:34.905 107 11800.22 78.21 56595.10 88888.00 2009-04-17 13:24:35.405 107 11800.19 78.20 56595.10 88888.00 2009-04-17 13:24:35.905 107 11800.22 78.25 56594.99 88888.00 2009-04-17 13:24:36.405 107 11800.14 78.31 56595.16 88888.00 2009-04-17 13:24:36.905 107 11800.07 78.38 56595.16 88888.00 2009-04-17 13:24:37.405 107 11800.13 78.44 56595.10 88888.00 2009-04-17 13:24:37.905 107 11800.05 78.38 56595.12 88888.00 2009-04-17 13:24:38.405 107 11799.98 78.48 56595.02 88888.00 2009-04-17 13:24:38.905 107 11800.15 78.62 56595.16 88888.00 2009-04-17 13:24:39.405 107 11800.23 78.74 56594.99 88888.00 2009-04-17 13:24:39.905 107 11800.06 78.91 56594.95 88888.00 2009-04-17 13:24:40.405 107 11800.09 78.88 56594.98 88888.00 2009-04-17 13:24:40.905 107 11800.18 78.94 56595.05 88888.00 2009-04-17 13:24:41.405 107 11800.29 79.08 56595.11 88888.00 2009-04-17 13:24:41.905 107 11800.18 79.15 56595.17 88888.00 2009-04-17 13:24:42.405 107 11800.06 79.27 56595.16 88888.00 2009-04-17 13:24:42.905 107 11800.11 79.38 56595.10 88888.00 2009-04-17 13:24:43.405 107 11800.13 79.37 56595.10 88888.00 2009-04-17 13:24:43.905 107 11800.16 79.45 56595.05 88888.00 2009-04-17 13:24:44.405 107 11800.22 79.54 56595.12 88888.00 2009-04-17 13:24:44.905 107 11800.19 79.56 56595.00 88888.00 2009-04-17 13:24:45.405 107 11800.20 79.62 56594.92 88888.00 2009-04-17 13:24:45.905 107 11800.27 79.72 56595.03 88888.00 2009-04-17 13:24:46.405 107 11800.36 79.86 56594.99 88888.00 2009-04-17 13:24:46.905 107 11800.38 79.90 56594.95 88888.00 2009-04-17 13:24:47.405 107 11800.39 79.96 56595.03 88888.00 2009-04-17 13:24:47.905 107 11800.31 79.97 56595.13 88888.00 2009-04-17 13:24:48.405 107 11800.31 79.98 56595.12 88888.00 2009-04-17 13:24:48.905 107 11800.25 80.07 56595.07 88888.00 2009-04-17 13:24:49.405 107 11800.29 80.16 56594.99 88888.00 2009-04-17 13:24:49.905 107 11800.38 80.17 56595.03 88888.00 2009-04-17 13:24:50.405 107 11800.30 80.24 56595.13 88888.00 2009-04-17 13:24:50.905 107 11800.22 80.28 56595.09 88888.00 2009-04-17 13:24:51.405 107 11800.18 80.31 56595.03 88888.00 2009-04-17 13:24:51.905 107 11800.22 80.37 56594.97 88888.00 2009-04-17 13:24:52.405 107 11800.28 80.38 56595.01 88888.00 2009-04-17 13:24:52.905 107 11800.30 80.28 56595.06 88888.00 2009-04-17 13:24:53.405 107 11800.31 80.33 56595.06 88888.00 2009-04-17 13:24:53.905 107 11800.24 80.25 56594.90 88888.00 2009-04-17 13:24:54.405 107 11800.15 80.27 56594.94 88888.00 2009-04-17 13:24:54.905 107 11800.25 80.26 56594.99 88888.00 2009-04-17 13:24:55.405 107 11800.35 80.07 56594.88 88888.00 2009-04-17 13:24:55.905 107 11800.48 80.11 56594.77 88888.00 2009-04-17 13:24:56.405 107 11800.35 80.14 56594.93 88888.00 2009-04-17 13:24:56.905 107 11800.32 80.16 56594.88 88888.00 2009-04-17 13:24:57.405 107 11800.34 80.14 56594.81 88888.00 2009-04-17 13:24:57.905 107 11800.36 80.16 56594.78 88888.00 2009-04-17 13:24:58.402 107 11800.29 80.13 56594.84 88888.00 2009-04-17 13:24:58.902 107 11800.25 80.05 56594.93 88888.00 2009-04-17 13:24:59.402 107 11800.20 80.07 56594.92 88888.00 2009-04-17 13:24:59.902 107 11800.26 79.99 56594.80 88888.00 2009-04-17 13:25:00.402 107 11800.46 79.95 56594.72 88888.00 2009-04-17 13:25:00.902 107 11800.49 79.88 56594.87 88888.00 2009-04-17 13:25:01.402 107 11800.45 79.84 56594.88 88888.00 2009-04-17 13:25:01.902 107 11800.30 79.86 56594.83 88888.00 2009-04-17 13:25:02.402 107 11800.40 79.74 56594.71 88888.00 2009-04-17 13:25:02.902 107 11800.36 79.66 56594.74 88888.00 2009-04-17 13:25:03.402 107 11800.45 79.72 56594.65 88888.00 2009-04-17 13:25:03.902 107 11800.59 79.70 56594.70 88888.00 2009-04-17 13:25:04.402 107 11800.59 79.63 56594.76 88888.00 2009-04-17 13:25:04.902 107 11800.40 79.64 56594.75 88888.00 2009-04-17 13:25:05.402 107 11800.43 79.52 56594.82 88888.00 2009-04-17 13:25:05.902 107 11800.56 79.47 56594.94 88888.00 2009-04-17 13:25:06.402 107 11800.65 79.34 56594.81 88888.00 2009-04-17 13:25:06.902 107 11800.73 79.26 56594.82 88888.00 2009-04-17 13:25:07.402 107 11800.70 79.26 56594.81 88888.00 2009-04-17 13:25:07.902 107 11800.62 79.11 56594.80 88888.00 2009-04-17 13:25:08.402 107 11800.67 79.14 56594.66 88888.00 2009-04-17 13:25:08.902 107 11800.86 79.13 56594.64 88888.00 2009-04-17 13:25:09.402 107 11800.96 78.97 56594.68 88888.00 2009-04-17 13:25:09.902 107 11800.91 78.83 56594.72 88888.00 2009-04-17 13:25:10.402 107 11800.96 78.73 56594.72 88888.00 2009-04-17 13:25:10.902 107 11800.97 78.64 56594.69 88888.00 2009-04-17 13:25:11.402 107 11801.09 78.57 56594.75 88888.00 2009-04-17 13:25:11.902 107 11801.24 78.55 56594.68 88888.00 2009-04-17 13:25:12.402 107 11801.26 78.54 56594.71 88888.00 2009-04-17 13:25:12.902 107 11801.21 78.48 56594.72 88888.00 2009-04-17 13:25:13.402 107 11801.29 78.36 56594.74 88888.00 2009-04-17 13:25:13.902 107 11801.25 78.42 56594.66 88888.00 2009-04-17 13:25:14.402 107 11801.31 78.36 56594.64 88888.00 2009-04-17 13:25:14.902 107 11801.23 78.33 56594.62 88888.00 2009-04-17 13:25:15.402 107 11801.29 78.28 56594.66 88888.00 2009-04-17 13:25:15.902 107 11801.37 78.30 56594.68 88888.00 2009-04-17 13:25:16.402 107 11801.36 78.34 56594.68 88888.00 2009-04-17 13:25:16.902 107 11801.28 78.36 56594.74 88888.00 2009-04-17 13:25:17.402 107 11801.21 78.28 56594.82 88888.00 2009-04-17 13:25:17.902 107 11801.33 78.33 56594.91 88888.00 2009-04-17 13:25:18.402 107 11801.41 78.36 56594.86 88888.00 2009-04-17 13:25:18.902 107 11801.49 78.31 56594.81 88888.00 2009-04-17 13:25:19.402 107 11801.47 78.36 56594.79 88888.00 2009-04-17 13:25:19.902 107 11801.47 78.36 56594.76 88888.00 2009-04-17 13:25:20.402 107 11801.43 78.35 56594.79 88888.00 2009-04-17 13:25:20.902 107 11801.50 78.30 56594.81 88888.00 2009-04-17 13:25:21.402 107 11801.52 78.36 56594.75 88888.00 2009-04-17 13:25:21.902 107 11801.66 78.36 56594.63 88888.00 2009-04-17 13:25:22.402 107 11801.66 78.44 56594.74 88888.00 2009-04-17 13:25:22.902 107 11801.58 78.46 56594.68 88888.00 2009-04-17 13:25:23.402 107 11801.66 78.45 56594.67 88888.00 2009-04-17 13:25:23.902 107 11801.69 78.42 56594.67 88888.00 2009-04-17 13:25:24.402 107 11801.75 78.42 56594.72 88888.00 2009-04-17 13:25:24.902 107 11801.81 78.33 56594.69 88888.00 2009-04-17 13:25:25.402 107 11801.84 78.33 56594.65 88888.00 2009-04-17 13:25:25.902 107 11801.74 78.35 56594.63 88888.00 2009-04-17 13:25:26.402 107 11801.63 78.36 56594.54 88888.00 2009-04-17 13:25:26.902 107 11801.80 78.37 56594.46 88888.00 2009-04-17 13:25:27.402 107 11801.80 78.34 56594.46 88888.00 2009-04-17 13:25:27.902 107 11801.91 78.30 56594.44 88888.00 2009-04-17 13:25:28.402 107 11801.85 78.22 56594.32 88888.00 2009-04-17 13:25:28.902 107 11801.83 78.07 56594.44 88888.00 2009-04-17 13:25:29.402 107 11801.89 78.06 56594.42 88888.00 2009-04-17 13:25:29.902 107 11801.92 78.01 56594.36 88888.00 2009-04-17 13:25:30.402 107 11801.78 77.99 56594.38 88888.00 2009-04-17 13:25:30.902 107 11801.73 77.94 56594.40 88888.00 2009-04-17 13:25:31.402 107 11801.80 77.85 56594.40 88888.00 2009-04-17 13:25:31.902 107 11801.85 77.76 56594.33 88888.00 2009-04-17 13:25:32.402 107 11801.75 77.76 56594.28 88888.00 2009-04-17 13:25:32.902 107 11801.59 77.61 56594.30 88888.00 2009-04-17 13:25:33.402 107 11801.52 77.53 56594.28 88888.00 2009-04-17 13:25:33.902 107 11801.47 77.41 56594.21 88888.00 2009-04-17 13:25:34.402 107 11801.42 77.34 56594.17 88888.00 2009-04-17 13:25:34.902 107 11801.36 77.36 56594.17 88888.00 2009-04-17 13:25:35.402 107 11801.36 77.23 56594.22 88888.00 2009-04-17 13:25:35.902 107 11801.32 77.14 56594.15 88888.00 2009-04-17 13:25:36.402 107 11801.18 77.11 56593.96 88888.00 2009-04-17 13:25:36.902 107 11801.15 77.08 56594.08 88888.00 2009-04-17 13:25:37.402 107 11801.16 77.00 56594.07 88888.00 2009-04-17 13:25:37.902 107 11801.15 76.96 56594.07 88888.00 2009-04-17 13:25:38.402 107 11800.99 76.92 56594.10 88888.00 2009-04-17 13:25:38.902 107 11800.98 76.79 56594.12 88888.00 2009-04-17 13:25:39.402 107 11800.92 76.79 56594.12 88888.00 2009-04-17 13:25:39.902 107 11800.81 76.84 56594.08 88888.00 2009-04-17 13:25:40.402 107 11800.76 76.80 56593.95 88888.00 2009-04-17 13:25:40.902 107 11800.77 76.75 56593.92 88888.00 2009-04-17 13:25:41.402 107 11800.75 76.80 56594.07 88888.00 2009-04-17 13:25:41.902 107 11800.77 76.79 56594.02 88888.00 2009-04-17 13:25:42.402 107 11800.73 76.78 56593.94 88888.00 2009-04-17 13:25:42.902 107 11800.68 76.74 56593.95 88888.00 2009-04-17 13:25:43.402 107 11800.54 76.75 56593.95 88888.00 2009-04-17 13:25:43.902 107 11800.50 76.85 56593.87 88888.00 2009-04-17 13:25:44.402 107 11800.49 76.96 56593.88 88888.00 2009-04-17 13:25:44.902 107 11800.48 76.95 56593.85 88888.00 2009-04-17 13:25:45.402 107 11800.61 77.04 56593.73 88888.00 2009-04-17 13:25:45.902 107 11800.67 77.15 56593.78 88888.00 2009-04-17 13:25:46.402 107 11800.57 77.16 56593.76 88888.00 2009-04-17 13:25:46.902 107 11800.58 77.18 56593.69 88888.00 2009-04-17 13:25:47.402 107 11800.48 77.32 56593.71 88888.00 2009-04-17 13:25:47.902 107 11800.46 77.31 56593.73 88888.00 2009-04-17 13:25:48.402 107 11800.41 77.38 56593.83 88888.00 2009-04-17 13:25:48.902 107 11800.40 77.41 56593.87 88888.00 2009-04-17 13:25:49.402 107 11800.47 77.46 56593.90 88888.00 2009-04-17 13:25:49.902 107 11800.47 77.56 56593.87 88888.00 2009-04-17 13:25:50.402 107 11800.49 77.67 56593.93 88888.00 2009-04-17 13:25:50.902 107 11800.43 77.72 56593.92 88888.00 2009-04-17 13:25:51.402 107 11800.49 77.85 56593.78 88888.00 2009-04-17 13:25:51.902 107 11800.54 77.87 56593.87 88888.00 2009-04-17 13:25:52.402 107 11800.51 77.94 56594.31 88888.00 2009-04-17 13:25:52.902 107 11800.52 78.01 56594.41 88888.00 2009-04-17 13:25:53.402 107 11800.60 77.99 56594.52 88888.00 2009-04-17 13:25:53.902 107 11800.59 78.15 56594.36 88888.00 2009-04-17 13:25:54.402 107 11800.65 78.21 56594.44 88888.00 2009-04-17 13:25:54.902 107 11800.70 78.25 56594.46 88888.00 2009-04-17 13:25:55.402 107 11800.67 78.27 56594.45 88888.00 2009-04-17 13:25:55.902 107 11800.57 78.32 56594.52 88888.00 2009-04-17 13:25:56.402 107 11800.62 78.35 56594.62 88888.00 2009-04-17 13:25:56.902 107 11800.75 78.33 56594.33 88888.00 2009-04-17 13:25:57.402 107 11800.73 78.40 56594.15 88888.00 2009-04-17 13:25:57.902 107 11800.72 78.52 56594.21 88888.00 2009-04-17 13:25:58.402 107 11800.77 78.60 56594.18 88888.00 2009-04-17 13:25:58.902 107 11800.79 78.61 56594.21 88888.00 2009-04-17 13:25:59.402 107 11800.93 78.65 56594.32 88888.00 2009-04-17 13:25:59.902 107 11801.06 78.66 56594.19 88888.00 2009-04-17 13:26:00.402 107 11800.96 78.71 56594.20 88888.00 2009-04-17 13:26:00.902 107 11800.86 78.81 56594.11 88888.00 2009-04-17 13:26:01.402 107 11800.98 78.85 56594.10 88888.00 2009-04-17 13:26:01.902 107 11801.01 78.87 56594.11 88888.00 2009-04-17 13:26:02.402 107 11800.97 78.91 56594.17 88888.00 2009-04-17 13:26:02.902 107 11801.03 78.88 56594.21 88888.00 2009-04-17 13:26:03.402 107 11801.07 78.85 56594.20 88888.00 2009-04-17 13:26:03.902 107 11801.01 78.89 56594.09 88888.00 2009-04-17 13:26:04.402 107 11801.10 78.94 56594.11 88888.00 2009-04-17 13:26:04.902 107 11800.97 78.97 56594.21 88888.00 2009-04-17 13:26:05.402 107 11801.18 78.94 56594.04 88888.00 2009-04-17 13:26:05.902 107 11801.17 78.96 56594.10 88888.00 2009-04-17 13:26:06.402 107 11801.18 79.02 56594.26 88888.00 2009-04-17 13:26:06.902 107 11801.13 79.01 56594.16 88888.00 2009-04-17 13:26:07.402 107 11801.05 79.05 56594.18 88888.00 2009-04-17 13:26:07.902 107 11801.10 79.04 56594.27 88888.00 2009-04-17 13:26:08.402 107 11801.24 78.96 56594.21 88888.00 2009-04-17 13:26:08.902 107 11801.30 78.87 56594.20 88888.00 2009-04-17 13:26:09.402 107 11801.27 78.87 56594.29 88888.00 2009-04-17 13:26:09.902 107 11801.21 78.92 56594.28 88888.00 2009-04-17 13:26:10.402 107 11801.18 78.94 56594.23 88888.00 2009-04-17 13:26:10.902 107 11801.29 78.98 56594.19 88888.00 2009-04-17 13:26:11.402 107 11801.30 79.01 56594.21 88888.00 2009-04-17 13:26:11.902 107 11801.28 78.99 56594.20 88888.00 2009-04-17 13:26:12.402 107 11801.26 79.01 56594.11 88888.00 2009-04-17 13:26:12.902 107 11801.20 79.03 56594.10 88888.00 2009-04-17 13:26:13.402 107 11801.21 78.98 56594.27 88888.00 2009-04-17 13:26:13.902 107 11801.28 78.82 56594.21 88888.00 2009-04-17 13:26:14.402 107 11801.29 78.72 56594.09 88888.00 2009-04-17 13:26:14.902 107 11801.24 78.77 56594.06 88888.00 2009-04-17 13:26:15.402 107 11801.25 78.80 56594.08 88888.00 2009-04-17 13:26:15.902 107 11801.25 78.76 56594.04 88888.00 2009-04-17 13:26:16.402 107 11801.19 78.78 56594.12 88888.00 2009-04-17 13:26:16.902 107 11801.19 78.80 56594.03 88888.00 2009-04-17 13:26:17.402 107 11801.18 78.85 56594.05 88888.00 2009-04-17 13:26:17.902 107 11801.10 78.86 56594.02 88888.00 2009-04-17 13:26:18.402 107 11801.02 78.89 56594.07 88888.00 2009-04-17 13:26:18.902 107 11801.08 78.93 56594.03 88888.00 2009-04-17 13:26:19.402 107 11801.02 78.95 56593.94 88888.00 2009-04-17 13:26:19.902 107 11800.96 78.93 56593.96 88888.00 2009-04-17 13:26:20.402 107 11800.96 78.86 56593.95 88888.00 2009-04-17 13:26:20.902 107 11800.87 78.93 56594.12 88888.00 2009-04-17 13:26:21.402 107 11800.86 78.95 56594.09 88888.00 2009-04-17 13:26:21.902 107 11800.76 78.96 56593.96 88888.00 2009-04-17 13:26:22.402 107 11800.73 78.98 56593.85 88888.00 2009-04-17 13:26:22.902 107 11800.75 79.05 56593.92 88888.00 2009-04-17 13:26:23.402 107 11800.74 79.13 56594.00 88888.00 2009-04-17 13:26:23.902 107 11800.71 79.18 56594.03 88888.00 2009-04-17 13:26:24.402 107 11800.65 79.19 56593.92 88888.00 2009-04-17 13:26:24.902 107 11800.82 79.19 56593.87 88888.00 2009-04-17 13:26:25.402 107 11800.87 79.21 56593.92 88888.00 2009-04-17 13:26:25.902 107 11800.74 79.36 56593.88 88888.00 2009-04-17 13:26:26.402 107 11800.53 79.47 56593.90 88888.00 2009-04-17 13:26:26.902 107 11800.42 79.57 56593.78 88888.00 2009-04-17 13:26:27.402 107 11800.49 79.69 56593.93 88888.00 2009-04-17 13:26:27.902 107 11800.59 79.67 56593.87 88888.00 2009-04-17 13:26:28.402 107 11800.57 79.72 56593.91 88888.00 2009-04-17 13:26:28.902 107 11800.46 79.86 56593.94 88888.00 2009-04-17 13:26:29.402 107 11800.41 79.93 56593.99 88888.00 2009-04-17 13:26:29.902 107 11800.43 80.04 56593.87 88888.00 2009-04-17 13:26:30.402 107 11800.41 80.15 56593.70 88888.00 2009-04-17 13:26:30.902 107 11800.30 80.09 56593.53 88888.00 2009-04-17 13:26:31.402 107 11800.26 80.18 56593.87 88888.00 2009-04-17 13:26:31.902 107 11800.27 80.28 56593.91 88888.00 2009-04-17 13:26:32.402 107 11800.28 80.36 56593.83 88888.00 2009-04-17 13:26:32.902 107 11800.24 80.38 56593.83 88888.00 2009-04-17 13:26:33.402 107 11800.18 80.38 56593.79 88888.00 2009-04-17 13:26:33.902 107 11800.19 80.46 56593.83 88888.00 2009-04-17 13:26:34.402 107 11800.28 80.44 56593.83 88888.00 2009-04-17 13:26:34.902 107 11800.27 80.53 56593.90 88888.00 2009-04-17 13:26:35.402 107 11800.20 80.67 56593.84 88888.00 2009-04-17 13:26:35.902 107 11800.13 80.78 56593.85 88888.00 2009-04-17 13:26:36.402 107 11800.13 80.85 56593.90 88888.00 2009-04-17 13:26:36.902 107 11800.16 80.82 56593.93 88888.00 2009-04-17 13:26:37.402 107 11800.20 80.99 56593.88 88888.00 2009-04-17 13:26:37.902 107 11800.16 81.10 56594.03 88888.00 2009-04-17 13:26:38.402 107 11800.12 80.98 56593.98 88888.00 2009-04-17 13:26:38.902 107 11800.07 81.07 56593.91 88888.00 2009-04-17 13:26:39.402 107 11800.08 81.17 56593.94 88888.00 2009-04-17 13:26:39.902 107 11800.14 81.14 56594.10 88888.00 2009-04-17 13:26:40.402 107 11800.19 81.11 56594.06 88888.00 2009-04-17 13:26:40.902 107 11800.22 81.20 56593.88 88888.00 2009-04-17 13:26:41.402 107 11800.17 81.28 56593.86 88888.00 2009-04-17 13:26:41.902 107 11800.22 81.27 56593.93 88888.00 2009-04-17 13:26:42.402 107 11800.31 81.24 56593.98 88888.00 2009-04-17 13:26:42.902 107 11800.25 81.24 56593.92 88888.00 2009-04-17 13:26:43.402 107 11800.17 81.21 56594.00 88888.00 2009-04-17 13:26:43.902 107 11800.24 81.18 56594.05 88888.00 2009-04-17 13:26:44.402 107 11800.25 81.19 56593.92 88888.00 2009-04-17 13:26:44.902 107 11800.16 81.28 56593.96 88888.00 2009-04-17 13:26:45.402 107 11800.18 81.22 56594.04 88888.00 2009-04-17 13:26:45.902 107 11800.30 81.27 56594.05 88888.00 2009-04-17 13:26:46.402 107 11800.29 81.21 56593.86 88888.00 2009-04-17 13:26:46.902 107 11800.15 81.12 56593.87 88888.00 2009-04-17 13:26:47.402 107 11800.14 81.08 56593.85 88888.00 2009-04-17 13:26:47.902 107 11800.18 81.21 56593.80 88888.00 2009-04-17 13:26:48.402 107 11800.22 81.18 56593.80 88888.00 2009-04-17 13:26:48.902 107 11800.26 81.14 56593.67 88888.00 2009-04-17 13:26:49.402 107 11800.30 81.14 56593.62 88888.00 2009-04-17 13:26:49.902 107 11800.20 81.15 56593.67 88888.00 2009-04-17 13:26:50.402 107 11800.26 81.11 56593.80 88888.00 2009-04-17 13:26:50.902 107 11800.27 81.10 56593.73 88888.00 2009-04-17 13:26:51.402 107 11800.25 81.10 56593.76 88888.00 2009-04-17 13:26:51.902 107 11800.26 81.01 56593.81 88888.00 2009-04-17 13:26:52.402 107 11800.25 80.99 56593.80 88888.00 2009-04-17 13:26:52.902 107 11800.39 81.00 56593.86 88888.00 2009-04-17 13:26:53.402 107 11800.45 81.01 56593.82 88888.00 2009-04-17 13:26:53.902 107 11800.40 81.05 56593.87 88888.00 2009-04-17 13:26:54.402 107 11800.42 80.99 56594.04 88888.00 2009-04-17 13:26:54.902 107 11800.53 80.98 56594.03 88888.00 2009-04-17 13:26:55.402 107 11800.45 80.98 56594.03 88888.00 2009-04-17 13:26:55.902 107 11800.46 80.90 56593.88 88888.00 2009-04-17 13:26:56.402 107 11800.53 80.90 56593.87 88888.00 2009-04-17 13:26:56.902 107 11800.51 80.92 56593.83 88888.00 2009-04-17 13:26:57.402 107 11800.36 80.87 56593.92 88888.00 2009-04-17 13:26:57.902 107 11800.46 80.82 56593.87 88888.00 2009-04-17 13:26:58.402 107 11800.38 80.79 56593.76 88888.00 2009-04-17 13:26:58.902 107 11800.40 80.75 56593.75 88888.00 2009-04-17 13:26:59.402 107 11800.36 80.84 56593.79 88888.00 2009-04-17 13:26:59.902 107 11800.36 80.84 56593.86 88888.00 2009-04-17 13:27:00.402 107 11800.45 80.82 56593.86 88888.00 2009-04-17 13:27:00.902 107 11800.57 80.75 56593.82 88888.00 2009-04-17 13:27:01.402 107 11800.49 80.74 56593.87 88888.00 2009-04-17 13:27:01.902 107 11800.45 80.71 56593.87 88888.00 2009-04-17 13:27:02.402 107 11800.61 80.64 56593.93 88888.00 2009-04-17 13:27:02.902 107 11800.74 80.65 56593.90 88888.00 2009-04-17 13:27:03.402 107 11800.73 80.59 56593.97 88888.00 2009-04-17 13:27:03.902 107 11800.60 80.56 56593.94 88888.00 2009-04-17 13:27:04.402 107 11800.54 80.61 56593.99 88888.00 2009-04-17 13:27:04.902 107 11800.70 80.64 56594.03 88888.00 2009-04-17 13:27:05.402 107 11800.64 80.64 56593.94 88888.00 2009-04-17 13:27:05.902 107 11800.64 80.64 56594.08 88888.00 2009-04-17 13:27:06.402 107 11800.74 80.75 56594.07 88888.00 2009-04-17 13:27:06.902 107 11800.74 80.82 56593.95 88888.00 2009-04-17 13:27:07.402 107 11800.73 80.77 56594.03 88888.00 2009-04-17 13:27:07.902 107 11800.85 80.70 56594.09 88888.00 2009-04-17 13:27:08.402 107 11800.80 80.66 56593.99 88888.00 2009-04-17 13:27:08.902 107 11800.81 80.61 56593.97 88888.00 2009-04-17 13:27:09.402 107 11800.94 80.65 56593.98 88888.00 2009-04-17 13:27:09.902 107 11800.90 80.71 56593.99 88888.00 2009-04-17 13:27:10.402 107 11800.93 80.72 56594.06 88888.00 2009-04-17 13:27:10.902 107 11800.94 80.69 56594.06 88888.00 2009-04-17 13:27:11.402 107 11801.01 80.69 56594.07 88888.00 2009-04-17 13:27:11.902 107 11801.13 80.72 56594.11 88888.00 2009-04-17 13:27:12.402 107 11801.16 80.70 56594.35 88888.00 2009-04-17 13:27:12.902 107 11801.23 80.68 56594.57 88888.00 2009-04-17 13:27:13.402 107 11801.13 80.66 56594.38 88888.00 2009-04-17 13:27:13.902 107 11801.12 80.69 56594.16 88888.00 2009-04-17 13:27:14.402 107 11801.09 80.76 56594.23 88888.00 2009-04-17 13:27:14.902 107 11801.26 80.67 56594.10 88888.00 2009-04-17 13:27:15.402 107 11801.26 80.66 56594.12 88888.00 2009-04-17 13:27:15.902 107 11801.35 80.61 56594.10 88888.00 2009-04-17 13:27:16.402 107 11801.33 80.65 56593.91 88888.00 2009-04-17 13:27:16.902 107 11801.39 80.63 56593.96 88888.00 2009-04-17 13:27:17.402 107 11801.46 80.57 56594.05 88888.00 2009-04-17 13:27:17.902 107 11801.49 80.51 56594.07 88888.00 2009-04-17 13:27:18.402 107 11801.46 80.44 56594.11 88888.00 2009-04-17 13:27:18.902 107 11801.48 80.41 56594.06 88888.00 2009-04-17 13:27:19.402 107 11801.48 80.39 56594.04 88888.00 2009-04-17 13:27:19.902 107 11801.51 80.29 56594.18 88888.00 2009-04-17 13:27:20.402 107 11801.51 80.17 56594.05 88888.00 2009-04-17 13:27:20.902 107 11801.49 80.09 56594.03 88888.00 2009-04-17 13:27:21.402 107 11801.54 80.04 56594.15 88888.00 2009-04-17 13:27:21.902 107 11801.55 79.96 56594.22 88888.00 2009-04-17 13:27:22.402 107 11801.66 79.83 56594.10 88888.00 2009-04-17 13:27:22.902 107 11801.64 79.79 56593.94 88888.00 2009-04-17 13:27:23.402 107 11801.61 79.75 56594.00 88888.00 2009-04-17 13:27:23.902 107 11801.64 79.65 56594.03 88888.00 2009-04-17 13:27:24.402 107 11801.57 79.58 56593.92 88888.00 2009-04-17 13:27:24.902 107 11801.65 79.44 56593.92 88888.00 2009-04-17 13:27:25.402 107 11801.66 79.35 56594.00 88888.00 2009-04-17 13:27:25.902 107 11801.66 79.23 56594.02 88888.00 2009-04-17 13:27:26.402 107 11801.60 79.12 56593.92 88888.00 2009-04-17 13:27:26.902 107 11801.51 79.06 56593.87 88888.00 2009-04-17 13:27:27.402 107 11801.55 79.07 56593.87 88888.00 2009-04-17 13:27:27.902 107 11801.51 79.03 56593.81 88888.00 2009-04-17 13:27:28.402 107 11801.58 78.86 56593.85 88888.00 2009-04-17 13:27:28.902 107 11801.38 78.72 56593.97 88888.00 2009-04-17 13:27:29.402 107 11801.44 78.64 56593.92 88888.00 2009-04-17 13:27:29.902 107 11801.44 78.53 56593.90 88888.00 2009-04-17 13:27:30.402 107 11801.43 78.44 56593.88 88888.00 2009-04-17 13:27:30.902 107 11801.42 78.36 56593.94 88888.00 2009-04-17 13:27:31.402 107 11801.38 78.30 56594.02 88888.00 2009-04-17 13:27:31.902 107 11801.42 78.15 56594.00 88888.00 2009-04-17 13:27:32.402 107 11801.50 78.05 56593.87 88888.00 2009-04-17 13:27:32.902 107 11801.66 78.11 56593.86 88888.00 2009-04-17 13:27:33.402 107 11801.72 78.06 56593.82 88888.00 2009-04-17 13:27:33.902 107 11801.64 77.92 56593.80 88888.00 2009-04-17 13:27:34.402 107 11801.58 77.85 56593.94 88888.00 2009-04-17 13:27:34.902 107 11801.70 77.76 56593.93 88888.00 2009-04-17 13:27:35.402 107 11801.81 77.73 56593.93 88888.00 2009-04-17 13:27:35.902 107 11801.78 77.72 56593.95 88888.00 2009-04-17 13:27:36.402 107 11801.73 77.63 56593.96 88888.00 2009-04-17 13:27:36.902 107 11801.87 77.54 56594.06 88888.00 2009-04-17 13:27:37.402 107 11801.82 77.42 56593.96 88888.00 2009-04-17 13:27:37.902 107 11801.89 77.40 56593.82 88888.00 2009-04-17 13:27:38.402 107 11801.89 77.41 56593.87 88888.00 2009-04-17 13:27:38.902 107 11801.87 77.38 56593.85 88888.00 2009-04-17 13:27:39.402 107 11801.89 77.31 56593.96 88888.00 2009-04-17 13:27:39.902 107 11801.95 77.32 56594.02 88888.00 2009-04-17 13:27:40.402 107 11801.96 77.35 56593.99 88888.00 2009-04-17 13:27:40.902 107 11801.94 77.26 56593.99 88888.00 2009-04-17 13:27:41.402 107 11801.91 77.28 56593.94 88888.00 2009-04-17 13:27:41.902 107 11801.89 77.22 56593.86 88888.00 2009-04-17 13:27:42.402 107 11801.99 77.15 56593.92 88888.00 2009-04-17 13:27:42.902 107 11801.96 77.05 56593.95 88888.00 2009-04-17 13:27:43.402 107 11801.95 77.03 56593.93 88888.00 2009-04-17 13:27:43.902 107 11802.07 77.11 56593.93 88888.00 2009-04-17 13:27:44.402 107 11801.92 77.05 56594.07 88888.00 2009-04-17 13:27:44.902 107 11801.93 77.04 56594.16 88888.00 2009-04-17 13:27:45.402 107 11801.98 77.02 56594.07 88888.00 2009-04-17 13:27:45.902 107 11801.94 76.99 56594.09 88888.00 2009-04-17 13:27:46.402 107 11801.84 77.05 56594.06 88888.00 2009-04-17 13:27:46.902 107 11801.97 77.10 56594.11 88888.00 2009-04-17 13:27:47.402 107 11801.97 77.12 56594.29 88888.00 2009-04-17 13:27:47.902 107 11802.00 77.06 56594.31 88888.00 2009-04-17 13:27:48.402 107 11801.98 77.04 56594.41 88888.00 2009-04-17 13:27:48.902 107 11801.98 77.11 56594.46 88888.00 2009-04-17 13:27:49.402 107 11801.99 77.05 56594.40 88888.00 2009-04-17 13:27:49.902 107 11801.98 77.02 56594.34 88888.00 2009-04-17 13:27:50.402 107 11801.92 76.99 56594.31 88888.00 2009-04-17 13:27:50.902 107 11801.96 76.92 56594.26 88888.00 2009-04-17 13:27:51.402 107 11802.06 76.96 56594.23 88888.00 2009-04-17 13:27:51.902 107 11802.26 76.93 56594.30 88888.00 2009-04-17 13:27:52.402 107 11802.27 76.89 56594.39 88888.00 2009-04-17 13:27:52.902 107 11802.31 76.87 56594.52 88888.00 2009-04-17 13:27:53.402 107 11802.33 76.93 56594.45 88888.00 2009-04-17 13:27:53.902 107 11802.24 76.93 56594.08 88888.00 2009-04-17 13:27:54.402 107 11802.13 76.87 56593.80 88888.00 2009-04-17 13:27:54.902 107 11802.15 76.75 56593.80 88888.00 2009-04-17 13:27:55.402 107 11802.20 76.77 56593.80 88888.00 2009-04-17 13:27:55.902 107 11802.24 76.79 56593.69 88888.00 2009-04-17 13:27:56.402 107 11802.21 76.72 56593.69 88888.00 2009-04-17 13:27:56.902 107 11802.38 76.65 56593.60 88888.00 2009-04-17 13:27:57.402 107 11802.37 76.57 56593.59 88888.00 2009-04-17 13:27:57.902 107 11802.36 76.52 56593.56 88888.00 2009-04-17 13:27:58.402 107 11802.40 76.52 56593.55 88888.00 2009-04-17 13:27:58.902 107 11802.44 76.53 56593.61 88888.00 2009-04-17 13:27:59.402 107 11802.39 76.50 56593.63 88888.00 2009-04-17 13:27:59.902 107 11802.42 76.49 56593.55 88888.00 2009-04-17 13:28:00.402 107 11802.38 76.42 56593.56 88888.00 2009-04-17 13:28:00.902 107 11802.44 76.31 56593.63 88888.00 2009-04-17 13:28:01.402 107 11802.48 76.18 56593.52 88888.00 2009-04-17 13:28:01.902 107 11802.54 76.09 56593.45 88888.00 2009-04-17 13:28:02.402 107 11802.52 75.97 56593.53 88888.00 2009-04-17 13:28:02.902 107 11802.45 75.92 56593.61 88888.00 2009-04-17 13:28:03.402 107 11802.51 75.79 56593.51 88888.00 2009-04-17 13:28:03.902 107 11802.65 75.74 56593.50 88888.00 2009-04-17 13:28:04.402 107 11802.88 75.72 56593.52 88888.00 2009-04-17 13:28:04.902 107 11802.88 75.73 56593.48 88888.00 2009-04-17 13:28:05.402 107 11802.79 75.66 56593.48 88888.00 2009-04-17 13:28:05.902 107 11802.66 75.60 56593.32 88888.00 2009-04-17 13:28:06.402 107 11802.79 75.58 56593.27 88888.00 2009-04-17 13:28:06.902 107 11802.82 75.60 56593.32 88888.00 2009-04-17 13:28:07.402 107 11802.83 75.63 56593.32 88888.00 2009-04-17 13:28:07.902 107 11802.77 75.59 56593.39 88888.00 2009-04-17 13:28:08.402 107 11802.77 75.52 56593.46 88888.00 2009-04-17 13:28:08.902 107 11802.77 75.46 56593.45 88888.00 2009-04-17 13:28:09.402 107 11802.69 75.48 56593.45 88888.00 2009-04-17 13:28:09.902 107 11802.69 75.48 56593.41 88888.00 2009-04-17 13:28:10.402 107 11802.71 75.52 56593.38 88888.00 2009-04-17 13:28:10.902 107 11802.72 75.53 56593.46 88888.00 2009-04-17 13:28:11.402 107 11802.61 75.65 56593.35 88888.00 2009-04-17 13:28:11.902 107 11802.61 75.67 56593.41 88888.00 2009-04-17 13:28:12.402 107 11802.59 75.72 56593.48 88888.00 2009-04-17 13:28:12.902 107 11802.56 75.84 56593.48 88888.00 2009-04-17 13:28:13.402 107 11802.60 75.90 56593.36 88888.00 2009-04-17 13:28:13.902 107 11802.58 75.92 56593.28 88888.00 2009-04-17 13:28:14.402 107 11802.55 76.06 56593.40 88888.00 2009-04-17 13:28:14.902 107 11802.52 76.12 56593.40 88888.00 2009-04-17 13:28:15.402 107 11802.60 76.27 56593.35 88888.00 2009-04-17 13:28:15.902 107 11802.67 76.30 56593.35 88888.00 2009-04-17 13:28:16.402 107 11802.71 76.42 56593.26 88888.00 2009-04-17 13:28:16.902 107 11802.67 76.54 56593.25 88888.00 2009-04-17 13:28:17.402 107 11802.62 76.62 56593.29 88888.00 2009-04-17 13:28:17.902 107 11802.60 76.71 56593.28 88888.00 2009-04-17 13:28:18.402 107 11802.54 76.73 56593.24 88888.00 2009-04-17 13:28:18.902 107 11802.52 76.87 56593.16 88888.00 2009-04-17 13:28:19.402 107 11802.49 77.01 56593.14 88888.00 2009-04-17 13:28:19.902 107 11802.47 77.06 56593.19 88888.00 2009-04-17 13:28:20.402 107 11802.50 77.11 56593.28 88888.00 2009-04-17 13:28:20.902 107 11802.42 77.13 56593.24 88888.00 2009-04-17 13:28:21.402 107 11802.31 77.21 56593.22 88888.00 2009-04-17 13:28:21.902 107 11802.30 77.26 56593.15 88888.00 2009-04-17 13:28:22.402 107 11802.36 77.33 56593.05 88888.00 2009-04-17 13:28:22.902 107 11802.25 77.41 56593.07 88888.00 2009-04-17 13:28:23.402 107 11802.07 77.39 56593.08 88888.00 2009-04-17 13:28:23.902 107 11801.99 77.53 56593.15 88888.00 2009-04-17 13:28:24.402 107 11801.95 77.64 56593.20 88888.00 2009-04-17 13:28:24.902 107 11801.93 77.63 56593.04 88888.00 2009-04-17 13:28:25.402 107 11801.99 77.67 56593.16 88888.00 2009-04-17 13:28:25.902 107 11802.07 77.72 56593.17 88888.00 2009-04-17 13:28:26.402 107 11802.04 77.75 56593.17 88888.00 2009-04-17 13:28:26.902 107 11801.92 77.74 56593.16 88888.00 2009-04-17 13:28:27.402 107 11801.81 77.69 56593.14 88888.00 2009-04-17 13:28:27.902 107 11801.87 77.66 56593.13 88888.00 2009-04-17 13:28:28.402 107 11801.77 77.66 56593.10 88888.00 2009-04-17 13:28:28.902 107 11801.70 77.72 56593.21 88888.00 2009-04-17 13:28:29.402 107 11801.66 77.85 56593.20 88888.00 2009-04-17 13:28:29.902 107 11801.72 77.94 56593.09 88888.00 2009-04-17 13:28:30.402 107 11801.77 77.94 56592.96 88888.00 2009-04-17 13:28:30.902 107 11801.76 77.86 56592.86 88888.00 2009-04-17 13:28:31.402 107 11801.65 77.95 56592.90 88888.00 2009-04-17 13:28:31.902 107 11801.72 78.02 56592.92 88888.00 2009-04-17 13:28:32.402 107 11801.68 78.06 56592.90 88888.00 2009-04-17 13:28:32.902 107 11801.71 78.09 56592.87 88888.00 2009-04-17 13:28:33.402 107 11801.65 78.20 56592.88 88888.00 2009-04-17 13:28:33.902 107 11801.82 78.35 56592.90 88888.00 2009-04-17 13:28:34.402 107 11801.86 78.47 56592.90 88888.00 2009-04-17 13:28:34.902 107 11801.87 78.60 56592.97 88888.00 2009-04-17 13:28:35.402 107 11801.64 78.55 56593.03 88888.00 2009-04-17 13:28:35.902 107 11801.70 78.62 56593.15 88888.00 2009-04-17 13:28:36.402 107 11801.70 78.67 56593.15 88888.00 2009-04-17 13:28:36.902 107 11801.69 78.70 56593.03 88888.00 2009-04-17 13:28:37.402 107 11801.71 78.73 56592.92 88888.00 2009-04-17 13:28:37.902 107 11801.73 78.78 56592.84 88888.00 2009-04-17 13:28:38.402 107 11801.84 78.91 56592.80 88888.00 2009-04-17 13:28:38.902 107 11801.82 78.97 56592.93 88888.00 2009-04-17 13:28:39.402 107 11801.92 79.02 56593.01 88888.00 2009-04-17 13:28:39.902 107 11801.98 79.12 56593.03 88888.00 2009-04-17 13:28:40.402 107 11802.02 79.16 56593.10 88888.00 2009-04-17 13:28:40.902 107 11801.96 79.12 56593.01 88888.00 2009-04-17 13:28:41.402 107 11801.86 79.24 56592.99 88888.00 2009-04-17 13:28:41.902 107 11801.93 79.35 56593.02 88888.00 2009-04-17 13:28:42.402 107 11802.07 79.54 56592.85 88888.00 2009-04-17 13:28:42.902 107 11802.08 79.57 56592.89 88888.00 2009-04-17 13:28:43.402 107 11802.08 79.60 56592.90 88888.00 2009-04-17 13:28:43.902 107 11802.19 79.65 56592.80 88888.00 2009-04-17 13:28:44.402 107 11802.26 79.66 56592.86 88888.00 2009-04-17 13:28:44.902 107 11802.18 79.65 56592.88 88888.00 2009-04-17 13:28:45.402 107 11802.16 79.72 56592.87 88888.00 2009-04-17 13:28:45.902 107 11802.27 79.77 56592.85 88888.00 2009-04-17 13:28:46.402 107 11802.34 79.79 56592.91 88888.00 2009-04-17 13:28:46.902 107 11802.25 79.93 56592.87 88888.00 2009-04-17 13:28:47.402 107 11802.30 80.07 56592.84 88888.00 2009-04-17 13:28:47.902 107 11802.51 80.06 56592.97 88888.00 2009-04-17 13:28:48.402 107 11802.49 80.07 56593.04 88888.00 2009-04-17 13:28:48.902 107 11802.44 80.11 56593.07 88888.00 2009-04-17 13:28:49.402 107 11802.44 80.19 56593.05 88888.00 2009-04-17 13:28:49.902 107 11802.58 80.27 56593.00 88888.00 2009-04-17 13:28:50.402 107 11802.63 80.28 56592.92 88888.00 2009-04-17 13:28:50.902 107 11802.70 80.29 56592.87 88888.00 2009-04-17 13:28:51.402 107 11802.79 80.39 56592.83 88888.00 2009-04-17 13:28:51.902 107 11802.79 80.35 56592.91 88888.00 2009-04-17 13:28:52.402 107 11802.69 80.30 56592.99 88888.00 2009-04-17 13:28:52.902 107 11802.75 80.29 56592.86 88888.00 2009-04-17 13:28:53.402 107 11802.83 80.31 56592.80 88888.00 2009-04-17 13:28:53.902 107 11802.89 80.33 56592.78 88888.00 2009-04-17 13:28:54.402 107 11802.92 80.35 56592.75 88888.00 2009-04-17 13:28:54.902 107 11802.88 80.33 56592.81 88888.00 2009-04-17 13:28:55.402 107 11802.89 80.41 56593.00 88888.00 2009-04-17 13:28:55.902 107 11802.89 80.48 56592.95 88888.00 2009-04-17 13:28:56.402 107 11802.97 80.40 56592.80 88888.00 2009-04-17 13:28:56.902 107 11802.96 80.38 56592.76 88888.00 2009-04-17 13:28:57.402 107 11803.03 80.29 56592.72 88888.00 2009-04-17 13:28:57.902 107 11803.00 80.29 56592.76 88888.00 2009-04-17 13:28:58.402 107 11803.01 80.33 56592.80 88888.00 2009-04-17 13:28:58.902 107 11803.01 80.35 56592.86 88888.00 2009-04-17 13:28:59.402 107 11803.10 80.34 56592.97 88888.00 2009-04-17 13:28:59.902 107 11803.09 80.38 56592.91 88888.00 2009-04-17 13:29:00.402 107 11803.08 80.37 56592.84 88888.00 2009-04-17 13:29:00.902 107 11803.10 80.28 56592.91 88888.00 2009-04-17 13:29:01.402 107 11803.11 80.19 56592.90 88888.00 2009-04-17 13:29:01.902 107 11803.09 80.23 56593.04 88888.00 2009-04-17 13:29:02.402 107 11803.04 80.13 56592.93 88888.00 2009-04-17 13:29:02.902 107 11803.05 80.07 56592.92 88888.00 2009-04-17 13:29:03.402 107 11803.06 79.99 56592.91 88888.00 2009-04-17 13:29:03.902 107 11803.08 80.02 56592.89 88888.00 2009-04-17 13:29:04.402 107 11803.08 79.90 56592.78 88888.00 2009-04-17 13:29:04.902 107 11802.95 79.80 56592.80 88888.00 2009-04-17 13:29:05.402 107 11802.93 79.73 56592.89 88888.00 2009-04-17 13:29:05.902 107 11803.08 79.70 56592.87 88888.00 2009-04-17 13:29:06.402 107 11803.09 79.56 56592.69 88888.00 2009-04-17 13:29:06.902 107 11802.95 79.48 56592.63 88888.00 2009-04-17 13:29:07.402 107 11802.88 79.45 56592.52 88888.00 2009-04-17 13:29:07.902 107 11803.00 79.39 56592.45 88888.00 2009-04-17 13:29:08.402 107 11803.03 79.35 56592.50 88888.00 2009-04-17 13:29:08.902 107 11802.92 79.23 56592.63 88888.00 2009-04-17 13:29:09.402 107 11802.93 79.16 56592.54 88888.00 2009-04-17 13:29:09.902 107 11802.92 79.08 56592.47 88888.00 2009-04-17 13:29:10.402 107 11802.95 78.98 56592.36 88888.00 2009-04-17 13:29:10.902 107 11803.03 78.81 56592.31 88888.00 2009-04-17 13:29:11.402 107 11802.92 78.68 56592.30 88888.00 2009-04-17 13:29:11.902 107 11802.95 78.63 56592.37 88888.00 2009-04-17 13:29:12.402 107 11803.01 78.62 56592.26 88888.00 2009-04-17 13:29:12.902 107 11802.97 78.51 56592.37 88888.00 2009-04-17 13:29:13.402 107 11802.96 78.56 56592.38 88888.00 2009-04-17 13:29:13.902 107 11803.04 78.50 56592.34 88888.00 2009-04-17 13:29:14.402 107 11803.05 78.33 56592.44 88888.00 2009-04-17 13:29:14.902 107 11802.98 78.30 56592.26 88888.00 2009-04-17 13:29:15.402 107 11802.98 78.30 56592.32 88888.00 2009-04-17 13:29:15.902 107 11803.15 78.24 56592.18 88888.00 2009-04-17 13:29:16.402 107 11803.23 78.14 56592.15 88888.00 2009-04-17 13:29:16.902 107 11803.26 78.02 56592.20 88888.00 2009-04-17 13:29:17.402 107 11803.29 78.03 56592.34 88888.00 2009-04-17 13:29:17.902 107 11803.26 77.94 56592.42 88888.00 2009-04-17 13:29:18.402 107 11803.29 77.95 56592.42 88888.00 2009-04-17 13:29:18.902 107 11803.42 77.89 56592.48 88888.00 2009-04-17 13:29:19.402 107 11803.38 77.85 56592.47 88888.00 2009-04-17 13:29:19.902 107 11803.45 77.93 56592.48 88888.00 2009-04-17 13:29:20.402 107 11803.56 77.91 56592.49 88888.00 2009-04-17 13:29:20.902 107 11803.57 77.91 56592.51 88888.00 2009-04-17 13:29:21.402 107 11803.59 77.97 56592.51 88888.00 2009-04-17 13:29:21.902 107 11803.65 78.03 56592.54 88888.00 2009-04-17 13:29:22.402 107 11803.68 77.95 56592.61 88888.00 2009-04-17 13:29:22.902 107 11803.62 78.03 56592.66 88888.00 2009-04-17 13:29:23.402 107 11803.65 78.02 56592.62 88888.00 2009-04-17 13:29:23.902 107 11803.64 78.07 56592.60 88888.00 2009-04-17 13:29:24.402 107 11803.49 78.15 56592.55 88888.00 2009-04-17 13:29:24.902 107 11803.54 78.14 56592.67 88888.00 2009-04-17 13:29:25.402 107 11803.57 78.10 56592.66 88888.00 2009-04-17 13:29:25.902 107 11803.63 78.12 56592.65 88888.00 2009-04-17 13:29:26.402 107 11803.62 78.15 56592.60 88888.00 2009-04-17 13:29:26.902 107 11803.53 78.15 56592.52 88888.00 2009-04-17 13:29:27.402 107 11803.59 78.15 56592.47 88888.00 2009-04-17 13:29:27.902 107 11803.54 78.19 56592.64 88888.00 2009-04-17 13:29:28.402 107 11803.45 78.20 56592.56 88888.00 2009-04-17 13:29:28.902 107 11803.52 78.19 56592.54 88888.00 2009-04-17 13:29:29.402 107 11803.51 78.24 56592.54 88888.00 2009-04-17 13:29:29.902 107 11803.54 78.22 56592.65 88888.00 2009-04-17 13:29:30.402 107 11803.52 78.19 56592.63 88888.00 2009-04-17 13:29:30.902 107 11803.48 78.19 56592.57 88888.00 2009-04-17 13:29:31.402 107 11803.37 78.21 56592.50 88888.00 2009-04-17 13:29:31.902 107 11803.37 78.14 56592.53 88888.00 2009-04-17 13:29:32.402 107 11803.32 78.01 56592.47 88888.00 2009-04-17 13:29:32.902 107 11803.29 78.09 56592.51 88888.00 2009-04-17 13:29:33.402 107 11803.37 77.96 56592.59 88888.00 2009-04-17 13:29:33.902 107 11803.39 77.90 56592.50 88888.00 2009-04-17 13:29:34.402 107 11803.42 77.79 56592.48 88888.00 2009-04-17 13:29:34.902 107 11803.38 77.67 56592.51 88888.00 2009-04-17 13:29:35.402 107 11803.29 77.67 56592.49 88888.00 2009-04-17 13:29:35.902 107 11803.33 77.65 56592.45 88888.00 2009-04-17 13:29:36.402 107 11803.25 77.52 56592.53 88888.00 2009-04-17 13:29:36.902 107 11803.18 77.45 56592.53 88888.00 2009-04-17 13:29:37.402 107 11803.12 77.35 56592.32 88888.00 2009-04-17 13:29:37.902 107 11803.15 77.29 56592.19 88888.00 2009-04-17 13:29:38.402 107 11803.15 77.25 56592.24 88888.00 2009-04-17 13:29:38.902 107 11803.12 77.15 56592.27 88888.00 2009-04-17 13:29:39.402 107 11803.06 77.01 56592.30 88888.00 2009-04-17 13:29:39.902 107 11803.11 76.89 56592.28 88888.00 2009-04-17 13:29:40.402 107 11803.14 76.75 56592.19 88888.00 2009-04-17 13:29:40.902 107 11803.16 76.72 56592.16 88888.00 2009-04-17 13:29:41.402 107 11803.17 76.67 56592.19 88888.00 2009-04-17 13:29:41.902 107 11803.10 76.52 56592.10 88888.00 2009-04-17 13:29:42.402 107 11803.10 76.42 56592.02 88888.00 2009-04-17 13:29:42.902 107 11803.11 76.39 56592.03 88888.00 2009-04-17 13:29:43.402 107 11803.28 76.32 56592.06 88888.00 2009-04-17 13:29:43.902 107 11803.26 76.21 56592.13 88888.00 2009-04-17 13:29:44.402 107 11803.21 76.17 56592.02 88888.00 2009-04-17 13:29:44.902 107 11803.30 76.18 56591.98 88888.00 2009-04-17 13:29:45.402 107 11803.31 76.03 56592.12 88888.00 2009-04-17 13:29:45.902 107 11803.28 75.94 56592.27 88888.00 2009-04-17 13:29:46.402 107 11803.32 76.02 56592.25 88888.00 2009-04-17 13:29:46.902 107 11803.37 76.02 56592.18 88888.00 2009-04-17 13:29:47.402 107 11803.56 75.98 56592.10 88888.00 2009-04-17 13:29:47.902 107 11803.63 75.89 56592.10 88888.00 2009-04-17 13:29:48.402 107 11803.59 75.98 56592.08 88888.00 2009-04-17 13:29:48.902 107 11803.56 75.90 56592.06 88888.00 2009-04-17 13:29:49.402 107 11803.56 75.78 56592.02 88888.00 2009-04-17 13:29:49.902 107 11803.48 75.76 56592.16 88888.00 2009-04-17 13:29:50.402 107 11803.57 75.81 56592.17 88888.00 2009-04-17 13:29:50.902 107 11803.57 75.82 56592.01 88888.00 2009-04-17 13:29:51.402 107 11803.62 75.83 56592.05 88888.00 2009-04-17 13:29:51.902 107 11803.79 75.86 56592.08 88888.00 2009-04-17 13:29:52.402 107 11803.83 75.87 56592.10 88888.00 2009-04-17 13:29:52.902 107 11803.83 75.86 56592.19 88888.00 2009-04-17 13:29:53.402 107 11803.93 75.84 56592.26 88888.00 2009-04-17 13:29:53.902 107 11803.96 75.83 56592.32 88888.00 2009-04-17 13:29:54.402 107 11804.02 75.80 56592.26 88888.00 2009-04-17 13:29:54.902 107 11803.99 75.84 56592.20 88888.00 2009-04-17 13:29:55.402 107 11803.91 75.89 56592.29 88888.00 2009-04-17 13:29:55.902 107 11803.96 75.88 56592.32 88888.00 2009-04-17 13:29:56.402 107 11804.05 75.89 56592.32 88888.00 2009-04-17 13:29:56.902 107 11803.98 75.84 56592.21 88888.00 2009-04-17 13:29:57.402 107 11804.17 75.84 56592.26 88888.00 2009-04-17 13:29:57.902 107 11804.29 75.81 56592.27 88888.00 2009-04-17 13:29:58.402 107 11804.27 75.80 56592.30 88888.00 2009-04-17 13:29:58.902 107 11804.20 75.83 56592.34 88888.00 2009-04-17 13:29:59.402 107 11804.33 75.89 56592.37 88888.00 2009-04-17 13:29:59.902 107 11804.32 75.90 56592.38 88888.00 2009-04-17 13:30:00.402 107 11804.22 75.82 56592.29 88888.00 2009-04-17 13:30:00.902 107 11804.29 75.80 56592.24 88888.00 2009-04-17 13:30:01.402 107 11804.36 75.82 56592.28 88888.00 2009-04-17 13:30:01.902 107 11804.46 75.84 56592.17 88888.00 2009-04-17 13:30:02.402 107 11804.52 75.77 56592.28 88888.00 2009-04-17 13:30:02.902 107 11804.55 75.73 56592.61 88888.00 2009-04-17 13:30:03.402 107 11804.61 75.66 56592.67 88888.00 2009-04-17 13:30:03.902 107 11804.63 75.55 56592.68 88888.00 2009-04-17 13:30:04.402 107 11804.62 75.51 56592.67 88888.00 2009-04-17 13:30:04.902 107 11804.64 75.42 56592.74 88888.00 2009-04-17 13:30:05.402 107 11804.74 75.39 56592.75 88888.00 2009-04-17 13:30:05.902 107 11804.77 75.28 56592.64 88888.00 2009-04-17 13:30:06.402 107 11804.57 75.29 56592.67 88888.00 2009-04-17 13:30:06.902 107 11804.63 75.15 56592.63 88888.00 2009-04-17 13:30:07.402 107 11804.57 75.09 56592.57 88888.00 2009-04-17 13:30:07.902 107 11804.61 75.02 56592.45 88888.00 2009-04-17 13:30:08.402 107 11804.67 74.99 56592.39 88888.00 2009-04-17 13:30:08.902 107 11804.58 74.92 56592.31 88888.00 2009-04-17 13:30:09.402 107 11804.52 74.84 56592.12 88888.00 2009-04-17 13:30:09.902 107 11804.55 74.77 56591.96 88888.00 2009-04-17 13:30:10.402 107 11804.62 74.71 56591.81 88888.00 2009-04-17 13:30:10.902 107 11804.64 74.59 56591.72 88888.00 2009-04-17 13:30:11.402 107 11804.55 74.48 56591.67 88888.00 2009-04-17 13:30:11.902 107 11804.46 74.47 56591.79 88888.00 2009-04-17 13:30:12.402 107 11804.39 74.41 56591.74 88888.00 2009-04-17 13:30:12.902 107 11804.41 74.37 56591.81 88888.00 2009-04-17 13:30:13.402 107 11804.42 74.34 56591.84 88888.00 2009-04-17 13:30:13.902 107 11804.42 74.36 56591.82 88888.00 2009-04-17 13:30:14.402 107 11804.41 74.23 56591.73 88888.00 2009-04-17 13:30:14.902 107 11804.32 74.13 56591.73 88888.00 2009-04-17 13:30:15.402 107 11804.24 74.17 56591.70 88888.00 2009-04-17 13:30:15.902 107 11804.18 74.20 56591.71 88888.00 2009-04-17 13:30:16.402 107 11804.20 74.23 56591.81 88888.00 2009-04-17 13:30:16.902 107 11804.15 74.24 56592.12 88888.00 2009-04-17 13:30:17.402 107 11804.12 74.18 56592.28 88888.00 2009-04-17 13:30:17.902 107 11804.04 74.21 56592.03 88888.00 2009-04-17 13:30:18.402 107 11804.08 74.27 56591.80 88888.00 2009-04-17 13:30:18.902 107 11804.07 74.23 56591.77 88888.00 2009-04-17 13:30:19.402 107 11804.08 74.25 56591.80 88888.00 2009-04-17 13:30:19.902 107 11804.13 74.39 56591.71 88888.00 2009-04-17 13:30:20.402 107 11804.01 74.36 56591.71 88888.00 2009-04-17 13:30:20.902 107 11803.91 74.47 56591.84 88888.00 2009-04-17 13:30:21.402 107 11803.93 74.57 56591.77 88888.00 2009-04-17 13:30:21.902 107 11804.01 74.62 56591.77 88888.00 2009-04-17 13:30:22.402 107 11803.96 74.69 56591.76 88888.00 2009-04-17 13:30:22.902 107 11803.93 74.75 56591.81 88888.00 2009-04-17 13:30:23.402 107 11804.00 74.84 56591.73 88888.00 2009-04-17 13:30:23.902 107 11803.85 74.92 56591.84 88888.00 2009-04-17 13:30:24.402 107 11803.66 74.99 56591.84 88888.00 2009-04-17 13:30:24.902 107 11803.68 75.12 56591.92 88888.00 2009-04-17 13:30:25.402 107 11803.80 75.28 56591.85 88888.00 2009-04-17 13:30:25.902 107 11803.78 75.29 56591.78 88888.00 2009-04-17 13:30:26.402 107 11803.84 75.31 56591.73 88888.00 2009-04-17 13:30:26.902 107 11803.75 75.36 56591.80 88888.00 2009-04-17 13:30:27.402 107 11803.80 75.49 56591.90 88888.00 2009-04-17 13:30:27.902 107 11803.74 75.62 56591.93 88888.00 2009-04-17 13:30:28.402 107 11803.76 75.73 56591.88 88888.00 2009-04-17 13:30:28.902 107 11803.71 75.81 56591.81 88888.00 2009-04-17 13:30:29.402 107 11803.83 75.78 56591.84 88888.00 2009-04-17 13:30:29.902 107 11803.83 75.86 56591.89 88888.00 2009-04-17 13:30:30.402 107 11803.79 75.91 56591.98 88888.00 2009-04-17 13:30:30.902 107 11803.78 75.92 56591.91 88888.00 2009-04-17 13:30:31.402 107 11803.77 75.96 56591.83 88888.00 2009-04-17 13:30:31.902 107 11803.93 76.04 56591.82 88888.00 2009-04-17 13:30:32.402 107 11803.82 76.14 56591.77 88888.00 2009-04-17 13:30:32.902 107 11803.91 76.09 56591.86 88888.00 2009-04-17 13:30:33.402 107 11804.08 76.07 56591.82 88888.00 2009-04-17 13:30:33.902 107 11804.05 76.13 56591.70 88888.00 2009-04-17 13:30:34.402 107 11804.16 76.11 56591.83 88888.00 2009-04-17 13:30:34.902 107 11804.19 76.01 56592.00 88888.00 2009-04-17 13:30:35.402 107 11804.20 75.91 56592.01 88888.00 2009-04-17 13:30:35.902 107 11804.20 75.92 56591.91 88888.00 2009-04-17 13:30:36.402 107 11804.09 75.90 56591.91 88888.00 2009-04-17 13:30:36.902 107 11804.19 75.84 56591.88 88888.00 2009-04-17 13:30:37.402 107 11804.21 75.84 56591.72 88888.00 2009-04-17 13:30:37.902 107 11804.28 75.87 56591.68 88888.00 2009-04-17 13:30:38.402 107 11804.32 75.80 56591.77 88888.00 2009-04-17 13:30:38.902 107 11804.32 75.74 56591.88 88888.00 2009-04-17 13:30:39.402 107 11804.35 75.68 56591.80 88888.00 2009-04-17 13:30:39.902 107 11804.46 75.51 56591.73 88888.00 2009-04-17 13:30:40.402 107 11804.54 75.50 56591.86 88888.00 2009-04-17 13:30:40.902 107 11804.64 75.43 56591.95 88888.00 2009-04-17 13:30:41.402 107 11804.72 75.36 56591.93 88888.00 2009-04-17 13:30:41.902 107 11804.71 75.37 56591.85 88888.00 2009-04-17 13:30:42.402 107 11804.72 75.33 56591.79 88888.00 2009-04-17 13:30:42.902 107 11804.79 75.20 56591.73 88888.00 2009-04-17 13:30:43.402 107 11804.96 75.21 56591.83 88888.00 2009-04-17 13:30:43.902 107 11804.99 75.19 56591.83 88888.00 2009-04-17 13:30:44.402 107 11805.02 75.11 56591.90 88888.00 2009-04-17 13:30:44.902 107 11805.16 75.01 56591.81 88888.00 2009-04-17 13:30:45.402 107 11805.19 74.95 56591.68 88888.00 2009-04-17 13:30:45.902 107 11805.21 74.85 56591.66 88888.00 2009-04-17 13:30:46.402 107 11805.36 74.77 56591.67 88888.00 2009-04-17 13:30:46.902 107 11805.32 74.75 56591.67 88888.00 2009-04-17 13:30:47.402 107 11805.32 74.76 56591.64 88888.00 2009-04-17 13:30:47.902 107 11805.29 74.71 56591.62 88888.00 2009-04-17 13:30:48.402 107 11805.22 74.70 56591.59 88888.00 2009-04-17 13:30:48.902 107 11805.35 74.62 56591.68 88888.00 2009-04-17 13:30:49.402 107 11805.31 74.61 56591.60 88888.00 2009-04-17 13:30:49.902 107 11805.33 74.55 56591.59 88888.00 2009-04-17 13:30:50.402 107 11805.50 74.55 56591.46 88888.00 2009-04-17 13:30:50.902 107 11805.59 74.65 56591.56 88888.00 2009-04-17 13:30:51.402 107 11805.53 74.70 56591.71 88888.00 2009-04-17 13:30:51.902 107 11805.44 74.68 56591.66 88888.00 2009-04-17 13:30:52.402 107 11805.34 74.67 56591.54 88888.00 2009-04-17 13:30:52.902 107 11805.30 74.75 56591.49 88888.00 2009-04-17 13:30:53.402 107 11805.30 74.84 56591.55 88888.00 2009-04-17 13:30:53.902 107 11805.30 74.88 56591.65 88888.00 2009-04-17 13:30:54.402 107 11805.33 74.91 56591.70 88888.00 2009-04-17 13:30:54.902 107 11805.32 74.90 56591.70 88888.00 2009-04-17 13:30:55.402 107 11805.35 74.95 56591.66 88888.00 2009-04-17 13:30:55.902 107 11805.44 75.02 56591.58 88888.00 2009-04-17 13:30:56.402 107 11805.26 75.13 56591.55 88888.00 2009-04-17 13:30:56.902 107 11805.30 75.26 56591.55 88888.00 2009-04-17 13:30:57.402 107 11805.44 75.35 56591.64 88888.00 2009-04-17 13:30:57.902 107 11805.29 75.43 56591.70 88888.00 2009-04-17 13:30:58.399 107 11805.21 75.47 56591.61 88888.00 2009-04-17 13:30:58.909 107 11805.18 75.45 56591.58 88888.00 2009-04-17 13:30:59.409 107 11805.05 75.52 56591.58 88888.00 2009-04-17 13:30:59.909 107 11805.07 75.56 56591.66 88888.00 2009-04-17 13:31:00.409 107 11805.11 75.69 56591.65 88888.00 2009-04-17 13:31:00.909 107 11805.21 75.69 56591.58 88888.00 2009-04-17 13:31:01.409 107 11805.21 75.71 56591.59 88888.00 2009-04-17 13:31:01.909 107 11805.07 75.80 56591.72 88888.00 2009-04-17 13:31:02.409 107 11805.01 75.86 56591.90 88888.00 2009-04-17 13:31:02.909 107 11804.96 75.92 56591.78 88888.00 2009-04-17 13:31:03.409 107 11804.87 76.03 56591.71 88888.00 2009-04-17 13:31:03.909 107 11804.90 76.11 56591.72 88888.00 2009-04-17 13:31:04.409 107 11805.01 76.22 56591.78 88888.00 2009-04-17 13:31:04.909 107 11805.07 76.26 56591.82 88888.00 2009-04-17 13:31:05.409 107 11804.99 76.17 56591.60 88888.00 2009-04-17 13:31:05.909 107 11805.03 76.17 56591.60 88888.00 2009-04-17 13:31:06.409 107 11805.09 76.32 56591.62 88888.00 2009-04-17 13:31:06.909 107 11805.05 76.32 56591.61 88888.00 2009-04-17 13:31:07.409 107 11805.11 76.27 56591.58 88888.00 2009-04-17 13:31:07.909 107 11805.14 76.31 56591.65 88888.00 2009-04-17 13:31:08.409 107 11805.17 76.26 56591.58 88888.00 2009-04-17 13:31:08.909 107 11805.24 76.19 56591.58 88888.00 2009-04-17 13:31:09.409 107 11805.19 76.13 56591.58 88888.00 2009-04-17 13:31:09.909 107 11805.28 76.18 56591.55 88888.00 2009-04-17 13:31:10.409 107 11805.34 76.31 56591.61 88888.00 2009-04-17 13:31:10.909 107 11805.40 76.23 56591.86 88888.00 2009-04-17 13:31:11.409 107 11805.34 76.21 56591.83 88888.00 2009-04-17 13:31:11.909 107 11805.34 76.39 56591.82 88888.00 2009-04-17 13:31:12.409 107 11805.46 76.42 56591.68 88888.00 2009-04-17 13:31:12.909 107 11805.47 76.37 56591.67 88888.00 2009-04-17 13:31:13.409 107 11805.55 76.26 56591.59 88888.00 2009-04-17 13:31:13.909 107 11805.45 76.18 56591.46 88888.00 2009-04-17 13:31:14.409 107 11805.37 76.23 56591.45 88888.00 2009-04-17 13:31:14.909 107 11805.41 76.26 56591.40 88888.00 2009-04-17 13:31:15.409 107 11805.52 76.20 56591.44 88888.00 2009-04-17 13:31:15.909 107 11805.65 76.19 56591.48 88888.00 2009-04-17 13:31:16.409 107 11805.77 76.18 56591.46 88888.00 2009-04-17 13:31:16.909 107 11805.85 76.16 56591.41 88888.00 2009-04-17 13:31:17.409 107 11805.65 76.08 56591.50 88888.00 2009-04-17 13:31:17.909 107 11805.62 76.14 56591.54 88888.00 2009-04-17 13:31:18.409 107 11805.58 76.13 56591.56 88888.00 2009-04-17 13:31:18.909 107 11805.59 76.09 56591.64 88888.00 2009-04-17 13:31:19.409 107 11805.66 76.14 56591.67 88888.00 2009-04-17 13:31:19.909 107 11805.65 76.10 56591.58 88888.00 2009-04-17 13:31:20.409 107 11805.63 75.99 56591.54 88888.00 2009-04-17 13:31:20.909 107 11805.64 76.06 56591.50 88888.00 2009-04-17 13:31:21.409 107 11805.75 76.12 56591.43 88888.00 2009-04-17 13:31:21.909 107 11805.72 75.99 56591.37 88888.00 2009-04-17 13:31:22.409 107 11805.77 75.97 56591.40 88888.00 2009-04-17 13:31:22.909 107 11805.80 76.00 56591.28 88888.00 2009-04-17 13:31:23.409 107 11805.79 75.93 56591.34 88888.00 2009-04-17 13:31:23.909 107 11805.91 75.96 56591.44 88888.00 2009-04-17 13:31:24.409 107 11806.01 75.93 56591.38 88888.00 2009-04-17 13:31:24.909 107 11806.02 76.00 56591.35 88888.00 2009-04-17 13:31:25.409 107 11806.03 75.99 56591.40 88888.00 2009-04-17 13:31:25.909 107 11806.17 75.89 56591.46 88888.00 2009-04-17 13:31:26.409 107 11806.26 75.97 56591.42 88888.00 2009-04-17 13:31:26.909 107 11806.30 75.96 56591.29 88888.00 2009-04-17 13:31:27.409 107 11806.32 75.83 56591.20 88888.00 2009-04-17 13:31:27.909 107 11806.30 75.86 56591.33 88888.00 2009-04-17 13:31:28.409 107 11806.37 75.90 56591.41 88888.00 2009-04-17 13:31:28.909 107 11806.41 75.88 56591.42 88888.00 2009-04-17 13:31:29.409 107 11806.45 75.80 56591.41 88888.00 2009-04-17 13:31:29.909 107 11806.57 75.66 56591.45 88888.00 2009-04-17 13:31:30.409 107 11806.66 75.52 56591.50 88888.00 2009-04-17 13:31:30.909 107 11806.69 75.48 56591.52 88888.00 2009-04-17 13:31:31.409 107 11806.77 75.45 56591.38 88888.00 2009-04-17 13:31:31.909 107 11806.85 75.41 56591.23 88888.00 2009-04-17 13:31:32.409 107 11806.85 75.40 56591.28 88888.00 2009-04-17 13:31:32.909 107 11806.79 75.40 56591.29 88888.00 2009-04-17 13:31:33.409 107 11806.89 75.32 56591.22 88888.00 2009-04-17 13:31:33.909 107 11806.91 75.32 56591.14 88888.00 2009-04-17 13:31:34.409 107 11806.96 75.28 56591.07 88888.00 2009-04-17 13:31:34.909 107 11806.93 75.23 56591.26 88888.00 2009-04-17 13:31:35.409 107 11807.05 75.23 56591.25 88888.00 2009-04-17 13:31:35.909 107 11807.04 75.11 56591.18 88888.00 2009-04-17 13:31:36.409 107 11807.00 75.06 56591.10 88888.00 2009-04-17 13:31:36.909 107 11806.99 74.97 56591.02 88888.00 2009-04-17 13:31:37.409 107 11807.02 74.88 56591.05 88888.00 2009-04-17 13:31:37.909 107 11807.05 74.85 56591.14 88888.00 2009-04-17 13:31:38.409 107 11807.05 74.85 56591.18 88888.00 2009-04-17 13:31:38.909 107 11806.99 74.85 56591.23 88888.00 2009-04-17 13:31:39.409 107 11807.10 74.76 56591.20 88888.00 2009-04-17 13:31:39.909 107 11807.04 74.78 56591.17 88888.00 2009-04-17 13:31:40.409 107 11807.05 74.67 56591.19 88888.00 2009-04-17 13:31:40.909 107 11806.87 74.65 56591.22 88888.00 2009-04-17 13:31:41.409 107 11806.92 74.60 56591.21 88888.00 2009-04-17 13:31:41.909 107 11806.98 74.50 56591.20 88888.00 2009-04-17 13:31:42.409 107 11806.96 74.34 56591.24 88888.00 2009-04-17 13:31:42.909 107 11806.98 74.31 56591.17 88888.00 2009-04-17 13:31:43.409 107 11806.96 74.35 56591.07 88888.00 2009-04-17 13:31:43.909 107 11806.85 74.38 56591.05 88888.00 2009-04-17 13:31:44.409 107 11806.81 74.30 56591.21 88888.00 2009-04-17 13:31:44.909 107 11806.83 74.27 56591.31 88888.00 2009-04-17 13:31:45.409 107 11806.77 74.19 56591.21 88888.00 2009-04-17 13:31:45.909 107 11806.66 74.26 56591.17 88888.00 2009-04-17 13:31:46.409 107 11806.73 74.24 56591.16 88888.00 2009-04-17 13:31:46.909 107 11806.69 74.27 56591.06 88888.00 2009-04-17 13:31:47.409 107 11806.62 74.26 56591.02 88888.00 2009-04-17 13:31:47.909 107 11806.69 74.23 56591.05 88888.00 2009-04-17 13:31:48.409 107 11806.71 74.34 56591.03 88888.00 2009-04-17 13:31:48.909 107 11806.70 74.34 56591.06 88888.00 2009-04-17 13:31:49.409 107 11806.66 74.35 56591.19 88888.00 2009-04-17 13:31:49.909 107 11806.67 74.31 56591.16 88888.00 2009-04-17 13:31:50.409 107 11806.58 74.35 56591.06 88888.00 2009-04-17 13:31:50.909 107 11806.64 74.46 56591.01 88888.00 2009-04-17 13:31:51.409 107 11806.57 74.57 56590.97 88888.00 2009-04-17 13:31:51.909 107 11806.43 74.57 56591.10 88888.00 2009-04-17 13:31:52.409 107 11806.52 74.60 56591.02 88888.00 2009-04-17 13:31:52.909 107 11806.56 74.58 56590.95 88888.00 2009-04-17 13:31:53.409 107 11806.54 74.60 56590.97 88888.00 2009-04-17 13:31:53.909 107 11806.38 74.77 56590.98 88888.00 2009-04-17 13:31:54.409 107 11806.43 74.82 56590.96 88888.00 2009-04-17 13:31:54.909 107 11806.49 74.90 56591.07 88888.00 2009-04-17 13:31:55.409 107 11806.42 74.94 56591.02 88888.00 2009-04-17 13:31:55.909 107 11806.35 75.06 56591.08 88888.00 2009-04-17 13:31:56.409 107 11806.31 75.23 56591.00 88888.00 2009-04-17 13:31:56.909 107 11806.29 75.28 56591.03 88888.00 2009-04-17 13:31:57.409 107 11806.35 75.30 56591.08 88888.00 2009-04-17 13:31:57.909 107 11806.23 75.50 56591.10 88888.00 2009-04-17 13:31:58.409 107 11806.13 75.59 56591.08 88888.00 2009-04-17 13:31:58.909 107 11806.25 75.66 56591.00 88888.00 2009-04-17 13:31:59.409 107 11806.29 75.74 56591.02 88888.00 2009-04-17 13:31:59.909 107 11806.14 75.83 56591.01 88888.00 2009-04-17 13:32:00.409 107 11806.13 75.94 56590.99 88888.00 2009-04-17 13:32:00.909 107 11806.14 76.17 56590.99 88888.00 2009-04-17 13:32:01.409 107 11806.23 76.21 56591.01 88888.00 2009-04-17 13:32:01.909 107 11806.14 76.20 56590.99 88888.00 2009-04-17 13:32:02.409 107 11806.07 76.31 56590.95 88888.00 2009-04-17 13:32:02.909 107 11806.10 76.35 56590.98 88888.00 2009-04-17 13:32:03.409 107 11806.01 76.42 56590.99 88888.00 2009-04-17 13:32:03.909 107 11806.06 76.44 56590.95 88888.00 2009-04-17 13:32:04.409 107 11806.17 76.52 56590.94 88888.00 2009-04-17 13:32:04.909 107 11806.11 76.57 56590.86 88888.00 2009-04-17 13:32:05.409 107 11806.08 76.62 56590.91 88888.00 2009-04-17 13:32:05.909 107 11806.02 76.65 56590.87 88888.00 2009-04-17 13:32:06.409 107 11806.06 76.69 56590.96 88888.00 2009-04-17 13:32:06.909 107 11806.15 76.73 56590.88 88888.00 2009-04-17 13:32:07.409 107 11806.22 76.63 56590.89 88888.00 2009-04-17 13:32:07.909 107 11806.23 76.59 56590.84 88888.00 2009-04-17 13:32:08.409 107 11806.26 76.51 56590.98 88888.00 2009-04-17 13:32:08.909 107 11806.30 76.50 56591.07 88888.00 2009-04-17 13:32:09.409 107 11806.37 76.47 56591.03 88888.00 2009-04-17 13:32:09.909 107 11806.35 76.35 56591.11 88888.00 2009-04-17 13:32:10.409 107 11806.37 76.33 56591.16 88888.00 2009-04-17 13:32:10.909 107 11806.36 76.33 56591.16 88888.00 2009-04-17 13:32:11.409 107 11806.43 76.27 56591.11 88888.00 2009-04-17 13:32:11.909 107 11806.57 76.08 56591.09 88888.00 2009-04-17 13:32:12.409 107 11806.74 76.01 56591.10 88888.00 2009-04-17 13:32:12.909 107 11806.73 75.92 56591.08 88888.00 2009-04-17 13:32:13.409 107 11806.78 75.78 56590.98 88888.00 2009-04-17 13:32:13.909 107 11806.90 75.74 56591.06 88888.00 2009-04-17 13:32:14.409 107 11806.96 75.61 56591.18 88888.00 2009-04-17 13:32:14.909 107 11806.99 75.49 56591.02 88888.00 2009-04-17 13:32:15.409 107 11806.97 75.42 56590.90 88888.00 2009-04-17 13:32:15.909 107 11807.00 75.19 56590.91 88888.00 2009-04-17 13:32:16.409 107 11807.16 75.08 56590.96 88888.00 2009-04-17 13:32:16.909 107 11807.15 75.00 56590.91 88888.00 2009-04-17 13:32:17.409 107 11807.16 74.95 56590.85 88888.00 2009-04-17 13:32:17.909 107 11807.15 74.78 56590.75 88888.00 2009-04-17 13:32:18.409 107 11807.15 74.65 56590.75 88888.00 2009-04-17 13:32:18.909 107 11807.26 74.56 56590.79 88888.00 2009-04-17 13:32:19.409 107 11807.28 74.50 56590.82 88888.00 2009-04-17 13:32:19.909 107 11807.32 74.39 56590.75 88888.00 2009-04-17 13:32:20.409 107 11807.33 74.35 56590.83 88888.00 2009-04-17 13:32:20.909 107 11807.37 74.27 56590.96 88888.00 2009-04-17 13:32:21.409 107 11807.36 74.30 56590.99 88888.00 2009-04-17 13:32:21.909 107 11807.24 74.25 56590.91 88888.00 2009-04-17 13:32:22.409 107 11807.42 74.21 56590.81 88888.00 2009-04-17 13:32:22.909 107 11807.47 74.15 56590.97 88888.00 2009-04-17 13:32:23.409 107 11807.49 74.09 56590.89 88888.00 2009-04-17 13:32:23.909 107 11807.44 74.09 56590.87 88888.00 2009-04-17 13:32:24.409 107 11807.39 74.09 56590.73 88888.00 2009-04-17 13:32:24.909 107 11807.35 74.04 56590.76 88888.00 2009-04-17 13:32:25.409 107 11807.23 74.08 56590.81 88888.00 2009-04-17 13:32:25.909 107 11807.24 74.06 56590.87 88888.00 2009-04-17 13:32:26.409 107 11807.25 74.04 56590.74 88888.00 2009-04-17 13:32:26.909 107 11807.26 74.06 56590.79 88888.00 2009-04-17 13:32:27.409 107 11807.32 74.11 56590.78 88888.00 2009-04-17 13:32:27.909 107 11807.36 74.08 56590.79 88888.00 2009-04-17 13:32:28.409 107 11807.32 74.09 56590.86 88888.00 2009-04-17 13:32:28.909 107 11807.35 74.03 56590.89 88888.00 2009-04-17 13:32:29.409 107 11807.33 74.05 56590.82 88888.00 2009-04-17 13:32:29.909 107 11807.25 74.07 56590.89 88888.00 2009-04-17 13:32:30.409 107 11807.20 74.13 56590.90 88888.00 2009-04-17 13:32:30.909 107 11807.05 74.17 56590.88 88888.00 2009-04-17 13:32:31.409 107 11806.97 74.15 56590.88 88888.00 2009-04-17 13:32:31.909 107 11807.00 74.14 56590.88 88888.00 2009-04-17 13:32:32.409 107 11807.14 74.08 56590.78 88888.00 2009-04-17 13:32:32.909 107 11806.92 74.19 56590.91 88888.00 2009-04-17 13:32:33.409 107 11806.88 74.10 56590.95 88888.00 2009-04-17 13:32:33.909 107 11807.01 74.06 56590.89 88888.00 2009-04-17 13:32:34.409 107 11807.04 74.09 56590.86 88888.00 2009-04-17 13:32:34.909 107 11807.08 74.05 56590.93 88888.00 2009-04-17 13:32:35.409 107 11807.09 74.06 56591.02 88888.00 2009-04-17 13:32:35.909 107 11807.15 74.03 56590.94 88888.00 2009-04-17 13:32:36.409 107 11807.08 73.96 56590.81 88888.00 2009-04-17 13:32:36.909 107 11806.98 73.86 56590.83 88888.00 2009-04-17 13:32:37.409 107 11806.92 73.75 56590.79 88888.00 2009-04-17 13:32:37.909 107 11806.98 73.62 56590.86 88888.00 2009-04-17 13:32:38.409 107 11807.00 73.64 56590.90 88888.00 2009-04-17 13:32:38.909 107 11806.92 73.63 56590.88 88888.00 2009-04-17 13:32:39.409 107 11807.03 73.52 56590.77 88888.00 2009-04-17 13:32:39.909 107 11807.04 73.39 56590.73 88888.00 2009-04-17 13:32:40.409 107 11807.04 73.33 56590.85 88888.00 2009-04-17 13:32:40.909 107 11807.05 73.32 56590.85 88888.00 2009-04-17 13:32:41.409 107 11807.03 73.19 56590.76 88888.00 2009-04-17 13:32:41.909 107 11807.15 73.08 56590.76 88888.00 2009-04-17 13:32:42.409 107 11807.07 72.92 56590.70 88888.00 2009-04-17 13:32:42.909 107 11807.04 72.82 56590.73 88888.00 2009-04-17 13:32:43.409 107 11807.16 72.66 56590.77 88888.00 2009-04-17 13:32:43.909 107 11807.05 72.64 56590.78 88888.00 2009-04-17 13:32:44.409 107 11807.12 72.64 56590.73 88888.00 2009-04-17 13:32:44.909 107 11807.25 72.51 56590.61 88888.00 2009-04-17 13:32:45.409 107 11807.22 72.42 56590.47 88888.00 2009-04-17 13:32:45.909 107 11807.15 72.30 56590.50 88888.00 2009-04-17 13:32:46.409 107 11807.14 72.17 56590.61 88888.00 2009-04-17 13:32:46.909 107 11807.09 72.01 56590.67 88888.00 2009-04-17 13:32:47.409 107 11807.08 71.89 56590.74 88888.00 2009-04-17 13:32:47.909 107 11807.07 71.86 56590.61 88888.00 2009-04-17 13:32:48.409 107 11807.18 71.86 56590.62 88888.00 2009-04-17 13:32:48.909 107 11807.22 71.76 56590.58 88888.00 2009-04-17 13:32:49.409 107 11807.13 71.70 56590.51 88888.00 2009-04-17 13:32:49.909 107 11807.10 71.59 56590.49 88888.00 2009-04-17 13:32:50.409 107 11807.22 71.45 56590.70 88888.00 2009-04-17 13:32:50.909 107 11807.23 71.45 56590.63 88888.00 2009-04-17 13:32:51.409 107 11807.24 71.43 56590.69 88888.00 2009-04-17 13:32:51.909 107 11807.26 71.30 56590.58 88888.00 2009-04-17 13:32:52.409 107 11807.35 71.21 56590.53 88888.00 2009-04-17 13:32:52.909 107 11807.33 71.19 56590.61 88888.00 2009-04-17 13:32:53.409 107 11807.26 71.22 56590.69 88888.00 2009-04-17 13:32:53.909 107 11807.43 71.21 56590.67 88888.00 2009-04-17 13:32:54.409 107 11807.53 71.20 56590.54 88888.00 2009-04-17 13:32:54.909 107 11807.53 71.19 56590.46 88888.00 2009-04-17 13:32:55.409 107 11807.52 71.23 56590.47 88888.00 2009-04-17 13:32:55.909 107 11807.50 71.35 56590.55 88888.00 2009-04-17 13:32:56.409 107 11807.55 71.40 56590.62 88888.00 2009-04-17 13:32:56.909 107 11807.60 71.32 56590.60 88888.00 2009-04-17 13:32:57.409 107 11807.50 71.30 56590.64 88888.00 2009-04-17 13:32:57.909 107 11807.52 71.25 56590.59 88888.00 2009-04-17 13:32:58.409 107 11807.60 71.30 56590.58 88888.00 2009-04-17 13:32:58.909 107 11807.74 71.35 56590.62 88888.00 2009-04-17 13:32:59.409 107 11807.75 71.43 56590.75 88888.00 2009-04-17 13:32:59.909 107 11807.69 71.45 56590.66 88888.00 2009-04-17 13:33:00.409 107 11807.68 71.54 56590.63 88888.00 2009-04-17 13:33:00.909 107 11807.59 71.54 56590.57 88888.00 2009-04-17 13:33:01.409 107 11807.72 71.62 56590.42 88888.00 2009-04-17 13:33:01.909 107 11807.75 71.65 56590.45 88888.00 2009-04-17 13:33:02.409 107 11807.82 71.66 56590.55 88888.00 2009-04-17 13:33:02.909 107 11807.81 71.65 56590.53 88888.00 2009-04-17 13:33:03.409 107 11807.78 71.65 56590.55 88888.00 2009-04-17 13:33:03.909 107 11807.82 71.67 56590.53 88888.00 2009-04-17 13:33:04.409 107 11807.81 71.71 56590.62 88888.00 2009-04-17 13:33:04.909 107 11807.77 71.77 56590.75 88888.00 2009-04-17 13:33:05.409 107 11807.67 71.80 56590.65 88888.00 2009-04-17 13:33:05.909 107 11807.75 71.85 56590.65 88888.00 2009-04-17 13:33:06.409 107 11807.68 71.89 56590.76 88888.00 2009-04-17 13:33:06.909 107 11807.61 71.91 56590.77 88888.00 2009-04-17 13:33:07.409 107 11807.69 71.98 56590.83 88888.00 2009-04-17 13:33:07.909 107 11807.75 71.87 56590.83 88888.00 2009-04-17 13:33:08.409 107 11807.67 71.91 56590.74 88888.00 2009-04-17 13:33:08.909 107 11807.60 72.01 56590.65 88888.00 2009-04-17 13:33:09.409 107 11807.59 72.00 56590.72 88888.00 2009-04-17 13:33:09.909 107 11807.46 72.00 56590.70 88888.00 2009-04-17 13:33:10.409 107 11807.39 72.03 56590.66 88888.00 2009-04-17 13:33:10.909 107 11807.38 72.15 56590.62 88888.00 2009-04-17 13:33:11.409 107 11807.48 72.06 56590.54 88888.00 2009-04-17 13:33:11.909 107 11807.44 72.04 56590.62 88888.00 2009-04-17 13:33:12.409 107 11807.42 72.03 56590.66 88888.00 2009-04-17 13:33:12.909 107 11807.30 72.01 56590.51 88888.00 2009-04-17 13:33:13.409 107 11807.08 72.02 56590.45 88888.00 2009-04-17 13:33:13.909 107 11807.19 72.08 56590.41 88888.00 2009-04-17 13:33:14.409 107 11807.08 72.14 56590.30 88888.00 2009-04-17 13:33:14.909 107 11807.11 72.14 56590.33 88888.00 2009-04-17 13:33:15.409 107 11807.01 72.14 56590.48 88888.00 2009-04-17 13:33:15.909 107 11806.99 72.21 56590.55 88888.00 2009-04-17 13:33:16.409 107 11807.00 72.23 56590.48 88888.00 2009-04-17 13:33:16.909 107 11806.92 72.18 56590.39 88888.00 2009-04-17 13:33:17.409 107 11806.86 72.24 56590.34 88888.00 2009-04-17 13:33:17.909 107 11806.79 72.22 56590.24 88888.00 2009-04-17 13:33:18.409 107 11806.59 72.32 56590.36 88888.00 2009-04-17 13:33:18.909 107 11806.60 72.32 56590.40 88888.00 2009-04-17 13:33:19.409 107 11806.58 72.31 56590.27 88888.00 2009-04-17 13:33:19.909 107 11806.58 72.35 56590.27 88888.00 2009-04-17 13:33:20.409 107 11806.51 72.44 56590.27 88888.00 2009-04-17 13:33:20.909 107 11806.59 72.53 56590.22 88888.00 2009-04-17 13:33:21.409 107 11806.48 72.52 56590.21 88888.00 2009-04-17 13:33:21.909 107 11806.38 72.55 56590.18 88888.00 2009-04-17 13:33:22.409 107 11806.35 72.71 56590.25 88888.00 2009-04-17 13:33:22.909 107 11806.33 72.77 56590.21 88888.00 2009-04-17 13:33:23.409 107 11806.20 72.78 56590.22 88888.00 2009-04-17 13:33:23.909 107 11806.31 72.85 56590.29 88888.00 2009-04-17 13:33:24.409 107 11806.36 72.95 56590.35 88888.00 2009-04-17 13:33:24.909 107 11806.40 73.04 56590.36 88888.00 2009-04-17 13:33:25.409 107 11806.38 73.16 56590.46 88888.00 2009-04-17 13:33:25.909 107 11806.30 73.24 56590.45 88888.00 2009-04-17 13:33:26.409 107 11806.33 73.33 56590.42 88888.00 2009-04-17 13:33:26.909 107 11806.24 73.40 56590.30 88888.00 2009-04-17 13:33:27.409 107 11806.18 73.48 56590.19 88888.00 2009-04-17 13:33:27.909 107 11806.22 73.52 56590.19 88888.00 2009-04-17 13:33:28.409 107 11806.26 73.59 56590.25 88888.00 2009-04-17 13:33:28.909 107 11806.30 73.66 56590.25 88888.00 2009-04-17 13:33:29.409 107 11806.26 73.80 56590.31 88888.00 2009-04-17 13:33:29.909 107 11806.30 73.90 56590.27 88888.00 2009-04-17 13:33:30.409 107 11806.32 73.97 56590.24 88888.00 2009-04-17 13:33:30.909 107 11806.27 73.95 56590.23 88888.00 2009-04-17 13:33:31.409 107 11806.24 74.08 56590.30 88888.00 2009-04-17 13:33:31.909 107 11806.27 74.26 56590.40 88888.00 2009-04-17 13:33:32.409 107 11806.23 74.28 56590.36 88888.00 2009-04-17 13:33:32.909 107 11806.25 74.33 56590.30 88888.00 2009-04-17 13:33:33.409 107 11806.35 74.36 56590.30 88888.00 2009-04-17 13:33:33.909 107 11806.44 74.31 56590.27 88888.00 2009-04-17 13:33:34.409 107 11806.43 74.39 56590.30 88888.00 2009-04-17 13:33:34.909 107 11806.38 74.47 56590.31 88888.00 2009-04-17 13:33:35.409 107 11806.42 74.44 56590.35 88888.00 2009-04-17 13:33:35.909 107 11806.40 74.43 56590.37 88888.00 2009-04-17 13:33:36.409 107 11806.35 74.44 56590.37 88888.00 2009-04-17 13:33:36.909 107 11806.23 74.56 56590.41 88888.00 2009-04-17 13:33:37.409 107 11806.34 74.66 56590.37 88888.00 2009-04-17 13:33:37.909 107 11806.38 74.66 56590.31 88888.00 2009-04-17 13:33:38.409 107 11806.35 74.59 56590.28 88888.00 2009-04-17 13:33:38.909 107 11806.46 74.59 56590.27 88888.00 2009-04-17 13:33:39.409 107 11806.53 74.62 56590.31 88888.00 2009-04-17 13:33:39.909 107 11806.53 74.65 56590.33 88888.00 2009-04-17 13:33:40.409 107 11806.54 74.72 56590.38 88888.00 2009-04-17 13:33:40.909 107 11806.44 74.75 56590.39 88888.00 2009-04-17 13:33:41.409 107 11806.45 74.75 56590.37 88888.00 2009-04-17 13:33:41.909 107 11806.48 74.69 56590.48 88888.00 2009-04-17 13:33:42.409 107 11806.53 74.70 56590.38 88888.00 2009-04-17 13:33:42.909 107 11806.67 74.61 56590.46 88888.00 2009-04-17 13:33:43.409 107 11806.70 74.57 56590.49 88888.00 2009-04-17 13:33:43.909 107 11806.64 74.55 56590.34 88888.00 2009-04-17 13:33:44.409 107 11806.70 74.51 56590.41 88888.00 2009-04-17 13:33:44.909 107 11806.78 74.47 56590.46 88888.00 2009-04-17 13:33:45.409 107 11806.81 74.35 56590.47 88888.00 2009-04-17 13:33:45.909 107 11806.76 74.34 56590.49 88888.00 2009-04-17 13:33:46.409 107 11806.75 74.36 56590.46 88888.00 2009-04-17 13:33:46.909 107 11806.76 74.33 56590.42 88888.00 2009-04-17 13:33:47.409 107 11806.85 74.26 56590.30 88888.00 2009-04-17 13:33:47.909 107 11806.98 74.29 56590.25 88888.00 2009-04-17 13:33:48.409 107 11806.83 74.38 56590.24 88888.00 2009-04-17 13:33:48.909 107 11806.80 74.33 56590.34 88888.00 2009-04-17 13:33:49.409 107 11806.92 74.30 56590.38 88888.00 2009-04-17 13:33:49.909 107 11806.91 74.34 56590.36 88888.00 2009-04-17 13:33:50.409 107 11806.98 74.33 56590.33 88888.00 2009-04-17 13:33:50.909 107 11806.99 74.39 56590.24 88888.00 2009-04-17 13:33:51.409 107 11806.96 74.46 56590.38 88888.00 2009-04-17 13:33:51.909 107 11806.83 74.54 56590.49 88888.00 2009-04-17 13:33:52.409 107 11806.90 74.46 56590.36 88888.00 2009-04-17 13:33:52.909 107 11806.90 74.50 56590.38 88888.00 2009-04-17 13:33:53.409 107 11806.90 74.62 56590.31 88888.00 2009-04-17 13:33:53.909 107 11806.82 74.68 56590.27 88888.00 2009-04-17 13:33:54.409 107 11806.91 74.68 56590.36 88888.00 2009-04-17 13:33:54.909 107 11806.92 74.84 56590.39 88888.00 2009-04-17 13:33:55.409 107 11806.79 74.90 56590.36 88888.00 2009-04-17 13:33:55.909 107 11806.75 75.06 56590.41 88888.00 2009-04-17 13:33:56.409 107 11806.74 75.15 56590.36 88888.00 2009-04-17 13:33:56.909 107 11806.71 75.25 56590.38 88888.00 2009-04-17 13:33:57.409 107 11806.63 75.26 56590.37 88888.00 2009-04-17 13:33:57.909 107 11806.68 75.31 56590.48 88888.00 2009-04-17 13:33:58.409 107 11806.55 75.37 56590.46 88888.00 2009-04-17 13:33:58.909 107 11806.53 75.45 56590.38 88888.00 2009-04-17 13:33:59.409 107 11806.65 75.56 56590.46 88888.00 2009-04-17 13:33:59.909 107 11806.44 75.61 56590.50 88888.00 2009-04-17 13:34:00.409 107 11806.35 75.72 56590.50 88888.00 2009-04-17 13:34:00.909 107 11806.34 75.86 56590.52 88888.00 2009-04-17 13:34:01.409 107 11806.33 75.99 56590.36 88888.00 2009-04-17 13:34:01.909 107 11806.32 76.06 56590.40 88888.00 2009-04-17 13:34:02.409 107 11806.36 76.04 56590.50 88888.00 2009-04-17 13:34:02.909 107 11806.19 76.04 56590.62 88888.00 2009-04-17 13:34:03.409 107 11806.15 76.21 56590.50 88888.00 2009-04-17 13:34:03.909 107 11806.11 76.31 56590.48 88888.00 2009-04-17 13:34:04.409 107 11806.03 76.33 56590.49 88888.00 2009-04-17 13:34:04.909 107 11806.09 76.43 56590.57 88888.00 2009-04-17 13:34:05.409 107 11805.98 76.54 56590.63 88888.00 2009-04-17 13:34:05.909 107 11805.97 76.64 56590.62 88888.00 2009-04-17 13:34:06.409 107 11805.79 76.71 56590.53 88888.00 2009-04-17 13:34:06.909 107 11805.73 76.75 56590.53 88888.00 2009-04-17 13:34:07.409 107 11805.68 76.78 56590.54 88888.00 2009-04-17 13:34:07.909 107 11805.75 76.78 56590.47 88888.00 2009-04-17 13:34:08.409 107 11805.76 76.78 56590.53 88888.00 2009-04-17 13:34:08.909 107 11805.74 76.83 56590.60 88888.00 2009-04-17 13:34:09.409 107 11805.78 76.84 56590.64 88888.00 2009-04-17 13:34:09.909 107 11805.69 76.80 56590.63 88888.00 2009-04-17 13:34:10.409 107 11805.63 76.80 56590.64 88888.00 2009-04-17 13:34:10.909 107 11805.68 76.83 56590.65 88888.00 2009-04-17 13:34:11.409 107 11805.68 76.78 56590.60 88888.00 2009-04-17 13:34:11.909 107 11805.64 76.70 56590.60 88888.00 2009-04-17 13:34:12.409 107 11805.64 76.60 56590.61 88888.00 2009-04-17 13:34:12.909 107 11805.73 76.54 56590.63 88888.00 2009-04-17 13:34:13.409 107 11805.68 76.53 56590.65 88888.00 2009-04-17 13:34:13.909 107 11805.80 76.51 56590.64 88888.00 2009-04-17 13:34:14.409 107 11805.75 76.44 56590.74 88888.00 2009-04-17 13:34:14.909 107 11805.73 76.34 56590.71 88888.00 2009-04-17 13:34:15.409 107 11805.77 76.28 56590.63 88888.00 2009-04-17 13:34:15.909 107 11805.76 76.31 56590.63 88888.00 2009-04-17 13:34:16.409 107 11805.79 76.22 56590.66 88888.00 2009-04-17 13:34:16.909 107 11805.81 76.17 56590.73 88888.00 2009-04-17 13:34:17.409 107 11805.73 76.12 56590.64 88888.00 2009-04-17 13:34:17.909 107 11805.84 76.01 56590.59 88888.00 2009-04-17 13:34:18.409 107 11806.01 75.90 56590.61 88888.00 2009-04-17 13:34:18.909 107 11806.04 75.81 56590.55 88888.00 2009-04-17 13:34:19.409 107 11806.02 75.77 56590.69 88888.00 2009-04-17 13:34:19.909 107 11805.93 75.73 56590.60 88888.00 2009-04-17 13:34:20.409 107 11806.07 75.65 56590.65 88888.00 2009-04-17 13:34:20.909 107 11806.14 75.67 56590.74 88888.00 2009-04-17 13:34:21.409 107 11806.08 75.70 56590.73 88888.00 2009-04-17 13:34:21.909 107 11806.13 75.66 56590.65 88888.00 2009-04-17 13:34:22.409 107 11806.22 75.55 56590.71 88888.00 2009-04-17 13:34:22.909 107 11806.36 75.46 56590.79 88888.00 2009-04-17 13:34:23.409 107 11806.43 75.46 56590.71 88888.00 2009-04-17 13:34:23.909 107 11806.59 75.42 56590.62 88888.00 2009-04-17 13:34:24.409 107 11806.59 75.43 56590.71 88888.00 2009-04-17 13:34:24.909 107 11806.59 75.46 56590.78 88888.00 2009-04-17 13:34:25.409 107 11806.64 75.43 56590.87 88888.00 2009-04-17 13:34:25.909 107 11806.60 75.48 56590.87 88888.00 2009-04-17 13:34:26.409 107 11806.59 75.50 56590.87 88888.00 2009-04-17 13:34:26.909 107 11806.48 75.56 56590.82 88888.00 2009-04-17 13:34:27.409 107 11806.65 75.60 56590.87 88888.00 2009-04-17 13:34:27.909 107 11806.73 75.65 56590.90 88888.00 2009-04-17 13:34:28.409 107 11806.73 75.66 56590.88 88888.00 2009-04-17 13:34:28.909 107 11806.73 75.68 56590.87 88888.00 2009-04-17 13:34:29.409 107 11806.78 75.62 56590.90 88888.00 2009-04-17 13:34:29.909 107 11806.82 75.60 56590.99 88888.00 2009-04-17 13:34:30.409 107 11806.78 75.68 56591.11 88888.00 2009-04-17 13:34:30.909 107 11806.83 75.73 56591.10 88888.00 2009-04-17 13:34:31.409 107 11806.79 75.72 56591.07 88888.00 2009-04-17 13:34:31.909 107 11806.81 75.80 56590.95 88888.00 2009-04-17 13:34:32.409 107 11806.82 75.81 56591.05 88888.00 2009-04-17 13:34:32.909 107 11806.92 75.83 56591.14 88888.00 2009-04-17 13:34:33.409 107 11806.90 75.92 56591.13 88888.00 2009-04-17 13:34:33.909 107 11806.92 75.99 56591.05 88888.00 2009-04-17 13:34:34.409 107 11806.90 75.92 56590.97 88888.00 2009-04-17 13:34:34.909 107 11806.94 75.94 56591.01 88888.00 2009-04-17 13:34:35.409 107 11806.94 75.98 56590.95 88888.00 2009-04-17 13:34:35.909 107 11806.98 76.00 56590.96 88888.00 2009-04-17 13:34:36.409 107 11807.00 76.02 56591.06 88888.00 2009-04-17 13:34:36.909 107 11807.04 75.92 56591.05 88888.00 2009-04-17 13:34:37.409 107 11806.96 75.97 56591.08 88888.00 2009-04-17 13:34:37.909 107 11807.02 75.92 56591.06 88888.00 2009-04-17 13:34:38.409 107 11807.07 75.90 56591.18 88888.00 2009-04-17 13:34:38.909 107 11807.08 75.93 56591.16 88888.00 2009-04-17 13:34:39.409 107 11807.02 75.82 56591.12 88888.00 2009-04-17 13:34:39.909 107 11807.08 75.84 56591.21 88888.00 2009-04-17 13:34:40.409 107 11807.12 75.81 56591.31 88888.00 2009-04-17 13:34:40.909 107 11807.16 75.79 56591.28 88888.00 2009-04-17 13:34:41.409 107 11807.07 75.78 56591.14 88888.00 2009-04-17 13:34:41.909 107 11807.10 75.74 56591.14 88888.00 2009-04-17 13:34:42.409 107 11807.15 75.70 56591.14 88888.00 2009-04-17 13:34:42.909 107 11807.16 75.55 56591.10 88888.00 2009-04-17 13:34:43.409 107 11807.18 75.43 56591.03 88888.00 2009-04-17 13:34:43.909 107 11807.26 75.39 56591.06 88888.00 2009-04-17 13:34:44.409 107 11807.16 75.46 56591.13 88888.00 2009-04-17 13:34:44.909 107 11807.23 75.42 56591.18 88888.00 2009-04-17 13:34:45.409 107 11807.25 75.30 56591.11 88888.00 2009-04-17 13:34:45.909 107 11807.25 75.26 56591.13 88888.00 2009-04-17 13:34:46.409 107 11807.24 75.19 56591.09 88888.00 2009-04-17 13:34:46.909 107 11807.21 75.23 56591.00 88888.00 2009-04-17 13:34:47.409 107 11807.26 75.17 56590.94 88888.00 2009-04-17 13:34:47.909 107 11807.38 75.08 56590.97 88888.00 2009-04-17 13:34:48.409 107 11807.49 75.06 56591.06 88888.00 2009-04-17 13:34:48.909 107 11807.45 74.97 56591.12 88888.00 2009-04-17 13:34:49.409 107 11807.31 74.95 56591.09 88888.00 2009-04-17 13:34:49.909 107 11807.26 75.08 56591.13 88888.00 2009-04-17 13:34:50.409 107 11807.37 74.98 56591.12 88888.00 2009-04-17 13:34:50.909 107 11807.25 74.88 56591.19 88888.00 2009-04-17 13:34:51.409 107 11807.31 74.96 56591.23 88888.00 2009-04-17 13:34:51.909 107 11807.42 75.04 56591.22 88888.00 2009-04-17 13:34:52.409 107 11807.52 74.89 56591.21 88888.00 2009-04-17 13:34:52.909 107 11807.34 74.85 56591.20 88888.00 2009-04-17 13:34:53.409 107 11807.34 74.95 56591.24 88888.00 2009-04-17 13:34:53.909 107 11807.36 75.01 56591.24 88888.00 2009-04-17 13:34:54.409 107 11807.33 75.05 56591.26 88888.00 2009-04-17 13:34:54.909 107 11807.24 75.09 56591.20 88888.00 2009-04-17 13:34:55.409 107 11807.31 75.12 56591.11 88888.00 2009-04-17 13:34:55.909 107 11807.38 75.17 56591.22 88888.00 2009-04-17 13:34:56.409 107 11807.47 75.21 56591.23 88888.00 2009-04-17 13:34:56.909 107 11807.46 75.22 56591.20 88888.00 2009-04-17 13:34:57.409 107 11807.39 75.30 56591.21 88888.00 2009-04-17 13:34:57.909 107 11807.43 75.36 56591.32 88888.00 2009-04-17 13:34:58.409 107 11807.49 75.37 56591.34 88888.00 2009-04-17 13:34:58.909 107 11807.33 75.42 56591.36 88888.00 2009-04-17 13:34:59.409 107 11807.26 75.47 56591.36 88888.00 2009-04-17 13:34:59.909 107 11807.34 75.52 56591.26 88888.00 2009-04-17 13:35:00.409 107 11807.44 75.55 56591.28 88888.00 2009-04-17 13:35:00.909 107 11807.43 75.60 56591.36 88888.00 2009-04-17 13:35:01.409 107 11807.43 75.61 56591.33 88888.00 2009-04-17 13:35:01.909 107 11807.44 75.70 56591.23 88888.00 2009-04-17 13:35:02.409 107 11807.41 75.74 56591.23 88888.00 2009-04-17 13:35:02.909 107 11807.43 75.87 56591.32 88888.00 2009-04-17 13:35:03.409 107 11807.44 75.87 56591.25 88888.00 2009-04-17 13:35:03.909 107 11807.52 75.90 56591.29 88888.00 2009-04-17 13:35:04.409 107 11807.55 75.87 56591.28 88888.00 2009-04-17 13:35:04.909 107 11807.39 75.82 56591.34 88888.00 2009-04-17 13:35:05.409 107 11807.37 75.88 56591.35 88888.00 2009-04-17 13:35:05.909 107 11807.52 75.92 56591.33 88888.00 2009-04-17 13:35:06.409 107 11807.47 75.92 56591.17 88888.00 2009-04-17 13:35:06.909 107 11807.28 75.90 56591.22 88888.00 2009-04-17 13:35:07.409 107 11807.28 75.90 56591.30 88888.00 2009-04-17 13:35:07.909 107 11807.41 75.96 56591.28 88888.00 2009-04-17 13:35:08.409 107 11807.31 75.82 56591.09 88888.00 2009-04-17 13:35:08.909 107 11807.36 75.78 56591.21 88888.00 2009-04-17 13:35:09.409 107 11807.38 75.79 56591.30 88888.00 2009-04-17 13:35:09.909 107 11807.31 75.72 56591.36 88888.00 2009-04-17 13:35:10.409 107 11807.33 75.71 56591.40 88888.00 2009-04-17 13:35:10.909 107 11807.34 75.73 56591.32 88888.00 2009-04-17 13:35:11.409 107 11807.30 75.70 56591.37 88888.00 2009-04-17 13:35:11.909 107 11807.27 75.67 56591.38 88888.00 2009-04-17 13:35:12.409 107 11807.39 75.62 56591.41 88888.00 2009-04-17 13:35:12.909 107 11807.39 75.56 56591.34 88888.00 2009-04-17 13:35:13.409 107 11807.26 75.49 56591.33 88888.00 2009-04-17 13:35:13.909 107 11807.25 75.42 56591.34 88888.00 2009-04-17 13:35:14.409 107 11807.26 75.36 56591.21 88888.00 2009-04-17 13:35:14.909 107 11807.22 75.30 56591.16 88888.00 2009-04-17 13:35:15.409 107 11807.24 75.27 56591.12 88888.00 2009-04-17 13:35:15.909 107 11807.25 75.13 56591.06 88888.00 2009-04-17 13:35:16.409 107 11807.21 75.05 56591.07 88888.00 2009-04-17 13:35:16.909 107 11807.26 75.05 56591.14 88888.00 2009-04-17 13:35:17.409 107 11807.16 74.96 56591.16 88888.00 2009-04-17 13:35:17.909 107 11807.12 74.92 56591.20 88888.00 2009-04-17 13:35:18.409 107 11807.11 74.79 56591.22 88888.00 2009-04-17 13:35:18.909 107 11807.10 74.58 56591.21 88888.00 2009-04-17 13:35:19.409 107 11807.01 74.55 56591.21 88888.00 2009-04-17 13:35:19.909 107 11807.19 74.54 56591.29 88888.00 2009-04-17 13:35:20.409 107 11807.14 74.48 56591.33 88888.00 2009-04-17 13:35:20.909 107 11807.14 74.36 56591.22 88888.00 2009-04-17 13:35:21.409 107 11807.16 74.30 56591.21 88888.00 2009-04-17 13:35:21.909 107 11806.99 74.19 56591.21 88888.00 2009-04-17 13:35:22.409 107 11806.97 74.14 56591.13 88888.00 2009-04-17 13:35:22.909 107 11806.93 74.11 56591.13 88888.00 2009-04-17 13:35:23.409 107 11807.02 74.20 56591.12 88888.00 2009-04-17 13:35:23.909 107 11807.08 74.10 56591.10 88888.00 2009-04-17 13:35:24.409 107 11806.98 74.10 56591.09 88888.00 2009-04-17 13:35:24.909 107 11806.98 74.16 56591.10 88888.00 2009-04-17 13:35:25.409 107 11806.98 74.13 56591.14 88888.00 2009-04-17 13:35:25.909 107 11807.20 74.05 56591.09 88888.00 2009-04-17 13:35:26.409 107 11807.21 74.08 56591.06 88888.00 2009-04-17 13:35:26.909 107 11807.16 74.05 56591.05 88888.00 2009-04-17 13:35:27.409 107 11807.35 73.96 56591.10 88888.00 2009-04-17 13:35:27.909 107 11807.30 73.93 56591.22 88888.00 2009-04-17 13:35:28.409 107 11807.32 74.07 56591.10 88888.00 2009-04-17 13:35:28.909 107 11807.38 74.13 56591.07 88888.00 2009-04-17 13:35:29.409 107 11807.34 74.09 56591.24 88888.00 2009-04-17 13:35:29.909 107 11807.32 74.05 56591.23 88888.00 2009-04-17 13:35:30.409 107 11807.41 74.05 56591.24 88888.00 2009-04-17 13:35:30.909 107 11807.35 74.07 56591.31 88888.00 2009-04-17 13:35:31.409 107 11807.47 73.99 56591.23 88888.00 2009-04-17 13:35:31.909 107 11807.54 73.99 56591.25 88888.00 2009-04-17 13:35:32.409 107 11807.43 74.11 56591.20 88888.00 2009-04-17 13:35:32.909 107 11807.39 74.15 56591.31 88888.00 2009-04-17 13:35:33.409 107 11807.37 74.27 56591.22 88888.00 2009-04-17 13:35:33.909 107 11807.41 74.31 56591.14 88888.00 2009-04-17 13:35:34.409 107 11807.50 74.28 56591.12 88888.00 2009-04-17 13:35:34.909 107 11807.52 74.35 56591.25 88888.00 2009-04-17 13:35:35.409 107 11807.49 74.40 56591.17 88888.00 2009-04-17 13:35:35.909 107 11807.38 74.55 56591.16 88888.00 2009-04-17 13:35:36.409 107 11807.24 74.62 56591.14 88888.00 2009-04-17 13:35:36.909 107 11807.30 74.70 56591.06 88888.00 2009-04-17 13:35:37.409 107 11807.36 74.78 56591.11 88888.00 2009-04-17 13:35:37.909 107 11807.28 74.82 56591.11 88888.00 2009-04-17 13:35:38.409 107 11807.21 74.80 56591.13 88888.00 2009-04-17 13:35:38.909 107 11807.13 74.90 56591.18 88888.00 2009-04-17 13:35:39.409 107 11807.08 75.01 56591.23 88888.00 2009-04-17 13:35:39.909 107 11807.05 75.07 56591.22 88888.00 2009-04-17 13:35:40.409 107 11807.10 75.10 56591.17 88888.00 2009-04-17 13:35:40.909 107 11807.12 75.22 56591.30 88888.00 2009-04-17 13:35:41.409 107 11806.99 75.32 56591.31 88888.00 2009-04-17 13:35:41.909 107 11806.83 75.48 56591.30 88888.00 2009-04-17 13:35:42.409 107 11806.77 75.52 56591.16 88888.00 2009-04-17 13:35:42.909 107 11806.71 75.60 56591.11 88888.00 2009-04-17 13:35:43.409 107 11806.68 75.68 56591.24 88888.00 2009-04-17 13:35:43.909 107 11806.59 75.74 56591.20 88888.00 2009-04-17 13:35:44.409 107 11806.51 75.88 56591.17 88888.00 2009-04-17 13:35:44.909 107 11806.46 76.00 56591.19 88888.00 2009-04-17 13:35:45.409 107 11806.34 76.11 56591.23 88888.00 2009-04-17 13:35:45.909 107 11806.24 76.17 56591.22 88888.00 2009-04-17 13:35:46.409 107 11806.23 76.19 56591.07 88888.00 2009-04-17 13:35:46.909 107 11806.15 76.22 56591.08 88888.00 2009-04-17 13:35:47.409 107 11805.97 76.21 56591.09 88888.00 2009-04-17 13:35:47.909 107 11805.99 76.24 56591.18 88888.00 2009-04-17 13:35:48.409 107 11805.80 76.26 56591.09 88888.00 2009-04-17 13:35:48.909 107 11805.73 76.38 56591.08 88888.00 2009-04-17 13:35:49.409 107 11805.65 76.48 56591.09 88888.00 2009-04-17 13:35:49.909 107 11805.61 76.44 56591.14 88888.00 2009-04-17 13:35:50.409 107 11805.67 76.51 56591.08 88888.00 2009-04-17 13:35:50.909 107 11805.61 76.53 56591.02 88888.00 2009-04-17 13:35:51.409 107 11805.55 76.58 56591.06 88888.00 2009-04-17 13:35:51.909 107 11805.45 76.59 56591.06 88888.00 2009-04-17 13:35:52.409 107 11805.36 76.49 56591.02 88888.00 2009-04-17 13:35:52.909 107 11805.40 76.49 56591.00 88888.00 2009-04-17 13:35:53.409 107 11805.45 76.47 56590.98 88888.00 2009-04-17 13:35:53.909 107 11805.44 76.49 56590.94 88888.00 2009-04-17 13:35:54.409 107 11805.32 76.47 56590.89 88888.00 2009-04-17 13:35:54.909 107 11805.31 76.35 56590.97 88888.00 2009-04-17 13:35:55.409 107 11805.37 76.38 56590.97 88888.00 2009-04-17 13:35:55.909 107 11805.45 76.38 56591.01 88888.00 2009-04-17 13:35:56.409 107 11805.31 76.35 56591.17 88888.00 2009-04-17 13:35:56.909 107 11805.37 76.34 56591.21 88888.00 2009-04-17 13:35:57.409 107 11805.41 76.32 56591.07 88888.00 2009-04-17 13:35:57.909 107 11805.44 76.28 56591.05 88888.00 2009-04-17 13:35:58.409 107 11805.47 76.22 56591.09 88888.00 2009-04-17 13:35:58.909 107 11805.52 76.14 56591.06 88888.00 2009-04-17 13:35:59.409 107 11805.62 76.16 56590.98 88888.00 2009-04-17 13:35:59.909 107 11805.51 76.24 56590.96 88888.00 2009-04-17 13:36:00.409 107 11805.40 76.22 56590.95 88888.00 2009-04-17 13:36:00.909 107 11805.40 76.21 56591.16 88888.00 2009-04-17 13:36:01.409 107 11805.39 76.18 56591.25 88888.00 2009-04-17 13:36:01.909 107 11805.53 76.18 56591.06 88888.00 2009-04-17 13:36:02.409 107 11805.58 76.17 56590.98 88888.00 2009-04-17 13:36:02.909 107 11805.65 76.11 56591.03 88888.00 2009-04-17 13:36:03.409 107 11805.72 76.08 56591.08 88888.00 2009-04-17 13:36:03.909 107 11805.75 76.14 56591.03 88888.00 2009-04-17 13:36:04.409 107 11805.75 76.28 56591.05 88888.00 2009-04-17 13:36:04.909 107 11805.85 76.24 56591.02 88888.00 2009-04-17 13:36:05.409 107 11805.93 76.32 56591.07 88888.00 2009-04-17 13:36:05.909 107 11805.98 76.40 56591.05 88888.00 2009-04-17 13:36:06.409 107 11805.90 76.33 56591.07 88888.00 2009-04-17 13:36:06.909 107 11805.82 76.30 56591.26 88888.00 2009-04-17 13:36:07.409 107 11805.86 76.34 56591.32 88888.00 2009-04-17 13:36:07.909 107 11805.93 76.34 56591.20 88888.00 2009-04-17 13:36:08.409 107 11805.97 76.39 56591.18 88888.00 2009-04-17 13:36:08.909 107 11805.89 76.41 56591.25 88888.00 2009-04-17 13:36:09.409 107 11805.86 76.55 56591.29 88888.00 2009-04-17 13:36:09.909 107 11805.89 76.58 56591.17 88888.00 2009-04-17 13:36:10.409 107 11806.06 76.53 56591.20 88888.00 2009-04-17 13:36:10.909 107 11805.95 76.47 56591.13 88888.00 2009-04-17 13:36:11.409 107 11805.84 76.49 56591.14 88888.00 2009-04-17 13:36:11.909 107 11805.82 76.55 56591.14 88888.00 2009-04-17 13:36:12.409 107 11805.85 76.61 56591.18 88888.00 2009-04-17 13:36:12.909 107 11805.72 76.83 56591.19 88888.00 2009-04-17 13:36:13.409 107 11805.68 76.79 56591.22 88888.00 2009-04-17 13:36:13.909 107 11805.62 76.75 56591.20 88888.00 2009-04-17 13:36:14.409 107 11805.52 76.73 56591.06 88888.00 2009-04-17 13:36:14.909 107 11805.43 76.73 56591.14 88888.00 2009-04-17 13:36:15.409 107 11805.45 76.74 56591.21 88888.00 2009-04-17 13:36:15.909 107 11805.37 76.81 56591.26 88888.00 2009-04-17 13:36:16.409 107 11805.36 76.88 56591.22 88888.00 2009-04-17 13:36:16.909 107 11805.44 76.87 56591.11 88888.00 2009-04-17 13:36:17.409 107 11805.44 76.90 56591.09 88888.00 2009-04-17 13:36:17.909 107 11805.42 76.81 56591.10 88888.00 2009-04-17 13:36:18.409 107 11805.29 76.75 56591.13 88888.00 2009-04-17 13:36:18.909 107 11805.26 76.89 56591.19 88888.00 2009-04-17 13:36:19.409 107 11805.14 76.83 56591.22 88888.00 2009-04-17 13:36:19.909 107 11805.09 76.88 56591.24 88888.00 2009-04-17 13:36:20.409 107 11805.21 76.98 56591.16 88888.00 2009-04-17 13:36:20.909 107 11805.16 77.02 56591.18 88888.00 2009-04-17 13:36:21.409 107 11805.10 77.08 56591.26 88888.00 2009-04-17 13:36:21.909 107 11805.06 77.13 56591.30 88888.00 2009-04-17 13:36:22.409 107 11805.09 77.23 56591.28 88888.00 2009-04-17 13:36:22.909 107 11805.08 77.25 56591.23 88888.00 2009-04-17 13:36:23.409 107 11805.03 77.35 56591.32 88888.00 2009-04-17 13:36:23.909 107 11804.94 77.41 56591.38 88888.00 2009-04-17 13:36:24.409 107 11804.86 77.56 56591.41 88888.00 2009-04-17 13:36:24.909 107 11804.88 77.54 56591.42 88888.00 2009-04-17 13:36:25.409 107 11804.86 77.61 56591.52 88888.00 2009-04-17 13:36:25.909 107 11804.80 77.76 56591.41 88888.00 2009-04-17 13:36:26.409 107 11804.71 77.87 56591.50 88888.00 2009-04-17 13:36:26.909 107 11804.79 78.02 56591.52 88888.00 2009-04-17 13:36:27.409 107 11805.05 78.05 56591.47 88888.00 2009-04-17 13:36:27.909 107 11805.07 78.14 56591.38 88888.00 2009-04-17 13:36:28.409 107 11804.87 78.35 56591.43 88888.00 2009-04-17 13:36:28.909 107 11804.67 78.43 56591.54 88888.00 2009-04-17 13:36:29.409 107 11804.72 78.48 56591.54 88888.00 2009-04-17 13:36:29.909 107 11804.75 78.62 56591.62 88888.00 2009-04-17 13:36:30.409 107 11804.79 78.77 56591.74 88888.00 2009-04-17 13:36:30.909 107 11804.79 78.81 56591.64 88888.00 2009-04-17 13:36:31.409 107 11804.74 78.94 56591.69 88888.00 2009-04-17 13:36:31.909 107 11804.74 79.01 56591.65 88888.00 2009-04-17 13:36:32.409 107 11804.76 79.09 56591.56 88888.00 2009-04-17 13:36:32.909 107 11804.80 79.27 56591.57 88888.00 2009-04-17 13:36:33.409 107 11804.74 79.31 56591.73 88888.00 2009-04-17 13:36:33.909 107 11804.71 79.32 56591.82 88888.00 2009-04-17 13:36:34.409 107 11804.68 79.45 56591.92 88888.00 2009-04-17 13:36:34.909 107 11804.63 79.59 56591.72 88888.00 2009-04-17 13:36:35.409 107 11804.60 79.78 56591.62 88888.00 2009-04-17 13:36:35.909 107 11804.56 79.80 56591.59 88888.00 2009-04-17 13:36:36.409 107 11804.62 79.80 56591.68 88888.00 2009-04-17 13:36:36.909 107 11804.71 79.88 56591.83 88888.00 2009-04-17 13:36:37.409 107 11804.67 79.94 56591.83 88888.00 2009-04-17 13:36:37.909 107 11804.57 79.88 56591.71 88888.00 2009-04-17 13:36:38.409 107 11804.57 79.92 56591.61 88888.00 2009-04-17 13:36:38.909 107 11804.64 79.97 56591.59 88888.00 2009-04-17 13:36:39.409 107 11804.63 79.97 56591.72 88888.00 2009-04-17 13:36:39.909 107 11804.72 79.99 56591.78 88888.00 2009-04-17 13:36:40.409 107 11804.67 80.04 56591.78 88888.00 2009-04-17 13:36:40.909 107 11804.66 79.97 56591.85 88888.00 2009-04-17 13:36:41.409 107 11804.62 79.97 56591.76 88888.00 2009-04-17 13:36:41.909 107 11804.64 79.99 56591.77 88888.00 2009-04-17 13:36:42.409 107 11804.72 80.00 56591.83 88888.00 2009-04-17 13:36:42.909 107 11804.73 79.92 56591.89 88888.00 2009-04-17 13:36:43.409 107 11804.76 79.87 56591.85 88888.00 2009-04-17 13:36:43.909 107 11804.67 79.82 56591.93 88888.00 2009-04-17 13:36:44.409 107 11804.67 79.83 56591.92 88888.00 2009-04-17 13:36:44.909 107 11804.75 79.89 56591.86 88888.00 2009-04-17 13:36:45.409 107 11804.67 79.89 56591.77 88888.00 2009-04-17 13:36:45.909 107 11804.75 79.75 56591.77 88888.00 2009-04-17 13:36:46.409 107 11804.86 79.72 56591.76 88888.00 2009-04-17 13:36:46.909 107 11804.74 79.69 56591.69 88888.00 2009-04-17 13:36:47.409 107 11804.86 79.63 56591.67 88888.00 2009-04-17 13:36:47.909 107 11804.83 79.67 56591.71 88888.00 2009-04-17 13:36:48.409 107 11804.79 79.60 56591.73 88888.00 2009-04-17 13:36:48.909 107 11804.94 79.60 56591.77 88888.00 2009-04-17 13:36:49.409 107 11804.95 79.52 56591.84 88888.00 2009-04-17 13:36:49.909 107 11804.99 79.52 56591.92 88888.00 2009-04-17 13:36:50.409 107 11805.03 79.41 56592.21 88888.00 2009-04-17 13:36:50.909 107 11804.99 79.34 56592.33 88888.00 2009-04-17 13:36:51.409 107 11804.84 79.32 56592.39 88888.00 2009-04-17 13:36:51.909 107 11804.87 79.29 56592.31 88888.00 2009-04-17 13:36:52.409 107 11804.86 79.27 56592.21 88888.00 2009-04-17 13:36:52.909 107 11804.86 79.14 56592.20 88888.00 2009-04-17 13:36:53.409 107 11804.92 79.13 56591.96 88888.00 2009-04-17 13:36:53.909 107 11804.99 79.11 56591.80 88888.00 2009-04-17 13:36:54.409 107 11805.06 79.05 56591.73 88888.00 2009-04-17 13:36:54.909 107 11805.08 79.05 56591.65 88888.00 2009-04-17 13:36:55.409 107 11805.01 79.04 56591.69 88888.00 2009-04-17 13:36:55.909 107 11804.97 78.98 56591.76 88888.00 2009-04-17 13:36:56.406 107 11805.09 78.98 56591.80 88888.00 2009-04-17 13:36:56.906 107 11805.01 78.98 56591.73 88888.00 2009-04-17 13:36:57.406 107 11805.12 78.95 56591.69 88888.00 2009-04-17 13:36:57.906 107 11805.17 78.84 56591.61 88888.00 2009-04-17 13:36:58.406 107 11805.14 78.93 56591.62 88888.00 2009-04-17 13:36:58.906 107 11805.00 78.86 56591.80 88888.00 2009-04-17 13:36:59.406 107 11804.90 78.77 56591.92 88888.00 2009-04-17 13:36:59.906 107 11805.09 78.83 56591.94 88888.00 2009-04-17 13:37:00.406 107 11805.23 78.91 56591.88 88888.00 2009-04-17 13:37:00.906 107 11805.20 79.01 56591.83 88888.00 2009-04-17 13:37:01.406 107 11805.08 79.03 56591.91 88888.00 2009-04-17 13:37:01.906 107 11805.22 78.99 56591.93 88888.00 2009-04-17 13:37:02.406 107 11805.26 78.96 56591.91 88888.00 2009-04-17 13:37:02.906 107 11805.19 78.98 56591.90 88888.00 2009-04-17 13:37:03.406 107 11805.05 79.11 56591.82 88888.00 2009-04-17 13:37:03.906 107 11805.07 79.06 56591.84 88888.00 2009-04-17 13:37:04.406 107 11805.10 79.07 56591.83 88888.00 2009-04-17 13:37:04.906 107 11804.99 79.07 56591.86 88888.00 2009-04-17 13:37:05.406 107 11805.08 79.23 56591.83 88888.00 2009-04-17 13:37:05.906 107 11805.01 79.26 56591.78 88888.00 2009-04-17 13:37:06.406 107 11804.99 79.29 56591.90 88888.00 2009-04-17 13:37:06.906 107 11804.99 79.35 56591.88 88888.00 2009-04-17 13:37:07.406 107 11804.91 79.43 56591.82 88888.00 2009-04-17 13:37:07.906 107 11804.88 79.50 56591.84 88888.00 2009-04-17 13:37:08.406 107 11804.95 79.54 56591.89 88888.00 2009-04-17 13:37:08.906 107 11804.97 79.55 56591.86 88888.00 2009-04-17 13:37:09.406 107 11804.84 79.68 56591.84 88888.00 2009-04-17 13:37:09.906 107 11804.77 79.87 56592.02 88888.00 2009-04-17 13:37:10.406 107 11804.74 79.94 56592.04 88888.00 2009-04-17 13:37:10.906 107 11804.76 79.98 56591.92 88888.00 2009-04-17 13:37:11.406 107 11804.80 80.09 56591.97 88888.00 2009-04-17 13:37:11.906 107 11804.81 80.16 56592.06 88888.00 2009-04-17 13:37:12.406 107 11804.78 80.25 56592.16 88888.00 2009-04-17 13:37:12.906 107 11804.78 80.36 56592.10 88888.00 2009-04-17 13:37:13.406 107 11804.72 80.40 56592.02 88888.00 2009-04-17 13:37:13.906 107 11804.63 80.38 56592.08 88888.00 2009-04-17 13:37:14.406 107 11804.54 80.37 56592.00 88888.00 2009-04-17 13:37:14.906 107 11804.49 80.46 56591.95 88888.00 2009-04-17 13:37:15.406 107 11804.44 80.51 56591.97 88888.00 2009-04-17 13:37:15.906 107 11804.45 80.51 56591.96 88888.00 2009-04-17 13:37:16.406 107 11804.46 80.57 56591.92 88888.00 2009-04-17 13:37:16.906 107 11804.41 80.66 56591.96 88888.00 2009-04-17 13:37:17.406 107 11804.47 80.74 56591.86 88888.00 2009-04-17 13:37:17.906 107 11804.45 80.87 56591.98 88888.00 2009-04-17 13:37:18.406 107 11804.44 80.88 56592.22 88888.00 2009-04-17 13:37:18.906 107 11804.30 80.78 56592.24 88888.00 2009-04-17 13:37:19.406 107 11804.20 80.72 56592.13 88888.00 2009-04-17 13:37:19.906 107 11804.18 80.81 56592.13 88888.00 2009-04-17 13:37:20.406 107 11804.11 80.79 56592.10 88888.00 2009-04-17 13:37:20.906 107 11804.08 80.79 56592.00 88888.00 2009-04-17 13:37:21.406 107 11804.11 80.82 56592.12 88888.00 2009-04-17 13:37:21.906 107 11804.07 80.89 56592.33 88888.00 2009-04-17 13:37:22.406 107 11804.06 80.87 56592.15 88888.00 2009-04-17 13:37:22.906 107 11804.04 80.82 56592.16 88888.00 2009-04-17 13:37:23.406 107 11804.07 80.79 56592.13 88888.00 2009-04-17 13:37:23.906 107 11804.01 80.86 56592.14 88888.00 2009-04-17 13:37:24.406 107 11804.00 80.95 56592.22 88888.00 2009-04-17 13:37:24.906 107 11804.07 80.84 56592.25 88888.00 2009-04-17 13:37:25.406 107 11804.18 80.87 56592.22 88888.00 2009-04-17 13:37:25.906 107 11804.18 80.89 56592.20 88888.00 2009-04-17 13:37:26.406 107 11804.18 80.89 56592.16 88888.00 2009-04-17 13:37:26.906 107 11804.24 80.95 56592.24 88888.00 2009-04-17 13:37:27.406 107 11804.28 80.94 56592.33 88888.00 2009-04-17 13:37:27.906 107 11804.23 80.95 56592.31 88888.00 2009-04-17 13:37:28.406 107 11804.32 80.95 56592.33 88888.00 2009-04-17 13:37:28.906 107 11804.40 80.89 56592.32 88888.00 2009-04-17 13:37:29.406 107 11804.57 80.79 56592.34 88888.00 2009-04-17 13:37:29.906 107 11804.61 80.78 56592.42 88888.00 2009-04-17 13:37:30.406 107 11804.54 80.78 56592.40 88888.00 2009-04-17 13:37:30.906 107 11804.67 80.82 56592.44 88888.00 2009-04-17 13:37:31.406 107 11804.69 80.78 56592.40 88888.00 2009-04-17 13:37:31.906 107 11804.85 80.78 56592.34 88888.00 2009-04-17 13:37:32.406 107 11804.80 80.88 56592.44 88888.00 2009-04-17 13:37:32.906 107 11804.91 80.76 56592.44 88888.00 2009-04-17 13:37:33.406 107 11804.94 80.81 56592.56 88888.00 2009-04-17 13:37:33.906 107 11805.09 80.71 56592.56 88888.00 2009-04-17 13:37:34.406 107 11805.18 80.79 56592.41 88888.00 2009-04-17 13:37:34.906 107 11805.14 80.82 56592.48 88888.00 2009-04-17 13:37:35.406 107 11805.18 80.72 56592.65 88888.00 2009-04-17 13:37:35.906 107 11805.29 80.68 56592.64 88888.00 2009-04-17 13:37:36.406 107 11805.31 80.69 56592.56 88888.00 2009-04-17 13:37:36.906 107 11805.23 80.67 56592.61 88888.00 2009-04-17 13:37:37.406 107 11805.32 80.56 56592.64 88888.00 2009-04-17 13:37:37.906 107 11805.36 80.61 56592.65 88888.00 2009-04-17 13:37:38.406 107 11805.43 80.61 56592.69 88888.00 2009-04-17 13:37:38.906 107 11805.40 80.64 56592.71 88888.00 2009-04-17 13:37:39.406 107 11805.40 80.64 56592.75 88888.00 2009-04-17 13:37:39.906 107 11805.48 80.69 56592.84 88888.00 2009-04-17 13:37:40.406 107 11805.48 80.75 56592.79 88888.00 2009-04-17 13:37:40.906 107 11805.42 80.65 56592.75 88888.00 2009-04-17 13:37:41.406 107 11805.42 80.64 56592.80 88888.00 2009-04-17 13:37:41.906 107 11805.35 80.60 56592.77 88888.00 2009-04-17 13:37:42.406 107 11805.31 80.60 56592.83 88888.00 2009-04-17 13:37:42.906 107 11805.32 80.64 56592.80 88888.00 2009-04-17 13:37:43.406 107 11805.28 80.64 56592.74 88888.00 2009-04-17 13:37:43.906 107 11805.25 80.66 56592.87 88888.00 2009-04-17 13:37:44.406 107 11805.25 80.69 56592.90 88888.00 2009-04-17 13:37:44.906 107 11805.31 80.69 56592.80 88888.00 2009-04-17 13:37:45.406 107 11805.44 80.66 56592.72 88888.00 2009-04-17 13:37:45.906 107 11805.47 80.57 56592.66 88888.00 2009-04-17 13:37:46.406 107 11805.43 80.54 56592.62 88888.00 2009-04-17 13:37:46.906 107 11805.26 80.61 56592.73 88888.00 2009-04-17 13:37:47.406 107 11805.19 80.61 56592.68 88888.00 2009-04-17 13:37:47.906 107 11805.08 80.60 56592.68 88888.00 2009-04-17 13:37:48.406 107 11805.16 80.53 56592.63 88888.00 2009-04-17 13:37:48.906 107 11804.99 80.48 56592.51 88888.00 2009-04-17 13:37:49.406 107 11805.01 80.53 56592.52 88888.00 2009-04-17 13:37:49.906 107 11805.08 80.51 56592.55 88888.00 2009-04-17 13:37:50.406 107 11805.13 80.57 56592.63 88888.00 2009-04-17 13:37:50.906 107 11805.07 80.40 56592.60 88888.00 2009-04-17 13:37:51.406 107 11805.02 80.43 56592.61 88888.00 2009-04-17 13:37:51.906 107 11804.99 80.51 56592.65 88888.00 2009-04-17 13:37:52.406 107 11804.96 80.53 56592.61 88888.00 2009-04-17 13:37:52.906 107 11804.92 80.54 56592.69 88888.00 2009-04-17 13:37:53.406 107 11804.94 80.53 56592.67 88888.00 2009-04-17 13:37:53.906 107 11805.01 80.43 56592.59 88888.00 2009-04-17 13:37:54.406 107 11804.97 80.31 56592.53 88888.00 2009-04-17 13:37:54.906 107 11804.92 80.43 56592.71 88888.00 2009-04-17 13:37:55.406 107 11805.03 80.44 56592.76 88888.00 2009-04-17 13:37:55.906 107 11805.10 80.36 56592.55 88888.00 2009-04-17 13:37:56.406 107 11805.10 80.31 56592.55 88888.00 2009-04-17 13:37:56.906 107 11805.08 80.26 56592.61 88888.00 2009-04-17 13:37:57.406 107 11805.02 80.29 56592.61 88888.00 2009-04-17 13:37:57.906 107 11804.97 80.28 56592.62 88888.00 2009-04-17 13:37:58.406 107 11804.95 80.21 56592.61 88888.00 2009-04-17 13:37:58.906 107 11804.90 80.17 56592.61 88888.00 2009-04-17 13:37:59.406 107 11804.91 80.17 56592.60 88888.00 2009-04-17 13:37:59.906 107 11804.90 80.18 56592.69 88888.00 2009-04-17 13:38:00.406 107 11804.90 80.17 56592.64 88888.00 2009-04-17 13:38:00.906 107 11804.98 80.15 56592.56 88888.00 2009-04-17 13:38:01.406 107 11804.95 80.14 56592.72 88888.00 2009-04-17 13:38:01.906 107 11805.01 80.10 56592.68 88888.00 2009-04-17 13:38:02.406 107 11804.89 80.02 56592.65 88888.00 2009-04-17 13:38:02.906 107 11804.90 80.04 56592.60 88888.00 2009-04-17 13:38:03.406 107 11804.95 80.00 56592.66 88888.00 2009-04-17 13:38:03.906 107 11804.98 80.00 56592.73 88888.00 2009-04-17 13:38:04.406 107 11804.84 80.02 56592.74 88888.00 2009-04-17 13:38:04.906 107 11804.80 80.07 56592.85 88888.00 2009-04-17 13:38:05.406 107 11804.85 80.11 56592.78 88888.00 2009-04-17 13:38:05.906 107 11804.83 80.06 56592.86 88888.00 2009-04-17 13:38:06.406 107 11804.94 80.10 56592.89 88888.00 2009-04-17 13:38:06.906 107 11805.06 80.14 56592.74 88888.00 2009-04-17 13:38:07.406 107 11805.01 80.15 56592.79 88888.00 2009-04-17 13:38:07.906 107 11805.02 80.15 56592.76 88888.00 2009-04-17 13:38:08.406 107 11804.94 80.10 56592.77 88888.00 2009-04-17 13:38:08.906 107 11805.03 80.17 56592.86 88888.00 2009-04-17 13:38:09.406 107 11805.00 80.27 56593.00 88888.00 2009-04-17 13:38:09.906 107 11805.05 80.23 56592.91 88888.00 2009-04-17 13:38:10.406 107 11804.97 80.16 56592.88 88888.00 2009-04-17 13:38:10.906 107 11804.91 80.16 56592.87 88888.00 2009-04-17 13:38:11.406 107 11804.88 80.16 56592.81 88888.00 2009-04-17 13:38:11.906 107 11804.80 80.21 56592.97 88888.00 2009-04-17 13:38:12.406 107 11804.84 80.21 56592.95 88888.00 2009-04-17 13:38:12.906 107 11804.83 80.27 56592.99 88888.00 2009-04-17 13:38:13.406 107 11804.72 80.34 56593.04 88888.00 2009-04-17 13:38:13.906 107 11804.77 80.39 56593.13 88888.00 2009-04-17 13:38:14.406 107 11804.81 80.43 56593.11 88888.00 2009-04-17 13:38:14.906 107 11804.74 80.51 56593.15 88888.00 2009-04-17 13:38:15.406 107 11804.96 80.46 56593.14 88888.00 2009-04-17 13:38:15.906 107 11804.90 80.57 56593.17 88888.00 2009-04-17 13:38:16.406 107 11804.91 80.65 56593.07 88888.00 2009-04-17 13:38:16.906 107 11804.81 80.72 56592.98 88888.00 2009-04-17 13:38:17.406 107 11804.87 80.68 56593.10 88888.00 2009-04-17 13:38:17.906 107 11804.81 80.72 56593.03 88888.00 2009-04-17 13:38:18.406 107 11804.71 80.67 56593.09 88888.00 2009-04-17 13:38:18.906 107 11804.78 80.71 56593.19 88888.00 2009-04-17 13:38:19.406 107 11804.84 80.77 56593.09 88888.00 2009-04-17 13:38:19.906 107 11804.80 80.70 56593.08 88888.00 2009-04-17 13:38:20.406 107 11804.88 80.76 56593.22 88888.00 2009-04-17 13:38:20.906 107 11805.01 80.78 56593.16 88888.00 2009-04-17 13:38:21.406 107 11804.89 80.75 56593.10 88888.00 2009-04-17 13:38:21.906 107 11804.79 80.84 56593.14 88888.00 2009-04-17 13:38:22.406 107 11804.78 80.80 56593.05 88888.00 2009-04-17 13:38:22.906 107 11804.83 80.77 56593.03 88888.00 2009-04-17 13:38:23.406 107 11804.88 80.84 56593.14 88888.00 2009-04-17 13:38:23.906 107 11804.75 80.96 56593.16 88888.00 2009-04-17 13:38:24.406 107 11804.64 80.82 56593.31 88888.00 2009-04-17 13:38:24.906 107 11804.73 80.69 56593.31 88888.00 2009-04-17 13:38:25.406 107 11804.79 80.74 56593.25 88888.00 2009-04-17 13:38:25.906 107 11804.79 80.79 56593.32 88888.00 2009-04-17 13:38:26.406 107 11804.79 80.80 56593.27 88888.00 2009-04-17 13:38:26.906 107 11804.76 80.81 56593.21 88888.00 2009-04-17 13:38:27.406 107 11804.74 80.75 56593.21 88888.00 2009-04-17 13:38:27.906 107 11804.83 80.68 56593.22 88888.00 2009-04-17 13:38:28.406 107 11804.90 80.67 56593.31 88888.00 2009-04-17 13:38:28.906 107 11804.91 80.64 56593.40 88888.00 2009-04-17 13:38:29.406 107 11804.87 80.58 56593.27 88888.00 2009-04-17 13:38:29.906 107 11804.85 80.54 56593.25 88888.00 2009-04-17 13:38:30.406 107 11804.88 80.57 56593.36 88888.00 2009-04-17 13:38:30.906 107 11804.95 80.53 56593.41 88888.00 2009-04-17 13:38:31.406 107 11805.02 80.51 56593.38 88888.00 2009-04-17 13:38:31.906 107 11805.03 80.49 56593.36 88888.00 2009-04-17 13:38:32.406 107 11805.03 80.43 56593.26 88888.00 2009-04-17 13:38:32.906 107 11805.17 80.29 56593.23 88888.00 2009-04-17 13:38:33.406 107 11805.17 80.21 56593.21 88888.00 2009-04-17 13:38:33.906 107 11805.00 80.28 56593.19 88888.00 2009-04-17 13:38:34.406 107 11805.02 80.19 56593.22 88888.00 2009-04-17 13:38:34.906 107 11805.03 80.15 56593.36 88888.00 2009-04-17 13:38:35.406 107 11805.09 80.08 56593.33 88888.00 2009-04-17 13:38:35.906 107 11805.24 79.97 56593.45 88888.00 2009-04-17 13:38:36.406 107 11805.14 79.96 56593.45 88888.00 2009-04-17 13:38:36.906 107 11805.23 79.95 56593.31 88888.00 2009-04-17 13:38:37.406 107 11805.35 79.93 56593.17 88888.00 2009-04-17 13:38:37.906 107 11805.35 79.93 56593.24 88888.00 2009-04-17 13:38:38.406 107 11805.32 79.84 56593.24 88888.00 2009-04-17 13:38:38.906 107 11805.31 79.80 56593.32 88888.00 2009-04-17 13:38:39.406 107 11805.31 79.73 56593.33 88888.00 2009-04-17 13:38:39.906 107 11805.26 79.65 56593.31 88888.00 2009-04-17 13:38:40.406 107 11805.31 79.59 56593.21 88888.00 2009-04-17 13:38:40.906 107 11805.24 79.58 56593.25 88888.00 2009-04-17 13:38:41.406 107 11805.26 79.64 56593.21 88888.00 2009-04-17 13:38:41.906 107 11805.41 79.66 56593.20 88888.00 2009-04-17 13:38:42.406 107 11805.43 79.57 56593.20 88888.00 2009-04-17 13:38:42.906 107 11805.46 79.49 56593.27 88888.00 2009-04-17 13:38:43.406 107 11805.46 79.53 56593.17 88888.00 2009-04-17 13:38:43.906 107 11805.46 79.55 56593.23 88888.00 2009-04-17 13:38:44.406 107 11805.43 79.48 56593.23 88888.00 2009-04-17 13:38:44.906 107 11805.34 79.48 56593.27 88888.00 2009-04-17 13:38:45.406 107 11805.30 79.59 56593.33 88888.00 2009-04-17 13:38:45.906 107 11805.34 79.59 56593.24 88888.00 2009-04-17 13:38:46.406 107 11805.32 79.60 56593.23 88888.00 2009-04-17 13:38:46.906 107 11805.19 79.65 56593.22 88888.00 2009-04-17 13:38:47.406 107 11805.31 79.73 56593.20 88888.00 2009-04-17 13:38:47.906 107 11805.30 79.70 56593.21 88888.00 2009-04-17 13:38:48.406 107 11805.19 79.79 56593.20 88888.00 2009-04-17 13:38:48.906 107 11805.14 79.76 56593.13 88888.00 2009-04-17 13:38:49.406 107 11805.14 79.78 56593.15 88888.00 2009-04-17 13:38:49.906 107 11805.09 79.83 56593.27 88888.00 2009-04-17 13:38:50.406 107 11805.11 79.89 56593.39 88888.00 2009-04-17 13:38:50.906 107 11804.97 79.99 56593.41 88888.00 2009-04-17 13:38:51.406 107 11805.00 80.13 56593.27 88888.00 2009-04-17 13:38:51.906 107 11804.87 80.13 56593.17 88888.00 2009-04-17 13:38:52.406 107 11804.96 80.15 56593.15 88888.00 2009-04-17 13:38:52.906 107 11804.88 80.20 56593.19 88888.00 2009-04-17 13:38:53.406 107 11804.74 80.21 56593.20 88888.00 2009-04-17 13:38:53.906 107 11804.79 80.25 56593.33 88888.00 2009-04-17 13:38:54.406 107 11804.76 80.28 56593.46 88888.00 2009-04-17 13:38:54.906 107 11804.91 80.34 56593.37 88888.00 2009-04-17 13:38:55.406 107 11804.87 80.35 56593.40 88888.00 2009-04-17 13:38:55.906 107 11804.68 80.36 56593.41 88888.00 2009-04-17 13:38:56.406 107 11804.62 80.45 56593.47 88888.00 2009-04-17 13:38:56.906 107 11804.66 80.45 56593.39 88888.00 2009-04-17 13:38:57.406 107 11804.55 80.43 56593.17 88888.00 2009-04-17 13:38:57.906 107 11804.58 80.38 56593.20 88888.00 2009-04-17 13:38:58.406 107 11804.56 80.41 56593.22 88888.00 2009-04-17 13:38:58.906 107 11804.68 80.35 56593.27 88888.00 2009-04-17 13:38:59.406 107 11804.57 80.31 56593.26 88888.00 2009-04-17 13:38:59.906 107 11804.57 80.29 56593.35 88888.00 2009-04-17 13:39:00.406 107 11804.54 80.24 56593.40 88888.00 2009-04-17 13:39:00.906 107 11804.49 80.26 56593.26 88888.00 2009-04-17 13:39:01.406 107 11804.49 80.27 56593.26 88888.00 2009-04-17 13:39:01.906 107 11804.53 80.19 56593.19 88888.00 2009-04-17 13:39:02.406 107 11804.52 80.11 56593.25 88888.00 2009-04-17 13:39:02.906 107 11804.54 80.10 56593.43 88888.00 2009-04-17 13:39:03.406 107 11804.57 79.97 56593.46 88888.00 2009-04-17 13:39:03.906 107 11804.56 80.08 56593.44 88888.00 2009-04-17 13:39:04.406 107 11804.57 80.04 56593.26 88888.00 2009-04-17 13:39:04.906 107 11804.54 79.98 56593.22 88888.00 2009-04-17 13:39:05.406 107 11804.62 79.97 56593.24 88888.00 2009-04-17 13:39:05.906 107 11804.66 80.04 56593.29 88888.00 2009-04-17 13:39:06.406 107 11804.63 80.00 56593.27 88888.00 2009-04-17 13:39:06.906 107 11804.75 79.92 56593.26 88888.00 2009-04-17 13:39:07.406 107 11804.87 79.92 56593.41 88888.00 2009-04-17 13:39:07.906 107 11804.84 79.96 56593.43 88888.00 2009-04-17 13:39:08.406 107 11804.88 80.02 56593.36 88888.00 2009-04-17 13:39:08.906 107 11805.06 80.14 56593.35 88888.00 2009-04-17 13:39:09.406 107 11804.95 80.17 56593.36 88888.00 2009-04-17 13:39:09.906 107 11804.88 80.18 56593.39 88888.00 2009-04-17 13:39:10.406 107 11804.80 80.19 56593.40 88888.00 2009-04-17 13:39:10.906 107 11804.88 80.21 56593.45 88888.00 2009-04-17 13:39:11.406 107 11805.03 80.23 56593.48 88888.00 2009-04-17 13:39:11.906 107 11804.98 80.28 56593.51 88888.00 2009-04-17 13:39:12.406 107 11805.06 80.31 56593.43 88888.00 2009-04-17 13:39:12.906 107 11805.09 80.40 56593.43 88888.00 2009-04-17 13:39:13.406 107 11805.07 80.46 56593.46 88888.00 2009-04-17 13:39:13.906 107 11805.13 80.59 56593.50 88888.00 2009-04-17 13:39:14.406 107 11805.14 80.70 56593.43 88888.00 2009-04-17 13:39:14.906 107 11805.11 80.69 56593.56 88888.00 2009-04-17 13:39:15.406 107 11805.06 80.72 56593.52 88888.00 2009-04-17 13:39:15.906 107 11804.97 80.86 56593.57 88888.00 2009-04-17 13:39:16.406 107 11805.14 81.06 56593.53 88888.00 2009-04-17 13:39:16.906 107 11805.21 81.14 56593.49 88888.00 2009-04-17 13:39:17.406 107 11805.16 81.17 56593.50 88888.00 2009-04-17 13:39:17.906 107 11805.12 81.24 56593.51 88888.00 2009-04-17 13:39:18.406 107 11805.17 81.32 56593.47 88888.00 2009-04-17 13:39:18.906 107 11805.12 81.41 56593.61 88888.00 2009-04-17 13:39:19.406 107 11805.05 81.35 56593.62 88888.00 2009-04-17 13:39:19.906 107 11805.01 81.48 56593.56 88888.00 2009-04-17 13:39:20.406 107 11805.11 81.50 56593.57 88888.00 2009-04-17 13:39:20.906 107 11805.24 81.49 56593.63 88888.00 2009-04-17 13:39:21.406 107 11805.14 81.57 56593.69 88888.00 2009-04-17 13:39:21.906 107 11805.14 81.53 56593.75 88888.00 2009-04-17 13:39:22.406 107 11805.26 81.65 56593.72 88888.00 2009-04-17 13:39:22.906 107 11805.30 81.65 56593.64 88888.00 2009-04-17 13:39:23.406 107 11805.18 81.71 56593.60 88888.00 2009-04-17 13:39:23.906 107 11805.19 81.77 56593.66 88888.00 2009-04-17 13:39:24.406 107 11805.10 81.88 56593.74 88888.00 2009-04-17 13:39:24.906 107 11805.08 81.89 56593.84 88888.00 2009-04-17 13:39:25.406 107 11805.00 81.83 56593.78 88888.00 2009-04-17 13:39:25.906 107 11805.11 81.90 56593.72 88888.00 2009-04-17 13:39:26.406 107 11805.11 81.94 56593.69 88888.00 2009-04-17 13:39:26.906 107 11805.03 82.03 56593.84 88888.00 2009-04-17 13:39:27.406 107 11804.98 82.08 56593.83 88888.00 2009-04-17 13:39:27.906 107 11805.05 82.10 56593.78 88888.00 2009-04-17 13:39:28.406 107 11805.01 82.11 56593.72 88888.00 2009-04-17 13:39:28.906 107 11805.02 82.12 56593.88 88888.00 2009-04-17 13:39:29.406 107 11804.97 82.12 56593.97 88888.00 2009-04-17 13:39:29.906 107 11804.97 82.07 56593.91 88888.00 2009-04-17 13:39:30.406 107 11804.85 82.00 56593.78 88888.00 2009-04-17 13:39:30.906 107 11804.78 81.96 56593.75 88888.00 2009-04-17 13:39:31.406 107 11804.79 81.89 56593.79 88888.00 2009-04-17 13:39:31.906 107 11804.84 81.96 56593.80 88888.00 2009-04-17 13:39:32.406 107 11804.87 81.93 56593.75 88888.00 2009-04-17 13:39:32.906 107 11804.86 81.93 56593.88 88888.00 2009-04-17 13:39:33.406 107 11804.90 82.01 56593.73 88888.00 2009-04-17 13:39:33.906 107 11804.80 81.93 56593.94 88888.00 2009-04-17 13:39:34.406 107 11804.95 81.97 56594.07 88888.00 2009-04-17 13:39:34.906 107 11804.98 82.06 56594.05 88888.00 2009-04-17 13:39:35.406 107 11805.01 81.98 56593.94 88888.00 2009-04-17 13:39:35.906 107 11804.98 82.00 56593.91 88888.00 2009-04-17 13:39:36.406 107 11804.90 82.09 56593.93 88888.00 2009-04-17 13:39:36.906 107 11804.85 82.06 56593.84 88888.00 2009-04-17 13:39:37.406 107 11804.94 82.04 56593.90 88888.00 2009-04-17 13:39:37.906 107 11805.00 82.08 56593.91 88888.00 2009-04-17 13:39:38.406 107 11805.03 82.13 56593.87 88888.00 2009-04-17 13:39:38.906 107 11805.01 82.16 56593.82 88888.00 2009-04-17 13:39:39.406 107 11805.08 82.19 56593.84 88888.00 2009-04-17 13:39:39.906 107 11805.16 82.28 56593.88 88888.00 2009-04-17 13:39:40.406 107 11805.11 82.41 56593.94 88888.00 2009-04-17 13:39:40.906 107 11805.11 82.49 56593.95 88888.00 2009-04-17 13:39:41.406 107 11805.29 82.63 56593.91 88888.00 2009-04-17 13:39:41.906 107 11805.28 82.65 56593.92 88888.00 2009-04-17 13:39:42.406 107 11805.20 82.67 56593.92 88888.00 2009-04-17 13:39:42.906 107 11805.25 82.71 56594.00 88888.00 2009-04-17 13:39:43.406 107 11805.21 82.78 56593.96 88888.00 2009-04-17 13:39:43.906 107 11805.24 82.87 56594.11 88888.00 2009-04-17 13:39:44.406 107 11805.23 82.92 56594.16 88888.00 2009-04-17 13:39:44.906 107 11805.18 82.99 56594.04 88888.00 2009-04-17 13:39:45.406 107 11805.12 83.07 56594.11 88888.00 2009-04-17 13:39:45.906 107 11805.21 83.15 56593.98 88888.00 2009-04-17 13:39:46.406 107 11805.17 83.22 56594.07 88888.00 2009-04-17 13:39:46.906 107 11805.20 83.29 56594.11 88888.00 2009-04-17 13:39:47.406 107 11805.32 83.44 56594.19 88888.00 2009-04-17 13:39:47.906 107 11805.21 83.48 56594.26 88888.00 2009-04-17 13:39:48.406 107 11805.23 83.60 56594.23 88888.00 2009-04-17 13:39:48.906 107 11805.36 83.69 56594.18 88888.00 2009-04-17 13:39:49.406 107 11805.34 83.78 56594.31 88888.00 2009-04-17 13:39:49.906 107 11805.36 83.76 56594.38 88888.00 2009-04-17 13:39:50.406 107 11805.33 83.75 56594.27 88888.00 2009-04-17 13:39:50.906 107 11805.35 83.86 56594.12 88888.00 2009-04-17 13:39:51.406 107 11805.24 83.87 56594.18 88888.00 2009-04-17 13:39:51.906 107 11805.22 83.80 56594.21 88888.00 2009-04-17 13:39:52.406 107 11805.20 83.89 56594.21 88888.00 2009-04-17 13:39:52.906 107 11805.25 83.95 56594.15 88888.00 2009-04-17 13:39:53.406 107 11805.22 83.96 56594.09 88888.00 2009-04-17 13:39:53.906 107 11805.21 84.05 56594.02 88888.00 2009-04-17 13:39:54.406 107 11805.30 84.12 56594.09 88888.00 2009-04-17 13:39:54.906 107 11805.13 84.17 56594.17 88888.00 2009-04-17 13:39:55.406 107 11805.13 84.21 56594.28 88888.00 2009-04-17 13:39:55.906 107 11805.20 84.25 56594.38 88888.00 2009-04-17 13:39:56.406 107 11805.24 84.24 56594.30 88888.00 2009-04-17 13:39:56.906 107 11805.23 84.27 56594.41 88888.00 2009-04-17 13:39:57.406 107 11805.18 84.35 56594.38 88888.00 2009-04-17 13:39:57.906 107 11805.23 84.35 56594.36 88888.00 2009-04-17 13:39:58.406 107 11805.24 84.39 56594.20 88888.00 2009-04-17 13:39:58.906 107 11805.37 84.42 56594.27 88888.00 2009-04-17 13:39:59.406 107 11805.24 84.48 56594.40 88888.00 2009-04-17 13:39:59.906 107 11805.19 84.40 56594.28 88888.00 2009-04-17 13:40:00.406 107 11805.12 84.42 56594.33 88888.00 2009-04-17 13:40:00.906 107 11805.06 84.42 56594.38 88888.00 2009-04-17 13:40:01.406 107 11805.22 84.46 56594.42 88888.00 2009-04-17 13:40:01.906 107 11805.20 84.60 56594.32 88888.00 2009-04-17 13:40:02.406 107 11805.08 84.55 56594.39 88888.00 2009-04-17 13:40:02.906 107 11804.97 84.58 56594.31 88888.00 2009-04-17 13:40:03.406 107 11805.10 84.67 56594.29 88888.00 2009-04-17 13:40:03.906 107 11805.20 84.72 56594.38 88888.00 2009-04-17 13:40:04.406 107 11805.14 84.76 56594.51 88888.00 2009-04-17 13:40:04.906 107 11805.29 84.73 56594.43 88888.00 2009-04-17 13:40:05.406 107 11805.09 84.74 56594.22 88888.00 2009-04-17 13:40:05.906 107 11805.12 84.78 56594.30 88888.00 2009-04-17 13:40:06.406 107 11805.08 84.83 56594.29 88888.00 2009-04-17 13:40:06.906 107 11805.10 84.87 56594.36 88888.00 2009-04-17 13:40:07.406 107 11805.14 84.96 56594.44 88888.00 2009-04-17 13:40:07.906 107 11805.14 85.00 56594.51 88888.00 2009-04-17 13:40:08.406 107 11805.09 84.96 56594.62 88888.00 2009-04-17 13:40:08.906 107 11805.09 84.92 56594.67 88888.00 2009-04-17 13:40:09.406 107 11804.98 84.95 56594.58 88888.00 2009-04-17 13:40:09.906 107 11804.91 85.05 56594.58 88888.00 2009-04-17 13:40:10.406 107 11804.92 85.18 56594.66 88888.00 2009-04-17 13:40:10.906 107 11804.88 85.25 56594.68 88888.00 2009-04-17 13:40:11.406 107 11804.89 85.29 56594.64 88888.00 2009-04-17 13:40:11.906 107 11804.91 85.34 56594.78 88888.00 2009-04-17 13:40:12.406 107 11804.79 85.46 56594.78 88888.00 2009-04-17 13:40:12.906 107 11804.89 85.47 56594.77 88888.00 2009-04-17 13:40:13.406 107 11805.05 85.55 56594.78 88888.00 2009-04-17 13:40:13.906 107 11804.87 85.68 56594.86 88888.00 2009-04-17 13:40:14.406 107 11804.88 85.66 56594.87 88888.00 2009-04-17 13:40:14.906 107 11804.89 85.64 56594.97 88888.00 2009-04-17 13:40:15.406 107 11804.97 85.67 56595.10 88888.00 2009-04-17 13:40:15.906 107 11804.98 85.74 56595.04 88888.00 2009-04-17 13:40:16.406 107 11804.99 85.77 56594.99 88888.00 2009-04-17 13:40:16.906 107 11804.83 85.93 56594.89 88888.00 2009-04-17 13:40:17.406 107 11804.85 85.95 56594.93 88888.00 2009-04-17 13:40:17.906 107 11804.90 85.98 56594.82 88888.00 2009-04-17 13:40:18.406 107 11805.02 86.04 56594.86 88888.00 2009-04-17 13:40:18.906 107 11804.99 86.19 56594.86 88888.00 2009-04-17 13:40:19.406 107 11805.01 86.20 56594.76 88888.00 2009-04-17 13:40:19.906 107 11805.01 86.17 56594.77 88888.00 2009-04-17 13:40:20.406 107 11804.95 86.19 56594.83 88888.00 2009-04-17 13:40:20.906 107 11804.94 86.24 56594.79 88888.00 2009-04-17 13:40:21.406 107 11804.99 86.30 56594.76 88888.00 2009-04-17 13:40:21.906 107 11805.12 86.26 56594.72 88888.00 2009-04-17 13:40:22.406 107 11805.12 86.16 56594.72 88888.00 2009-04-17 13:40:22.906 107 11805.01 86.18 56594.82 88888.00 2009-04-17 13:40:23.406 107 11805.13 86.30 56594.83 88888.00 2009-04-17 13:40:23.906 107 11805.16 86.27 56594.80 88888.00 2009-04-17 13:40:24.406 107 11805.13 86.27 56594.83 88888.00 2009-04-17 13:40:24.906 107 11805.18 86.23 56594.89 88888.00 2009-04-17 13:40:25.406 107 11805.12 86.19 56594.94 88888.00 2009-04-17 13:40:25.906 107 11805.21 86.15 56594.91 88888.00 2009-04-17 13:40:26.406 107 11805.28 86.05 56594.81 88888.00 2009-04-17 13:40:26.906 107 11805.32 85.99 56594.91 88888.00 2009-04-17 13:40:27.406 107 11805.40 85.99 56594.95 88888.00 2009-04-17 13:40:27.906 107 11805.29 86.02 56594.94 88888.00 2009-04-17 13:40:28.406 107 11805.33 85.93 56594.99 88888.00 2009-04-17 13:40:28.906 107 11805.42 85.92 56594.91 88888.00 2009-04-17 13:40:29.406 107 11805.44 85.88 56594.93 88888.00 2009-04-17 13:40:29.906 107 11805.61 85.73 56594.94 88888.00 2009-04-17 13:40:30.406 107 11805.62 85.68 56595.07 88888.00 2009-04-17 13:40:30.906 107 11805.53 85.63 56595.17 88888.00 2009-04-17 13:40:31.406 107 11805.63 85.58 56595.16 88888.00 2009-04-17 13:40:31.906 107 11805.59 85.55 56595.10 88888.00 2009-04-17 13:40:32.406 107 11805.55 85.51 56595.02 88888.00 2009-04-17 13:40:32.906 107 11805.52 85.36 56595.00 88888.00 2009-04-17 13:40:33.406 107 11805.61 85.35 56595.10 88888.00 2009-04-17 13:40:33.906 107 11805.59 85.38 56595.05 88888.00 2009-04-17 13:40:34.406 107 11805.67 85.31 56595.04 88888.00 2009-04-17 13:40:34.906 107 11805.58 85.31 56595.10 88888.00 2009-04-17 13:40:35.406 107 11805.61 85.22 56595.16 88888.00 2009-04-17 13:40:35.906 107 11805.56 85.21 56595.11 88888.00 2009-04-17 13:40:36.406 107 11805.61 85.21 56595.17 88888.00 2009-04-17 13:40:36.906 107 11805.57 85.14 56595.21 88888.00 2009-04-17 13:40:37.406 107 11805.55 85.17 56595.21 88888.00 2009-04-17 13:40:37.906 107 11805.53 85.19 56595.07 88888.00 2009-04-17 13:40:38.406 107 11805.48 85.18 56595.03 88888.00 2009-04-17 13:40:38.906 107 11805.45 85.18 56595.11 88888.00 2009-04-17 13:40:39.406 107 11805.37 85.26 56595.17 88888.00 2009-04-17 13:40:39.906 107 11805.48 85.27 56595.23 88888.00 2009-04-17 13:40:40.406 107 11805.50 85.26 56595.18 88888.00 2009-04-17 13:40:40.906 107 11805.41 85.32 56595.19 88888.00 2009-04-17 13:40:41.406 107 11805.40 85.39 56595.27 88888.00 2009-04-17 13:40:41.906 107 11805.25 85.38 56595.24 88888.00 2009-04-17 13:40:42.406 107 11805.08 85.42 56595.36 88888.00 2009-04-17 13:40:42.906 107 11805.03 85.45 56595.34 88888.00 2009-04-17 13:40:43.406 107 11805.14 85.47 56595.36 88888.00 2009-04-17 13:40:43.906 107 11805.10 85.47 56595.38 88888.00 2009-04-17 13:40:44.406 107 11805.11 85.46 56595.37 88888.00 2009-04-17 13:40:44.906 107 11805.10 85.47 56595.31 88888.00 2009-04-17 13:40:45.406 107 11805.08 85.45 56595.22 88888.00 2009-04-17 13:40:45.906 107 11804.91 85.53 56595.23 88888.00 2009-04-17 13:40:46.406 107 11804.94 85.44 56595.36 88888.00 2009-04-17 13:40:46.906 107 11804.85 85.53 56595.47 88888.00 2009-04-17 13:40:47.406 107 11804.61 85.53 56595.62 88888.00 2009-04-17 13:40:47.906 107 11804.66 85.52 56595.60 88888.00 2009-04-17 13:40:48.406 107 11804.68 85.49 56595.51 88888.00 2009-04-17 13:40:48.906 107 11804.76 85.55 56595.59 88888.00 2009-04-17 13:40:49.406 107 11804.87 85.58 56595.55 88888.00 2009-04-17 13:40:49.906 107 11804.96 85.58 56595.40 88888.00 2009-04-17 13:40:50.406 107 11804.85 85.53 56595.42 88888.00 2009-04-17 13:40:50.906 107 11804.79 85.53 56595.46 88888.00 2009-04-17 13:40:51.406 107 11804.62 85.48 56595.45 88888.00 2009-04-17 13:40:51.906 107 11804.61 85.46 56595.34 88888.00 2009-04-17 13:40:52.406 107 11804.61 85.42 56595.35 88888.00 2009-04-17 13:40:52.906 107 11804.64 85.45 56595.38 88888.00 2009-04-17 13:40:53.406 107 11804.61 85.51 56595.34 88888.00 2009-04-17 13:40:53.906 107 11804.63 85.46 56595.48 88888.00 2009-04-17 13:40:54.406 107 11804.77 85.48 56595.48 88888.00 2009-04-17 13:40:54.906 107 11804.78 85.45 56595.54 88888.00 2009-04-17 13:40:55.406 107 11804.80 85.51 56595.53 88888.00 2009-04-17 13:40:55.906 107 11804.65 85.45 56595.48 88888.00 2009-04-17 13:40:56.406 107 11804.63 85.32 56595.36 88888.00 2009-04-17 13:40:56.906 107 11804.67 85.46 56595.42 88888.00 2009-04-17 13:40:57.406 107 11804.74 85.39 56595.51 88888.00 2009-04-17 13:40:57.906 107 11804.74 85.38 56595.65 88888.00 2009-04-17 13:40:58.406 107 11804.73 85.46 56595.60 88888.00 2009-04-17 13:40:58.906 107 11804.66 85.35 56595.57 88888.00 2009-04-17 13:40:59.406 107 11804.73 85.37 56595.57 88888.00 2009-04-17 13:40:59.906 107 11804.91 85.37 56595.53 88888.00 2009-04-17 13:41:00.406 107 11804.92 85.35 56595.49 88888.00 2009-04-17 13:41:00.906 107 11805.00 85.25 56595.43 88888.00 2009-04-17 13:41:01.406 107 11804.84 85.26 56595.51 88888.00 2009-04-17 13:41:01.906 107 11804.74 85.32 56595.58 88888.00 2009-04-17 13:41:02.406 107 11804.68 85.36 56595.52 88888.00 2009-04-17 13:41:02.906 107 11804.71 85.37 56595.52 88888.00 2009-04-17 13:41:03.406 107 11804.77 85.31 56595.49 88888.00 2009-04-17 13:41:03.906 107 11804.76 85.39 56595.49 88888.00 2009-04-17 13:41:04.406 107 11804.81 85.41 56595.50 88888.00 2009-04-17 13:41:04.906 107 11804.72 85.46 56595.63 88888.00 2009-04-17 13:41:05.406 107 11804.79 85.58 56595.66 88888.00 2009-04-17 13:41:05.906 107 11804.77 85.58 56595.60 88888.00 2009-04-17 13:41:06.406 107 11804.78 85.53 56595.58 88888.00 2009-04-17 13:41:06.906 107 11804.74 85.52 56595.74 88888.00 2009-04-17 13:41:07.406 107 11804.74 85.63 56595.69 88888.00 2009-04-17 13:41:07.906 107 11804.79 85.75 56595.61 88888.00 2009-04-17 13:41:08.406 107 11804.77 85.73 56595.67 88888.00 2009-04-17 13:41:08.906 107 11804.68 85.78 56595.77 88888.00 2009-04-17 13:41:09.406 107 11804.76 85.79 56595.76 88888.00 2009-04-17 13:41:09.906 107 11804.67 85.82 56595.77 88888.00 2009-04-17 13:41:10.406 107 11804.65 85.86 56595.79 88888.00 2009-04-17 13:41:10.906 107 11804.62 85.93 56595.73 88888.00 2009-04-17 13:41:11.406 107 11804.65 86.03 56595.61 88888.00 2009-04-17 13:41:11.906 107 11804.61 86.08 56595.63 88888.00 2009-04-17 13:41:12.406 107 11804.55 86.12 56595.72 88888.00 2009-04-17 13:41:12.906 107 11804.49 86.24 56595.72 88888.00 2009-04-17 13:41:13.406 107 11804.42 86.23 56595.76 88888.00 2009-04-17 13:41:13.906 107 11804.41 86.27 56595.83 88888.00 2009-04-17 13:41:14.406 107 11804.44 86.31 56595.73 88888.00 2009-04-17 13:41:14.906 107 11804.49 86.36 56595.65 88888.00 2009-04-17 13:41:15.406 107 11804.52 86.33 56595.72 88888.00 2009-04-17 13:41:15.906 107 11804.57 86.38 56595.70 88888.00 2009-04-17 13:41:16.406 107 11804.51 86.45 56595.77 88888.00 2009-04-17 13:41:16.906 107 11804.49 86.39 56595.88 88888.00 2009-04-17 13:41:17.406 107 11804.47 86.41 56595.96 88888.00 2009-04-17 13:41:17.906 107 11804.42 86.44 56595.93 88888.00 2009-04-17 13:41:18.406 107 11804.40 86.53 56595.94 88888.00 2009-04-17 13:41:18.906 107 11804.46 86.48 56595.88 88888.00 2009-04-17 13:41:19.406 107 11804.44 86.54 56595.70 88888.00 2009-04-17 13:41:19.906 107 11804.47 86.55 56595.81 88888.00 2009-04-17 13:41:20.406 107 11804.49 86.59 56595.88 88888.00 2009-04-17 13:41:20.906 107 11804.40 86.60 56595.89 88888.00 2009-04-17 13:41:21.406 107 11804.44 86.54 56595.99 88888.00 2009-04-17 13:41:21.906 107 11804.45 86.56 56595.91 88888.00 2009-04-17 13:41:22.406 107 11804.52 86.66 56595.93 88888.00 2009-04-17 13:41:22.906 107 11804.49 86.64 56595.95 88888.00 2009-04-17 13:41:23.406 107 11804.46 86.67 56595.85 88888.00 2009-04-17 13:41:23.906 107 11804.51 86.69 56595.89 88888.00 2009-04-17 13:41:24.406 107 11804.53 86.75 56596.03 88888.00 2009-04-17 13:41:24.906 107 11804.56 86.77 56596.01 88888.00 2009-04-17 13:41:25.406 107 11804.62 86.78 56595.96 88888.00 2009-04-17 13:41:25.906 107 11804.58 86.81 56595.93 88888.00 2009-04-17 13:41:26.406 107 11804.62 86.79 56595.97 88888.00 2009-04-17 13:41:26.906 107 11804.53 86.70 56595.87 88888.00 2009-04-17 13:41:27.406 107 11804.58 86.74 56596.01 88888.00 2009-04-17 13:41:27.906 107 11804.57 86.78 56596.16 88888.00 2009-04-17 13:41:28.406 107 11804.58 86.81 56596.14 88888.00 2009-04-17 13:41:28.906 107 11804.58 86.79 56596.21 88888.00 2009-04-17 13:41:29.406 107 11804.66 86.81 56596.07 88888.00 2009-04-17 13:41:29.906 107 11804.67 86.74 56596.12 88888.00 2009-04-17 13:41:30.406 107 11804.66 86.77 56596.08 88888.00 2009-04-17 13:41:30.906 107 11804.64 86.87 56596.05 88888.00 2009-04-17 13:41:31.406 107 11804.61 86.90 56596.09 88888.00 2009-04-17 13:41:31.906 107 11804.64 86.94 56596.17 88888.00 2009-04-17 13:41:32.406 107 11804.61 86.87 56596.12 88888.00 2009-04-17 13:41:32.906 107 11804.57 86.91 56596.16 88888.00 2009-04-17 13:41:33.406 107 11804.58 86.98 56596.09 88888.00 2009-04-17 13:41:33.906 107 11804.66 86.99 56596.12 88888.00 2009-04-17 13:41:34.406 107 11804.58 87.04 56596.16 88888.00 2009-04-17 13:41:34.906 107 11804.56 87.07 56596.13 88888.00 2009-04-17 13:41:35.406 107 11804.62 87.18 56596.31 88888.00 2009-04-17 13:41:35.906 107 11804.61 87.21 56596.31 88888.00 2009-04-17 13:41:36.406 107 11804.58 87.19 56596.13 88888.00 2009-04-17 13:41:36.906 107 11804.62 87.27 56596.20 88888.00 2009-04-17 13:41:37.406 107 11804.60 87.27 56596.12 88888.00 2009-04-17 13:41:37.906 107 11804.56 87.20 56596.23 88888.00 2009-04-17 13:41:38.406 107 11804.55 87.27 56596.22 88888.00 2009-04-17 13:41:38.906 107 11804.60 87.38 56596.18 88888.00 2009-04-17 13:41:39.406 107 11804.64 87.35 56596.22 88888.00 2009-04-17 13:41:39.906 107 11804.54 87.39 56596.21 88888.00 2009-04-17 13:41:40.406 107 11804.54 87.32 56596.30 88888.00 2009-04-17 13:41:40.906 107 11804.66 87.36 56596.35 88888.00 2009-04-17 13:41:41.406 107 11804.72 87.46 56596.36 88888.00 2009-04-17 13:41:41.906 107 11804.62 87.45 56596.38 88888.00 2009-04-17 13:41:42.406 107 11804.65 87.40 56596.29 88888.00 2009-04-17 13:41:42.906 107 11804.58 87.41 56596.33 88888.00 2009-04-17 13:41:43.406 107 11804.68 87.42 56596.35 88888.00 2009-04-17 13:41:43.906 107 11804.72 87.35 56596.29 88888.00 2009-04-17 13:41:44.406 107 11804.71 87.26 56596.31 88888.00 2009-04-17 13:41:44.906 107 11804.69 87.36 56596.28 88888.00 2009-04-17 13:41:45.406 107 11804.68 87.42 56596.25 88888.00 2009-04-17 13:41:45.906 107 11804.64 87.50 56596.33 88888.00 2009-04-17 13:41:46.406 107 11804.64 87.59 56596.21 88888.00 2009-04-17 13:41:46.906 107 11804.63 87.58 56596.23 88888.00 2009-04-17 13:41:47.406 107 11804.63 87.55 56596.36 88888.00 2009-04-17 13:41:47.906 107 11804.58 87.62 56596.46 88888.00 2009-04-17 13:41:48.406 107 11804.63 87.67 56596.48 88888.00 2009-04-17 13:41:48.906 107 11804.57 87.70 56596.48 88888.00 2009-04-17 13:41:49.406 107 11804.51 87.66 56596.35 88888.00 2009-04-17 13:41:49.906 107 11804.49 87.67 56596.42 88888.00 2009-04-17 13:41:50.406 107 11804.44 87.71 56596.33 88888.00 2009-04-17 13:41:50.906 107 11804.56 87.66 56596.35 88888.00 2009-04-17 13:41:51.406 107 11804.52 87.61 56596.48 88888.00 2009-04-17 13:41:51.906 107 11804.38 87.63 56596.61 88888.00 2009-04-17 13:41:52.406 107 11804.31 87.66 56596.59 88888.00 2009-04-17 13:41:52.906 107 11804.27 87.70 56596.50 88888.00 2009-04-17 13:41:53.406 107 11804.27 87.67 56596.45 88888.00 2009-04-17 13:41:53.906 107 11804.33 87.63 56596.45 88888.00 2009-04-17 13:41:54.406 107 11804.19 87.75 56596.45 88888.00 2009-04-17 13:41:54.906 107 11804.20 87.76 56596.43 88888.00 2009-04-17 13:41:55.406 107 11804.16 87.69 56596.50 88888.00 2009-04-17 13:41:55.906 107 11804.18 87.70 56596.47 88888.00 2009-04-17 13:41:56.406 107 11804.05 87.82 56596.41 88888.00 2009-04-17 13:41:56.906 107 11803.85 87.86 56596.40 88888.00 2009-04-17 13:41:57.406 107 11803.93 87.88 56596.50 88888.00 2009-04-17 13:41:57.906 107 11803.85 87.82 56596.47 88888.00 2009-04-17 13:41:58.406 107 11803.93 87.77 56596.45 88888.00 2009-04-17 13:41:58.906 107 11803.97 87.83 56596.44 88888.00 2009-04-17 13:41:59.406 107 11803.80 87.87 56596.48 88888.00 2009-04-17 13:41:59.906 107 11803.68 87.93 56596.43 88888.00 2009-04-17 13:42:00.406 107 11803.66 87.95 56596.48 88888.00 2009-04-17 13:42:00.906 107 11803.63 87.93 56596.46 88888.00 2009-04-17 13:42:01.406 107 11803.61 88.03 56596.45 88888.00 2009-04-17 13:42:01.906 107 11803.54 87.96 56596.47 88888.00 2009-04-17 13:42:02.406 107 11803.49 87.90 56596.49 88888.00 2009-04-17 13:42:02.906 107 11803.38 87.87 56596.49 88888.00 2009-04-17 13:42:03.406 107 11803.30 87.90 56596.50 88888.00 2009-04-17 13:42:03.906 107 11803.21 87.88 56596.58 88888.00 2009-04-17 13:42:04.406 107 11803.14 87.87 56596.58 88888.00 2009-04-17 13:42:04.906 107 11803.07 87.90 56596.54 88888.00 2009-04-17 13:42:05.406 107 11803.08 87.90 56596.62 88888.00 2009-04-17 13:42:05.906 107 11803.23 87.93 56596.64 88888.00 2009-04-17 13:42:06.406 107 11803.27 87.96 56596.59 88888.00 2009-04-17 13:42:06.906 107 11803.29 87.99 56596.65 88888.00 2009-04-17 13:42:07.406 107 11803.31 87.93 56596.60 88888.00 2009-04-17 13:42:07.906 107 11803.32 87.91 56596.52 88888.00 2009-04-17 13:42:08.406 107 11803.28 87.83 56596.56 88888.00 2009-04-17 13:42:08.906 107 11803.40 87.79 56596.65 88888.00 2009-04-17 13:42:09.406 107 11803.55 87.73 56596.64 88888.00 2009-04-17 13:42:09.906 107 11803.51 87.69 56596.46 88888.00 2009-04-17 13:42:10.406 107 11803.49 87.70 56596.43 88888.00 2009-04-17 13:42:10.906 107 11803.43 87.65 56596.48 88888.00 2009-04-17 13:42:11.406 107 11803.44 87.57 56596.48 88888.00 2009-04-17 13:42:11.906 107 11803.50 87.65 56596.55 88888.00 2009-04-17 13:42:12.406 107 11803.64 87.63 56596.54 88888.00 2009-04-17 13:42:12.906 107 11803.74 87.61 56596.50 88888.00 2009-04-17 13:42:13.406 107 11803.74 87.52 56596.56 88888.00 2009-04-17 13:42:13.906 107 11803.85 87.46 56596.54 88888.00 2009-04-17 13:42:14.406 107 11803.89 87.50 56596.66 88888.00 2009-04-17 13:42:14.906 107 11803.99 87.49 56596.61 88888.00 2009-04-17 13:42:15.406 107 11803.96 87.46 56596.60 88888.00 2009-04-17 13:42:15.906 107 11804.12 87.44 56596.54 88888.00 2009-04-17 13:42:16.406 107 11804.18 87.40 56596.52 88888.00 2009-04-17 13:42:16.906 107 11804.23 87.52 56596.65 88888.00 2009-04-17 13:42:17.406 107 11804.28 87.61 56596.65 88888.00 2009-04-17 13:42:17.906 107 11804.24 87.66 56596.62 88888.00 2009-04-17 13:42:18.406 107 11804.20 87.61 56596.56 88888.00 2009-04-17 13:42:18.906 107 11804.22 87.58 56596.55 88888.00 2009-04-17 13:42:19.406 107 11804.30 87.51 56596.58 88888.00 2009-04-17 13:42:19.906 107 11804.34 87.50 56596.61 88888.00 2009-04-17 13:42:20.406 107 11804.40 87.60 56596.53 88888.00 2009-04-17 13:42:20.906 107 11804.39 87.71 56596.57 88888.00 2009-04-17 13:42:21.406 107 11804.42 87.73 56596.62 88888.00 2009-04-17 13:42:21.906 107 11804.42 87.70 56596.56 88888.00 2009-04-17 13:42:22.406 107 11804.45 87.72 56596.60 88888.00 2009-04-17 13:42:22.906 107 11804.33 87.79 56596.64 88888.00 2009-04-17 13:42:23.406 107 11804.29 87.87 56596.64 88888.00 2009-04-17 13:42:23.906 107 11804.35 87.89 56596.62 88888.00 2009-04-17 13:42:24.406 107 11804.31 87.99 56596.64 88888.00 2009-04-17 13:42:24.906 107 11804.26 88.10 56596.59 88888.00 2009-04-17 13:42:25.406 107 11804.19 88.07 56596.49 88888.00 2009-04-17 13:42:25.906 107 11804.13 88.10 56596.48 88888.00 2009-04-17 13:42:26.406 107 11804.20 88.08 56596.58 88888.00 2009-04-17 13:42:26.906 107 11804.15 88.09 56596.67 88888.00 2009-04-17 13:42:27.406 107 11804.04 88.13 56596.65 88888.00 2009-04-17 13:42:27.906 107 11804.11 88.16 56596.54 88888.00 2009-04-17 13:42:28.406 107 11804.00 88.23 56596.52 88888.00 2009-04-17 13:42:28.906 107 11803.98 88.28 56596.56 88888.00 2009-04-17 13:42:29.406 107 11803.95 88.28 56596.55 88888.00 2009-04-17 13:42:29.906 107 11803.86 88.26 56596.59 88888.00 2009-04-17 13:42:30.406 107 11803.71 88.29 56596.54 88888.00 2009-04-17 13:42:30.906 107 11803.61 88.26 56596.52 88888.00 2009-04-17 13:42:31.406 107 11803.66 88.29 56596.58 88888.00 2009-04-17 13:42:31.906 107 11803.62 88.32 56596.70 88888.00 2009-04-17 13:42:32.406 107 11803.72 88.36 56596.58 88888.00 2009-04-17 13:42:32.906 107 11803.54 88.32 56596.57 88888.00 2009-04-17 13:42:33.406 107 11803.52 88.36 56596.56 88888.00 2009-04-17 13:42:33.906 107 11803.51 88.36 56596.67 88888.00 2009-04-17 13:42:34.406 107 11803.50 88.39 56596.82 88888.00 2009-04-17 13:42:34.906 107 11803.37 88.41 56596.74 88888.00 2009-04-17 13:42:35.406 107 11803.38 88.43 56596.62 88888.00 2009-04-17 13:42:35.906 107 11803.27 88.43 56596.73 88888.00 2009-04-17 13:42:36.406 107 11803.22 88.51 56596.67 88888.00 2009-04-17 13:42:36.906 107 11803.17 88.48 56596.66 88888.00 2009-04-17 13:42:37.406 107 11803.16 88.41 56596.74 88888.00 2009-04-17 13:42:37.906 107 11803.23 88.40 56596.74 88888.00 2009-04-17 13:42:38.406 107 11803.26 88.42 56596.69 88888.00 2009-04-17 13:42:38.906 107 11803.26 88.40 56596.74 88888.00 2009-04-17 13:42:39.406 107 11803.26 88.33 56596.79 88888.00 2009-04-17 13:42:39.906 107 11803.21 88.37 56596.69 88888.00 2009-04-17 13:42:40.406 107 11803.10 88.39 56596.70 88888.00 2009-04-17 13:42:40.906 107 11803.25 88.29 56596.85 88888.00 2009-04-17 13:42:41.406 107 11803.11 88.36 56596.84 88888.00 2009-04-17 13:42:41.906 107 11803.14 88.47 56596.76 88888.00 2009-04-17 13:42:42.406 107 11803.28 88.48 56596.85 88888.00 2009-04-17 13:42:42.906 107 11803.18 88.49 56596.66 88888.00 2009-04-17 13:42:43.406 107 11803.21 88.50 56596.79 88888.00 2009-04-17 13:42:43.906 107 11803.25 88.49 56596.83 88888.00 2009-04-17 13:42:44.406 107 11803.29 88.56 56596.80 88888.00 2009-04-17 13:42:44.906 107 11803.25 88.54 56596.82 88888.00 2009-04-17 13:42:45.406 107 11803.18 88.67 56596.93 88888.00 2009-04-17 13:42:45.906 107 11803.12 88.72 56596.94 88888.00 2009-04-17 13:42:46.406 107 11803.07 88.70 56596.93 88888.00 2009-04-17 13:42:46.906 107 11803.18 88.77 56596.89 88888.00 2009-04-17 13:42:47.406 107 11803.26 88.78 56596.85 88888.00 2009-04-17 13:42:47.906 107 11803.19 88.74 56596.86 88888.00 2009-04-17 13:42:48.406 107 11803.26 88.80 56596.89 88888.00 2009-04-17 13:42:48.906 107 11803.33 88.91 56596.89 88888.00 2009-04-17 13:42:49.406 107 11803.42 89.01 56596.82 88888.00 2009-04-17 13:42:49.906 107 11803.39 89.01 56596.83 88888.00 2009-04-17 13:42:50.406 107 11803.26 88.97 56596.96 88888.00 2009-04-17 13:42:50.906 107 11803.15 88.97 56596.81 88888.00 2009-04-17 13:42:51.406 107 11803.33 89.07 56596.77 88888.00 2009-04-17 13:42:51.906 107 11803.26 89.19 56596.85 88888.00 2009-04-17 13:42:52.406 107 11803.21 89.19 56596.79 88888.00 2009-04-17 13:42:52.906 107 11803.18 89.21 56596.71 88888.00 2009-04-17 13:42:53.406 107 11803.14 89.28 56596.91 88888.00 2009-04-17 13:42:53.906 107 11803.00 89.34 56596.85 88888.00 2009-04-17 13:42:54.406 107 11803.12 89.43 56596.81 88888.00 2009-04-17 13:42:54.906 107 11803.21 89.49 56596.83 88888.00 2009-04-17 13:42:55.406 107 11803.21 89.43 56596.97 88888.00 2009-04-17 13:42:55.906 107 11803.21 89.38 56596.98 88888.00 2009-04-17 13:42:56.403 107 11803.17 89.41 56597.03 88888.00 2009-04-17 13:42:56.903 107 11803.17 89.44 56597.09 88888.00 2009-04-17 13:42:57.403 107 11803.05 89.43 56597.07 88888.00 2009-04-17 13:42:57.903 107 11803.06 89.41 56597.07 88888.00 2009-04-17 13:42:58.403 107 11803.09 89.44 56597.03 88888.00 2009-04-17 13:42:58.903 107 11803.20 89.52 56597.03 88888.00 2009-04-17 13:42:59.403 107 11803.26 89.56 56597.06 88888.00 2009-04-17 13:42:59.903 107 11803.18 89.52 56596.95 88888.00 2009-04-17 13:43:00.403 107 11803.26 89.58 56597.00 88888.00 2009-04-17 13:43:00.903 107 11803.23 89.52 56597.10 88888.00 2009-04-17 13:43:01.403 107 11803.21 89.63 56597.12 88888.00 2009-04-17 13:43:01.903 107 11803.30 89.65 56597.10 88888.00 2009-04-17 13:43:02.403 107 11803.31 89.62 56597.13 88888.00 2009-04-17 13:43:02.903 107 11803.31 89.72 56597.08 88888.00 2009-04-17 13:43:03.403 107 11803.26 89.79 56596.96 88888.00 2009-04-17 13:43:03.903 107 11803.29 89.74 56597.01 88888.00 2009-04-17 13:43:04.403 107 11803.29 89.76 56597.09 88888.00 2009-04-17 13:43:04.903 107 11803.43 89.78 56597.06 88888.00 2009-04-17 13:43:05.403 107 11803.33 89.73 56597.09 88888.00 2009-04-17 13:43:05.903 107 11803.45 89.79 56597.15 88888.00 2009-04-17 13:43:06.403 107 11803.52 89.76 56597.15 88888.00 2009-04-17 13:43:06.903 107 11803.32 89.70 56597.14 88888.00 2009-04-17 13:43:07.403 107 11803.37 89.70 56597.15 88888.00 2009-04-17 13:43:07.903 107 11803.30 89.65 56597.16 88888.00 2009-04-17 13:43:08.403 107 11803.33 89.58 56597.14 88888.00 2009-04-17 13:43:08.903 107 11803.38 89.60 56597.04 88888.00 2009-04-17 13:43:09.403 107 11803.54 89.60 56597.07 88888.00 2009-04-17 13:43:09.903 107 11803.45 89.64 56597.13 88888.00 2009-04-17 13:43:10.403 107 11803.44 89.66 56597.16 88888.00 2009-04-17 13:43:10.903 107 11803.46 89.73 56597.09 88888.00 2009-04-17 13:43:11.403 107 11803.43 89.73 56597.12 88888.00 2009-04-17 13:43:11.903 107 11803.50 89.69 56597.07 88888.00 2009-04-17 13:43:12.403 107 11803.48 89.66 56597.08 88888.00 2009-04-17 13:43:12.903 107 11803.48 89.63 56597.14 88888.00 2009-04-17 13:43:13.403 107 11803.37 89.61 56597.09 88888.00 2009-04-17 13:43:13.903 107 11803.30 89.65 56597.18 88888.00 2009-04-17 13:43:14.403 107 11803.37 89.63 56597.20 88888.00 2009-04-17 13:43:14.903 107 11803.38 89.58 56597.14 88888.00 2009-04-17 13:43:15.403 107 11803.42 89.44 56597.16 88888.00 2009-04-17 13:43:15.903 107 11803.32 89.51 56597.24 88888.00 2009-04-17 13:43:16.403 107 11803.18 89.54 56597.29 88888.00 2009-04-17 13:43:16.903 107 11803.21 89.60 56597.12 88888.00 2009-04-17 13:43:17.403 107 11803.25 89.60 56597.10 88888.00 2009-04-17 13:43:17.903 107 11803.38 89.56 56597.21 88888.00 2009-04-17 13:43:18.403 107 11803.45 89.59 56597.20 88888.00 2009-04-17 13:43:18.903 107 11803.51 89.64 56597.22 88888.00 2009-04-17 13:43:19.403 107 11803.53 89.58 56597.21 88888.00 2009-04-17 13:43:19.903 107 11803.53 89.70 56597.31 88888.00 2009-04-17 13:43:20.403 107 11803.48 89.73 56597.29 88888.00 2009-04-17 13:43:20.903 107 11803.49 89.78 56597.25 88888.00 2009-04-17 13:43:21.403 107 11803.62 89.76 56597.26 88888.00 2009-04-17 13:43:21.903 107 11803.72 89.75 56597.33 88888.00 2009-04-17 13:43:22.403 107 11803.65 89.82 56597.32 88888.00 2009-04-17 13:43:22.903 107 11803.64 89.92 56597.29 88888.00 2009-04-17 13:43:23.403 107 11803.71 90.05 56597.34 88888.00 2009-04-17 13:43:23.903 107 11803.70 90.00 56597.32 88888.00 2009-04-17 13:43:24.403 107 11803.76 90.00 56597.28 88888.00 2009-04-17 13:43:24.903 107 11803.94 90.06 56597.32 88888.00 2009-04-17 13:43:25.403 107 11803.94 90.11 56597.43 88888.00 2009-04-17 13:43:25.903 107 11803.90 90.23 56597.56 88888.00 2009-04-17 13:43:26.403 107 11804.01 90.23 56597.54 88888.00 2009-04-17 13:43:26.903 107 11804.16 90.29 56597.44 88888.00 2009-04-17 13:43:27.403 107 11804.17 90.31 56597.29 88888.00 2009-04-17 13:43:27.903 107 11804.27 90.36 56597.32 88888.00 2009-04-17 13:43:28.403 107 11804.32 90.34 56597.32 88888.00 2009-04-17 13:43:28.903 107 11804.35 90.41 56597.27 88888.00 2009-04-17 13:43:29.403 107 11804.52 90.44 56597.22 88888.00 2009-04-17 13:43:29.903 107 11804.61 90.43 56597.40 88888.00 2009-04-17 13:43:30.403 107 11804.61 90.47 56597.48 88888.00 2009-04-17 13:43:30.903 107 11804.63 90.49 56597.42 88888.00 2009-04-17 13:43:31.403 107 11804.68 90.43 56597.36 88888.00 2009-04-17 13:43:31.903 107 11804.68 90.49 56597.47 88888.00 2009-04-17 13:43:32.403 107 11804.68 90.52 56597.52 88888.00 2009-04-17 13:43:32.903 107 11804.78 90.60 56597.49 88888.00 2009-04-17 13:43:33.403 107 11804.96 90.52 56597.45 88888.00 2009-04-17 13:43:33.903 107 11805.03 90.44 56597.40 88888.00 2009-04-17 13:43:34.403 107 11804.91 90.44 56597.40 88888.00 2009-04-17 13:43:34.903 107 11804.90 90.40 56597.41 88888.00 2009-04-17 13:43:35.403 107 11804.88 90.32 56597.52 88888.00 2009-04-17 13:43:35.903 107 11804.78 90.36 56597.50 88888.00 2009-04-17 13:43:36.403 107 11804.80 90.40 56597.48 88888.00 2009-04-17 13:43:36.903 107 11804.81 90.39 56597.52 88888.00 2009-04-17 13:43:37.403 107 11804.92 90.35 56597.52 88888.00 2009-04-17 13:43:37.903 107 11805.05 90.26 56597.48 88888.00 2009-04-17 13:43:38.403 107 11804.87 90.30 56597.51 88888.00 2009-04-17 13:43:38.903 107 11804.90 90.34 56597.44 88888.00 2009-04-17 13:43:39.403 107 11804.88 90.19 56597.51 88888.00 2009-04-17 13:43:39.903 107 11804.88 90.13 56597.57 88888.00 2009-04-17 13:43:40.403 107 11804.87 90.15 56597.53 88888.00 2009-04-17 13:43:40.903 107 11804.90 90.09 56597.48 88888.00 2009-04-17 13:43:41.403 107 11804.83 90.02 56597.44 88888.00 2009-04-17 13:43:41.903 107 11804.89 90.01 56597.36 88888.00 2009-04-17 13:43:42.403 107 11804.87 90.12 56597.34 88888.00 2009-04-17 13:43:42.903 107 11804.80 90.04 56597.42 88888.00 2009-04-17 13:43:43.403 107 11804.79 90.06 56597.51 88888.00 2009-04-17 13:43:43.903 107 11804.78 90.11 56597.57 88888.00 2009-04-17 13:43:44.403 107 11804.80 90.11 56597.59 88888.00 2009-04-17 13:43:44.903 107 11804.72 90.09 56597.54 88888.00 2009-04-17 13:43:45.403 107 11804.76 90.07 56597.49 88888.00 2009-04-17 13:43:45.903 107 11804.71 89.98 56597.43 88888.00 2009-04-17 13:43:46.403 107 11804.72 90.01 56597.45 88888.00 2009-04-17 13:43:46.903 107 11804.88 89.99 56597.44 88888.00 2009-04-17 13:43:47.403 107 11804.94 89.95 56597.40 88888.00 2009-04-17 13:43:47.903 107 11804.83 89.98 56597.47 88888.00 2009-04-17 13:43:48.403 107 11804.81 89.94 56597.39 88888.00 2009-04-17 13:43:48.903 107 11804.89 89.94 56597.49 88888.00 2009-04-17 13:43:49.403 107 11804.89 89.92 56597.59 88888.00 2009-04-17 13:43:49.903 107 11804.99 89.90 56597.55 88888.00 2009-04-17 13:43:50.403 107 11804.97 89.86 56597.57 88888.00 2009-04-17 13:43:50.903 107 11805.01 89.83 56597.48 88888.00 2009-04-17 13:43:51.403 107 11805.19 89.82 56597.42 88888.00 2009-04-17 13:43:51.903 107 11805.24 89.75 56597.42 88888.00 2009-04-17 13:43:52.403 107 11805.02 89.60 56597.61 88888.00 2009-04-17 13:43:52.903 107 11805.01 89.61 56597.66 88888.00 2009-04-17 13:43:53.403 107 11805.11 89.60 56597.71 88888.00 2009-04-17 13:43:53.903 107 11805.08 89.56 56597.75 88888.00 2009-04-17 13:43:54.403 107 11805.05 89.61 56597.75 88888.00 2009-04-17 13:43:54.903 107 11805.12 89.53 56597.77 88888.00 2009-04-17 13:43:55.403 107 11805.07 89.58 56597.63 88888.00 2009-04-17 13:43:55.903 107 11805.20 89.44 56597.67 88888.00 2009-04-17 13:43:56.403 107 11805.29 89.41 56597.64 88888.00 2009-04-17 13:43:56.903 107 11805.29 89.34 56597.64 88888.00 2009-04-17 13:43:57.403 107 11805.23 89.22 56597.57 88888.00 2009-04-17 13:43:57.903 107 11805.22 89.24 56597.51 88888.00 2009-04-17 13:43:58.403 107 11805.20 89.17 56597.57 88888.00 2009-04-17 13:43:58.903 107 11805.23 89.17 56597.63 88888.00 2009-04-17 13:43:59.403 107 11805.30 89.19 56597.69 88888.00 2009-04-17 13:43:59.903 107 11805.30 89.08 56597.67 88888.00 2009-04-17 13:44:00.403 107 11805.26 88.99 56597.72 88888.00 2009-04-17 13:44:00.903 107 11805.26 88.91 56597.72 88888.00 2009-04-17 13:44:01.403 107 11805.35 88.92 56597.69 88888.00 2009-04-17 13:44:01.903 107 11805.50 88.85 56597.74 88888.00 2009-04-17 13:44:02.403 107 11805.51 88.85 56597.79 88888.00 2009-04-17 13:44:02.903 107 11805.43 88.83 56597.74 88888.00 2009-04-17 13:44:03.403 107 11805.53 88.81 56597.71 88888.00 2009-04-17 13:44:03.903 107 11805.55 88.77 56597.63 88888.00 2009-04-17 13:44:04.403 107 11805.58 88.72 56597.62 88888.00 2009-04-17 13:44:04.903 107 11805.52 88.79 56597.61 88888.00 2009-04-17 13:44:05.403 107 11805.62 88.83 56597.63 88888.00 2009-04-17 13:44:05.903 107 11805.78 88.77 56597.74 88888.00 2009-04-17 13:44:06.403 107 11805.87 88.74 56597.71 88888.00 2009-04-17 13:44:06.903 107 11805.98 88.76 56597.77 88888.00 2009-04-17 13:44:07.403 107 11805.96 88.80 56597.78 88888.00 2009-04-17 13:44:07.903 107 11806.00 88.70 56597.76 88888.00 2009-04-17 13:44:08.403 107 11805.98 88.66 56597.77 88888.00 2009-04-17 13:44:08.903 107 11806.07 88.66 56597.78 88888.00 2009-04-17 13:44:09.403 107 11806.24 88.80 56597.80 88888.00 2009-04-17 13:44:09.903 107 11806.26 88.82 56597.91 88888.00 2009-04-17 13:44:10.403 107 11806.31 88.81 56597.89 88888.00 2009-04-17 13:44:10.903 107 11806.35 88.76 56597.89 88888.00 2009-04-17 13:44:11.403 107 11806.43 88.72 56597.80 88888.00 2009-04-17 13:44:11.903 107 11806.24 88.77 56597.71 88888.00 2009-04-17 13:44:12.403 107 11806.27 88.80 56597.74 88888.00 2009-04-17 13:44:12.903 107 11806.38 88.83 56597.76 88888.00 2009-04-17 13:44:13.403 107 11806.46 88.93 56597.71 88888.00 2009-04-17 13:44:13.903 107 11806.48 88.79 56597.75 88888.00 2009-04-17 13:44:14.403 107 11806.34 88.69 56597.79 88888.00 2009-04-17 13:44:14.903 107 11806.33 88.76 56597.78 88888.00 2009-04-17 13:44:15.403 107 11806.31 88.91 56597.73 88888.00 2009-04-17 13:44:15.903 107 11806.40 88.85 56597.73 88888.00 2009-04-17 13:44:16.403 107 11806.32 88.81 56597.76 88888.00 2009-04-17 13:44:16.903 107 11806.23 88.92 56597.79 88888.00 2009-04-17 13:44:17.403 107 11806.29 88.90 56597.85 88888.00 2009-04-17 13:44:17.903 107 11806.23 88.84 56597.86 88888.00 2009-04-17 13:44:18.403 107 11806.15 88.83 56597.81 88888.00 2009-04-17 13:44:18.903 107 11806.18 88.82 56597.77 88888.00 2009-04-17 13:44:19.403 107 11806.19 88.76 56597.77 88888.00 2009-04-17 13:44:19.903 107 11806.13 88.77 56597.77 88888.00 2009-04-17 13:44:20.403 107 11806.17 88.85 56597.73 88888.00 2009-04-17 13:44:20.903 107 11806.18 88.76 56597.66 88888.00 2009-04-17 13:44:21.403 107 11806.23 88.73 56597.60 88888.00 2009-04-17 13:44:21.903 107 11806.19 88.87 56597.65 88888.00 2009-04-17 13:44:22.403 107 11806.10 88.84 56597.55 88888.00 2009-04-17 13:44:22.903 107 11806.17 88.83 56597.57 88888.00 2009-04-17 13:44:23.403 107 11806.13 88.89 56597.67 88888.00 2009-04-17 13:44:23.903 107 11806.06 88.94 56597.59 88888.00 2009-04-17 13:44:24.403 107 11806.08 88.89 56597.55 88888.00 2009-04-17 13:44:24.903 107 11806.08 88.85 56597.62 88888.00 2009-04-17 13:44:25.403 107 11806.09 88.83 56597.73 88888.00 2009-04-17 13:44:25.903 107 11806.19 88.84 56597.63 88888.00 2009-04-17 13:44:26.403 107 11806.32 88.84 56597.53 88888.00 2009-04-17 13:44:26.903 107 11806.27 88.79 56597.60 88888.00 2009-04-17 13:44:27.403 107 11806.24 88.82 56597.63 88888.00 2009-04-17 13:44:27.903 107 11806.22 88.90 56597.75 88888.00 2009-04-17 13:44:28.403 107 11806.26 88.81 56597.77 88888.00 2009-04-17 13:44:28.903 107 11806.38 88.80 56597.65 88888.00 2009-04-17 13:44:29.403 107 11806.26 88.74 56597.61 88888.00 2009-04-17 13:44:29.903 107 11806.24 88.83 56597.78 88888.00 2009-04-17 13:44:30.403 107 11806.37 88.87 56597.83 88888.00 2009-04-17 13:44:30.903 107 11806.43 88.76 56597.77 88888.00 2009-04-17 13:44:31.403 107 11806.55 88.68 56597.77 88888.00 2009-04-17 13:44:31.903 107 11806.62 88.58 56597.84 88888.00 2009-04-17 13:44:32.403 107 11806.71 88.59 56597.89 88888.00 2009-04-17 13:44:32.903 107 11806.83 88.54 56597.86 88888.00 2009-04-17 13:44:33.403 107 11806.89 88.50 56597.81 88888.00 2009-04-17 13:44:33.903 107 11806.94 88.44 56597.77 88888.00 2009-04-17 13:44:34.403 107 11807.00 88.34 56597.69 88888.00 2009-04-17 13:44:34.903 107 11807.08 88.24 56597.68 88888.00 2009-04-17 13:44:35.403 107 11807.19 88.23 56597.74 88888.00 2009-04-17 13:44:35.903 107 11807.15 88.18 56597.75 88888.00 2009-04-17 13:44:36.403 107 11807.14 88.10 56597.66 88888.00 2009-04-17 13:44:36.903 107 11807.16 88.11 56597.75 88888.00 2009-04-17 13:44:37.403 107 11807.20 88.17 56597.69 88888.00 2009-04-17 13:44:37.903 107 11807.28 88.09 56597.69 88888.00 2009-04-17 13:44:38.403 107 11807.24 88.09 56597.64 88888.00 2009-04-17 13:44:38.903 107 11807.35 88.07 56597.65 88888.00 2009-04-17 13:44:39.403 107 11807.44 88.06 56597.68 88888.00 2009-04-17 13:44:39.903 107 11807.42 88.09 56597.65 88888.00 2009-04-17 13:44:40.403 107 11807.33 88.07 56597.85 88888.00 2009-04-17 13:44:40.903 107 11807.48 87.99 56597.85 88888.00 2009-04-17 13:44:41.403 107 11807.63 87.88 56597.66 88888.00 2009-04-17 13:44:41.903 107 11807.59 87.87 56597.59 88888.00 2009-04-17 13:44:42.403 107 11807.54 87.86 56597.60 88888.00 2009-04-17 13:44:42.903 107 11807.48 87.89 56597.60 88888.00 2009-04-17 13:44:43.403 107 11807.43 87.82 56597.64 88888.00 2009-04-17 13:44:43.903 107 11807.49 87.82 56597.69 88888.00 2009-04-17 13:44:44.403 107 11807.55 87.81 56597.69 88888.00 2009-04-17 13:44:44.903 107 11807.55 87.82 56597.72 88888.00 2009-04-17 13:44:45.403 107 11807.44 87.86 56597.73 88888.00 2009-04-17 13:44:45.903 107 11807.50 87.93 56597.81 88888.00 2009-04-17 13:44:46.403 107 11807.43 87.87 56597.84 88888.00 2009-04-17 13:44:46.903 107 11807.59 87.87 56597.85 88888.00 2009-04-17 13:44:47.403 107 11807.78 87.99 56597.79 88888.00 2009-04-17 13:44:47.903 107 11807.76 88.01 56597.90 88888.00 2009-04-17 13:44:48.403 107 11807.72 87.96 56597.85 88888.00 2009-04-17 13:44:48.903 107 11807.64 87.97 56597.86 88888.00 2009-04-17 13:44:49.403 107 11807.80 88.02 56597.89 88888.00 2009-04-17 13:44:49.903 107 11807.87 88.05 56597.86 88888.00 2009-04-17 13:44:50.403 107 11807.94 88.07 56597.80 88888.00 2009-04-17 13:44:50.903 107 11807.93 88.08 56597.73 88888.00 2009-04-17 13:44:51.403 107 11807.93 88.10 56597.76 88888.00 2009-04-17 13:44:51.903 107 11807.97 88.10 56597.89 88888.00 2009-04-17 13:44:52.403 107 11808.00 88.08 56597.98 88888.00 2009-04-17 13:44:52.903 107 11807.93 88.12 56598.04 88888.00 2009-04-17 13:44:53.403 107 11807.98 88.22 56598.05 88888.00 2009-04-17 13:44:53.903 107 11807.94 88.22 56597.96 88888.00 2009-04-17 13:44:54.403 107 11807.92 88.18 56597.96 88888.00 2009-04-17 13:44:54.903 107 11807.84 88.23 56597.96 88888.00 2009-04-17 13:44:55.403 107 11807.90 88.23 56597.86 88888.00 2009-04-17 13:44:55.903 107 11807.87 88.21 56597.79 88888.00 2009-04-17 13:44:56.403 107 11807.87 88.23 56597.76 88888.00 2009-04-17 13:44:56.903 107 11807.80 88.26 56597.69 88888.00 2009-04-17 13:44:57.403 107 11807.79 88.23 56597.83 88888.00 2009-04-17 13:44:57.903 107 11807.91 88.15 56597.84 88888.00 2009-04-17 13:44:58.403 107 11807.91 88.08 56597.74 88888.00 2009-04-17 13:44:58.903 107 11807.83 88.05 56597.78 88888.00 2009-04-17 13:44:59.403 107 11807.76 88.07 56597.83 88888.00 2009-04-17 13:44:59.903 107 11807.65 87.97 56597.81 88888.00 2009-04-17 13:45:00.403 107 11807.67 87.98 56597.85 88888.00 2009-04-17 13:45:00.903 107 11807.64 88.09 56597.88 88888.00 2009-04-17 13:45:01.403 107 11807.69 88.09 56597.73 88888.00 2009-04-17 13:45:01.903 107 11807.65 88.10 56597.73 88888.00 2009-04-17 13:45:02.403 107 11807.64 88.06 56597.76 88888.00 2009-04-17 13:45:02.903 107 11807.52 88.00 56597.74 88888.00 2009-04-17 13:45:03.403 107 11807.59 87.92 56597.73 88888.00 2009-04-17 13:45:03.903 107 11807.48 87.92 56597.72 88888.00 2009-04-17 13:45:04.403 107 11807.57 87.99 56597.66 88888.00 2009-04-17 13:45:04.903 107 11807.47 87.97 56597.79 88888.00 2009-04-17 13:45:05.403 107 11807.54 87.86 56597.77 88888.00 2009-04-17 13:45:05.903 107 11807.53 87.80 56597.81 88888.00 2009-04-17 13:45:06.403 107 11807.48 87.86 56597.80 88888.00 2009-04-17 13:45:06.903 107 11807.33 87.93 56597.76 88888.00 2009-04-17 13:45:07.403 107 11807.37 87.86 56597.79 88888.00 2009-04-17 13:45:07.903 107 11807.37 87.85 56597.78 88888.00 2009-04-17 13:45:08.403 107 11807.48 87.85 56597.72 88888.00 2009-04-17 13:45:08.903 107 11807.52 87.83 56597.72 88888.00 2009-04-17 13:45:09.403 107 11807.59 87.88 56597.66 88888.00 2009-04-17 13:45:09.903 107 11807.63 88.00 56597.64 88888.00 2009-04-17 13:45:10.403 107 11807.61 87.96 56597.59 88888.00 2009-04-17 13:45:10.903 107 11807.66 87.91 56597.66 88888.00 2009-04-17 13:45:11.403 107 11807.55 87.96 56597.66 88888.00 2009-04-17 13:45:11.903 107 11807.67 87.89 56597.59 88888.00 2009-04-17 13:45:12.403 107 11807.56 87.98 56597.55 88888.00 2009-04-17 13:45:12.903 107 11807.57 87.99 56597.66 88888.00 2009-04-17 13:45:13.403 107 11807.77 88.08 56597.69 88888.00 2009-04-17 13:45:13.903 107 11807.94 88.09 56597.71 88888.00 2009-04-17 13:45:14.403 107 11807.92 88.15 56597.60 88888.00 2009-04-17 13:45:14.903 107 11807.89 88.21 56597.59 88888.00 2009-04-17 13:45:15.403 107 11807.90 88.20 56597.69 88888.00 2009-04-17 13:45:15.903 107 11808.14 88.29 56597.80 88888.00 2009-04-17 13:45:16.403 107 11808.11 88.37 56597.80 88888.00 2009-04-17 13:45:16.903 107 11808.09 88.42 56597.89 88888.00 2009-04-17 13:45:17.403 107 11808.23 88.37 56597.85 88888.00 2009-04-17 13:45:17.903 107 11808.46 88.44 56597.77 88888.00 2009-04-17 13:45:18.403 107 11808.56 88.47 56597.83 88888.00 2009-04-17 13:45:18.903 107 11808.73 88.49 56597.90 88888.00 2009-04-17 13:45:19.403 107 11808.76 88.56 56597.90 88888.00 2009-04-17 13:45:19.903 107 11808.73 88.70 56597.83 88888.00 2009-04-17 13:45:20.403 107 11808.66 88.72 56597.77 88888.00 2009-04-17 13:45:20.903 107 11808.72 88.68 56597.83 88888.00 2009-04-17 13:45:21.403 107 11808.75 88.78 56597.89 88888.00 2009-04-17 13:45:21.903 107 11808.83 88.85 56597.88 88888.00 2009-04-17 13:45:22.403 107 11808.79 88.81 56597.72 88888.00 2009-04-17 13:45:22.903 107 11808.78 88.85 56597.76 88888.00 2009-04-17 13:45:23.403 107 11808.87 88.92 56597.87 88888.00 2009-04-17 13:45:23.903 107 11808.75 89.08 56597.88 88888.00 2009-04-17 13:45:24.403 107 11808.75 89.02 56597.92 88888.00 2009-04-17 13:45:24.903 107 11808.82 88.88 56597.76 88888.00 2009-04-17 13:45:25.403 107 11808.80 88.85 56597.84 88888.00 2009-04-17 13:45:25.903 107 11808.82 88.82 56597.77 88888.00 2009-04-17 13:45:26.403 107 11808.75 88.97 56597.78 88888.00 2009-04-17 13:45:26.903 107 11808.71 89.00 56597.76 88888.00 2009-04-17 13:45:27.403 107 11808.62 88.95 56597.81 88888.00 2009-04-17 13:45:27.903 107 11808.68 88.84 56597.75 88888.00 2009-04-17 13:45:28.403 107 11808.68 88.73 56597.67 88888.00 2009-04-17 13:45:28.903 107 11808.65 88.77 56597.76 88888.00 2009-04-17 13:45:29.403 107 11808.64 88.70 56597.72 88888.00 2009-04-17 13:45:29.903 107 11808.64 88.60 56597.75 88888.00 2009-04-17 13:45:30.403 107 11808.70 88.48 56597.83 88888.00 2009-04-17 13:45:30.903 107 11808.67 88.39 56597.91 88888.00 2009-04-17 13:45:31.403 107 11808.57 88.24 56597.85 88888.00 2009-04-17 13:45:31.903 107 11808.57 88.07 56597.72 88888.00 2009-04-17 13:45:32.403 107 11808.66 88.03 56597.78 88888.00 2009-04-17 13:45:32.903 107 11808.66 87.93 56597.75 88888.00 2009-04-17 13:45:33.403 107 11808.65 87.80 56597.75 88888.00 2009-04-17 13:45:33.903 107 11808.70 87.67 56597.75 88888.00 2009-04-17 13:45:34.403 107 11808.77 87.44 56597.64 88888.00 2009-04-17 13:45:34.903 107 11808.76 87.18 56597.65 88888.00 2009-04-17 13:45:35.403 107 11808.80 87.01 56597.61 88888.00 2009-04-17 13:45:35.903 107 11809.16 86.83 56597.64 88888.00 2009-04-17 13:45:36.403 107 11809.21 86.70 56597.65 88888.00 2009-04-17 13:45:36.903 107 11809.01 86.48 56597.57 88888.00 2009-04-17 13:45:37.403 107 11808.88 86.38 56597.43 88888.00 2009-04-17 13:45:37.903 107 11808.93 86.25 56597.45 88888.00 2009-04-17 13:45:38.403 107 11808.87 86.02 56597.45 88888.00 2009-04-17 13:45:38.903 107 11808.83 85.66 56597.43 88888.00 2009-04-17 13:45:39.403 107 11808.89 85.52 56597.28 88888.00 2009-04-17 13:45:39.903 107 11809.02 85.28 56597.34 88888.00 2009-04-17 13:45:40.403 107 11809.30 85.06 56597.33 88888.00 2009-04-17 13:45:40.903 107 11809.16 84.96 56597.33 88888.00 2009-04-17 13:45:41.403 107 11809.18 84.86 56597.40 88888.00 2009-04-17 13:45:41.903 107 11809.17 84.74 56597.41 88888.00 2009-04-17 13:45:42.403 107 11809.13 84.50 56597.26 88888.00 2009-04-17 13:45:42.903 107 11809.26 84.29 56597.22 88888.00 2009-04-17 13:45:43.403 107 11809.44 84.09 56597.18 88888.00 2009-04-17 13:45:43.903 107 11809.48 83.99 56597.21 88888.00 2009-04-17 13:45:44.403 107 11809.48 83.89 56597.36 88888.00 2009-04-17 13:45:44.903 107 11809.48 83.74 56597.28 88888.00 2009-04-17 13:45:45.403 107 11809.48 83.61 56597.38 88888.00 2009-04-17 13:45:45.903 107 11809.48 83.51 56597.54 88888.00 2009-04-17 13:45:46.403 107 11809.48 83.46 56597.42 88888.00 2009-04-17 13:45:46.903 107 11809.48 83.52 56597.33 88888.00 2009-04-17 13:45:47.403 107 11809.48 83.35 56597.38 88888.00 2009-04-17 13:45:47.903 107 11809.48 83.26 56597.52 88888.00 2009-04-17 13:45:48.403 107 11809.48 83.23 56597.51 88888.00 2009-04-17 13:45:48.903 107 11809.48 83.23 56597.48 88888.00 2009-04-17 13:45:49.403 107 11809.48 83.17 56597.43 88888.00 2009-04-17 13:45:49.903 107 11809.48 83.14 56597.44 88888.00 2009-04-17 13:45:50.403 107 11809.48 83.13 56597.52 88888.00 2009-04-17 13:45:50.903 107 11809.48 83.09 56597.48 88888.00 2009-04-17 13:45:51.403 107 11809.48 83.15 56597.34 88888.00 2009-04-17 13:45:51.903 107 11809.48 83.20 56597.34 88888.00 2009-04-17 13:45:52.403 107 11809.48 83.19 56597.32 88888.00 2009-04-17 13:45:52.903 107 11809.48 83.05 56597.29 88888.00 2009-04-17 13:45:53.403 107 11809.48 83.00 56597.24 88888.00 2009-04-17 13:45:53.903 107 11809.48 83.07 56597.32 88888.00 2009-04-17 13:45:54.403 107 11809.48 83.12 56597.43 88888.00 2009-04-17 13:45:54.903 107 11809.48 83.07 56597.43 88888.00 2009-04-17 13:45:55.403 107 11809.48 83.04 56597.39 88888.00 2009-04-17 13:45:55.903 107 11809.48 82.94 56597.36 88888.00 2009-04-17 13:45:56.403 107 11809.48 82.94 56597.49 88888.00 2009-04-17 13:45:56.903 107 11809.48 82.94 56597.57 88888.00 2009-04-17 13:45:57.403 107 11809.48 82.92 56597.47 88888.00 2009-04-17 13:45:57.903 107 11809.48 82.90 56597.43 88888.00 2009-04-17 13:45:58.403 107 11809.48 82.89 56597.39 88888.00 2009-04-17 13:45:58.903 107 11809.48 82.81 56597.33 88888.00 2009-04-17 13:45:59.403 107 11809.48 82.79 56597.27 88888.00 2009-04-17 13:45:59.903 107 11809.48 82.77 56597.25 88888.00 2009-04-17 13:46:00.403 107 11809.48 82.80 56597.19 88888.00 2009-04-17 13:46:00.903 107 11809.48 82.69 56597.15 88888.00 2009-04-17 13:46:01.403 107 11809.48 82.57 56597.15 88888.00 2009-04-17 13:46:01.903 107 11809.48 82.52 56597.17 88888.00 2009-04-17 13:46:02.403 107 11809.48 82.46 56597.21 88888.00 2009-04-17 13:46:02.903 107 11809.48 82.38 56597.22 88888.00 2009-04-17 13:46:03.403 107 11809.48 82.29 56597.06 88888.00 2009-04-17 13:46:03.903 107 11809.48 82.23 56597.12 88888.00 2009-04-17 13:46:04.403 107 11809.48 82.11 56597.13 88888.00 2009-04-17 13:46:04.903 107 11809.48 82.09 56597.09 88888.00 2009-04-17 13:46:05.403 107 11809.48 82.01 56597.01 88888.00 2009-04-17 13:46:05.903 107 11809.48 81.92 56597.01 88888.00 2009-04-17 13:46:06.403 107 11809.48 81.82 56597.05 88888.00 2009-04-17 13:46:06.903 107 11809.48 81.79 56597.00 88888.00 2009-04-17 13:46:07.403 107 11809.48 81.76 56597.09 88888.00 2009-04-17 13:46:07.903 107 11809.48 81.70 56597.19 88888.00 2009-04-17 13:46:08.403 107 11809.48 81.65 56597.17 88888.00 2009-04-17 13:46:08.903 107 11809.48 81.59 56597.07 88888.00 2009-04-17 13:46:09.403 107 11809.48 81.48 56596.97 88888.00 2009-04-17 13:46:09.903 107 11809.48 81.51 56596.97 88888.00 2009-04-17 13:46:10.403 107 11809.48 81.47 56597.02 88888.00 2009-04-17 13:46:10.903 107 11809.48 81.33 56597.09 88888.00 2009-04-17 13:46:11.403 107 11809.48 81.26 56596.92 88888.00 2009-04-17 13:46:11.903 107 11809.48 81.25 56597.01 88888.00 2009-04-17 13:46:12.403 107 11809.48 81.18 56596.89 88888.00 2009-04-17 13:46:12.903 107 11809.48 81.04 56597.00 88888.00 2009-04-17 13:46:13.403 107 11809.48 81.05 56596.88 88888.00 2009-04-17 13:46:13.903 107 11809.48 81.01 56596.91 88888.00 2009-04-17 13:46:14.403 107 11809.48 80.96 56596.80 88888.00 2009-04-17 13:46:14.903 107 11809.48 80.90 56596.79 88888.00 2009-04-17 13:46:15.403 107 11809.48 80.82 56596.72 88888.00 2009-04-17 13:46:15.903 107 11809.48 80.84 56596.69 88888.00 2009-04-17 13:46:16.403 107 11809.48 80.87 56596.76 88888.00 2009-04-17 13:46:16.903 107 11809.48 80.86 56596.80 88888.00 2009-04-17 13:46:17.403 107 11809.48 80.80 56596.80 88888.00 2009-04-17 13:46:17.903 107 11809.48 80.78 56596.93 88888.00 2009-04-17 13:46:18.403 107 11809.28 80.78 56596.91 88888.00 2009-04-17 13:46:18.903 107 11809.13 80.87 56596.88 88888.00 2009-04-17 13:46:19.403 107 11809.00 80.81 56596.85 88888.00 2009-04-17 13:46:19.903 107 11808.92 80.80 56596.86 88888.00 2009-04-17 13:46:20.403 107 11808.91 80.75 56596.70 88888.00 2009-04-17 13:46:20.903 107 11808.84 80.85 56596.67 88888.00 2009-04-17 13:46:21.403 107 11808.78 80.87 56596.62 88888.00 2009-04-17 13:46:21.903 107 11808.68 80.81 56596.59 88888.00 2009-04-17 13:46:22.403 107 11808.66 80.81 56596.72 88888.00 2009-04-17 13:46:22.903 107 11808.76 80.80 56596.60 88888.00 2009-04-17 13:46:23.403 107 11808.70 80.84 56596.54 88888.00 2009-04-17 13:46:23.903 107 11808.50 80.79 56596.55 88888.00 2009-04-17 13:46:24.403 107 11808.43 80.81 56596.56 88888.00 2009-04-17 13:46:24.903 107 11808.28 80.87 56596.58 88888.00 2009-04-17 13:46:25.403 107 11808.21 80.89 56596.48 88888.00 2009-04-17 13:46:25.903 107 11808.17 80.87 56596.60 88888.00 2009-04-17 13:46:26.403 107 11808.01 80.87 56596.62 88888.00 2009-04-17 13:46:26.903 107 11807.99 81.01 56596.50 88888.00 2009-04-17 13:46:27.403 107 11808.04 81.02 56596.46 88888.00 2009-04-17 13:46:27.903 107 11808.00 81.00 56596.48 88888.00 2009-04-17 13:46:28.403 107 11807.91 81.07 56596.46 88888.00 2009-04-17 13:46:28.903 107 11807.94 81.18 56596.33 88888.00 2009-04-17 13:46:29.403 107 11807.80 81.20 56596.41 88888.00 2009-04-17 13:46:29.903 107 11807.72 81.17 56596.47 88888.00 2009-04-17 13:46:30.403 107 11807.75 81.22 56596.50 88888.00 2009-04-17 13:46:30.903 107 11807.84 81.31 56596.48 88888.00 2009-04-17 13:46:31.403 107 11807.86 81.39 56596.43 88888.00 2009-04-17 13:46:31.903 107 11807.82 81.41 56596.40 88888.00 2009-04-17 13:46:32.403 107 11807.78 81.43 56596.43 88888.00 2009-04-17 13:46:32.903 107 11807.77 81.53 56596.48 88888.00 2009-04-17 13:46:33.403 107 11807.67 81.71 56596.55 88888.00 2009-04-17 13:46:33.903 107 11807.64 81.85 56596.46 88888.00 2009-04-17 13:46:34.403 107 11807.61 81.89 56596.38 88888.00 2009-04-17 13:46:34.903 107 11807.64 81.90 56596.47 88888.00 2009-04-17 13:46:35.403 107 11807.68 81.85 56596.48 88888.00 2009-04-17 13:46:35.903 107 11807.65 81.91 56596.52 88888.00 2009-04-17 13:46:36.403 107 11807.68 81.85 56596.50 88888.00 2009-04-17 13:46:36.903 107 11807.75 81.93 56596.54 88888.00 2009-04-17 13:46:37.403 107 11807.68 81.99 56596.53 88888.00 2009-04-17 13:46:37.903 107 11807.63 82.03 56596.42 88888.00 2009-04-17 13:46:38.403 107 11807.64 82.07 56596.40 88888.00 2009-04-17 13:46:38.903 107 11807.61 82.09 56596.33 88888.00 2009-04-17 13:46:39.403 107 11807.65 82.09 56596.34 88888.00 2009-04-17 13:46:39.903 107 11807.66 82.08 56596.31 88888.00 2009-04-17 13:46:40.403 107 11807.69 82.14 56596.25 88888.00 2009-04-17 13:46:40.903 107 11807.67 82.18 56596.16 88888.00 2009-04-17 13:46:41.403 107 11807.68 82.09 56596.26 88888.00 2009-04-17 13:46:41.903 107 11807.67 82.03 56596.30 88888.00 2009-04-17 13:46:42.403 107 11807.69 82.01 56596.19 88888.00 2009-04-17 13:46:42.903 107 11807.80 81.93 56596.13 88888.00 2009-04-17 13:46:43.403 107 11807.82 81.87 56596.18 88888.00 2009-04-17 13:46:43.903 107 11807.71 81.88 56596.19 88888.00 2009-04-17 13:46:44.403 107 11807.79 81.86 56596.09 88888.00 2009-04-17 13:46:44.903 107 11807.91 81.78 56596.08 88888.00 2009-04-17 13:46:45.403 107 11807.88 81.76 56596.14 88888.00 2009-04-17 13:46:45.903 107 11807.88 81.70 56596.21 88888.00 2009-04-17 13:46:46.403 107 11807.95 81.61 56596.20 88888.00 2009-04-17 13:46:46.903 107 11807.88 81.58 56596.09 88888.00 2009-04-17 13:46:47.403 107 11807.90 81.52 56596.10 88888.00 2009-04-17 13:46:47.903 107 11807.90 81.47 56596.07 88888.00 2009-04-17 13:46:48.403 107 11807.91 81.47 56596.09 88888.00 2009-04-17 13:46:48.903 107 11807.91 81.47 56596.06 88888.00 2009-04-17 13:46:49.403 107 11807.79 81.40 56596.08 88888.00 2009-04-17 13:46:49.903 107 11807.78 81.33 56595.93 88888.00 2009-04-17 13:46:50.403 107 11807.76 81.40 56595.94 88888.00 2009-04-17 13:46:50.903 107 11807.71 81.33 56596.00 88888.00 2009-04-17 13:46:51.403 107 11807.59 81.29 56595.95 88888.00 2009-04-17 13:46:51.903 107 11807.65 81.28 56596.01 88888.00 2009-04-17 13:46:52.403 107 11807.75 81.26 56595.98 88888.00 2009-04-17 13:46:52.903 107 11807.79 81.28 56595.95 88888.00 2009-04-17 13:46:53.403 107 11807.70 81.27 56595.94 88888.00 2009-04-17 13:46:53.903 107 11807.72 81.32 56595.84 88888.00 2009-04-17 13:46:54.403 107 11807.60 81.42 56595.90 88888.00 2009-04-17 13:46:54.903 107 11807.75 81.42 56595.90 88888.00 2009-04-17 13:46:55.403 107 11807.71 81.49 56595.95 88888.00 2009-04-17 13:46:55.903 107 11807.64 81.53 56595.83 88888.00 2009-04-17 13:46:56.403 107 11807.64 81.39 56595.85 88888.00 2009-04-17 13:46:56.903 107 11807.79 81.33 56595.84 88888.00 2009-04-17 13:46:57.403 107 11807.84 81.51 56596.17 88888.00 2009-04-17 13:46:57.903 107 11807.67 81.63 56596.25 88888.00 2009-04-17 13:46:58.403 107 11807.59 81.70 56596.00 88888.00 2009-04-17 13:46:58.903 107 11807.57 81.66 56595.90 88888.00 2009-04-17 13:46:59.403 107 11807.49 81.67 56595.84 88888.00 2009-04-17 13:46:59.903 107 11807.44 81.70 56595.96 88888.00 2009-04-17 13:47:00.403 107 11807.38 81.68 56595.90 88888.00 2009-04-17 13:47:00.903 107 11807.42 81.71 56595.90 88888.00 2009-04-17 13:47:01.403 107 11807.33 81.70 56595.96 88888.00 2009-04-17 13:47:01.903 107 11807.26 81.73 56596.05 88888.00 2009-04-17 13:47:02.403 107 11807.27 81.81 56595.96 88888.00 2009-04-17 13:47:02.903 107 11807.22 81.79 56595.93 88888.00 2009-04-17 13:47:03.403 107 11807.24 81.80 56595.99 88888.00 2009-04-17 13:47:03.903 107 11807.13 81.79 56595.93 88888.00 2009-04-17 13:47:04.403 107 11807.13 81.77 56595.82 88888.00 2009-04-17 13:47:04.903 107 11807.15 81.83 56595.77 88888.00 2009-04-17 13:47:05.403 107 11807.09 81.81 56595.64 88888.00 2009-04-17 13:47:05.903 107 11806.97 81.77 56595.65 88888.00 2009-04-17 13:47:06.403 107 11806.99 81.73 56595.69 88888.00 2009-04-17 13:47:06.903 107 11807.03 81.69 56595.73 88888.00 2009-04-17 13:47:07.403 107 11806.94 81.55 56595.84 88888.00 2009-04-17 13:47:07.903 107 11806.96 81.45 56595.85 88888.00 2009-04-17 13:47:08.403 107 11807.08 81.45 56595.77 88888.00 2009-04-17 13:47:08.903 107 11807.13 81.37 56595.61 88888.00 2009-04-17 13:47:09.403 107 11806.99 81.28 56595.72 88888.00 2009-04-17 13:47:09.903 107 11806.96 81.25 56595.76 88888.00 2009-04-17 13:47:10.403 107 11806.99 81.16 56595.70 88888.00 2009-04-17 13:47:10.903 107 11807.04 81.14 56595.81 88888.00 2009-04-17 13:47:11.403 107 11807.00 81.04 56595.73 88888.00 2009-04-17 13:47:11.903 107 11806.99 80.92 56595.57 88888.00 2009-04-17 13:47:12.403 107 11806.96 80.81 56595.57 88888.00 2009-04-17 13:47:12.903 107 11806.99 80.77 56595.61 88888.00 2009-04-17 13:47:13.403 107 11807.10 80.63 56595.66 88888.00 2009-04-17 13:47:13.903 107 11807.04 80.49 56595.57 88888.00 2009-04-17 13:47:14.403 107 11807.07 80.41 56595.52 88888.00 2009-04-17 13:47:14.903 107 11807.00 80.36 56595.47 88888.00 2009-04-17 13:47:15.403 107 11806.98 80.27 56595.48 88888.00 2009-04-17 13:47:15.903 107 11807.01 80.25 56595.52 88888.00 2009-04-17 13:47:16.403 107 11807.07 80.15 56595.42 88888.00 2009-04-17 13:47:16.903 107 11807.18 79.97 56595.40 88888.00 2009-04-17 13:47:17.403 107 11807.15 79.85 56595.46 88888.00 2009-04-17 13:47:17.903 107 11807.24 79.84 56595.42 88888.00 2009-04-17 13:47:18.403 107 11807.18 79.76 56595.45 88888.00 2009-04-17 13:47:18.903 107 11807.16 79.66 56595.45 88888.00 2009-04-17 13:47:19.403 107 11807.11 79.54 56595.43 88888.00 2009-04-17 13:47:19.903 107 11807.09 79.39 56595.40 88888.00 2009-04-17 13:47:20.403 107 11807.18 79.35 56595.34 88888.00 2009-04-17 13:47:20.903 107 11807.24 79.23 56595.46 88888.00 2009-04-17 13:47:21.403 107 11807.16 79.03 56595.63 88888.00 2009-04-17 13:47:21.903 107 11807.13 79.01 56595.61 88888.00 2009-04-17 13:47:22.403 107 11807.08 78.98 56595.41 88888.00 2009-04-17 13:47:22.903 107 11807.26 78.91 56595.35 88888.00 2009-04-17 13:47:23.403 107 11807.09 78.82 56595.37 88888.00 2009-04-17 13:47:23.903 107 11806.94 78.83 56595.49 88888.00 2009-04-17 13:47:24.403 107 11807.16 78.73 56595.45 88888.00 2009-04-17 13:47:24.903 107 11807.23 78.70 56595.31 88888.00 2009-04-17 13:47:25.403 107 11807.20 78.64 56595.25 88888.00 2009-04-17 13:47:25.903 107 11807.21 78.62 56595.31 88888.00 2009-04-17 13:47:26.403 107 11807.20 78.63 56595.39 88888.00 2009-04-17 13:47:26.903 107 11807.20 78.62 56595.37 88888.00 2009-04-17 13:47:27.403 107 11807.28 78.53 56595.27 88888.00 2009-04-17 13:47:27.903 107 11807.31 78.53 56595.13 88888.00 2009-04-17 13:47:28.403 107 11807.33 78.45 56595.24 88888.00 2009-04-17 13:47:28.903 107 11807.34 78.44 56595.31 88888.00 2009-04-17 13:47:29.403 107 11807.32 78.40 56595.23 88888.00 2009-04-17 13:47:29.903 107 11807.31 78.36 56595.16 88888.00 2009-04-17 13:47:30.403 107 11807.37 78.32 56595.23 88888.00 2009-04-17 13:47:30.903 107 11807.28 78.43 56595.27 88888.00 2009-04-17 13:47:31.403 107 11807.25 78.42 56595.27 88888.00 2009-04-17 13:47:31.903 107 11807.15 78.32 56595.13 88888.00 2009-04-17 13:47:32.403 107 11807.15 78.27 56595.09 88888.00 2009-04-17 13:47:32.903 107 11807.25 78.25 56595.16 88888.00 2009-04-17 13:47:33.403 107 11807.24 78.23 56595.12 88888.00 2009-04-17 13:47:33.903 107 11807.23 78.25 56595.16 88888.00 2009-04-17 13:47:34.403 107 11807.26 78.26 56595.10 88888.00 2009-04-17 13:47:34.903 107 11807.28 78.16 56595.12 88888.00 2009-04-17 13:47:35.403 107 11807.23 78.16 56595.09 88888.00 2009-04-17 13:47:35.903 107 11807.21 78.12 56595.01 88888.00 2009-04-17 13:47:36.403 107 11807.24 78.10 56595.07 88888.00 2009-04-17 13:47:36.903 107 11807.19 78.05 56595.05 88888.00 2009-04-17 13:47:37.403 107 11807.09 78.07 56595.07 88888.00 2009-04-17 13:47:37.903 107 11807.18 78.09 56594.99 88888.00 2009-04-17 13:47:38.403 107 11807.18 77.97 56595.03 88888.00 2009-04-17 13:47:38.903 107 11807.10 77.89 56595.03 88888.00 2009-04-17 13:47:39.403 107 11807.11 77.86 56594.97 88888.00 2009-04-17 13:47:39.903 107 11807.10 77.85 56594.90 88888.00 2009-04-17 13:47:40.403 107 11807.04 77.73 56594.90 88888.00 2009-04-17 13:47:40.903 107 11807.03 77.65 56594.87 88888.00 2009-04-17 13:47:41.403 107 11807.03 77.50 56594.87 88888.00 2009-04-17 13:47:41.903 107 11807.01 77.53 56594.83 88888.00 2009-04-17 13:47:42.403 107 11807.05 77.51 56594.74 88888.00 2009-04-17 13:47:42.903 107 11807.09 77.40 56594.88 88888.00 2009-04-17 13:47:43.403 107 11807.13 77.20 56594.95 88888.00 2009-04-17 13:47:43.903 107 11806.98 77.03 56594.86 88888.00 2009-04-17 13:47:44.403 107 11807.07 76.90 56594.84 88888.00 2009-04-17 13:47:44.903 107 11807.21 76.92 56594.84 88888.00 2009-04-17 13:47:45.403 107 11807.08 76.96 56594.82 88888.00 2009-04-17 13:47:45.903 107 11807.12 76.79 56594.83 88888.00 2009-04-17 13:47:46.403 107 11806.88 76.73 56594.80 88888.00 2009-04-17 13:47:46.903 107 11806.88 76.61 56594.83 88888.00 2009-04-17 13:47:47.403 107 11806.92 76.61 56594.76 88888.00 2009-04-17 13:47:47.903 107 11806.96 76.59 56594.69 88888.00 2009-04-17 13:47:48.403 107 11807.05 76.44 56594.77 88888.00 2009-04-17 13:47:48.903 107 11806.92 76.42 56594.74 88888.00 2009-04-17 13:47:49.403 107 11806.99 76.47 56594.76 88888.00 2009-04-17 13:47:49.903 107 11806.99 76.35 56594.81 88888.00 2009-04-17 13:47:50.403 107 11807.04 76.30 56594.71 88888.00 2009-04-17 13:47:50.903 107 11807.01 76.26 56594.64 88888.00 2009-04-17 13:47:51.403 107 11806.88 76.27 56594.63 88888.00 2009-04-17 13:47:51.903 107 11806.86 76.31 56594.71 88888.00 2009-04-17 13:47:52.403 107 11806.87 76.34 56594.63 88888.00 2009-04-17 13:47:52.903 107 11806.94 76.45 56594.65 88888.00 2009-04-17 13:47:53.403 107 11806.85 76.52 56594.65 88888.00 2009-04-17 13:47:53.903 107 11806.73 76.41 56594.60 88888.00 2009-04-17 13:47:54.403 107 11806.75 76.35 56594.71 88888.00 2009-04-17 13:47:54.903 107 11806.80 76.48 56594.70 88888.00 2009-04-17 13:47:55.403 107 11806.69 76.47 56594.65 88888.00 2009-04-17 13:47:55.903 107 11806.57 76.54 56594.54 88888.00 2009-04-17 13:47:56.403 107 11806.58 76.67 56594.48 88888.00 2009-04-17 13:47:56.903 107 11806.54 76.73 56594.62 88888.00 2009-04-17 13:47:57.403 107 11806.40 76.77 56594.66 88888.00 2009-04-17 13:47:57.903 107 11806.51 76.81 56594.68 88888.00 2009-04-17 13:47:58.403 107 11806.46 76.85 56594.69 88888.00 2009-04-17 13:47:58.903 107 11806.48 76.92 56594.64 88888.00 2009-04-17 13:47:59.403 107 11806.48 76.94 56594.57 88888.00 2009-04-17 13:47:59.903 107 11806.40 76.99 56594.47 88888.00 2009-04-17 13:48:00.403 107 11806.30 77.08 56594.63 88888.00 2009-04-17 13:48:00.903 107 11806.21 77.10 56594.54 88888.00 2009-04-17 13:48:01.403 107 11805.99 77.22 56594.46 88888.00 2009-04-17 13:48:01.903 107 11805.91 77.19 56594.57 88888.00 2009-04-17 13:48:02.403 107 11805.80 77.21 56594.46 88888.00 2009-04-17 13:48:02.903 107 11805.93 77.25 56594.33 88888.00 2009-04-17 13:48:03.403 107 11805.90 77.32 56594.22 88888.00 2009-04-17 13:48:03.903 107 11805.80 77.45 56594.29 88888.00 2009-04-17 13:48:04.403 107 11805.75 77.49 56594.39 88888.00 2009-04-17 13:48:04.903 107 11805.69 77.50 56594.34 88888.00 2009-04-17 13:48:05.403 107 11805.52 77.49 56594.32 88888.00 2009-04-17 13:48:05.903 107 11805.50 77.43 56594.45 88888.00 2009-04-17 13:48:06.403 107 11805.57 77.41 56594.41 88888.00 2009-04-17 13:48:06.903 107 11805.58 77.33 56594.38 88888.00 2009-04-17 13:48:07.403 107 11805.55 77.34 56594.33 88888.00 2009-04-17 13:48:07.903 107 11805.41 77.40 56594.21 88888.00 2009-04-17 13:48:08.403 107 11805.46 77.42 56594.23 88888.00 2009-04-17 13:48:08.903 107 11805.37 77.39 56594.17 88888.00 2009-04-17 13:48:09.403 107 11805.24 77.34 56594.20 88888.00 2009-04-17 13:48:09.903 107 11805.29 77.34 56594.16 88888.00 2009-04-17 13:48:10.403 107 11805.20 77.41 56594.18 88888.00 2009-04-17 13:48:10.903 107 11805.20 77.46 56594.17 88888.00 2009-04-17 13:48:11.403 107 11805.18 77.54 56594.20 88888.00 2009-04-17 13:48:11.903 107 11805.14 77.54 56594.14 88888.00 2009-04-17 13:48:12.403 107 11805.09 77.55 56594.07 88888.00 2009-04-17 13:48:12.903 107 11805.14 77.65 56594.15 88888.00 2009-04-17 13:48:13.403 107 11805.37 77.64 56594.03 88888.00 2009-04-17 13:48:13.903 107 11805.32 77.69 56594.09 88888.00 2009-04-17 13:48:14.403 107 11805.19 77.75 56594.15 88888.00 2009-04-17 13:48:14.903 107 11805.31 77.72 56594.12 88888.00 2009-04-17 13:48:15.403 107 11805.35 77.73 56594.07 88888.00 2009-04-17 13:48:15.903 107 11805.22 77.74 56593.98 88888.00 2009-04-17 13:48:16.403 107 11805.20 77.73 56594.03 88888.00 2009-04-17 13:48:16.903 107 11805.20 77.90 56593.94 88888.00 2009-04-17 13:48:17.403 107 11805.34 78.01 56593.87 88888.00 2009-04-17 13:48:17.903 107 11805.22 78.03 56594.02 88888.00 2009-04-17 13:48:18.403 107 11805.12 78.07 56594.03 88888.00 2009-04-17 13:48:18.903 107 11805.21 78.07 56594.03 88888.00 2009-04-17 13:48:19.403 107 11805.29 78.27 56594.02 88888.00 2009-04-17 13:48:19.903 107 11805.23 78.38 56594.07 88888.00 2009-04-17 13:48:20.403 107 11805.21 78.45 56594.15 88888.00 2009-04-17 13:48:20.903 107 11805.20 78.43 56594.10 88888.00 2009-04-17 13:48:21.403 107 11805.17 78.47 56594.02 88888.00 2009-04-17 13:48:21.903 107 11805.14 78.52 56593.92 88888.00 2009-04-17 13:48:22.403 107 11805.19 78.54 56593.91 88888.00 2009-04-17 13:48:22.903 107 11805.14 78.80 56593.96 88888.00 2009-04-17 13:48:23.403 107 11805.14 78.92 56594.02 88888.00 2009-04-17 13:48:23.903 107 11805.06 78.86 56593.95 88888.00 2009-04-17 13:48:24.403 107 11805.02 78.93 56594.04 88888.00 2009-04-17 13:48:24.903 107 11805.11 79.03 56594.05 88888.00 2009-04-17 13:48:25.403 107 11805.14 79.19 56593.94 88888.00 2009-04-17 13:48:25.903 107 11805.06 79.25 56593.94 88888.00 2009-04-17 13:48:26.403 107 11804.99 79.38 56593.96 88888.00 2009-04-17 13:48:26.903 107 11805.01 79.48 56593.93 88888.00 2009-04-17 13:48:27.403 107 11805.08 79.68 56594.02 88888.00 2009-04-17 13:48:27.903 107 11805.12 79.72 56594.08 88888.00 2009-04-17 13:48:28.403 107 11805.06 79.69 56593.92 88888.00 2009-04-17 13:48:28.903 107 11805.07 79.80 56593.91 88888.00 2009-04-17 13:48:29.403 107 11805.10 79.85 56593.98 88888.00 2009-04-17 13:48:29.903 107 11805.02 79.87 56593.98 88888.00 2009-04-17 13:48:30.403 107 11804.98 79.93 56593.98 88888.00 2009-04-17 13:48:30.903 107 11805.08 80.02 56593.93 88888.00 2009-04-17 13:48:31.403 107 11805.16 80.00 56593.97 88888.00 2009-04-17 13:48:31.903 107 11805.14 79.97 56594.03 88888.00 2009-04-17 13:48:32.403 107 11805.16 80.06 56593.99 88888.00 2009-04-17 13:48:32.903 107 11805.32 80.18 56594.02 88888.00 2009-04-17 13:48:33.403 107 11805.33 80.23 56594.15 88888.00 2009-04-17 13:48:33.903 107 11805.32 80.29 56594.17 88888.00 2009-04-17 13:48:34.403 107 11805.48 80.27 56594.11 88888.00 2009-04-17 13:48:34.903 107 11805.50 80.25 56594.24 88888.00 2009-04-17 13:48:35.403 107 11805.42 80.35 56594.20 88888.00 2009-04-17 13:48:35.903 107 11805.33 80.44 56594.15 88888.00 2009-04-17 13:48:36.403 107 11805.32 80.50 56594.08 88888.00 2009-04-17 13:48:36.903 107 11805.41 80.54 56594.06 88888.00 2009-04-17 13:48:37.403 107 11805.44 80.48 56594.08 88888.00 2009-04-17 13:48:37.903 107 11805.44 80.54 56594.15 88888.00 2009-04-17 13:48:38.403 107 11805.53 80.53 56594.15 88888.00 2009-04-17 13:48:38.903 107 11805.54 80.49 56594.14 88888.00 2009-04-17 13:48:39.403 107 11805.48 80.54 56594.12 88888.00 2009-04-17 13:48:39.903 107 11805.46 80.46 56594.04 88888.00 2009-04-17 13:48:40.403 107 11805.44 80.46 56594.06 88888.00 2009-04-17 13:48:40.903 107 11805.48 80.59 56594.03 88888.00 2009-04-17 13:48:41.403 107 11805.57 80.63 56594.09 88888.00 2009-04-17 13:48:41.903 107 11805.65 80.60 56594.17 88888.00 2009-04-17 13:48:42.403 107 11805.65 80.58 56594.10 88888.00 2009-04-17 13:48:42.903 107 11805.67 80.56 56594.17 88888.00 2009-04-17 13:48:43.403 107 11805.65 80.51 56594.12 88888.00 2009-04-17 13:48:43.903 107 11805.65 80.57 56594.23 88888.00 2009-04-17 13:48:44.403 107 11805.73 80.63 56594.22 88888.00 2009-04-17 13:48:44.903 107 11805.85 80.67 56594.15 88888.00 2009-04-17 13:48:45.403 107 11805.86 80.67 56594.17 88888.00 2009-04-17 13:48:45.903 107 11805.84 80.69 56593.97 88888.00 2009-04-17 13:48:46.403 107 11805.89 80.78 56593.92 88888.00 2009-04-17 13:48:46.903 107 11805.97 80.76 56593.98 88888.00 2009-04-17 13:48:47.403 107 11805.90 80.84 56594.11 88888.00 2009-04-17 13:48:47.903 107 11805.82 80.84 56594.18 88888.00 2009-04-17 13:48:48.403 107 11805.82 80.88 56594.21 88888.00 2009-04-17 13:48:48.903 107 11805.96 80.96 56594.16 88888.00 2009-04-17 13:48:49.403 107 11806.02 81.07 56594.14 88888.00 2009-04-17 13:48:49.903 107 11806.01 81.16 56594.14 88888.00 2009-04-17 13:48:50.403 107 11806.06 81.19 56594.07 88888.00 2009-04-17 13:48:50.903 107 11806.07 81.20 56594.05 88888.00 2009-04-17 13:48:51.403 107 11806.01 81.26 56594.12 88888.00 2009-04-17 13:48:51.903 107 11805.98 81.35 56594.15 88888.00 2009-04-17 13:48:52.403 107 11805.87 81.31 56594.21 88888.00 2009-04-17 13:48:52.903 107 11805.88 81.41 56594.19 88888.00 2009-04-17 13:48:53.403 107 11805.92 81.47 56594.18 88888.00 2009-04-17 13:48:53.903 107 11805.92 81.58 56594.08 88888.00 2009-04-17 13:48:54.403 107 11805.92 81.58 56594.04 88888.00 2009-04-17 13:48:54.903 107 11805.82 81.58 56594.06 88888.00 2009-04-17 13:48:55.403 107 11805.76 81.63 56594.10 88888.00 2009-04-17 13:48:55.903 107 11805.66 81.71 56594.12 88888.00 2009-04-17 13:48:56.400 107 11805.67 81.72 56594.11 88888.00 2009-04-17 13:48:56.900 107 11805.68 81.72 56594.09 88888.00 2009-04-17 13:48:57.400 107 11805.66 81.86 56594.12 88888.00 2009-04-17 13:48:57.900 107 11805.62 81.78 56594.15 88888.00 2009-04-17 13:48:58.400 107 11805.75 81.78 56594.17 88888.00 2009-04-17 13:48:58.900 107 11805.99 81.81 56594.17 88888.00 2009-04-17 13:48:59.400 107 11805.95 81.91 56594.10 88888.00 2009-04-17 13:48:59.900 107 11806.08 81.94 56594.10 88888.00 2009-04-17 13:49:00.400 107 11806.12 81.82 56594.04 88888.00 2009-04-17 13:49:00.900 107 11806.10 81.87 56594.04 88888.00 2009-04-17 13:49:01.400 107 11805.89 81.88 56593.95 88888.00 2009-04-17 13:49:01.900 107 11805.92 81.85 56594.02 88888.00 2009-04-17 13:49:02.400 107 11806.02 81.77 56593.96 88888.00 2009-04-17 13:49:02.900 107 11806.01 81.76 56593.94 88888.00 2009-04-17 13:49:03.400 107 11806.04 81.76 56594.07 88888.00 2009-04-17 13:49:03.900 107 11806.10 81.81 56594.05 88888.00 2009-04-17 13:49:04.400 107 11806.11 81.75 56594.00 88888.00 2009-04-17 13:49:04.900 107 11806.00 81.68 56593.93 88888.00 2009-04-17 13:49:05.400 107 11806.08 81.69 56593.82 88888.00 2009-04-17 13:49:05.900 107 11806.11 81.80 56593.90 88888.00 2009-04-17 13:49:06.400 107 11806.15 81.78 56593.97 88888.00 2009-04-17 13:49:06.900 107 11806.13 81.62 56594.12 88888.00 2009-04-17 13:49:07.400 107 11806.02 81.60 56594.11 88888.00 2009-04-17 13:49:07.900 107 11805.85 81.69 56594.09 88888.00 2009-04-17 13:49:08.400 107 11805.81 81.66 56594.10 88888.00 2009-04-17 13:49:08.900 107 11805.87 81.50 56594.12 88888.00 2009-04-17 13:49:09.400 107 11805.85 81.45 56594.06 88888.00 2009-04-17 13:49:09.900 107 11805.84 81.52 56594.00 88888.00 2009-04-17 13:49:10.400 107 11805.87 81.48 56593.97 88888.00 2009-04-17 13:49:10.900 107 11805.98 81.48 56593.98 88888.00 2009-04-17 13:49:11.400 107 11805.93 81.49 56593.99 88888.00 2009-04-17 13:49:11.900 107 11805.92 81.47 56594.14 88888.00 2009-04-17 13:49:12.400 107 11805.95 81.40 56594.06 88888.00 2009-04-17 13:49:12.900 107 11805.92 81.43 56593.99 88888.00 2009-04-17 13:49:13.400 107 11806.00 81.30 56593.98 88888.00 2009-04-17 13:49:13.900 107 11806.00 81.24 56593.99 88888.00 2009-04-17 13:49:14.400 107 11805.96 81.16 56593.92 88888.00 2009-04-17 13:49:14.900 107 11805.96 81.11 56594.05 88888.00 2009-04-17 13:49:15.400 107 11805.95 81.12 56594.06 88888.00 2009-04-17 13:49:15.900 107 11806.01 81.07 56594.00 88888.00 2009-04-17 13:49:16.400 107 11806.07 80.98 56594.11 88888.00 2009-04-17 13:49:16.900 107 11806.15 80.92 56594.07 88888.00 2009-04-17 13:49:17.400 107 11806.12 80.88 56594.07 88888.00 2009-04-17 13:49:17.900 107 11806.18 80.85 56594.15 88888.00 2009-04-17 13:49:18.400 107 11806.14 80.80 56594.00 88888.00 2009-04-17 13:49:18.900 107 11806.20 80.80 56593.96 88888.00 2009-04-17 13:49:19.400 107 11806.31 80.75 56593.97 88888.00 2009-04-17 13:49:19.900 107 11806.36 80.74 56594.00 88888.00 2009-04-17 13:49:20.400 107 11806.35 80.80 56593.97 88888.00 2009-04-17 13:49:20.900 107 11806.23 80.82 56593.94 88888.00 2009-04-17 13:49:21.400 107 11806.25 80.67 56593.85 88888.00 2009-04-17 13:49:21.900 107 11806.19 80.64 56593.84 88888.00 2009-04-17 13:49:22.400 107 11806.30 80.63 56593.91 88888.00 2009-04-17 13:49:22.900 107 11806.33 80.53 56593.85 88888.00 2009-04-17 13:49:23.400 107 11806.24 80.49 56593.81 88888.00 2009-04-17 13:49:23.900 107 11806.26 80.48 56593.78 88888.00 2009-04-17 13:49:24.400 107 11806.27 80.44 56593.81 88888.00 2009-04-17 13:49:24.900 107 11806.40 80.45 56593.80 88888.00 2009-04-17 13:49:25.400 107 11806.35 80.36 56593.70 88888.00 2009-04-17 13:49:25.900 107 11806.32 80.34 56593.61 88888.00 2009-04-17 13:49:26.400 107 11806.38 80.33 56593.53 88888.00 2009-04-17 13:49:26.900 107 11806.37 80.39 56593.63 88888.00 2009-04-17 13:49:27.400 107 11806.36 80.34 56593.71 88888.00 2009-04-17 13:49:27.900 107 11806.30 80.36 56593.69 88888.00 2009-04-17 13:49:28.400 107 11806.30 80.36 56593.64 88888.00 2009-04-17 13:49:28.900 107 11806.30 80.31 56593.66 88888.00 2009-04-17 13:49:29.400 107 11806.27 80.30 56593.61 88888.00 2009-04-17 13:49:29.900 107 11806.30 80.30 56593.61 88888.00 2009-04-17 13:49:30.400 107 11806.23 80.36 56593.79 88888.00 2009-04-17 13:49:30.900 107 11806.24 80.31 56593.85 88888.00 2009-04-17 13:49:31.400 107 11806.32 80.33 56593.79 88888.00 2009-04-17 13:49:31.900 107 11806.38 80.38 56593.71 88888.00 2009-04-17 13:49:32.400 107 11806.37 80.38 56593.66 88888.00 2009-04-17 13:49:32.900 107 11806.32 80.39 56593.72 88888.00 2009-04-17 13:49:33.400 107 11806.33 80.35 56593.73 88888.00 2009-04-17 13:49:33.900 107 11806.34 80.24 56593.88 88888.00 2009-04-17 13:49:34.400 107 11806.34 80.34 56593.84 88888.00 2009-04-17 13:49:34.900 107 11806.21 80.36 56593.66 88888.00 2009-04-17 13:49:35.400 107 11806.26 80.29 56593.72 88888.00 2009-04-17 13:49:35.900 107 11806.22 80.29 56593.78 88888.00 2009-04-17 13:49:36.400 107 11806.13 80.26 56593.69 88888.00 2009-04-17 13:49:36.900 107 11806.22 80.26 56593.66 88888.00 2009-04-17 13:49:37.400 107 11806.29 80.31 56593.72 88888.00 2009-04-17 13:49:37.900 107 11806.26 80.33 56593.73 88888.00 2009-04-17 13:49:38.400 107 11806.23 80.41 56593.69 88888.00 2009-04-17 13:49:38.900 107 11806.25 80.39 56593.61 88888.00 2009-04-17 13:49:39.400 107 11806.19 80.39 56593.69 88888.00 2009-04-17 13:49:39.900 107 11806.20 80.26 56593.66 88888.00 2009-04-17 13:49:40.400 107 11806.21 80.23 56593.81 88888.00 2009-04-17 13:49:40.900 107 11806.22 80.29 56593.92 88888.00 2009-04-17 13:49:41.400 107 11806.17 80.31 56593.81 88888.00 2009-04-17 13:49:41.900 107 11806.18 80.40 56593.67 88888.00 2009-04-17 13:49:42.400 107 11806.06 80.37 56593.69 88888.00 2009-04-17 13:49:42.900 107 11805.93 80.31 56593.74 88888.00 2009-04-17 13:49:43.400 107 11806.04 80.26 56593.73 88888.00 2009-04-17 13:49:43.900 107 11806.14 80.38 56593.71 88888.00 2009-04-17 13:49:44.400 107 11806.10 80.41 56593.72 88888.00 2009-04-17 13:49:44.900 107 11805.98 80.43 56593.69 88888.00 2009-04-17 13:49:45.400 107 11805.92 80.46 56593.71 88888.00 2009-04-17 13:49:45.900 107 11805.96 80.48 56593.67 88888.00 2009-04-17 13:49:46.400 107 11805.98 80.43 56593.68 88888.00 2009-04-17 13:49:46.900 107 11805.98 80.43 56593.63 88888.00 2009-04-17 13:49:47.400 107 11805.93 80.46 56593.58 88888.00 2009-04-17 13:49:47.900 107 11806.03 80.39 56593.62 88888.00 2009-04-17 13:49:48.400 107 11806.11 80.38 56593.56 88888.00 2009-04-17 13:49:48.900 107 11806.21 80.41 56593.48 88888.00 2009-04-17 13:49:49.400 107 11806.06 80.44 56593.52 88888.00 2009-04-17 13:49:49.900 107 11805.87 80.26 56593.49 88888.00 2009-04-17 13:49:50.400 107 11805.91 80.15 56593.43 88888.00 2009-04-17 13:49:50.900 107 11806.04 80.17 56593.39 88888.00 2009-04-17 13:49:51.400 107 11806.02 80.14 56593.31 88888.00 2009-04-17 13:49:51.900 107 11806.04 80.07 56593.45 88888.00 2009-04-17 13:49:52.400 107 11806.01 80.03 56593.48 88888.00 2009-04-17 13:49:52.900 107 11805.97 80.02 56593.37 88888.00 2009-04-17 13:49:53.400 107 11806.11 79.96 56593.27 88888.00 2009-04-17 13:49:53.900 107 11806.08 79.87 56593.27 88888.00 2009-04-17 13:49:54.400 107 11806.10 79.83 56593.39 88888.00 2009-04-17 13:49:54.900 107 11806.19 79.75 56593.32 88888.00 2009-04-17 13:49:55.400 107 11806.14 79.73 56593.33 88888.00 2009-04-17 13:49:55.900 107 11806.11 79.69 56593.43 88888.00 2009-04-17 13:49:56.400 107 11806.17 79.69 56593.41 88888.00 2009-04-17 13:49:56.900 107 11806.18 79.55 56593.44 88888.00 2009-04-17 13:49:57.400 107 11806.18 79.43 56593.34 88888.00 2009-04-17 13:49:57.900 107 11806.11 79.32 56593.33 88888.00 2009-04-17 13:49:58.400 107 11806.11 79.19 56593.33 88888.00 2009-04-17 13:49:58.900 107 11806.08 79.06 56593.35 88888.00 2009-04-17 13:49:59.400 107 11806.04 78.98 56593.33 88888.00 2009-04-17 13:49:59.900 107 11806.07 78.93 56593.33 88888.00 2009-04-17 13:50:00.400 107 11806.08 78.81 56593.27 88888.00 2009-04-17 13:50:00.900 107 11806.03 78.78 56593.21 88888.00 2009-04-17 13:50:01.400 107 11806.06 78.56 56593.19 88888.00 2009-04-17 13:50:01.900 107 11806.02 78.41 56593.15 88888.00 2009-04-17 13:50:02.400 107 11806.09 78.30 56593.22 88888.00 2009-04-17 13:50:02.900 107 11806.15 78.23 56593.17 88888.00 2009-04-17 13:50:03.400 107 11806.09 78.07 56593.19 88888.00 2009-04-17 13:50:03.900 107 11806.15 77.90 56593.14 88888.00 2009-04-17 13:50:04.400 107 11806.07 77.83 56593.26 88888.00 2009-04-17 13:50:04.900 107 11806.02 77.72 56593.28 88888.00 2009-04-17 13:50:05.400 107 11805.92 77.55 56593.13 88888.00 2009-04-17 13:50:05.900 107 11806.06 77.49 56592.99 88888.00 2009-04-17 13:50:06.400 107 11805.98 77.44 56593.13 88888.00 2009-04-17 13:50:06.900 107 11805.92 77.38 56593.15 88888.00 2009-04-17 13:50:07.400 107 11805.85 77.22 56593.11 88888.00 2009-04-17 13:50:07.900 107 11805.92 77.21 56593.10 88888.00 2009-04-17 13:50:08.400 107 11805.86 77.25 56593.05 88888.00 2009-04-17 13:50:08.900 107 11805.81 77.14 56592.92 88888.00 2009-04-17 13:50:09.400 107 11805.77 77.12 56592.98 88888.00 2009-04-17 13:50:09.900 107 11805.77 77.09 56592.99 88888.00 2009-04-17 13:50:10.400 107 11805.76 77.11 56593.05 88888.00 2009-04-17 13:50:10.900 107 11805.70 77.15 56593.04 88888.00 2009-04-17 13:50:11.400 107 11805.75 77.03 56593.22 88888.00 2009-04-17 13:50:11.900 107 11805.76 76.99 56593.48 88888.00 2009-04-17 13:50:12.400 107 11805.72 77.03 56593.58 88888.00 2009-04-17 13:50:12.900 107 11805.67 77.03 56593.44 88888.00 2009-04-17 13:50:13.400 107 11805.64 77.00 56593.38 88888.00 2009-04-17 13:50:13.900 107 11805.63 77.11 56593.08 88888.00 2009-04-17 13:50:14.400 107 11805.58 77.23 56593.00 88888.00 2009-04-17 13:50:14.900 107 11805.43 77.25 56593.07 88888.00 2009-04-17 13:50:15.400 107 11805.37 77.25 56593.05 88888.00 2009-04-17 13:50:15.900 107 11805.39 77.32 56592.95 88888.00 2009-04-17 13:50:16.400 107 11805.33 77.42 56592.91 88888.00 2009-04-17 13:50:16.900 107 11805.24 77.41 56592.87 88888.00 2009-04-17 13:50:17.400 107 11805.08 77.52 56592.89 88888.00 2009-04-17 13:50:17.900 107 11804.98 77.57 56592.99 88888.00 2009-04-17 13:50:18.400 107 11804.79 77.61 56592.91 88888.00 2009-04-17 13:50:18.900 107 11804.78 77.62 56592.86 88888.00 2009-04-17 13:50:19.400 107 11804.75 77.74 56592.86 88888.00 2009-04-17 13:50:19.900 107 11804.67 77.81 56592.85 88888.00 2009-04-17 13:50:20.400 107 11804.54 77.83 56592.84 88888.00 2009-04-17 13:50:20.900 107 11804.53 77.81 56592.73 88888.00 2009-04-17 13:50:21.400 107 11804.49 77.81 56592.62 88888.00 2009-04-17 13:50:21.900 107 11804.43 77.84 56592.61 88888.00 2009-04-17 13:50:22.400 107 11804.52 77.83 56592.65 88888.00 2009-04-17 13:50:22.900 107 11804.51 77.84 56592.65 88888.00 2009-04-17 13:50:23.400 107 11804.41 77.80 56592.62 88888.00 2009-04-17 13:50:23.900 107 11804.33 77.80 56592.53 88888.00 2009-04-17 13:50:24.400 107 11804.20 77.73 56592.61 88888.00 2009-04-17 13:50:24.900 107 11804.22 77.59 56592.54 88888.00 2009-04-17 13:50:25.400 107 11804.18 77.56 56592.57 88888.00 2009-04-17 13:50:25.900 107 11804.15 77.52 56592.64 88888.00 2009-04-17 13:50:26.400 107 11803.90 77.46 56592.54 88888.00 2009-04-17 13:50:26.900 107 11803.79 77.50 56592.50 88888.00 2009-04-17 13:50:27.400 107 11803.78 77.46 56592.44 88888.00 2009-04-17 13:50:27.900 107 11803.77 77.52 56592.39 88888.00 2009-04-17 13:50:28.400 107 11803.71 77.65 56592.38 88888.00 2009-04-17 13:50:28.900 107 11803.66 77.80 56592.41 88888.00 2009-04-17 13:50:29.400 107 11803.62 77.89 56592.38 88888.00 2009-04-17 13:50:29.900 107 11803.46 77.91 56592.39 88888.00 2009-04-17 13:50:30.400 107 11803.52 77.97 56592.39 88888.00 2009-04-17 13:50:30.900 107 11803.63 77.94 56592.43 88888.00 2009-04-17 13:50:31.400 107 11803.55 77.86 56592.40 88888.00 2009-04-17 13:50:31.900 107 11803.61 77.81 56592.37 88888.00 2009-04-17 13:50:32.400 107 11803.65 77.76 56592.39 88888.00 2009-04-17 13:50:32.900 107 11803.62 77.71 56592.34 88888.00 2009-04-17 13:50:33.400 107 11803.56 77.67 56592.30 88888.00 2009-04-17 13:50:33.900 107 11803.56 77.66 56592.33 88888.00 2009-04-17 13:50:34.400 107 11803.57 77.65 56592.34 88888.00 2009-04-17 13:50:34.900 107 11803.53 77.67 56592.39 88888.00 2009-04-17 13:50:35.400 107 11803.52 77.69 56592.43 88888.00 2009-04-17 13:50:35.900 107 11803.65 77.72 56592.47 88888.00 2009-04-17 13:50:36.400 107 11803.68 77.69 56592.63 88888.00 2009-04-17 13:50:36.900 107 11803.67 77.60 56592.64 88888.00 2009-04-17 13:50:37.400 107 11803.74 77.57 56592.61 88888.00 2009-04-17 13:50:37.900 107 11803.93 77.64 56592.61 88888.00 2009-04-17 13:50:38.400 107 11804.16 77.65 56592.60 88888.00 2009-04-17 13:50:38.900 107 11804.29 77.76 56592.36 88888.00 2009-04-17 13:50:39.400 107 11804.51 77.84 56592.22 88888.00 2009-04-17 13:50:39.900 107 11804.84 78.00 56592.08 88888.00 2009-04-17 13:50:40.400 107 11805.13 78.32 56592.02 88888.00 2009-04-17 13:50:40.900 107 11805.26 78.57 56592.08 88888.00 2009-04-17 13:50:41.400 107 11805.45 78.80 56592.02 88888.00 2009-04-17 13:50:41.900 107 11805.55 79.05 56591.88 88888.00 2009-04-17 13:50:42.400 107 11805.57 79.29 56592.02 88888.00 2009-04-17 13:50:42.900 107 11805.57 79.42 56592.05 88888.00 2009-04-17 13:50:43.400 107 11805.51 79.54 56591.96 88888.00 2009-04-17 13:50:43.900 107 11805.52 79.68 56591.86 88888.00 2009-04-17 13:50:44.400 107 11805.40 79.77 56591.78 88888.00 2009-04-17 13:50:44.900 107 11805.33 79.86 56591.92 88888.00 2009-04-17 13:50:45.400 107 11805.26 80.02 56591.94 88888.00 2009-04-17 13:50:45.900 107 11805.31 80.06 56592.07 88888.00 2009-04-17 13:50:46.400 107 11805.31 80.09 56592.10 88888.00 2009-04-17 13:50:46.900 107 11805.29 80.16 56592.09 88888.00 2009-04-17 13:50:47.400 107 11805.12 80.37 56591.97 88888.00 2009-04-17 13:50:47.900 107 11804.98 80.49 56592.02 88888.00 2009-04-17 13:50:48.400 107 11804.89 80.53 56591.98 88888.00 2009-04-17 13:50:48.900 107 11804.97 80.67 56592.07 88888.00 2009-04-17 13:50:49.400 107 11804.90 80.77 56592.05 88888.00 2009-04-17 13:50:49.900 107 11804.89 80.84 56591.90 88888.00 2009-04-17 13:50:50.400 107 11804.80 80.87 56592.02 88888.00 2009-04-17 13:50:50.900 107 11804.75 80.95 56592.08 88888.00 2009-04-17 13:50:51.400 107 11804.72 81.16 56591.96 88888.00 2009-04-17 13:50:51.900 107 11804.60 81.26 56592.06 88888.00 2009-04-17 13:50:52.400 107 11804.55 81.37 56592.05 88888.00 2009-04-17 13:50:52.900 107 11804.57 81.50 56591.98 88888.00 2009-04-17 13:50:53.400 107 11804.66 81.71 56591.95 88888.00 2009-04-17 13:50:53.900 107 11804.54 81.91 56592.04 88888.00 2009-04-17 13:50:54.400 107 11804.51 81.92 56592.01 88888.00 2009-04-17 13:50:54.900 107 11804.76 81.93 56591.97 88888.00 2009-04-17 13:50:55.400 107 11804.68 82.09 56591.92 88888.00 2009-04-17 13:50:55.900 107 11804.71 82.08 56591.83 88888.00 2009-04-17 13:50:56.400 107 11804.69 82.26 56591.81 88888.00 2009-04-17 13:50:56.900 107 11804.72 82.36 56591.81 88888.00 2009-04-17 13:50:57.400 107 11804.69 82.37 56591.92 88888.00 2009-04-17 13:50:57.900 107 11804.79 82.41 56591.98 88888.00 2009-04-17 13:50:58.400 107 11804.76 82.58 56591.97 88888.00 2009-04-17 13:50:58.900 107 11804.66 82.67 56591.97 88888.00 2009-04-17 13:50:59.400 107 11804.65 82.75 56591.84 88888.00 2009-04-17 13:50:59.900 107 11804.56 82.94 56591.93 88888.00 2009-04-17 13:51:00.400 107 11804.43 83.02 56591.95 88888.00 2009-04-17 13:51:00.900 107 11804.58 83.12 56592.02 88888.00 2009-04-17 13:51:01.400 107 11804.53 83.21 56592.08 88888.00 2009-04-17 13:51:01.900 107 11804.35 83.20 56591.91 88888.00 2009-04-17 13:51:02.400 107 11804.31 83.26 56591.89 88888.00 2009-04-17 13:51:02.900 107 11804.35 83.35 56591.88 88888.00 2009-04-17 13:51:03.400 107 11804.36 83.41 56591.84 88888.00 2009-04-17 13:51:03.900 107 11804.32 83.44 56591.84 88888.00 2009-04-17 13:51:04.400 107 11804.31 83.56 56591.93 88888.00 2009-04-17 13:51:04.900 107 11804.12 83.69 56592.01 88888.00 2009-04-17 13:51:05.400 107 11804.28 83.84 56591.94 88888.00 2009-04-17 13:51:05.900 107 11804.36 83.99 56592.01 88888.00 2009-04-17 13:51:06.400 107 11804.34 84.07 56592.02 88888.00 2009-04-17 13:51:06.900 107 11804.26 84.14 56592.00 88888.00 2009-04-17 13:51:07.400 107 11804.22 84.12 56592.03 88888.00 2009-04-17 13:51:07.900 107 11804.20 84.31 56592.06 88888.00 2009-04-17 13:51:08.400 107 11804.30 84.40 56592.15 88888.00 2009-04-17 13:51:08.900 107 11804.35 84.56 56592.13 88888.00 2009-04-17 13:51:09.400 107 11804.40 84.66 56592.05 88888.00 2009-04-17 13:51:09.900 107 11804.40 84.78 56592.19 88888.00 2009-04-17 13:51:10.400 107 11804.41 85.01 56592.12 88888.00 2009-04-17 13:51:10.900 107 11804.44 85.13 56592.18 88888.00 2009-04-17 13:51:11.400 107 11804.56 85.23 56592.19 88888.00 2009-04-17 13:51:11.900 107 11804.53 85.36 56592.15 88888.00 2009-04-17 13:51:12.400 107 11804.57 85.51 56592.12 88888.00 2009-04-17 13:51:12.900 107 11804.62 85.56 56592.12 88888.00 2009-04-17 13:51:13.400 107 11804.61 85.69 56592.28 88888.00 2009-04-17 13:51:13.900 107 11804.61 85.88 56592.24 88888.00 2009-04-17 13:51:14.400 107 11804.60 86.02 56592.26 88888.00 2009-04-17 13:51:14.900 107 11804.55 86.12 56592.20 88888.00 2009-04-17 13:51:15.400 107 11804.62 86.20 56592.27 88888.00 2009-04-17 13:51:15.900 107 11804.65 86.36 56592.43 88888.00 2009-04-17 13:51:16.400 107 11804.89 86.45 56592.52 88888.00 2009-04-17 13:51:16.900 107 11805.01 86.61 56592.50 88888.00 2009-04-17 13:51:17.400 107 11805.03 86.73 56592.36 88888.00 2009-04-17 13:51:17.900 107 11805.10 86.85 56592.38 88888.00 2009-04-17 13:51:18.400 107 11805.14 86.94 56592.38 88888.00 2009-04-17 13:51:18.900 107 11805.23 87.08 56592.55 88888.00 2009-04-17 13:51:19.400 107 11805.20 87.12 56592.66 88888.00 2009-04-17 13:51:19.900 107 11805.29 87.22 56592.68 88888.00 2009-04-17 13:51:20.400 107 11805.29 87.44 56592.60 88888.00 2009-04-17 13:51:20.900 107 11805.28 87.51 56592.54 88888.00 2009-04-17 13:51:21.400 107 11805.40 87.59 56592.63 88888.00 2009-04-17 13:51:21.900 107 11805.40 87.61 56592.63 88888.00 2009-04-17 13:51:22.400 107 11805.51 87.65 56592.60 88888.00 2009-04-17 13:51:22.900 107 11805.31 87.70 56592.60 88888.00 2009-04-17 13:51:23.400 107 11805.29 87.86 56592.65 88888.00 2009-04-17 13:51:23.900 107 11805.36 87.91 56592.74 88888.00 2009-04-17 13:51:24.400 107 11805.45 87.92 56592.73 88888.00 2009-04-17 13:51:24.900 107 11805.54 87.98 56592.72 88888.00 2009-04-17 13:51:25.400 107 11805.59 87.98 56592.85 88888.00 2009-04-17 13:51:25.900 107 11805.62 88.08 56592.87 88888.00 2009-04-17 13:51:26.400 107 11805.70 88.13 56592.80 88888.00 2009-04-17 13:51:26.900 107 11805.80 88.16 56592.75 88888.00 2009-04-17 13:51:27.400 107 11805.84 88.22 56592.72 88888.00 2009-04-17 13:51:27.900 107 11805.84 88.40 56592.71 88888.00 2009-04-17 13:51:28.400 107 11805.89 88.39 56592.79 88888.00 2009-04-17 13:51:28.900 107 11805.91 88.29 56592.71 88888.00 2009-04-17 13:51:29.400 107 11805.89 88.29 56592.79 88888.00 2009-04-17 13:51:29.900 107 11805.87 88.37 56592.90 88888.00 2009-04-17 13:51:30.400 107 11805.81 88.38 56592.86 88888.00 2009-04-17 13:51:30.900 107 11805.91 88.37 56592.90 88888.00 2009-04-17 13:51:31.400 107 11805.98 88.24 56592.93 88888.00 2009-04-17 13:51:31.900 107 11806.04 88.15 56592.97 88888.00 2009-04-17 13:51:32.400 107 11806.06 88.18 56592.92 88888.00 2009-04-17 13:51:32.900 107 11806.04 88.27 56592.89 88888.00 2009-04-17 13:51:33.400 107 11806.17 88.24 56592.90 88888.00 2009-04-17 13:51:33.900 107 11806.18 88.18 56592.88 88888.00 2009-04-17 13:51:34.400 107 11806.14 88.17 56592.97 88888.00 2009-04-17 13:51:34.900 107 11806.10 88.12 56592.90 88888.00 2009-04-17 13:51:35.400 107 11806.10 88.12 56592.81 88888.00 2009-04-17 13:51:35.900 107 11806.11 88.07 56592.78 88888.00 2009-04-17 13:51:36.400 107 11806.17 88.08 56592.75 88888.00 2009-04-17 13:51:36.900 107 11806.20 87.99 56592.85 88888.00 2009-04-17 13:51:37.400 107 11806.18 87.97 56592.93 88888.00 2009-04-17 13:51:37.900 107 11806.22 87.92 56593.01 88888.00 2009-04-17 13:51:38.400 107 11806.31 87.99 56592.98 88888.00 2009-04-17 13:51:38.900 107 11806.34 87.92 56592.97 88888.00 2009-04-17 13:51:39.400 107 11806.37 87.91 56593.01 88888.00 2009-04-17 13:51:39.900 107 11806.38 87.92 56593.00 88888.00 2009-04-17 13:51:40.400 107 11806.40 87.91 56593.02 88888.00 2009-04-17 13:51:40.900 107 11806.37 87.86 56592.99 88888.00 2009-04-17 13:51:41.400 107 11806.40 87.87 56593.16 88888.00 2009-04-17 13:51:41.900 107 11806.42 87.87 56593.14 88888.00 2009-04-17 13:51:42.400 107 11806.47 87.76 56593.08 88888.00 2009-04-17 13:51:42.900 107 11806.46 87.78 56593.11 88888.00 2009-04-17 13:51:43.400 107 11806.51 87.76 56593.09 88888.00 2009-04-17 13:51:43.900 107 11806.49 87.75 56593.02 88888.00 2009-04-17 13:51:44.400 107 11806.60 87.78 56593.08 88888.00 2009-04-17 13:51:44.900 107 11806.66 87.86 56593.12 88888.00 2009-04-17 13:51:45.400 107 11806.67 87.81 56593.03 88888.00 2009-04-17 13:51:45.900 107 11806.74 87.91 56593.08 88888.00 2009-04-17 13:51:46.400 107 11806.89 87.92 56593.16 88888.00 2009-04-17 13:51:46.900 107 11806.94 87.88 56593.14 88888.00 2009-04-17 13:51:47.400 107 11806.89 87.89 56593.05 88888.00 2009-04-17 13:51:47.900 107 11806.97 87.87 56592.93 88888.00 2009-04-17 13:51:48.400 107 11806.99 87.76 56593.07 88888.00 2009-04-17 13:51:48.900 107 11806.91 87.70 56593.22 88888.00 2009-04-17 13:51:49.400 107 11806.92 87.67 56593.25 88888.00 2009-04-17 13:51:49.900 107 11806.88 87.66 56593.09 88888.00 2009-04-17 13:51:50.400 107 11806.87 87.65 56593.00 88888.00 2009-04-17 13:51:50.900 107 11806.91 87.60 56592.98 88888.00 2009-04-17 13:51:51.400 107 11806.96 87.62 56593.04 88888.00 2009-04-17 13:51:51.900 107 11806.96 87.56 56593.00 88888.00 2009-04-17 13:51:52.400 107 11806.96 87.49 56592.99 88888.00 2009-04-17 13:51:52.900 107 11806.92 87.54 56593.09 88888.00 2009-04-17 13:51:53.400 107 11807.01 87.52 56593.21 88888.00 2009-04-17 13:51:53.900 107 11806.97 87.39 56593.24 88888.00 2009-04-17 13:51:54.400 107 11806.91 87.34 56593.14 88888.00 2009-04-17 13:51:54.900 107 11806.90 87.35 56593.17 88888.00 2009-04-17 13:51:55.400 107 11806.92 87.29 56593.12 88888.00 2009-04-17 13:51:55.900 107 11807.02 87.35 56593.13 88888.00 2009-04-17 13:51:56.400 107 11807.02 87.32 56593.07 88888.00 2009-04-17 13:51:56.900 107 11806.96 87.28 56593.05 88888.00 2009-04-17 13:51:57.400 107 11806.99 87.26 56593.10 88888.00 2009-04-17 13:51:57.900 107 11806.98 87.19 56593.16 88888.00 2009-04-17 13:51:58.400 107 11806.90 87.12 56593.05 88888.00 2009-04-17 13:51:58.900 107 11806.83 87.21 56592.97 88888.00 2009-04-17 13:51:59.400 107 11806.86 87.10 56593.01 88888.00 2009-04-17 13:51:59.900 107 11806.91 87.05 56593.03 88888.00 2009-04-17 13:52:00.400 107 11806.93 86.90 56593.03 88888.00 2009-04-17 13:52:00.900 107 11806.94 86.95 56592.96 88888.00 2009-04-17 13:52:01.400 107 11806.88 87.04 56593.13 88888.00 2009-04-17 13:52:01.900 107 11806.87 87.06 56593.12 88888.00 2009-04-17 13:52:02.400 107 11806.89 87.04 56593.08 88888.00 2009-04-17 13:52:02.900 107 11806.90 86.99 56593.01 88888.00 2009-04-17 13:52:03.400 107 11806.81 87.02 56593.09 88888.00 2009-04-17 13:52:03.900 107 11806.75 87.04 56593.07 88888.00 2009-04-17 13:52:04.400 107 11806.78 87.04 56593.10 88888.00 2009-04-17 13:52:04.900 107 11806.68 87.04 56593.04 88888.00 2009-04-17 13:52:05.400 107 11806.66 86.95 56593.04 88888.00 2009-04-17 13:52:05.900 107 11806.64 86.86 56592.88 88888.00 2009-04-17 13:52:06.400 107 11806.67 86.84 56592.98 88888.00 2009-04-17 13:52:06.900 107 11806.66 86.93 56593.04 88888.00 2009-04-17 13:52:07.400 107 11806.55 86.91 56593.09 88888.00 2009-04-17 13:52:07.900 107 11806.46 86.93 56593.07 88888.00 2009-04-17 13:52:08.400 107 11806.41 86.88 56593.16 88888.00 2009-04-17 13:52:08.900 107 11806.47 86.86 56593.07 88888.00 2009-04-17 13:52:09.400 107 11806.59 86.85 56593.07 88888.00 2009-04-17 13:52:09.900 107 11806.58 86.80 56593.07 88888.00 2009-04-17 13:52:10.400 107 11806.53 86.80 56593.04 88888.00 2009-04-17 13:52:10.900 107 11806.48 86.76 56593.09 88888.00 2009-04-17 13:52:11.400 107 11806.40 86.71 56593.00 88888.00 2009-04-17 13:52:11.900 107 11806.29 86.70 56593.02 88888.00 2009-04-17 13:52:12.400 107 11806.30 86.67 56593.15 88888.00 2009-04-17 13:52:12.900 107 11806.34 86.67 56593.14 88888.00 2009-04-17 13:52:13.400 107 11806.27 86.61 56593.00 88888.00 2009-04-17 13:52:13.900 107 11806.32 86.57 56592.98 88888.00 2009-04-17 13:52:14.400 107 11806.36 86.50 56593.04 88888.00 2009-04-17 13:52:14.900 107 11806.34 86.40 56592.95 88888.00 2009-04-17 13:52:15.400 107 11806.38 86.33 56593.01 88888.00 2009-04-17 13:52:15.900 107 11806.40 86.28 56593.07 88888.00 2009-04-17 13:52:16.400 107 11806.47 86.19 56593.10 88888.00 2009-04-17 13:52:16.900 107 11806.45 86.09 56593.16 88888.00 2009-04-17 13:52:17.400 107 11806.43 86.02 56593.11 88888.00 2009-04-17 13:52:17.900 107 11806.46 85.96 56593.01 88888.00 2009-04-17 13:52:18.400 107 11806.44 85.86 56593.15 88888.00 2009-04-17 13:52:18.900 107 11806.44 85.80 56593.14 88888.00 2009-04-17 13:52:19.400 107 11806.44 85.80 56593.08 88888.00 2009-04-17 13:52:19.900 107 11806.45 85.78 56593.07 88888.00 2009-04-17 13:52:20.400 107 11806.49 85.66 56592.98 88888.00 2009-04-17 13:52:20.900 107 11806.56 85.51 56593.03 88888.00 2009-04-17 13:52:21.400 107 11806.51 85.32 56593.02 88888.00 2009-04-17 13:52:21.900 107 11806.55 85.14 56593.04 88888.00 2009-04-17 13:52:22.400 107 11806.56 85.07 56593.01 88888.00 2009-04-17 13:52:22.900 107 11806.52 85.13 56593.00 88888.00 2009-04-17 13:52:23.400 107 11806.45 85.14 56593.08 88888.00 2009-04-17 13:52:23.900 107 11806.63 84.95 56593.03 88888.00 2009-04-17 13:52:24.400 107 11806.76 84.80 56593.10 88888.00 2009-04-17 13:52:24.900 107 11806.69 84.75 56593.13 88888.00 2009-04-17 13:52:25.400 107 11806.67 84.70 56593.04 88888.00 2009-04-17 13:52:25.900 107 11806.68 84.52 56593.01 88888.00 2009-04-17 13:52:26.400 107 11806.66 84.43 56593.04 88888.00 2009-04-17 13:52:26.900 107 11806.70 84.51 56593.02 88888.00 2009-04-17 13:52:27.400 107 11806.70 84.51 56592.89 88888.00 2009-04-17 13:52:27.900 107 11806.82 84.35 56592.90 88888.00 2009-04-17 13:52:28.400 107 11806.79 84.29 56593.07 88888.00 2009-04-17 13:52:28.900 107 11806.75 84.30 56593.08 88888.00 2009-04-17 13:52:29.400 107 11806.75 84.24 56593.04 88888.00 2009-04-17 13:52:29.900 107 11806.82 84.13 56592.98 88888.00 2009-04-17 13:52:30.400 107 11806.93 84.10 56592.99 88888.00 2009-04-17 13:52:30.900 107 11806.90 84.05 56593.02 88888.00 2009-04-17 13:52:31.400 107 11806.94 84.04 56593.05 88888.00 2009-04-17 13:52:31.900 107 11806.94 84.11 56592.89 88888.00 2009-04-17 13:52:32.400 107 11806.90 84.15 56592.98 88888.00 2009-04-17 13:52:32.900 107 11806.78 84.14 56592.97 88888.00 2009-04-17 13:52:33.400 107 11806.81 84.12 56592.87 88888.00 2009-04-17 13:52:33.900 107 11806.86 84.06 56592.76 88888.00 2009-04-17 13:52:34.400 107 11806.85 84.03 56592.84 88888.00 2009-04-17 13:52:34.900 107 11806.83 84.01 56592.81 88888.00 2009-04-17 13:52:35.400 107 11806.74 83.95 56592.83 88888.00 2009-04-17 13:52:35.900 107 11806.73 83.93 56592.86 88888.00 2009-04-17 13:52:36.400 107 11806.70 83.94 56592.71 88888.00 2009-04-17 13:52:36.900 107 11806.67 83.97 56592.71 88888.00 2009-04-17 13:52:37.400 107 11806.76 83.95 56592.64 88888.00 2009-04-17 13:52:37.900 107 11806.75 83.94 56592.75 88888.00 2009-04-17 13:52:38.400 107 11806.79 83.92 56592.79 88888.00 2009-04-17 13:52:38.900 107 11806.69 83.85 56592.74 88888.00 2009-04-17 13:52:39.400 107 11806.59 83.79 56592.71 88888.00 2009-04-17 13:52:39.900 107 11806.53 83.90 56592.64 88888.00 2009-04-17 13:52:40.400 107 11806.45 83.85 56592.65 88888.00 2009-04-17 13:52:40.900 107 11806.43 83.83 56592.66 88888.00 2009-04-17 13:52:41.400 107 11806.38 83.91 56592.73 88888.00 2009-04-17 13:52:41.900 107 11806.23 83.81 56592.77 88888.00 2009-04-17 13:52:42.400 107 11806.19 83.82 56592.72 88888.00 2009-04-17 13:52:42.900 107 11806.26 83.81 56592.59 88888.00 2009-04-17 13:52:43.400 107 11806.11 83.73 56592.48 88888.00 2009-04-17 13:52:43.900 107 11806.06 83.71 56592.55 88888.00 2009-04-17 13:52:44.400 107 11806.01 83.70 56592.49 88888.00 2009-04-17 13:52:44.900 107 11805.97 83.71 56592.53 88888.00 2009-04-17 13:52:45.400 107 11806.02 83.72 56592.47 88888.00 2009-04-17 13:52:45.900 107 11805.95 83.71 56592.40 88888.00 2009-04-17 13:52:46.400 107 11805.82 83.81 56592.34 88888.00 2009-04-17 13:52:46.900 107 11805.78 83.85 56592.45 88888.00 2009-04-17 13:52:47.400 107 11805.79 83.86 56592.57 88888.00 2009-04-17 13:52:47.900 107 11805.78 83.85 56592.63 88888.00 2009-04-17 13:52:48.400 107 11805.81 83.89 56592.62 88888.00 2009-04-17 13:52:48.900 107 11805.69 83.82 56592.64 88888.00 2009-04-17 13:52:49.400 107 11805.69 83.80 56592.66 88888.00 2009-04-17 13:52:49.900 107 11805.76 83.86 56592.60 88888.00 2009-04-17 13:52:50.400 107 11805.66 83.90 56592.47 88888.00 2009-04-17 13:52:50.900 107 11805.72 83.92 56592.51 88888.00 2009-04-17 13:52:51.400 107 11805.78 84.01 56592.44 88888.00 2009-04-17 13:52:51.900 107 11805.85 84.04 56592.44 88888.00 2009-04-17 13:52:52.400 107 11805.75 83.96 56592.51 88888.00 2009-04-17 13:52:52.900 107 11805.75 83.97 56592.52 88888.00 2009-04-17 13:52:53.400 107 11805.79 83.96 56592.54 88888.00 2009-04-17 13:52:53.900 107 11805.68 84.03 56592.56 88888.00 2009-04-17 13:52:54.400 107 11805.59 84.03 56592.60 88888.00 2009-04-17 13:52:54.900 107 11805.67 84.05 56592.53 88888.00 2009-04-17 13:52:55.400 107 11805.73 84.11 56592.52 88888.00 2009-04-17 13:52:55.900 107 11805.79 84.14 56592.53 88888.00 2009-04-17 13:52:56.400 107 11805.97 84.09 56592.49 88888.00 2009-04-17 13:52:56.900 107 11805.95 84.07 56592.56 88888.00 2009-04-17 13:52:57.400 107 11805.79 84.00 56592.55 88888.00 2009-04-17 13:52:57.900 107 11805.84 83.97 56592.51 88888.00 2009-04-17 13:52:58.400 107 11805.95 84.00 56592.48 88888.00 2009-04-17 13:52:58.900 107 11805.97 84.14 56592.49 88888.00 2009-04-17 13:52:59.400 107 11805.93 84.09 56592.44 88888.00 2009-04-17 13:52:59.900 107 11805.93 84.10 56592.50 88888.00 2009-04-17 13:53:00.400 107 11805.87 84.14 56592.54 88888.00 2009-04-17 13:53:00.900 107 11805.90 84.22 56592.48 88888.00 2009-04-17 13:53:01.400 107 11805.77 84.23 56592.54 88888.00 2009-04-17 13:53:01.900 107 11805.72 84.31 56592.61 88888.00 2009-04-17 13:53:02.400 107 11805.82 84.40 56592.60 88888.00 2009-04-17 13:53:02.900 107 11805.92 84.44 56592.44 88888.00 2009-04-17 13:53:03.400 107 11805.87 84.42 56592.54 88888.00 2009-04-17 13:53:03.900 107 11805.86 84.43 56592.50 88888.00 2009-04-17 13:53:04.400 107 11805.80 84.41 56592.44 88888.00 2009-04-17 13:53:04.900 107 11805.75 84.52 56592.54 88888.00 2009-04-17 13:53:05.400 107 11805.80 84.56 56592.48 88888.00 2009-04-17 13:53:05.900 107 11805.65 84.52 56592.39 88888.00 2009-04-17 13:53:06.400 107 11805.61 84.54 56592.45 88888.00 2009-04-17 13:53:06.900 107 11805.66 84.63 56592.53 88888.00 2009-04-17 13:53:07.400 107 11805.61 84.57 56592.61 88888.00 2009-04-17 13:53:07.900 107 11805.57 84.62 56592.50 88888.00 2009-04-17 13:53:08.400 107 11805.61 84.75 56592.43 88888.00 2009-04-17 13:53:08.900 107 11805.59 84.77 56592.49 88888.00 2009-04-17 13:53:09.400 107 11805.55 84.73 56592.52 88888.00 2009-04-17 13:53:09.900 107 11805.56 84.80 56592.44 88888.00 2009-04-17 13:53:10.400 107 11805.62 84.85 56592.52 88888.00 2009-04-17 13:53:10.900 107 11805.54 84.90 56592.55 88888.00 2009-04-17 13:53:11.400 107 11805.58 85.01 56592.53 88888.00 2009-04-17 13:53:11.900 107 11805.54 85.02 56592.42 88888.00 2009-04-17 13:53:12.400 107 11805.55 85.01 56592.40 88888.00 2009-04-17 13:53:12.900 107 11805.63 84.97 56592.39 88888.00 2009-04-17 13:53:13.400 107 11805.59 85.03 56592.37 88888.00 2009-04-17 13:53:13.900 107 11805.53 85.14 56592.36 88888.00 2009-04-17 13:53:14.400 107 11805.62 85.19 56592.34 88888.00 2009-04-17 13:53:14.900 107 11805.66 85.32 56592.42 88888.00 2009-04-17 13:53:15.400 107 11805.68 85.26 56592.40 88888.00 2009-04-17 13:53:15.900 107 11805.75 85.36 56592.34 88888.00 2009-04-17 13:53:16.400 107 11805.82 85.46 56592.37 88888.00 2009-04-17 13:53:16.900 107 11805.84 85.51 56592.43 88888.00 2009-04-17 13:53:17.400 107 11805.79 85.47 56592.42 88888.00 2009-04-17 13:53:17.900 107 11805.89 85.61 56592.50 88888.00 2009-04-17 13:53:18.400 107 11805.89 85.65 56592.52 88888.00 2009-04-17 13:53:18.900 107 11806.00 85.66 56592.51 88888.00 2009-04-17 13:53:19.400 107 11806.00 85.73 56592.59 88888.00 2009-04-17 13:53:19.900 107 11805.84 85.83 56592.55 88888.00 2009-04-17 13:53:20.400 107 11805.98 85.86 56592.44 88888.00 2009-04-17 13:53:20.900 107 11805.88 85.92 56592.50 88888.00 2009-04-17 13:53:21.400 107 11805.81 85.99 56592.55 88888.00 2009-04-17 13:53:21.900 107 11805.98 86.03 56592.61 88888.00 2009-04-17 13:53:22.400 107 11806.03 86.12 56592.53 88888.00 2009-04-17 13:53:22.900 107 11805.97 86.20 56592.65 88888.00 2009-04-17 13:53:23.400 107 11806.01 86.31 56592.71 88888.00 2009-04-17 13:53:23.900 107 11806.02 86.40 56592.68 88888.00 2009-04-17 13:53:24.400 107 11805.91 86.57 56592.66 88888.00 2009-04-17 13:53:24.900 107 11805.86 86.73 56592.64 88888.00 2009-04-17 13:53:25.400 107 11805.91 86.78 56592.72 88888.00 2009-04-17 13:53:25.900 107 11805.99 86.88 56592.78 88888.00 2009-04-17 13:53:26.400 107 11805.90 87.02 56592.72 88888.00 2009-04-17 13:53:26.900 107 11805.89 87.12 56592.63 88888.00 2009-04-17 13:53:27.400 107 11806.03 87.26 56592.68 88888.00 2009-04-17 13:53:27.900 107 11806.02 87.42 56592.68 88888.00 2009-04-17 13:53:28.400 107 11805.92 87.56 56592.59 88888.00 2009-04-17 13:53:28.900 107 11805.87 87.60 56592.57 88888.00 2009-04-17 13:53:29.400 107 11805.91 87.61 56592.73 88888.00 2009-04-17 13:53:29.900 107 11805.97 87.75 56592.66 88888.00 2009-04-17 13:53:30.400 107 11805.85 87.85 56592.61 88888.00 2009-04-17 13:53:30.900 107 11805.79 88.00 56592.68 88888.00 2009-04-17 13:53:31.400 107 11805.79 88.09 56592.68 88888.00 2009-04-17 13:53:31.900 107 11805.78 88.00 56592.69 88888.00 2009-04-17 13:53:32.400 107 11805.78 88.05 56592.85 88888.00 2009-04-17 13:53:32.900 107 11805.73 88.12 56592.76 88888.00 2009-04-17 13:53:33.400 107 11805.66 88.18 56592.73 88888.00 2009-04-17 13:53:33.900 107 11805.68 88.16 56592.80 88888.00 2009-04-17 13:53:34.400 107 11805.79 88.26 56592.80 88888.00 2009-04-17 13:53:34.900 107 11805.77 88.43 56592.86 88888.00 2009-04-17 13:53:35.400 107 11805.72 88.46 56592.89 88888.00 2009-04-17 13:53:35.900 107 11805.59 88.43 56592.84 88888.00 2009-04-17 13:53:36.400 107 11805.45 88.47 56592.72 88888.00 2009-04-17 13:53:36.900 107 11805.41 88.52 56592.67 88888.00 2009-04-17 13:53:37.400 107 11805.46 88.54 56592.71 88888.00 2009-04-17 13:53:37.900 107 11805.50 88.63 56592.65 88888.00 2009-04-17 13:53:38.400 107 11805.56 88.74 56592.55 88888.00 2009-04-17 13:53:38.900 107 11805.59 88.73 56592.53 88888.00 2009-04-17 13:53:39.400 107 11805.64 88.72 56592.52 88888.00 2009-04-17 13:53:39.900 107 11805.54 88.77 56592.53 88888.00 2009-04-17 13:53:40.400 107 11805.56 88.73 56592.57 88888.00 2009-04-17 13:53:40.900 107 11805.65 88.78 56592.49 88888.00 2009-04-17 13:53:41.400 107 11805.69 88.92 56592.56 88888.00 2009-04-17 13:53:41.900 107 11805.77 88.99 56592.56 88888.00 2009-04-17 13:53:42.400 107 11805.68 88.95 56592.59 88888.00 2009-04-17 13:53:42.900 107 11805.68 88.92 56592.51 88888.00 2009-04-17 13:53:43.400 107 11805.65 89.04 56592.54 88888.00 2009-04-17 13:53:43.900 107 11805.74 89.15 56592.54 88888.00 2009-04-17 13:53:44.400 107 11805.73 89.04 56592.50 88888.00 2009-04-17 13:53:44.900 107 11805.85 89.08 56592.51 88888.00 2009-04-17 13:53:45.400 107 11805.84 89.17 56592.57 88888.00 2009-04-17 13:53:45.900 107 11805.85 89.10 56592.67 88888.00 2009-04-17 13:53:46.400 107 11805.86 89.11 56592.72 88888.00 2009-04-17 13:53:46.900 107 11805.89 89.09 56592.73 88888.00 2009-04-17 13:53:47.400 107 11805.82 89.24 56592.71 88888.00 2009-04-17 13:53:47.900 107 11805.97 89.37 56592.71 88888.00 2009-04-17 13:53:48.400 107 11805.93 89.41 56592.72 88888.00 2009-04-17 13:53:48.900 107 11805.91 89.49 56592.75 88888.00 2009-04-17 13:53:49.400 107 11805.92 89.52 56592.75 88888.00 2009-04-17 13:53:49.900 107 11806.01 89.53 56592.81 88888.00 2009-04-17 13:53:50.400 107 11806.06 89.61 56592.80 88888.00 2009-04-17 13:53:50.900 107 11806.14 89.68 56592.83 88888.00 2009-04-17 13:53:51.400 107 11806.06 89.76 56592.84 88888.00 2009-04-17 13:53:51.900 107 11806.08 89.88 56592.80 88888.00 2009-04-17 13:53:52.400 107 11806.12 90.06 56592.89 88888.00 2009-04-17 13:53:52.900 107 11806.12 90.03 56592.88 88888.00 2009-04-17 13:53:53.400 107 11806.03 90.06 56592.73 88888.00 2009-04-17 13:53:53.900 107 11806.07 90.21 56592.73 88888.00 2009-04-17 13:53:54.400 107 11805.97 90.34 56592.84 88888.00 2009-04-17 13:53:54.900 107 11805.95 90.46 56592.80 88888.00 2009-04-17 13:53:55.400 107 11805.96 90.54 56592.78 88888.00 2009-04-17 13:53:55.900 107 11805.90 90.62 56592.81 88888.00 2009-04-17 13:53:56.400 107 11805.97 90.77 56592.89 88888.00 2009-04-17 13:53:56.900 107 11805.92 90.90 56592.84 88888.00 2009-04-17 13:53:57.400 107 11805.88 90.93 56592.84 88888.00 2009-04-17 13:53:57.900 107 11805.82 90.93 56592.84 88888.00 2009-04-17 13:53:58.400 107 11805.77 91.03 56592.84 88888.00 2009-04-17 13:53:58.900 107 11805.80 91.15 56592.78 88888.00 2009-04-17 13:53:59.400 107 11805.88 91.21 56592.71 88888.00 2009-04-17 13:53:59.900 107 11805.90 91.26 56592.79 88888.00 2009-04-17 13:54:00.400 107 11805.81 91.32 56592.92 88888.00 2009-04-17 13:54:00.900 107 11805.76 91.42 56592.98 88888.00 2009-04-17 13:54:01.400 107 11805.77 91.46 56592.93 88888.00 2009-04-17 13:54:01.900 107 11805.68 91.45 56592.87 88888.00 2009-04-17 13:54:02.400 107 11805.76 91.54 56592.87 88888.00 2009-04-17 13:54:02.900 107 11805.67 91.62 56592.87 88888.00 2009-04-17 13:54:03.400 107 11805.66 91.71 56592.86 88888.00 2009-04-17 13:54:03.900 107 11805.68 91.81 56593.00 88888.00 2009-04-17 13:54:04.400 107 11805.63 91.92 56593.01 88888.00 2009-04-17 13:54:04.900 107 11805.54 91.92 56593.02 88888.00 2009-04-17 13:54:05.400 107 11805.53 92.00 56593.10 88888.00 2009-04-17 13:54:05.900 107 11805.47 92.12 56592.98 88888.00 2009-04-17 13:54:06.400 107 11805.54 92.23 56593.05 88888.00 2009-04-17 13:54:06.900 107 11805.52 92.14 56593.08 88888.00 2009-04-17 13:54:07.400 107 11805.50 92.07 56593.03 88888.00 2009-04-17 13:54:07.900 107 11805.57 92.12 56593.07 88888.00 2009-04-17 13:54:08.400 107 11805.59 92.10 56593.07 88888.00 2009-04-17 13:54:08.900 107 11805.59 92.15 56593.05 88888.00 2009-04-17 13:54:09.400 107 11805.61 92.28 56593.15 88888.00 2009-04-17 13:54:09.900 107 11805.62 92.33 56593.09 88888.00 2009-04-17 13:54:10.400 107 11805.68 92.36 56593.04 88888.00 2009-04-17 13:54:10.900 107 11805.69 92.36 56593.04 88888.00 2009-04-17 13:54:11.400 107 11805.77 92.37 56593.12 88888.00 2009-04-17 13:54:11.900 107 11805.75 92.33 56593.35 88888.00 2009-04-17 13:54:12.400 107 11805.62 92.33 56593.45 88888.00 2009-04-17 13:54:12.900 107 11805.76 92.33 56593.27 88888.00 2009-04-17 13:54:13.400 107 11805.85 92.32 56593.19 88888.00 2009-04-17 13:54:13.900 107 11805.78 92.28 56593.17 88888.00 2009-04-17 13:54:14.400 107 11805.81 92.28 56593.25 88888.00 2009-04-17 13:54:14.900 107 11805.86 92.24 56593.17 88888.00 2009-04-17 13:54:15.400 107 11805.91 92.24 56593.15 88888.00 2009-04-17 13:54:15.900 107 11806.01 92.24 56593.12 88888.00 2009-04-17 13:54:16.400 107 11806.09 92.15 56593.22 88888.00 2009-04-17 13:54:16.900 107 11806.18 92.23 56593.33 88888.00 2009-04-17 13:54:17.400 107 11806.24 92.16 56593.41 88888.00 2009-04-17 13:54:17.900 107 11806.33 92.16 56593.38 88888.00 2009-04-17 13:54:18.400 107 11806.21 92.18 56593.23 88888.00 2009-04-17 13:54:18.900 107 11806.31 92.18 56593.15 88888.00 2009-04-17 13:54:19.400 107 11806.35 92.16 56593.15 88888.00 2009-04-17 13:54:19.900 107 11806.37 92.20 56593.26 88888.00 2009-04-17 13:54:20.400 107 11806.46 92.09 56593.22 88888.00 2009-04-17 13:54:20.900 107 11806.48 91.98 56593.20 88888.00 2009-04-17 13:54:21.400 107 11806.62 91.95 56593.29 88888.00 2009-04-17 13:54:21.900 107 11806.65 91.93 56593.24 88888.00 2009-04-17 13:54:22.400 107 11806.60 91.86 56593.17 88888.00 2009-04-17 13:54:22.900 107 11806.70 91.92 56593.23 88888.00 2009-04-17 13:54:23.400 107 11806.79 91.92 56593.41 88888.00 2009-04-17 13:54:23.900 107 11806.86 91.92 56593.27 88888.00 2009-04-17 13:54:24.400 107 11806.85 91.88 56593.23 88888.00 2009-04-17 13:54:24.900 107 11806.97 91.91 56593.31 88888.00 2009-04-17 13:54:25.400 107 11806.96 91.86 56593.33 88888.00 2009-04-17 13:54:25.900 107 11807.13 91.89 56593.14 88888.00 2009-04-17 13:54:26.400 107 11807.11 91.99 56593.11 88888.00 2009-04-17 13:54:26.900 107 11807.10 92.02 56593.20 88888.00 2009-04-17 13:54:27.400 107 11807.07 91.92 56593.15 88888.00 2009-04-17 13:54:27.900 107 11807.10 91.93 56593.15 88888.00 2009-04-17 13:54:28.400 107 11807.18 91.92 56593.24 88888.00 2009-04-17 13:54:28.900 107 11807.24 92.02 56593.38 88888.00 2009-04-17 13:54:29.400 107 11807.16 92.08 56593.41 88888.00 2009-04-17 13:54:29.900 107 11807.18 92.04 56593.53 88888.00 2009-04-17 13:54:30.400 107 11807.22 91.99 56593.52 88888.00 2009-04-17 13:54:30.900 107 11807.28 92.06 56593.34 88888.00 2009-04-17 13:54:31.400 107 11807.26 92.05 56593.44 88888.00 2009-04-17 13:54:31.900 107 11807.26 92.08 56593.35 88888.00 2009-04-17 13:54:32.400 107 11807.35 92.08 56593.45 88888.00 2009-04-17 13:54:32.900 107 11807.47 92.05 56593.44 88888.00 2009-04-17 13:54:33.400 107 11807.46 92.03 56593.37 88888.00 2009-04-17 13:54:33.900 107 11807.49 91.97 56593.46 88888.00 2009-04-17 13:54:34.400 107 11807.55 91.93 56593.53 88888.00 2009-04-17 13:54:34.900 107 11807.58 91.99 56593.46 88888.00 2009-04-17 13:54:35.400 107 11807.60 91.99 56593.49 88888.00 2009-04-17 13:54:35.900 107 11807.63 92.04 56593.52 88888.00 2009-04-17 13:54:36.400 107 11807.64 92.08 56593.50 88888.00 2009-04-17 13:54:36.900 107 11807.72 92.08 56593.49 88888.00 2009-04-17 13:54:37.400 107 11807.68 92.02 56593.50 88888.00 2009-04-17 13:54:37.900 107 11807.78 91.94 56593.28 88888.00 2009-04-17 13:54:38.400 107 11807.78 91.91 56593.31 88888.00 2009-04-17 13:54:38.900 107 11807.77 91.89 56593.37 88888.00 2009-04-17 13:54:39.400 107 11807.91 91.88 56593.49 88888.00 2009-04-17 13:54:39.900 107 11807.95 91.91 56593.50 88888.00 2009-04-17 13:54:40.400 107 11807.86 91.91 56593.32 88888.00 2009-04-17 13:54:40.900 107 11807.89 91.86 56593.24 88888.00 2009-04-17 13:54:41.400 107 11807.84 91.87 56593.39 88888.00 2009-04-17 13:54:41.900 107 11807.81 91.91 56593.50 88888.00 2009-04-17 13:54:42.400 107 11807.87 91.79 56593.41 88888.00 2009-04-17 13:54:42.900 107 11807.88 91.77 56593.34 88888.00 2009-04-17 13:54:43.400 107 11807.91 91.84 56593.40 88888.00 2009-04-17 13:54:43.900 107 11807.88 91.87 56593.58 88888.00 2009-04-17 13:54:44.400 107 11807.90 91.84 56593.47 88888.00 2009-04-17 13:54:44.900 107 11807.93 91.74 56593.58 88888.00 2009-04-17 13:54:45.400 107 11808.05 91.58 56593.78 88888.00 2009-04-17 13:54:45.900 107 11808.06 91.49 56593.64 88888.00 2009-04-17 13:54:46.400 107 11808.13 91.47 56593.58 88888.00 2009-04-17 13:54:46.900 107 11808.17 91.41 56593.52 88888.00 2009-04-17 13:54:47.400 107 11808.21 91.42 56593.44 88888.00 2009-04-17 13:54:47.900 107 11808.08 91.38 56593.57 88888.00 2009-04-17 13:54:48.400 107 11807.97 91.38 56593.59 88888.00 2009-04-17 13:54:48.900 107 11808.05 91.37 56593.50 88888.00 2009-04-17 13:54:49.400 107 11808.01 91.21 56593.48 88888.00 2009-04-17 13:54:49.900 107 11808.05 91.23 56593.51 88888.00 2009-04-17 13:54:50.400 107 11808.12 91.35 56593.48 88888.00 2009-04-17 13:54:50.900 107 11808.06 91.30 56593.51 88888.00 2009-04-17 13:54:51.400 107 11808.06 91.23 56593.43 88888.00 2009-04-17 13:54:51.900 107 11808.00 91.33 56593.46 88888.00 2009-04-17 13:54:52.400 107 11808.06 91.24 56593.39 88888.00 2009-04-17 13:54:52.900 107 11808.13 91.24 56593.36 88888.00 2009-04-17 13:54:53.400 107 11808.13 91.31 56593.50 88888.00 2009-04-17 13:54:53.900 107 11808.22 91.15 56593.47 88888.00 2009-04-17 13:54:54.400 107 11808.11 91.13 56593.29 88888.00 2009-04-17 13:54:54.900 107 11808.00 91.26 56593.33 88888.00 2009-04-17 13:54:55.400 107 11808.08 91.21 56593.31 88888.00 2009-04-17 13:54:55.900 107 11808.16 91.15 56593.21 88888.00 2009-04-17 13:54:56.400 107 11808.13 91.20 56593.24 88888.00 2009-04-17 13:54:56.900 107 11808.20 91.28 56593.38 88888.00 2009-04-17 13:54:57.400 107 11808.27 91.16 56593.49 88888.00 2009-04-17 13:54:57.900 107 11808.32 91.20 56593.46 88888.00 2009-04-17 13:54:58.397 107 11808.26 91.20 56593.44 88888.00 2009-04-17 13:54:58.907 107 11808.20 91.16 56593.32 88888.00 2009-04-17 13:54:59.407 107 11808.24 91.11 56593.43 88888.00 2009-04-17 13:54:59.907 107 11808.25 91.11 56593.46 88888.00 2009-04-17 13:55:00.407 107 11808.20 91.16 56593.33 88888.00 2009-04-17 13:55:00.907 107 11808.14 91.17 56593.35 88888.00 2009-04-17 13:55:01.407 107 11808.12 91.21 56593.36 88888.00 2009-04-17 13:55:01.907 107 11808.16 91.17 56593.34 88888.00 2009-04-17 13:55:02.407 107 11808.21 91.11 56593.43 88888.00 2009-04-17 13:55:02.907 107 11808.24 91.18 56593.56 88888.00 2009-04-17 13:55:03.407 107 11808.29 91.15 56593.52 88888.00 2009-04-17 13:55:03.907 107 11808.17 91.12 56593.41 88888.00 2009-04-17 13:55:04.407 107 11808.15 91.13 56593.47 88888.00 2009-04-17 13:55:04.907 107 11808.29 91.20 56593.57 88888.00 2009-04-17 13:55:05.407 107 11808.39 91.22 56593.44 88888.00 2009-04-17 13:55:05.907 107 11808.32 91.20 56593.44 88888.00 2009-04-17 13:55:06.407 107 11808.20 91.20 56593.55 88888.00 2009-04-17 13:55:06.907 107 11808.12 91.16 56593.63 88888.00 2009-04-17 13:55:07.407 107 11808.23 91.27 56593.52 88888.00 2009-04-17 13:55:07.907 107 11808.24 91.22 56593.52 88888.00 2009-04-17 13:55:08.407 107 11808.33 91.27 56593.51 88888.00 2009-04-17 13:55:08.907 107 11808.33 91.33 56593.53 88888.00 2009-04-17 13:55:09.407 107 11808.35 91.20 56593.63 88888.00 2009-04-17 13:55:09.907 107 11808.34 91.18 56593.72 88888.00 2009-04-17 13:55:10.407 107 11808.37 91.14 56593.60 88888.00 2009-04-17 13:55:10.907 107 11808.37 91.15 56593.63 88888.00 2009-04-17 13:55:11.407 107 11808.34 91.13 56593.57 88888.00 2009-04-17 13:55:11.907 107 11808.46 91.18 56593.53 88888.00 2009-04-17 13:55:12.407 107 11808.45 91.11 56593.32 88888.00 2009-04-17 13:55:12.907 107 11808.48 91.05 56593.28 88888.00 2009-04-17 13:55:13.407 107 11808.48 91.00 56593.32 88888.00 2009-04-17 13:55:13.907 107 11808.45 91.05 56593.24 88888.00 2009-04-17 13:55:14.407 107 11808.47 90.96 56593.35 88888.00 2009-04-17 13:55:14.907 107 11808.44 90.92 56593.63 88888.00 2009-04-17 13:55:15.407 107 11808.49 90.95 56593.75 88888.00 2009-04-17 13:55:15.907 107 11808.48 90.95 56593.56 88888.00 2009-04-17 13:55:16.407 107 11808.47 90.92 56593.52 88888.00 2009-04-17 13:55:16.907 107 11808.64 90.93 56593.61 88888.00 2009-04-17 13:55:17.407 107 11808.84 90.91 56593.48 88888.00 2009-04-17 13:55:17.907 107 11808.75 90.87 56593.48 88888.00 2009-04-17 13:55:18.407 107 11808.78 90.87 56593.47 88888.00 2009-04-17 13:55:18.907 107 11808.85 90.90 56593.41 88888.00 2009-04-17 13:55:19.407 107 11808.72 90.83 56593.49 88888.00 2009-04-17 13:55:19.907 107 11808.70 90.67 56593.47 88888.00 2009-04-17 13:55:20.407 107 11808.75 90.71 56593.55 88888.00 2009-04-17 13:55:20.907 107 11808.75 90.63 56593.52 88888.00 2009-04-17 13:55:21.407 107 11808.72 90.51 56593.59 88888.00 2009-04-17 13:55:21.907 107 11808.81 90.41 56593.53 88888.00 2009-04-17 13:55:22.407 107 11808.77 90.36 56593.46 88888.00 2009-04-17 13:55:22.907 107 11808.72 90.22 56593.47 88888.00 2009-04-17 13:55:23.407 107 11808.68 90.32 56593.62 88888.00 2009-04-17 13:55:23.907 107 11808.60 90.40 56593.61 88888.00 2009-04-17 13:55:24.407 107 11808.70 90.29 56593.53 88888.00 2009-04-17 13:55:24.907 107 11808.75 90.41 56593.39 88888.00 2009-04-17 13:55:25.407 107 11808.73 90.33 56593.55 88888.00 2009-04-17 13:55:25.907 107 11808.68 90.17 56593.67 88888.00 2009-04-17 13:55:26.407 107 11808.73 90.09 56593.69 88888.00 2009-04-17 13:55:26.907 107 11808.75 90.00 56593.66 88888.00 2009-04-17 13:55:27.407 107 11808.71 89.99 56593.60 88888.00 2009-04-17 13:55:27.907 107 11808.66 89.86 56593.46 88888.00 2009-04-17 13:55:28.407 107 11808.57 89.82 56593.47 88888.00 2009-04-17 13:55:28.907 107 11808.62 89.80 56593.44 88888.00 2009-04-17 13:55:29.407 107 11808.69 89.76 56593.61 88888.00 2009-04-17 13:55:29.907 107 11808.75 89.74 56593.64 88888.00 2009-04-17 13:55:30.407 107 11808.76 89.63 56593.68 88888.00 2009-04-17 13:55:30.907 107 11808.75 89.60 56593.67 88888.00 2009-04-17 13:55:31.407 107 11808.73 89.53 56593.44 88888.00 2009-04-17 13:55:31.907 107 11808.73 89.41 56593.37 88888.00 2009-04-17 13:55:32.407 107 11808.75 89.42 56593.40 88888.00 2009-04-17 13:55:32.907 107 11808.87 89.46 56593.36 88888.00 2009-04-17 13:55:33.407 107 11808.82 89.38 56593.33 88888.00 2009-04-17 13:55:33.907 107 11809.10 89.35 56593.24 88888.00 2009-04-17 13:55:34.407 107 11809.30 89.29 56593.23 88888.00 2009-04-17 13:55:34.907 107 11809.16 89.22 56593.02 88888.00 2009-04-17 13:55:35.407 107 11808.90 89.14 56593.05 88888.00 2009-04-17 13:55:35.907 107 11808.92 89.08 56593.26 88888.00 2009-04-17 13:55:36.407 107 11808.96 89.08 56593.37 88888.00 2009-04-17 13:55:36.907 107 11808.91 89.01 56593.43 88888.00 2009-04-17 13:55:37.407 107 11808.87 88.94 56593.27 88888.00 2009-04-17 13:55:37.907 107 11808.94 89.00 56593.20 88888.00 2009-04-17 13:55:38.407 107 11809.02 88.95 56593.12 88888.00 2009-04-17 13:55:38.907 107 11809.06 88.92 56593.17 88888.00 2009-04-17 13:55:39.407 107 11809.14 88.93 56593.24 88888.00 2009-04-17 13:55:39.907 107 11809.13 88.77 56593.03 88888.00 2009-04-17 13:55:40.407 107 11809.12 88.71 56593.04 88888.00 2009-04-17 13:55:40.907 107 11809.14 88.67 56593.12 88888.00 2009-04-17 13:55:41.407 107 11809.09 88.50 56593.07 88888.00 2009-04-17 13:55:41.907 107 11809.07 88.53 56592.91 88888.00 2009-04-17 13:55:42.407 107 11809.02 88.47 56593.00 88888.00 2009-04-17 13:55:42.907 107 11809.10 88.32 56592.95 88888.00 2009-04-17 13:55:43.407 107 11809.21 88.32 56592.91 88888.00 2009-04-17 13:55:43.907 107 11809.22 88.34 56592.96 88888.00 2009-04-17 13:55:44.407 107 11809.16 88.46 56592.93 88888.00 2009-04-17 13:55:44.907 107 11809.14 88.34 56592.91 88888.00 2009-04-17 13:55:45.407 107 11809.09 88.29 56592.88 88888.00 2009-04-17 13:55:45.907 107 11809.05 88.21 56592.81 88888.00 2009-04-17 13:55:46.407 107 11808.96 88.15 56592.78 88888.00 2009-04-17 13:55:46.907 107 11809.12 88.12 56592.78 88888.00 2009-04-17 13:55:47.407 107 11809.16 88.01 56592.81 88888.00 2009-04-17 13:55:47.907 107 11809.13 87.97 56592.84 88888.00 2009-04-17 13:55:48.407 107 11809.02 88.00 56592.90 88888.00 2009-04-17 13:55:48.907 107 11809.07 87.97 56592.91 88888.00 2009-04-17 13:55:49.407 107 11809.11 87.91 56592.91 88888.00 2009-04-17 13:55:49.907 107 11809.06 87.83 56593.00 88888.00 2009-04-17 13:55:50.407 107 11809.10 87.81 56592.90 88888.00 2009-04-17 13:55:50.907 107 11809.06 87.81 56592.92 88888.00 2009-04-17 13:55:51.407 107 11809.03 87.82 56592.95 88888.00 2009-04-17 13:55:51.907 107 11809.05 87.83 56592.86 88888.00 2009-04-17 13:55:52.407 107 11809.05 87.90 56592.88 88888.00 2009-04-17 13:55:52.907 107 11809.04 87.88 56592.92 88888.00 2009-04-17 13:55:53.407 107 11809.04 87.87 56592.91 88888.00 2009-04-17 13:55:53.907 107 11809.10 87.89 56592.90 88888.00 2009-04-17 13:55:54.407 107 11809.22 87.77 56592.92 88888.00 2009-04-17 13:55:54.907 107 11809.16 87.76 56592.74 88888.00 2009-04-17 13:55:55.407 107 11809.32 87.79 56592.77 88888.00 2009-04-17 13:55:55.907 107 11809.46 87.76 56592.80 88888.00 2009-04-17 13:55:56.407 107 11809.40 87.76 56592.71 88888.00 2009-04-17 13:55:56.907 107 11809.13 87.83 56592.81 88888.00 2009-04-17 13:55:57.407 107 11808.90 87.86 56592.79 88888.00 2009-04-17 13:55:57.907 107 11808.96 87.87 56592.72 88888.00 2009-04-17 13:55:58.407 107 11808.96 87.82 56592.78 88888.00 2009-04-17 13:55:58.907 107 11808.83 87.89 56592.85 88888.00 2009-04-17 13:55:59.407 107 11808.87 87.87 56592.81 88888.00 2009-04-17 13:55:59.907 107 11809.00 87.80 56592.79 88888.00 2009-04-17 13:56:00.407 107 11809.02 87.85 56592.83 88888.00 2009-04-17 13:56:00.907 107 11808.84 87.85 56592.86 88888.00 2009-04-17 13:56:01.407 107 11808.81 87.85 56592.98 88888.00 2009-04-17 13:56:01.907 107 11808.84 87.85 56592.95 88888.00 2009-04-17 13:56:02.407 107 11808.84 87.85 56592.95 88888.00 2009-04-17 13:56:02.907 107 11808.83 87.81 56592.89 88888.00 2009-04-17 13:56:03.407 107 11808.78 87.88 56592.85 88888.00 2009-04-17 13:56:03.907 107 11808.75 87.92 56592.87 88888.00 2009-04-17 13:56:04.407 107 11808.77 87.85 56592.85 88888.00 2009-04-17 13:56:04.907 107 11808.79 87.80 56592.86 88888.00 2009-04-17 13:56:05.407 107 11808.75 87.88 56592.86 88888.00 2009-04-17 13:56:05.907 107 11808.67 87.91 56592.87 88888.00 2009-04-17 13:56:06.407 107 11808.76 87.91 56592.90 88888.00 2009-04-17 13:56:06.907 107 11808.76 87.87 56592.83 88888.00 2009-04-17 13:56:07.407 107 11808.72 87.88 56592.78 88888.00 2009-04-17 13:56:07.907 107 11808.71 87.81 56592.92 88888.00 2009-04-17 13:56:08.407 107 11808.79 87.83 56592.98 88888.00 2009-04-17 13:56:08.907 107 11808.85 87.98 56592.80 88888.00 2009-04-17 13:56:09.407 107 11808.83 88.02 56592.85 88888.00 2009-04-17 13:56:09.907 107 11808.84 87.99 56592.90 88888.00 2009-04-17 13:56:10.407 107 11808.75 87.99 56592.87 88888.00 2009-04-17 13:56:10.907 107 11808.75 87.93 56592.78 88888.00 2009-04-17 13:56:11.407 107 11808.75 87.87 56592.73 88888.00 2009-04-17 13:56:11.907 107 11808.78 87.98 56592.64 88888.00 2009-04-17 13:56:12.407 107 11808.82 88.01 56592.81 88888.00 2009-04-17 13:56:12.907 107 11808.82 87.97 56592.78 88888.00 2009-04-17 13:56:13.407 107 11808.83 87.95 56592.72 88888.00 2009-04-17 13:56:13.907 107 11808.81 88.01 56592.72 88888.00 2009-04-17 13:56:14.407 107 11808.80 87.99 56592.84 88888.00 2009-04-17 13:56:14.907 107 11808.71 87.90 56592.80 88888.00 2009-04-17 13:56:15.407 107 11808.72 87.93 56592.76 88888.00 2009-04-17 13:56:15.907 107 11808.77 87.88 56592.75 88888.00 2009-04-17 13:56:16.407 107 11808.79 87.80 56592.76 88888.00 2009-04-17 13:56:16.907 107 11808.81 87.83 56592.72 88888.00 2009-04-17 13:56:17.407 107 11808.87 87.85 56592.71 88888.00 2009-04-17 13:56:17.907 107 11808.88 87.90 56592.69 88888.00 2009-04-17 13:56:18.407 107 11808.98 87.92 56592.62 88888.00 2009-04-17 13:56:18.907 107 11808.89 87.91 56592.62 88888.00 2009-04-17 13:56:19.407 107 11808.76 87.90 56592.54 88888.00 2009-04-17 13:56:19.907 107 11808.87 87.95 56592.60 88888.00 2009-04-17 13:56:20.407 107 11808.90 87.95 56592.67 88888.00 2009-04-17 13:56:20.907 107 11808.90 87.99 56592.59 88888.00 2009-04-17 13:56:21.407 107 11808.81 87.96 56592.55 88888.00 2009-04-17 13:56:21.907 107 11808.83 87.96 56592.51 88888.00 2009-04-17 13:56:22.407 107 11808.92 87.82 56592.52 88888.00 2009-04-17 13:56:22.907 107 11808.87 87.92 56592.50 88888.00 2009-04-17 13:56:23.407 107 11808.88 87.85 56592.52 88888.00 2009-04-17 13:56:23.907 107 11809.00 87.83 56592.49 88888.00 2009-04-17 13:56:24.407 107 11809.00 87.83 56592.41 88888.00 2009-04-17 13:56:24.907 107 11808.92 87.85 56592.50 88888.00 2009-04-17 13:56:25.407 107 11808.89 87.76 56592.57 88888.00 2009-04-17 13:56:25.907 107 11808.95 87.79 56592.57 88888.00 2009-04-17 13:56:26.407 107 11808.98 87.78 56592.54 88888.00 2009-04-17 13:56:26.907 107 11808.94 87.70 56592.61 88888.00 2009-04-17 13:56:27.407 107 11808.91 87.71 56592.64 88888.00 2009-04-17 13:56:27.907 107 11808.93 87.82 56592.73 88888.00 2009-04-17 13:56:28.407 107 11809.10 87.80 56592.56 88888.00 2009-04-17 13:56:28.907 107 11809.05 87.79 56592.60 88888.00 2009-04-17 13:56:29.407 107 11808.98 87.71 56592.71 88888.00 2009-04-17 13:56:29.907 107 11808.93 87.75 56592.78 88888.00 2009-04-17 13:56:30.407 107 11808.95 87.81 56592.72 88888.00 2009-04-17 13:56:30.907 107 11809.00 87.81 56592.69 88888.00 2009-04-17 13:56:31.407 107 11808.96 87.79 56592.77 88888.00 2009-04-17 13:56:31.907 107 11809.00 87.72 56592.74 88888.00 2009-04-17 13:56:32.407 107 11808.96 87.69 56592.68 88888.00 2009-04-17 13:56:32.907 107 11808.92 87.72 56592.83 88888.00 2009-04-17 13:56:33.407 107 11808.99 87.79 56592.79 88888.00 2009-04-17 13:56:33.907 107 11808.93 87.81 56592.68 88888.00 2009-04-17 13:56:34.407 107 11808.93 87.78 56592.56 88888.00 2009-04-17 13:56:34.907 107 11809.03 87.83 56592.61 88888.00 2009-04-17 13:56:35.407 107 11809.02 87.82 56592.76 88888.00 2009-04-17 13:56:35.907 107 11809.01 87.79 56592.67 88888.00 2009-04-17 13:56:36.407 107 11808.90 87.75 56592.61 88888.00 2009-04-17 13:56:36.907 107 11808.98 87.75 56592.55 88888.00 2009-04-17 13:56:37.407 107 11808.99 87.71 56592.61 88888.00 2009-04-17 13:56:37.907 107 11809.04 87.71 56592.54 88888.00 2009-04-17 13:56:38.407 107 11808.98 87.79 56592.42 88888.00 2009-04-17 13:56:38.907 107 11808.95 87.82 56592.45 88888.00 2009-04-17 13:56:39.407 107 11809.03 87.87 56592.52 88888.00 2009-04-17 13:56:39.907 107 11808.94 87.87 56592.57 88888.00 2009-04-17 13:56:40.407 107 11809.34 87.82 56592.56 88888.00 2009-04-17 13:56:40.907 107 11809.47 87.88 56592.53 88888.00 2009-04-17 13:56:41.407 107 11809.47 87.80 56592.57 88888.00 2009-04-17 13:56:41.907 107 11809.20 87.80 56592.64 88888.00 2009-04-17 13:56:42.407 107 11809.05 87.81 56592.56 88888.00 2009-04-17 13:56:42.907 107 11808.96 87.86 56592.47 88888.00 2009-04-17 13:56:43.407 107 11809.32 87.81 56592.49 88888.00 2009-04-17 13:56:43.907 107 11809.45 87.85 56592.53 88888.00 2009-04-17 13:56:44.407 107 11809.12 87.88 56592.54 88888.00 2009-04-17 13:56:44.907 107 11808.90 87.93 56592.50 88888.00 2009-04-17 13:56:45.407 107 11808.88 87.88 56592.55 88888.00 2009-04-17 13:56:45.907 107 11808.83 87.82 56592.64 88888.00 2009-04-17 13:56:46.407 107 11808.81 87.85 56592.69 88888.00 2009-04-17 13:56:46.907 107 11808.88 87.79 56592.66 88888.00 2009-04-17 13:56:47.407 107 11808.95 87.79 56592.52 88888.00 2009-04-17 13:56:47.907 107 11809.01 87.81 56592.51 88888.00 2009-04-17 13:56:48.407 107 11808.92 87.88 56592.43 88888.00 2009-04-17 13:56:48.907 107 11809.30 87.82 56592.48 88888.00 2009-04-17 13:56:49.407 107 11809.45 87.89 56592.45 88888.00 2009-04-17 13:56:49.907 107 11809.12 87.86 56592.47 88888.00 2009-04-17 13:56:50.407 107 11808.81 87.75 56592.53 88888.00 2009-04-17 13:56:50.907 107 11808.66 87.78 56592.54 88888.00 2009-04-17 13:56:51.407 107 11808.80 87.81 56592.56 88888.00 2009-04-17 13:56:51.907 107 11808.78 87.83 56592.52 88888.00 2009-04-17 13:56:52.407 107 11808.69 87.77 56592.60 88888.00 2009-04-17 13:56:52.907 107 11808.70 87.80 56592.62 88888.00 2009-04-17 13:56:53.407 107 11808.88 87.82 56592.60 88888.00 2009-04-17 13:56:53.907 107 11809.22 87.79 56592.54 88888.00 2009-04-17 13:56:54.407 107 11808.79 87.77 56592.49 88888.00 2009-04-17 13:56:54.907 107 11808.61 87.79 56592.66 88888.00 2009-04-17 13:56:55.407 107 11808.70 87.72 56592.68 88888.00 2009-04-17 13:56:55.907 107 11808.64 87.80 56592.76 88888.00 2009-04-17 13:56:56.407 107 11808.61 87.78 56592.75 88888.00 2009-04-17 13:56:56.907 107 11808.57 87.80 56592.74 88888.00 2009-04-17 13:56:57.407 107 11808.55 87.83 56592.61 88888.00 2009-04-17 13:56:57.907 107 11808.64 87.81 56592.72 88888.00 2009-04-17 13:56:58.407 107 11808.71 87.79 56592.88 88888.00 2009-04-17 13:56:58.907 107 11808.72 87.78 56592.83 88888.00 2009-04-17 13:56:59.407 107 11808.77 87.78 56592.78 88888.00 2009-04-17 13:56:59.907 107 11808.75 87.77 56592.89 88888.00 2009-04-17 13:57:00.407 107 11808.75 87.79 56592.76 88888.00 2009-04-17 13:57:00.907 107 11808.82 87.72 56592.73 88888.00 2009-04-17 13:57:01.407 107 11808.82 87.72 56592.63 88888.00 2009-04-17 13:57:01.907 107 11808.92 87.77 56592.60 88888.00 2009-04-17 13:57:02.407 107 11808.92 87.73 56592.57 88888.00 2009-04-17 13:57:02.907 107 11808.91 87.71 56592.66 88888.00 2009-04-17 13:57:03.407 107 11808.94 87.70 56592.66 88888.00 2009-04-17 13:57:03.907 107 11808.90 87.67 56592.69 88888.00 2009-04-17 13:57:04.407 107 11808.93 87.57 56592.64 88888.00 2009-04-17 13:57:04.907 107 11808.96 87.65 56592.61 88888.00 2009-04-17 13:57:05.407 107 11808.87 87.59 56592.50 88888.00 2009-04-17 13:57:05.907 107 11809.16 87.52 56592.51 88888.00 2009-04-17 13:57:06.407 107 11809.33 87.49 56592.59 88888.00 2009-04-17 13:57:06.907 107 11809.46 87.51 56592.53 88888.00 2009-04-17 13:57:07.407 107 11809.48 87.49 56592.61 88888.00 2009-04-17 13:57:07.907 107 11809.48 87.35 56592.62 88888.00 2009-04-17 13:57:08.407 107 11809.48 87.30 56592.55 88888.00 2009-04-17 13:57:08.907 107 11809.48 87.36 56592.48 88888.00 2009-04-17 13:57:09.407 107 11809.47 87.41 56592.59 88888.00 2009-04-17 13:57:09.907 107 11809.23 87.40 56592.62 88888.00 2009-04-17 13:57:10.407 107 11809.07 87.35 56592.59 88888.00 2009-04-17 13:57:10.907 107 11809.09 87.32 56592.56 88888.00 2009-04-17 13:57:11.407 107 11809.06 87.26 56592.61 88888.00 2009-04-17 13:57:11.907 107 11809.15 87.21 56592.57 88888.00 2009-04-17 13:57:12.407 107 11809.39 87.19 56592.63 88888.00 2009-04-17 13:57:12.907 107 11809.26 87.21 56592.55 88888.00 2009-04-17 13:57:13.407 107 11809.20 87.22 56592.60 88888.00 2009-04-17 13:57:13.907 107 11809.18 87.22 56592.59 88888.00 2009-04-17 13:57:14.407 107 11809.12 87.29 56592.55 88888.00 2009-04-17 13:57:14.907 107 11809.22 87.34 56592.50 88888.00 2009-04-17 13:57:15.407 107 11809.20 87.19 56592.47 88888.00 2009-04-17 13:57:15.907 107 11809.11 87.12 56592.60 88888.00 2009-04-17 13:57:16.407 107 11809.09 87.12 56592.63 88888.00 2009-04-17 13:57:16.907 107 11809.16 87.16 56592.63 88888.00 2009-04-17 13:57:17.407 107 11809.24 87.18 56592.67 88888.00 2009-04-17 13:57:17.907 107 11809.17 87.04 56592.61 88888.00 2009-04-17 13:57:18.407 107 11809.16 86.95 56592.69 88888.00 2009-04-17 13:57:18.907 107 11809.07 86.96 56592.64 88888.00 2009-04-17 13:57:19.407 107 11809.32 86.95 56592.44 88888.00 2009-04-17 13:57:19.907 107 11809.46 86.84 56592.47 88888.00 2009-04-17 13:57:20.407 107 11809.48 86.85 56592.38 88888.00 2009-04-17 13:57:20.907 107 11809.48 86.89 56592.37 88888.00 2009-04-17 13:57:21.407 107 11809.48 86.75 56592.40 88888.00 2009-04-17 13:57:21.907 107 11809.48 86.68 56592.54 88888.00 2009-04-17 13:57:22.407 107 11809.48 86.68 56592.52 88888.00 2009-04-17 13:57:22.907 107 11809.48 86.66 56592.51 88888.00 2009-04-17 13:57:23.407 107 11809.48 86.65 56592.51 88888.00 2009-04-17 13:57:23.907 107 11809.48 86.56 56592.44 88888.00 2009-04-17 13:57:24.407 107 11809.48 86.39 56592.48 88888.00 2009-04-17 13:57:24.907 107 11809.48 86.40 56592.49 88888.00 2009-04-17 13:57:25.407 107 11809.48 86.53 56592.55 88888.00 2009-04-17 13:57:25.907 107 11809.48 86.47 56592.48 88888.00 2009-04-17 13:57:26.407 107 11809.48 86.29 56592.34 88888.00 2009-04-17 13:57:26.907 107 11809.48 86.19 56592.36 88888.00 2009-04-17 13:57:27.407 107 11809.48 86.18 56592.34 88888.00 2009-04-17 13:57:27.907 107 11809.48 86.17 56592.36 88888.00 2009-04-17 13:57:28.407 107 11809.48 86.12 56592.41 88888.00 2009-04-17 13:57:28.907 107 11809.48 86.05 56592.40 88888.00 2009-04-17 13:57:29.407 107 11809.48 85.88 56592.47 88888.00 2009-04-17 13:57:29.907 107 11809.48 85.79 56592.47 88888.00 2009-04-17 13:57:30.407 107 11809.48 85.77 56592.51 88888.00 2009-04-17 13:57:30.907 107 11809.48 85.66 56592.53 88888.00 2009-04-17 13:57:31.407 107 11809.48 85.59 56592.55 88888.00 2009-04-17 13:57:31.907 107 11809.48 85.51 56592.50 88888.00 2009-04-17 13:57:32.407 107 11809.48 85.38 56592.48 88888.00 2009-04-17 13:57:32.907 107 11809.48 85.35 56592.57 88888.00 2009-04-17 13:57:33.407 107 11809.48 85.26 56592.61 88888.00 2009-04-17 13:57:33.907 107 11809.48 85.17 56592.59 88888.00 2009-04-17 13:57:34.407 107 11809.48 85.08 56592.39 88888.00 2009-04-17 13:57:34.907 107 11809.48 85.03 56592.41 88888.00 2009-04-17 13:57:35.407 107 11809.48 84.97 56592.48 88888.00 2009-04-17 13:57:35.907 107 11809.48 84.83 56592.56 88888.00 2009-04-17 13:57:36.407 107 11809.48 84.73 56592.53 88888.00 2009-04-17 13:57:36.907 107 11809.48 84.63 56592.43 88888.00 2009-04-17 13:57:37.407 107 11809.48 84.51 56592.38 88888.00 2009-04-17 13:57:37.907 107 11809.48 84.47 56592.41 88888.00 2009-04-17 13:57:38.407 107 11809.48 84.34 56592.45 88888.00 2009-04-17 13:57:38.907 107 11809.48 84.33 56592.43 88888.00 2009-04-17 13:57:39.407 107 11809.48 84.31 56592.50 88888.00 2009-04-17 13:57:39.907 107 11809.48 84.15 56592.43 88888.00 2009-04-17 13:57:40.407 107 11809.48 84.04 56592.44 88888.00 2009-04-17 13:57:40.907 107 11809.48 83.89 56592.40 88888.00 2009-04-17 13:57:41.407 107 11809.48 83.69 56592.40 88888.00 2009-04-17 13:57:41.907 107 11809.48 83.53 56592.41 88888.00 2009-04-17 13:57:42.407 107 11809.48 83.43 56592.34 88888.00 2009-04-17 13:57:42.907 107 11809.48 83.36 56592.29 88888.00 2009-04-17 13:57:43.407 107 11809.48 83.38 56592.26 88888.00 2009-04-17 13:57:43.907 107 11809.48 83.26 56592.20 88888.00 2009-04-17 13:57:44.407 107 11809.48 83.22 56592.26 88888.00 2009-04-17 13:57:44.907 107 11809.48 83.11 56592.20 88888.00 2009-04-17 13:57:45.407 107 11809.48 83.04 56592.06 88888.00 2009-04-17 13:57:45.907 107 11809.48 82.89 56592.19 88888.00 2009-04-17 13:57:46.407 107 11809.48 82.79 56592.39 88888.00 2009-04-17 13:57:46.907 107 11809.48 82.73 56592.31 88888.00 2009-04-17 13:57:47.407 107 11809.48 82.67 56592.26 88888.00 2009-04-17 13:57:47.907 107 11809.48 82.61 56592.18 88888.00 2009-04-17 13:57:48.407 107 11809.48 82.39 56592.19 88888.00 2009-04-17 13:57:48.907 107 11809.48 82.28 56592.28 88888.00 2009-04-17 13:57:49.407 107 11809.48 82.20 56592.26 88888.00 2009-04-17 13:57:49.907 107 11809.48 82.16 56592.16 88888.00 2009-04-17 13:57:50.407 107 11809.48 81.98 56592.14 88888.00 2009-04-17 13:57:50.907 107 11809.48 81.87 56592.27 88888.00 2009-04-17 13:57:51.407 107 11809.48 81.82 56592.25 88888.00 2009-04-17 13:57:51.907 107 11809.48 81.78 56592.16 88888.00 2009-04-17 13:57:52.407 107 11809.48 81.67 56592.09 88888.00 2009-04-17 13:57:52.907 107 11809.48 81.57 56592.03 88888.00 2009-04-17 13:57:53.407 107 11809.48 81.36 56592.02 88888.00 2009-04-17 13:57:53.907 107 11809.48 81.22 56591.92 88888.00 2009-04-17 13:57:54.407 107 11809.48 81.19 56591.92 88888.00 2009-04-17 13:57:54.907 107 11809.48 81.18 56591.91 88888.00 2009-04-17 13:57:55.407 107 11809.48 81.00 56591.91 88888.00 2009-04-17 13:57:55.907 107 11809.48 80.85 56591.89 88888.00 2009-04-17 13:57:56.407 107 11809.48 80.71 56591.83 88888.00 2009-04-17 13:57:56.907 107 11809.48 80.63 56591.91 88888.00 2009-04-17 13:57:57.407 107 11809.48 80.51 56591.94 88888.00 2009-04-17 13:57:57.907 107 11809.48 80.41 56592.02 88888.00 2009-04-17 13:57:58.407 107 11809.48 80.33 56592.01 88888.00 2009-04-17 13:57:58.907 107 11809.48 80.18 56591.86 88888.00 2009-04-17 13:57:59.407 107 11809.48 80.16 56591.83 88888.00 2009-04-17 13:57:59.907 107 11809.48 80.13 56591.80 88888.00 2009-04-17 13:58:00.407 107 11809.48 79.95 56591.84 88888.00 2009-04-17 13:58:00.907 107 11809.48 79.79 56591.88 88888.00 2009-04-17 13:58:01.407 107 11809.48 79.75 56591.71 88888.00 2009-04-17 13:58:01.907 107 11809.48 79.72 56591.64 88888.00 2009-04-17 13:58:02.407 107 11809.49 79.69 56591.67 88888.00 2009-04-17 13:58:02.907 107 11809.49 79.58 56591.70 88888.00 2009-04-17 13:58:03.407 107 11809.48 79.48 56591.74 88888.00 2009-04-17 13:58:03.907 107 11809.48 79.35 56591.67 88888.00 2009-04-17 13:58:04.407 107 11809.46 79.32 56591.67 88888.00 2009-04-17 13:58:04.907 107 11809.25 79.26 56591.49 88888.00 2009-04-17 13:58:05.407 107 11809.07 79.16 56591.52 88888.00 2009-04-17 13:58:05.907 107 11809.06 79.11 56591.56 88888.00 2009-04-17 13:58:06.407 107 11809.05 79.06 56591.46 88888.00 2009-04-17 13:58:06.907 107 11808.95 78.98 56591.44 88888.00 2009-04-17 13:58:07.407 107 11808.93 78.81 56591.52 88888.00 2009-04-17 13:58:07.907 107 11808.95 78.66 56591.40 88888.00 2009-04-17 13:58:08.407 107 11808.92 78.68 56591.28 88888.00 2009-04-17 13:58:08.907 107 11808.87 78.64 56591.23 88888.00 2009-04-17 13:58:09.407 107 11808.79 78.56 56591.19 88888.00 2009-04-17 13:58:09.907 107 11808.71 78.48 56591.22 88888.00 2009-04-17 13:58:10.407 107 11808.73 78.38 56591.33 88888.00 2009-04-17 13:58:10.907 107 11808.75 78.34 56591.22 88888.00 2009-04-17 13:58:11.407 107 11808.75 78.28 56591.17 88888.00 2009-04-17 13:58:11.907 107 11808.64 78.19 56591.18 88888.00 2009-04-17 13:58:12.407 107 11808.57 78.04 56591.13 88888.00 2009-04-17 13:58:12.907 107 11808.61 77.96 56591.13 88888.00 2009-04-17 13:58:13.407 107 11808.78 77.95 56591.07 88888.00 2009-04-17 13:58:13.907 107 11808.84 77.91 56591.02 88888.00 2009-04-17 13:58:14.407 107 11808.62 77.79 56591.05 88888.00 2009-04-17 13:58:14.907 107 11808.64 77.71 56591.06 88888.00 2009-04-17 13:58:15.407 107 11808.51 77.71 56591.12 88888.00 2009-04-17 13:58:15.907 107 11808.45 77.64 56591.09 88888.00 2009-04-17 13:58:16.407 107 11808.46 77.61 56590.98 88888.00 2009-04-17 13:58:16.907 107 11808.50 77.69 56590.88 88888.00 2009-04-17 13:58:17.407 107 11808.39 77.56 56590.94 88888.00 2009-04-17 13:58:17.907 107 11808.43 77.54 56590.88 88888.00 2009-04-17 13:58:18.407 107 11808.43 77.46 56590.78 88888.00 2009-04-17 13:58:18.907 107 11808.48 77.45 56590.78 88888.00 2009-04-17 13:58:19.407 107 11808.49 77.42 56590.61 88888.00 2009-04-17 13:58:19.907 107 11808.54 77.32 56590.72 88888.00 2009-04-17 13:58:20.407 107 11808.50 77.35 56590.73 88888.00 2009-04-17 13:58:20.907 107 11808.50 77.33 56590.74 88888.00 2009-04-17 13:58:21.407 107 11808.43 77.28 56590.64 88888.00 2009-04-17 13:58:21.907 107 11808.49 77.28 56590.62 88888.00 2009-04-17 13:58:22.407 107 11808.48 77.42 56590.49 88888.00 2009-04-17 13:58:22.907 107 11808.42 77.43 56590.40 88888.00 2009-04-17 13:58:23.407 107 11808.35 77.35 56590.37 88888.00 2009-04-17 13:58:23.907 107 11808.28 77.33 56590.47 88888.00 2009-04-17 13:58:24.407 107 11808.24 77.24 56590.26 88888.00 2009-04-17 13:58:24.907 107 11808.29 77.24 56590.13 88888.00 2009-04-17 13:58:25.407 107 11808.14 77.21 56590.10 88888.00 2009-04-17 13:58:25.907 107 11808.00 77.18 56590.02 88888.00 2009-04-17 13:58:26.407 107 11808.01 77.05 56589.98 88888.00 2009-04-17 13:58:26.907 107 11808.06 77.04 56589.97 88888.00 2009-04-17 13:58:27.407 107 11807.93 76.92 56589.95 88888.00 2009-04-17 13:58:27.907 107 11807.89 76.89 56589.92 88888.00 2009-04-17 13:58:28.407 107 11807.80 76.84 56589.90 88888.00 2009-04-17 13:58:28.907 107 11807.84 76.78 56589.92 88888.00 2009-04-17 13:58:29.407 107 11807.78 76.72 56589.82 88888.00 2009-04-17 13:58:29.907 107 11807.60 76.65 56589.91 88888.00 2009-04-17 13:58:30.407 107 11807.56 76.60 56589.93 88888.00 2009-04-17 13:58:30.907 107 11807.58 76.64 56589.93 88888.00 2009-04-17 13:58:31.407 107 11807.58 76.58 56589.84 88888.00 2009-04-17 13:58:31.907 107 11807.57 76.59 56589.83 88888.00 2009-04-17 13:58:32.407 107 11807.53 76.55 56589.72 88888.00 2009-04-17 13:58:32.907 107 11807.43 76.50 56589.68 88888.00 2009-04-17 13:58:33.407 107 11807.44 76.48 56589.77 88888.00 2009-04-17 13:58:33.907 107 11807.45 76.39 56589.77 88888.00 2009-04-17 13:58:34.407 107 11807.38 76.34 56589.78 88888.00 2009-04-17 13:58:34.907 107 11807.42 76.19 56589.78 88888.00 2009-04-17 13:58:35.407 107 11807.43 76.19 56589.67 88888.00 2009-04-17 13:58:35.907 107 11807.49 76.19 56589.79 88888.00 2009-04-17 13:58:36.407 107 11807.45 76.10 56589.81 88888.00 2009-04-17 13:58:36.907 107 11807.48 76.11 56589.66 88888.00 2009-04-17 13:58:37.407 107 11807.45 75.97 56589.68 88888.00 2009-04-17 13:58:37.907 107 11807.27 76.00 56589.62 88888.00 2009-04-17 13:58:38.407 107 11807.24 75.97 56589.74 88888.00 2009-04-17 13:58:38.907 107 11807.34 75.94 56589.68 88888.00 2009-04-17 13:58:39.407 107 11807.30 75.93 56589.47 88888.00 2009-04-17 13:58:39.907 107 11807.23 75.94 56589.42 88888.00 2009-04-17 13:58:40.407 107 11807.26 75.90 56589.46 88888.00 2009-04-17 13:58:40.907 107 11807.27 75.87 56589.31 88888.00 2009-04-17 13:58:41.407 107 11807.25 75.78 56589.33 88888.00 2009-04-17 13:58:41.907 107 11807.13 75.73 56589.41 88888.00 2009-04-17 13:58:42.407 107 11807.12 75.69 56589.39 88888.00 2009-04-17 13:58:42.907 107 11807.13 75.71 56589.22 88888.00 2009-04-17 13:58:43.407 107 11807.09 75.71 56589.39 88888.00 2009-04-17 13:58:43.907 107 11806.99 75.65 56589.45 88888.00 2009-04-17 13:58:44.407 107 11806.86 75.57 56589.26 88888.00 2009-04-17 13:58:44.907 107 11806.89 75.56 56589.12 88888.00 2009-04-17 13:58:45.407 107 11806.89 75.56 56589.21 88888.00 2009-04-17 13:58:45.907 107 11806.82 75.53 56589.23 88888.00 2009-04-17 13:58:46.407 107 11806.86 75.47 56589.24 88888.00 2009-04-17 13:58:46.907 107 11806.86 75.39 56589.22 88888.00 2009-04-17 13:58:47.407 107 11806.83 75.38 56589.36 88888.00 2009-04-17 13:58:47.907 107 11806.86 75.41 56589.38 88888.00 2009-04-17 13:58:48.407 107 11806.85 75.35 56589.29 88888.00 2009-04-17 13:58:48.907 107 11806.77 75.27 56589.15 88888.00 2009-04-17 13:58:49.407 107 11806.73 75.22 56589.05 88888.00 2009-04-17 13:58:49.907 107 11806.79 75.28 56589.09 88888.00 2009-04-17 13:58:50.407 107 11806.77 75.15 56589.08 88888.00 2009-04-17 13:58:50.907 107 11806.67 75.11 56589.07 88888.00 2009-04-17 13:58:51.407 107 11806.69 75.16 56589.16 88888.00 2009-04-17 13:58:51.907 107 11806.62 75.04 56589.14 88888.00 2009-04-17 13:58:52.407 107 11806.65 74.97 56589.27 88888.00 2009-04-17 13:58:52.907 107 11806.73 74.87 56589.18 88888.00 2009-04-17 13:58:53.407 107 11806.65 74.90 56589.17 88888.00 2009-04-17 13:58:53.907 107 11806.66 75.04 56589.16 88888.00 2009-04-17 13:58:54.407 107 11806.69 74.92 56589.07 88888.00 2009-04-17 13:58:54.907 107 11806.65 74.81 56588.95 88888.00 2009-04-17 13:58:55.407 107 11806.64 74.82 56588.95 88888.00 2009-04-17 13:58:55.907 107 11806.64 74.84 56588.94 88888.00 2009-04-17 13:58:56.407 107 11806.55 74.72 56589.02 88888.00 2009-04-17 13:58:56.907 107 11806.53 74.72 56589.02 88888.00 2009-04-17 13:58:57.407 107 11806.64 74.78 56589.04 88888.00 2009-04-17 13:58:57.907 107 11806.65 74.70 56589.06 88888.00 2009-04-17 13:58:58.407 107 11806.59 74.58 56588.91 88888.00 2009-04-17 13:58:58.907 107 11806.64 74.64 56588.90 88888.00 2009-04-17 13:58:59.407 107 11806.56 74.52 56588.92 88888.00 2009-04-17 13:58:59.907 107 11806.46 74.40 56588.81 88888.00 2009-04-17 13:59:00.407 107 11806.35 74.36 56588.80 88888.00 2009-04-17 13:59:00.907 107 11806.40 74.39 56588.81 88888.00 2009-04-17 13:59:01.407 107 11806.38 74.47 56588.80 88888.00 2009-04-17 13:59:01.907 107 11806.40 74.44 56588.71 88888.00 2009-04-17 13:59:02.407 107 11806.44 74.34 56588.68 88888.00 2009-04-17 13:59:02.907 107 11806.43 74.34 56588.68 88888.00 2009-04-17 13:59:03.407 107 11806.47 74.30 56588.75 88888.00 2009-04-17 13:59:03.907 107 11806.33 74.33 56588.84 88888.00 2009-04-17 13:59:04.407 107 11806.36 74.30 56588.68 88888.00 2009-04-17 13:59:04.907 107 11806.36 74.38 56588.61 88888.00 2009-04-17 13:59:05.407 107 11806.25 74.26 56588.68 88888.00 2009-04-17 13:59:05.907 107 11806.30 74.23 56588.59 88888.00 2009-04-17 13:59:06.407 107 11806.24 74.24 56588.58 88888.00 2009-04-17 13:59:06.907 107 11806.22 74.24 56588.47 88888.00 2009-04-17 13:59:07.407 107 11806.27 74.19 56588.41 88888.00 2009-04-17 13:59:07.907 107 11806.31 74.11 56588.57 88888.00 2009-04-17 13:59:08.407 107 11806.31 74.18 56588.59 88888.00 2009-04-17 13:59:08.907 107 11806.35 74.09 56588.52 88888.00 2009-04-17 13:59:09.407 107 11806.33 74.03 56588.57 88888.00 2009-04-17 13:59:09.907 107 11806.26 74.04 56588.46 88888.00 2009-04-17 13:59:10.407 107 11806.30 73.96 56588.43 88888.00 2009-04-17 13:59:10.907 107 11806.34 73.89 56588.46 88888.00 2009-04-17 13:59:11.407 107 11806.33 73.93 56588.56 88888.00 2009-04-17 13:59:11.907 107 11806.29 73.90 56588.49 88888.00 2009-04-17 13:59:12.407 107 11806.42 73.86 56588.41 88888.00 2009-04-17 13:59:12.907 107 11806.36 73.78 56588.23 88888.00 2009-04-17 13:59:13.407 107 11806.20 73.69 56588.16 88888.00 2009-04-17 13:59:13.907 107 11806.15 73.68 56588.33 88888.00 2009-04-17 13:59:14.407 107 11806.21 73.74 56588.39 88888.00 2009-04-17 13:59:14.907 107 11806.29 73.73 56588.31 88888.00 2009-04-17 13:59:15.407 107 11806.32 73.60 56588.31 88888.00 2009-04-17 13:59:15.907 107 11806.17 73.62 56588.28 88888.00 2009-04-17 13:59:16.407 107 11806.08 73.63 56588.35 88888.00 2009-04-17 13:59:16.907 107 11806.08 73.63 56588.17 88888.00 2009-04-17 13:59:17.407 107 11806.19 73.59 56588.17 88888.00 2009-04-17 13:59:17.907 107 11806.11 73.45 56588.36 88888.00 2009-04-17 13:59:18.407 107 11806.10 73.48 56588.34 88888.00 2009-04-17 13:59:18.907 107 11806.17 73.50 56588.26 88888.00 2009-04-17 13:59:19.407 107 11806.19 73.47 56588.17 88888.00 2009-04-17 13:59:19.907 107 11806.17 73.47 56588.17 88888.00 2009-04-17 13:59:20.407 107 11806.20 73.43 56588.17 88888.00 2009-04-17 13:59:20.907 107 11806.23 73.44 56588.15 88888.00 2009-04-17 13:59:21.407 107 11806.14 73.38 56588.12 88888.00 2009-04-17 13:59:21.907 107 11806.19 73.45 56588.08 88888.00 2009-04-17 13:59:22.407 107 11806.17 73.54 56588.09 88888.00 2009-04-17 13:59:22.907 107 11806.12 73.54 56588.12 88888.00 2009-04-17 13:59:23.407 107 11806.12 73.58 56588.01 88888.00 2009-04-17 13:59:23.907 107 11806.20 73.56 56587.90 88888.00 2009-04-17 13:59:24.407 107 11806.07 73.55 56587.92 88888.00 2009-04-17 13:59:24.907 107 11805.97 73.56 56588.01 88888.00 2009-04-17 13:59:25.407 107 11805.96 73.55 56587.91 88888.00 2009-04-17 13:59:25.907 107 11805.99 73.56 56587.95 88888.00 2009-04-17 13:59:26.407 107 11805.96 73.50 56588.00 88888.00 2009-04-17 13:59:26.907 107 11805.87 73.56 56588.00 88888.00 2009-04-17 13:59:27.407 107 11805.97 73.58 56587.99 88888.00 2009-04-17 13:59:27.907 107 11805.89 73.57 56587.87 88888.00 2009-04-17 13:59:28.407 107 11805.90 73.56 56588.08 88888.00 2009-04-17 13:59:28.907 107 11805.98 73.66 56588.19 88888.00 2009-04-17 13:59:29.407 107 11805.92 73.60 56588.26 88888.00 2009-04-17 13:59:29.907 107 11805.84 73.62 56588.15 88888.00 2009-04-17 13:59:30.407 107 11805.79 73.59 56588.00 88888.00 2009-04-17 13:59:30.907 107 11805.86 73.60 56587.77 88888.00 2009-04-17 13:59:31.407 107 11805.85 73.64 56587.72 88888.00 2009-04-17 13:59:31.907 107 11805.82 73.74 56587.71 88888.00 2009-04-17 13:59:32.407 107 11805.75 73.72 56587.71 88888.00 2009-04-17 13:59:32.907 107 11805.85 73.70 56587.69 88888.00 2009-04-17 13:59:33.407 107 11805.99 73.73 56587.71 88888.00 2009-04-17 13:59:33.907 107 11805.80 73.68 56587.75 88888.00 2009-04-17 13:59:34.407 107 11805.76 73.69 56587.75 88888.00 2009-04-17 13:59:34.907 107 11805.78 73.62 56587.76 88888.00 2009-04-17 13:59:35.407 107 11805.85 73.66 56587.85 88888.00 2009-04-17 13:59:35.907 107 11805.75 73.77 56587.83 88888.00 2009-04-17 13:59:36.407 107 11805.80 73.84 56587.69 88888.00 2009-04-17 13:59:36.907 107 11805.76 73.81 56587.59 88888.00 2009-04-17 13:59:37.407 107 11805.74 73.78 56587.63 88888.00 2009-04-17 13:59:37.907 107 11805.73 73.79 56587.66 88888.00 2009-04-17 13:59:38.407 107 11805.85 73.78 56587.65 88888.00 2009-04-17 13:59:38.907 107 11805.93 73.78 56587.61 88888.00 2009-04-17 13:59:39.407 107 11805.87 73.77 56587.68 88888.00 2009-04-17 13:59:39.907 107 11805.81 73.83 56587.74 88888.00 2009-04-17 13:59:40.407 107 11805.84 73.84 56587.79 88888.00 2009-04-17 13:59:40.907 107 11805.87 73.96 56587.74 88888.00 2009-04-17 13:59:41.407 107 11805.88 73.93 56587.76 88888.00 2009-04-17 13:59:41.907 107 11805.72 73.80 56587.67 88888.00 2009-04-17 13:59:42.407 107 11805.67 73.84 56587.54 88888.00 2009-04-17 13:59:42.907 107 11805.84 73.88 56587.54 88888.00 2009-04-17 13:59:43.407 107 11805.93 73.94 56587.39 88888.00 2009-04-17 13:59:43.907 107 11805.80 73.91 56587.48 88888.00 2009-04-17 13:59:44.407 107 11805.87 73.91 56587.60 88888.00 2009-04-17 13:59:44.907 107 11805.87 73.95 56587.60 88888.00 2009-04-17 13:59:45.407 107 11805.89 73.89 56587.56 88888.00 2009-04-17 13:59:45.907 107 11805.80 73.93 56587.50 88888.00 2009-04-17 13:59:46.407 107 11805.84 73.94 56587.29 88888.00 2009-04-17 13:59:46.907 107 11805.88 73.90 56587.00 88888.00 2009-04-17 13:59:47.407 107 11805.80 73.85 56586.95 88888.00 2009-04-17 13:59:47.907 107 11805.88 73.83 56587.17 88888.00 2009-04-17 13:59:48.407 107 11805.77 73.87 56587.60 88888.00 2009-04-17 13:59:48.907 107 11805.81 73.95 56587.62 88888.00 2009-04-17 13:59:49.407 107 11805.73 74.00 56587.57 88888.00 2009-04-17 13:59:49.907 107 11805.74 73.97 56587.55 88888.00 2009-04-17 13:59:50.407 107 11805.84 73.97 56587.40 88888.00 2009-04-17 13:59:50.907 107 11805.81 73.98 56587.47 88888.00 2009-04-17 13:59:51.407 107 11805.77 73.97 56587.50 88888.00 2009-04-17 13:59:51.907 107 11805.76 73.98 56587.16 88888.00 2009-04-17 13:59:52.407 107 11805.75 74.00 56586.97 88888.00 2009-04-17 13:59:52.907 107 11805.85 73.93 56586.95 88888.00 2009-04-17 13:59:53.407 107 11805.69 73.95 56586.95 88888.00 2009-04-17 13:59:53.907 107 11805.72 74.04 56586.95 88888.00 2009-04-17 13:59:54.407 107 11805.79 74.05 56586.95 88888.00 2009-04-17 13:59:54.907 107 11805.78 74.04 56586.97 88888.00 2009-04-17 13:59:55.407 107 11805.79 74.08 56587.15 88888.00 2009-04-17 13:59:55.907 107 11805.85 74.15 56587.18 88888.00 2009-04-17 13:59:56.407 107 11805.82 74.17 56587.34 88888.00 2009-04-17 13:59:56.907 107 11805.95 74.16 56587.43 88888.00 2009-04-17 13:59:57.407 107 11805.96 74.06 56587.42 88888.00 2009-04-17 13:59:57.907 107 11805.78 74.10 56587.39 88888.00 2009-04-17 13:59:58.407 107 11805.86 74.10 56587.34 88888.00 2009-04-17 13:59:58.907 107 11805.87 74.16 56587.31 88888.00 2009-04-17 13:59:59.407 107 11805.96 74.19 56587.44 88888.00 2009-04-17 13:59:59.907 107 11805.84 74.29 56587.41 88888.00 2009-04-17 14:00:00.407 107 11805.80 74.23 56587.33 88888.00 2009-04-17 14:00:00.907 107 11805.85 74.30 56587.44 88888.00 2009-04-17 14:00:01.407 107 11805.87 74.30 56587.16 88888.00 2009-04-17 14:00:01.907 107 11805.85 74.36 56587.03 88888.00 2009-04-17 14:00:02.407 107 11805.85 74.34 56587.26 88888.00 2009-04-17 14:00:02.907 107 11805.81 74.43 56587.28 88888.00 2009-04-17 14:00:03.407 107 11805.76 74.45 56587.18 88888.00 2009-04-17 14:00:03.907 107 11805.81 74.47 56587.24 88888.00 2009-04-17 14:00:04.407 107 11805.84 74.47 56587.18 88888.00 2009-04-17 14:00:04.907 107 11805.70 74.40 56587.08 88888.00 2009-04-17 14:00:05.407 107 11805.73 74.44 56587.17 88888.00 2009-04-17 14:00:05.907 107 11805.80 74.54 56587.13 88888.00 2009-04-17 14:00:06.407 107 11805.68 74.61 56587.03 88888.00 2009-04-17 14:00:06.907 107 11805.70 74.59 56587.02 88888.00 2009-04-17 14:00:07.407 107 11805.76 74.55 56586.92 88888.00 2009-04-17 14:00:07.907 107 11805.69 74.58 56586.92 88888.00 2009-04-17 14:00:08.407 107 11805.63 74.64 56586.93 88888.00 2009-04-17 14:00:08.907 107 11805.69 74.67 56586.98 88888.00 2009-04-17 14:00:09.407 107 11805.70 74.61 56586.96 88888.00 2009-04-17 14:00:09.907 107 11805.80 74.64 56587.04 88888.00 2009-04-17 14:00:10.407 107 11805.73 74.65 56587.04 88888.00 2009-04-17 14:00:10.907 107 11805.75 74.61 56587.02 88888.00 2009-04-17 14:00:11.407 107 11805.67 74.64 56586.96 88888.00 2009-04-17 14:00:11.907 107 11805.54 74.61 56586.95 88888.00 2009-04-17 14:00:12.407 107 11805.54 74.65 56586.90 88888.00 2009-04-17 14:00:12.907 107 11805.69 74.65 56586.94 88888.00 2009-04-17 14:00:13.407 107 11805.68 74.65 56586.93 88888.00 2009-04-17 14:00:13.907 107 11805.64 74.64 56586.94 88888.00 2009-04-17 14:00:14.407 107 11805.53 74.65 56586.95 88888.00 2009-04-17 14:00:14.907 107 11805.58 74.64 56586.90 88888.00 2009-04-17 14:00:15.407 107 11805.70 74.64 56586.79 88888.00 2009-04-17 14:00:15.907 107 11805.56 74.75 56586.79 88888.00 2009-04-17 14:00:16.407 107 11805.59 74.80 56586.84 88888.00 2009-04-17 14:00:16.907 107 11805.63 74.69 56586.83 88888.00 2009-04-17 14:00:17.407 107 11805.65 74.70 56586.88 88888.00 2009-04-17 14:00:17.907 107 11805.58 74.78 56586.92 88888.00 2009-04-17 14:00:18.407 107 11805.56 74.80 56586.77 88888.00 2009-04-17 14:00:18.907 107 11805.53 74.80 56586.79 88888.00 2009-04-17 14:00:19.407 107 11805.63 74.75 56586.66 88888.00 2009-04-17 14:00:19.907 107 11805.66 74.78 56586.60 88888.00 2009-04-17 14:00:20.407 107 11805.64 74.71 56586.81 88888.00 2009-04-17 14:00:20.907 107 11805.56 74.75 56586.93 88888.00 2009-04-17 14:00:21.407 107 11805.57 74.72 56586.94 88888.00 2009-04-17 14:00:21.907 107 11805.51 74.72 56586.81 88888.00 2009-04-17 14:00:22.407 107 11805.40 74.75 56586.56 88888.00 2009-04-17 14:00:22.907 107 11805.44 74.68 56586.49 88888.00 2009-04-17 14:00:23.407 107 11805.53 74.81 56586.61 88888.00 2009-04-17 14:00:23.907 107 11805.42 74.89 56586.68 88888.00 2009-04-17 14:00:24.407 107 11805.44 74.84 56586.66 88888.00 2009-04-17 14:00:24.907 107 11805.57 74.81 56586.59 88888.00 2009-04-17 14:00:25.407 107 11805.51 74.76 56586.57 88888.00 2009-04-17 14:00:25.907 107 11805.39 74.82 56586.72 88888.00 2009-04-17 14:00:26.407 107 11805.30 74.91 56586.65 88888.00 2009-04-17 14:00:26.907 107 11805.33 74.85 56586.47 88888.00 2009-04-17 14:00:27.407 107 11805.40 74.90 56586.59 88888.00 2009-04-17 14:00:27.907 107 11805.48 74.92 56586.69 88888.00 2009-04-17 14:00:28.407 107 11805.48 74.88 56586.64 88888.00 2009-04-17 14:00:28.907 107 11805.45 74.96 56586.74 88888.00 2009-04-17 14:00:29.407 107 11805.42 75.00 56586.83 88888.00 2009-04-17 14:00:29.907 107 11805.31 74.99 56586.91 88888.00 2009-04-17 14:00:30.407 107 11805.26 74.97 56586.79 88888.00 2009-04-17 14:00:30.907 107 11805.42 75.05 56586.78 88888.00 2009-04-17 14:00:31.407 107 11805.33 75.15 56586.68 88888.00 2009-04-17 14:00:31.907 107 11805.39 75.10 56586.67 88888.00 2009-04-17 14:00:32.407 107 11805.37 75.05 56586.66 88888.00 2009-04-17 14:00:32.907 107 11805.33 74.99 56586.72 88888.00 2009-04-17 14:00:33.407 107 11805.35 74.95 56586.60 88888.00 2009-04-17 14:00:33.907 107 11805.23 74.92 56586.67 88888.00 2009-04-17 14:00:34.407 107 11805.26 75.04 56586.67 88888.00 2009-04-17 14:00:34.907 107 11805.35 75.01 56586.68 88888.00 2009-04-17 14:00:35.407 107 11805.39 75.01 56586.80 88888.00 2009-04-17 14:00:35.907 107 11805.24 75.04 56586.86 88888.00 2009-04-17 14:00:36.407 107 11805.22 75.08 56586.78 88888.00 2009-04-17 14:00:36.907 107 11805.30 75.04 56586.68 88888.00 2009-04-17 14:00:37.407 107 11805.35 75.04 56586.69 88888.00 2009-04-17 14:00:37.907 107 11805.32 75.02 56586.68 88888.00 2009-04-17 14:00:38.407 107 11805.36 75.04 56586.56 88888.00 2009-04-17 14:00:38.907 107 11805.36 74.96 56586.64 88888.00 2009-04-17 14:00:39.407 107 11805.37 75.00 56586.60 88888.00 2009-04-17 14:00:39.907 107 11805.31 75.04 56586.74 88888.00 2009-04-17 14:00:40.407 107 11805.30 75.11 56586.72 88888.00 2009-04-17 14:00:40.907 107 11805.33 75.04 56586.61 88888.00 2009-04-17 14:00:41.407 107 11805.30 75.01 56586.72 88888.00 2009-04-17 14:00:41.907 107 11805.32 75.07 56586.83 88888.00 2009-04-17 14:00:42.407 107 11805.41 75.06 56586.73 88888.00 2009-04-17 14:00:42.907 107 11805.31 75.02 56586.54 88888.00 2009-04-17 14:00:43.407 107 11805.30 74.99 56586.62 88888.00 2009-04-17 14:00:43.907 107 11805.26 75.01 56586.57 88888.00 2009-04-17 14:00:44.407 107 11805.34 75.01 56586.69 88888.00 2009-04-17 14:00:44.907 107 11805.40 75.02 56586.80 88888.00 2009-04-17 14:00:45.407 107 11805.34 75.10 56586.69 88888.00 2009-04-17 14:00:45.907 107 11805.32 75.07 56586.57 88888.00 2009-04-17 14:00:46.407 107 11805.36 75.10 56586.64 88888.00 2009-04-17 14:00:46.907 107 11805.41 75.07 56586.71 88888.00 2009-04-17 14:00:47.407 107 11805.44 75.09 56586.73 88888.00 2009-04-17 14:00:47.907 107 11805.47 75.13 56586.70 88888.00 2009-04-17 14:00:48.407 107 11805.52 75.21 56586.74 88888.00 2009-04-17 14:00:48.907 107 11805.46 75.21 56586.62 88888.00 2009-04-17 14:00:49.407 107 11805.36 75.12 56586.61 88888.00 2009-04-17 14:00:49.907 107 11805.35 75.17 56586.54 88888.00 2009-04-17 14:00:50.407 107 11805.35 75.09 56586.45 88888.00 2009-04-17 14:00:50.907 107 11805.47 75.12 56586.55 88888.00 2009-04-17 14:00:51.407 107 11805.51 75.06 56586.64 88888.00 2009-04-17 14:00:51.907 107 11805.54 74.97 56586.67 88888.00 2009-04-17 14:00:52.407 107 11805.46 74.98 56586.71 88888.00 2009-04-17 14:00:52.907 107 11805.45 74.98 56586.69 88888.00 2009-04-17 14:00:53.407 107 11805.29 74.96 56586.68 88888.00 2009-04-17 14:00:53.907 107 11805.35 74.84 56586.58 88888.00 2009-04-17 14:00:54.407 107 11805.46 74.82 56586.50 88888.00 2009-04-17 14:00:54.907 107 11805.53 74.80 56586.58 88888.00 2009-04-17 14:00:55.407 107 11805.45 74.78 56586.54 88888.00 2009-04-17 14:00:55.907 107 11805.47 74.80 56586.46 88888.00 2009-04-17 14:00:56.407 107 11805.55 74.80 56586.50 88888.00 2009-04-17 14:00:56.907 107 11805.57 74.77 56586.49 88888.00 2009-04-17 14:00:57.407 107 11805.63 74.77 56586.50 88888.00 2009-04-17 14:00:57.907 107 11805.59 74.74 56586.53 88888.00 2009-04-17 14:00:58.407 107 11805.55 74.69 56586.48 88888.00 2009-04-17 14:00:58.907 107 11805.67 74.68 56586.50 88888.00 2009-04-17 14:00:59.407 107 11805.67 74.67 56586.46 88888.00 2009-04-17 14:00:59.907 107 11805.76 74.69 56586.33 88888.00 2009-04-17 14:01:00.407 107 11805.73 74.66 56586.49 88888.00 2009-04-17 14:01:00.907 107 11805.69 74.70 56586.40 88888.00 2009-04-17 14:01:01.407 107 11805.62 74.70 56586.49 88888.00 2009-04-17 14:01:01.907 107 11805.65 74.67 56586.56 88888.00 2009-04-17 14:01:02.407 107 11805.64 74.71 56586.46 88888.00 2009-04-17 14:01:02.907 107 11805.64 74.69 56586.53 88888.00 2009-04-17 14:01:03.407 107 11805.62 74.60 56586.47 88888.00 2009-04-17 14:01:03.907 107 11805.59 74.59 56586.31 88888.00 2009-04-17 14:01:04.407 107 11805.59 74.60 56586.31 88888.00 2009-04-17 14:01:04.907 107 11805.62 74.66 56586.32 88888.00 2009-04-17 14:01:05.407 107 11805.69 74.57 56586.29 88888.00 2009-04-17 14:01:05.907 107 11805.75 74.57 56586.36 88888.00 2009-04-17 14:01:06.407 107 11805.72 74.55 56586.43 88888.00 2009-04-17 14:01:06.907 107 11805.70 74.58 56586.42 88888.00 2009-04-17 14:01:07.407 107 11805.64 74.57 56586.46 88888.00 2009-04-17 14:01:07.907 107 11805.58 74.56 56586.36 88888.00 2009-04-17 14:01:08.407 107 11805.61 74.55 56586.35 88888.00 2009-04-17 14:01:08.907 107 11805.64 74.65 56586.40 88888.00 2009-04-17 14:01:09.407 107 11805.68 74.59 56586.37 88888.00 2009-04-17 14:01:09.907 107 11805.65 74.56 56586.44 88888.00 2009-04-17 14:01:10.407 107 11805.67 74.55 56586.44 88888.00 2009-04-17 14:01:10.907 107 11805.65 74.52 56586.42 88888.00 2009-04-17 14:01:11.407 107 11805.67 74.56 56586.43 88888.00 2009-04-17 14:01:11.907 107 11805.69 74.57 56586.57 88888.00 2009-04-17 14:01:12.404 107 11805.65 74.49 56586.48 88888.00 2009-04-17 14:01:12.904 107 11805.72 74.45 56586.45 88888.00 2009-04-17 14:01:13.404 107 11805.66 74.44 56586.37 88888.00 2009-04-17 14:01:13.904 107 11805.59 74.41 56586.33 88888.00 2009-04-17 14:01:14.404 107 11805.63 74.46 56586.28 88888.00 2009-04-17 14:01:14.904 107 11805.58 74.48 56586.25 88888.00 2009-04-17 14:01:15.404 107 11805.57 74.40 56586.24 88888.00 2009-04-17 14:01:15.904 107 11805.70 74.35 56586.17 88888.00 2009-04-17 14:01:16.404 107 11805.73 74.30 56586.23 88888.00 2009-04-17 14:01:16.904 107 11805.61 74.21 56586.31 88888.00 2009-04-17 14:01:17.404 107 11805.53 74.20 56586.25 88888.00 2009-04-17 14:01:17.904 107 11805.62 74.17 56586.24 88888.00 2009-04-17 14:01:18.404 107 11805.59 74.07 56586.31 88888.00 2009-04-17 14:01:18.904 107 11805.78 74.01 56586.33 88888.00 2009-04-17 14:01:19.404 107 11805.68 74.07 56586.35 88888.00 2009-04-17 14:01:19.904 107 11805.69 74.13 56586.37 88888.00 2009-04-17 14:01:20.404 107 11805.74 74.14 56586.31 88888.00 2009-04-17 14:01:20.904 107 11805.77 74.01 56586.32 88888.00 2009-04-17 14:01:21.404 107 11805.67 73.95 56586.32 88888.00 2009-04-17 14:01:21.904 107 11805.72 74.09 56586.32 88888.00 2009-04-17 14:01:22.404 107 11805.81 74.08 56586.33 88888.00 2009-04-17 14:01:22.904 107 11805.70 74.01 56586.21 88888.00 2009-04-17 14:01:23.404 107 11805.67 74.01 56586.28 88888.00 2009-04-17 14:01:23.904 107 11805.67 73.94 56586.25 88888.00 2009-04-17 14:01:24.404 107 11805.68 73.90 56586.18 88888.00 2009-04-17 14:01:24.904 107 11805.67 73.77 56586.17 88888.00 2009-04-17 14:01:25.404 107 11805.72 73.74 56586.28 88888.00 2009-04-17 14:01:25.904 107 11805.74 73.78 56586.03 88888.00 2009-04-17 14:01:26.404 107 11805.73 73.80 56586.07 88888.00 2009-04-17 14:01:26.904 107 11805.70 73.77 56586.09 88888.00 2009-04-17 14:01:27.404 107 11805.64 73.68 56586.00 88888.00 2009-04-17 14:01:27.904 107 11805.65 73.66 56585.97 88888.00 2009-04-17 14:01:28.404 107 11805.73 73.64 56585.96 88888.00 2009-04-17 14:01:28.904 107 11805.92 73.62 56586.03 88888.00 2009-04-17 14:01:29.404 107 11805.87 73.64 56586.13 88888.00 2009-04-17 14:01:29.904 107 11805.75 73.55 56586.17 88888.00 2009-04-17 14:01:30.404 107 11805.86 73.58 56586.08 88888.00 2009-04-17 14:01:30.904 107 11806.00 73.52 56586.06 88888.00 2009-04-17 14:01:31.404 107 11805.87 73.48 56586.03 88888.00 2009-04-17 14:01:31.904 107 11805.85 73.43 56586.05 88888.00 2009-04-17 14:01:32.404 107 11805.81 73.36 56586.12 88888.00 2009-04-17 14:01:32.904 107 11805.78 73.35 56586.05 88888.00 2009-04-17 14:01:33.404 107 11805.79 73.33 56586.08 88888.00 2009-04-17 14:01:33.904 107 11805.67 73.36 56586.02 88888.00 2009-04-17 14:01:34.404 107 11805.69 73.43 56585.98 88888.00 2009-04-17 14:01:34.904 107 11805.77 73.36 56586.03 88888.00 2009-04-17 14:01:35.404 107 11805.88 73.40 56586.05 88888.00 2009-04-17 14:01:35.904 107 11805.85 73.29 56585.99 88888.00 2009-04-17 14:01:36.404 107 11805.95 73.29 56586.00 88888.00 2009-04-17 14:01:36.904 107 11806.00 73.24 56586.13 88888.00 2009-04-17 14:01:37.404 107 11805.95 73.20 56586.10 88888.00 2009-04-17 14:01:37.904 107 11805.87 73.17 56586.07 88888.00 2009-04-17 14:01:38.404 107 11805.82 73.24 56586.17 88888.00 2009-04-17 14:01:38.904 107 11805.88 73.26 56586.01 88888.00 2009-04-17 14:01:39.404 107 11805.80 73.32 56585.90 88888.00 2009-04-17 14:01:39.904 107 11805.86 73.33 56586.03 88888.00 2009-04-17 14:01:40.404 107 11805.85 73.18 56586.10 88888.00 2009-04-17 14:01:40.904 107 11805.93 73.13 56586.01 88888.00 2009-04-17 14:01:41.404 107 11805.98 73.20 56586.11 88888.00 2009-04-17 14:01:41.904 107 11805.93 73.23 56586.08 88888.00 2009-04-17 14:01:42.404 107 11806.02 73.24 56586.13 88888.00 2009-04-17 14:01:42.904 107 11806.14 73.15 56586.19 88888.00 2009-04-17 14:01:43.404 107 11806.10 73.12 56586.17 88888.00 2009-04-17 14:01:43.904 107 11806.12 73.13 56586.17 88888.00 2009-04-17 14:01:44.404 107 11806.24 73.05 56586.21 88888.00 2009-04-17 14:01:44.904 107 11806.22 73.03 56586.11 88888.00 2009-04-17 14:01:45.404 107 11806.22 73.12 56585.99 88888.00 2009-04-17 14:01:45.904 107 11806.19 73.12 56586.03 88888.00 2009-04-17 14:01:46.404 107 11806.07 73.03 56586.03 88888.00 2009-04-17 14:01:46.904 107 11806.12 73.07 56585.99 88888.00 2009-04-17 14:01:47.404 107 11806.08 73.01 56585.90 88888.00 2009-04-17 14:01:47.904 107 11805.98 72.98 56586.03 88888.00 2009-04-17 14:01:48.404 107 11805.99 72.87 56586.10 88888.00 2009-04-17 14:01:48.904 107 11806.03 72.92 56586.07 88888.00 2009-04-17 14:01:49.404 107 11805.95 72.89 56586.09 88888.00 2009-04-17 14:01:49.904 107 11805.98 72.93 56586.05 88888.00 2009-04-17 14:01:50.404 107 11805.97 72.88 56586.06 88888.00 2009-04-17 14:01:50.904 107 11805.92 72.92 56586.10 88888.00 2009-04-17 14:01:51.404 107 11805.88 72.94 56586.10 88888.00 2009-04-17 14:01:51.904 107 11805.84 72.88 56586.22 88888.00 2009-04-17 14:01:52.404 107 11805.91 72.86 56586.08 88888.00 2009-04-17 14:01:52.904 107 11806.01 72.75 56586.02 88888.00 2009-04-17 14:01:53.404 107 11805.93 72.76 56585.98 88888.00 2009-04-17 14:01:53.904 107 11805.91 72.77 56585.83 88888.00 2009-04-17 14:01:54.404 107 11805.86 72.76 56585.71 88888.00 2009-04-17 14:01:54.904 107 11805.81 72.76 56585.82 88888.00 2009-04-17 14:01:55.404 107 11805.82 72.75 56585.88 88888.00 2009-04-17 14:01:55.904 107 11805.91 72.79 56585.85 88888.00 2009-04-17 14:01:56.404 107 11805.92 72.78 56585.94 88888.00 2009-04-17 14:01:56.904 107 11805.91 72.78 56585.83 88888.00 2009-04-17 14:01:57.404 107 11805.81 72.76 56585.82 88888.00 2009-04-17 14:01:57.904 107 11805.80 72.71 56585.93 88888.00 2009-04-17 14:01:58.404 107 11805.91 72.77 56586.02 88888.00 2009-04-17 14:01:58.904 107 11805.93 72.75 56586.10 88888.00 2009-04-17 14:01:59.404 107 11805.91 72.66 56586.12 88888.00 2009-04-17 14:01:59.904 107 11805.92 72.68 56586.01 88888.00 2009-04-17 14:02:00.404 107 11805.92 72.76 56585.86 88888.00 2009-04-17 14:02:00.904 107 11805.85 72.72 56585.94 88888.00 2009-04-17 14:02:01.404 107 11805.85 72.64 56585.99 88888.00 2009-04-17 14:02:01.904 107 11805.85 72.67 56585.87 88888.00 2009-04-17 14:02:02.404 107 11805.85 72.66 56585.83 88888.00 2009-04-17 14:02:02.904 107 11805.89 72.69 56585.82 88888.00 2009-04-17 14:02:03.404 107 11805.79 72.61 56585.81 88888.00 2009-04-17 14:02:03.904 107 11805.78 72.53 56585.95 88888.00 2009-04-17 14:02:04.404 107 11805.86 72.50 56585.93 88888.00 2009-04-17 14:02:04.904 107 11805.88 72.46 56585.85 88888.00 2009-04-17 14:02:05.404 107 11805.74 72.47 56585.90 88888.00 2009-04-17 14:02:05.904 107 11805.63 72.48 56585.94 88888.00 2009-04-17 14:02:06.404 107 11805.76 72.48 56585.88 88888.00 2009-04-17 14:02:06.904 107 11805.88 72.54 56585.85 88888.00 2009-04-17 14:02:07.404 107 11805.86 72.55 56585.89 88888.00 2009-04-17 14:02:07.904 107 11805.84 72.65 56586.00 88888.00 2009-04-17 14:02:08.404 107 11805.77 72.58 56585.94 88888.00 2009-04-17 14:02:08.904 107 11805.70 72.59 56585.90 88888.00 2009-04-17 14:02:09.404 107 11805.80 72.58 56585.78 88888.00 2009-04-17 14:02:09.904 107 11805.78 72.59 56585.61 88888.00 2009-04-17 14:02:10.404 107 11805.78 72.63 56585.55 88888.00 2009-04-17 14:02:10.904 107 11805.69 72.65 56585.69 88888.00 2009-04-17 14:02:11.404 107 11805.63 72.47 56585.72 88888.00 2009-04-17 14:02:11.904 107 11805.74 72.46 56585.84 88888.00 2009-04-17 14:02:12.404 107 11805.79 72.54 56585.86 88888.00 2009-04-17 14:02:12.904 107 11805.75 72.59 56585.98 88888.00 2009-04-17 14:02:13.404 107 11805.80 72.55 56585.97 88888.00 2009-04-17 14:02:13.904 107 11805.79 72.66 56585.82 88888.00 2009-04-17 14:02:14.404 107 11805.85 72.64 56585.70 88888.00 2009-04-17 14:02:14.904 107 11805.73 72.65 56585.76 88888.00 2009-04-17 14:02:15.404 107 11805.79 72.62 56585.85 88888.00 2009-04-17 14:02:15.904 107 11805.76 72.62 56585.85 88888.00 2009-04-17 14:02:16.404 107 11805.70 72.53 56585.73 88888.00 2009-04-17 14:02:16.904 107 11805.74 72.44 56585.71 88888.00 2009-04-17 14:02:17.404 107 11805.79 72.58 56585.71 88888.00 2009-04-17 14:02:17.904 107 11805.75 72.63 56585.69 88888.00 2009-04-17 14:02:18.404 107 11805.81 72.56 56585.73 88888.00 2009-04-17 14:02:18.904 107 11805.78 72.48 56585.61 88888.00 2009-04-17 14:02:19.404 107 11805.67 72.48 56585.59 88888.00 2009-04-17 14:02:19.904 107 11805.67 72.46 56585.67 88888.00 2009-04-17 14:02:20.404 107 11805.74 72.50 56585.63 88888.00 2009-04-17 14:02:20.904 107 11805.69 72.37 56585.53 88888.00 2009-04-17 14:02:21.404 107 11805.70 72.38 56585.58 88888.00 2009-04-17 14:02:21.904 107 11805.75 72.45 56585.59 88888.00 2009-04-17 14:02:22.404 107 11805.64 72.36 56585.62 88888.00 2009-04-17 14:02:22.904 107 11805.59 72.33 56585.64 88888.00 2009-04-17 14:02:23.404 107 11805.48 72.33 56585.51 88888.00 2009-04-17 14:02:23.904 107 11805.54 72.28 56585.50 88888.00 2009-04-17 14:02:24.404 107 11805.56 72.32 56585.47 88888.00 2009-04-17 14:02:24.904 107 11805.55 72.37 56585.48 88888.00 2009-04-17 14:02:25.404 107 11805.48 72.43 56585.45 88888.00 2009-04-17 14:02:25.904 107 11805.48 72.40 56585.41 88888.00 2009-04-17 14:02:26.404 107 11805.40 72.40 56585.46 88888.00 2009-04-17 14:02:26.904 107 11805.29 72.41 56585.43 88888.00 2009-04-17 14:02:27.404 107 11805.26 72.35 56585.51 88888.00 2009-04-17 14:02:27.904 107 11805.23 72.26 56585.43 88888.00 2009-04-17 14:02:28.404 107 11805.23 72.32 56585.39 88888.00 2009-04-17 14:02:28.904 107 11805.14 72.36 56585.37 88888.00 2009-04-17 14:02:29.404 107 11805.28 72.37 56585.31 88888.00 2009-04-17 14:02:29.904 107 11805.22 72.42 56585.50 88888.00 2009-04-17 14:02:30.404 107 11805.14 72.38 56585.47 88888.00 2009-04-17 14:02:30.904 107 11805.10 72.43 56585.42 88888.00 2009-04-17 14:02:31.404 107 11805.18 72.54 56585.28 88888.00 2009-04-17 14:02:31.904 107 11805.24 72.41 56585.33 88888.00 2009-04-17 14:02:32.404 107 11805.21 72.33 56585.36 88888.00 2009-04-17 14:02:32.904 107 11805.07 72.38 56585.42 88888.00 2009-04-17 14:02:33.404 107 11804.97 72.56 56585.41 88888.00 2009-04-17 14:02:33.904 107 11804.94 72.54 56585.34 88888.00 2009-04-17 14:02:34.404 107 11805.02 72.53 56585.48 88888.00 2009-04-17 14:02:34.904 107 11805.00 72.48 56585.52 88888.00 2009-04-17 14:02:35.404 107 11804.90 72.45 56585.39 88888.00 2009-04-17 14:02:35.904 107 11804.96 72.43 56585.37 88888.00 2009-04-17 14:02:36.404 107 11805.14 72.38 56585.43 88888.00 2009-04-17 14:02:36.904 107 11805.06 72.44 56585.46 88888.00 2009-04-17 14:02:37.404 107 11804.97 72.50 56585.36 88888.00 2009-04-17 14:02:37.904 107 11804.98 72.56 56585.26 88888.00 2009-04-17 14:02:38.404 107 11805.06 72.54 56585.36 88888.00 2009-04-17 14:02:38.904 107 11804.96 72.46 56585.31 88888.00 2009-04-17 14:02:39.404 107 11805.06 72.46 56585.45 88888.00 2009-04-17 14:02:39.904 107 11804.90 72.47 56585.47 88888.00 2009-04-17 14:02:40.404 107 11804.85 72.43 56585.38 88888.00 2009-04-17 14:02:40.904 107 11804.84 72.45 56585.28 88888.00 2009-04-17 14:02:41.404 107 11804.85 72.59 56585.26 88888.00 2009-04-17 14:02:41.904 107 11804.79 72.57 56585.27 88888.00 2009-04-17 14:02:42.404 107 11804.78 72.58 56585.34 88888.00 2009-04-17 14:02:42.904 107 11804.84 72.63 56585.34 88888.00 2009-04-17 14:02:43.404 107 11804.90 72.71 56585.30 88888.00 2009-04-17 14:02:43.904 107 11804.81 72.66 56585.28 88888.00 2009-04-17 14:02:44.404 107 11804.79 72.64 56585.24 88888.00 2009-04-17 14:02:44.904 107 11804.74 72.68 56585.25 88888.00 2009-04-17 14:02:45.404 107 11804.76 72.61 56585.34 88888.00 2009-04-17 14:02:45.904 107 11804.97 72.61 56585.37 88888.00 2009-04-17 14:02:46.404 107 11805.07 72.62 56585.34 88888.00 2009-04-17 14:02:46.904 107 11805.08 72.57 56585.28 88888.00 2009-04-17 14:02:47.404 107 11804.95 72.62 56585.17 88888.00 2009-04-17 14:02:47.904 107 11805.05 72.72 56585.12 88888.00 2009-04-17 14:02:48.404 107 11805.00 72.72 56585.10 88888.00 2009-04-17 14:02:48.904 107 11804.94 72.62 56585.01 88888.00 2009-04-17 14:02:49.404 107 11804.80 72.62 56585.09 88888.00 2009-04-17 14:02:49.904 107 11804.81 72.69 56585.06 88888.00 2009-04-17 14:02:50.404 107 11804.81 72.74 56585.22 88888.00 2009-04-17 14:02:50.904 107 11804.84 72.74 56585.23 88888.00 2009-04-17 14:02:51.404 107 11804.88 72.72 56585.21 88888.00 2009-04-17 14:02:51.904 107 11804.94 72.71 56585.25 88888.00 2009-04-17 14:02:52.404 107 11804.90 72.73 56585.15 88888.00 2009-04-17 14:02:52.904 107 11804.88 72.75 56585.18 88888.00 2009-04-17 14:02:53.404 107 11804.79 72.76 56585.25 88888.00 2009-04-17 14:02:53.904 107 11804.69 72.79 56585.31 88888.00 2009-04-17 14:02:54.404 107 11804.78 72.92 56585.35 88888.00 2009-04-17 14:02:54.904 107 11804.71 72.94 56585.25 88888.00 2009-04-17 14:02:55.404 107 11804.54 72.86 56585.18 88888.00 2009-04-17 14:02:55.904 107 11804.50 72.79 56585.18 88888.00 2009-04-17 14:02:56.404 107 11804.41 72.76 56585.17 88888.00 2009-04-17 14:02:56.904 107 11804.47 72.79 56585.24 88888.00 2009-04-17 14:02:57.404 107 11804.42 72.91 56585.17 88888.00 2009-04-17 14:02:57.904 107 11804.41 72.95 56585.06 88888.00 2009-04-17 14:02:58.404 107 11804.53 72.87 56585.09 88888.00 2009-04-17 14:02:58.904 107 11804.56 72.88 56585.17 88888.00 2009-04-17 14:02:59.404 107 11804.56 72.92 56585.18 88888.00 2009-04-17 14:02:59.904 107 11804.63 72.86 56585.27 88888.00 2009-04-17 14:03:00.404 107 11804.55 72.85 56585.06 88888.00 2009-04-17 14:03:00.904 107 11804.46 72.96 56585.04 88888.00 2009-04-17 14:03:01.404 107 11804.53 72.96 56585.09 88888.00 2009-04-17 14:03:01.904 107 11804.46 73.04 56584.95 88888.00 2009-04-17 14:03:02.404 107 11804.46 73.03 56584.97 88888.00 2009-04-17 14:03:02.904 107 11804.53 73.07 56585.05 88888.00 2009-04-17 14:03:03.404 107 11804.60 73.11 56584.99 88888.00 2009-04-17 14:03:03.904 107 11804.62 73.11 56585.03 88888.00 2009-04-17 14:03:04.404 107 11804.47 73.07 56584.98 88888.00 2009-04-17 14:03:04.904 107 11804.43 73.08 56584.86 88888.00 2009-04-17 14:03:05.404 107 11804.51 73.24 56584.87 88888.00 2009-04-17 14:03:05.904 107 11804.50 73.20 56585.00 88888.00 2009-04-17 14:03:06.404 107 11804.53 73.20 56585.01 88888.00 2009-04-17 14:03:06.904 107 11804.54 73.14 56584.86 88888.00 2009-04-17 14:03:07.404 107 11804.44 73.22 56584.98 88888.00 2009-04-17 14:03:07.904 107 11804.38 73.18 56585.00 88888.00 2009-04-17 14:03:08.404 107 11804.53 73.11 56584.86 88888.00 2009-04-17 14:03:08.904 107 11804.62 73.06 56584.82 88888.00 2009-04-17 14:03:09.404 107 11804.52 73.14 56584.81 88888.00 2009-04-17 14:03:09.904 107 11804.49 73.23 56584.79 88888.00 2009-04-17 14:03:10.404 107 11804.41 73.19 56584.64 88888.00 2009-04-17 14:03:10.904 107 11804.43 73.15 56584.65 88888.00 2009-04-17 14:03:11.404 107 11804.49 73.15 56584.71 88888.00 2009-04-17 14:03:11.904 107 11804.49 73.24 56584.62 88888.00 2009-04-17 14:03:12.404 107 11804.50 73.26 56584.66 88888.00 2009-04-17 14:03:12.904 107 11804.43 73.23 56584.71 88888.00 2009-04-17 14:03:13.404 107 11804.42 73.19 56584.87 88888.00 2009-04-17 14:03:13.904 107 11804.49 73.19 56584.99 88888.00 2009-04-17 14:03:14.404 107 11804.44 73.25 56584.88 88888.00 2009-04-17 14:03:14.904 107 11804.33 73.27 56584.76 88888.00 2009-04-17 14:03:15.404 107 11804.40 73.35 56584.79 88888.00 2009-04-17 14:03:15.904 107 11804.50 73.38 56584.82 88888.00 2009-04-17 14:03:16.404 107 11804.53 73.33 56584.77 88888.00 2009-04-17 14:03:16.904 107 11804.47 73.35 56584.86 88888.00 2009-04-17 14:03:17.404 107 11804.49 73.36 56584.81 88888.00 2009-04-17 14:03:17.904 107 11804.45 73.47 56584.86 88888.00 2009-04-17 14:03:18.404 107 11804.52 73.56 56584.80 88888.00 2009-04-17 14:03:18.904 107 11804.53 73.53 56584.81 88888.00 2009-04-17 14:03:19.404 107 11804.54 73.50 56584.78 88888.00 2009-04-17 14:03:19.904 107 11804.53 73.55 56584.72 88888.00 2009-04-17 14:03:20.404 107 11804.49 73.56 56584.70 88888.00 2009-04-17 14:03:20.904 107 11804.58 73.62 56584.72 88888.00 2009-04-17 14:03:21.404 107 11804.62 73.68 56584.75 88888.00 2009-04-17 14:03:21.904 107 11804.58 73.66 56584.78 88888.00 2009-04-17 14:03:22.404 107 11804.57 73.69 56584.77 88888.00 2009-04-17 14:03:22.904 107 11804.64 73.75 56584.77 88888.00 2009-04-17 14:03:23.404 107 11804.61 73.77 56584.74 88888.00 2009-04-17 14:03:23.904 107 11804.60 73.81 56584.83 88888.00 2009-04-17 14:03:24.404 107 11804.61 73.88 56584.86 88888.00 2009-04-17 14:03:24.904 107 11804.64 73.90 56584.78 88888.00 2009-04-17 14:03:25.404 107 11804.57 74.03 56584.82 88888.00 2009-04-17 14:03:25.904 107 11804.50 74.03 56584.82 88888.00 2009-04-17 14:03:26.404 107 11804.43 74.03 56584.67 88888.00 2009-04-17 14:03:26.904 107 11804.53 74.11 56584.51 88888.00 2009-04-17 14:03:27.404 107 11804.51 74.13 56584.56 88888.00 2009-04-17 14:03:27.904 107 11804.53 74.13 56584.56 88888.00 2009-04-17 14:03:28.404 107 11804.58 74.09 56584.48 88888.00 2009-04-17 14:03:28.904 107 11804.53 74.09 56584.40 88888.00 2009-04-17 14:03:29.404 107 11804.53 74.15 56584.42 88888.00 2009-04-17 14:03:29.904 107 11804.62 74.17 56584.46 88888.00 2009-04-17 14:03:30.404 107 11804.64 74.21 56584.40 88888.00 2009-04-17 14:03:30.904 107 11804.57 74.27 56584.34 88888.00 2009-04-17 14:03:31.404 107 11804.55 74.27 56584.33 88888.00 2009-04-17 14:03:31.904 107 11804.55 74.24 56584.44 88888.00 2009-04-17 14:03:32.404 107 11804.67 74.24 56584.52 88888.00 2009-04-17 14:03:32.904 107 11804.77 74.26 56584.59 88888.00 2009-04-17 14:03:33.404 107 11804.74 74.15 56584.55 88888.00 2009-04-17 14:03:33.904 107 11804.57 74.19 56584.45 88888.00 2009-04-17 14:03:34.404 107 11804.65 74.24 56584.43 88888.00 2009-04-17 14:03:34.904 107 11804.66 74.24 56584.40 88888.00 2009-04-17 14:03:35.404 107 11804.71 74.27 56584.39 88888.00 2009-04-17 14:03:35.904 107 11804.71 74.35 56584.43 88888.00 2009-04-17 14:03:36.404 107 11804.79 74.40 56584.32 88888.00 2009-04-17 14:03:36.904 107 11804.83 74.48 56584.28 88888.00 2009-04-17 14:03:37.404 107 11804.94 74.54 56584.20 88888.00 2009-04-17 14:03:37.904 107 11804.99 74.49 56584.16 88888.00 2009-04-17 14:03:38.404 107 11805.12 74.45 56584.18 88888.00 2009-04-17 14:03:38.904 107 11805.17 74.45 56584.21 88888.00 2009-04-17 14:03:39.404 107 11805.11 74.48 56584.21 88888.00 2009-04-17 14:03:39.904 107 11805.25 74.48 56584.15 88888.00 2009-04-17 14:03:40.404 107 11805.24 74.47 56584.07 88888.00 2009-04-17 14:03:40.904 107 11805.19 74.41 56583.95 88888.00 2009-04-17 14:03:41.404 107 11805.32 74.46 56583.93 88888.00 2009-04-17 14:03:41.904 107 11805.43 74.40 56583.83 88888.00 2009-04-17 14:03:42.404 107 11805.53 74.30 56583.82 88888.00 2009-04-17 14:03:42.904 107 11805.59 74.31 56583.85 88888.00 2009-04-17 14:03:43.404 107 11805.61 74.35 56583.84 88888.00 2009-04-17 14:03:43.904 107 11805.61 74.33 56583.83 88888.00 2009-04-17 14:03:44.404 107 11805.74 74.36 56583.71 88888.00 2009-04-17 14:03:44.904 107 11805.73 74.45 56583.67 88888.00 2009-04-17 14:03:45.404 107 11805.63 74.44 56583.64 88888.00 2009-04-17 14:03:45.904 107 11805.67 74.38 56583.60 88888.00 2009-04-17 14:03:46.404 107 11805.67 74.44 56583.63 88888.00 2009-04-17 14:03:46.904 107 11805.65 74.48 56583.67 88888.00 2009-04-17 14:03:47.404 107 11805.65 74.57 56583.70 88888.00 2009-04-17 14:03:47.904 107 11805.69 74.56 56583.64 88888.00 2009-04-17 14:03:48.404 107 11805.67 74.57 56583.61 88888.00 2009-04-17 14:03:48.904 107 11805.69 74.56 56583.67 88888.00 2009-04-17 14:03:49.404 107 11805.75 74.50 56583.72 88888.00 2009-04-17 14:03:49.904 107 11805.75 74.50 56583.75 88888.00 2009-04-17 14:03:50.404 107 11805.69 74.55 56583.79 88888.00 2009-04-17 14:03:50.904 107 11805.76 74.54 56583.72 88888.00 2009-04-17 14:03:51.404 107 11805.86 74.51 56583.70 88888.00 2009-04-17 14:03:51.904 107 11805.85 74.59 56583.75 88888.00 2009-04-17 14:03:52.404 107 11805.84 74.65 56583.80 88888.00 2009-04-17 14:03:52.904 107 11805.85 74.70 56583.80 88888.00 2009-04-17 14:03:53.404 107 11805.89 74.81 56583.71 88888.00 2009-04-17 14:03:53.904 107 11805.95 74.87 56583.84 88888.00 2009-04-17 14:03:54.404 107 11805.95 74.84 56583.96 88888.00 2009-04-17 14:03:54.904 107 11805.96 74.99 56583.81 88888.00 2009-04-17 14:03:55.404 107 11805.93 74.90 56583.86 88888.00 2009-04-17 14:03:55.904 107 11805.88 74.77 56583.96 88888.00 2009-04-17 14:03:56.404 107 11805.90 74.84 56583.91 88888.00 2009-04-17 14:03:56.904 107 11805.93 74.86 56583.99 88888.00 2009-04-17 14:03:57.404 107 11805.95 74.90 56583.87 88888.00 2009-04-17 14:03:57.904 107 11806.10 74.91 56583.88 88888.00 2009-04-17 14:03:58.404 107 11806.14 74.96 56583.92 88888.00 2009-04-17 14:03:58.904 107 11806.11 74.97 56583.85 88888.00 2009-04-17 14:03:59.404 107 11806.10 74.97 56583.74 88888.00 2009-04-17 14:03:59.904 107 11806.18 74.99 56583.73 88888.00 2009-04-17 14:04:00.404 107 11806.17 75.02 56583.82 88888.00 2009-04-17 14:04:00.904 107 11806.20 75.07 56583.83 88888.00 2009-04-17 14:04:01.404 107 11806.27 75.13 56583.88 88888.00 2009-04-17 14:04:01.904 107 11806.34 75.19 56583.90 88888.00 2009-04-17 14:04:02.404 107 11806.25 75.18 56583.80 88888.00 2009-04-17 14:04:02.904 107 11806.37 75.15 56583.87 88888.00 2009-04-17 14:04:03.404 107 11806.40 75.16 56583.98 88888.00 2009-04-17 14:04:03.904 107 11806.40 75.20 56584.04 88888.00 2009-04-17 14:04:04.404 107 11806.40 75.18 56583.98 88888.00 2009-04-17 14:04:04.904 107 11806.38 75.13 56583.92 88888.00 2009-04-17 14:04:05.404 107 11806.45 75.20 56583.95 88888.00 2009-04-17 14:04:05.904 107 11806.52 75.19 56584.05 88888.00 2009-04-17 14:04:06.404 107 11806.55 75.15 56584.07 88888.00 2009-04-17 14:04:06.904 107 11806.53 75.19 56584.03 88888.00 2009-04-17 14:04:07.404 107 11806.54 75.30 56584.07 88888.00 2009-04-17 14:04:07.904 107 11806.70 75.40 56583.98 88888.00 2009-04-17 14:04:08.404 107 11806.77 75.46 56583.87 88888.00 2009-04-17 14:04:08.904 107 11806.65 75.46 56583.87 88888.00 2009-04-17 14:04:09.404 107 11806.68 75.48 56583.87 88888.00 2009-04-17 14:04:09.904 107 11806.74 75.46 56583.74 88888.00 2009-04-17 14:04:10.404 107 11806.76 75.49 56583.74 88888.00 2009-04-17 14:04:10.904 107 11806.92 75.55 56583.84 88888.00 2009-04-17 14:04:11.404 107 11807.04 75.57 56583.88 88888.00 2009-04-17 14:04:11.904 107 11807.04 75.61 56583.91 88888.00 2009-04-17 14:04:12.404 107 11806.94 75.68 56583.94 88888.00 2009-04-17 14:04:12.904 107 11807.00 75.72 56583.70 88888.00 2009-04-17 14:04:13.404 107 11807.13 75.71 56583.58 88888.00 2009-04-17 14:04:13.904 107 11807.21 75.80 56583.56 88888.00 2009-04-17 14:04:14.404 107 11807.30 75.88 56583.58 88888.00 2009-04-17 14:04:14.904 107 11807.27 75.92 56583.55 88888.00 2009-04-17 14:04:15.404 107 11807.31 76.02 56583.48 88888.00 2009-04-17 14:04:15.904 107 11807.46 76.06 56583.38 88888.00 2009-04-17 14:04:16.404 107 11807.60 76.14 56583.33 88888.00 2009-04-17 14:04:16.904 107 11807.60 76.32 56583.19 88888.00 2009-04-17 14:04:17.404 107 11807.57 76.48 56583.19 88888.00 2009-04-17 14:04:17.904 107 11807.60 76.64 56582.97 88888.00 2009-04-17 14:04:18.404 107 11807.63 76.71 56582.79 88888.00 2009-04-17 14:04:18.904 107 11807.55 76.75 56582.78 88888.00 2009-04-17 14:04:19.404 107 11807.35 76.71 56582.72 88888.00 2009-04-17 14:04:19.904 107 11807.41 76.75 56582.76 88888.00 2009-04-17 14:04:20.404 107 11807.49 76.77 56582.68 88888.00 2009-04-17 14:04:20.904 107 11807.36 76.80 56582.64 88888.00 2009-04-17 14:04:21.404 107 11807.45 76.87 56582.52 88888.00 2009-04-17 14:04:21.904 107 11807.38 76.82 56582.42 88888.00 2009-04-17 14:04:22.404 107 11807.38 76.87 56582.53 88888.00 2009-04-17 14:04:22.904 107 11807.42 76.94 56582.54 88888.00 2009-04-17 14:04:23.404 107 11807.39 77.15 56582.45 88888.00 2009-04-17 14:04:23.904 107 11807.46 77.11 56582.37 88888.00 2009-04-17 14:04:24.404 107 11807.45 77.08 56582.41 88888.00 2009-04-17 14:04:24.904 107 11807.53 77.09 56582.45 88888.00 2009-04-17 14:04:25.404 107 11807.41 77.21 56582.40 88888.00 2009-04-17 14:04:25.904 107 11807.32 77.19 56582.40 88888.00 2009-04-17 14:04:26.404 107 11807.58 77.14 56582.31 88888.00 2009-04-17 14:04:26.904 107 11807.57 77.16 56582.30 88888.00 2009-04-17 14:04:27.404 107 11807.48 77.18 56582.48 88888.00 2009-04-17 14:04:27.904 107 11807.57 77.13 56582.49 88888.00 2009-04-17 14:04:28.404 107 11807.67 77.14 56582.62 88888.00 2009-04-17 14:04:28.904 107 11807.69 77.22 56582.80 88888.00 2009-04-17 14:04:29.404 107 11807.69 77.34 56582.88 88888.00 2009-04-17 14:04:29.904 107 11807.63 77.43 56582.76 88888.00 2009-04-17 14:04:30.404 107 11807.71 77.44 56582.56 88888.00 2009-04-17 14:04:30.904 107 11807.79 77.45 56582.55 88888.00 2009-04-17 14:04:31.404 107 11807.77 77.50 56582.50 88888.00 2009-04-17 14:04:31.904 107 11807.68 77.56 56582.43 88888.00 2009-04-17 14:04:32.404 107 11807.71 77.64 56582.47 88888.00 2009-04-17 14:04:32.904 107 11807.59 77.67 56582.47 88888.00 2009-04-17 14:04:33.404 107 11807.76 77.66 56582.37 88888.00 2009-04-17 14:04:33.904 107 11807.78 77.66 56582.28 88888.00 2009-04-17 14:04:34.404 107 11807.71 77.71 56582.24 88888.00 2009-04-17 14:04:34.904 107 11807.59 77.73 56582.29 88888.00 2009-04-17 14:04:35.404 107 11807.75 77.76 56582.28 88888.00 2009-04-17 14:04:35.904 107 11807.70 77.72 56582.21 88888.00 2009-04-17 14:04:36.404 107 11807.67 77.69 56582.18 88888.00 2009-04-17 14:04:36.904 107 11807.66 77.63 56582.28 88888.00 2009-04-17 14:04:37.404 107 11807.63 77.66 56582.30 88888.00 2009-04-17 14:04:37.904 107 11807.53 77.66 56582.37 88888.00 2009-04-17 14:04:38.404 107 11807.54 77.61 56582.54 88888.00 2009-04-17 14:04:38.904 107 11807.46 77.53 56582.66 88888.00 2009-04-17 14:04:39.404 107 11807.52 77.56 56582.66 88888.00 2009-04-17 14:04:39.904 107 11807.55 77.59 56582.67 88888.00 2009-04-17 14:04:40.404 107 11807.48 77.75 56582.68 88888.00 2009-04-17 14:04:40.904 107 11807.41 77.85 56582.53 88888.00 2009-04-17 14:04:41.404 107 11807.45 77.81 56582.54 88888.00 2009-04-17 14:04:41.904 107 11807.52 77.79 56582.55 88888.00 2009-04-17 14:04:42.404 107 11807.54 77.76 56582.63 88888.00 2009-04-17 14:04:42.904 107 11807.61 77.80 56582.67 88888.00 2009-04-17 14:04:43.404 107 11807.59 77.77 56582.61 88888.00 2009-04-17 14:04:43.904 107 11807.52 77.69 56582.59 88888.00 2009-04-17 14:04:44.404 107 11807.44 77.72 56582.51 88888.00 2009-04-17 14:04:44.904 107 11807.54 77.71 56582.49 88888.00 2009-04-17 14:04:45.404 107 11807.64 77.71 56582.55 88888.00 2009-04-17 14:04:45.904 107 11807.69 77.67 56582.52 88888.00 2009-04-17 14:04:46.404 107 11807.65 77.62 56582.50 88888.00 2009-04-17 14:04:46.904 107 11807.61 77.56 56582.61 88888.00 2009-04-17 14:04:47.404 107 11807.58 77.53 56582.63 88888.00 2009-04-17 14:04:47.904 107 11807.59 77.54 56582.53 88888.00 2009-04-17 14:04:48.404 107 11807.64 77.50 56582.50 88888.00 2009-04-17 14:04:48.904 107 11807.63 77.43 56582.50 88888.00 2009-04-17 14:04:49.404 107 11807.67 77.36 56582.32 88888.00 2009-04-17 14:04:49.904 107 11807.77 77.36 56582.15 88888.00 2009-04-17 14:04:50.404 107 11807.89 77.45 56582.28 88888.00 2009-04-17 14:04:50.904 107 11807.94 77.50 56582.29 88888.00 2009-04-17 14:04:51.404 107 11807.86 77.40 56582.10 88888.00 2009-04-17 14:04:51.904 107 11807.92 77.36 56581.89 88888.00 2009-04-17 14:04:52.404 107 11807.90 77.40 56581.65 88888.00 2009-04-17 14:04:52.904 107 11807.87 77.39 56581.66 88888.00 2009-04-17 14:04:53.404 107 11808.02 77.48 56581.57 88888.00 2009-04-17 14:04:53.904 107 11807.89 77.46 56581.53 88888.00 2009-04-17 14:04:54.404 107 11807.90 77.42 56581.41 88888.00 2009-04-17 14:04:54.904 107 11807.95 77.43 56581.43 88888.00 2009-04-17 14:04:55.404 107 11807.94 77.44 56581.28 88888.00 2009-04-17 14:04:55.904 107 11807.92 77.51 56581.22 88888.00 2009-04-17 14:04:56.404 107 11807.94 77.57 56581.19 88888.00 2009-04-17 14:04:56.904 107 11807.90 77.59 56581.05 88888.00 2009-04-17 14:04:57.404 107 11807.68 77.38 56580.96 88888.00 2009-04-17 14:04:57.904 107 11807.53 77.35 56581.00 88888.00 2009-04-17 14:04:58.404 107 11807.30 77.33 56580.95 88888.00 2009-04-17 14:04:58.904 107 11807.22 77.23 56580.86 88888.00 2009-04-17 14:04:59.404 107 11807.11 77.08 56580.69 88888.00 2009-04-17 14:04:59.904 107 11807.07 77.03 56580.76 88888.00 2009-04-17 14:05:00.404 107 11807.19 77.02 56580.90 88888.00 2009-04-17 14:05:00.904 107 11807.12 76.99 56580.96 88888.00 2009-04-17 14:05:01.404 107 11807.18 76.94 56581.00 88888.00 2009-04-17 14:05:01.904 107 11807.18 76.96 56581.01 88888.00 2009-04-17 14:05:02.404 107 11807.15 76.98 56581.00 88888.00 2009-04-17 14:05:02.904 107 11807.14 76.92 56580.88 88888.00 2009-04-17 14:05:03.404 107 11807.08 76.78 56580.90 88888.00 2009-04-17 14:05:03.904 107 11807.13 76.72 56580.84 88888.00 2009-04-17 14:05:04.404 107 11807.20 76.62 56580.74 88888.00 2009-04-17 14:05:04.904 107 11807.22 76.63 56580.86 88888.00 2009-04-17 14:05:05.404 107 11807.21 76.61 56581.06 88888.00 2009-04-17 14:05:05.904 107 11807.15 76.53 56581.07 88888.00 2009-04-17 14:05:06.404 107 11807.19 76.53 56581.07 88888.00 2009-04-17 14:05:06.904 107 11807.14 76.49 56581.14 88888.00 2009-04-17 14:05:07.404 107 11807.09 76.53 56581.10 88888.00 2009-04-17 14:05:07.904 107 11807.13 76.61 56580.98 88888.00 2009-04-17 14:05:08.404 107 11807.30 76.67 56580.93 88888.00 2009-04-17 14:05:08.904 107 11807.43 76.82 56580.97 88888.00 2009-04-17 14:05:09.404 107 11807.42 76.82 56581.13 88888.00 2009-04-17 14:05:09.904 107 11807.37 76.78 56581.16 88888.00 2009-04-17 14:05:10.404 107 11807.55 76.70 56581.02 88888.00 2009-04-17 14:05:10.904 107 11807.53 76.72 56580.96 88888.00 2009-04-17 14:05:11.404 107 11807.64 76.74 56580.89 88888.00 2009-04-17 14:05:11.904 107 11807.75 76.69 56580.99 88888.00 2009-04-17 14:05:12.404 107 11807.71 76.70 56580.99 88888.00 2009-04-17 14:05:12.904 107 11807.59 76.62 56580.99 88888.00 2009-04-17 14:05:13.404 107 11807.66 76.64 56581.05 88888.00 2009-04-17 14:05:13.904 107 11807.50 76.64 56581.02 88888.00 2009-04-17 14:05:14.404 107 11807.60 76.51 56581.01 88888.00 2009-04-17 14:05:14.904 107 11807.78 76.47 56580.97 88888.00 2009-04-17 14:05:15.404 107 11807.77 76.50 56580.94 88888.00 2009-04-17 14:05:15.904 107 11807.60 76.34 56580.96 88888.00 2009-04-17 14:05:16.404 107 11807.55 76.31 56581.00 88888.00 2009-04-17 14:05:16.904 107 11807.68 76.28 56580.99 88888.00 2009-04-17 14:05:17.404 107 11807.59 76.33 56581.05 88888.00 2009-04-17 14:05:17.904 107 11807.57 76.28 56580.97 88888.00 2009-04-17 14:05:18.404 107 11807.71 76.18 56580.99 88888.00 2009-04-17 14:05:18.904 107 11807.70 76.21 56580.98 88888.00 2009-04-17 14:05:19.404 107 11807.95 76.29 56580.99 88888.00 2009-04-17 14:05:19.904 107 11808.14 76.33 56581.03 88888.00 2009-04-17 14:05:20.404 107 11808.35 76.37 56581.05 88888.00 2009-04-17 14:05:20.904 107 11808.39 76.37 56581.07 88888.00 2009-04-17 14:05:21.404 107 11808.29 76.39 56581.10 88888.00 2009-04-17 14:05:21.904 107 11808.27 76.27 56581.02 88888.00 2009-04-17 14:05:22.404 107 11808.26 76.11 56581.06 88888.00 2009-04-17 14:05:22.904 107 11808.28 76.12 56581.11 88888.00 2009-04-17 14:05:23.404 107 11808.16 76.10 56581.05 88888.00 2009-04-17 14:05:23.904 107 11808.08 76.07 56581.01 88888.00 2009-04-17 14:05:24.404 107 11808.19 76.06 56581.07 88888.00 2009-04-17 14:05:24.904 107 11808.23 76.00 56581.00 88888.00 2009-04-17 14:05:25.404 107 11808.12 75.98 56581.02 88888.00 2009-04-17 14:05:25.904 107 11808.13 75.99 56580.98 88888.00 2009-04-17 14:05:26.404 107 11808.13 75.88 56580.99 88888.00 2009-04-17 14:05:26.904 107 11808.21 75.81 56581.03 88888.00 2009-04-17 14:05:27.404 107 11808.22 75.71 56580.98 88888.00 2009-04-17 14:05:27.904 107 11808.20 75.65 56580.95 88888.00 2009-04-17 14:05:28.404 107 11808.15 75.70 56580.96 88888.00 2009-04-17 14:05:28.904 107 11808.13 75.76 56580.94 88888.00 2009-04-17 14:05:29.404 107 11808.03 75.72 56580.86 88888.00 2009-04-17 14:05:29.904 107 11808.09 75.61 56580.76 88888.00 2009-04-17 14:05:30.404 107 11808.27 75.63 56580.88 88888.00 2009-04-17 14:05:30.904 107 11808.16 75.62 56580.93 88888.00 2009-04-17 14:05:31.404 107 11808.23 75.59 56580.95 88888.00 2009-04-17 14:05:31.904 107 11808.29 75.62 56580.98 88888.00 2009-04-17 14:05:32.404 107 11808.28 75.52 56580.99 88888.00 2009-04-17 14:05:32.904 107 11808.16 75.56 56581.00 88888.00 2009-04-17 14:05:33.404 107 11808.06 75.52 56581.06 88888.00 2009-04-17 14:05:33.904 107 11808.03 75.41 56581.08 88888.00 2009-04-17 14:05:34.404 107 11808.12 75.35 56581.13 88888.00 2009-04-17 14:05:34.904 107 11808.14 75.37 56581.20 88888.00 2009-04-17 14:05:35.404 107 11808.10 75.43 56581.07 88888.00 2009-04-17 14:05:35.904 107 11808.13 75.49 56581.02 88888.00 2009-04-17 14:05:36.404 107 11808.21 75.49 56580.94 88888.00 2009-04-17 14:05:36.904 107 11808.08 75.41 56580.85 88888.00 2009-04-17 14:05:37.404 107 11808.09 75.37 56580.71 88888.00 2009-04-17 14:05:37.904 107 11808.08 75.40 56580.77 88888.00 2009-04-17 14:05:38.404 107 11808.14 75.47 56580.84 88888.00 2009-04-17 14:05:38.904 107 11808.26 75.41 56580.81 88888.00 2009-04-17 14:05:39.404 107 11808.26 75.33 56580.71 88888.00 2009-04-17 14:05:39.904 107 11808.21 75.43 56580.76 88888.00 2009-04-17 14:05:40.404 107 11808.13 75.55 56580.77 88888.00 2009-04-17 14:05:40.904 107 11808.00 75.52 56580.89 88888.00 2009-04-17 14:05:41.404 107 11808.00 75.48 56581.00 88888.00 2009-04-17 14:05:41.904 107 11808.11 75.56 56581.01 88888.00 2009-04-17 14:05:42.404 107 11808.04 75.59 56580.98 88888.00 2009-04-17 14:05:42.904 107 11807.97 75.61 56581.01 88888.00 2009-04-17 14:05:43.404 107 11807.91 75.62 56580.97 88888.00 2009-04-17 14:05:43.904 107 11807.87 75.51 56580.91 88888.00 2009-04-17 14:05:44.404 107 11807.90 75.53 56580.93 88888.00 2009-04-17 14:05:44.904 107 11807.90 75.65 56580.85 88888.00 2009-04-17 14:05:45.404 107 11807.90 75.67 56580.93 88888.00 2009-04-17 14:05:45.904 107 11807.98 75.67 56581.00 88888.00 2009-04-17 14:05:46.404 107 11808.11 75.72 56580.98 88888.00 2009-04-17 14:05:46.904 107 11808.15 75.72 56580.93 88888.00 2009-04-17 14:05:47.404 107 11808.13 75.72 56581.00 88888.00 2009-04-17 14:05:47.904 107 11808.19 75.77 56580.89 88888.00 2009-04-17 14:05:48.404 107 11808.23 75.72 56580.83 88888.00 2009-04-17 14:05:48.904 107 11808.12 75.72 56580.83 88888.00 2009-04-17 14:05:49.404 107 11808.00 75.77 56580.82 88888.00 2009-04-17 14:05:49.904 107 11807.93 75.91 56580.89 88888.00 2009-04-17 14:05:50.404 107 11807.89 75.89 56580.94 88888.00 2009-04-17 14:05:50.904 107 11807.82 75.82 56580.82 88888.00 2009-04-17 14:05:51.404 107 11807.80 75.92 56580.64 88888.00 2009-04-17 14:05:51.904 107 11807.86 76.06 56580.66 88888.00 2009-04-17 14:05:52.404 107 11807.82 76.03 56580.67 88888.00 2009-04-17 14:05:52.904 107 11807.76 76.06 56580.65 88888.00 2009-04-17 14:05:53.404 107 11807.74 76.08 56580.71 88888.00 2009-04-17 14:05:53.904 107 11807.72 76.04 56580.69 88888.00 2009-04-17 14:05:54.404 107 11807.79 75.98 56580.74 88888.00 2009-04-17 14:05:54.904 107 11807.68 76.03 56580.84 88888.00 2009-04-17 14:05:55.404 107 11807.64 76.12 56580.86 88888.00 2009-04-17 14:05:55.904 107 11807.64 76.10 56580.72 88888.00 2009-04-17 14:05:56.404 107 11807.60 76.18 56580.57 88888.00 2009-04-17 14:05:56.904 107 11807.72 76.31 56580.58 88888.00 2009-04-17 14:05:57.404 107 11807.83 76.37 56580.75 88888.00 2009-04-17 14:05:57.904 107 11807.93 76.38 56580.82 88888.00 2009-04-17 14:05:58.404 107 11807.76 76.35 56580.88 88888.00 2009-04-17 14:05:58.904 107 11807.71 76.35 56580.78 88888.00 2009-04-17 14:05:59.404 107 11807.79 76.41 56580.78 88888.00 2009-04-17 14:05:59.904 107 11807.77 76.35 56580.90 88888.00 2009-04-17 14:06:00.404 107 11807.70 76.37 56580.89 88888.00 2009-04-17 14:06:00.904 107 11807.69 76.35 56580.87 88888.00 2009-04-17 14:06:01.404 107 11807.65 76.45 56580.76 88888.00 2009-04-17 14:06:01.904 107 11807.70 76.52 56580.79 88888.00 2009-04-17 14:06:02.404 107 11807.70 76.50 56580.67 88888.00 2009-04-17 14:06:02.904 107 11807.67 76.52 56580.69 88888.00 2009-04-17 14:06:03.404 107 11807.72 76.49 56580.73 88888.00 2009-04-17 14:06:03.904 107 11807.89 76.51 56580.66 88888.00 2009-04-17 14:06:04.404 107 11807.99 76.64 56580.59 88888.00 2009-04-17 14:06:04.904 107 11807.89 76.68 56580.66 88888.00 2009-04-17 14:06:05.404 107 11807.92 76.65 56580.71 88888.00 2009-04-17 14:06:05.904 107 11807.93 76.71 56580.70 88888.00 2009-04-17 14:06:06.404 107 11807.90 76.74 56580.71 88888.00 2009-04-17 14:06:06.904 107 11807.95 76.70 56580.72 88888.00 2009-04-17 14:06:07.404 107 11807.98 76.73 56580.79 88888.00 2009-04-17 14:06:07.904 107 11807.82 76.73 56580.75 88888.00 2009-04-17 14:06:08.404 107 11807.92 76.88 56580.75 88888.00 2009-04-17 14:06:08.904 107 11807.93 76.94 56580.64 88888.00 2009-04-17 14:06:09.404 107 11807.88 76.85 56580.73 88888.00 2009-04-17 14:06:09.904 107 11808.04 76.87 56580.74 88888.00 2009-04-17 14:06:10.404 107 11807.99 76.94 56580.65 88888.00 2009-04-17 14:06:10.904 107 11807.89 76.99 56580.72 88888.00 2009-04-17 14:06:11.404 107 11807.99 77.02 56580.76 88888.00 2009-04-17 14:06:11.904 107 11807.95 77.12 56580.81 88888.00 2009-04-17 14:06:12.404 107 11807.95 77.15 56580.78 88888.00 2009-04-17 14:06:12.904 107 11807.83 77.21 56580.85 88888.00 2009-04-17 14:06:13.404 107 11807.83 77.19 56580.75 88888.00 2009-04-17 14:06:13.904 107 11807.82 77.30 56580.65 88888.00 2009-04-17 14:06:14.404 107 11807.86 77.45 56580.70 88888.00 2009-04-17 14:06:14.904 107 11807.86 77.52 56580.70 88888.00 2009-04-17 14:06:15.404 107 11807.74 77.54 56580.75 88888.00 2009-04-17 14:06:15.904 107 11807.68 77.61 56580.63 88888.00 2009-04-17 14:06:16.404 107 11807.65 77.67 56580.65 88888.00 2009-04-17 14:06:16.904 107 11807.68 77.73 56580.63 88888.00 2009-04-17 14:06:17.404 107 11807.80 77.84 56580.65 88888.00 2009-04-17 14:06:17.904 107 11807.86 77.89 56580.79 88888.00 2009-04-17 14:06:18.404 107 11807.89 77.99 56580.67 88888.00 2009-04-17 14:06:18.904 107 11807.84 77.96 56580.52 88888.00 2009-04-17 14:06:19.404 107 11807.75 77.92 56580.57 88888.00 2009-04-17 14:06:19.904 107 11807.86 77.99 56580.63 88888.00 2009-04-17 14:06:20.404 107 11807.70 78.04 56580.66 88888.00 2009-04-17 14:06:20.904 107 11807.64 78.07 56580.65 88888.00 2009-04-17 14:06:21.404 107 11807.66 78.20 56580.86 88888.00 2009-04-17 14:06:21.904 107 11807.65 78.19 56580.78 88888.00 2009-04-17 14:06:22.404 107 11807.60 78.21 56580.69 88888.00 2009-04-17 14:06:22.904 107 11807.52 78.26 56580.52 88888.00 2009-04-17 14:06:23.404 107 11807.42 78.27 56580.54 88888.00 2009-04-17 14:06:23.904 107 11807.43 78.35 56580.54 88888.00 2009-04-17 14:06:24.404 107 11807.47 78.40 56580.60 88888.00 2009-04-17 14:06:24.904 107 11807.48 78.44 56580.55 88888.00 2009-04-17 14:06:25.404 107 11807.38 78.56 56580.48 88888.00 2009-04-17 14:06:25.904 107 11807.35 78.61 56580.54 88888.00 2009-04-17 14:06:26.404 107 11807.31 78.61 56580.58 88888.00 2009-04-17 14:06:26.904 107 11807.33 78.73 56580.50 88888.00 2009-04-17 14:06:27.404 107 11807.19 78.83 56580.47 88888.00 2009-04-17 14:06:27.904 107 11807.14 78.92 56580.26 88888.00 2009-04-17 14:06:28.404 107 11807.07 78.99 56580.09 88888.00 2009-04-17 14:06:28.904 107 11806.99 78.99 56579.92 88888.00 2009-04-17 14:06:29.404 107 11806.78 78.87 56579.87 88888.00 2009-04-17 14:06:29.904 107 11806.62 78.76 56579.57 88888.00 2009-04-17 14:06:30.404 107 11806.57 78.55 56579.42 88888.00 2009-04-17 14:06:30.904 107 11806.59 78.42 56579.19 88888.00 2009-04-17 14:06:31.404 107 11806.68 78.48 56578.98 88888.00 2009-04-17 14:06:31.904 107 11806.76 78.44 56578.83 88888.00 2009-04-17 14:06:32.404 107 11806.74 78.56 56578.86 88888.00 2009-04-17 14:06:32.904 107 11806.68 78.53 56578.85 88888.00 2009-04-17 14:06:33.404 107 11806.71 78.53 56578.88 88888.00 2009-04-17 14:06:33.904 107 11806.64 78.62 56578.76 88888.00 2009-04-17 14:06:34.404 107 11806.64 78.62 56578.86 88888.00 2009-04-17 14:06:34.904 107 11806.59 78.60 56578.79 88888.00 2009-04-17 14:06:35.404 107 11806.55 78.63 56578.73 88888.00 2009-04-17 14:06:35.904 107 11806.45 78.65 56578.85 88888.00 2009-04-17 14:06:36.404 107 11806.41 78.67 56578.80 88888.00 2009-04-17 14:06:36.904 107 11806.36 78.73 56578.92 88888.00 2009-04-17 14:06:37.404 107 11806.31 78.80 56578.87 88888.00 2009-04-17 14:06:37.904 107 11806.40 78.84 56578.91 88888.00 2009-04-17 14:06:38.404 107 11806.40 78.78 56578.99 88888.00 2009-04-17 14:06:38.904 107 11806.31 78.88 56579.03 88888.00 2009-04-17 14:06:39.404 107 11806.31 78.93 56579.00 88888.00 2009-04-17 14:06:39.904 107 11806.40 78.91 56578.91 88888.00 2009-04-17 14:06:40.404 107 11806.30 78.92 56578.94 88888.00 2009-04-17 14:06:40.904 107 11806.26 78.96 56578.82 88888.00 2009-04-17 14:06:41.404 107 11806.31 78.93 56578.75 88888.00 2009-04-17 14:06:41.904 107 11806.19 78.98 56578.88 88888.00 2009-04-17 14:06:42.404 107 11806.17 79.02 56578.78 88888.00 2009-04-17 14:06:42.904 107 11806.17 78.93 56578.87 88888.00 2009-04-17 14:06:43.404 107 11806.17 78.92 56578.91 88888.00 2009-04-17 14:06:43.904 107 11806.23 78.94 56578.92 88888.00 2009-04-17 14:06:44.404 107 11806.23 78.96 56578.88 88888.00 2009-04-17 14:06:44.904 107 11806.20 79.01 56578.81 88888.00 2009-04-17 14:06:45.404 107 11806.30 79.01 56578.79 88888.00 2009-04-17 14:06:45.904 107 11806.24 79.01 56578.81 88888.00 2009-04-17 14:06:46.404 107 11806.18 78.98 56578.91 88888.00 2009-04-17 14:06:46.904 107 11806.12 79.07 56578.92 88888.00 2009-04-17 14:06:47.404 107 11806.08 79.05 56578.97 88888.00 2009-04-17 14:06:47.904 107 11806.03 79.05 56578.92 88888.00 2009-04-17 14:06:48.404 107 11806.13 79.14 56578.85 88888.00 2009-04-17 14:06:48.904 107 11806.14 79.19 56578.92 88888.00 2009-04-17 14:06:49.404 107 11806.29 79.16 56578.91 88888.00 2009-04-17 14:06:49.904 107 11806.31 79.22 56579.02 88888.00 2009-04-17 14:06:50.404 107 11806.38 79.18 56578.94 88888.00 2009-04-17 14:06:50.904 107 11806.40 79.07 56578.96 88888.00 2009-04-17 14:06:51.404 107 11806.44 79.07 56578.92 88888.00 2009-04-17 14:06:51.904 107 11806.37 79.06 56578.81 88888.00 2009-04-17 14:06:52.404 107 11806.35 79.06 56578.74 88888.00 2009-04-17 14:06:52.904 107 11806.44 79.03 56578.80 88888.00 2009-04-17 14:06:53.404 107 11806.45 79.09 56578.83 88888.00 2009-04-17 14:06:53.904 107 11806.40 79.14 56578.86 88888.00 2009-04-17 14:06:54.404 107 11806.36 79.14 56578.88 88888.00 2009-04-17 14:06:54.904 107 11806.49 79.09 56578.96 88888.00 2009-04-17 14:06:55.404 107 11806.52 79.06 56578.95 88888.00 2009-04-17 14:06:55.904 107 11806.52 78.99 56579.09 88888.00 2009-04-17 14:06:56.404 107 11806.55 78.94 56579.10 88888.00 2009-04-17 14:06:56.904 107 11806.56 78.97 56579.15 88888.00 2009-04-17 14:06:57.404 107 11806.51 78.92 56579.03 88888.00 2009-04-17 14:06:57.904 107 11806.51 78.85 56578.99 88888.00 2009-04-17 14:06:58.404 107 11806.65 78.86 56579.00 88888.00 2009-04-17 14:06:58.904 107 11806.71 78.88 56579.11 88888.00 2009-04-17 14:06:59.404 107 11806.79 78.98 56579.07 88888.00 2009-04-17 14:06:59.904 107 11806.81 78.96 56579.18 88888.00 2009-04-17 14:07:00.404 107 11806.86 78.83 56579.34 88888.00 2009-04-17 14:07:00.904 107 11806.92 78.86 56579.40 88888.00 2009-04-17 14:07:01.404 107 11806.93 78.83 56579.45 88888.00 2009-04-17 14:07:01.904 107 11807.15 78.86 56579.57 88888.00 2009-04-17 14:07:02.404 107 11807.12 78.89 56579.70 88888.00 2009-04-17 14:07:02.904 107 11807.19 78.87 56579.71 88888.00 2009-04-17 14:07:03.404 107 11807.43 78.91 56579.76 88888.00 2009-04-17 14:07:03.904 107 11807.47 78.91 56579.89 88888.00 2009-04-17 14:07:04.404 107 11807.63 78.83 56579.99 88888.00 2009-04-17 14:07:04.904 107 11807.65 78.68 56580.03 88888.00 2009-04-17 14:07:05.404 107 11807.61 78.68 56579.99 88888.00 2009-04-17 14:07:05.904 107 11807.84 78.73 56580.00 88888.00 2009-04-17 14:07:06.404 107 11808.00 78.75 56579.98 88888.00 2009-04-17 14:07:06.904 107 11807.92 78.73 56579.98 88888.00 2009-04-17 14:07:07.404 107 11807.83 78.70 56579.98 88888.00 2009-04-17 14:07:07.904 107 11807.99 78.57 56579.98 88888.00 2009-04-17 14:07:08.404 107 11808.02 78.53 56580.11 88888.00 2009-04-17 14:07:08.904 107 11808.10 78.58 56580.16 88888.00 2009-04-17 14:07:09.404 107 11808.05 78.57 56580.01 88888.00 2009-04-17 14:07:09.904 107 11808.21 78.62 56580.15 88888.00 2009-04-17 14:07:10.404 107 11808.35 78.65 56580.28 88888.00 2009-04-17 14:07:10.904 107 11808.38 78.52 56580.45 88888.00 2009-04-17 14:07:11.404 107 11808.36 78.54 56580.46 88888.00 2009-04-17 14:07:11.904 107 11808.37 78.63 56580.48 88888.00 2009-04-17 14:07:12.404 107 11808.31 78.61 56580.64 88888.00 2009-04-17 14:07:12.904 107 11808.32 78.53 56580.71 88888.00 2009-04-17 14:07:13.404 107 11808.44 78.62 56580.82 88888.00 2009-04-17 14:07:13.904 107 11808.49 78.60 56580.81 88888.00 2009-04-17 14:07:14.404 107 11808.43 78.50 56580.84 88888.00 2009-04-17 14:07:14.904 107 11808.39 78.46 56580.87 88888.00 2009-04-17 14:07:15.404 107 11808.32 78.37 56580.83 88888.00 2009-04-17 14:07:15.904 107 11808.36 78.30 56580.86 88888.00 2009-04-17 14:07:16.401 107 11808.34 78.30 56580.96 88888.00 2009-04-17 14:07:16.901 107 11808.31 78.32 56581.03 88888.00 2009-04-17 14:07:17.401 107 11808.28 78.20 56581.08 88888.00 2009-04-17 14:07:17.901 107 11808.27 78.10 56580.99 88888.00 2009-04-17 14:07:18.401 107 11808.22 78.06 56581.01 88888.00 2009-04-17 14:07:18.901 107 11808.25 78.01 56581.05 88888.00 2009-04-17 14:07:19.401 107 11808.34 78.00 56580.99 88888.00 2009-04-17 14:07:19.901 107 11808.43 77.86 56581.10 88888.00 2009-04-17 14:07:20.401 107 11808.35 77.80 56581.11 88888.00 2009-04-17 14:07:20.901 107 11808.29 77.80 56581.03 88888.00 2009-04-17 14:07:21.401 107 11808.34 77.83 56580.95 88888.00 2009-04-17 14:07:21.901 107 11808.33 77.76 56581.00 88888.00 2009-04-17 14:07:22.401 107 11808.34 77.62 56581.11 88888.00 2009-04-17 14:07:22.901 107 11808.42 77.62 56581.26 88888.00 2009-04-17 14:07:23.401 107 11808.48 77.70 56581.28 88888.00 2009-04-17 14:07:23.901 107 11808.40 77.66 56581.22 88888.00 2009-04-17 14:07:24.401 107 11808.36 77.65 56581.08 88888.00 2009-04-17 14:07:24.901 107 11808.46 77.67 56581.10 88888.00 2009-04-17 14:07:25.401 107 11808.46 77.62 56581.17 88888.00 2009-04-17 14:07:25.901 107 11808.38 77.56 56581.25 88888.00 2009-04-17 14:07:26.401 107 11808.34 77.46 56581.25 88888.00 2009-04-17 14:07:26.901 107 11808.75 77.45 56581.28 88888.00 2009-04-17 14:07:27.401 107 11808.75 77.42 56581.36 88888.00 2009-04-17 14:07:27.901 107 11808.49 77.41 56581.40 88888.00 2009-04-17 14:07:28.401 107 11808.45 77.39 56581.33 88888.00 2009-04-17 14:07:28.901 107 11808.47 77.29 56581.29 88888.00 2009-04-17 14:07:29.401 107 11808.47 77.33 56581.19 88888.00 2009-04-17 14:07:29.901 107 11808.36 77.29 56581.38 88888.00 2009-04-17 14:07:30.401 107 11808.33 77.22 56581.50 88888.00 2009-04-17 14:07:30.901 107 11808.39 77.21 56581.45 88888.00 2009-04-17 14:07:31.401 107 11808.57 77.13 56581.29 88888.00 2009-04-17 14:07:31.901 107 11809.17 77.10 56581.08 88888.00 2009-04-17 14:07:32.401 107 11808.91 77.02 56580.69 88888.00 2009-04-17 14:07:32.901 107 11808.56 77.03 56580.65 88888.00 2009-04-17 14:07:33.401 107 11808.53 76.96 56580.84 88888.00 2009-04-17 14:07:33.901 107 11808.40 76.89 56580.82 88888.00 2009-04-17 14:07:34.401 107 11808.45 76.83 56580.78 88888.00 2009-04-17 14:07:34.901 107 11808.54 76.84 56580.74 88888.00 2009-04-17 14:07:35.401 107 11808.50 76.83 56580.77 88888.00 2009-04-17 14:07:35.901 107 11808.51 76.85 56580.77 88888.00 2009-04-17 14:07:36.401 107 11808.48 76.88 56580.61 88888.00 2009-04-17 14:07:36.901 107 11808.47 76.90 56580.52 88888.00 2009-04-17 14:07:37.401 107 11808.42 76.92 56580.61 88888.00 2009-04-17 14:07:37.901 107 11808.47 76.80 56580.57 88888.00 2009-04-17 14:07:38.401 107 11808.47 76.68 56580.61 88888.00 2009-04-17 14:07:38.901 107 11808.45 76.60 56580.70 88888.00 2009-04-17 14:07:39.401 107 11808.43 76.62 56580.70 88888.00 2009-04-17 14:07:39.901 107 11808.42 76.57 56580.57 88888.00 2009-04-17 14:07:40.401 107 11808.49 76.55 56580.50 88888.00 2009-04-17 14:07:40.901 107 11808.42 76.53 56580.55 88888.00 2009-04-17 14:07:41.401 107 11808.44 76.44 56580.61 88888.00 2009-04-17 14:07:41.901 107 11808.39 76.41 56580.60 88888.00 2009-04-17 14:07:42.401 107 11808.39 76.35 56580.55 88888.00 2009-04-17 14:07:42.901 107 11808.51 76.39 56580.49 88888.00 2009-04-17 14:07:43.401 107 11808.65 76.44 56580.65 88888.00 2009-04-17 14:07:43.901 107 11808.57 76.42 56580.58 88888.00 2009-04-17 14:07:44.401 107 11808.62 76.39 56580.58 88888.00 2009-04-17 14:07:44.901 107 11808.70 76.38 56580.57 88888.00 2009-04-17 14:07:45.401 107 11808.61 76.30 56580.67 88888.00 2009-04-17 14:07:45.901 107 11808.51 76.17 56580.53 88888.00 2009-04-17 14:07:46.401 107 11808.59 76.07 56580.55 88888.00 2009-04-17 14:07:46.901 107 11808.67 76.07 56580.55 88888.00 2009-04-17 14:07:47.401 107 11808.75 76.12 56580.59 88888.00 2009-04-17 14:07:47.901 107 11808.72 76.09 56580.47 88888.00 2009-04-17 14:07:48.401 107 11808.77 75.99 56580.60 88888.00 2009-04-17 14:07:48.901 107 11808.88 75.91 56580.69 88888.00 2009-04-17 14:07:49.401 107 11808.83 75.89 56580.64 88888.00 2009-04-17 14:07:49.901 107 11808.76 75.84 56580.69 88888.00 2009-04-17 14:07:50.401 107 11808.92 75.82 56580.53 88888.00 2009-04-17 14:07:50.901 107 11808.98 75.77 56580.55 88888.00 2009-04-17 14:07:51.401 107 11809.00 75.74 56580.61 88888.00 2009-04-17 14:07:51.901 107 11808.96 75.68 56580.48 88888.00 2009-04-17 14:07:52.401 107 11808.99 75.58 56580.42 88888.00 2009-04-17 14:07:52.901 107 11808.99 75.51 56580.47 88888.00 2009-04-17 14:07:53.401 107 11809.05 75.36 56580.48 88888.00 2009-04-17 14:07:53.901 107 11809.24 75.28 56580.55 88888.00 2009-04-17 14:07:54.401 107 11809.21 75.20 56580.59 88888.00 2009-04-17 14:07:54.901 107 11809.07 75.15 56580.54 88888.00 2009-04-17 14:07:55.401 107 11809.12 75.15 56580.51 88888.00 2009-04-17 14:07:55.901 107 11809.21 75.00 56580.49 88888.00 2009-04-17 14:07:56.401 107 11809.17 74.92 56580.73 88888.00 2009-04-17 14:07:56.901 107 11809.28 74.76 56580.65 88888.00 2009-04-17 14:07:57.401 107 11809.24 74.75 56580.59 88888.00 2009-04-17 14:07:57.901 107 11809.16 74.68 56580.59 88888.00 2009-04-17 14:07:58.401 107 11809.23 74.51 56580.62 88888.00 2009-04-17 14:07:58.901 107 11809.33 74.46 56580.63 88888.00 2009-04-17 14:07:59.401 107 11809.27 74.40 56580.59 88888.00 2009-04-17 14:07:59.901 107 11809.30 74.39 56580.60 88888.00 2009-04-17 14:08:00.401 107 11809.44 74.30 56580.49 88888.00 2009-04-17 14:08:00.901 107 11809.39 74.16 56580.58 88888.00 2009-04-17 14:08:01.401 107 11809.44 74.08 56580.42 88888.00 2009-04-17 14:08:01.901 107 11809.48 73.97 56580.38 88888.00 2009-04-17 14:08:02.401 107 11809.48 73.93 56580.40 88888.00 2009-04-17 14:08:02.901 107 11809.48 73.88 56580.46 88888.00 2009-04-17 14:08:03.401 107 11809.48 73.81 56580.49 88888.00 2009-04-17 14:08:03.901 107 11809.48 73.75 56580.39 88888.00 2009-04-17 14:08:04.401 107 11809.48 73.73 56580.48 88888.00 2009-04-17 14:08:04.901 107 11809.48 73.59 56580.54 88888.00 2009-04-17 14:08:05.401 107 11809.48 73.47 56580.42 88888.00 2009-04-17 14:08:05.901 107 11809.48 73.46 56580.34 88888.00 2009-04-17 14:08:06.401 107 11809.48 73.46 56580.34 88888.00 2009-04-17 14:08:06.901 107 11809.48 73.40 56580.41 88888.00 2009-04-17 14:08:07.401 107 11809.48 73.34 56580.37 88888.00 2009-04-17 14:08:07.901 107 11809.48 73.24 56580.34 88888.00 2009-04-17 14:08:08.401 107 11809.48 73.16 56580.31 88888.00 2009-04-17 14:08:08.901 107 11809.48 73.24 56580.34 88888.00 2009-04-17 14:08:09.401 107 11809.48 73.24 56580.29 88888.00 2009-04-17 14:08:09.901 107 11809.48 73.09 56580.25 88888.00 2009-04-17 14:08:10.401 107 11809.48 73.06 56580.29 88888.00 2009-04-17 14:08:10.901 107 11809.48 73.06 56580.33 88888.00 2009-04-17 14:08:11.401 107 11809.48 72.98 56580.27 88888.00 2009-04-17 14:08:11.901 107 11809.48 72.85 56580.31 88888.00 2009-04-17 14:08:12.401 107 11809.48 72.79 56580.24 88888.00 2009-04-17 14:08:12.901 107 11809.48 72.79 56580.21 88888.00 2009-04-17 14:08:13.401 107 11809.48 72.74 56580.18 88888.00 2009-04-17 14:08:13.901 107 11809.48 72.77 56580.18 88888.00 2009-04-17 14:08:14.401 107 11809.48 72.83 56580.22 88888.00 2009-04-17 14:08:14.901 107 11809.48 72.66 56580.10 88888.00 2009-04-17 14:08:15.401 107 11809.48 72.59 56580.09 88888.00 2009-04-17 14:08:15.901 107 11809.48 72.62 56580.12 88888.00 2009-04-17 14:08:16.401 107 11809.48 72.57 56580.11 88888.00 2009-04-17 14:08:16.901 107 11809.48 72.56 56580.06 88888.00 2009-04-17 14:08:17.401 107 11809.48 72.63 56580.06 88888.00 2009-04-17 14:08:17.901 107 11809.48 72.56 56580.07 88888.00 2009-04-17 14:08:18.401 107 11809.48 72.61 56580.06 88888.00 2009-04-17 14:08:18.901 107 11809.48 72.64 56580.09 88888.00 2009-04-17 14:08:19.401 107 11809.48 72.62 56580.06 88888.00 2009-04-17 14:08:19.901 107 11809.48 72.59 56580.13 88888.00 2009-04-17 14:08:20.401 107 11809.48 72.63 56580.06 88888.00 2009-04-17 14:08:20.901 107 11809.48 72.62 56580.00 88888.00 2009-04-17 14:08:21.401 107 11809.48 72.51 56579.98 88888.00 2009-04-17 14:08:21.901 107 11809.48 72.47 56579.95 88888.00 2009-04-17 14:08:22.401 107 11809.48 72.51 56580.03 88888.00 2009-04-17 14:08:22.901 107 11809.48 72.50 56580.06 88888.00 2009-04-17 14:08:23.401 107 11809.48 72.51 56580.02 88888.00 2009-04-17 14:08:23.901 107 11809.48 72.53 56579.92 88888.00 2009-04-17 14:08:24.401 107 11809.48 72.46 56579.93 88888.00 2009-04-17 14:08:24.901 107 11809.48 72.50 56579.90 88888.00 2009-04-17 14:08:25.401 107 11809.48 72.45 56579.91 88888.00 2009-04-17 14:08:25.901 107 11809.49 72.36 56579.91 88888.00 2009-04-17 14:08:26.401 107 11809.48 72.30 56579.95 88888.00 2009-04-17 14:08:26.901 107 11809.48 72.26 56579.93 88888.00 2009-04-17 14:08:27.401 107 11809.48 72.24 56579.98 88888.00 2009-04-17 14:08:27.901 107 11809.48 72.32 56579.93 88888.00 2009-04-17 14:08:28.401 107 11809.48 72.26 56579.86 88888.00 2009-04-17 14:08:28.901 107 11809.48 72.25 56579.93 88888.00 2009-04-17 14:08:29.401 107 11809.35 72.28 56579.92 88888.00 2009-04-17 14:08:29.901 107 11809.16 72.17 56579.81 88888.00 2009-04-17 14:08:30.401 107 11809.06 72.22 56579.75 88888.00 2009-04-17 14:08:30.901 107 11809.15 72.22 56579.74 88888.00 2009-04-17 14:08:31.401 107 11809.27 72.18 56579.77 88888.00 2009-04-17 14:08:31.901 107 11809.15 72.18 56579.67 88888.00 2009-04-17 14:08:32.401 107 11809.12 72.07 56579.66 88888.00 2009-04-17 14:08:32.901 107 11809.00 72.11 56579.63 88888.00 2009-04-17 14:08:33.401 107 11808.99 72.08 56579.79 88888.00 2009-04-17 14:08:33.901 107 11809.10 72.07 56579.84 88888.00 2009-04-17 14:08:34.401 107 11809.15 72.03 56579.71 88888.00 2009-04-17 14:08:34.901 107 11809.03 72.08 56579.71 88888.00 2009-04-17 14:08:35.401 107 11809.01 72.03 56579.71 88888.00 2009-04-17 14:08:35.901 107 11809.17 72.05 56579.82 88888.00 2009-04-17 14:08:36.401 107 11809.18 72.00 56579.66 88888.00 2009-04-17 14:08:36.901 107 11809.09 72.06 56579.51 88888.00 2009-04-17 14:08:37.401 107 11809.13 71.98 56579.57 88888.00 2009-04-17 14:08:37.901 107 11809.39 71.91 56579.54 88888.00 2009-04-17 14:08:38.401 107 11809.47 71.85 56579.62 88888.00 2009-04-17 14:08:38.901 107 11809.48 71.86 56579.74 88888.00 2009-04-17 14:08:39.401 107 11809.48 71.82 56579.62 88888.00 2009-04-17 14:08:39.901 107 11809.48 71.73 56579.58 88888.00 2009-04-17 14:08:40.401 107 11809.48 71.73 56579.51 88888.00 2009-04-17 14:08:40.901 107 11809.48 71.64 56579.39 88888.00 2009-04-17 14:08:41.401 107 11809.48 71.62 56579.35 88888.00 2009-04-17 14:08:41.901 107 11809.48 71.59 56579.27 88888.00 2009-04-17 14:08:42.401 107 11809.48 71.57 56579.19 88888.00 2009-04-17 14:08:42.901 107 11809.39 71.56 56579.24 88888.00 2009-04-17 14:08:43.401 107 11809.05 71.56 56579.22 88888.00 2009-04-17 14:08:43.901 107 11808.99 71.53 56579.27 88888.00 2009-04-17 14:08:44.401 107 11808.81 71.52 56579.27 88888.00 2009-04-17 14:08:44.901 107 11808.82 71.44 56579.24 88888.00 2009-04-17 14:08:45.401 107 11808.83 71.47 56579.33 88888.00 2009-04-17 14:08:45.901 107 11808.80 71.46 56579.34 88888.00 2009-04-17 14:08:46.401 107 11808.81 71.42 56579.28 88888.00 2009-04-17 14:08:46.901 107 11808.89 71.40 56579.15 88888.00 2009-04-17 14:08:47.401 107 11808.80 71.30 56579.26 88888.00 2009-04-17 14:08:47.901 107 11808.88 71.21 56579.22 88888.00 2009-04-17 14:08:48.401 107 11808.87 71.14 56579.18 88888.00 2009-04-17 14:08:48.901 107 11808.87 71.15 56579.23 88888.00 2009-04-17 14:08:49.401 107 11808.82 71.23 56579.33 88888.00 2009-04-17 14:08:49.901 107 11808.80 71.25 56579.28 88888.00 2009-04-17 14:08:50.401 107 11808.78 71.19 56579.14 88888.00 2009-04-17 14:08:50.901 107 11808.71 71.19 56579.06 88888.00 2009-04-17 14:08:51.401 107 11808.99 71.19 56579.18 88888.00 2009-04-17 14:08:51.901 107 11809.10 71.18 56579.17 88888.00 2009-04-17 14:08:52.401 107 11808.99 71.09 56579.15 88888.00 2009-04-17 14:08:52.901 107 11808.66 71.16 56578.99 88888.00 2009-04-17 14:08:53.401 107 11808.66 71.16 56578.92 88888.00 2009-04-17 14:08:53.901 107 11808.76 71.18 56579.03 88888.00 2009-04-17 14:08:54.401 107 11808.93 71.10 56578.99 88888.00 2009-04-17 14:08:54.901 107 11808.98 71.01 56578.90 88888.00 2009-04-17 14:08:55.401 107 11808.79 70.95 56578.75 88888.00 2009-04-17 14:08:55.901 107 11808.67 70.92 56578.78 88888.00 2009-04-17 14:08:56.401 107 11808.75 70.88 56578.83 88888.00 2009-04-17 14:08:56.901 107 11808.85 70.90 56578.75 88888.00 2009-04-17 14:08:57.401 107 11808.59 70.89 56578.70 88888.00 2009-04-17 14:08:57.901 107 11808.39 70.89 56578.58 88888.00 2009-04-17 14:08:58.401 107 11808.33 70.92 56578.51 88888.00 2009-04-17 14:08:58.901 107 11808.28 70.93 56578.40 88888.00 2009-04-17 14:08:59.401 107 11808.13 70.93 56578.31 88888.00 2009-04-17 14:08:59.901 107 11808.22 70.99 56578.39 88888.00 2009-04-17 14:09:00.401 107 11808.15 70.98 56578.47 88888.00 2009-04-17 14:09:00.901 107 11808.13 70.96 56578.52 88888.00 2009-04-17 14:09:01.401 107 11808.16 71.03 56578.37 88888.00 2009-04-17 14:09:01.901 107 11808.11 71.05 56578.48 88888.00 2009-04-17 14:09:02.401 107 11808.14 71.06 56578.53 88888.00 2009-04-17 14:09:02.901 107 11808.19 71.06 56578.49 88888.00 2009-04-17 14:09:03.401 107 11808.19 71.05 56578.50 88888.00 2009-04-17 14:09:03.901 107 11808.19 71.03 56578.61 88888.00 2009-04-17 14:09:04.401 107 11808.21 71.05 56578.57 88888.00 2009-04-17 14:09:04.901 107 11808.13 71.05 56578.52 88888.00 2009-04-17 14:09:05.401 107 11808.12 71.04 56578.48 88888.00 2009-04-17 14:09:05.901 107 11808.03 71.08 56578.49 88888.00 2009-04-17 14:09:06.401 107 11808.04 71.09 56578.52 88888.00 2009-04-17 14:09:06.901 107 11807.93 71.02 56578.39 88888.00 2009-04-17 14:09:07.401 107 11807.97 71.04 56578.33 88888.00 2009-04-17 14:09:07.901 107 11807.99 71.15 56578.20 88888.00 2009-04-17 14:09:08.401 107 11808.05 71.09 56578.19 88888.00 2009-04-17 14:09:08.901 107 11807.92 71.06 56578.09 88888.00 2009-04-17 14:09:09.401 107 11807.90 70.93 56577.99 88888.00 2009-04-17 14:09:09.901 107 11807.75 70.89 56578.03 88888.00 2009-04-17 14:09:10.401 107 11807.70 70.85 56577.89 88888.00 2009-04-17 14:09:10.901 107 11807.70 70.88 56577.81 88888.00 2009-04-17 14:09:11.401 107 11807.81 70.85 56577.75 88888.00 2009-04-17 14:09:11.901 107 11807.97 70.80 56577.72 88888.00 2009-04-17 14:09:12.401 107 11808.12 70.80 56577.61 88888.00 2009-04-17 14:09:12.901 107 11808.21 70.73 56577.36 88888.00 2009-04-17 14:09:13.401 107 11808.34 70.75 56577.16 88888.00 2009-04-17 14:09:13.901 107 11808.50 70.93 56576.98 88888.00 2009-04-17 14:09:14.401 107 11808.69 70.95 56576.82 88888.00 2009-04-17 14:09:14.901 107 11808.82 71.03 56576.59 88888.00 2009-04-17 14:09:15.401 107 11808.83 71.10 56576.52 88888.00 2009-04-17 14:09:15.901 107 11808.88 71.08 56576.47 88888.00 2009-04-17 14:09:16.401 107 11808.92 71.01 56576.54 88888.00 2009-04-17 14:09:16.901 107 11808.99 71.08 56576.42 88888.00 2009-04-17 14:09:17.401 107 11808.96 71.08 56576.54 88888.00 2009-04-17 14:09:17.901 107 11808.92 71.00 56576.54 88888.00 2009-04-17 14:09:18.401 107 11808.84 71.08 56576.54 88888.00 2009-04-17 14:09:18.901 107 11808.85 71.08 56576.45 88888.00 2009-04-17 14:09:19.401 107 11808.83 70.98 56576.34 88888.00 2009-04-17 14:09:19.901 107 11808.81 70.93 56576.29 88888.00 2009-04-17 14:09:20.401 107 11808.81 70.91 56576.26 88888.00 2009-04-17 14:09:20.901 107 11808.81 70.83 56576.26 88888.00 2009-04-17 14:09:21.401 107 11808.83 70.92 56576.33 88888.00 2009-04-17 14:09:21.901 107 11809.06 70.98 56576.22 88888.00 2009-04-17 14:09:22.401 107 11809.07 70.91 56576.19 88888.00 2009-04-17 14:09:22.901 107 11808.80 70.83 56576.21 88888.00 2009-04-17 14:09:23.401 107 11808.77 70.90 56576.26 88888.00 2009-04-17 14:09:23.901 107 11808.83 70.93 56576.34 88888.00 2009-04-17 14:09:24.401 107 11808.78 70.89 56576.30 88888.00 2009-04-17 14:09:24.901 107 11808.83 70.95 56576.31 88888.00 2009-04-17 14:09:25.401 107 11808.92 71.03 56576.26 88888.00 2009-04-17 14:09:25.901 107 11808.91 71.06 56576.22 88888.00 2009-04-17 14:09:26.401 107 11808.95 71.00 56576.12 88888.00 2009-04-17 14:09:26.901 107 11809.00 71.00 56576.20 88888.00 2009-04-17 14:09:27.401 107 11808.99 71.06 56576.22 88888.00 2009-04-17 14:09:27.901 107 11809.04 71.15 56576.25 88888.00 2009-04-17 14:09:28.401 107 11809.03 71.11 56576.34 88888.00 2009-04-17 14:09:28.901 107 11809.03 71.09 56576.44 88888.00 2009-04-17 14:09:29.401 107 11809.07 71.18 56576.30 88888.00 2009-04-17 14:09:29.901 107 11809.11 71.25 56576.30 88888.00 2009-04-17 14:09:30.401 107 11809.10 71.31 56576.34 88888.00 2009-04-17 14:09:30.901 107 11809.06 71.29 56576.36 88888.00 2009-04-17 14:09:31.401 107 11809.11 71.28 56576.38 88888.00 2009-04-17 14:09:31.901 107 11809.10 71.35 56576.36 88888.00 2009-04-17 14:09:32.401 107 11809.04 71.36 56576.40 88888.00 2009-04-17 14:09:32.901 107 11809.01 71.53 56576.38 88888.00 2009-04-17 14:09:33.401 107 11809.11 71.56 56576.28 88888.00 2009-04-17 14:09:33.901 107 11809.39 71.47 56576.26 88888.00 2009-04-17 14:09:34.401 107 11809.47 71.56 56576.25 88888.00 2009-04-17 14:09:34.901 107 11809.48 71.64 56576.19 88888.00 2009-04-17 14:09:35.401 107 11809.48 71.63 56576.24 88888.00 2009-04-17 14:09:35.901 107 11809.48 71.59 56576.24 88888.00 2009-04-17 14:09:36.401 107 11809.48 71.62 56576.24 88888.00 2009-04-17 14:09:36.901 107 11809.48 71.72 56576.29 88888.00 2009-04-17 14:09:37.401 107 11809.48 71.73 56576.28 88888.00 2009-04-17 14:09:37.901 107 11809.48 71.81 56576.30 88888.00 2009-04-17 14:09:38.401 107 11809.48 71.81 56576.35 88888.00 2009-04-17 14:09:38.901 107 11809.48 71.84 56576.31 88888.00 2009-04-17 14:09:39.401 107 11809.48 71.93 56576.34 88888.00 2009-04-17 14:09:39.901 107 11809.48 71.97 56576.30 88888.00 2009-04-17 14:09:40.401 107 11809.48 71.95 56576.33 88888.00 2009-04-17 14:09:40.901 107 11809.48 71.98 56576.25 88888.00 2009-04-17 14:09:41.401 107 11809.48 71.98 56576.34 88888.00 2009-04-17 14:09:41.901 107 11809.48 72.03 56576.35 88888.00 2009-04-17 14:09:42.401 107 11809.48 72.12 56576.34 88888.00 2009-04-17 14:09:42.901 107 11809.48 72.11 56576.42 88888.00 2009-04-17 14:09:43.401 107 11809.48 72.16 56576.30 88888.00 2009-04-17 14:09:43.901 107 11809.48 72.25 56576.24 88888.00 2009-04-17 14:09:44.401 107 11809.48 72.26 56576.36 88888.00 2009-04-17 14:09:44.901 107 11809.48 72.35 56576.31 88888.00 2009-04-17 14:09:45.401 107 11809.48 72.41 56576.22 88888.00 2009-04-17 14:09:45.901 107 11809.48 72.46 56576.26 88888.00 2009-04-17 14:09:46.401 107 11809.48 72.61 56576.32 88888.00 2009-04-17 14:09:46.901 107 11809.48 72.69 56576.30 88888.00 2009-04-17 14:09:47.401 107 11809.48 72.72 56576.34 88888.00 2009-04-17 14:09:47.901 107 11809.48 72.75 56576.45 88888.00 2009-04-17 14:09:48.401 107 11809.48 72.82 56576.40 88888.00 2009-04-17 14:09:48.901 107 11809.48 72.84 56576.28 88888.00 2009-04-17 14:09:49.401 107 11809.48 72.93 56576.28 88888.00 2009-04-17 14:09:49.901 107 11809.48 72.95 56576.33 88888.00 2009-04-17 14:09:50.401 107 11809.48 72.96 56576.30 88888.00 2009-04-17 14:09:50.901 107 11809.48 72.97 56576.37 88888.00 2009-04-17 14:09:51.401 107 11809.48 73.04 56576.41 88888.00 2009-04-17 14:09:51.901 107 11809.48 73.09 56576.47 88888.00 2009-04-17 14:09:52.401 107 11809.48 73.11 56576.58 88888.00 2009-04-17 14:09:52.901 107 11809.48 73.09 56576.48 88888.00 2009-04-17 14:09:53.401 107 11809.48 73.18 56576.55 88888.00 2009-04-17 14:09:53.901 107 11809.48 73.19 56576.42 88888.00 2009-04-17 14:09:54.401 107 11809.48 73.26 56576.42 88888.00 2009-04-17 14:09:54.901 107 11809.48 73.28 56576.46 88888.00 2009-04-17 14:09:55.401 107 11809.48 73.34 56576.41 88888.00 2009-04-17 14:09:55.901 107 11809.48 73.36 56576.28 88888.00 2009-04-17 14:09:56.401 107 11809.48 73.36 56576.31 88888.00 2009-04-17 14:09:56.901 107 11809.48 73.30 56576.46 88888.00 2009-04-17 14:09:57.401 107 11809.48 73.34 56576.38 88888.00 2009-04-17 14:09:57.901 107 11809.48 73.40 56576.33 88888.00 2009-04-17 14:09:58.401 107 11809.48 73.44 56576.29 88888.00 2009-04-17 14:09:58.901 107 11809.48 73.48 56576.32 88888.00 2009-04-17 14:09:59.401 107 11809.48 73.59 56576.35 88888.00 2009-04-17 14:09:59.901 107 11809.48 73.58 56576.34 88888.00 2009-04-17 14:10:00.401 107 11809.48 73.59 56576.23 88888.00 2009-04-17 14:10:00.901 107 11809.48 73.66 56576.33 88888.00 2009-04-17 14:10:01.401 107 11809.48 73.73 56576.21 88888.00 2009-04-17 14:10:01.901 107 11809.48 73.66 56576.21 88888.00 2009-04-17 14:10:02.401 107 11809.48 73.60 56576.29 88888.00 2009-04-17 14:10:02.901 107 11809.48 73.70 56576.18 88888.00 2009-04-17 14:10:03.401 107 11809.48 73.87 56576.20 88888.00 2009-04-17 14:10:03.901 107 11809.48 73.96 56576.19 88888.00 2009-04-17 14:10:04.401 107 11809.48 73.87 56576.19 88888.00 2009-04-17 14:10:04.901 107 11809.48 73.89 56576.26 88888.00 2009-04-17 14:10:05.401 107 11809.48 73.95 56576.35 88888.00 2009-04-17 14:10:05.901 107 11809.48 73.94 56576.41 88888.00 2009-04-17 14:10:06.401 107 11809.48 74.14 56576.36 88888.00 2009-04-17 14:10:06.901 107 11809.48 74.13 56576.37 88888.00 2009-04-17 14:10:07.401 107 11809.48 74.18 56576.38 88888.00 2009-04-17 14:10:07.901 107 11809.48 74.19 56576.40 88888.00 2009-04-17 14:10:08.401 107 11809.48 74.30 56576.43 88888.00 2009-04-17 14:10:08.901 107 11809.48 74.39 56576.48 88888.00 2009-04-17 14:10:09.401 107 11809.48 74.43 56576.46 88888.00 2009-04-17 14:10:09.901 107 11809.48 74.47 56576.42 88888.00 2009-04-17 14:10:10.401 107 11809.48 74.57 56576.33 88888.00 2009-04-17 14:10:10.901 107 11809.48 74.71 56576.33 88888.00 2009-04-17 14:10:11.401 107 11809.48 74.71 56576.42 88888.00 2009-04-17 14:10:11.901 107 11809.48 74.66 56576.41 88888.00 2009-04-17 14:10:12.401 107 11809.48 74.75 56576.35 88888.00 2009-04-17 14:10:12.901 107 11809.48 74.75 56576.31 88888.00 2009-04-17 14:10:13.401 107 11809.48 74.74 56576.36 88888.00 2009-04-17 14:10:13.901 107 11809.48 74.84 56576.35 88888.00 2009-04-17 14:10:14.401 107 11809.48 74.84 56576.33 88888.00 2009-04-17 14:10:14.901 107 11809.48 74.84 56576.38 88888.00 2009-04-17 14:10:15.401 107 11809.48 74.86 56576.35 88888.00 2009-04-17 14:10:15.901 107 11809.48 74.92 56576.30 88888.00 2009-04-17 14:10:16.401 107 11809.48 74.92 56576.37 88888.00 2009-04-17 14:10:16.901 107 11809.48 74.98 56576.36 88888.00 2009-04-17 14:10:17.401 107 11809.48 75.02 56576.45 88888.00 2009-04-17 14:10:17.901 107 11809.48 75.11 56576.49 88888.00 2009-04-17 14:10:18.401 107 11809.48 75.11 56576.53 88888.00 2009-04-17 14:10:18.901 107 11809.48 75.05 56576.50 88888.00 2009-04-17 14:10:19.401 107 11809.48 75.04 56576.40 88888.00 2009-04-17 14:10:19.901 107 11809.48 75.17 56576.45 88888.00 2009-04-17 14:10:20.401 107 11809.48 75.16 56576.48 88888.00 2009-04-17 14:10:20.901 107 11809.48 75.18 56576.52 88888.00 2009-04-17 14:10:21.401 107 11809.48 75.18 56576.50 88888.00 2009-04-17 14:10:21.901 107 11809.48 75.15 56576.61 88888.00 2009-04-17 14:10:22.401 107 11809.48 75.25 56576.61 88888.00 2009-04-17 14:10:22.901 107 11809.48 75.28 56576.68 88888.00 2009-04-17 14:10:23.401 107 11809.48 75.41 56576.73 88888.00 2009-04-17 14:10:23.901 107 11809.48 75.38 56576.56 88888.00 2009-04-17 14:10:24.401 107 11809.48 75.35 56576.57 88888.00 2009-04-17 14:10:24.901 107 11809.48 75.42 56576.65 88888.00 2009-04-17 14:10:25.401 107 11809.48 75.42 56576.70 88888.00 2009-04-17 14:10:25.901 107 11809.48 75.41 56576.71 88888.00 2009-04-17 14:10:26.401 107 11809.48 75.33 56576.73 88888.00 2009-04-17 14:10:26.901 107 11809.48 75.36 56576.54 88888.00 2009-04-17 14:10:27.401 107 11809.48 75.37 56576.65 88888.00 2009-04-17 14:10:27.901 107 11809.48 75.30 56576.62 88888.00 2009-04-17 14:10:28.401 107 11809.48 75.26 56576.65 88888.00 2009-04-17 14:10:28.901 107 11809.49 75.18 56576.61 88888.00 2009-04-17 14:10:29.401 107 11809.48 75.23 56576.67 88888.00 2009-04-17 14:10:29.901 107 11809.48 75.20 56576.60 88888.00 2009-04-17 14:10:30.401 107 11809.48 75.10 56576.60 88888.00 2009-04-17 14:10:30.901 107 11809.48 75.09 56576.61 88888.00 2009-04-17 14:10:31.401 107 11809.48 75.10 56576.67 88888.00 2009-04-17 14:10:31.901 107 11809.48 75.06 56576.64 88888.00 2009-04-17 14:10:32.401 107 11809.48 75.11 56576.67 88888.00 2009-04-17 14:10:32.901 107 11809.48 75.16 56576.70 88888.00 2009-04-17 14:10:33.401 107 11809.48 75.01 56576.73 88888.00 2009-04-17 14:10:33.901 107 11809.48 74.97 56576.57 88888.00 2009-04-17 14:10:34.401 107 11809.48 74.90 56576.61 88888.00 2009-04-17 14:10:34.901 107 11809.48 74.92 56576.59 88888.00 2009-04-17 14:10:35.401 107 11809.48 74.80 56576.45 88888.00 2009-04-17 14:10:35.901 107 11809.48 74.81 56576.46 88888.00 2009-04-17 14:10:36.401 107 11809.48 74.80 56576.49 88888.00 2009-04-17 14:10:36.901 107 11809.48 74.66 56576.48 88888.00 2009-04-17 14:10:37.401 107 11809.48 74.69 56576.46 88888.00 2009-04-17 14:10:37.901 107 11809.48 74.67 56576.52 88888.00 2009-04-17 14:10:38.401 107 11809.48 74.65 56576.61 88888.00 2009-04-17 14:10:38.901 107 11809.48 74.51 56576.47 88888.00 2009-04-17 14:10:39.401 107 11809.49 74.38 56576.37 88888.00 2009-04-17 14:10:39.901 107 11809.73 74.30 56576.46 88888.00 2009-04-17 14:10:40.401 107 11810.22 74.26 56576.50 88888.00 2009-04-17 14:10:40.901 107 11810.35 74.14 56576.52 88888.00 2009-04-17 14:10:41.401 107 11810.48 74.07 56576.49 88888.00 2009-04-17 14:10:41.901 107 11810.47 73.97 56576.43 88888.00 2009-04-17 14:10:42.401 107 11810.42 73.98 56576.53 88888.00 2009-04-17 14:10:42.901 107 11810.39 73.91 56576.50 88888.00 2009-04-17 14:10:43.401 107 11810.31 73.74 56576.44 88888.00 2009-04-17 14:10:43.901 107 11810.50 73.69 56576.38 88888.00 2009-04-17 14:10:44.401 107 11810.51 73.62 56576.57 88888.00 2009-04-17 14:10:44.901 107 11810.48 73.50 56576.58 88888.00 2009-04-17 14:10:45.401 107 11810.53 73.39 56576.54 88888.00 2009-04-17 14:10:45.901 107 11810.41 73.33 56576.49 88888.00 2009-04-17 14:10:46.401 107 11810.31 73.19 56576.47 88888.00 2009-04-17 14:10:46.901 107 11810.31 73.16 56576.57 88888.00 2009-04-17 14:10:47.401 107 11810.18 73.07 56576.53 88888.00 2009-04-17 14:10:47.901 107 11810.11 73.02 56576.48 88888.00 2009-04-17 14:10:48.401 107 11810.42 72.96 56576.50 88888.00 2009-04-17 14:10:48.901 107 11810.44 72.91 56576.64 88888.00 2009-04-17 14:10:49.401 107 11810.38 72.82 56576.64 88888.00 2009-04-17 14:10:49.901 107 11810.44 72.83 56576.61 88888.00 2009-04-17 14:10:50.401 107 11810.45 72.69 56576.64 88888.00 2009-04-17 14:10:50.901 107 11810.44 72.61 56576.57 88888.00 2009-04-17 14:10:51.401 107 11810.46 72.53 56576.49 88888.00 2009-04-17 14:10:51.901 107 11810.40 72.56 56576.50 88888.00 2009-04-17 14:10:52.401 107 11810.36 72.47 56576.57 88888.00 2009-04-17 14:10:52.901 107 11810.33 72.35 56576.47 88888.00 2009-04-17 14:10:53.401 107 11810.11 72.24 56576.47 88888.00 2009-04-17 14:10:53.901 107 11810.34 72.14 56576.57 88888.00 2009-04-17 14:10:54.401 107 11810.45 72.11 56576.48 88888.00 2009-04-17 14:10:54.901 107 11810.52 71.96 56576.49 88888.00 2009-04-17 14:10:55.401 107 11810.48 71.86 56576.62 88888.00 2009-04-17 14:10:55.901 107 11810.40 71.87 56576.52 88888.00 2009-04-17 14:10:56.401 107 11810.40 71.84 56576.43 88888.00 2009-04-17 14:10:56.901 107 11810.47 71.81 56576.48 88888.00 2009-04-17 14:10:57.401 107 11810.44 71.79 56576.43 88888.00 2009-04-17 14:10:57.901 107 11810.39 71.67 56576.40 88888.00 2009-04-17 14:10:58.401 107 11810.38 71.62 56576.45 88888.00 2009-04-17 14:10:58.901 107 11810.38 71.60 56576.38 88888.00 2009-04-17 14:10:59.401 107 11810.33 71.62 56576.35 88888.00 2009-04-17 14:10:59.901 107 11810.40 71.64 56576.24 88888.00 2009-04-17 14:11:00.401 107 11810.46 71.52 56576.34 88888.00 2009-04-17 14:11:00.901 107 11810.49 71.50 56576.59 88888.00 2009-04-17 14:11:01.401 107 11810.45 71.44 56576.55 88888.00 2009-04-17 14:11:01.901 107 11810.38 71.44 56576.47 88888.00 2009-04-17 14:11:02.401 107 11810.53 71.42 56576.43 88888.00 2009-04-17 14:11:02.901 107 11810.53 71.39 56576.48 88888.00 2009-04-17 14:11:03.401 107 11810.46 71.30 56576.38 88888.00 2009-04-17 14:11:03.901 107 11810.34 71.18 56576.44 88888.00 2009-04-17 14:11:04.401 107 11810.30 71.22 56576.50 88888.00 2009-04-17 14:11:04.901 107 11810.29 71.13 56576.53 88888.00 2009-04-17 14:11:05.401 107 11810.40 71.14 56576.64 88888.00 2009-04-17 14:11:05.901 107 11810.40 71.08 56576.64 88888.00 2009-04-17 14:11:06.401 107 11810.50 70.95 56576.67 88888.00 2009-04-17 14:11:06.901 107 11810.44 70.89 56576.54 88888.00 2009-04-17 14:11:07.401 107 11810.33 70.91 56576.48 88888.00 2009-04-17 14:11:07.901 107 11810.31 70.89 56576.52 88888.00 2009-04-17 14:11:08.401 107 11810.29 70.85 56576.50 88888.00 2009-04-17 14:11:08.901 107 11810.34 70.82 56576.46 88888.00 2009-04-17 14:11:09.401 107 11810.37 70.78 56576.38 88888.00 2009-04-17 14:11:09.901 107 11810.35 70.74 56576.37 88888.00 2009-04-17 14:11:10.401 107 11810.31 70.62 56576.38 88888.00 2009-04-17 14:11:10.901 107 11810.26 70.62 56576.38 88888.00 2009-04-17 14:11:11.401 107 11810.18 70.62 56576.23 88888.00 2009-04-17 14:11:11.901 107 11810.16 70.57 56576.31 88888.00 2009-04-17 14:11:12.401 107 11810.18 70.52 56576.28 88888.00 2009-04-17 14:11:12.901 107 11810.11 70.49 56576.23 88888.00 2009-04-17 14:11:13.401 107 11809.92 70.47 56576.22 88888.00 2009-04-17 14:11:13.901 107 11810.08 70.40 56576.30 88888.00 2009-04-17 14:11:14.401 107 11810.22 70.42 56576.33 88888.00 2009-04-17 14:11:14.901 107 11810.18 70.34 56576.30 88888.00 2009-04-17 14:11:15.401 107 11810.11 70.27 56576.29 88888.00 2009-04-17 14:11:15.901 107 11810.13 70.21 56576.30 88888.00 2009-04-17 14:11:16.401 107 11810.27 70.17 56576.32 88888.00 2009-04-17 14:11:16.901 107 11810.25 70.21 56576.25 88888.00 2009-04-17 14:11:17.401 107 11810.27 70.28 56576.24 88888.00 2009-04-17 14:11:17.901 107 11810.21 70.18 56576.18 88888.00 2009-04-17 14:11:18.401 107 11810.15 70.11 56576.18 88888.00 2009-04-17 14:11:18.901 107 11810.23 70.04 56576.22 88888.00 2009-04-17 14:11:19.401 107 11810.22 69.97 56576.29 88888.00 2009-04-17 14:11:19.901 107 11810.17 69.83 56576.36 88888.00 2009-04-17 14:11:20.401 107 11810.18 69.86 56576.29 88888.00 2009-04-17 14:11:20.901 107 11810.22 69.83 56576.25 88888.00 2009-04-17 14:11:21.401 107 11810.24 69.86 56576.21 88888.00 2009-04-17 14:11:21.901 107 11810.19 69.76 56576.19 88888.00 2009-04-17 14:11:22.401 107 11810.21 69.77 56576.24 88888.00 2009-04-17 14:11:22.901 107 11810.27 69.74 56576.28 88888.00 2009-04-17 14:11:23.401 107 11810.13 69.61 56576.17 88888.00 2009-04-17 14:11:23.901 107 11810.06 69.57 56576.12 88888.00 2009-04-17 14:11:24.401 107 11810.08 69.51 56576.10 88888.00 2009-04-17 14:11:24.901 107 11810.17 69.53 56576.00 88888.00 2009-04-17 14:11:25.401 107 11810.01 69.50 56575.95 88888.00 2009-04-17 14:11:25.901 107 11809.61 69.51 56576.01 88888.00 2009-04-17 14:11:26.401 107 11809.50 69.39 56576.14 88888.00 2009-04-17 14:11:26.901 107 11809.48 69.40 56576.09 88888.00 2009-04-17 14:11:27.401 107 11809.48 69.33 56576.07 88888.00 2009-04-17 14:11:27.901 107 11809.48 69.33 56576.08 88888.00 2009-04-17 14:11:28.401 107 11809.48 69.40 56576.09 88888.00 2009-04-17 14:11:28.901 107 11809.48 69.36 56576.03 88888.00 2009-04-17 14:11:29.401 107 11809.48 69.43 56575.98 88888.00 2009-04-17 14:11:29.901 107 11809.48 69.49 56575.93 88888.00 2009-04-17 14:11:30.401 107 11809.48 69.46 56575.96 88888.00 2009-04-17 14:11:30.901 107 11809.48 69.38 56575.94 88888.00 2009-04-17 14:11:31.401 107 11809.48 69.36 56575.91 88888.00 2009-04-17 14:11:31.901 107 11809.48 69.31 56575.94 88888.00 2009-04-17 14:11:32.401 107 11809.48 69.32 56575.98 88888.00 2009-04-17 14:11:32.901 107 11809.48 69.23 56575.98 88888.00 2009-04-17 14:11:33.401 107 11809.48 69.25 56575.91 88888.00 2009-04-17 14:11:33.901 107 11809.48 69.23 56576.07 88888.00 2009-04-17 14:11:34.401 107 11809.48 69.21 56576.00 88888.00 2009-04-17 14:11:34.901 107 11809.48 69.23 56575.93 88888.00 2009-04-17 14:11:35.401 107 11809.48 69.26 56575.98 88888.00 2009-04-17 14:11:35.901 107 11809.48 69.21 56575.96 88888.00 2009-04-17 14:11:36.401 107 11809.48 69.17 56575.93 88888.00 2009-04-17 14:11:36.901 107 11809.48 69.30 56576.07 88888.00 2009-04-17 14:11:37.401 107 11809.48 69.36 56576.13 88888.00 2009-04-17 14:11:37.901 107 11809.49 69.32 56576.16 88888.00 2009-04-17 14:11:38.401 107 11809.48 69.29 56576.09 88888.00 2009-04-17 14:11:38.901 107 11809.48 69.30 56576.02 88888.00 2009-04-17 14:11:39.401 107 11809.48 69.25 56576.06 88888.00 2009-04-17 14:11:39.901 107 11809.48 69.25 56576.06 88888.00 2009-04-17 14:11:40.401 107 11809.48 69.27 56575.98 88888.00 2009-04-17 14:11:40.901 107 11809.48 69.25 56576.08 88888.00 2009-04-17 14:11:41.401 107 11809.48 69.26 56576.03 88888.00 2009-04-17 14:11:41.901 107 11809.48 69.28 56575.97 88888.00 2009-04-17 14:11:42.401 107 11809.48 69.33 56575.95 88888.00 2009-04-17 14:11:42.901 107 11809.48 69.41 56576.01 88888.00 2009-04-17 14:11:43.401 107 11809.48 69.38 56575.95 88888.00 2009-04-17 14:11:43.901 107 11809.48 69.32 56576.02 88888.00 2009-04-17 14:11:44.401 107 11809.48 69.29 56576.16 88888.00 2009-04-17 14:11:44.901 107 11809.48 69.29 56576.10 88888.00 2009-04-17 14:11:45.401 107 11809.49 69.40 56575.99 88888.00 2009-04-17 14:11:45.901 107 11809.48 69.48 56575.97 88888.00 2009-04-17 14:11:46.401 107 11809.48 69.48 56575.98 88888.00 2009-04-17 14:11:46.901 107 11809.48 69.52 56575.99 88888.00 2009-04-17 14:11:47.401 107 11809.48 69.67 56576.08 88888.00 2009-04-17 14:11:47.901 107 11809.48 69.70 56576.06 88888.00 2009-04-17 14:11:48.401 107 11809.48 69.66 56576.09 88888.00 2009-04-17 14:11:48.901 107 11809.48 69.71 56576.14 88888.00 2009-04-17 14:11:49.401 107 11809.40 69.78 56576.09 88888.00 2009-04-17 14:11:49.901 107 11809.02 69.68 56576.09 88888.00 2009-04-17 14:11:50.401 107 11809.10 69.63 56576.12 88888.00 2009-04-17 14:11:50.901 107 11809.06 69.69 56576.06 88888.00 2009-04-17 14:11:51.401 107 11808.92 69.77 56576.02 88888.00 2009-04-17 14:11:51.901 107 11808.89 69.81 56575.99 88888.00 2009-04-17 14:11:52.401 107 11808.96 69.86 56575.94 88888.00 2009-04-17 14:11:52.901 107 11808.85 69.92 56575.88 88888.00 2009-04-17 14:11:53.401 107 11808.80 69.97 56575.84 88888.00 2009-04-17 14:11:53.901 107 11808.82 70.00 56576.02 88888.00 2009-04-17 14:11:54.401 107 11808.87 70.10 56575.98 88888.00 2009-04-17 14:11:54.901 107 11808.96 70.10 56575.88 88888.00 2009-04-17 14:11:55.401 107 11808.93 70.07 56575.90 88888.00 2009-04-17 14:11:55.901 107 11808.92 70.08 56575.85 88888.00 2009-04-17 14:11:56.401 107 11808.91 70.13 56575.96 88888.00 2009-04-17 14:11:56.901 107 11808.88 70.17 56575.93 88888.00 2009-04-17 14:11:57.401 107 11808.90 70.17 56575.89 88888.00 2009-04-17 14:11:57.901 107 11808.92 70.19 56575.98 88888.00 2009-04-17 14:11:58.401 107 11808.84 70.24 56576.05 88888.00 2009-04-17 14:11:58.901 107 11808.82 70.35 56575.95 88888.00 2009-04-17 14:11:59.401 107 11808.84 70.33 56575.89 88888.00 2009-04-17 14:11:59.901 107 11808.80 70.44 56575.84 88888.00 2009-04-17 14:12:00.401 107 11808.85 70.49 56575.79 88888.00 2009-04-17 14:12:00.901 107 11808.83 70.62 56575.85 88888.00 2009-04-17 14:12:01.401 107 11808.85 70.54 56575.93 88888.00 2009-04-17 14:12:01.901 107 11808.78 70.58 56575.93 88888.00 2009-04-17 14:12:02.401 107 11808.70 70.76 56575.81 88888.00 2009-04-17 14:12:02.901 107 11808.61 70.79 56575.87 88888.00 2009-04-17 14:12:03.401 107 11808.60 70.78 56575.99 88888.00 2009-04-17 14:12:03.901 107 11808.64 70.84 56576.05 88888.00 2009-04-17 14:12:04.401 107 11808.66 70.90 56575.98 88888.00 2009-04-17 14:12:04.901 107 11808.70 70.99 56576.09 88888.00 2009-04-17 14:12:05.401 107 11808.67 71.09 56576.16 88888.00 2009-04-17 14:12:05.901 107 11808.72 71.13 56576.30 88888.00 2009-04-17 14:12:06.401 107 11808.79 71.16 56576.20 88888.00 2009-04-17 14:12:06.901 107 11808.68 71.21 56576.10 88888.00 2009-04-17 14:12:07.401 107 11808.58 71.28 56576.02 88888.00 2009-04-17 14:12:07.901 107 11808.45 71.39 56576.01 88888.00 2009-04-17 14:12:08.401 107 11808.42 71.46 56575.97 88888.00 2009-04-17 14:12:08.901 107 11808.43 71.49 56575.91 88888.00 2009-04-17 14:12:09.401 107 11808.49 71.60 56575.88 88888.00 2009-04-17 14:12:09.901 107 11808.43 71.70 56575.97 88888.00 2009-04-17 14:12:10.401 107 11808.46 71.71 56576.02 88888.00 2009-04-17 14:12:10.901 107 11808.50 71.76 56576.19 88888.00 2009-04-17 14:12:11.401 107 11808.46 71.92 56576.00 88888.00 2009-04-17 14:12:11.901 107 11808.42 72.01 56575.79 88888.00 2009-04-17 14:12:12.401 107 11808.35 72.15 56575.91 88888.00 2009-04-17 14:12:12.901 107 11808.38 72.18 56576.09 88888.00 2009-04-17 14:12:13.401 107 11808.28 72.22 56576.16 88888.00 2009-04-17 14:12:13.901 107 11808.35 72.24 56576.20 88888.00 2009-04-17 14:12:14.401 107 11808.32 72.33 56576.20 88888.00 2009-04-17 14:12:14.901 107 11808.34 72.41 56576.20 88888.00 2009-04-17 14:12:15.401 107 11808.33 72.42 56576.29 88888.00 2009-04-17 14:12:15.901 107 11808.37 72.45 56576.16 88888.00 2009-04-17 14:12:16.401 107 11808.33 72.61 56576.12 88888.00 2009-04-17 14:12:16.901 107 11808.27 72.79 56576.21 88888.00 2009-04-17 14:12:17.401 107 11808.20 72.81 56576.23 88888.00 2009-04-17 14:12:17.901 107 11808.14 72.84 56576.30 88888.00 2009-04-17 14:12:18.401 107 11808.14 72.99 56576.30 88888.00 2009-04-17 14:12:18.901 107 11808.16 73.07 56576.18 88888.00 2009-04-17 14:12:19.401 107 11808.14 73.11 56576.09 88888.00 2009-04-17 14:12:19.901 107 11808.10 73.19 56576.20 88888.00 2009-04-17 14:12:20.401 107 11808.15 73.34 56576.21 88888.00 2009-04-17 14:12:20.901 107 11808.17 73.35 56576.19 88888.00 2009-04-17 14:12:21.401 107 11808.05 73.42 56576.12 88888.00 2009-04-17 14:12:21.901 107 11808.05 73.52 56576.16 88888.00 2009-04-17 14:12:22.401 107 11808.01 73.53 56576.33 88888.00 2009-04-17 14:12:22.901 107 11808.04 73.49 56576.42 88888.00 2009-04-17 14:12:23.401 107 11808.02 73.64 56576.30 88888.00 2009-04-17 14:12:23.901 107 11808.02 73.74 56576.25 88888.00 2009-04-17 14:12:24.401 107 11807.98 73.89 56576.30 88888.00 2009-04-17 14:12:24.901 107 11807.98 73.97 56576.28 88888.00 2009-04-17 14:12:25.401 107 11807.94 74.04 56576.25 88888.00 2009-04-17 14:12:25.901 107 11808.02 74.16 56576.29 88888.00 2009-04-17 14:12:26.401 107 11808.04 74.27 56576.32 88888.00 2009-04-17 14:12:26.901 107 11807.87 74.36 56576.43 88888.00 2009-04-17 14:12:27.401 107 11807.80 74.39 56576.52 88888.00 2009-04-17 14:12:27.901 107 11807.81 74.46 56576.57 88888.00 2009-04-17 14:12:28.401 107 11807.80 74.57 56576.46 88888.00 2009-04-17 14:12:28.901 107 11807.78 74.56 56576.42 88888.00 2009-04-17 14:12:29.401 107 11807.84 74.56 56576.43 88888.00 2009-04-17 14:12:29.901 107 11807.88 74.66 56576.44 88888.00 2009-04-17 14:12:30.401 107 11807.88 74.76 56576.43 88888.00 2009-04-17 14:12:30.901 107 11807.89 74.75 56576.54 88888.00 2009-04-17 14:12:31.401 107 11807.88 74.79 56576.57 88888.00 2009-04-17 14:12:31.901 107 11807.86 74.86 56576.50 88888.00 2009-04-17 14:12:32.401 107 11807.82 74.89 56576.49 88888.00 2009-04-17 14:12:32.901 107 11807.74 75.02 56576.55 88888.00 2009-04-17 14:12:33.401 107 11807.77 75.10 56576.55 88888.00 2009-04-17 14:12:33.901 107 11807.81 75.12 56576.35 88888.00 2009-04-17 14:12:34.401 107 11807.75 75.21 56576.29 88888.00 2009-04-17 14:12:34.901 107 11807.75 75.16 56576.36 88888.00 2009-04-17 14:12:35.401 107 11807.78 75.22 56576.35 88888.00 2009-04-17 14:12:35.901 107 11807.84 75.19 56576.40 88888.00 2009-04-17 14:12:36.401 107 11807.74 75.21 56576.40 88888.00 2009-04-17 14:12:36.901 107 11807.79 75.27 56576.47 88888.00 2009-04-17 14:12:37.401 107 11807.80 75.31 56576.53 88888.00 2009-04-17 14:12:37.901 107 11807.82 75.37 56576.46 88888.00 2009-04-17 14:12:38.401 107 11807.89 75.52 56576.48 88888.00 2009-04-17 14:12:38.901 107 11807.91 75.62 56576.43 88888.00 2009-04-17 14:12:39.401 107 11807.87 75.61 56576.50 88888.00 2009-04-17 14:12:39.901 107 11807.86 75.63 56576.60 88888.00 2009-04-17 14:12:40.401 107 11807.84 75.68 56576.70 88888.00 2009-04-17 14:12:40.901 107 11807.83 75.70 56576.65 88888.00 2009-04-17 14:12:41.401 107 11807.77 75.71 56576.64 88888.00 2009-04-17 14:12:41.901 107 11807.84 75.81 56576.58 88888.00 2009-04-17 14:12:42.401 107 11807.78 75.81 56576.59 88888.00 2009-04-17 14:12:42.901 107 11807.78 75.84 56576.56 88888.00 2009-04-17 14:12:43.401 107 11807.82 75.82 56576.64 88888.00 2009-04-17 14:12:43.901 107 11807.77 75.86 56576.56 88888.00 2009-04-17 14:12:44.401 107 11807.69 75.97 56576.58 88888.00 2009-04-17 14:12:44.901 107 11807.79 75.90 56576.70 88888.00 2009-04-17 14:12:45.401 107 11807.75 76.01 56576.69 88888.00 2009-04-17 14:12:45.901 107 11807.68 76.08 56576.61 88888.00 2009-04-17 14:12:46.401 107 11807.71 76.17 56576.50 88888.00 2009-04-17 14:12:46.901 107 11807.66 76.20 56576.59 88888.00 2009-04-17 14:12:47.401 107 11807.86 76.20 56576.56 88888.00 2009-04-17 14:12:47.901 107 11807.86 76.17 56576.68 88888.00 2009-04-17 14:12:48.401 107 11807.78 76.21 56576.80 88888.00 2009-04-17 14:12:48.901 107 11807.75 76.26 56576.84 88888.00 2009-04-17 14:12:49.401 107 11807.82 76.30 56576.72 88888.00 2009-04-17 14:12:49.901 107 11807.78 76.26 56576.67 88888.00 2009-04-17 14:12:50.401 107 11807.67 76.28 56576.78 88888.00 2009-04-17 14:12:50.901 107 11807.71 76.33 56576.62 88888.00 2009-04-17 14:12:51.401 107 11807.71 76.37 56576.71 88888.00 2009-04-17 14:12:51.901 107 11807.71 76.40 56576.73 88888.00 2009-04-17 14:12:52.401 107 11807.72 76.38 56576.79 88888.00 2009-04-17 14:12:52.901 107 11807.79 76.31 56576.76 88888.00 2009-04-17 14:12:53.401 107 11807.75 76.32 56576.70 88888.00 2009-04-17 14:12:53.901 107 11807.70 76.32 56576.71 88888.00 2009-04-17 14:12:54.401 107 11807.77 76.34 56576.80 88888.00 2009-04-17 14:12:54.901 107 11807.82 76.37 56576.74 88888.00 2009-04-17 14:12:55.401 107 11807.84 76.49 56576.76 88888.00 2009-04-17 14:12:55.901 107 11807.74 76.44 56576.85 88888.00 2009-04-17 14:12:56.401 107 11807.81 76.35 56576.78 88888.00 2009-04-17 14:12:56.901 107 11807.71 76.40 56576.82 88888.00 2009-04-17 14:12:57.401 107 11807.66 76.45 56576.88 88888.00 2009-04-17 14:12:57.901 107 11807.75 76.43 56576.86 88888.00 2009-04-17 14:12:58.401 107 11807.77 76.42 56576.94 88888.00 2009-04-17 14:12:58.901 107 11807.80 76.41 56576.86 88888.00 2009-04-17 14:12:59.401 107 11807.83 76.43 56576.84 88888.00 2009-04-17 14:12:59.901 107 11807.72 76.48 56576.66 88888.00 2009-04-17 14:13:00.401 107 11807.74 76.51 56576.76 88888.00 2009-04-17 14:13:00.901 107 11807.84 76.51 56576.90 88888.00 2009-04-17 14:13:01.401 107 11807.82 76.44 56576.98 88888.00 2009-04-17 14:13:01.901 107 11807.82 76.48 56576.93 88888.00 2009-04-17 14:13:02.401 107 11807.97 76.51 56576.72 88888.00 2009-04-17 14:13:02.901 107 11807.86 76.52 56576.76 88888.00 2009-04-17 14:13:03.401 107 11807.87 76.50 56576.86 88888.00 2009-04-17 14:13:03.901 107 11807.84 76.47 56576.79 88888.00 2009-04-17 14:13:04.401 107 11807.78 76.40 56576.85 88888.00 2009-04-17 14:13:04.901 107 11807.78 76.37 56576.89 88888.00 2009-04-17 14:13:05.401 107 11807.65 76.38 56576.95 88888.00 2009-04-17 14:13:05.901 107 11807.53 76.38 56576.86 88888.00 2009-04-17 14:13:06.401 107 11807.68 76.34 56576.82 88888.00 2009-04-17 14:13:06.901 107 11807.67 76.35 56576.90 88888.00 2009-04-17 14:13:07.401 107 11807.70 76.38 56576.86 88888.00 2009-04-17 14:13:07.901 107 11807.80 76.45 56576.82 88888.00 2009-04-17 14:13:08.401 107 11807.80 76.52 56576.82 88888.00 2009-04-17 14:13:08.901 107 11807.66 76.45 56576.85 88888.00 2009-04-17 14:13:09.401 107 11807.59 76.49 56576.90 88888.00 2009-04-17 14:13:09.901 107 11807.69 76.55 56576.88 88888.00 2009-04-17 14:13:10.401 107 11807.79 76.53 56576.98 88888.00 2009-04-17 14:13:10.901 107 11807.79 76.53 56577.01 88888.00 2009-04-17 14:13:11.401 107 11807.67 76.52 56576.98 88888.00 2009-04-17 14:13:11.901 107 11807.60 76.50 56577.00 88888.00 2009-04-17 14:13:12.401 107 11807.75 76.53 56576.97 88888.00 2009-04-17 14:13:12.901 107 11807.69 76.51 56577.05 88888.00 2009-04-17 14:13:13.401 107 11807.72 76.49 56577.08 88888.00 2009-04-17 14:13:13.901 107 11807.60 76.48 56577.01 88888.00 2009-04-17 14:13:14.401 107 11807.57 76.48 56576.86 88888.00 2009-04-17 14:13:14.901 107 11807.68 76.47 56576.89 88888.00 2009-04-17 14:13:15.401 107 11807.70 76.47 56576.84 88888.00 2009-04-17 14:13:15.901 107 11807.77 76.47 56576.83 88888.00 2009-04-17 14:13:16.401 107 11807.72 76.41 56576.85 88888.00 2009-04-17 14:13:16.901 107 11807.69 76.42 56576.90 88888.00 2009-04-17 14:13:17.401 107 11807.70 76.48 56576.91 88888.00 2009-04-17 14:13:17.901 107 11807.77 76.49 56576.91 88888.00 2009-04-17 14:13:18.401 107 11807.69 76.52 56577.01 88888.00 2009-04-17 14:13:18.901 107 11807.74 76.58 56576.97 88888.00 2009-04-17 14:13:19.401 107 11807.70 76.57 56576.97 88888.00 2009-04-17 14:13:19.901 107 11807.68 76.52 56577.10 88888.00 2009-04-17 14:13:20.401 107 11807.75 76.45 56577.15 88888.00 2009-04-17 14:13:20.901 107 11807.78 76.44 56577.22 88888.00 2009-04-17 14:13:21.401 107 11807.76 76.51 56577.12 88888.00 2009-04-17 14:13:21.901 107 11807.81 76.60 56577.07 88888.00 2009-04-17 14:13:22.398 107 11807.89 76.54 56577.13 88888.00 2009-04-17 14:13:22.908 107 11807.84 76.53 56577.12 88888.00 2009-04-17 14:13:23.408 107 11807.89 76.47 56577.03 88888.00 2009-04-17 14:13:23.908 107 11807.88 76.42 56577.04 88888.00 2009-04-17 14:13:24.408 107 11807.78 76.47 56576.95 88888.00 2009-04-17 14:13:24.908 107 11807.82 76.49 56577.03 88888.00 2009-04-17 14:13:25.408 107 11807.99 76.47 56577.04 88888.00 2009-04-17 14:13:25.908 107 11807.89 76.45 56577.18 88888.00 2009-04-17 14:13:26.408 107 11807.99 76.48 56577.17 88888.00 2009-04-17 14:13:26.908 107 11807.84 76.44 56577.19 88888.00 2009-04-17 14:13:27.408 107 11807.80 76.41 56577.25 88888.00 2009-04-17 14:13:27.908 107 11807.91 76.30 56577.24 88888.00 2009-04-17 14:13:28.408 107 11807.95 76.30 56577.07 88888.00 2009-04-17 14:13:28.908 107 11808.03 76.41 56577.20 88888.00 2009-04-17 14:13:29.408 107 11808.11 76.44 56577.25 88888.00 2009-04-17 14:13:29.908 107 11808.13 76.38 56577.17 88888.00 2009-04-17 14:13:30.408 107 11808.09 76.31 56577.18 88888.00 2009-04-17 14:13:30.908 107 11808.04 76.39 56577.09 88888.00 2009-04-17 14:13:31.408 107 11808.12 76.38 56577.05 88888.00 2009-04-17 14:13:31.908 107 11807.98 76.42 56577.19 88888.00 2009-04-17 14:13:32.408 107 11807.97 76.43 56577.30 88888.00 2009-04-17 14:13:32.908 107 11807.93 76.38 56577.40 88888.00 2009-04-17 14:13:33.408 107 11808.02 76.29 56577.30 88888.00 2009-04-17 14:13:33.908 107 11808.04 76.31 56577.31 88888.00 2009-04-17 14:13:34.408 107 11807.98 76.35 56577.50 88888.00 2009-04-17 14:13:34.908 107 11808.01 76.41 56577.43 88888.00 2009-04-17 14:13:35.408 107 11808.11 76.39 56577.60 88888.00 2009-04-17 14:13:35.908 107 11808.09 76.29 56577.59 88888.00 2009-04-17 14:13:36.408 107 11808.02 76.35 56577.61 88888.00 2009-04-17 14:13:36.908 107 11808.00 76.33 56577.51 88888.00 2009-04-17 14:13:37.408 107 11808.06 76.26 56577.49 88888.00 2009-04-17 14:13:37.908 107 11807.94 76.27 56577.49 88888.00 2009-04-17 14:13:38.408 107 11807.84 76.32 56577.55 88888.00 2009-04-17 14:13:38.908 107 11807.92 76.29 56577.51 88888.00 2009-04-17 14:13:39.408 107 11808.00 76.19 56577.49 88888.00 2009-04-17 14:13:39.908 107 11807.95 76.23 56577.45 88888.00 2009-04-17 14:13:40.408 107 11807.98 76.26 56577.45 88888.00 2009-04-17 14:13:40.908 107 11808.04 76.22 56577.49 88888.00 2009-04-17 14:13:41.408 107 11808.00 76.11 56577.43 88888.00 2009-04-17 14:13:41.908 107 11808.26 76.14 56577.53 88888.00 2009-04-17 14:13:42.408 107 11808.22 76.20 56577.67 88888.00 2009-04-17 14:13:42.908 107 11808.17 76.16 56577.49 88888.00 2009-04-17 14:13:43.408 107 11808.11 76.18 56577.45 88888.00 2009-04-17 14:13:43.908 107 11808.11 76.14 56577.38 88888.00 2009-04-17 14:13:44.408 107 11808.19 76.09 56577.34 88888.00 2009-04-17 14:13:44.908 107 11808.21 76.08 56577.43 88888.00 2009-04-17 14:13:45.408 107 11808.23 76.14 56577.41 88888.00 2009-04-17 14:13:45.908 107 11808.11 76.19 56577.32 88888.00 2009-04-17 14:13:46.408 107 11808.13 76.10 56577.39 88888.00 2009-04-17 14:13:46.908 107 11808.28 76.12 56577.33 88888.00 2009-04-17 14:13:47.408 107 11808.13 76.24 56577.39 88888.00 2009-04-17 14:13:47.908 107 11808.09 76.19 56577.48 88888.00 2009-04-17 14:13:48.408 107 11808.13 76.14 56577.53 88888.00 2009-04-17 14:13:48.908 107 11808.06 76.08 56577.61 88888.00 2009-04-17 14:13:49.408 107 11808.09 76.06 56577.53 88888.00 2009-04-17 14:13:49.908 107 11808.21 76.09 56577.53 88888.00 2009-04-17 14:13:50.408 107 11808.24 76.11 56577.52 88888.00 2009-04-17 14:13:50.908 107 11808.15 76.12 56577.55 88888.00 2009-04-17 14:13:51.408 107 11808.03 76.12 56577.63 88888.00 2009-04-17 14:13:51.908 107 11807.99 76.07 56577.63 88888.00 2009-04-17 14:13:52.408 107 11808.03 76.11 56577.66 88888.00 2009-04-17 14:13:52.908 107 11808.09 76.12 56577.80 88888.00 2009-04-17 14:13:53.408 107 11808.03 76.09 56577.72 88888.00 2009-04-17 14:13:53.908 107 11807.95 76.03 56577.65 88888.00 2009-04-17 14:13:54.408 107 11807.98 75.98 56577.64 88888.00 2009-04-17 14:13:54.908 107 11808.11 75.96 56577.50 88888.00 2009-04-17 14:13:55.408 107 11808.13 75.94 56577.49 88888.00 2009-04-17 14:13:55.908 107 11808.05 75.97 56577.48 88888.00 2009-04-17 14:13:56.408 107 11808.13 76.00 56577.64 88888.00 2009-04-17 14:13:56.908 107 11808.14 76.03 56577.62 88888.00 2009-04-17 14:13:57.408 107 11808.24 75.99 56577.66 88888.00 2009-04-17 14:13:57.908 107 11808.19 76.01 56577.59 88888.00 2009-04-17 14:13:58.408 107 11808.16 75.99 56577.59 88888.00 2009-04-17 14:13:58.908 107 11808.24 76.00 56577.66 88888.00 2009-04-17 14:13:59.408 107 11808.21 76.01 56577.66 88888.00 2009-04-17 14:13:59.908 107 11808.26 75.96 56577.54 88888.00 2009-04-17 14:14:00.408 107 11808.29 75.90 56577.49 88888.00 2009-04-17 14:14:00.908 107 11808.33 75.92 56577.62 88888.00 2009-04-17 14:14:01.408 107 11808.16 75.90 56577.52 88888.00 2009-04-17 14:14:01.908 107 11808.24 75.83 56577.45 88888.00 2009-04-17 14:14:02.408 107 11808.26 75.84 56577.81 88888.00 2009-04-17 14:14:02.908 107 11808.20 75.83 56578.04 88888.00 2009-04-17 14:14:03.408 107 11808.16 75.81 56578.05 88888.00 2009-04-17 14:14:03.908 107 11808.21 75.81 56577.96 88888.00 2009-04-17 14:14:04.408 107 11808.21 75.83 56578.00 88888.00 2009-04-17 14:14:04.908 107 11808.15 75.84 56578.10 88888.00 2009-04-17 14:14:05.408 107 11808.16 75.77 56577.93 88888.00 2009-04-17 14:14:05.908 107 11808.22 75.71 56577.78 88888.00 2009-04-17 14:14:06.408 107 11808.19 75.76 56577.73 88888.00 2009-04-17 14:14:06.908 107 11808.22 75.72 56577.64 88888.00 2009-04-17 14:14:07.408 107 11808.33 75.76 56577.55 88888.00 2009-04-17 14:14:07.908 107 11808.29 75.72 56577.56 88888.00 2009-04-17 14:14:08.408 107 11808.34 75.70 56577.57 88888.00 2009-04-17 14:14:08.908 107 11808.32 75.69 56577.74 88888.00 2009-04-17 14:14:09.408 107 11808.23 75.65 56577.84 88888.00 2009-04-17 14:14:09.908 107 11808.14 75.63 56577.65 88888.00 2009-04-17 14:14:10.408 107 11808.15 75.63 56577.59 88888.00 2009-04-17 14:14:10.908 107 11808.16 75.62 56577.63 88888.00 2009-04-17 14:14:11.408 107 11808.21 75.61 56577.53 88888.00 2009-04-17 14:14:11.908 107 11808.14 75.62 56577.54 88888.00 2009-04-17 14:14:12.408 107 11808.17 75.65 56577.48 88888.00 2009-04-17 14:14:12.908 107 11808.19 75.60 56577.51 88888.00 2009-04-17 14:14:13.408 107 11808.19 75.61 56577.56 88888.00 2009-04-17 14:14:13.908 107 11808.08 75.59 56577.51 88888.00 2009-04-17 14:14:14.408 107 11808.06 75.55 56577.49 88888.00 2009-04-17 14:14:14.908 107 11808.17 75.49 56577.55 88888.00 2009-04-17 14:14:15.408 107 11808.19 75.51 56577.61 88888.00 2009-04-17 14:14:15.908 107 11808.22 75.45 56577.61 88888.00 2009-04-17 14:14:16.408 107 11808.16 75.52 56577.54 88888.00 2009-04-17 14:14:16.908 107 11808.20 75.50 56577.73 88888.00 2009-04-17 14:14:17.408 107 11808.06 75.38 56577.87 88888.00 2009-04-17 14:14:17.908 107 11808.14 75.27 56577.87 88888.00 2009-04-17 14:14:18.408 107 11808.13 75.36 56577.74 88888.00 2009-04-17 14:14:18.908 107 11808.11 75.40 56577.74 88888.00 2009-04-17 14:14:19.408 107 11808.03 75.28 56577.74 88888.00 2009-04-17 14:14:19.908 107 11808.09 75.20 56577.72 88888.00 2009-04-17 14:14:20.408 107 11808.08 75.27 56577.79 88888.00 2009-04-17 14:14:20.908 107 11808.21 75.26 56577.72 88888.00 2009-04-17 14:14:21.408 107 11808.24 75.19 56577.71 88888.00 2009-04-17 14:14:21.908 107 11808.17 75.08 56577.75 88888.00 2009-04-17 14:14:22.408 107 11808.09 74.98 56577.65 88888.00 2009-04-17 14:14:22.908 107 11808.19 74.97 56577.64 88888.00 2009-04-17 14:14:23.408 107 11808.24 74.87 56577.67 88888.00 2009-04-17 14:14:23.908 107 11808.20 74.85 56577.74 88888.00 2009-04-17 14:14:24.408 107 11808.27 74.84 56577.81 88888.00 2009-04-17 14:14:24.908 107 11808.24 74.79 56577.77 88888.00 2009-04-17 14:14:25.408 107 11808.14 74.72 56577.78 88888.00 2009-04-17 14:14:25.908 107 11808.12 74.77 56577.86 88888.00 2009-04-17 14:14:26.408 107 11808.20 74.76 56577.69 88888.00 2009-04-17 14:14:26.908 107 11808.64 74.72 56577.77 88888.00 2009-04-17 14:14:27.408 107 11808.40 74.64 56577.81 88888.00 2009-04-17 14:14:27.908 107 11808.49 74.62 56577.88 88888.00 2009-04-17 14:14:28.408 107 11808.50 74.64 56577.73 88888.00 2009-04-17 14:14:28.908 107 11808.35 74.49 56577.77 88888.00 2009-04-17 14:14:29.408 107 11808.48 74.46 56577.84 88888.00 2009-04-17 14:14:29.908 107 11808.36 74.43 56577.83 88888.00 2009-04-17 14:14:30.408 107 11808.33 74.41 56577.91 88888.00 2009-04-17 14:14:30.908 107 11808.31 74.37 56577.97 88888.00 2009-04-17 14:14:31.408 107 11808.40 74.35 56577.88 88888.00 2009-04-17 14:14:31.908 107 11808.42 74.27 56577.78 88888.00 2009-04-17 14:14:32.408 107 11808.39 74.19 56577.80 88888.00 2009-04-17 14:14:32.908 107 11808.43 74.09 56577.91 88888.00 2009-04-17 14:14:33.408 107 11808.45 74.01 56577.97 88888.00 2009-04-17 14:14:33.908 107 11808.38 74.10 56577.91 88888.00 2009-04-17 14:14:34.408 107 11808.50 74.09 56577.87 88888.00 2009-04-17 14:14:34.908 107 11808.50 74.03 56577.85 88888.00 2009-04-17 14:14:35.408 107 11808.33 73.94 56577.80 88888.00 2009-04-17 14:14:35.908 107 11808.28 73.93 56577.86 88888.00 2009-04-17 14:14:36.408 107 11808.29 73.95 56577.85 88888.00 2009-04-17 14:14:36.908 107 11808.36 73.95 56577.79 88888.00 2009-04-17 14:14:37.408 107 11808.32 73.89 56577.80 88888.00 2009-04-17 14:14:37.908 107 11808.23 73.89 56577.74 88888.00 2009-04-17 14:14:38.408 107 11808.28 73.85 56577.81 88888.00 2009-04-17 14:14:38.908 107 11808.31 73.68 56577.86 88888.00 2009-04-17 14:14:39.408 107 11808.36 73.64 56577.83 88888.00 2009-04-17 14:14:39.908 107 11808.42 73.67 56577.67 88888.00 2009-04-17 14:14:40.408 107 11808.25 73.74 56577.61 88888.00 2009-04-17 14:14:40.908 107 11808.25 73.76 56577.55 88888.00 2009-04-17 14:14:41.408 107 11808.40 73.81 56577.55 88888.00 2009-04-17 14:14:41.908 107 11808.40 73.75 56577.74 88888.00 2009-04-17 14:14:42.408 107 11808.37 73.76 56577.72 88888.00 2009-04-17 14:14:42.908 107 11808.28 73.77 56577.66 88888.00 2009-04-17 14:14:43.408 107 11808.37 73.83 56577.56 88888.00 2009-04-17 14:14:43.908 107 11808.36 73.81 56577.50 88888.00 2009-04-17 14:14:44.408 107 11808.49 73.76 56577.45 88888.00 2009-04-17 14:14:44.908 107 11808.33 73.75 56577.51 88888.00 2009-04-17 14:14:45.408 107 11808.24 73.81 56577.50 88888.00 2009-04-17 14:14:45.908 107 11808.19 73.80 56577.43 88888.00 2009-04-17 14:14:46.408 107 11808.17 73.78 56577.61 88888.00 2009-04-17 14:14:46.908 107 11808.22 73.68 56577.61 88888.00 2009-04-17 14:14:47.408 107 11808.12 73.75 56577.53 88888.00 2009-04-17 14:14:47.908 107 11808.06 73.76 56577.56 88888.00 2009-04-17 14:14:48.408 107 11808.09 73.85 56577.56 88888.00 2009-04-17 14:14:48.908 107 11808.03 73.90 56577.61 88888.00 2009-04-17 14:14:49.408 107 11808.03 73.89 56577.66 88888.00 2009-04-17 14:14:49.908 107 11808.06 73.83 56577.69 88888.00 2009-04-17 14:14:50.408 107 11808.10 73.91 56577.72 88888.00 2009-04-17 14:14:50.908 107 11808.03 73.90 56577.66 88888.00 2009-04-17 14:14:51.408 107 11807.98 73.87 56577.77 88888.00 2009-04-17 14:14:51.908 107 11807.98 73.83 56577.88 88888.00 2009-04-17 14:14:52.408 107 11807.95 73.83 56578.27 88888.00 2009-04-17 14:14:52.908 107 11808.03 73.83 56578.46 88888.00 2009-04-17 14:14:53.408 107 11808.02 73.85 56578.46 88888.00 2009-04-17 14:14:53.908 107 11807.87 73.90 56578.41 88888.00 2009-04-17 14:14:54.408 107 11807.84 73.88 56578.44 88888.00 2009-04-17 14:14:54.908 107 11807.74 73.88 56578.51 88888.00 2009-04-17 14:14:55.408 107 11807.92 73.81 56578.47 88888.00 2009-04-17 14:14:55.908 107 11807.97 73.86 56578.44 88888.00 2009-04-17 14:14:56.408 107 11807.93 73.98 56578.40 88888.00 2009-04-17 14:14:56.908 107 11807.88 74.08 56578.55 88888.00 2009-04-17 14:14:57.408 107 11807.78 74.03 56578.49 88888.00 2009-04-17 14:14:57.908 107 11807.82 74.11 56578.23 88888.00 2009-04-17 14:14:58.408 107 11807.77 74.08 56578.00 88888.00 2009-04-17 14:14:58.908 107 11807.71 74.19 56577.98 88888.00 2009-04-17 14:14:59.408 107 11807.68 74.21 56577.90 88888.00 2009-04-17 14:14:59.908 107 11807.79 74.27 56577.95 88888.00 2009-04-17 14:15:00.408 107 11807.84 74.43 56577.92 88888.00 2009-04-17 14:15:00.908 107 11807.75 74.41 56577.85 88888.00 2009-04-17 14:15:01.408 107 11807.71 74.49 56577.85 88888.00 2009-04-17 14:15:01.908 107 11807.52 74.56 56577.84 88888.00 2009-04-17 14:15:02.408 107 11807.53 74.47 56577.86 88888.00 2009-04-17 14:15:02.908 107 11807.50 74.46 56577.77 88888.00 2009-04-17 14:15:03.408 107 11807.52 74.38 56577.76 88888.00 2009-04-17 14:15:03.908 107 11807.47 74.40 56577.93 88888.00 2009-04-17 14:15:04.408 107 11807.47 74.34 56577.81 88888.00 2009-04-17 14:15:04.908 107 11807.41 74.39 56577.76 88888.00 2009-04-17 14:15:05.408 107 11807.44 74.43 56577.61 88888.00 2009-04-17 14:15:05.908 107 11807.42 74.46 56577.60 88888.00 2009-04-17 14:15:06.408 107 11807.39 74.49 56577.72 88888.00 2009-04-17 14:15:06.908 107 11807.38 74.45 56577.80 88888.00 2009-04-17 14:15:07.408 107 11807.43 74.55 56577.85 88888.00 2009-04-17 14:15:07.908 107 11807.38 74.58 56577.77 88888.00 2009-04-17 14:15:08.408 107 11807.25 74.55 56577.75 88888.00 2009-04-17 14:15:08.908 107 11807.37 74.59 56577.87 88888.00 2009-04-17 14:15:09.408 107 11807.35 74.69 56577.87 88888.00 2009-04-17 14:15:09.908 107 11807.49 74.70 56577.78 88888.00 2009-04-17 14:15:10.408 107 11807.37 74.77 56577.79 88888.00 2009-04-17 14:15:10.908 107 11807.27 74.84 56577.75 88888.00 2009-04-17 14:15:11.408 107 11807.28 74.92 56577.72 88888.00 2009-04-17 14:15:11.908 107 11807.15 74.99 56577.75 88888.00 2009-04-17 14:15:12.408 107 11807.24 74.95 56577.63 88888.00 2009-04-17 14:15:12.908 107 11807.27 75.06 56577.59 88888.00 2009-04-17 14:15:13.408 107 11807.27 75.09 56577.54 88888.00 2009-04-17 14:15:13.908 107 11807.27 75.07 56577.65 88888.00 2009-04-17 14:15:14.408 107 11807.24 75.00 56577.67 88888.00 2009-04-17 14:15:14.908 107 11807.31 75.05 56577.61 88888.00 2009-04-17 14:15:15.408 107 11807.34 75.13 56577.76 88888.00 2009-04-17 14:15:15.908 107 11807.34 75.25 56577.76 88888.00 2009-04-17 14:15:16.408 107 11807.36 75.28 56577.68 88888.00 2009-04-17 14:15:16.908 107 11807.20 75.29 56577.64 88888.00 2009-04-17 14:15:17.408 107 11807.30 75.31 56577.72 88888.00 2009-04-17 14:15:17.908 107 11807.33 75.30 56577.77 88888.00 2009-04-17 14:15:18.408 107 11807.22 75.39 56577.73 88888.00 2009-04-17 14:15:18.908 107 11807.30 75.43 56577.77 88888.00 2009-04-17 14:15:19.408 107 11807.39 75.40 56577.97 88888.00 2009-04-17 14:15:19.908 107 11807.50 75.45 56577.90 88888.00 2009-04-17 14:15:20.408 107 11807.32 75.51 56577.85 88888.00 2009-04-17 14:15:20.908 107 11807.21 75.53 56577.69 88888.00 2009-04-17 14:15:21.408 107 11807.23 75.58 56577.68 88888.00 2009-04-17 14:15:21.908 107 11807.36 75.56 56577.74 88888.00 2009-04-17 14:15:22.408 107 11807.25 75.63 56577.87 88888.00 2009-04-17 14:15:22.908 107 11807.21 75.72 56577.89 88888.00 2009-04-17 14:15:23.408 107 11807.14 75.63 56577.78 88888.00 2009-04-17 14:15:23.908 107 11807.13 75.65 56577.69 88888.00 2009-04-17 14:15:24.408 107 11807.25 75.66 56577.72 88888.00 2009-04-17 14:15:24.908 107 11807.16 75.71 56577.84 88888.00 2009-04-17 14:15:25.408 107 11807.02 75.76 56577.90 88888.00 2009-04-17 14:15:25.908 107 11807.08 75.70 56577.84 88888.00 2009-04-17 14:15:26.408 107 11807.15 75.78 56577.98 88888.00 2009-04-17 14:15:26.908 107 11806.96 75.83 56577.95 88888.00 2009-04-17 14:15:27.408 107 11806.92 75.89 56577.79 88888.00 2009-04-17 14:15:27.908 107 11806.93 75.96 56577.72 88888.00 2009-04-17 14:15:28.408 107 11806.90 75.99 56577.81 88888.00 2009-04-17 14:15:28.908 107 11806.94 75.96 56577.85 88888.00 2009-04-17 14:15:29.408 107 11806.89 75.98 56577.87 88888.00 2009-04-17 14:15:29.908 107 11806.90 76.06 56577.80 88888.00 2009-04-17 14:15:30.408 107 11806.97 76.08 56577.86 88888.00 2009-04-17 14:15:30.908 107 11806.94 76.22 56577.98 88888.00 2009-04-17 14:15:31.408 107 11806.87 76.29 56578.08 88888.00 2009-04-17 14:15:31.908 107 11806.85 76.37 56578.08 88888.00 2009-04-17 14:15:32.408 107 11806.83 76.40 56577.98 88888.00 2009-04-17 14:15:32.908 107 11806.83 76.42 56577.95 88888.00 2009-04-17 14:15:33.408 107 11806.74 76.33 56577.93 88888.00 2009-04-17 14:15:33.908 107 11806.88 76.37 56578.00 88888.00 2009-04-17 14:15:34.408 107 11806.87 76.44 56577.98 88888.00 2009-04-17 14:15:34.908 107 11806.90 76.49 56577.95 88888.00 2009-04-17 14:15:35.408 107 11806.85 76.53 56577.98 88888.00 2009-04-17 14:15:35.908 107 11806.86 76.62 56577.98 88888.00 2009-04-17 14:15:36.408 107 11806.82 76.63 56577.96 88888.00 2009-04-17 14:15:36.908 107 11806.79 76.64 56577.86 88888.00 2009-04-17 14:15:37.408 107 11806.79 76.73 56577.86 88888.00 2009-04-17 14:15:37.908 107 11806.82 76.83 56577.88 88888.00 2009-04-17 14:15:38.408 107 11806.80 76.89 56577.91 88888.00 2009-04-17 14:15:38.908 107 11806.79 76.93 56578.02 88888.00 2009-04-17 14:15:39.408 107 11806.81 76.93 56578.07 88888.00 2009-04-17 14:15:39.908 107 11806.78 76.96 56577.92 88888.00 2009-04-17 14:15:40.408 107 11806.78 76.98 56578.00 88888.00 2009-04-17 14:15:40.908 107 11806.79 77.02 56578.07 88888.00 2009-04-17 14:15:41.408 107 11806.74 77.05 56578.04 88888.00 2009-04-17 14:15:41.908 107 11806.75 77.10 56577.99 88888.00 2009-04-17 14:15:42.408 107 11806.86 77.18 56578.00 88888.00 2009-04-17 14:15:42.908 107 11806.87 77.25 56578.11 88888.00 2009-04-17 14:15:43.408 107 11806.92 77.22 56578.13 88888.00 2009-04-17 14:15:43.908 107 11806.91 77.26 56578.14 88888.00 2009-04-17 14:15:44.408 107 11806.85 77.36 56578.20 88888.00 2009-04-17 14:15:44.908 107 11806.90 77.43 56578.09 88888.00 2009-04-17 14:15:45.408 107 11806.93 77.55 56577.98 88888.00 2009-04-17 14:15:45.908 107 11807.01 77.59 56577.95 88888.00 2009-04-17 14:15:46.408 107 11807.05 77.60 56578.05 88888.00 2009-04-17 14:15:46.908 107 11807.12 77.56 56578.08 88888.00 2009-04-17 14:15:47.408 107 11807.05 77.51 56578.04 88888.00 2009-04-17 14:15:47.908 107 11807.07 77.52 56578.04 88888.00 2009-04-17 14:15:48.408 107 11806.94 77.56 56578.03 88888.00 2009-04-17 14:15:48.908 107 11806.88 77.60 56578.12 88888.00 2009-04-17 14:15:49.408 107 11806.93 77.62 56578.26 88888.00 2009-04-17 14:15:49.908 107 11807.05 77.69 56578.20 88888.00 2009-04-17 14:15:50.408 107 11806.94 77.73 56578.21 88888.00 2009-04-17 14:15:50.908 107 11807.07 77.67 56578.12 88888.00 2009-04-17 14:15:51.408 107 11807.07 77.72 56578.01 88888.00 2009-04-17 14:15:51.908 107 11807.01 77.73 56578.07 88888.00 2009-04-17 14:15:52.408 107 11806.92 77.73 56578.00 88888.00 2009-04-17 14:15:52.908 107 11807.02 77.80 56578.07 88888.00 2009-04-17 14:15:53.408 107 11806.98 77.82 56578.13 88888.00 2009-04-17 14:15:53.908 107 11806.91 77.81 56578.26 88888.00 2009-04-17 14:15:54.408 107 11806.93 77.87 56578.22 88888.00 2009-04-17 14:15:54.908 107 11807.01 77.84 56578.20 88888.00 2009-04-17 14:15:55.408 107 11806.99 77.81 56578.22 88888.00 2009-04-17 14:15:55.908 107 11806.98 77.89 56578.38 88888.00 2009-04-17 14:15:56.408 107 11806.90 77.85 56578.24 88888.00 2009-04-17 14:15:56.908 107 11806.92 77.77 56578.21 88888.00 2009-04-17 14:15:57.408 107 11807.07 77.76 56578.38 88888.00 2009-04-17 14:15:57.908 107 11807.22 77.85 56578.48 88888.00 2009-04-17 14:15:58.408 107 11807.32 77.82 56578.48 88888.00 2009-04-17 14:15:58.908 107 11807.41 77.75 56578.37 88888.00 2009-04-17 14:15:59.408 107 11807.32 77.79 56578.36 88888.00 2009-04-17 14:15:59.908 107 11807.26 77.89 56578.17 88888.00 2009-04-17 14:16:00.408 107 11807.25 77.99 56578.20 88888.00 2009-04-17 14:16:00.908 107 11807.25 77.97 56578.25 88888.00 2009-04-17 14:16:01.408 107 11807.24 77.95 56578.16 88888.00 2009-04-17 14:16:01.908 107 11807.07 77.97 56578.09 88888.00 2009-04-17 14:16:02.408 107 11807.13 77.87 56578.13 88888.00 2009-04-17 14:16:02.908 107 11807.23 77.81 56578.13 88888.00 2009-04-17 14:16:03.408 107 11807.19 77.80 56578.14 88888.00 2009-04-17 14:16:03.908 107 11807.15 77.86 56578.23 88888.00 2009-04-17 14:16:04.408 107 11807.04 77.91 56578.22 88888.00 2009-04-17 14:16:04.908 107 11807.03 77.90 56578.25 88888.00 2009-04-17 14:16:05.408 107 11807.10 77.92 56578.17 88888.00 2009-04-17 14:16:05.908 107 11806.99 78.02 56578.23 88888.00 2009-04-17 14:16:06.408 107 11807.10 77.91 56578.31 88888.00 2009-04-17 14:16:06.908 107 11807.13 77.96 56578.28 88888.00 2009-04-17 14:16:07.408 107 11807.11 78.02 56578.31 88888.00 2009-04-17 14:16:07.908 107 11807.04 78.02 56578.32 88888.00 2009-04-17 14:16:08.408 107 11806.99 78.03 56578.39 88888.00 2009-04-17 14:16:08.908 107 11807.03 78.04 56578.46 88888.00 2009-04-17 14:16:09.408 107 11806.96 77.99 56578.38 88888.00 2009-04-17 14:16:09.908 107 11806.88 78.02 56578.27 88888.00 2009-04-17 14:16:10.408 107 11806.90 78.06 56578.26 88888.00 2009-04-17 14:16:10.908 107 11806.91 78.09 56578.27 88888.00 2009-04-17 14:16:11.408 107 11806.96 78.11 56578.33 88888.00 2009-04-17 14:16:11.908 107 11806.98 78.11 56578.31 88888.00 2009-04-17 14:16:12.408 107 11807.02 78.15 56578.36 88888.00 2009-04-17 14:16:12.908 107 11807.05 78.23 56578.31 88888.00 2009-04-17 14:16:13.408 107 11807.01 78.33 56578.21 88888.00 2009-04-17 14:16:13.908 107 11807.02 78.38 56578.26 88888.00 2009-04-17 14:16:14.408 107 11807.08 78.35 56578.48 88888.00 2009-04-17 14:16:14.908 107 11806.94 78.40 56578.50 88888.00 2009-04-17 14:16:15.408 107 11806.88 78.43 56578.50 88888.00 2009-04-17 14:16:15.908 107 11806.90 78.37 56578.43 88888.00 2009-04-17 14:16:16.408 107 11806.88 78.41 56578.31 88888.00 2009-04-17 14:16:16.908 107 11806.93 78.40 56578.40 88888.00 2009-04-17 14:16:17.408 107 11806.98 78.44 56578.37 88888.00 2009-04-17 14:16:17.908 107 11806.93 78.43 56578.34 88888.00 2009-04-17 14:16:18.408 107 11806.91 78.37 56578.37 88888.00 2009-04-17 14:16:18.908 107 11806.88 78.34 56578.37 88888.00 2009-04-17 14:16:19.408 107 11806.91 78.42 56578.37 88888.00 2009-04-17 14:16:19.908 107 11806.93 78.32 56578.22 88888.00 2009-04-17 14:16:20.408 107 11806.98 78.36 56578.16 88888.00 2009-04-17 14:16:20.908 107 11806.93 78.34 56578.25 88888.00 2009-04-17 14:16:21.408 107 11806.87 78.38 56578.36 88888.00 2009-04-17 14:16:21.908 107 11806.83 78.44 56578.49 88888.00 2009-04-17 14:16:22.408 107 11806.96 78.47 56578.63 88888.00 2009-04-17 14:16:22.908 107 11806.90 78.52 56578.51 88888.00 2009-04-17 14:16:23.408 107 11806.92 78.52 56578.39 88888.00 2009-04-17 14:16:23.908 107 11806.96 78.50 56578.43 88888.00 2009-04-17 14:16:24.408 107 11806.96 78.50 56578.41 88888.00 2009-04-17 14:16:24.908 107 11806.80 78.53 56578.41 88888.00 2009-04-17 14:16:25.408 107 11806.81 78.45 56578.39 88888.00 2009-04-17 14:16:25.908 107 11806.90 78.42 56578.53 88888.00 2009-04-17 14:16:26.408 107 11806.91 78.41 56578.55 88888.00 2009-04-17 14:16:26.908 107 11806.83 78.46 56578.60 88888.00 2009-04-17 14:16:27.408 107 11806.92 78.37 56578.50 88888.00 2009-04-17 14:16:27.908 107 11806.92 78.40 56578.55 88888.00 2009-04-17 14:16:28.408 107 11806.96 78.43 56578.55 88888.00 2009-04-17 14:16:28.908 107 11806.92 78.33 56578.45 88888.00 2009-04-17 14:16:29.408 107 11807.03 78.43 56578.52 88888.00 2009-04-17 14:16:29.908 107 11806.99 78.44 56578.48 88888.00 2009-04-17 14:16:30.408 107 11806.90 78.42 56578.59 88888.00 2009-04-17 14:16:30.908 107 11806.89 78.44 56578.57 88888.00 2009-04-17 14:16:31.408 107 11806.96 78.47 56578.50 88888.00 2009-04-17 14:16:31.908 107 11806.75 78.51 56578.53 88888.00 2009-04-17 14:16:32.408 107 11806.80 78.43 56578.50 88888.00 2009-04-17 14:16:32.908 107 11806.98 78.33 56578.41 88888.00 2009-04-17 14:16:33.408 107 11806.94 78.34 56578.50 88888.00 2009-04-17 14:16:33.908 107 11806.89 78.37 56578.47 88888.00 2009-04-17 14:16:34.408 107 11806.94 78.25 56578.50 88888.00 2009-04-17 14:16:34.908 107 11806.97 78.24 56578.48 88888.00 2009-04-17 14:16:35.408 107 11807.03 78.27 56578.52 88888.00 2009-04-17 14:16:35.908 107 11807.00 78.14 56578.53 88888.00 2009-04-17 14:16:36.408 107 11806.93 78.07 56578.56 88888.00 2009-04-17 14:16:36.908 107 11806.99 78.21 56578.61 88888.00 2009-04-17 14:16:37.408 107 11806.99 78.23 56578.62 88888.00 2009-04-17 14:16:37.908 107 11806.96 78.07 56578.64 88888.00 2009-04-17 14:16:38.408 107 11806.86 78.07 56578.61 88888.00 2009-04-17 14:16:38.908 107 11806.91 78.00 56578.48 88888.00 2009-04-17 14:16:39.408 107 11807.01 78.02 56578.55 88888.00 2009-04-17 14:16:39.908 107 11807.16 78.04 56578.62 88888.00 2009-04-17 14:16:40.408 107 11807.11 78.01 56578.56 88888.00 2009-04-17 14:16:40.908 107 11807.00 78.00 56578.51 88888.00 2009-04-17 14:16:41.408 107 11806.99 77.97 56578.50 88888.00 2009-04-17 14:16:41.908 107 11807.05 77.90 56578.64 88888.00 2009-04-17 14:16:42.408 107 11807.12 77.85 56578.59 88888.00 2009-04-17 14:16:42.908 107 11807.19 77.83 56578.59 88888.00 2009-04-17 14:16:43.408 107 11807.31 77.85 56578.57 88888.00 2009-04-17 14:16:43.908 107 11807.11 77.85 56578.56 88888.00 2009-04-17 14:16:44.408 107 11807.11 77.85 56578.60 88888.00 2009-04-17 14:16:44.908 107 11807.05 77.70 56578.74 88888.00 2009-04-17 14:16:45.408 107 11807.01 77.69 56578.68 88888.00 2009-04-17 14:16:45.908 107 11807.04 77.66 56578.59 88888.00 2009-04-17 14:16:46.408 107 11807.12 77.59 56578.66 88888.00 2009-04-17 14:16:46.908 107 11807.08 77.61 56578.57 88888.00 2009-04-17 14:16:47.408 107 11807.12 77.54 56578.69 88888.00 2009-04-17 14:16:47.908 107 11807.16 77.51 56578.81 88888.00 2009-04-17 14:16:48.408 107 11807.25 77.52 56578.81 88888.00 2009-04-17 14:16:48.908 107 11807.37 77.49 56578.82 88888.00 2009-04-17 14:16:49.408 107 11807.39 77.42 56578.64 88888.00 2009-04-17 14:16:49.908 107 11807.42 77.40 56578.63 88888.00 2009-04-17 14:16:50.408 107 11807.46 77.38 56578.75 88888.00 2009-04-17 14:16:50.908 107 11807.52 77.36 56578.76 88888.00 2009-04-17 14:16:51.408 107 11807.50 77.34 56578.85 88888.00 2009-04-17 14:16:51.908 107 11807.42 77.36 56578.73 88888.00 2009-04-17 14:16:52.408 107 11807.52 77.28 56578.82 88888.00 2009-04-17 14:16:52.908 107 11807.46 77.29 56578.83 88888.00 2009-04-17 14:16:53.408 107 11807.35 77.31 56578.79 88888.00 2009-04-17 14:16:53.908 107 11807.23 77.30 56578.75 88888.00 2009-04-17 14:16:54.408 107 11807.32 77.31 56578.67 88888.00 2009-04-17 14:16:54.908 107 11807.26 77.32 56578.78 88888.00 2009-04-17 14:16:55.408 107 11807.28 77.25 56578.75 88888.00 2009-04-17 14:16:55.908 107 11807.36 77.22 56578.75 88888.00 2009-04-17 14:16:56.408 107 11807.24 77.18 56578.83 88888.00 2009-04-17 14:16:56.908 107 11807.25 77.19 56578.85 88888.00 2009-04-17 14:16:57.408 107 11807.33 77.23 56578.87 88888.00 2009-04-17 14:16:57.908 107 11807.43 77.20 56578.83 88888.00 2009-04-17 14:16:58.408 107 11807.39 77.13 56578.80 88888.00 2009-04-17 14:16:58.908 107 11807.43 77.10 56578.83 88888.00 2009-04-17 14:16:59.408 107 11807.49 77.10 56578.94 88888.00 2009-04-17 14:16:59.908 107 11807.61 77.09 56578.82 88888.00 2009-04-17 14:17:00.408 107 11807.63 77.09 56578.72 88888.00 2009-04-17 14:17:00.908 107 11807.60 77.11 56578.87 88888.00 2009-04-17 14:17:01.408 107 11807.50 77.18 56578.87 88888.00 2009-04-17 14:17:01.908 107 11807.58 77.09 56578.78 88888.00 2009-04-17 14:17:02.408 107 11807.60 76.99 56578.86 88888.00 2009-04-17 14:17:02.908 107 11807.54 76.93 56578.85 88888.00 2009-04-17 14:17:03.408 107 11807.59 76.90 56578.83 88888.00 2009-04-17 14:17:03.908 107 11807.46 76.83 56578.87 88888.00 2009-04-17 14:17:04.408 107 11807.23 76.83 56578.82 88888.00 2009-04-17 14:17:04.908 107 11807.28 76.88 56578.74 88888.00 2009-04-17 14:17:05.408 107 11807.21 76.80 56578.70 88888.00 2009-04-17 14:17:05.908 107 11807.19 76.79 56578.71 88888.00 2009-04-17 14:17:06.408 107 11807.23 76.83 56578.62 88888.00 2009-04-17 14:17:06.908 107 11807.24 76.82 56578.66 88888.00 2009-04-17 14:17:07.408 107 11807.27 76.82 56578.74 88888.00 2009-04-17 14:17:07.908 107 11807.22 76.79 56578.81 88888.00 2009-04-17 14:17:08.408 107 11807.12 76.70 56578.79 88888.00 2009-04-17 14:17:08.908 107 11807.00 76.64 56578.75 88888.00 2009-04-17 14:17:09.408 107 11807.02 76.61 56578.80 88888.00 2009-04-17 14:17:09.908 107 11807.15 76.53 56578.87 88888.00 2009-04-17 14:17:10.408 107 11807.22 76.48 56578.97 88888.00 2009-04-17 14:17:10.908 107 11807.20 76.37 56579.02 88888.00 2009-04-17 14:17:11.408 107 11807.16 76.32 56579.07 88888.00 2009-04-17 14:17:11.908 107 11807.12 76.22 56579.08 88888.00 2009-04-17 14:17:12.408 107 11807.12 76.19 56579.09 88888.00 2009-04-17 14:17:12.908 107 11807.13 76.12 56579.15 88888.00 2009-04-17 14:17:13.408 107 11807.18 76.01 56579.14 88888.00 2009-04-17 14:17:13.908 107 11807.03 75.90 56579.19 88888.00 2009-04-17 14:17:14.408 107 11806.85 75.81 56579.16 88888.00 2009-04-17 14:17:14.908 107 11806.81 75.83 56579.19 88888.00 2009-04-17 14:17:15.408 107 11806.92 75.72 56579.15 88888.00 2009-04-17 14:17:15.908 107 11806.88 75.61 56579.30 88888.00 2009-04-17 14:17:16.408 107 11806.82 75.63 56579.32 88888.00 2009-04-17 14:17:16.908 107 11806.79 75.61 56579.29 88888.00 2009-04-17 14:17:17.408 107 11806.66 75.58 56579.33 88888.00 2009-04-17 14:17:17.908 107 11806.57 75.52 56579.40 88888.00 2009-04-17 14:17:18.408 107 11806.57 75.45 56579.42 88888.00 2009-04-17 14:17:18.908 107 11806.64 75.39 56579.43 88888.00 2009-04-17 14:17:19.408 107 11806.58 75.28 56579.34 88888.00 2009-04-17 14:17:19.908 107 11806.58 75.21 56579.41 88888.00 2009-04-17 14:17:20.408 107 11806.46 75.19 56579.41 88888.00 2009-04-17 14:17:20.908 107 11806.42 75.16 56579.41 88888.00 2009-04-17 14:17:21.408 107 11806.43 75.19 56579.45 88888.00 2009-04-17 14:17:21.908 107 11806.25 75.12 56579.54 88888.00 2009-04-17 14:17:22.408 107 11806.17 75.02 56579.47 88888.00 2009-04-17 14:17:22.908 107 11806.08 74.98 56579.33 88888.00 2009-04-17 14:17:23.408 107 11805.98 74.90 56579.55 88888.00 2009-04-17 14:17:23.908 107 11805.97 74.77 56579.69 88888.00 2009-04-17 14:17:24.408 107 11806.07 74.74 56579.69 88888.00 2009-04-17 14:17:24.908 107 11806.10 74.75 56579.79 88888.00 2009-04-17 14:17:25.408 107 11806.09 74.72 56579.80 88888.00 2009-04-17 14:17:25.908 107 11806.11 74.62 56579.74 88888.00 2009-04-17 14:17:26.408 107 11806.06 74.60 56579.81 88888.00 2009-04-17 14:17:26.908 107 11806.02 74.57 56579.93 88888.00 2009-04-17 14:17:27.408 107 11806.03 74.62 56579.91 88888.00 2009-04-17 14:17:27.908 107 11806.01 74.62 56579.97 88888.00 2009-04-17 14:17:28.408 107 11806.04 74.66 56579.94 88888.00 2009-04-17 14:17:28.908 107 11806.01 74.77 56579.95 88888.00 2009-04-17 14:17:29.408 107 11805.96 74.77 56579.93 88888.00 2009-04-17 14:17:29.908 107 11805.98 74.81 56579.83 88888.00 2009-04-17 14:17:30.408 107 11805.90 74.87 56579.84 88888.00 2009-04-17 14:17:30.908 107 11805.91 74.80 56579.90 88888.00 2009-04-17 14:17:31.408 107 11805.93 74.84 56579.83 88888.00 2009-04-17 14:17:31.908 107 11805.90 74.87 56579.87 88888.00 2009-04-17 14:17:32.408 107 11805.95 74.80 56579.74 88888.00 2009-04-17 14:17:32.908 107 11806.02 74.76 56579.67 88888.00 2009-04-17 14:17:33.408 107 11806.04 74.82 56579.59 88888.00 2009-04-17 14:17:33.908 107 11805.98 74.84 56579.44 88888.00 2009-04-17 14:17:34.408 107 11805.92 74.89 56579.48 88888.00 2009-04-17 14:17:34.908 107 11805.93 74.97 56579.57 88888.00 2009-04-17 14:17:35.408 107 11805.92 74.98 56579.54 88888.00 2009-04-17 14:17:35.908 107 11806.10 74.82 56579.53 88888.00 2009-04-17 14:17:36.408 107 11805.97 74.82 56579.53 88888.00 2009-04-17 14:17:36.908 107 11805.90 74.84 56579.55 88888.00 2009-04-17 14:17:37.408 107 11805.84 74.84 56579.46 88888.00 2009-04-17 14:17:37.908 107 11805.88 74.84 56579.45 88888.00 2009-04-17 14:17:38.408 107 11805.86 74.85 56579.59 88888.00 2009-04-17 14:17:38.908 107 11805.93 74.94 56579.63 88888.00 2009-04-17 14:17:39.408 107 11805.93 74.92 56579.67 88888.00 2009-04-17 14:17:39.908 107 11805.93 74.89 56579.76 88888.00 2009-04-17 14:17:40.408 107 11805.95 75.01 56579.67 88888.00 2009-04-17 14:17:40.908 107 11805.90 75.16 56579.70 88888.00 2009-04-17 14:17:41.408 107 11805.89 75.10 56579.81 88888.00 2009-04-17 14:17:41.908 107 11805.90 75.11 56579.77 88888.00 2009-04-17 14:17:42.408 107 11805.89 75.10 56579.86 88888.00 2009-04-17 14:17:42.908 107 11805.96 75.22 56579.84 88888.00 2009-04-17 14:17:43.408 107 11806.07 75.27 56579.84 88888.00 2009-04-17 14:17:43.908 107 11805.98 75.23 56579.89 88888.00 2009-04-17 14:17:44.408 107 11806.00 75.27 56579.95 88888.00 2009-04-17 14:17:44.908 107 11806.09 75.37 56579.89 88888.00 2009-04-17 14:17:45.408 107 11806.21 75.43 56579.81 88888.00 2009-04-17 14:17:45.908 107 11806.24 75.49 56579.82 88888.00 2009-04-17 14:17:46.408 107 11806.34 75.50 56579.81 88888.00 2009-04-17 14:17:46.908 107 11806.48 75.56 56579.63 88888.00 2009-04-17 14:17:47.408 107 11806.48 75.66 56579.46 88888.00 2009-04-17 14:17:47.908 107 11806.60 75.79 56579.36 88888.00 2009-04-17 14:17:48.408 107 11806.74 75.94 56579.19 88888.00 2009-04-17 14:17:48.908 107 11806.81 76.13 56579.19 88888.00 2009-04-17 14:17:49.408 107 11806.88 76.39 56579.16 88888.00 2009-04-17 14:17:49.908 107 11806.85 76.59 56579.03 88888.00 2009-04-17 14:17:50.408 107 11806.88 76.65 56578.94 88888.00 2009-04-17 14:17:50.908 107 11806.80 76.61 56578.92 88888.00 2009-04-17 14:17:51.408 107 11806.93 76.67 56579.00 88888.00 2009-04-17 14:17:51.908 107 11807.01 76.67 56578.90 88888.00 2009-04-17 14:17:52.408 107 11806.97 76.67 56578.87 88888.00 2009-04-17 14:17:52.908 107 11807.05 76.72 56578.91 88888.00 2009-04-17 14:17:53.408 107 11807.10 76.88 56578.81 88888.00 2009-04-17 14:17:53.908 107 11807.20 76.85 56578.72 88888.00 2009-04-17 14:17:54.408 107 11807.14 76.94 56578.86 88888.00 2009-04-17 14:17:54.908 107 11807.16 77.02 56578.78 88888.00 2009-04-17 14:17:55.408 107 11807.33 77.14 56578.78 88888.00 2009-04-17 14:17:55.908 107 11807.39 77.18 56578.64 88888.00 2009-04-17 14:17:56.408 107 11807.36 77.04 56578.78 88888.00 2009-04-17 14:17:56.908 107 11807.44 77.04 56578.74 88888.00 2009-04-17 14:17:57.408 107 11807.45 76.98 56578.63 88888.00 2009-04-17 14:17:57.908 107 11807.42 77.05 56578.64 88888.00 2009-04-17 14:17:58.408 107 11807.42 77.13 56578.60 88888.00 2009-04-17 14:17:58.908 107 11807.43 77.20 56578.73 88888.00 2009-04-17 14:17:59.408 107 11807.36 77.36 56578.75 88888.00 2009-04-17 14:17:59.908 107 11807.31 77.39 56578.72 88888.00 2009-04-17 14:18:00.408 107 11807.20 77.46 56578.70 88888.00 2009-04-17 14:18:00.908 107 11807.13 77.50 56578.66 88888.00 2009-04-17 14:18:01.408 107 11807.01 77.65 56578.71 88888.00 2009-04-17 14:18:01.908 107 11807.11 77.73 56578.80 88888.00 2009-04-17 14:18:02.408 107 11807.24 77.82 56578.72 88888.00 2009-04-17 14:18:02.908 107 11807.27 77.86 56578.76 88888.00 2009-04-17 14:18:03.408 107 11807.15 77.94 56578.82 88888.00 2009-04-17 14:18:03.908 107 11807.18 78.02 56578.72 88888.00 2009-04-17 14:18:04.408 107 11807.16 78.09 56578.60 88888.00 2009-04-17 14:18:04.908 107 11807.09 78.12 56578.70 88888.00 2009-04-17 14:18:05.408 107 11807.07 78.07 56578.70 88888.00 2009-04-17 14:18:05.908 107 11807.07 78.02 56578.79 88888.00 2009-04-17 14:18:06.408 107 11807.00 78.01 56578.75 88888.00 2009-04-17 14:18:06.908 107 11806.90 78.07 56578.60 88888.00 2009-04-17 14:18:07.408 107 11807.14 78.11 56578.67 88888.00 2009-04-17 14:18:07.908 107 11807.12 78.06 56578.71 88888.00 2009-04-17 14:18:08.408 107 11807.12 78.02 56578.70 88888.00 2009-04-17 14:18:08.908 107 11807.07 78.15 56578.75 88888.00 2009-04-17 14:18:09.408 107 11807.03 78.32 56578.72 88888.00 2009-04-17 14:18:09.908 107 11807.02 78.28 56578.81 88888.00 2009-04-17 14:18:10.408 107 11807.01 78.38 56578.83 88888.00 2009-04-17 14:18:10.908 107 11807.02 78.36 56578.79 88888.00 2009-04-17 14:18:11.408 107 11806.99 78.40 56578.82 88888.00 2009-04-17 14:18:11.908 107 11806.99 78.50 56578.82 88888.00 2009-04-17 14:18:12.408 107 11807.03 78.52 56578.75 88888.00 2009-04-17 14:18:12.908 107 11807.08 78.55 56578.76 88888.00 2009-04-17 14:18:13.408 107 11807.20 78.57 56578.83 88888.00 2009-04-17 14:18:13.908 107 11807.24 78.57 56578.84 88888.00 2009-04-17 14:18:14.408 107 11807.16 78.57 56578.79 88888.00 2009-04-17 14:18:14.908 107 11807.13 78.60 56578.86 88888.00 2009-04-17 14:18:15.408 107 11807.24 78.60 56578.94 88888.00 2009-04-17 14:18:15.908 107 11807.30 78.53 56578.88 88888.00 2009-04-17 14:18:16.408 107 11807.31 78.55 56578.90 88888.00 2009-04-17 14:18:16.908 107 11807.23 78.64 56578.84 88888.00 2009-04-17 14:18:17.408 107 11807.11 78.65 56578.82 88888.00 2009-04-17 14:18:17.908 107 11807.21 78.65 56578.82 88888.00 2009-04-17 14:18:18.408 107 11807.20 78.64 56578.76 88888.00 2009-04-17 14:18:18.908 107 11807.38 78.73 56578.74 88888.00 2009-04-17 14:18:19.408 107 11807.36 78.71 56578.66 88888.00 2009-04-17 14:18:19.908 107 11807.32 78.65 56578.83 88888.00 2009-04-17 14:18:20.408 107 11807.31 78.66 56578.87 88888.00 2009-04-17 14:18:20.908 107 11807.28 78.70 56578.84 88888.00 2009-04-17 14:18:21.408 107 11807.31 78.72 56578.78 88888.00 2009-04-17 14:18:21.908 107 11807.34 78.75 56578.74 88888.00 2009-04-17 14:18:22.408 107 11807.39 78.71 56578.81 88888.00 2009-04-17 14:18:22.908 107 11807.34 78.73 56578.93 88888.00 2009-04-17 14:18:23.408 107 11807.31 78.72 56578.86 88888.00 2009-04-17 14:18:23.908 107 11807.33 78.70 56578.97 88888.00 2009-04-17 14:18:24.408 107 11807.33 78.76 56579.07 88888.00 2009-04-17 14:18:24.908 107 11807.30 78.78 56579.08 88888.00 2009-04-17 14:18:25.408 107 11807.34 78.76 56579.15 88888.00 2009-04-17 14:18:25.908 107 11807.43 78.73 56579.18 88888.00 2009-04-17 14:18:26.408 107 11807.37 78.77 56579.09 88888.00 2009-04-17 14:18:26.908 107 11807.39 78.83 56579.00 88888.00 2009-04-17 14:18:27.408 107 11807.37 78.87 56579.03 88888.00 2009-04-17 14:18:27.908 107 11807.31 78.85 56578.99 88888.00 2009-04-17 14:18:28.408 107 11807.34 78.81 56578.93 88888.00 2009-04-17 14:18:28.908 107 11807.41 78.84 56578.87 88888.00 2009-04-17 14:18:29.408 107 11807.53 78.80 56578.93 88888.00 2009-04-17 14:18:29.908 107 11807.60 78.84 56579.09 88888.00 2009-04-17 14:18:30.408 107 11807.66 78.83 56579.20 88888.00 2009-04-17 14:18:30.908 107 11807.60 78.88 56579.30 88888.00 2009-04-17 14:18:31.408 107 11807.68 78.91 56579.29 88888.00 2009-04-17 14:18:31.908 107 11807.70 78.95 56579.34 88888.00 2009-04-17 14:18:32.408 107 11807.64 78.94 56579.23 88888.00 2009-04-17 14:18:32.908 107 11807.71 78.92 56579.18 88888.00 2009-04-17 14:18:33.408 107 11807.72 79.05 56579.17 88888.00 2009-04-17 14:18:33.908 107 11807.84 79.05 56579.12 88888.00 2009-04-17 14:18:34.408 107 11807.84 79.06 56579.11 88888.00 2009-04-17 14:18:34.908 107 11807.86 79.07 56579.24 88888.00 2009-04-17 14:18:35.408 107 11807.81 79.12 56579.23 88888.00 2009-04-17 14:18:35.908 107 11807.76 79.18 56579.18 88888.00 2009-04-17 14:18:36.408 107 11807.71 79.16 56579.19 88888.00 2009-04-17 14:18:36.908 107 11807.75 79.17 56579.21 88888.00 2009-04-17 14:18:37.408 107 11807.84 79.23 56579.20 88888.00 2009-04-17 14:18:37.908 107 11807.95 79.18 56579.20 88888.00 2009-04-17 14:18:38.408 107 11807.92 79.18 56579.11 88888.00 2009-04-17 14:18:38.908 107 11807.93 79.23 56578.99 88888.00 2009-04-17 14:18:39.408 107 11807.93 79.22 56579.08 88888.00 2009-04-17 14:18:39.908 107 11808.01 79.26 56579.12 88888.00 2009-04-17 14:18:40.408 107 11808.04 79.26 56579.15 88888.00 2009-04-17 14:18:40.908 107 11807.97 79.23 56579.15 88888.00 2009-04-17 14:18:41.408 107 11808.01 79.28 56579.14 88888.00 2009-04-17 14:18:41.908 107 11807.98 79.37 56579.09 88888.00 2009-04-17 14:18:42.408 107 11807.90 79.37 56579.14 88888.00 2009-04-17 14:18:42.908 107 11807.95 79.39 56579.06 88888.00 2009-04-17 14:18:43.408 107 11807.99 79.38 56579.12 88888.00 2009-04-17 14:18:43.908 107 11807.94 79.41 56579.14 88888.00 2009-04-17 14:18:44.408 107 11808.01 79.41 56579.09 88888.00 2009-04-17 14:18:44.908 107 11807.94 79.42 56579.04 88888.00 2009-04-17 14:18:45.408 107 11807.91 79.42 56578.98 88888.00 2009-04-17 14:18:45.908 107 11808.01 79.33 56578.99 88888.00 2009-04-17 14:18:46.408 107 11808.00 79.38 56579.10 88888.00 2009-04-17 14:18:46.908 107 11807.88 79.43 56579.24 88888.00 2009-04-17 14:18:47.408 107 11807.93 79.45 56579.26 88888.00 2009-04-17 14:18:47.908 107 11808.02 79.46 56579.23 88888.00 2009-04-17 14:18:48.408 107 11808.12 79.48 56579.09 88888.00 2009-04-17 14:18:48.908 107 11808.04 79.52 56579.10 88888.00 2009-04-17 14:18:49.408 107 11807.95 79.46 56579.06 88888.00 2009-04-17 14:18:49.908 107 11808.04 79.46 56579.18 88888.00 2009-04-17 14:18:50.408 107 11807.95 79.45 56579.30 88888.00 2009-04-17 14:18:50.908 107 11807.84 79.60 56579.33 88888.00 2009-04-17 14:18:51.408 107 11807.77 79.59 56579.29 88888.00 2009-04-17 14:18:51.908 107 11807.89 79.60 56579.27 88888.00 2009-04-17 14:18:52.408 107 11807.98 79.60 56579.18 88888.00 2009-04-17 14:18:52.908 107 11807.94 79.64 56579.24 88888.00 2009-04-17 14:18:53.408 107 11807.98 79.62 56579.22 88888.00 2009-04-17 14:18:53.908 107 11807.90 79.74 56579.27 88888.00 2009-04-17 14:18:54.408 107 11807.94 79.73 56579.31 88888.00 2009-04-17 14:18:54.908 107 11807.98 79.74 56579.27 88888.00 2009-04-17 14:18:55.408 107 11808.03 79.83 56579.24 88888.00 2009-04-17 14:18:55.908 107 11807.99 79.83 56579.23 88888.00 2009-04-17 14:18:56.408 107 11807.95 79.85 56579.22 88888.00 2009-04-17 14:18:56.908 107 11807.95 79.83 56579.34 88888.00 2009-04-17 14:18:57.408 107 11807.90 79.82 56579.28 88888.00 2009-04-17 14:18:57.908 107 11807.98 79.80 56579.27 88888.00 2009-04-17 14:18:58.408 107 11807.95 79.80 56579.22 88888.00 2009-04-17 14:18:58.908 107 11808.01 79.79 56579.24 88888.00 2009-04-17 14:18:59.408 107 11808.21 79.83 56579.27 88888.00 2009-04-17 14:18:59.908 107 11808.20 79.84 56579.19 88888.00 2009-04-17 14:19:00.408 107 11808.16 79.90 56579.17 88888.00 2009-04-17 14:19:00.908 107 11808.10 79.99 56579.16 88888.00 2009-04-17 14:19:01.408 107 11808.04 79.94 56579.18 88888.00 2009-04-17 14:19:01.908 107 11808.01 79.97 56579.14 88888.00 2009-04-17 14:19:02.408 107 11808.08 79.93 56579.18 88888.00 2009-04-17 14:19:02.908 107 11808.10 79.98 56579.18 88888.00 2009-04-17 14:19:03.408 107 11808.13 80.05 56579.14 88888.00 2009-04-17 14:19:03.908 107 11808.13 80.02 56579.27 88888.00 2009-04-17 14:19:04.408 107 11808.05 80.07 56579.23 88888.00 2009-04-17 14:19:04.908 107 11808.03 80.08 56579.22 88888.00 2009-04-17 14:19:05.408 107 11808.01 80.07 56579.21 88888.00 2009-04-17 14:19:05.908 107 11807.95 80.08 56579.27 88888.00 2009-04-17 14:19:06.408 107 11807.99 80.07 56579.41 88888.00 2009-04-17 14:19:06.908 107 11808.02 80.05 56579.40 88888.00 2009-04-17 14:19:07.408 107 11808.15 80.13 56579.30 88888.00 2009-04-17 14:19:07.908 107 11808.09 80.21 56579.38 88888.00 2009-04-17 14:19:08.408 107 11808.12 80.19 56579.45 88888.00 2009-04-17 14:19:08.908 107 11808.13 80.25 56579.21 88888.00 2009-04-17 14:19:09.408 107 11808.05 80.29 56579.27 88888.00 2009-04-17 14:19:09.908 107 11807.99 80.31 56579.32 88888.00 2009-04-17 14:19:10.408 107 11808.06 80.33 56579.33 88888.00 2009-04-17 14:19:10.908 107 11807.98 80.25 56579.38 88888.00 2009-04-17 14:19:11.408 107 11808.17 80.35 56579.45 88888.00 2009-04-17 14:19:11.908 107 11808.14 80.38 56579.55 88888.00 2009-04-17 14:19:12.408 107 11808.06 80.38 56579.51 88888.00 2009-04-17 14:19:12.908 107 11808.02 80.48 56579.44 88888.00 2009-04-17 14:19:13.408 107 11808.12 80.48 56579.48 88888.00 2009-04-17 14:19:13.908 107 11808.12 80.51 56579.53 88888.00 2009-04-17 14:19:14.408 107 11807.94 80.55 56579.38 88888.00 2009-04-17 14:19:14.908 107 11807.93 80.57 56579.53 88888.00 2009-04-17 14:19:15.408 107 11808.05 80.60 56579.53 88888.00 2009-04-17 14:19:15.908 107 11808.15 80.56 56579.31 88888.00 2009-04-17 14:19:16.408 107 11808.01 80.55 56579.35 88888.00 2009-04-17 14:19:16.908 107 11807.94 80.59 56579.52 88888.00 2009-04-17 14:19:17.408 107 11807.95 80.66 56579.45 88888.00 2009-04-17 14:19:17.908 107 11807.99 80.63 56579.44 88888.00 2009-04-17 14:19:18.408 107 11808.00 80.64 56579.35 88888.00 2009-04-17 14:19:18.908 107 11807.97 80.61 56579.41 88888.00 2009-04-17 14:19:19.408 107 11807.88 80.61 56579.42 88888.00 2009-04-17 14:19:19.908 107 11807.88 80.57 56579.44 88888.00 2009-04-17 14:19:20.408 107 11807.95 80.60 56579.38 88888.00 2009-04-17 14:19:20.908 107 11808.09 80.61 56579.32 88888.00 2009-04-17 14:19:21.408 107 11807.99 80.51 56579.36 88888.00 2009-04-17 14:19:21.908 107 11807.93 80.48 56579.40 88888.00 2009-04-17 14:19:22.408 107 11807.89 80.51 56579.35 88888.00 2009-04-17 14:19:22.908 107 11807.98 80.51 56579.24 88888.00 2009-04-17 14:19:23.408 107 11808.08 80.46 56579.32 88888.00 2009-04-17 14:19:23.908 107 11808.15 80.45 56579.47 88888.00 2009-04-17 14:19:24.408 107 11808.10 80.50 56579.56 88888.00 2009-04-17 14:19:24.908 107 11807.87 80.45 56579.53 88888.00 2009-04-17 14:19:25.408 107 11807.98 80.37 56579.52 88888.00 2009-04-17 14:19:25.908 107 11807.97 80.39 56579.53 88888.00 2009-04-17 14:19:26.408 107 11808.03 80.36 56579.50 88888.00 2009-04-17 14:19:26.908 107 11808.04 80.35 56579.36 88888.00 2009-04-17 14:19:27.405 107 11808.06 80.27 56579.27 88888.00 2009-04-17 14:19:27.905 107 11808.05 80.31 56579.38 88888.00 2009-04-17 14:19:28.405 107 11807.93 80.33 56579.42 88888.00 2009-04-17 14:19:28.905 107 11807.98 80.25 56579.43 88888.00 2009-04-17 14:19:29.405 107 11808.04 80.23 56579.46 88888.00 2009-04-17 14:19:29.905 107 11808.04 80.26 56579.52 88888.00 2009-04-17 14:19:30.405 107 11808.14 80.25 56579.46 88888.00 2009-04-17 14:19:30.905 107 11808.09 80.25 56579.41 88888.00 2009-04-17 14:19:31.405 107 11808.05 80.15 56579.44 88888.00 2009-04-17 14:19:31.905 107 11808.14 80.08 56579.40 88888.00 2009-04-17 14:19:32.405 107 11808.00 80.13 56579.40 88888.00 2009-04-17 14:19:32.905 107 11808.00 80.09 56579.40 88888.00 2009-04-17 14:19:33.405 107 11808.00 80.05 56579.33 88888.00 2009-04-17 14:19:33.905 107 11808.00 80.13 56579.44 88888.00 2009-04-17 14:19:34.405 107 11807.97 80.20 56579.57 88888.00 2009-04-17 14:19:34.905 107 11808.02 80.16 56579.54 88888.00 2009-04-17 14:19:35.405 107 11807.95 80.10 56579.64 88888.00 2009-04-17 14:19:35.905 107 11807.99 80.18 56579.55 88888.00 2009-04-17 14:19:36.405 107 11808.02 80.11 56579.62 88888.00 2009-04-17 14:19:36.905 107 11807.99 80.08 56579.54 88888.00 2009-04-17 14:19:37.405 107 11808.08 80.02 56579.42 88888.00 2009-04-17 14:19:37.905 107 11808.06 79.98 56579.47 88888.00 2009-04-17 14:19:38.405 107 11807.95 79.96 56579.42 88888.00 2009-04-17 14:19:38.905 107 11807.93 79.99 56579.44 88888.00 2009-04-17 14:19:39.405 107 11807.97 80.07 56579.50 88888.00 2009-04-17 14:19:39.905 107 11808.10 80.06 56579.55 88888.00 2009-04-17 14:19:40.405 107 11807.93 80.02 56579.71 88888.00 2009-04-17 14:19:40.905 107 11807.95 80.05 56579.67 88888.00 2009-04-17 14:19:41.405 107 11808.10 80.09 56579.57 88888.00 2009-04-17 14:19:41.905 107 11808.19 80.09 56579.55 88888.00 2009-04-17 14:19:42.405 107 11808.04 80.03 56579.56 88888.00 2009-04-17 14:19:42.905 107 11808.00 79.97 56579.58 88888.00 2009-04-17 14:19:43.405 107 11808.01 79.98 56579.56 88888.00 2009-04-17 14:19:43.905 107 11807.97 80.06 56579.56 88888.00 2009-04-17 14:19:44.405 107 11807.99 80.00 56579.56 88888.00 2009-04-17 14:19:44.905 107 11808.00 79.97 56579.58 88888.00 2009-04-17 14:19:45.405 107 11807.98 79.94 56579.65 88888.00 2009-04-17 14:19:45.905 107 11808.01 79.94 56579.66 88888.00 2009-04-17 14:19:46.405 107 11808.08 79.94 56579.62 88888.00 2009-04-17 14:19:46.905 107 11808.19 79.96 56579.59 88888.00 2009-04-17 14:19:47.405 107 11808.13 79.93 56579.53 88888.00 2009-04-17 14:19:47.905 107 11808.23 79.94 56579.67 88888.00 2009-04-17 14:19:48.405 107 11808.28 79.92 56579.74 88888.00 2009-04-17 14:19:48.905 107 11808.27 79.89 56579.69 88888.00 2009-04-17 14:19:49.405 107 11808.22 79.90 56579.62 88888.00 2009-04-17 14:19:49.905 107 11808.21 79.84 56579.63 88888.00 2009-04-17 14:19:50.405 107 11808.21 79.86 56579.55 88888.00 2009-04-17 14:19:50.905 107 11808.20 79.88 56579.59 88888.00 2009-04-17 14:19:51.405 107 11808.26 79.87 56579.75 88888.00 2009-04-17 14:19:51.905 107 11808.27 79.84 56579.75 88888.00 2009-04-17 14:19:52.405 107 11808.28 79.84 56579.71 88888.00 2009-04-17 14:19:52.905 107 11808.61 79.97 56579.67 88888.00 2009-04-17 14:19:53.405 107 11808.46 80.02 56579.79 88888.00 2009-04-17 14:19:53.905 107 11808.33 80.00 56579.68 88888.00 2009-04-17 14:19:54.405 107 11808.25 79.92 56579.52 88888.00 2009-04-17 14:19:54.905 107 11808.29 79.84 56579.62 88888.00 2009-04-17 14:19:55.405 107 11808.31 79.88 56579.57 88888.00 2009-04-17 14:19:55.905 107 11808.28 79.80 56579.54 88888.00 2009-04-17 14:19:56.405 107 11808.24 79.79 56579.54 88888.00 2009-04-17 14:19:56.905 107 11808.22 79.75 56579.52 88888.00 2009-04-17 14:19:57.405 107 11808.13 79.79 56579.55 88888.00 2009-04-17 14:19:57.905 107 11808.17 79.67 56579.54 88888.00 2009-04-17 14:19:58.405 107 11808.15 79.60 56579.53 88888.00 2009-04-17 14:19:58.905 107 11808.16 79.65 56579.50 88888.00 2009-04-17 14:19:59.405 107 11808.13 79.60 56579.58 88888.00 2009-04-17 14:19:59.905 107 11808.19 79.56 56579.66 88888.00 2009-04-17 14:20:00.405 107 11808.23 79.59 56579.64 88888.00 2009-04-17 14:20:00.905 107 11808.16 79.55 56579.64 88888.00 2009-04-17 14:20:01.405 107 11808.14 79.59 56579.72 88888.00 2009-04-17 14:20:01.905 107 11808.14 79.63 56579.66 88888.00 2009-04-17 14:20:02.405 107 11808.13 79.65 56579.64 88888.00 2009-04-17 14:20:02.905 107 11808.26 79.58 56579.68 88888.00 2009-04-17 14:20:03.405 107 11808.23 79.53 56579.63 88888.00 2009-04-17 14:20:03.905 107 11808.13 79.45 56579.63 88888.00 2009-04-17 14:20:04.405 107 11808.25 79.43 56579.71 88888.00 2009-04-17 14:20:04.905 107 11808.20 79.50 56579.71 88888.00 2009-04-17 14:20:05.405 107 11808.20 79.49 56579.83 88888.00 2009-04-17 14:20:05.905 107 11808.19 79.52 56579.81 88888.00 2009-04-17 14:20:06.405 107 11808.19 79.48 56579.69 88888.00 2009-04-17 14:20:06.905 107 11808.17 79.39 56579.78 88888.00 2009-04-17 14:20:07.405 107 11808.11 79.27 56579.80 88888.00 2009-04-17 14:20:07.905 107 11808.20 79.32 56579.68 88888.00 2009-04-17 14:20:08.405 107 11808.28 79.43 56579.59 88888.00 2009-04-17 14:20:08.905 107 11808.29 79.48 56579.63 88888.00 2009-04-17 14:20:09.405 107 11808.20 79.43 56579.72 88888.00 2009-04-17 14:20:09.905 107 11808.16 79.39 56579.68 88888.00 2009-04-17 14:20:10.405 107 11808.16 79.36 56579.74 88888.00 2009-04-17 14:20:10.905 107 11808.09 79.37 56579.82 88888.00 2009-04-17 14:20:11.405 107 11808.15 79.34 56579.80 88888.00 2009-04-17 14:20:11.905 107 11808.08 79.34 56579.83 88888.00 2009-04-17 14:20:12.405 107 11808.13 79.34 56579.74 88888.00 2009-04-17 14:20:12.905 107 11808.19 79.34 56579.70 88888.00 2009-04-17 14:20:13.405 107 11808.27 79.43 56579.75 88888.00 2009-04-17 14:20:13.905 107 11808.25 79.41 56579.69 88888.00 2009-04-17 14:20:14.405 107 11808.23 79.39 56579.75 88888.00 2009-04-17 14:20:14.905 107 11808.24 79.36 56579.64 88888.00 2009-04-17 14:20:15.405 107 11808.29 79.32 56579.59 88888.00 2009-04-17 14:20:15.905 107 11808.19 79.38 56579.48 88888.00 2009-04-17 14:20:16.405 107 11808.19 79.28 56579.48 88888.00 2009-04-17 14:20:16.905 107 11808.14 79.32 56579.46 88888.00 2009-04-17 14:20:17.405 107 11808.11 79.37 56579.42 88888.00 2009-04-17 14:20:17.905 107 11808.12 79.28 56579.47 88888.00 2009-04-17 14:20:18.405 107 11808.08 79.35 56579.47 88888.00 2009-04-17 14:20:18.905 107 11808.01 79.36 56579.50 88888.00 2009-04-17 14:20:19.405 107 11808.11 79.31 56579.54 88888.00 2009-04-17 14:20:19.905 107 11808.13 79.32 56579.60 88888.00 2009-04-17 14:20:20.405 107 11808.04 79.37 56579.63 88888.00 2009-04-17 14:20:20.905 107 11808.12 79.44 56579.52 88888.00 2009-04-17 14:20:21.405 107 11807.97 79.44 56579.55 88888.00 2009-04-17 14:20:21.905 107 11807.97 79.42 56579.55 88888.00 2009-04-17 14:20:22.405 107 11808.04 79.38 56579.58 88888.00 2009-04-17 14:20:22.905 107 11808.03 79.31 56579.40 88888.00 2009-04-17 14:20:23.405 107 11807.89 79.31 56579.42 88888.00 2009-04-17 14:20:23.905 107 11807.91 79.28 56579.51 88888.00 2009-04-17 14:20:24.405 107 11808.04 79.26 56579.46 88888.00 2009-04-17 14:20:24.905 107 11807.95 79.25 56579.54 88888.00 2009-04-17 14:20:25.405 107 11808.02 79.15 56579.51 88888.00 2009-04-17 14:20:25.905 107 11807.99 79.09 56579.41 88888.00 2009-04-17 14:20:26.405 107 11808.02 79.12 56579.38 88888.00 2009-04-17 14:20:26.905 107 11808.14 79.15 56579.38 88888.00 2009-04-17 14:20:27.405 107 11808.06 79.18 56579.33 88888.00 2009-04-17 14:20:27.905 107 11808.03 79.14 56579.31 88888.00 2009-04-17 14:20:28.405 107 11807.87 78.99 56579.42 88888.00 2009-04-17 14:20:28.905 107 11807.92 79.05 56579.45 88888.00 2009-04-17 14:20:29.405 107 11808.01 79.04 56579.40 88888.00 2009-04-17 14:20:29.905 107 11808.02 78.94 56579.35 88888.00 2009-04-17 14:20:30.405 107 11807.94 78.92 56579.44 88888.00 2009-04-17 14:20:30.905 107 11808.13 78.91 56579.38 88888.00 2009-04-17 14:20:31.405 107 11808.14 78.92 56579.32 88888.00 2009-04-17 14:20:31.905 107 11808.15 78.80 56579.36 88888.00 2009-04-17 14:20:32.405 107 11808.10 78.76 56579.45 88888.00 2009-04-17 14:20:32.905 107 11808.15 78.70 56579.53 88888.00 2009-04-17 14:20:33.405 107 11808.17 78.74 56579.48 88888.00 2009-04-17 14:20:33.905 107 11808.14 78.66 56579.52 88888.00 2009-04-17 14:20:34.405 107 11808.13 78.58 56579.48 88888.00 2009-04-17 14:20:34.905 107 11808.12 78.48 56579.51 88888.00 2009-04-17 14:20:35.405 107 11808.25 78.44 56579.64 88888.00 2009-04-17 14:20:35.905 107 11808.27 78.35 56579.47 88888.00 2009-04-17 14:20:36.405 107 11808.29 78.26 56579.44 88888.00 2009-04-17 14:20:36.905 107 11808.34 78.21 56579.53 88888.00 2009-04-17 14:20:37.405 107 11808.35 78.19 56579.53 88888.00 2009-04-17 14:20:37.905 107 11808.29 78.22 56579.57 88888.00 2009-04-17 14:20:38.405 107 11808.37 78.12 56579.58 88888.00 2009-04-17 14:20:38.905 107 11808.46 78.06 56579.57 88888.00 2009-04-17 14:20:39.405 107 11808.40 77.99 56579.52 88888.00 2009-04-17 14:20:39.905 107 11808.32 77.91 56579.54 88888.00 2009-04-17 14:20:40.405 107 11808.34 77.82 56579.48 88888.00 2009-04-17 14:20:40.905 107 11808.39 77.84 56579.44 88888.00 2009-04-17 14:20:41.405 107 11808.42 77.80 56579.51 88888.00 2009-04-17 14:20:41.905 107 11808.45 77.69 56579.47 88888.00 2009-04-17 14:20:42.405 107 11808.42 77.77 56579.44 88888.00 2009-04-17 14:20:42.905 107 11808.53 77.90 56579.36 88888.00 2009-04-17 14:20:43.405 107 11808.49 77.87 56579.38 88888.00 2009-04-17 14:20:43.905 107 11808.54 77.85 56579.44 88888.00 2009-04-17 14:20:44.405 107 11808.53 77.79 56579.45 88888.00 2009-04-17 14:20:44.905 107 11808.50 77.79 56579.47 88888.00 2009-04-17 14:20:45.405 107 11808.71 77.75 56579.40 88888.00 2009-04-17 14:20:45.905 107 11808.73 77.67 56579.42 88888.00 2009-04-17 14:20:46.405 107 11808.73 77.57 56579.35 88888.00 2009-04-17 14:20:46.905 107 11808.60 77.55 56579.34 88888.00 2009-04-17 14:20:47.405 107 11808.66 77.49 56579.41 88888.00 2009-04-17 14:20:47.905 107 11808.69 77.59 56579.51 88888.00 2009-04-17 14:20:48.405 107 11808.66 77.50 56579.51 88888.00 2009-04-17 14:20:48.905 107 11808.82 77.50 56579.43 88888.00 2009-04-17 14:20:49.405 107 11809.00 77.38 56579.45 88888.00 2009-04-17 14:20:49.905 107 11808.64 77.41 56579.53 88888.00 2009-04-17 14:20:50.405 107 11808.72 77.35 56579.48 88888.00 2009-04-17 14:20:50.905 107 11808.82 77.26 56579.33 88888.00 2009-04-17 14:20:51.405 107 11808.75 77.34 56579.46 88888.00 2009-04-17 14:20:51.905 107 11808.58 77.41 56579.41 88888.00 2009-04-17 14:20:52.405 107 11808.69 77.35 56579.42 88888.00 2009-04-17 14:20:52.905 107 11808.76 77.41 56579.42 88888.00 2009-04-17 14:20:53.405 107 11808.78 77.44 56579.40 88888.00 2009-04-17 14:20:53.905 107 11808.75 77.35 56579.48 88888.00 2009-04-17 14:20:54.405 107 11808.76 77.31 56579.44 88888.00 2009-04-17 14:20:54.905 107 11808.68 77.34 56579.38 88888.00 2009-04-17 14:20:55.405 107 11808.72 77.34 56579.43 88888.00 2009-04-17 14:20:55.905 107 11808.75 77.42 56579.38 88888.00 2009-04-17 14:20:56.405 107 11808.82 77.45 56579.42 88888.00 2009-04-17 14:20:56.905 107 11808.78 77.46 56579.31 88888.00 2009-04-17 14:20:57.405 107 11808.76 77.42 56579.27 88888.00 2009-04-17 14:20:57.905 107 11808.77 77.36 56579.20 88888.00 2009-04-17 14:20:58.405 107 11808.72 77.25 56579.38 88888.00 2009-04-17 14:20:58.905 107 11808.73 77.33 56579.44 88888.00 2009-04-17 14:20:59.405 107 11808.73 77.34 56579.41 88888.00 2009-04-17 14:20:59.905 107 11808.72 77.28 56579.41 88888.00 2009-04-17 14:21:00.405 107 11808.78 77.28 56579.42 88888.00 2009-04-17 14:21:00.905 107 11808.92 77.41 56579.29 88888.00 2009-04-17 14:21:01.405 107 11808.91 77.35 56579.42 88888.00 2009-04-17 14:21:01.905 107 11808.84 77.35 56579.30 88888.00 2009-04-17 14:21:02.405 107 11809.25 77.36 56579.32 88888.00 2009-04-17 14:21:02.905 107 11809.46 77.42 56579.43 88888.00 2009-04-17 14:21:03.405 107 11809.45 77.42 56579.42 88888.00 2009-04-17 14:21:03.905 107 11808.95 77.39 56579.33 88888.00 2009-04-17 14:21:04.405 107 11808.78 77.36 56579.36 88888.00 2009-04-17 14:21:04.905 107 11808.71 77.44 56579.50 88888.00 2009-04-17 14:21:05.405 107 11808.75 77.48 56579.44 88888.00 2009-04-17 14:21:05.905 107 11808.83 77.48 56579.46 88888.00 2009-04-17 14:21:06.405 107 11809.02 77.45 56579.46 88888.00 2009-04-17 14:21:06.905 107 11808.79 77.56 56579.36 88888.00 2009-04-17 14:21:07.405 107 11808.77 77.59 56579.34 88888.00 2009-04-17 14:21:07.905 107 11808.72 77.62 56579.38 88888.00 2009-04-17 14:21:08.405 107 11808.66 77.59 56579.40 88888.00 2009-04-17 14:21:08.905 107 11808.68 77.56 56579.28 88888.00 2009-04-17 14:21:09.405 107 11808.76 77.56 56579.31 88888.00 2009-04-17 14:21:09.905 107 11808.75 77.50 56579.38 88888.00 2009-04-17 14:21:10.405 107 11808.80 77.50 56579.42 88888.00 2009-04-17 14:21:10.905 107 11808.95 77.55 56579.44 88888.00 2009-04-17 14:21:11.405 107 11809.23 77.49 56579.64 88888.00 2009-04-17 14:21:11.905 107 11808.88 77.50 56579.60 88888.00 2009-04-17 14:21:12.405 107 11808.73 77.56 56579.65 88888.00 2009-04-17 14:21:12.905 107 11808.75 77.50 56579.59 88888.00 2009-04-17 14:21:13.405 107 11808.77 77.50 56579.53 88888.00 2009-04-17 14:21:13.905 107 11808.66 77.54 56579.60 88888.00 2009-04-17 14:21:14.405 107 11808.58 77.54 56579.62 88888.00 2009-04-17 14:21:14.905 107 11808.62 77.50 56579.58 88888.00 2009-04-17 14:21:15.405 107 11808.75 77.53 56579.53 88888.00 2009-04-17 14:21:15.905 107 11808.75 77.53 56579.42 88888.00 2009-04-17 14:21:16.405 107 11808.68 77.55 56579.50 88888.00 2009-04-17 14:21:16.905 107 11808.76 77.52 56579.53 88888.00 2009-04-17 14:21:17.405 107 11808.75 77.52 56579.52 88888.00 2009-04-17 14:21:17.905 107 11808.69 77.65 56579.53 88888.00 2009-04-17 14:21:18.405 107 11808.69 77.62 56579.53 88888.00 2009-04-17 14:21:18.905 107 11808.68 77.62 56579.64 88888.00 2009-04-17 14:21:19.405 107 11808.72 77.71 56579.68 88888.00 2009-04-17 14:21:19.905 107 11808.75 77.64 56579.60 88888.00 2009-04-17 14:21:20.405 107 11808.81 77.55 56579.63 88888.00 2009-04-17 14:21:20.905 107 11808.75 77.67 56579.55 88888.00 2009-04-17 14:21:21.405 107 11808.78 77.73 56579.46 88888.00 2009-04-17 14:21:21.905 107 11808.87 77.71 56579.45 88888.00 2009-04-17 14:21:22.405 107 11808.96 77.65 56579.52 88888.00 2009-04-17 14:21:22.905 107 11808.89 77.70 56579.45 88888.00 2009-04-17 14:21:23.405 107 11808.77 77.69 56579.39 88888.00 2009-04-17 14:21:23.905 107 11808.78 77.73 56579.34 88888.00 2009-04-17 14:21:24.405 107 11808.83 77.75 56579.35 88888.00 2009-04-17 14:21:24.905 107 11808.88 77.71 56579.55 88888.00 2009-04-17 14:21:25.405 107 11808.81 77.72 56579.54 88888.00 2009-04-17 14:21:25.905 107 11808.80 77.76 56579.54 88888.00 2009-04-17 14:21:26.405 107 11808.76 77.83 56579.59 88888.00 2009-04-17 14:21:26.905 107 11808.79 77.84 56579.65 88888.00 2009-04-17 14:21:27.405 107 11808.92 77.81 56579.63 88888.00 2009-04-17 14:21:27.905 107 11808.89 77.76 56579.59 88888.00 2009-04-17 14:21:28.405 107 11808.95 77.75 56579.55 88888.00 2009-04-17 14:21:28.905 107 11809.24 77.76 56579.57 88888.00 2009-04-17 14:21:29.405 107 11809.45 77.82 56579.57 88888.00 2009-04-17 14:21:29.905 107 11809.48 77.74 56579.69 88888.00 2009-04-17 14:21:30.405 107 11809.48 77.75 56579.75 88888.00 2009-04-17 14:21:30.905 107 11809.48 77.73 56579.77 88888.00 2009-04-17 14:21:31.405 107 11809.48 77.80 56579.74 88888.00 2009-04-17 14:21:31.905 107 11809.48 77.81 56579.77 88888.00 2009-04-17 14:21:32.405 107 11809.48 77.84 56579.62 88888.00 2009-04-17 14:21:32.905 107 11809.48 77.77 56579.64 88888.00 2009-04-17 14:21:33.405 107 11809.48 77.69 56579.74 88888.00 2009-04-17 14:21:33.905 107 11809.48 77.71 56579.67 88888.00 2009-04-17 14:21:34.405 107 11809.48 77.70 56579.67 88888.00 2009-04-17 14:21:34.905 107 11809.48 77.73 56579.64 88888.00 2009-04-17 14:21:35.405 107 11809.48 77.83 56579.77 88888.00 2009-04-17 14:21:35.905 107 11809.48 77.91 56579.70 88888.00 2009-04-17 14:21:36.405 107 11809.48 77.81 56579.55 88888.00 2009-04-17 14:21:36.905 107 11809.48 77.79 56579.53 88888.00 2009-04-17 14:21:37.405 107 11809.48 77.74 56579.65 88888.00 2009-04-17 14:21:37.905 107 11809.48 77.67 56579.78 88888.00 2009-04-17 14:21:38.405 107 11809.48 77.70 56579.81 88888.00 2009-04-17 14:21:38.905 107 11809.48 77.72 56579.87 88888.00 2009-04-17 14:21:39.405 107 11809.48 77.70 56579.69 88888.00 2009-04-17 14:21:39.905 107 11809.48 77.69 56579.69 88888.00 2009-04-17 14:21:40.405 107 11809.25 77.69 56579.76 88888.00 2009-04-17 14:21:40.905 107 11809.04 77.73 56579.69 88888.00 2009-04-17 14:21:41.405 107 11809.03 77.72 56579.60 88888.00 2009-04-17 14:21:41.905 107 11808.90 77.80 56579.62 88888.00 2009-04-17 14:21:42.405 107 11808.88 77.80 56579.70 88888.00 2009-04-17 14:21:42.905 107 11808.83 77.75 56579.65 88888.00 2009-04-17 14:21:43.405 107 11808.81 77.74 56579.59 88888.00 2009-04-17 14:21:43.905 107 11808.87 77.72 56579.67 88888.00 2009-04-17 14:21:44.405 107 11808.79 77.67 56579.68 88888.00 2009-04-17 14:21:44.905 107 11808.87 77.69 56579.70 88888.00 2009-04-17 14:21:45.405 107 11809.06 77.70 56579.50 88888.00 2009-04-17 14:21:45.905 107 11808.84 77.66 56579.53 88888.00 2009-04-17 14:21:46.405 107 11808.87 77.65 56579.56 88888.00 2009-04-17 14:21:46.905 107 11808.82 77.67 56579.50 88888.00 2009-04-17 14:21:47.405 107 11808.75 77.60 56579.50 88888.00 2009-04-17 14:21:47.905 107 11808.85 77.60 56579.46 88888.00 2009-04-17 14:21:48.405 107 11808.80 77.66 56579.38 88888.00 2009-04-17 14:21:48.905 107 11808.88 77.56 56579.43 88888.00 2009-04-17 14:21:49.405 107 11808.90 77.54 56579.30 88888.00 2009-04-17 14:21:49.905 107 11808.91 77.55 56579.31 88888.00 2009-04-17 14:21:50.405 107 11808.84 77.50 56579.38 88888.00 2009-04-17 14:21:50.905 107 11808.81 77.50 56579.38 88888.00 2009-04-17 14:21:51.405 107 11808.87 77.50 56579.45 88888.00 2009-04-17 14:21:51.905 107 11808.99 77.39 56579.40 88888.00 2009-04-17 14:21:52.405 107 11808.81 77.28 56579.42 88888.00 2009-04-17 14:21:52.905 107 11808.92 77.32 56579.42 88888.00 2009-04-17 14:21:53.405 107 11809.26 77.23 56579.42 88888.00 2009-04-17 14:21:53.905 107 11809.25 77.23 56579.46 88888.00 2009-04-17 14:21:54.405 107 11809.02 77.15 56579.46 88888.00 2009-04-17 14:21:54.905 107 11808.99 77.28 56579.30 88888.00 2009-04-17 14:21:55.405 107 11808.98 77.21 56579.26 88888.00 2009-04-17 14:21:55.905 107 11809.05 77.14 56579.32 88888.00 2009-04-17 14:21:56.405 107 11809.17 77.06 56579.31 88888.00 2009-04-17 14:21:56.905 107 11809.10 76.94 56579.21 88888.00 2009-04-17 14:21:57.405 107 11809.28 76.95 56579.19 88888.00 2009-04-17 14:21:57.905 107 11809.45 77.01 56579.15 88888.00 2009-04-17 14:21:58.405 107 11809.48 76.85 56579.19 88888.00 2009-04-17 14:21:58.905 107 11809.49 76.88 56579.21 88888.00 2009-04-17 14:21:59.405 107 11809.48 76.83 56579.35 88888.00 2009-04-17 14:21:59.905 107 11809.34 76.78 56579.52 88888.00 2009-04-17 14:22:00.405 107 11809.01 76.84 56579.42 88888.00 2009-04-17 14:22:00.905 107 11808.96 76.78 56579.18 88888.00 2009-04-17 14:22:01.405 107 11808.98 76.69 56579.22 88888.00 2009-04-17 14:22:01.905 107 11808.85 76.71 56579.35 88888.00 2009-04-17 14:22:02.405 107 11808.89 76.65 56579.31 88888.00 2009-04-17 14:22:02.905 107 11809.22 76.54 56579.26 88888.00 2009-04-17 14:22:03.405 107 11809.14 76.52 56579.21 88888.00 2009-04-17 14:22:03.905 107 11809.01 76.42 56579.23 88888.00 2009-04-17 14:22:04.405 107 11808.95 76.39 56579.29 88888.00 2009-04-17 14:22:04.905 107 11808.92 76.35 56579.27 88888.00 2009-04-17 14:22:05.405 107 11809.01 76.38 56579.31 88888.00 2009-04-17 14:22:05.905 107 11808.94 76.42 56579.36 88888.00 2009-04-17 14:22:06.405 107 11808.95 76.34 56579.34 88888.00 2009-04-17 14:22:06.905 107 11808.96 76.39 56579.58 88888.00 2009-04-17 14:22:07.405 107 11808.95 76.34 56579.66 88888.00 2009-04-17 14:22:07.905 107 11809.00 76.26 56579.48 88888.00 2009-04-17 14:22:08.405 107 11809.04 76.31 56579.30 88888.00 2009-04-17 14:22:08.905 107 11809.01 76.31 56579.30 88888.00 2009-04-17 14:22:09.405 107 11809.05 76.28 56579.30 88888.00 2009-04-17 14:22:09.905 107 11808.92 76.26 56579.30 88888.00 2009-04-17 14:22:10.405 107 11808.91 76.28 56579.17 88888.00 2009-04-17 14:22:10.905 107 11809.01 76.22 56579.09 88888.00 2009-04-17 14:22:11.405 107 11809.20 76.10 56579.09 88888.00 2009-04-17 14:22:11.905 107 11808.96 76.12 56579.11 88888.00 2009-04-17 14:22:12.405 107 11808.92 76.26 56579.08 88888.00 2009-04-17 14:22:12.905 107 11809.00 76.23 56579.14 88888.00 2009-04-17 14:22:13.405 107 11808.98 76.27 56579.27 88888.00 2009-04-17 14:22:13.905 107 11808.90 76.23 56579.29 88888.00 2009-04-17 14:22:14.405 107 11808.87 76.22 56579.29 88888.00 2009-04-17 14:22:14.905 107 11808.95 76.22 56579.27 88888.00 2009-04-17 14:22:15.405 107 11808.95 76.14 56579.16 88888.00 2009-04-17 14:22:15.905 107 11809.06 76.14 56579.17 88888.00 2009-04-17 14:22:16.405 107 11809.18 76.11 56579.28 88888.00 2009-04-17 14:22:16.905 107 11808.92 76.02 56579.24 88888.00 2009-04-17 14:22:17.405 107 11808.90 76.02 56579.14 88888.00 2009-04-17 14:22:17.905 107 11808.99 75.94 56579.12 88888.00 2009-04-17 14:22:18.405 107 11809.02 75.99 56579.14 88888.00 2009-04-17 14:22:18.905 107 11809.01 76.06 56579.18 88888.00 2009-04-17 14:22:19.405 107 11809.05 75.98 56579.21 88888.00 2009-04-17 14:22:19.905 107 11809.09 76.00 56579.18 88888.00 2009-04-17 14:22:20.405 107 11809.26 76.01 56579.16 88888.00 2009-04-17 14:22:20.905 107 11809.45 76.01 56579.08 88888.00 2009-04-17 14:22:21.405 107 11809.48 76.02 56579.11 88888.00 2009-04-17 14:22:21.905 107 11809.48 75.97 56579.20 88888.00 2009-04-17 14:22:22.405 107 11809.48 75.90 56579.19 88888.00 2009-04-17 14:22:22.905 107 11809.48 75.86 56579.17 88888.00 2009-04-17 14:22:23.405 107 11809.48 75.92 56579.10 88888.00 2009-04-17 14:22:23.905 107 11809.48 76.02 56579.08 88888.00 2009-04-17 14:22:24.405 107 11809.48 76.02 56579.12 88888.00 2009-04-17 14:22:24.905 107 11809.48 76.00 56579.16 88888.00 2009-04-17 14:22:25.405 107 11809.48 76.02 56579.12 88888.00 2009-04-17 14:22:25.905 107 11809.48 76.02 56579.09 88888.00 2009-04-17 14:22:26.405 107 11809.48 76.01 56579.08 88888.00 2009-04-17 14:22:26.905 107 11809.48 76.02 56579.00 88888.00 2009-04-17 14:22:27.405 107 11809.48 76.04 56579.07 88888.00 2009-04-17 14:22:27.905 107 11809.48 76.00 56579.02 88888.00 2009-04-17 14:22:28.405 107 11809.48 75.96 56579.15 88888.00 2009-04-17 14:22:28.905 107 11809.48 76.01 56579.04 88888.00 2009-04-17 14:22:29.405 107 11809.48 75.94 56579.06 88888.00 2009-04-17 14:22:29.905 107 11809.48 75.96 56579.20 88888.00 2009-04-17 14:22:30.405 107 11809.48 75.93 56579.17 88888.00 2009-04-17 14:22:30.905 107 11809.48 75.94 56579.28 88888.00 2009-04-17 14:22:31.405 107 11809.48 76.02 56579.22 88888.00 2009-04-17 14:22:31.905 107 11809.48 76.00 56579.18 88888.00 2009-04-17 14:22:32.405 107 11809.48 76.02 56579.14 88888.00 2009-04-17 14:22:32.905 107 11809.48 76.07 56579.22 88888.00 2009-04-17 14:22:33.405 107 11809.48 76.14 56579.22 88888.00 2009-04-17 14:22:33.905 107 11809.48 76.17 56579.24 88888.00 2009-04-17 14:22:34.405 107 11809.48 76.17 56579.23 88888.00 2009-04-17 14:22:34.905 107 11809.48 76.22 56579.20 88888.00 2009-04-17 14:22:35.405 107 11809.48 76.30 56579.11 88888.00 2009-04-17 14:22:35.905 107 11809.48 76.29 56579.05 88888.00 2009-04-17 14:22:36.405 107 11809.48 76.33 56578.93 88888.00 2009-04-17 14:22:36.905 107 11809.48 76.34 56578.99 88888.00 2009-04-17 14:22:37.405 107 11809.48 76.41 56578.97 88888.00 2009-04-17 14:22:37.905 107 11809.48 76.42 56578.90 88888.00 2009-04-17 14:22:38.405 107 11809.48 76.37 56579.07 88888.00 2009-04-17 14:22:38.905 107 11809.48 76.39 56579.16 88888.00 2009-04-17 14:22:39.405 107 11809.48 76.43 56579.18 88888.00 2009-04-17 14:22:39.905 107 11809.48 76.50 56579.11 88888.00 2009-04-17 14:22:40.405 107 11809.24 76.51 56579.04 88888.00 2009-04-17 14:22:40.905 107 11808.98 76.53 56579.08 88888.00 2009-04-17 14:22:41.405 107 11809.00 76.58 56579.19 88888.00 2009-04-17 14:22:41.905 107 11809.02 76.52 56579.05 88888.00 2009-04-17 14:22:42.405 107 11808.93 76.59 56579.06 88888.00 2009-04-17 14:22:42.905 107 11808.98 76.70 56579.03 88888.00 2009-04-17 14:22:43.405 107 11809.01 76.75 56578.94 88888.00 2009-04-17 14:22:43.905 107 11809.17 76.80 56578.72 88888.00 2009-04-17 14:22:44.405 107 11809.09 76.84 56578.76 88888.00 2009-04-17 14:22:44.905 107 11809.04 76.73 56578.69 88888.00 2009-04-17 14:22:45.405 107 11809.14 76.74 56578.67 88888.00 2009-04-17 14:22:45.905 107 11809.15 76.88 56578.58 88888.00 2009-04-17 14:22:46.405 107 11809.09 76.89 56578.64 88888.00 2009-04-17 14:22:46.905 107 11809.03 76.88 56578.69 88888.00 2009-04-17 14:22:47.405 107 11809.05 76.84 56578.58 88888.00 2009-04-17 14:22:47.905 107 11809.09 76.75 56578.62 88888.00 2009-04-17 14:22:48.405 107 11809.38 76.74 56578.59 88888.00 2009-04-17 14:22:48.905 107 11809.29 76.77 56578.52 88888.00 2009-04-17 14:22:49.405 107 11809.16 76.74 56578.64 88888.00 2009-04-17 14:22:49.905 107 11809.15 76.84 56578.71 88888.00 2009-04-17 14:22:50.405 107 11809.12 77.01 56578.68 88888.00 2009-04-17 14:22:50.905 107 11809.20 76.94 56578.68 88888.00 2009-04-17 14:22:51.405 107 11809.22 76.94 56578.75 88888.00 2009-04-17 14:22:51.905 107 11809.25 76.92 56578.72 88888.00 2009-04-17 14:22:52.405 107 11809.40 77.00 56578.59 88888.00 2009-04-17 14:22:52.905 107 11809.38 77.02 56578.62 88888.00 2009-04-17 14:22:53.405 107 11809.43 76.96 56578.74 88888.00 2009-04-17 14:22:53.905 107 11809.48 77.01 56578.69 88888.00 2009-04-17 14:22:54.405 107 11809.48 76.95 56578.69 88888.00 2009-04-17 14:22:54.905 107 11809.48 77.00 56578.66 88888.00 2009-04-17 14:22:55.405 107 11809.48 77.04 56578.69 88888.00 2009-04-17 14:22:55.905 107 11809.48 77.14 56578.45 88888.00 2009-04-17 14:22:56.405 107 11809.48 77.11 56578.41 88888.00 2009-04-17 14:22:56.905 107 11809.48 77.09 56578.39 88888.00 2009-04-17 14:22:57.405 107 11809.48 77.06 56578.22 88888.00 2009-04-17 14:22:57.905 107 11809.48 77.14 56578.13 88888.00 2009-04-17 14:22:58.405 107 11809.48 77.14 56578.19 88888.00 2009-04-17 14:22:58.905 107 11809.48 77.28 56578.04 88888.00 2009-04-17 14:22:59.405 107 11809.49 77.46 56577.93 88888.00 2009-04-17 14:22:59.905 107 11810.01 77.63 56577.69 88888.00 2009-04-17 14:23:00.405 107 11810.42 77.91 56577.42 88888.00 2009-04-17 14:23:00.905 107 11810.66 78.12 56577.30 88888.00 2009-04-17 14:23:01.405 107 11810.80 78.38 56577.00 88888.00 2009-04-17 14:23:01.905 107 11810.74 78.68 56576.72 88888.00 2009-04-17 14:23:02.405 107 11810.66 78.91 56576.47 88888.00 2009-04-17 14:23:02.905 107 11810.55 79.03 56576.25 88888.00 2009-04-17 14:23:03.405 107 11810.51 79.08 56576.13 88888.00 2009-04-17 14:23:03.905 107 11810.27 79.11 56575.88 88888.00 2009-04-17 14:23:04.405 107 11810.40 79.06 56575.86 88888.00 2009-04-17 14:23:04.905 107 11810.59 79.05 56575.94 88888.00 2009-04-17 14:23:05.405 107 11810.61 79.05 56575.96 88888.00 2009-04-17 14:23:05.905 107 11810.66 79.12 56576.00 88888.00 2009-04-17 14:23:06.405 107 11810.80 79.03 56575.98 88888.00 2009-04-17 14:23:06.905 107 11810.90 78.98 56575.97 88888.00 2009-04-17 14:23:07.405 107 11810.90 79.02 56575.99 88888.00 2009-04-17 14:23:07.905 107 11810.86 78.96 56576.05 88888.00 2009-04-17 14:23:08.405 107 11810.93 78.98 56575.96 88888.00 2009-04-17 14:23:08.905 107 11810.93 78.98 56575.85 88888.00 2009-04-17 14:23:09.405 107 11810.92 79.02 56575.86 88888.00 2009-04-17 14:23:09.905 107 11810.91 78.95 56576.01 88888.00 2009-04-17 14:23:10.405 107 11810.93 78.94 56576.03 88888.00 2009-04-17 14:23:10.905 107 11811.01 78.96 56576.03 88888.00 2009-04-17 14:23:11.405 107 11811.04 78.94 56576.06 88888.00 2009-04-17 14:23:11.905 107 11811.03 78.83 56575.99 88888.00 2009-04-17 14:23:12.405 107 11810.93 78.68 56575.91 88888.00 2009-04-17 14:23:12.905 107 11810.82 78.63 56575.90 88888.00 2009-04-17 14:23:13.405 107 11810.74 78.51 56575.88 88888.00 2009-04-17 14:23:13.905 107 11810.66 78.40 56576.01 88888.00 2009-04-17 14:23:14.405 107 11810.71 78.33 56575.98 88888.00 2009-04-17 14:23:14.905 107 11810.62 78.23 56575.99 88888.00 2009-04-17 14:23:15.405 107 11810.56 78.14 56575.99 88888.00 2009-04-17 14:23:15.905 107 11810.63 78.19 56575.91 88888.00 2009-04-17 14:23:16.405 107 11810.64 78.14 56575.89 88888.00 2009-04-17 14:23:16.905 107 11810.68 78.11 56575.79 88888.00 2009-04-17 14:23:17.405 107 11810.72 78.09 56575.83 88888.00 2009-04-17 14:23:17.905 107 11810.79 78.04 56575.71 88888.00 2009-04-17 14:23:18.405 107 11810.80 78.02 56575.75 88888.00 2009-04-17 14:23:18.905 107 11810.81 77.94 56575.84 88888.00 2009-04-17 14:23:19.405 107 11810.92 77.86 56575.83 88888.00 2009-04-17 14:23:19.905 107 11810.95 77.90 56575.85 88888.00 2009-04-17 14:23:20.405 107 11811.00 77.77 56575.88 88888.00 2009-04-17 14:23:20.905 107 11811.00 77.84 56575.82 88888.00 2009-04-17 14:23:21.405 107 11810.93 77.84 56575.93 88888.00 2009-04-17 14:23:21.905 107 11810.86 77.77 56575.91 88888.00 2009-04-17 14:23:22.405 107 11810.90 77.69 56575.79 88888.00 2009-04-17 14:23:22.905 107 11811.11 77.67 56575.86 88888.00 2009-04-17 14:23:23.405 107 11811.38 77.72 56575.88 88888.00 2009-04-17 14:23:23.905 107 11811.53 77.72 56575.87 88888.00 2009-04-17 14:23:24.405 107 11811.54 77.76 56575.94 88888.00 2009-04-17 14:23:24.905 107 11811.64 77.67 56575.84 88888.00 2009-04-17 14:23:25.405 107 11811.59 77.53 56575.86 88888.00 2009-04-17 14:23:25.905 107 11811.53 77.56 56575.87 88888.00 2009-04-17 14:23:26.405 107 11811.54 77.51 56575.75 88888.00 2009-04-17 14:23:26.905 107 11811.58 77.49 56575.78 88888.00 2009-04-17 14:23:27.405 107 11811.63 77.38 56575.88 88888.00 2009-04-17 14:23:27.905 107 11811.63 77.28 56575.90 88888.00 2009-04-17 14:23:28.405 107 11811.72 77.23 56576.07 88888.00 2009-04-17 14:23:28.905 107 11811.70 77.24 56576.11 88888.00 2009-04-17 14:23:29.405 107 11811.73 77.24 56576.01 88888.00 2009-04-17 14:23:29.905 107 11811.68 77.21 56575.96 88888.00 2009-04-17 14:23:30.405 107 11811.78 77.24 56575.95 88888.00 2009-04-17 14:23:30.905 107 11811.64 77.15 56575.88 88888.00 2009-04-17 14:23:31.405 107 11811.58 77.08 56575.81 88888.00 2009-04-17 14:23:31.905 107 11811.63 77.09 56575.66 88888.00 2009-04-17 14:23:32.405 107 11811.58 77.03 56575.69 88888.00 2009-04-17 14:23:32.905 107 11811.65 77.10 56575.72 88888.00 2009-04-17 14:23:33.405 107 11811.70 77.06 56575.82 88888.00 2009-04-17 14:23:33.905 107 11811.74 77.06 56575.84 88888.00 2009-04-17 14:23:34.405 107 11811.63 77.14 56575.88 88888.00 2009-04-17 14:23:34.905 107 11811.59 77.14 56575.94 88888.00 2009-04-17 14:23:35.405 107 11811.52 77.25 56575.84 88888.00 2009-04-17 14:23:35.905 107 11811.41 77.24 56575.79 88888.00 2009-04-17 14:23:36.405 107 11811.43 77.20 56575.90 88888.00 2009-04-17 14:23:36.905 107 11811.45 77.15 56575.78 88888.00 2009-04-17 14:23:37.405 107 11811.56 77.01 56575.90 88888.00 2009-04-17 14:23:37.905 107 11811.61 77.05 56575.95 88888.00 2009-04-17 14:23:38.405 107 11811.58 77.02 56575.86 88888.00 2009-04-17 14:23:38.905 107 11811.48 77.00 56575.84 88888.00 2009-04-17 14:23:39.405 107 11811.54 77.02 56575.81 88888.00 2009-04-17 14:23:39.905 107 11811.57 77.12 56575.76 88888.00 2009-04-17 14:23:40.405 107 11811.59 77.08 56575.60 88888.00 2009-04-17 14:23:40.905 107 11811.51 77.09 56575.64 88888.00 2009-04-17 14:23:41.405 107 11811.59 77.01 56575.77 88888.00 2009-04-17 14:23:41.905 107 11811.65 76.82 56575.75 88888.00 2009-04-17 14:23:42.405 107 11811.63 76.78 56575.67 88888.00 2009-04-17 14:23:42.905 107 11811.64 76.68 56575.66 88888.00 2009-04-17 14:23:43.405 107 11811.57 76.64 56575.77 88888.00 2009-04-17 14:23:43.905 107 11811.57 76.69 56575.88 88888.00 2009-04-17 14:23:44.405 107 11811.61 76.58 56575.73 88888.00 2009-04-17 14:23:44.905 107 11811.58 76.52 56575.66 88888.00 2009-04-17 14:23:45.405 107 11811.48 76.45 56575.69 88888.00 2009-04-17 14:23:45.905 107 11811.38 76.43 56575.77 88888.00 2009-04-17 14:23:46.405 107 11811.53 76.39 56575.75 88888.00 2009-04-17 14:23:46.905 107 11811.53 76.37 56575.94 88888.00 2009-04-17 14:23:47.405 107 11811.57 76.35 56576.05 88888.00 2009-04-17 14:23:47.905 107 11811.50 76.24 56575.83 88888.00 2009-04-17 14:23:48.405 107 11811.57 76.23 56575.70 88888.00 2009-04-17 14:23:48.905 107 11811.57 76.23 56575.69 88888.00 2009-04-17 14:23:49.405 107 11811.57 76.20 56575.62 88888.00 2009-04-17 14:23:49.905 107 11811.53 76.14 56575.57 88888.00 2009-04-17 14:23:50.405 107 11811.52 76.11 56575.60 88888.00 2009-04-17 14:23:50.905 107 11811.53 76.09 56575.60 88888.00 2009-04-17 14:23:51.405 107 11811.57 76.11 56575.53 88888.00 2009-04-17 14:23:51.905 107 11811.70 76.08 56575.53 88888.00 2009-04-17 14:23:52.405 107 11811.70 75.94 56575.67 88888.00 2009-04-17 14:23:52.905 107 11811.70 75.87 56575.71 88888.00 2009-04-17 14:23:53.405 107 11811.71 75.81 56575.72 88888.00 2009-04-17 14:23:53.905 107 11811.62 75.69 56575.66 88888.00 2009-04-17 14:23:54.405 107 11811.76 75.65 56575.55 88888.00 2009-04-17 14:23:54.905 107 11811.88 75.59 56575.53 88888.00 2009-04-17 14:23:55.405 107 11811.79 75.59 56575.59 88888.00 2009-04-17 14:23:55.905 107 11811.79 75.47 56575.69 88888.00 2009-04-17 14:23:56.405 107 11811.92 75.50 56575.65 88888.00 2009-04-17 14:23:56.905 107 11811.97 75.42 56575.54 88888.00 2009-04-17 14:23:57.405 107 11811.83 75.45 56575.42 88888.00 2009-04-17 14:23:57.905 107 11811.85 75.33 56575.39 88888.00 2009-04-17 14:23:58.405 107 11811.92 75.36 56575.34 88888.00 2009-04-17 14:23:58.905 107 11811.75 75.25 56575.47 88888.00 2009-04-17 14:23:59.405 107 11811.74 75.25 56575.57 88888.00 2009-04-17 14:23:59.905 107 11811.91 75.18 56575.59 88888.00 2009-04-17 14:24:00.405 107 11812.02 75.11 56575.67 88888.00 2009-04-17 14:24:00.905 107 11811.92 75.00 56575.67 88888.00 2009-04-17 14:24:01.405 107 11811.87 74.90 56575.53 88888.00 2009-04-17 14:24:01.905 107 11811.90 74.96 56575.42 88888.00 2009-04-17 14:24:02.405 107 11811.86 74.98 56575.48 88888.00 2009-04-17 14:24:02.905 107 11811.99 74.91 56575.50 88888.00 2009-04-17 14:24:03.405 107 11811.92 74.96 56575.40 88888.00 2009-04-17 14:24:03.905 107 11811.91 75.00 56575.34 88888.00 2009-04-17 14:24:04.405 107 11812.01 74.96 56575.29 88888.00 2009-04-17 14:24:04.905 107 11811.94 74.99 56575.25 88888.00 2009-04-17 14:24:05.405 107 11812.01 74.96 56575.14 88888.00 2009-04-17 14:24:05.905 107 11812.08 74.95 56575.12 88888.00 2009-04-17 14:24:06.405 107 11812.05 74.94 56575.21 88888.00 2009-04-17 14:24:06.905 107 11812.10 74.91 56575.15 88888.00 2009-04-17 14:24:07.405 107 11812.18 74.85 56575.11 88888.00 2009-04-17 14:24:07.905 107 11812.17 74.85 56575.22 88888.00 2009-04-17 14:24:08.405 107 11812.23 74.94 56575.25 88888.00 2009-04-17 14:24:08.905 107 11812.12 75.01 56575.22 88888.00 2009-04-17 14:24:09.405 107 11812.04 75.00 56575.34 88888.00 2009-04-17 14:24:09.905 107 11812.19 75.02 56575.31 88888.00 2009-04-17 14:24:10.405 107 11812.31 75.07 56575.29 88888.00 2009-04-17 14:24:10.905 107 11812.16 75.09 56575.30 88888.00 2009-04-17 14:24:11.405 107 11812.26 75.12 56575.29 88888.00 2009-04-17 14:24:11.905 107 11812.20 74.98 56575.14 88888.00 2009-04-17 14:24:12.405 107 11812.19 74.89 56575.06 88888.00 2009-04-17 14:24:12.905 107 11812.25 74.91 56575.09 88888.00 2009-04-17 14:24:13.405 107 11812.29 74.89 56575.03 88888.00 2009-04-17 14:24:13.905 107 11812.35 74.88 56574.99 88888.00 2009-04-17 14:24:14.405 107 11812.41 74.90 56575.01 88888.00 2009-04-17 14:24:14.905 107 11812.44 74.89 56574.83 88888.00 2009-04-17 14:24:15.405 107 11812.51 74.91 56574.63 88888.00 2009-04-17 14:24:15.905 107 11812.60 74.96 56574.64 88888.00 2009-04-17 14:24:16.405 107 11812.73 74.88 56574.64 88888.00 2009-04-17 14:24:16.905 107 11812.79 74.89 56574.56 88888.00 2009-04-17 14:24:17.405 107 11812.79 74.99 56574.51 88888.00 2009-04-17 14:24:17.905 107 11812.97 75.13 56574.48 88888.00 2009-04-17 14:24:18.405 107 11813.10 75.28 56574.31 88888.00 2009-04-17 14:24:18.905 107 11813.17 75.51 56574.16 88888.00 2009-04-17 14:24:19.405 107 11813.33 75.69 56574.04 88888.00 2009-04-17 14:24:19.905 107 11813.37 75.74 56573.80 88888.00 2009-04-17 14:24:20.405 107 11813.42 75.87 56573.61 88888.00 2009-04-17 14:24:20.905 107 11813.52 76.06 56573.41 88888.00 2009-04-17 14:24:21.405 107 11813.62 76.20 56573.45 88888.00 2009-04-17 14:24:21.905 107 11813.50 76.27 56573.47 88888.00 2009-04-17 14:24:22.405 107 11813.51 76.27 56573.52 88888.00 2009-04-17 14:24:22.905 107 11813.63 76.26 56573.48 88888.00 2009-04-17 14:24:23.405 107 11813.75 76.29 56573.45 88888.00 2009-04-17 14:24:23.905 107 11813.60 76.27 56573.43 88888.00 2009-04-17 14:24:24.405 107 11813.32 76.28 56573.38 88888.00 2009-04-17 14:24:24.905 107 11813.36 76.32 56573.41 88888.00 2009-04-17 14:24:25.405 107 11813.44 76.31 56573.44 88888.00 2009-04-17 14:24:25.905 107 11813.51 76.28 56573.43 88888.00 2009-04-17 14:24:26.405 107 11813.39 76.28 56573.45 88888.00 2009-04-17 14:24:26.905 107 11813.37 76.32 56573.44 88888.00 2009-04-17 14:24:27.405 107 11813.56 76.37 56573.39 88888.00 2009-04-17 14:24:27.905 107 11813.54 76.35 56573.46 88888.00 2009-04-17 14:24:28.405 107 11813.61 76.33 56573.56 88888.00 2009-04-17 14:24:28.905 107 11813.53 76.16 56573.60 88888.00 2009-04-17 14:24:29.405 107 11813.60 76.06 56573.58 88888.00 2009-04-17 14:24:29.905 107 11813.56 76.00 56573.53 88888.00 2009-04-17 14:24:30.405 107 11813.66 76.03 56573.44 88888.00 2009-04-17 14:24:30.905 107 11813.67 76.04 56573.41 88888.00 2009-04-17 14:24:31.405 107 11813.63 76.12 56573.45 88888.00 2009-04-17 14:24:31.905 107 11813.56 76.17 56573.41 88888.00 2009-04-17 14:24:32.405 107 11813.58 76.17 56573.40 88888.00 2009-04-17 14:24:32.905 107 11813.70 76.21 56573.44 88888.00 2009-04-17 14:24:33.405 107 11813.63 76.42 56573.39 88888.00 2009-04-17 14:24:33.905 107 11813.60 76.43 56573.34 88888.00 2009-04-17 14:24:34.405 107 11813.52 76.49 56573.22 88888.00 2009-04-17 14:24:34.905 107 11813.48 76.50 56573.28 88888.00 2009-04-17 14:24:35.405 107 11813.43 76.50 56573.38 88888.00 2009-04-17 14:24:35.905 107 11813.47 76.53 56573.32 88888.00 2009-04-17 14:24:36.405 107 11813.49 76.49 56573.31 88888.00 2009-04-17 14:24:36.905 107 11813.47 76.47 56573.40 88888.00 2009-04-17 14:24:37.405 107 11813.59 76.48 56573.41 88888.00 2009-04-17 14:24:37.905 107 11813.51 76.53 56573.25 88888.00 2009-04-17 14:24:38.405 107 11813.40 76.53 56573.22 88888.00 2009-04-17 14:24:38.905 107 11813.27 76.53 56573.26 88888.00 2009-04-17 14:24:39.405 107 11813.26 76.64 56573.39 88888.00 2009-04-17 14:24:39.905 107 11813.05 76.78 56573.25 88888.00 2009-04-17 14:24:40.405 107 11813.09 76.84 56573.14 88888.00 2009-04-17 14:24:40.905 107 11813.14 76.88 56573.19 88888.00 2009-04-17 14:24:41.405 107 11813.04 76.91 56573.24 88888.00 2009-04-17 14:24:41.905 107 11813.02 76.84 56573.27 88888.00 2009-04-17 14:24:42.405 107 11813.05 76.93 56573.26 88888.00 2009-04-17 14:24:42.905 107 11813.05 76.93 56573.25 88888.00 2009-04-17 14:24:43.405 107 11813.03 76.90 56573.32 88888.00 2009-04-17 14:24:43.905 107 11813.02 76.96 56573.25 88888.00 2009-04-17 14:24:44.405 107 11812.97 76.93 56573.22 88888.00 2009-04-17 14:24:44.905 107 11812.96 76.94 56573.33 88888.00 2009-04-17 14:24:45.405 107 11812.91 76.94 56573.33 88888.00 2009-04-17 14:24:45.905 107 11812.89 76.94 56573.32 88888.00 2009-04-17 14:24:46.405 107 11812.94 76.98 56573.35 88888.00 2009-04-17 14:24:46.905 107 11812.91 77.01 56573.47 88888.00 2009-04-17 14:24:47.405 107 11812.92 77.06 56573.58 88888.00 2009-04-17 14:24:47.905 107 11812.93 77.11 56573.52 88888.00 2009-04-17 14:24:48.405 107 11812.84 77.06 56573.41 88888.00 2009-04-17 14:24:48.905 107 11812.85 77.06 56573.31 88888.00 2009-04-17 14:24:49.405 107 11812.85 77.14 56573.35 88888.00 2009-04-17 14:24:49.905 107 11812.91 77.14 56573.22 88888.00 2009-04-17 14:24:50.405 107 11812.88 77.18 56573.24 88888.00 2009-04-17 14:24:50.905 107 11812.83 77.21 56573.24 88888.00 2009-04-17 14:24:51.405 107 11812.81 77.18 56573.28 88888.00 2009-04-17 14:24:51.905 107 11812.75 77.12 56573.22 88888.00 2009-04-17 14:24:52.405 107 11812.68 77.10 56573.24 88888.00 2009-04-17 14:24:52.905 107 11812.77 77.15 56573.28 88888.00 2009-04-17 14:24:53.405 107 11812.91 77.16 56573.26 88888.00 2009-04-17 14:24:53.905 107 11812.88 77.18 56573.38 88888.00 2009-04-17 14:24:54.405 107 11812.85 77.20 56573.41 88888.00 2009-04-17 14:24:54.905 107 11812.81 77.34 56573.56 88888.00 2009-04-17 14:24:55.405 107 11812.73 77.36 56573.52 88888.00 2009-04-17 14:24:55.905 107 11812.76 77.38 56573.34 88888.00 2009-04-17 14:24:56.405 107 11812.83 77.48 56573.28 88888.00 2009-04-17 14:24:56.905 107 11812.91 77.46 56573.32 88888.00 2009-04-17 14:24:57.405 107 11812.98 77.38 56573.24 88888.00 2009-04-17 14:24:57.905 107 11812.88 77.49 56573.24 88888.00 2009-04-17 14:24:58.405 107 11812.89 77.60 56573.25 88888.00 2009-04-17 14:24:58.905 107 11812.93 77.53 56573.39 88888.00 2009-04-17 14:24:59.405 107 11812.87 77.56 56573.23 88888.00 2009-04-17 14:24:59.905 107 11812.82 77.53 56573.19 88888.00 2009-04-17 14:25:00.405 107 11812.87 77.54 56573.20 88888.00 2009-04-17 14:25:00.905 107 11812.85 77.54 56573.24 88888.00 2009-04-17 14:25:01.405 107 11812.92 77.51 56573.28 88888.00 2009-04-17 14:25:01.905 107 11812.92 77.54 56573.26 88888.00 2009-04-17 14:25:02.405 107 11812.92 77.59 56573.27 88888.00 2009-04-17 14:25:02.905 107 11812.85 77.67 56573.25 88888.00 2009-04-17 14:25:03.405 107 11812.82 77.72 56573.29 88888.00 2009-04-17 14:25:03.905 107 11812.83 77.71 56573.29 88888.00 2009-04-17 14:25:04.405 107 11812.72 77.76 56573.34 88888.00 2009-04-17 14:25:04.905 107 11812.72 77.83 56573.39 88888.00 2009-04-17 14:25:05.405 107 11812.81 77.81 56573.51 88888.00 2009-04-17 14:25:05.905 107 11812.84 77.84 56573.47 88888.00 2009-04-17 14:25:06.405 107 11812.79 77.83 56573.55 88888.00 2009-04-17 14:25:06.905 107 11812.81 77.83 56573.45 88888.00 2009-04-17 14:25:07.405 107 11812.76 77.84 56573.40 88888.00 2009-04-17 14:25:07.905 107 11812.74 77.85 56573.36 88888.00 2009-04-17 14:25:08.405 107 11812.79 77.83 56573.26 88888.00 2009-04-17 14:25:08.905 107 11812.86 77.85 56573.24 88888.00 2009-04-17 14:25:09.405 107 11812.80 77.91 56573.24 88888.00 2009-04-17 14:25:09.905 107 11812.75 77.99 56573.26 88888.00 2009-04-17 14:25:10.405 107 11812.89 77.95 56573.19 88888.00 2009-04-17 14:25:10.905 107 11812.96 78.03 56573.15 88888.00 2009-04-17 14:25:11.405 107 11812.94 77.96 56573.25 88888.00 2009-04-17 14:25:11.905 107 11812.89 77.91 56573.28 88888.00 2009-04-17 14:25:12.405 107 11812.85 78.01 56573.24 88888.00 2009-04-17 14:25:12.905 107 11812.81 78.04 56573.26 88888.00 2009-04-17 14:25:13.405 107 11812.88 78.04 56573.34 88888.00 2009-04-17 14:25:13.905 107 11812.86 78.04 56573.40 88888.00 2009-04-17 14:25:14.405 107 11812.75 78.12 56573.32 88888.00 2009-04-17 14:25:14.905 107 11812.81 78.11 56573.33 88888.00 2009-04-17 14:25:15.405 107 11812.83 78.15 56573.35 88888.00 2009-04-17 14:25:15.905 107 11812.91 78.23 56573.26 88888.00 2009-04-17 14:25:16.405 107 11812.89 78.22 56573.15 88888.00 2009-04-17 14:25:16.905 107 11812.91 78.21 56573.10 88888.00 2009-04-17 14:25:17.405 107 11812.88 78.16 56573.27 88888.00 2009-04-17 14:25:17.905 107 11812.89 78.19 56573.32 88888.00 2009-04-17 14:25:18.405 107 11812.89 78.23 56573.31 88888.00 2009-04-17 14:25:18.905 107 11812.91 78.30 56573.25 88888.00 2009-04-17 14:25:19.405 107 11812.84 78.27 56573.24 88888.00 2009-04-17 14:25:19.905 107 11812.85 78.32 56573.26 88888.00 2009-04-17 14:25:20.405 107 11812.79 78.46 56573.28 88888.00 2009-04-17 14:25:20.905 107 11812.84 78.43 56573.29 88888.00 2009-04-17 14:25:21.405 107 11812.80 78.42 56573.25 88888.00 2009-04-17 14:25:21.905 107 11812.84 78.47 56573.24 88888.00 2009-04-17 14:25:22.405 107 11812.83 78.45 56573.23 88888.00 2009-04-17 14:25:22.905 107 11812.83 78.42 56573.25 88888.00 2009-04-17 14:25:23.405 107 11812.71 78.43 56573.20 88888.00 2009-04-17 14:25:23.905 107 11812.81 78.48 56573.24 88888.00 2009-04-17 14:25:24.405 107 11812.73 78.47 56573.16 88888.00 2009-04-17 14:25:24.905 107 11812.87 78.38 56573.13 88888.00 2009-04-17 14:25:25.405 107 11812.88 78.42 56573.12 88888.00 2009-04-17 14:25:25.905 107 11812.70 78.38 56573.20 88888.00 2009-04-17 14:25:26.405 107 11812.91 78.33 56573.13 88888.00 2009-04-17 14:25:26.905 107 11812.91 78.34 56573.01 88888.00 2009-04-17 14:25:27.405 107 11812.83 78.40 56573.03 88888.00 2009-04-17 14:25:27.905 107 11812.75 78.43 56573.17 88888.00 2009-04-17 14:25:28.405 107 11812.77 78.27 56573.11 88888.00 2009-04-17 14:25:28.905 107 11812.75 78.28 56573.02 88888.00 2009-04-17 14:25:29.405 107 11812.74 78.38 56573.03 88888.00 2009-04-17 14:25:29.905 107 11812.73 78.38 56572.99 88888.00 2009-04-17 14:25:30.405 107 11812.69 78.37 56573.00 88888.00 2009-04-17 14:25:30.905 107 11812.64 78.37 56573.00 88888.00 2009-04-17 14:25:31.405 107 11812.66 78.46 56572.92 88888.00 2009-04-17 14:25:31.905 107 11812.62 78.43 56573.01 88888.00 2009-04-17 14:25:32.405 107 11812.66 78.41 56572.92 88888.00 2009-04-17 14:25:32.905 107 11812.75 78.38 56572.91 88888.00 2009-04-17 14:25:33.405 107 11812.72 78.27 56572.97 88888.00 2009-04-17 14:25:33.905 107 11812.74 78.25 56573.00 88888.00 2009-04-17 14:25:34.405 107 11812.71 78.26 56572.89 88888.00 2009-04-17 14:25:34.905 107 11812.65 78.12 56572.97 88888.00 2009-04-17 14:25:35.402 107 11812.50 78.04 56572.90 88888.00 2009-04-17 14:25:35.902 107 11812.49 78.01 56572.81 88888.00 2009-04-17 14:25:36.402 107 11812.55 77.97 56572.80 88888.00 2009-04-17 14:25:36.902 107 11812.47 77.93 56572.73 88888.00 2009-04-17 14:25:37.402 107 11812.38 77.92 56572.71 88888.00 2009-04-17 14:25:37.902 107 11812.21 77.94 56572.74 88888.00 2009-04-17 14:25:38.402 107 11812.14 78.00 56572.65 88888.00 2009-04-17 14:25:38.902 107 11811.98 78.04 56572.66 88888.00 2009-04-17 14:25:39.402 107 11811.90 78.12 56572.69 88888.00 2009-04-17 14:25:39.902 107 11811.88 78.27 56572.78 88888.00 2009-04-17 14:25:40.402 107 11811.75 78.36 56572.86 88888.00 2009-04-17 14:25:40.902 107 11811.78 78.47 56572.84 88888.00 2009-04-17 14:25:41.402 107 11811.70 78.60 56572.78 88888.00 2009-04-17 14:25:41.902 107 11811.69 78.72 56572.77 88888.00 2009-04-17 14:25:42.402 107 11811.82 78.82 56572.88 88888.00 2009-04-17 14:25:42.902 107 11811.86 78.92 56572.90 88888.00 2009-04-17 14:25:43.402 107 11811.82 78.88 56572.83 88888.00 2009-04-17 14:25:43.902 107 11811.78 78.92 56572.85 88888.00 2009-04-17 14:25:44.402 107 11811.79 78.97 56572.92 88888.00 2009-04-17 14:25:44.902 107 11811.81 78.97 56573.02 88888.00 2009-04-17 14:25:45.402 107 11811.79 78.94 56572.85 88888.00 2009-04-17 14:25:45.902 107 11811.84 78.95 56572.78 88888.00 2009-04-17 14:25:46.402 107 11811.75 78.88 56572.91 88888.00 2009-04-17 14:25:46.902 107 11811.68 78.81 56572.76 88888.00 2009-04-17 14:25:47.402 107 11811.61 78.71 56572.64 88888.00 2009-04-17 14:25:47.902 107 11811.61 78.66 56572.75 88888.00 2009-04-17 14:25:48.402 107 11811.54 78.47 56572.80 88888.00 2009-04-17 14:25:48.902 107 11811.40 78.38 56572.66 88888.00 2009-04-17 14:25:49.402 107 11811.30 78.35 56572.63 88888.00 2009-04-17 14:25:49.902 107 11811.22 78.34 56572.54 88888.00 2009-04-17 14:25:50.402 107 11811.12 78.42 56572.48 88888.00 2009-04-17 14:25:50.902 107 11811.08 78.41 56572.34 88888.00 2009-04-17 14:25:51.402 107 11810.91 78.47 56572.30 88888.00 2009-04-17 14:25:51.902 107 11810.80 78.55 56572.14 88888.00 2009-04-17 14:25:52.402 107 11810.66 78.58 56571.92 88888.00 2009-04-17 14:25:52.902 107 11810.41 78.65 56571.82 88888.00 2009-04-17 14:25:53.402 107 11810.12 78.85 56571.72 88888.00 2009-04-17 14:25:53.902 107 11809.84 79.15 56571.50 88888.00 2009-04-17 14:25:54.402 107 11809.55 79.57 56571.46 88888.00 2009-04-17 14:25:54.902 107 11810.00 80.04 56571.43 88888.00 2009-04-17 14:25:55.402 107 11810.97 80.37 56571.46 88888.00 2009-04-17 14:25:55.902 107 11811.70 80.60 56571.61 88888.00 2009-04-17 14:25:56.402 107 11812.49 80.63 56571.73 88888.00 2009-04-17 14:25:56.902 107 11813.05 80.51 56571.81 88888.00 2009-04-17 14:25:57.402 107 11813.34 80.28 56571.89 88888.00 2009-04-17 14:25:57.902 107 11813.45 80.00 56572.03 88888.00 2009-04-17 14:25:58.402 107 11813.45 79.74 56572.15 88888.00 2009-04-17 14:25:58.902 107 11813.36 79.49 56572.36 88888.00 2009-04-17 14:25:59.402 107 11813.36 79.27 56572.59 88888.00 2009-04-17 14:25:59.902 107 11813.26 79.12 56572.73 88888.00 2009-04-17 14:26:00.402 107 11812.98 79.05 56572.76 88888.00 2009-04-17 14:26:00.902 107 11812.84 78.93 56572.78 88888.00 2009-04-17 14:26:01.402 107 11812.74 78.86 56572.90 88888.00 2009-04-17 14:26:01.902 107 11812.61 78.85 56572.98 88888.00 2009-04-17 14:26:02.402 107 11812.48 78.91 56573.00 88888.00 2009-04-17 14:26:02.902 107 11812.37 78.89 56572.95 88888.00 2009-04-17 14:26:03.402 107 11812.20 78.95 56573.02 88888.00 2009-04-17 14:26:03.902 107 11812.09 78.96 56573.14 88888.00 2009-04-17 14:26:04.402 107 11812.10 78.84 56573.22 88888.00 2009-04-17 14:26:04.902 107 11812.20 78.77 56573.20 88888.00 2009-04-17 14:26:05.402 107 11812.15 78.78 56573.19 88888.00 2009-04-17 14:26:05.902 107 11812.06 78.76 56573.08 88888.00 2009-04-17 14:26:06.402 107 11812.05 78.76 56573.23 88888.00 2009-04-17 14:26:06.902 107 11812.06 78.78 56573.28 88888.00 2009-04-17 14:26:07.402 107 11812.04 78.89 56573.28 88888.00 2009-04-17 14:26:07.902 107 11811.93 78.85 56573.22 88888.00 2009-04-17 14:26:08.402 107 11811.99 78.86 56573.17 88888.00 2009-04-17 14:26:08.902 107 11812.06 78.86 56573.31 88888.00 2009-04-17 14:26:09.402 107 11811.92 78.87 56573.20 88888.00 2009-04-17 14:26:09.902 107 11811.87 78.86 56573.25 88888.00 2009-04-17 14:26:10.402 107 11811.91 78.85 56573.23 88888.00 2009-04-17 14:26:10.902 107 11811.88 78.93 56573.11 88888.00 2009-04-17 14:26:11.402 107 11811.81 78.84 56573.22 88888.00 2009-04-17 14:26:11.902 107 11811.75 78.76 56573.32 88888.00 2009-04-17 14:26:12.402 107 11811.74 78.76 56573.27 88888.00 2009-04-17 14:26:12.902 107 11811.81 78.74 56573.24 88888.00 2009-04-17 14:26:13.402 107 11811.82 78.73 56573.37 88888.00 2009-04-17 14:26:13.902 107 11811.72 78.83 56573.28 88888.00 2009-04-17 14:26:14.402 107 11811.58 78.75 56573.28 88888.00 2009-04-17 14:26:14.902 107 11811.64 78.77 56573.27 88888.00 2009-04-17 14:26:15.402 107 11811.74 78.86 56573.33 88888.00 2009-04-17 14:26:15.902 107 11811.70 78.89 56573.33 88888.00 2009-04-17 14:26:16.402 107 11811.69 78.81 56573.36 88888.00 2009-04-17 14:26:16.902 107 11811.69 78.72 56573.28 88888.00 2009-04-17 14:26:17.402 107 11811.69 78.83 56573.21 88888.00 2009-04-17 14:26:17.902 107 11811.75 78.91 56573.15 88888.00 2009-04-17 14:26:18.402 107 11811.64 79.03 56573.13 88888.00 2009-04-17 14:26:18.902 107 11811.62 79.06 56573.13 88888.00 2009-04-17 14:26:19.402 107 11811.62 79.13 56573.04 88888.00 2009-04-17 14:26:19.902 107 11811.64 79.13 56573.02 88888.00 2009-04-17 14:26:20.402 107 11811.69 79.25 56573.21 88888.00 2009-04-17 14:26:20.902 107 11811.68 79.32 56573.09 88888.00 2009-04-17 14:26:21.402 107 11811.54 79.38 56572.93 88888.00 2009-04-17 14:26:21.902 107 11811.62 79.47 56572.86 88888.00 2009-04-17 14:26:22.402 107 11811.83 79.54 56572.89 88888.00 2009-04-17 14:26:22.902 107 11812.06 79.69 56572.86 88888.00 2009-04-17 14:26:23.402 107 11811.96 79.76 56572.92 88888.00 2009-04-17 14:26:23.902 107 11812.08 79.75 56572.86 88888.00 2009-04-17 14:26:24.402 107 11812.36 79.72 56572.80 88888.00 2009-04-17 14:26:24.902 107 11812.35 79.72 56572.78 88888.00 2009-04-17 14:26:25.402 107 11812.29 79.54 56572.77 88888.00 2009-04-17 14:26:25.902 107 11812.26 79.43 56572.83 88888.00 2009-04-17 14:26:26.402 107 11812.25 79.37 56572.80 88888.00 2009-04-17 14:26:26.902 107 11812.27 79.33 56572.77 88888.00 2009-04-17 14:26:27.402 107 11812.19 79.21 56572.84 88888.00 2009-04-17 14:26:27.902 107 11812.24 79.09 56572.91 88888.00 2009-04-17 14:26:28.402 107 11812.28 79.13 56572.97 88888.00 2009-04-17 14:26:28.902 107 11812.24 79.16 56572.97 88888.00 2009-04-17 14:26:29.402 107 11812.19 79.16 56573.07 88888.00 2009-04-17 14:26:29.902 107 11811.95 79.11 56573.10 88888.00 2009-04-17 14:26:30.402 107 11811.92 79.04 56573.05 88888.00 2009-04-17 14:26:30.902 107 11811.81 78.96 56573.17 88888.00 2009-04-17 14:26:31.402 107 11811.67 78.93 56573.33 88888.00 2009-04-17 14:26:31.902 107 11811.75 79.01 56573.31 88888.00 2009-04-17 14:26:32.402 107 11811.81 79.09 56573.44 88888.00 2009-04-17 14:26:32.902 107 11811.81 79.11 56573.69 88888.00 2009-04-17 14:26:33.402 107 11811.78 79.14 56573.83 88888.00 2009-04-17 14:26:33.902 107 11811.76 79.19 56573.86 88888.00 2009-04-17 14:26:34.402 107 11811.65 79.18 56573.82 88888.00 2009-04-17 14:26:34.902 107 11811.59 79.18 56573.67 88888.00 2009-04-17 14:26:35.402 107 11811.63 79.25 56573.61 88888.00 2009-04-17 14:26:35.902 107 11811.65 79.37 56573.60 88888.00 2009-04-17 14:26:36.402 107 11811.67 79.31 56573.60 88888.00 2009-04-17 14:26:36.902 107 11811.68 79.18 56573.58 88888.00 2009-04-17 14:26:37.402 107 11811.80 79.15 56573.48 88888.00 2009-04-17 14:26:37.902 107 11811.88 79.28 56573.47 88888.00 2009-04-17 14:26:38.402 107 11811.86 79.28 56573.50 88888.00 2009-04-17 14:26:38.902 107 11811.93 79.24 56573.45 88888.00 2009-04-17 14:26:39.402 107 11811.81 79.31 56573.58 88888.00 2009-04-17 14:26:39.902 107 11811.64 79.33 56573.59 88888.00 2009-04-17 14:26:40.402 107 11811.75 79.33 56573.59 88888.00 2009-04-17 14:26:40.902 107 11811.82 79.35 56573.56 88888.00 2009-04-17 14:26:41.402 107 11811.78 79.44 56573.53 88888.00 2009-04-17 14:26:41.902 107 11811.86 79.43 56573.57 88888.00 2009-04-17 14:26:42.402 107 11811.88 79.44 56573.66 88888.00 2009-04-17 14:26:42.902 107 11811.79 79.45 56573.72 88888.00 2009-04-17 14:26:43.402 107 11811.78 79.43 56573.48 88888.00 2009-04-17 14:26:43.902 107 11811.78 79.42 56573.13 88888.00 2009-04-17 14:26:44.402 107 11811.76 79.48 56573.24 88888.00 2009-04-17 14:26:44.902 107 11811.75 79.47 56573.24 88888.00 2009-04-17 14:26:45.402 107 11811.76 79.47 56573.27 88888.00 2009-04-17 14:26:45.902 107 11811.81 79.47 56573.20 88888.00 2009-04-17 14:26:46.402 107 11811.72 79.52 56573.21 88888.00 2009-04-17 14:26:46.902 107 11811.79 79.60 56573.09 88888.00 2009-04-17 14:26:47.402 107 11811.76 79.67 56573.14 88888.00 2009-04-17 14:26:47.902 107 11811.80 79.60 56573.32 88888.00 2009-04-17 14:26:48.402 107 11811.82 79.63 56573.37 88888.00 2009-04-17 14:26:48.902 107 11811.73 79.69 56573.34 88888.00 2009-04-17 14:26:49.402 107 11811.73 79.69 56573.35 88888.00 2009-04-17 14:26:49.902 107 11811.72 79.76 56573.37 88888.00 2009-04-17 14:26:50.402 107 11811.79 79.72 56573.39 88888.00 2009-04-17 14:26:50.902 107 11811.74 79.69 56573.37 88888.00 2009-04-17 14:26:51.402 107 11811.85 79.74 56573.39 88888.00 2009-04-17 14:26:51.902 107 11811.90 79.76 56573.35 88888.00 2009-04-17 14:26:52.402 107 11811.91 79.82 56573.28 88888.00 2009-04-17 14:26:52.902 107 11811.94 79.86 56573.39 88888.00 2009-04-17 14:26:53.402 107 11811.88 79.87 56573.32 88888.00 2009-04-17 14:26:53.902 107 11811.80 79.85 56573.20 88888.00 2009-04-17 14:26:54.402 107 11811.74 79.82 56573.26 88888.00 2009-04-17 14:26:54.902 107 11811.88 79.80 56573.24 88888.00 2009-04-17 14:26:55.402 107 11811.92 79.76 56573.33 88888.00 2009-04-17 14:26:55.902 107 11811.93 79.74 56573.39 88888.00 2009-04-17 14:26:56.402 107 11811.97 79.79 56573.38 88888.00 2009-04-17 14:26:56.902 107 11811.98 79.85 56573.36 88888.00 2009-04-17 14:26:57.402 107 11811.88 79.86 56573.38 88888.00 2009-04-17 14:26:57.902 107 11811.87 79.85 56573.37 88888.00 2009-04-17 14:26:58.402 107 11811.98 79.89 56573.35 88888.00 2009-04-17 14:26:58.902 107 11812.01 79.93 56573.33 88888.00 2009-04-17 14:26:59.402 107 11812.01 79.99 56573.36 88888.00 2009-04-17 14:26:59.902 107 11812.01 80.04 56573.27 88888.00 2009-04-17 14:27:00.402 107 11811.94 80.08 56573.27 88888.00 2009-04-17 14:27:00.902 107 11811.94 80.14 56573.29 88888.00 2009-04-17 14:27:01.402 107 11811.96 80.08 56573.36 88888.00 2009-04-17 14:27:01.902 107 11811.94 80.08 56573.40 88888.00 2009-04-17 14:27:02.402 107 11811.94 80.05 56573.49 88888.00 2009-04-17 14:27:02.902 107 11811.94 80.05 56573.56 88888.00 2009-04-17 14:27:03.402 107 11811.95 80.10 56573.59 88888.00 2009-04-17 14:27:03.902 107 11812.03 80.11 56573.45 88888.00 2009-04-17 14:27:04.402 107 11811.99 80.06 56573.39 88888.00 2009-04-17 14:27:04.902 107 11811.98 80.09 56573.50 88888.00 2009-04-17 14:27:05.402 107 11811.98 80.07 56573.57 88888.00 2009-04-17 14:27:05.902 107 11811.97 80.05 56573.55 88888.00 2009-04-17 14:27:06.402 107 11812.05 80.08 56573.51 88888.00 2009-04-17 14:27:06.902 107 11812.04 80.09 56573.43 88888.00 2009-04-17 14:27:07.402 107 11812.03 80.05 56573.38 88888.00 2009-04-17 14:27:07.902 107 11811.98 80.04 56573.39 88888.00 2009-04-17 14:27:08.402 107 11811.98 80.07 56573.45 88888.00 2009-04-17 14:27:08.902 107 11812.02 80.11 56573.35 88888.00 2009-04-17 14:27:09.402 107 11812.07 80.10 56573.43 88888.00 2009-04-17 14:27:09.902 107 11812.07 80.07 56573.51 88888.00 2009-04-17 14:27:10.402 107 11811.97 80.10 56573.53 88888.00 2009-04-17 14:27:10.902 107 11812.06 80.07 56573.48 88888.00 2009-04-17 14:27:11.402 107 11812.03 79.99 56573.45 88888.00 2009-04-17 14:27:11.902 107 11812.02 80.05 56573.45 88888.00 2009-04-17 14:27:12.402 107 11812.04 80.11 56573.47 88888.00 2009-04-17 14:27:12.902 107 11811.97 80.11 56573.52 88888.00 2009-04-17 14:27:13.402 107 11812.09 80.14 56573.61 88888.00 2009-04-17 14:27:13.902 107 11812.10 80.13 56573.66 88888.00 2009-04-17 14:27:14.402 107 11812.05 80.08 56573.59 88888.00 2009-04-17 14:27:14.902 107 11812.06 80.09 56573.52 88888.00 2009-04-17 14:27:15.402 107 11812.10 80.13 56573.55 88888.00 2009-04-17 14:27:15.902 107 11812.17 80.15 56573.69 88888.00 2009-04-17 14:27:16.402 107 11812.17 80.20 56573.55 88888.00 2009-04-17 14:27:16.902 107 11812.09 80.24 56573.55 88888.00 2009-04-17 14:27:17.402 107 11812.12 80.29 56573.51 88888.00 2009-04-17 14:27:17.902 107 11812.21 80.36 56573.55 88888.00 2009-04-17 14:27:18.402 107 11812.19 80.31 56573.67 88888.00 2009-04-17 14:27:18.902 107 11812.15 80.17 56573.69 88888.00 2009-04-17 14:27:19.402 107 11812.23 80.17 56573.71 88888.00 2009-04-17 14:27:19.902 107 11812.29 80.28 56573.72 88888.00 2009-04-17 14:27:20.402 107 11812.31 80.34 56573.62 88888.00 2009-04-17 14:27:20.902 107 11812.37 80.38 56573.62 88888.00 2009-04-17 14:27:21.402 107 11812.27 80.41 56573.62 88888.00 2009-04-17 14:27:21.902 107 11812.23 80.46 56573.62 88888.00 2009-04-17 14:27:22.402 107 11812.31 80.48 56573.72 88888.00 2009-04-17 14:27:22.902 107 11812.27 80.56 56573.73 88888.00 2009-04-17 14:27:23.402 107 11812.26 80.55 56573.72 88888.00 2009-04-17 14:27:23.902 107 11812.35 80.60 56573.58 88888.00 2009-04-17 14:27:24.402 107 11812.37 80.57 56573.66 88888.00 2009-04-17 14:27:24.902 107 11812.28 80.55 56573.61 88888.00 2009-04-17 14:27:25.402 107 11812.28 80.55 56573.61 88888.00 2009-04-17 14:27:25.902 107 11812.31 80.55 56573.72 88888.00 2009-04-17 14:27:26.402 107 11812.32 80.57 56573.72 88888.00 2009-04-17 14:27:26.902 107 11812.35 80.59 56573.61 88888.00 2009-04-17 14:27:27.402 107 11812.38 80.54 56573.63 88888.00 2009-04-17 14:27:27.902 107 11812.31 80.50 56573.59 88888.00 2009-04-17 14:27:28.402 107 11812.39 80.54 56573.63 88888.00 2009-04-17 14:27:28.902 107 11812.39 80.59 56573.69 88888.00 2009-04-17 14:27:29.402 107 11812.47 80.64 56573.67 88888.00 2009-04-17 14:27:29.902 107 11812.48 80.66 56573.61 88888.00 2009-04-17 14:27:30.402 107 11812.48 80.64 56573.57 88888.00 2009-04-17 14:27:30.902 107 11812.36 80.66 56573.62 88888.00 2009-04-17 14:27:31.402 107 11812.38 80.65 56573.78 88888.00 2009-04-17 14:27:31.902 107 11812.43 80.69 56573.72 88888.00 2009-04-17 14:27:32.402 107 11812.55 80.63 56573.64 88888.00 2009-04-17 14:27:32.902 107 11812.55 80.66 56573.51 88888.00 2009-04-17 14:27:33.402 107 11812.47 80.77 56573.67 88888.00 2009-04-17 14:27:33.902 107 11812.49 80.75 56573.71 88888.00 2009-04-17 14:27:34.402 107 11812.49 80.76 56573.53 88888.00 2009-04-17 14:27:34.902 107 11812.47 80.71 56573.56 88888.00 2009-04-17 14:27:35.402 107 11812.58 80.79 56573.61 88888.00 2009-04-17 14:27:35.902 107 11812.52 80.81 56573.63 88888.00 2009-04-17 14:27:36.402 107 11812.44 80.84 56573.66 88888.00 2009-04-17 14:27:36.902 107 11812.50 80.81 56573.66 88888.00 2009-04-17 14:27:37.402 107 11812.53 80.74 56573.70 88888.00 2009-04-17 14:27:37.902 107 11812.53 80.77 56573.67 88888.00 2009-04-17 14:27:38.402 107 11812.62 80.77 56573.59 88888.00 2009-04-17 14:27:38.902 107 11812.64 80.79 56573.59 88888.00 2009-04-17 14:27:39.402 107 11812.57 80.76 56573.57 88888.00 2009-04-17 14:27:39.902 107 11812.59 80.71 56573.51 88888.00 2009-04-17 14:27:40.402 107 11812.74 80.71 56573.49 88888.00 2009-04-17 14:27:40.902 107 11812.73 80.75 56573.46 88888.00 2009-04-17 14:27:41.402 107 11812.59 80.75 56573.43 88888.00 2009-04-17 14:27:41.902 107 11812.61 80.72 56573.50 88888.00 2009-04-17 14:27:42.402 107 11812.66 80.68 56573.63 88888.00 2009-04-17 14:27:42.902 107 11812.66 80.69 56573.58 88888.00 2009-04-17 14:27:43.402 107 11812.70 80.65 56573.59 88888.00 2009-04-17 14:27:43.902 107 11812.79 80.58 56573.56 88888.00 2009-04-17 14:27:44.402 107 11812.68 80.58 56573.56 88888.00 2009-04-17 14:27:44.902 107 11812.68 80.56 56573.58 88888.00 2009-04-17 14:27:45.402 107 11812.71 80.56 56573.67 88888.00 2009-04-17 14:27:45.902 107 11812.72 80.48 56573.72 88888.00 2009-04-17 14:27:46.402 107 11812.61 80.44 56573.68 88888.00 2009-04-17 14:27:46.902 107 11812.77 80.44 56573.79 88888.00 2009-04-17 14:27:47.402 107 11812.76 80.45 56573.74 88888.00 2009-04-17 14:27:47.902 107 11812.75 80.50 56573.66 88888.00 2009-04-17 14:27:48.402 107 11812.87 80.43 56573.52 88888.00 2009-04-17 14:27:48.902 107 11812.85 80.48 56573.60 88888.00 2009-04-17 14:27:49.402 107 11812.79 80.46 56573.61 88888.00 2009-04-17 14:27:49.902 107 11812.88 80.46 56573.55 88888.00 2009-04-17 14:27:50.402 107 11812.96 80.54 56573.52 88888.00 2009-04-17 14:27:50.902 107 11812.83 80.54 56573.58 88888.00 2009-04-17 14:27:51.402 107 11812.74 80.53 56573.56 88888.00 2009-04-17 14:27:51.902 107 11812.79 80.54 56573.50 88888.00 2009-04-17 14:27:52.402 107 11812.86 80.58 56573.59 88888.00 2009-04-17 14:27:52.902 107 11812.92 80.55 56573.69 88888.00 2009-04-17 14:27:53.402 107 11812.89 80.50 56573.58 88888.00 2009-04-17 14:27:53.902 107 11812.86 80.50 56573.53 88888.00 2009-04-17 14:27:54.402 107 11812.91 80.51 56573.59 88888.00 2009-04-17 14:27:54.902 107 11812.95 80.55 56573.61 88888.00 2009-04-17 14:27:55.402 107 11812.95 80.71 56573.58 88888.00 2009-04-17 14:27:55.902 107 11812.98 80.65 56573.60 88888.00 2009-04-17 14:27:56.402 107 11812.99 80.58 56573.68 88888.00 2009-04-17 14:27:56.902 107 11812.96 80.68 56573.70 88888.00 2009-04-17 14:27:57.402 107 11812.97 80.71 56573.63 88888.00 2009-04-17 14:27:57.902 107 11812.98 80.77 56573.69 88888.00 2009-04-17 14:27:58.402 107 11812.88 80.74 56573.69 88888.00 2009-04-17 14:27:58.902 107 11812.84 80.78 56573.70 88888.00 2009-04-17 14:27:59.402 107 11812.92 80.78 56573.75 88888.00 2009-04-17 14:27:59.902 107 11812.99 80.71 56573.69 88888.00 2009-04-17 14:28:00.402 107 11812.92 80.74 56573.71 88888.00 2009-04-17 14:28:00.902 107 11812.92 80.78 56573.75 88888.00 2009-04-17 14:28:01.402 107 11812.95 80.86 56573.81 88888.00 2009-04-17 14:28:01.902 107 11812.94 80.82 56573.67 88888.00 2009-04-17 14:28:02.402 107 11812.85 80.86 56573.67 88888.00 2009-04-17 14:28:02.902 107 11812.94 80.85 56573.66 88888.00 2009-04-17 14:28:03.402 107 11812.93 80.89 56573.67 88888.00 2009-04-17 14:28:03.902 107 11812.87 80.91 56573.76 88888.00 2009-04-17 14:28:04.402 107 11812.89 80.79 56573.83 88888.00 2009-04-17 14:28:04.902 107 11812.97 80.78 56573.83 88888.00 2009-04-17 14:28:05.402 107 11812.96 80.81 56573.72 88888.00 2009-04-17 14:28:05.902 107 11812.91 80.86 56573.62 88888.00 2009-04-17 14:28:06.402 107 11812.99 80.77 56573.60 88888.00 2009-04-17 14:28:06.902 107 11813.02 80.74 56573.64 88888.00 2009-04-17 14:28:07.402 107 11812.92 80.81 56573.63 88888.00 2009-04-17 14:28:07.902 107 11812.84 80.82 56573.52 88888.00 2009-04-17 14:28:08.402 107 11813.05 80.81 56573.62 88888.00 2009-04-17 14:28:08.902 107 11813.07 80.75 56573.67 88888.00 2009-04-17 14:28:09.402 107 11813.04 80.78 56573.63 88888.00 2009-04-17 14:28:09.902 107 11812.99 80.70 56573.75 88888.00 2009-04-17 14:28:10.402 107 11813.06 80.76 56573.72 88888.00 2009-04-17 14:28:10.902 107 11813.14 80.80 56573.74 88888.00 2009-04-17 14:28:11.402 107 11813.18 80.79 56573.79 88888.00 2009-04-17 14:28:11.902 107 11813.09 80.76 56573.83 88888.00 2009-04-17 14:28:12.402 107 11813.04 80.77 56573.78 88888.00 2009-04-17 14:28:12.902 107 11813.02 80.80 56573.70 88888.00 2009-04-17 14:28:13.402 107 11813.04 80.87 56573.76 88888.00 2009-04-17 14:28:13.902 107 11813.19 80.86 56573.84 88888.00 2009-04-17 14:28:14.402 107 11813.03 80.82 56573.85 88888.00 2009-04-17 14:28:14.902 107 11813.13 80.75 56573.74 88888.00 2009-04-17 14:28:15.402 107 11813.18 80.77 56573.74 88888.00 2009-04-17 14:28:15.902 107 11813.19 80.72 56573.79 88888.00 2009-04-17 14:28:16.402 107 11813.15 80.66 56573.87 88888.00 2009-04-17 14:28:16.902 107 11813.16 80.61 56573.73 88888.00 2009-04-17 14:28:17.402 107 11813.16 80.64 56573.67 88888.00 2009-04-17 14:28:17.902 107 11813.21 80.60 56573.64 88888.00 2009-04-17 14:28:18.402 107 11813.20 80.56 56573.70 88888.00 2009-04-17 14:28:18.902 107 11813.13 80.53 56573.71 88888.00 2009-04-17 14:28:19.402 107 11813.22 80.48 56573.74 88888.00 2009-04-17 14:28:19.902 107 11813.24 80.46 56573.78 88888.00 2009-04-17 14:28:20.402 107 11813.28 80.51 56573.88 88888.00 2009-04-17 14:28:20.902 107 11813.28 80.60 56573.84 88888.00 2009-04-17 14:28:21.402 107 11813.21 80.56 56573.74 88888.00 2009-04-17 14:28:21.902 107 11813.19 80.50 56573.66 88888.00 2009-04-17 14:28:22.402 107 11813.24 80.53 56573.71 88888.00 2009-04-17 14:28:22.902 107 11813.33 80.50 56573.73 88888.00 2009-04-17 14:28:23.402 107 11813.27 80.56 56573.83 88888.00 2009-04-17 14:28:23.902 107 11813.33 80.47 56573.82 88888.00 2009-04-17 14:28:24.402 107 11813.38 80.44 56573.73 88888.00 2009-04-17 14:28:24.902 107 11813.36 80.46 56573.71 88888.00 2009-04-17 14:28:25.402 107 11813.37 80.39 56573.75 88888.00 2009-04-17 14:28:25.902 107 11813.39 80.47 56573.75 88888.00 2009-04-17 14:28:26.402 107 11813.32 80.47 56573.73 88888.00 2009-04-17 14:28:26.902 107 11813.24 80.43 56573.75 88888.00 2009-04-17 14:28:27.402 107 11813.27 80.33 56573.76 88888.00 2009-04-17 14:28:27.902 107 11813.22 80.34 56573.68 88888.00 2009-04-17 14:28:28.402 107 11813.30 80.29 56573.82 88888.00 2009-04-17 14:28:28.902 107 11813.28 80.26 56573.76 88888.00 2009-04-17 14:28:29.402 107 11813.21 80.31 56573.73 88888.00 2009-04-17 14:28:29.902 107 11813.20 80.27 56573.74 88888.00 2009-04-17 14:28:30.402 107 11813.22 80.26 56573.75 88888.00 2009-04-17 14:28:30.902 107 11813.30 80.25 56573.82 88888.00 2009-04-17 14:28:31.402 107 11813.30 80.16 56573.78 88888.00 2009-04-17 14:28:31.902 107 11813.28 80.09 56573.70 88888.00 2009-04-17 14:28:32.402 107 11813.38 80.06 56573.79 88888.00 2009-04-17 14:28:32.902 107 11813.37 80.09 56573.76 88888.00 2009-04-17 14:28:33.402 107 11813.37 80.04 56573.83 88888.00 2009-04-17 14:28:33.902 107 11813.30 79.96 56573.78 88888.00 2009-04-17 14:28:34.402 107 11813.37 80.06 56573.85 88888.00 2009-04-17 14:28:34.902 107 11813.49 80.14 56573.76 88888.00 2009-04-17 14:28:35.402 107 11813.42 80.08 56573.75 88888.00 2009-04-17 14:28:35.902 107 11813.43 80.04 56573.71 88888.00 2009-04-17 14:28:36.402 107 11813.39 79.98 56573.80 88888.00 2009-04-17 14:28:36.902 107 11813.36 79.96 56573.82 88888.00 2009-04-17 14:28:37.402 107 11813.38 79.94 56573.72 88888.00 2009-04-17 14:28:37.902 107 11813.54 79.80 56573.75 88888.00 2009-04-17 14:28:38.402 107 11813.63 79.77 56573.82 88888.00 2009-04-17 14:28:38.902 107 11813.51 79.77 56573.80 88888.00 2009-04-17 14:28:39.402 107 11813.47 79.82 56573.74 88888.00 2009-04-17 14:28:39.902 107 11813.45 79.80 56573.72 88888.00 2009-04-17 14:28:40.402 107 11813.41 79.77 56573.80 88888.00 2009-04-17 14:28:40.902 107 11813.31 79.78 56573.76 88888.00 2009-04-17 14:28:41.402 107 11813.38 79.77 56573.68 88888.00 2009-04-17 14:28:41.902 107 11813.47 79.78 56573.78 88888.00 2009-04-17 14:28:42.402 107 11813.47 79.74 56573.78 88888.00 2009-04-17 14:28:42.902 107 11813.49 79.77 56573.80 88888.00 2009-04-17 14:28:43.402 107 11813.44 79.70 56573.76 88888.00 2009-04-17 14:28:43.902 107 11813.55 79.66 56573.74 88888.00 2009-04-17 14:28:44.402 107 11813.42 79.63 56573.87 88888.00 2009-04-17 14:28:44.902 107 11813.49 79.68 56573.91 88888.00 2009-04-17 14:28:45.402 107 11813.61 79.70 56573.76 88888.00 2009-04-17 14:28:45.902 107 11813.44 79.75 56573.91 88888.00 2009-04-17 14:28:46.402 107 11813.51 79.75 56573.90 88888.00 2009-04-17 14:28:46.902 107 11813.59 79.66 56573.57 88888.00 2009-04-17 14:28:47.402 107 11813.64 79.62 56573.35 88888.00 2009-04-17 14:28:47.902 107 11813.74 79.53 56573.33 88888.00 2009-04-17 14:28:48.402 107 11813.84 79.46 56573.56 88888.00 2009-04-17 14:28:48.902 107 11813.88 79.43 56573.53 88888.00 2009-04-17 14:28:49.402 107 11813.76 79.27 56573.51 88888.00 2009-04-17 14:28:49.902 107 11813.72 79.12 56573.51 88888.00 2009-04-17 14:28:50.402 107 11813.74 79.13 56573.52 88888.00 2009-04-17 14:28:50.902 107 11813.83 79.09 56573.66 88888.00 2009-04-17 14:28:51.402 107 11813.84 78.99 56573.58 88888.00 2009-04-17 14:28:51.902 107 11813.77 78.98 56573.62 88888.00 2009-04-17 14:28:52.402 107 11813.78 78.98 56573.58 88888.00 2009-04-17 14:28:52.902 107 11813.83 79.01 56573.61 88888.00 2009-04-17 14:28:53.402 107 11813.83 79.03 56573.50 88888.00 2009-04-17 14:28:53.902 107 11813.83 79.01 56573.50 88888.00 2009-04-17 14:28:54.402 107 11813.90 79.12 56573.53 88888.00 2009-04-17 14:28:54.902 107 11813.92 79.04 56573.52 88888.00 2009-04-17 14:28:55.402 107 11813.93 79.01 56573.48 88888.00 2009-04-17 14:28:55.902 107 11813.99 79.06 56573.45 88888.00 2009-04-17 14:28:56.402 107 11814.03 79.05 56573.48 88888.00 2009-04-17 14:28:56.902 107 11814.10 78.96 56573.43 88888.00 2009-04-17 14:28:57.402 107 11814.11 78.88 56573.31 88888.00 2009-04-17 14:28:57.902 107 11813.94 78.71 56573.28 88888.00 2009-04-17 14:28:58.402 107 11813.86 78.64 56573.28 88888.00 2009-04-17 14:28:58.902 107 11813.75 78.60 56573.33 88888.00 2009-04-17 14:28:59.402 107 11813.71 78.56 56573.33 88888.00 2009-04-17 14:28:59.902 107 11813.53 78.65 56573.35 88888.00 2009-04-17 14:29:00.402 107 11813.61 78.64 56573.41 88888.00 2009-04-17 14:29:00.902 107 11813.59 78.61 56573.47 88888.00 2009-04-17 14:29:01.402 107 11813.50 78.56 56573.37 88888.00 2009-04-17 14:29:01.902 107 11813.58 78.45 56573.49 88888.00 2009-04-17 14:29:02.402 107 11813.67 78.48 56573.62 88888.00 2009-04-17 14:29:02.902 107 11813.71 78.48 56573.60 88888.00 2009-04-17 14:29:03.402 107 11813.69 78.46 56573.48 88888.00 2009-04-17 14:29:03.902 107 11813.63 78.44 56573.51 88888.00 2009-04-17 14:29:04.402 107 11813.61 78.45 56573.70 88888.00 2009-04-17 14:29:04.902 107 11813.63 78.41 56573.70 88888.00 2009-04-17 14:29:05.402 107 11813.66 78.34 56573.62 88888.00 2009-04-17 14:29:05.902 107 11813.74 78.33 56573.57 88888.00 2009-04-17 14:29:06.402 107 11813.73 78.27 56573.68 88888.00 2009-04-17 14:29:06.902 107 11813.72 78.19 56573.67 88888.00 2009-04-17 14:29:07.402 107 11813.75 78.21 56573.64 88888.00 2009-04-17 14:29:07.902 107 11813.84 78.24 56573.70 88888.00 2009-04-17 14:29:08.402 107 11813.80 78.14 56573.59 88888.00 2009-04-17 14:29:08.902 107 11813.75 78.16 56573.62 88888.00 2009-04-17 14:29:09.402 107 11813.73 78.16 56573.68 88888.00 2009-04-17 14:29:09.902 107 11813.82 78.15 56573.70 88888.00 2009-04-17 14:29:10.402 107 11813.83 78.17 56573.64 88888.00 2009-04-17 14:29:10.902 107 11813.80 78.23 56573.59 88888.00 2009-04-17 14:29:11.402 107 11813.74 78.15 56573.46 88888.00 2009-04-17 14:29:11.902 107 11813.76 78.12 56573.43 88888.00 2009-04-17 14:29:12.402 107 11813.76 78.21 56573.51 88888.00 2009-04-17 14:29:12.902 107 11813.78 78.23 56573.51 88888.00 2009-04-17 14:29:13.402 107 11813.78 78.13 56573.49 88888.00 2009-04-17 14:29:13.902 107 11813.78 78.06 56573.45 88888.00 2009-04-17 14:29:14.402 107 11813.76 78.12 56573.39 88888.00 2009-04-17 14:29:14.902 107 11813.77 78.17 56573.45 88888.00 2009-04-17 14:29:15.402 107 11813.78 78.12 56573.58 88888.00 2009-04-17 14:29:15.902 107 11813.88 78.07 56573.60 88888.00 2009-04-17 14:29:16.402 107 11813.93 78.15 56573.48 88888.00 2009-04-17 14:29:16.902 107 11813.88 78.16 56573.45 88888.00 2009-04-17 14:29:17.402 107 11813.84 78.17 56573.50 88888.00 2009-04-17 14:29:17.902 107 11813.90 78.03 56573.59 88888.00 2009-04-17 14:29:18.402 107 11813.97 77.97 56573.66 88888.00 2009-04-17 14:29:18.902 107 11813.97 77.97 56573.55 88888.00 2009-04-17 14:29:19.402 107 11814.01 78.01 56573.50 88888.00 2009-04-17 14:29:19.902 107 11814.01 78.06 56573.49 88888.00 2009-04-17 14:29:20.402 107 11813.94 77.94 56573.38 88888.00 2009-04-17 14:29:20.902 107 11813.93 77.86 56573.38 88888.00 2009-04-17 14:29:21.402 107 11813.87 77.91 56573.50 88888.00 2009-04-17 14:29:21.902 107 11813.99 77.86 56573.51 88888.00 2009-04-17 14:29:22.402 107 11814.01 77.93 56573.38 88888.00 2009-04-17 14:29:22.902 107 11813.93 77.93 56573.41 88888.00 2009-04-17 14:29:23.402 107 11813.86 77.92 56573.44 88888.00 2009-04-17 14:29:23.902 107 11813.85 77.91 56573.41 88888.00 2009-04-17 14:29:24.402 107 11813.96 77.81 56573.39 88888.00 2009-04-17 14:29:24.902 107 11813.99 77.70 56573.31 88888.00 2009-04-17 14:29:25.402 107 11813.83 77.75 56573.31 88888.00 2009-04-17 14:29:25.902 107 11813.93 77.77 56573.13 88888.00 2009-04-17 14:29:26.402 107 11814.03 77.72 56573.10 88888.00 2009-04-17 14:29:26.902 107 11814.05 77.63 56573.17 88888.00 2009-04-17 14:29:27.402 107 11813.96 77.60 56573.34 88888.00 2009-04-17 14:29:27.902 107 11813.86 77.55 56573.26 88888.00 2009-04-17 14:29:28.402 107 11814.00 77.54 56573.09 88888.00 2009-04-17 14:29:28.902 107 11814.05 77.52 56573.03 88888.00 2009-04-17 14:29:29.402 107 11814.06 77.40 56573.09 88888.00 2009-04-17 14:29:29.902 107 11814.04 77.10 56572.98 88888.00 2009-04-17 14:29:30.402 107 11814.01 77.15 56572.93 88888.00 2009-04-17 14:29:30.902 107 11813.90 77.20 56572.88 88888.00 2009-04-17 14:29:31.402 107 11813.85 77.16 56572.85 88888.00 2009-04-17 14:29:31.902 107 11813.77 77.11 56572.72 88888.00 2009-04-17 14:29:32.402 107 11813.69 77.16 56572.53 88888.00 2009-04-17 14:29:32.902 107 11813.60 77.21 56572.50 88888.00 2009-04-17 14:29:33.402 107 11813.64 77.19 56572.37 88888.00 2009-04-17 14:29:33.902 107 11813.55 77.16 56572.39 88888.00 2009-04-17 14:29:34.402 107 11813.42 77.11 56572.37 88888.00 2009-04-17 14:29:34.902 107 11813.31 77.12 56572.50 88888.00 2009-04-17 14:29:35.402 107 11813.34 77.10 56572.44 88888.00 2009-04-17 14:29:35.902 107 11813.41 77.14 56572.54 88888.00 2009-04-17 14:29:36.402 107 11813.50 77.14 56572.64 88888.00 2009-04-17 14:29:36.902 107 11813.50 77.05 56572.59 88888.00 2009-04-17 14:29:37.402 107 11813.40 77.11 56572.61 88888.00 2009-04-17 14:29:37.902 107 11813.39 77.10 56572.59 88888.00 2009-04-17 14:29:38.402 107 11813.31 77.10 56572.57 88888.00 2009-04-17 14:29:38.902 107 11813.21 77.15 56572.56 88888.00 2009-04-17 14:29:39.402 107 11813.15 77.18 56572.52 88888.00 2009-04-17 14:29:39.902 107 11813.13 77.22 56572.55 88888.00 2009-04-17 14:29:40.402 107 11813.11 77.22 56572.55 88888.00 2009-04-17 14:29:40.902 107 11813.15 77.21 56572.64 88888.00 2009-04-17 14:29:41.402 107 11813.18 77.08 56572.60 88888.00 2009-04-17 14:29:41.902 107 11813.22 77.00 56572.62 88888.00 2009-04-17 14:29:42.402 107 11813.24 76.98 56572.64 88888.00 2009-04-17 14:29:42.902 107 11813.28 76.98 56572.77 88888.00 2009-04-17 14:29:43.402 107 11813.22 76.96 56572.79 88888.00 2009-04-17 14:29:43.902 107 11813.24 76.91 56572.79 88888.00 2009-04-17 14:29:44.402 107 11813.20 76.98 56572.74 88888.00 2009-04-17 14:29:44.902 107 11813.25 76.95 56572.72 88888.00 2009-04-17 14:29:45.402 107 11813.18 76.92 56572.74 88888.00 2009-04-17 14:29:45.902 107 11813.14 76.94 56572.75 88888.00 2009-04-17 14:29:46.402 107 11813.10 76.87 56572.81 88888.00 2009-04-17 14:29:46.902 107 11813.13 76.88 56572.78 88888.00 2009-04-17 14:29:47.402 107 11813.03 76.90 56572.86 88888.00 2009-04-17 14:29:47.902 107 11813.06 76.80 56572.83 88888.00 2009-04-17 14:29:48.402 107 11813.00 76.70 56572.88 88888.00 2009-04-17 14:29:48.902 107 11812.91 76.70 56572.76 88888.00 2009-04-17 14:29:49.402 107 11813.05 76.74 56572.69 88888.00 2009-04-17 14:29:49.902 107 11813.04 76.69 56572.65 88888.00 2009-04-17 14:29:50.402 107 11813.02 76.68 56572.59 88888.00 2009-04-17 14:29:50.902 107 11813.08 76.72 56572.69 88888.00 2009-04-17 14:29:51.402 107 11813.10 76.70 56572.72 88888.00 2009-04-17 14:29:51.902 107 11813.04 76.70 56572.60 88888.00 2009-04-17 14:29:52.402 107 11813.07 76.71 56572.45 88888.00 2009-04-17 14:29:52.902 107 11813.07 76.68 56572.48 88888.00 2009-04-17 14:29:53.402 107 11813.05 76.60 56572.59 88888.00 2009-04-17 14:29:53.902 107 11813.09 76.52 56572.61 88888.00 2009-04-17 14:29:54.402 107 11813.14 76.52 56572.74 88888.00 2009-04-17 14:29:54.902 107 11813.10 76.48 56572.69 88888.00 2009-04-17 14:29:55.402 107 11813.10 76.50 56572.64 88888.00 2009-04-17 14:29:55.902 107 11813.10 76.48 56572.64 88888.00 2009-04-17 14:29:56.402 107 11813.02 76.52 56572.68 88888.00 2009-04-17 14:29:56.902 107 11813.03 76.45 56572.63 88888.00 2009-04-17 14:29:57.402 107 11813.02 76.47 56572.62 88888.00 2009-04-17 14:29:57.902 107 11812.98 76.54 56572.59 88888.00 2009-04-17 14:29:58.402 107 11812.98 76.50 56572.50 88888.00 2009-04-17 14:29:58.902 107 11813.03 76.58 56572.48 88888.00 2009-04-17 14:29:59.402 107 11813.00 76.54 56572.49 88888.00 2009-04-17 14:29:59.902 107 11812.93 76.57 56572.45 88888.00 2009-04-17 14:30:00.402 107 11812.99 76.44 56572.54 88888.00 2009-04-17 14:30:00.902 107 11812.96 76.41 56572.59 88888.00 2009-04-17 14:30:01.402 107 11812.94 76.44 56572.63 88888.00 2009-04-17 14:30:01.902 107 11812.85 76.47 56572.72 88888.00 2009-04-17 14:30:02.402 107 11812.92 76.49 56572.71 88888.00 2009-04-17 14:30:02.902 107 11812.98 76.53 56572.61 88888.00 2009-04-17 14:30:03.402 107 11812.96 76.50 56572.62 88888.00 2009-04-17 14:30:03.902 107 11812.85 76.50 56572.61 88888.00 2009-04-17 14:30:04.402 107 11812.93 76.49 56572.40 88888.00 2009-04-17 14:30:04.902 107 11812.97 76.44 56572.40 88888.00 2009-04-17 14:30:05.402 107 11812.96 76.43 56572.47 88888.00 2009-04-17 14:30:05.902 107 11812.95 76.38 56572.34 88888.00 2009-04-17 14:30:06.402 107 11812.83 76.40 56572.39 88888.00 2009-04-17 14:30:06.902 107 11812.89 76.33 56572.38 88888.00 2009-04-17 14:30:07.402 107 11812.93 76.18 56572.37 88888.00 2009-04-17 14:30:07.902 107 11812.84 76.27 56572.43 88888.00 2009-04-17 14:30:08.402 107 11812.83 76.28 56572.31 88888.00 2009-04-17 14:30:08.902 107 11812.92 76.31 56572.33 88888.00 2009-04-17 14:30:09.402 107 11812.88 76.33 56572.40 88888.00 2009-04-17 14:30:09.902 107 11812.76 76.30 56572.38 88888.00 2009-04-17 14:30:10.402 107 11812.70 76.28 56572.29 88888.00 2009-04-17 14:30:10.902 107 11812.70 76.13 56572.38 88888.00 2009-04-17 14:30:11.402 107 11812.81 76.08 56572.25 88888.00 2009-04-17 14:30:11.902 107 11812.87 76.07 56572.14 88888.00 2009-04-17 14:30:12.402 107 11812.85 76.08 56572.02 88888.00 2009-04-17 14:30:12.902 107 11812.89 76.08 56571.98 88888.00 2009-04-17 14:30:13.402 107 11812.77 76.10 56572.13 88888.00 2009-04-17 14:30:13.902 107 11812.69 76.04 56572.13 88888.00 2009-04-17 14:30:14.402 107 11812.70 75.99 56572.15 88888.00 2009-04-17 14:30:14.902 107 11812.77 76.01 56572.18 88888.00 2009-04-17 14:30:15.402 107 11812.84 75.99 56572.25 88888.00 2009-04-17 14:30:15.902 107 11812.83 76.02 56572.21 88888.00 2009-04-17 14:30:16.402 107 11812.77 76.08 56572.26 88888.00 2009-04-17 14:30:16.902 107 11812.80 76.04 56572.38 88888.00 2009-04-17 14:30:17.402 107 11812.76 75.97 56572.30 88888.00 2009-04-17 14:30:17.902 107 11812.71 76.02 56572.22 88888.00 2009-04-17 14:30:18.402 107 11812.83 76.02 56572.21 88888.00 2009-04-17 14:30:18.902 107 11812.79 76.00 56572.20 88888.00 2009-04-17 14:30:19.402 107 11812.85 76.02 56572.18 88888.00 2009-04-17 14:30:19.902 107 11812.89 76.07 56572.06 88888.00 2009-04-17 14:30:20.402 107 11812.82 76.04 56571.98 88888.00 2009-04-17 14:30:20.902 107 11812.84 76.00 56572.02 88888.00 2009-04-17 14:30:21.402 107 11812.88 75.90 56571.91 88888.00 2009-04-17 14:30:21.902 107 11812.75 75.86 56571.84 88888.00 2009-04-17 14:30:22.402 107 11812.74 75.84 56571.84 88888.00 2009-04-17 14:30:22.902 107 11812.76 75.86 56571.94 88888.00 2009-04-17 14:30:23.402 107 11812.76 75.90 56571.97 88888.00 2009-04-17 14:30:23.902 107 11812.70 75.91 56571.92 88888.00 2009-04-17 14:30:24.402 107 11812.68 75.88 56571.89 88888.00 2009-04-17 14:30:24.902 107 11812.68 75.92 56571.76 88888.00 2009-04-17 14:30:25.402 107 11812.60 75.90 56571.76 88888.00 2009-04-17 14:30:25.902 107 11812.75 75.89 56571.79 88888.00 2009-04-17 14:30:26.402 107 11812.71 75.87 56571.90 88888.00 2009-04-17 14:30:26.902 107 11812.64 75.82 56571.93 88888.00 2009-04-17 14:30:27.402 107 11812.58 75.78 56571.95 88888.00 2009-04-17 14:30:27.902 107 11812.63 75.81 56571.95 88888.00 2009-04-17 14:30:28.402 107 11812.68 75.86 56571.86 88888.00 2009-04-17 14:30:28.902 107 11812.68 75.84 56571.97 88888.00 2009-04-17 14:30:29.402 107 11812.75 75.87 56571.93 88888.00 2009-04-17 14:30:29.902 107 11812.77 75.83 56572.03 88888.00 2009-04-17 14:30:30.402 107 11812.73 75.83 56571.92 88888.00 2009-04-17 14:30:30.902 107 11812.72 75.88 56571.92 88888.00 2009-04-17 14:30:31.402 107 11812.63 75.90 56571.94 88888.00 2009-04-17 14:30:31.902 107 11812.62 75.79 56571.92 88888.00 2009-04-17 14:30:32.402 107 11812.54 75.74 56571.84 88888.00 2009-04-17 14:30:32.902 107 11812.57 75.78 56571.80 88888.00 2009-04-17 14:30:33.402 107 11812.61 75.83 56571.85 88888.00 2009-04-17 14:30:33.902 107 11812.53 75.84 56572.10 88888.00 2009-04-17 14:30:34.402 107 11812.57 75.84 56572.14 88888.00 2009-04-17 14:30:34.902 107 11812.52 75.87 56571.97 88888.00 2009-04-17 14:30:35.402 107 11812.46 75.84 56571.77 88888.00 2009-04-17 14:30:35.902 107 11812.44 75.76 56571.72 88888.00 2009-04-17 14:30:36.402 107 11812.53 75.71 56571.69 88888.00 2009-04-17 14:30:36.902 107 11812.57 75.73 56571.85 88888.00 2009-04-17 14:30:37.402 107 11812.52 75.80 56571.85 88888.00 2009-04-17 14:30:37.902 107 11812.50 75.88 56571.83 88888.00 2009-04-17 14:30:38.402 107 11812.52 75.89 56571.85 88888.00 2009-04-17 14:30:38.902 107 11812.55 75.89 56571.96 88888.00 2009-04-17 14:30:39.402 107 11812.53 75.81 56571.94 88888.00 2009-04-17 14:30:39.902 107 11812.57 75.88 56571.95 88888.00 2009-04-17 14:30:40.402 107 11812.55 75.79 56571.92 88888.00 2009-04-17 14:30:40.902 107 11812.58 75.76 56571.89 88888.00 2009-04-17 14:30:41.402 107 11812.58 75.71 56571.90 88888.00 2009-04-17 14:30:41.902 107 11812.48 75.66 56571.82 88888.00 2009-04-17 14:30:42.402 107 11812.44 75.68 56571.68 88888.00 2009-04-17 14:30:42.902 107 11812.51 75.72 56571.76 88888.00 2009-04-17 14:30:43.402 107 11812.49 75.69 56571.84 88888.00 2009-04-17 14:30:43.902 107 11812.47 75.62 56571.89 88888.00 2009-04-17 14:30:44.402 107 11812.47 75.67 56571.76 88888.00 2009-04-17 14:30:44.902 107 11812.31 75.59 56571.72 88888.00 2009-04-17 14:30:45.402 107 11812.32 75.47 56571.76 88888.00 2009-04-17 14:30:45.902 107 11812.33 75.50 56571.64 88888.00 2009-04-17 14:30:46.402 107 11812.37 75.48 56571.62 88888.00 2009-04-17 14:30:46.902 107 11812.28 75.35 56571.67 88888.00 2009-04-17 14:30:47.402 107 11812.29 75.29 56571.67 88888.00 2009-04-17 14:30:47.902 107 11812.32 75.30 56571.67 88888.00 2009-04-17 14:30:48.402 107 11812.42 75.31 56571.80 88888.00 2009-04-17 14:30:48.902 107 11812.38 75.21 56571.70 88888.00 2009-04-17 14:30:49.402 107 11812.36 75.19 56571.77 88888.00 2009-04-17 14:30:49.902 107 11812.32 75.13 56571.66 88888.00 2009-04-17 14:30:50.402 107 11812.44 75.11 56571.74 88888.00 2009-04-17 14:30:50.902 107 11812.37 75.15 56571.90 88888.00 2009-04-17 14:30:51.402 107 11812.38 75.09 56572.00 88888.00 2009-04-17 14:30:51.902 107 11812.46 75.02 56571.98 88888.00 2009-04-17 14:30:52.402 107 11812.43 75.00 56571.98 88888.00 2009-04-17 14:30:52.902 107 11812.33 75.00 56571.89 88888.00 2009-04-17 14:30:53.402 107 11812.32 74.89 56571.81 88888.00 2009-04-17 14:30:53.902 107 11812.32 74.82 56571.83 88888.00 2009-04-17 14:30:54.402 107 11812.39 74.78 56571.89 88888.00 2009-04-17 14:30:54.902 107 11812.43 74.69 56571.89 88888.00 2009-04-17 14:30:55.402 107 11812.36 74.68 56571.86 88888.00 2009-04-17 14:30:55.902 107 11812.35 74.75 56571.78 88888.00 2009-04-17 14:30:56.402 107 11812.38 74.77 56571.73 88888.00 2009-04-17 14:30:56.902 107 11812.47 74.69 56571.58 88888.00 2009-04-17 14:30:57.402 107 11812.49 74.66 56571.49 88888.00 2009-04-17 14:30:57.902 107 11812.44 74.70 56571.50 88888.00 2009-04-17 14:30:58.402 107 11812.43 74.69 56571.50 88888.00 2009-04-17 14:30:58.902 107 11812.43 74.62 56571.48 88888.00 2009-04-17 14:30:59.402 107 11812.41 74.61 56571.37 88888.00 2009-04-17 14:30:59.902 107 11812.36 74.55 56571.49 88888.00 2009-04-17 14:31:00.402 107 11812.33 74.48 56571.52 88888.00 2009-04-17 14:31:00.902 107 11812.36 74.47 56571.58 88888.00 2009-04-17 14:31:01.402 107 11812.31 74.47 56571.53 88888.00 2009-04-17 14:31:01.902 107 11812.40 74.47 56571.46 88888.00 2009-04-17 14:31:02.402 107 11812.44 74.33 56571.48 88888.00 2009-04-17 14:31:02.902 107 11812.40 74.28 56571.62 88888.00 2009-04-17 14:31:03.402 107 11812.32 74.37 56571.62 88888.00 2009-04-17 14:31:03.902 107 11812.35 74.30 56571.64 88888.00 2009-04-17 14:31:04.402 107 11812.36 74.29 56571.48 88888.00 2009-04-17 14:31:04.902 107 11812.28 74.43 56571.55 88888.00 2009-04-17 14:31:05.402 107 11812.24 74.28 56571.45 88888.00 2009-04-17 14:31:05.902 107 11812.29 74.17 56571.49 88888.00 2009-04-17 14:31:06.402 107 11812.23 74.21 56571.49 88888.00 2009-04-17 14:31:06.902 107 11812.25 74.10 56571.47 88888.00 2009-04-17 14:31:07.402 107 11812.26 74.15 56571.58 88888.00 2009-04-17 14:31:07.902 107 11812.10 74.18 56571.47 88888.00 2009-04-17 14:31:08.402 107 11812.17 74.04 56571.37 88888.00 2009-04-17 14:31:08.902 107 11812.31 73.97 56571.40 88888.00 2009-04-17 14:31:09.402 107 11812.37 73.94 56571.29 88888.00 2009-04-17 14:31:09.902 107 11812.38 73.88 56571.13 88888.00 2009-04-17 14:31:10.402 107 11812.24 73.90 56571.25 88888.00 2009-04-17 14:31:10.902 107 11812.17 73.86 56571.40 88888.00 2009-04-17 14:31:11.402 107 11812.27 73.79 56571.45 88888.00 2009-04-17 14:31:11.902 107 11812.26 73.68 56571.42 88888.00 2009-04-17 14:31:12.402 107 11812.21 73.70 56571.32 88888.00 2009-04-17 14:31:12.902 107 11812.20 73.72 56571.30 88888.00 2009-04-17 14:31:13.402 107 11812.42 73.68 56571.26 88888.00 2009-04-17 14:31:13.902 107 11812.46 73.68 56571.33 88888.00 2009-04-17 14:31:14.402 107 11812.44 73.65 56571.31 88888.00 2009-04-17 14:31:14.902 107 11812.40 73.65 56571.23 88888.00 2009-04-17 14:31:15.402 107 11812.28 73.57 56571.13 88888.00 2009-04-17 14:31:15.902 107 11812.30 73.52 56571.10 88888.00 2009-04-17 14:31:16.402 107 11812.28 73.56 56571.12 88888.00 2009-04-17 14:31:16.902 107 11812.23 73.60 56571.11 88888.00 2009-04-17 14:31:17.402 107 11812.35 73.65 56571.17 88888.00 2009-04-17 14:31:17.902 107 11812.38 73.60 56571.29 88888.00 2009-04-17 14:31:18.402 107 11812.35 73.48 56571.25 88888.00 2009-04-17 14:31:18.902 107 11812.20 73.47 56571.17 88888.00 2009-04-17 14:31:19.402 107 11812.27 73.47 56571.12 88888.00 2009-04-17 14:31:19.902 107 11812.33 73.50 56571.10 88888.00 2009-04-17 14:31:20.402 107 11812.35 73.44 56571.11 88888.00 2009-04-17 14:31:20.902 107 11812.41 73.33 56571.09 88888.00 2009-04-17 14:31:21.402 107 11812.35 73.33 56571.14 88888.00 2009-04-17 14:31:21.902 107 11812.31 73.36 56571.09 88888.00 2009-04-17 14:31:22.402 107 11812.33 73.37 56570.99 88888.00 2009-04-17 14:31:22.902 107 11812.30 73.29 56571.07 88888.00 2009-04-17 14:31:23.402 107 11812.30 73.22 56571.02 88888.00 2009-04-17 14:31:23.902 107 11812.26 73.12 56571.14 88888.00 2009-04-17 14:31:24.402 107 11812.33 73.12 56571.08 88888.00 2009-04-17 14:31:24.902 107 11812.47 73.01 56571.06 88888.00 2009-04-17 14:31:25.402 107 11812.40 73.06 56571.05 88888.00 2009-04-17 14:31:25.902 107 11812.39 73.03 56571.01 88888.00 2009-04-17 14:31:26.402 107 11812.28 73.05 56571.05 88888.00 2009-04-17 14:31:26.902 107 11812.35 73.01 56570.97 88888.00 2009-04-17 14:31:27.402 107 11812.41 73.02 56570.99 88888.00 2009-04-17 14:31:27.902 107 11812.39 72.93 56571.01 88888.00 2009-04-17 14:31:28.402 107 11812.29 72.84 56571.01 88888.00 2009-04-17 14:31:28.902 107 11812.33 72.75 56571.11 88888.00 2009-04-17 14:31:29.402 107 11812.35 72.72 56571.20 88888.00 2009-04-17 14:31:29.902 107 11812.32 72.75 56571.14 88888.00 2009-04-17 14:31:30.402 107 11812.28 72.73 56571.13 88888.00 2009-04-17 14:31:30.902 107 11812.33 72.67 56571.14 88888.00 2009-04-17 14:31:31.402 107 11812.44 72.59 56571.14 88888.00 2009-04-17 14:31:31.902 107 11812.47 72.53 56571.16 88888.00 2009-04-17 14:31:32.402 107 11812.50 72.52 56571.06 88888.00 2009-04-17 14:31:32.902 107 11812.55 72.55 56570.99 88888.00 2009-04-17 14:31:33.402 107 11812.46 72.57 56571.05 88888.00 2009-04-17 14:31:33.902 107 11812.52 72.59 56570.97 88888.00 2009-04-17 14:31:34.402 107 11812.54 72.67 56570.86 88888.00 2009-04-17 14:31:34.902 107 11812.58 72.65 56570.90 88888.00 2009-04-17 14:31:35.402 107 11812.60 72.52 56570.97 88888.00 2009-04-17 14:31:35.902 107 11812.61 72.48 56570.91 88888.00 2009-04-17 14:31:36.402 107 11812.59 72.51 56570.99 88888.00 2009-04-17 14:31:36.902 107 11812.61 72.53 56571.05 88888.00 2009-04-17 14:31:37.402 107 11812.59 72.45 56571.13 88888.00 2009-04-17 14:31:37.902 107 11812.53 72.36 56571.07 88888.00 2009-04-17 14:31:38.402 107 11812.53 72.30 56571.06 88888.00 2009-04-17 14:31:38.902 107 11812.52 72.34 56571.02 88888.00 2009-04-17 14:31:39.402 107 11812.61 72.35 56571.01 88888.00 2009-04-17 14:31:39.902 107 11812.62 72.27 56571.08 88888.00 2009-04-17 14:31:40.402 107 11812.58 72.25 56571.07 88888.00 2009-04-17 14:31:40.902 107 11812.60 72.16 56571.02 88888.00 2009-04-17 14:31:41.402 107 11812.69 72.15 56570.96 88888.00 2009-04-17 14:31:41.902 107 11812.66 72.18 56570.98 88888.00 2009-04-17 14:31:42.402 107 11812.58 72.18 56570.95 88888.00 2009-04-17 14:31:42.902 107 11812.50 72.24 56570.93 88888.00 2009-04-17 14:31:43.402 107 11812.52 72.22 56570.85 88888.00 2009-04-17 14:31:43.902 107 11812.61 72.18 56570.96 88888.00 2009-04-17 14:31:44.402 107 11812.47 72.18 56570.97 88888.00 2009-04-17 14:31:44.902 107 11812.53 72.14 56570.97 88888.00 2009-04-17 14:31:45.402 107 11812.47 72.13 56570.94 88888.00 2009-04-17 14:31:45.902 107 11812.52 72.14 56570.89 88888.00 2009-04-17 14:31:46.402 107 11812.47 72.22 56570.91 88888.00 2009-04-17 14:31:46.902 107 11812.46 72.12 56570.86 88888.00 2009-04-17 14:31:47.402 107 11812.47 72.07 56570.90 88888.00 2009-04-17 14:31:47.902 107 11812.51 72.07 56570.93 88888.00 2009-04-17 14:31:48.402 107 11812.44 72.03 56570.81 88888.00 2009-04-17 14:31:48.902 107 11812.47 71.96 56570.72 88888.00 2009-04-17 14:31:49.402 107 11812.47 71.93 56570.71 88888.00 2009-04-17 14:31:49.902 107 11812.44 71.89 56570.71 88888.00 2009-04-17 14:31:50.402 107 11812.48 71.80 56570.62 88888.00 2009-04-17 14:31:50.902 107 11812.46 71.81 56570.55 88888.00 2009-04-17 14:31:51.402 107 11812.39 71.80 56570.64 88888.00 2009-04-17 14:31:51.902 107 11812.36 71.81 56570.62 88888.00 2009-04-17 14:31:52.399 107 11812.49 71.80 56570.61 88888.00 2009-04-17 14:31:52.909 107 11812.42 71.81 56570.59 88888.00 2009-04-17 14:31:53.409 107 11812.46 71.76 56570.62 88888.00 2009-04-17 14:31:53.909 107 11812.48 71.71 56570.51 88888.00 2009-04-17 14:31:54.409 107 11812.41 71.67 56570.51 88888.00 2009-04-17 14:31:54.909 107 11812.47 71.62 56570.54 88888.00 2009-04-17 14:31:55.409 107 11812.40 71.64 56570.62 88888.00 2009-04-17 14:31:55.909 107 11812.33 71.65 56570.63 88888.00 2009-04-17 14:31:56.409 107 11812.39 71.55 56570.46 88888.00 2009-04-17 14:31:56.909 107 11812.40 71.55 56570.37 88888.00 2009-04-17 14:31:57.409 107 11812.28 71.55 56570.58 88888.00 2009-04-17 14:31:57.909 107 11812.30 71.52 56570.49 88888.00 2009-04-17 14:31:58.409 107 11812.29 71.42 56570.51 88888.00 2009-04-17 14:31:58.909 107 11812.24 71.44 56570.54 88888.00 2009-04-17 14:31:59.409 107 11812.26 71.40 56570.41 88888.00 2009-04-17 14:31:59.909 107 11812.26 71.32 56570.37 88888.00 2009-04-17 14:32:00.409 107 11812.30 71.28 56570.42 88888.00 2009-04-17 14:32:00.909 107 11812.32 71.22 56570.50 88888.00 2009-04-17 14:32:01.409 107 11812.33 71.18 56570.71 88888.00 2009-04-17 14:32:01.909 107 11812.35 71.18 56570.60 88888.00 2009-04-17 14:32:02.409 107 11812.36 71.12 56570.55 88888.00 2009-04-17 14:32:02.909 107 11812.38 71.02 56570.47 88888.00 2009-04-17 14:32:03.409 107 11812.31 71.03 56570.40 88888.00 2009-04-17 14:32:03.909 107 11812.33 71.01 56570.37 88888.00 2009-04-17 14:32:04.409 107 11812.30 70.99 56570.25 88888.00 2009-04-17 14:32:04.909 107 11812.29 70.98 56570.27 88888.00 2009-04-17 14:32:05.409 107 11812.33 70.93 56570.15 88888.00 2009-04-17 14:32:05.909 107 11812.35 70.88 56570.02 88888.00 2009-04-17 14:32:06.409 107 11812.28 70.85 56570.00 88888.00 2009-04-17 14:32:06.909 107 11812.23 70.89 56570.22 88888.00 2009-04-17 14:32:07.409 107 11812.32 70.82 56570.31 88888.00 2009-04-17 14:32:07.909 107 11812.16 70.79 56570.07 88888.00 2009-04-17 14:32:08.409 107 11812.27 70.73 56570.05 88888.00 2009-04-17 14:32:08.909 107 11812.38 70.70 56570.30 88888.00 2009-04-17 14:32:09.409 107 11812.36 70.68 56570.29 88888.00 2009-04-17 14:32:09.909 107 11812.38 70.60 56570.18 88888.00 2009-04-17 14:32:10.409 107 11812.28 70.60 56570.13 88888.00 2009-04-17 14:32:10.909 107 11812.27 70.58 56570.18 88888.00 2009-04-17 14:32:11.409 107 11812.18 70.45 56570.33 88888.00 2009-04-17 14:32:11.909 107 11812.16 70.44 56570.33 88888.00 2009-04-17 14:32:12.409 107 11812.05 70.50 56570.27 88888.00 2009-04-17 14:32:12.909 107 11812.10 70.49 56570.24 88888.00 2009-04-17 14:32:13.409 107 11812.14 70.49 56570.27 88888.00 2009-04-17 14:32:13.909 107 11812.16 70.47 56570.28 88888.00 2009-04-17 14:32:14.409 107 11812.10 70.53 56570.13 88888.00 2009-04-17 14:32:14.909 107 11812.10 70.43 56570.01 88888.00 2009-04-17 14:32:15.409 107 11812.19 70.35 56570.06 88888.00 2009-04-17 14:32:15.909 107 11812.15 70.47 56570.15 88888.00 2009-04-17 14:32:16.409 107 11812.14 70.40 56570.15 88888.00 2009-04-17 14:32:16.909 107 11812.16 70.32 56570.09 88888.00 2009-04-17 14:32:17.409 107 11812.14 70.29 56570.05 88888.00 2009-04-17 14:32:17.909 107 11811.98 70.39 56570.13 88888.00 2009-04-17 14:32:18.409 107 11811.96 70.42 56570.45 88888.00 2009-04-17 14:32:18.909 107 11811.93 70.30 56570.51 88888.00 2009-04-17 14:32:19.409 107 11811.84 70.35 56570.23 88888.00 2009-04-17 14:32:19.909 107 11811.81 70.45 56570.17 88888.00 2009-04-17 14:32:20.409 107 11811.82 70.32 56570.14 88888.00 2009-04-17 14:32:20.909 107 11811.76 70.35 56570.11 88888.00 2009-04-17 14:32:21.409 107 11811.81 70.31 56569.98 88888.00 2009-04-17 14:32:21.909 107 11811.91 70.21 56570.00 88888.00 2009-04-17 14:32:22.409 107 11811.93 70.25 56570.02 88888.00 2009-04-17 14:32:22.909 107 11811.95 70.35 56570.02 88888.00 2009-04-17 14:32:23.409 107 11811.99 70.29 56570.00 88888.00 2009-04-17 14:32:23.909 107 11811.94 70.29 56569.94 88888.00 2009-04-17 14:32:24.409 107 11811.86 70.39 56569.98 88888.00 2009-04-17 14:32:24.909 107 11811.84 70.37 56569.92 88888.00 2009-04-17 14:32:25.409 107 11811.82 70.40 56569.90 88888.00 2009-04-17 14:32:25.909 107 11811.73 70.48 56569.92 88888.00 2009-04-17 14:32:26.409 107 11811.67 70.50 56569.87 88888.00 2009-04-17 14:32:26.909 107 11811.68 70.37 56569.78 88888.00 2009-04-17 14:32:27.409 107 11811.75 70.38 56569.76 88888.00 2009-04-17 14:32:27.909 107 11811.73 70.39 56569.79 88888.00 2009-04-17 14:32:28.409 107 11811.64 70.47 56569.75 88888.00 2009-04-17 14:32:28.909 107 11811.62 70.52 56569.80 88888.00 2009-04-17 14:32:29.409 107 11811.56 70.51 56569.84 88888.00 2009-04-17 14:32:29.909 107 11811.56 70.50 56569.80 88888.00 2009-04-17 14:32:30.409 107 11811.52 70.53 56569.70 88888.00 2009-04-17 14:32:30.909 107 11811.52 70.57 56569.72 88888.00 2009-04-17 14:32:31.409 107 11811.47 70.55 56569.79 88888.00 2009-04-17 14:32:31.909 107 11811.38 70.49 56569.89 88888.00 2009-04-17 14:32:32.409 107 11811.46 70.60 56569.88 88888.00 2009-04-17 14:32:32.909 107 11811.40 70.64 56569.87 88888.00 2009-04-17 14:32:33.409 107 11811.29 70.62 56569.92 88888.00 2009-04-17 14:32:33.909 107 11811.34 70.65 56569.94 88888.00 2009-04-17 14:32:34.409 107 11811.40 70.68 56569.93 88888.00 2009-04-17 14:32:34.909 107 11811.47 70.69 56569.84 88888.00 2009-04-17 14:32:35.409 107 11811.46 70.72 56569.75 88888.00 2009-04-17 14:32:35.909 107 11811.39 70.64 56569.66 88888.00 2009-04-17 14:32:36.409 107 11811.39 70.58 56569.69 88888.00 2009-04-17 14:32:36.909 107 11811.42 70.71 56569.68 88888.00 2009-04-17 14:32:37.409 107 11811.41 70.69 56569.66 88888.00 2009-04-17 14:32:37.909 107 11811.52 70.72 56569.65 88888.00 2009-04-17 14:32:38.409 107 11811.60 70.68 56569.57 88888.00 2009-04-17 14:32:38.909 107 11811.47 70.61 56569.66 88888.00 2009-04-17 14:32:39.409 107 11811.38 70.60 56569.65 88888.00 2009-04-17 14:32:39.909 107 11811.38 70.64 56569.56 88888.00 2009-04-17 14:32:40.409 107 11811.25 70.59 56569.58 88888.00 2009-04-17 14:32:40.909 107 11811.31 70.58 56569.52 88888.00 2009-04-17 14:32:41.409 107 11811.32 70.63 56569.55 88888.00 2009-04-17 14:32:41.909 107 11811.28 70.55 56569.50 88888.00 2009-04-17 14:32:42.409 107 11811.38 70.48 56569.43 88888.00 2009-04-17 14:32:42.909 107 11811.46 70.44 56569.48 88888.00 2009-04-17 14:32:43.409 107 11811.36 70.37 56569.44 88888.00 2009-04-17 14:32:43.909 107 11811.25 70.31 56569.52 88888.00 2009-04-17 14:32:44.409 107 11811.28 70.32 56569.52 88888.00 2009-04-17 14:32:44.909 107 11811.35 70.31 56569.53 88888.00 2009-04-17 14:32:45.409 107 11811.26 70.34 56569.60 88888.00 2009-04-17 14:32:45.909 107 11811.20 70.30 56569.59 88888.00 2009-04-17 14:32:46.409 107 11811.26 70.21 56569.53 88888.00 2009-04-17 14:32:46.909 107 11811.24 70.19 56569.44 88888.00 2009-04-17 14:32:47.409 107 11811.30 70.15 56569.34 88888.00 2009-04-17 14:32:47.909 107 11811.38 70.15 56569.48 88888.00 2009-04-17 14:32:48.409 107 11811.41 70.23 56569.40 88888.00 2009-04-17 14:32:48.909 107 11811.36 70.13 56569.44 88888.00 2009-04-17 14:32:49.409 107 11811.39 70.09 56569.45 88888.00 2009-04-17 14:32:49.909 107 11811.41 70.01 56569.53 88888.00 2009-04-17 14:32:50.409 107 11811.38 70.01 56569.42 88888.00 2009-04-17 14:32:50.909 107 11811.40 70.08 56569.32 88888.00 2009-04-17 14:32:51.409 107 11811.38 70.09 56569.38 88888.00 2009-04-17 14:32:51.909 107 11811.47 69.96 56569.28 88888.00 2009-04-17 14:32:52.409 107 11811.47 69.87 56569.32 88888.00 2009-04-17 14:32:52.909 107 11811.43 69.87 56569.32 88888.00 2009-04-17 14:32:53.409 107 11811.25 69.87 56569.33 88888.00 2009-04-17 14:32:53.909 107 11811.38 69.76 56569.33 88888.00 2009-04-17 14:32:54.409 107 11811.34 69.67 56569.31 88888.00 2009-04-17 14:32:54.909 107 11811.26 69.73 56569.32 88888.00 2009-04-17 14:32:55.409 107 11811.34 69.70 56569.33 88888.00 2009-04-17 14:32:55.909 107 11811.39 69.62 56569.35 88888.00 2009-04-17 14:32:56.409 107 11811.35 69.60 56569.30 88888.00 2009-04-17 14:32:56.909 107 11811.29 69.56 56569.31 88888.00 2009-04-17 14:32:57.409 107 11811.36 69.51 56569.40 88888.00 2009-04-17 14:32:57.909 107 11811.31 69.51 56569.35 88888.00 2009-04-17 14:32:58.409 107 11811.39 69.42 56569.28 88888.00 2009-04-17 14:32:58.909 107 11811.35 69.32 56569.26 88888.00 2009-04-17 14:32:59.409 107 11811.26 69.16 56569.34 88888.00 2009-04-17 14:32:59.909 107 11811.18 69.13 56569.22 88888.00 2009-04-17 14:33:00.409 107 11811.29 69.15 56569.24 88888.00 2009-04-17 14:33:00.909 107 11811.30 69.11 56569.14 88888.00 2009-04-17 14:33:01.409 107 11811.38 69.03 56569.21 88888.00 2009-04-17 14:33:01.909 107 11811.27 69.05 56569.28 88888.00 2009-04-17 14:33:02.409 107 11811.30 68.95 56569.12 88888.00 2009-04-17 14:33:02.909 107 11811.43 69.01 56569.18 88888.00 2009-04-17 14:33:03.409 107 11811.52 68.98 56569.24 88888.00 2009-04-17 14:33:03.909 107 11811.38 68.85 56569.18 88888.00 2009-04-17 14:33:04.409 107 11811.32 68.86 56568.96 88888.00 2009-04-17 14:33:04.909 107 11811.22 68.81 56568.90 88888.00 2009-04-17 14:33:05.409 107 11811.35 68.80 56568.98 88888.00 2009-04-17 14:33:05.909 107 11811.36 68.75 56569.04 88888.00 2009-04-17 14:33:06.409 107 11811.28 68.70 56569.10 88888.00 2009-04-17 14:33:06.909 107 11811.39 68.74 56569.10 88888.00 2009-04-17 14:33:07.409 107 11811.38 68.75 56568.97 88888.00 2009-04-17 14:33:07.909 107 11811.20 68.69 56568.87 88888.00 2009-04-17 14:33:08.409 107 11811.03 68.78 56568.76 88888.00 2009-04-17 14:33:08.909 107 11810.94 68.89 56568.75 88888.00 2009-04-17 14:33:09.409 107 11811.05 68.98 56568.70 88888.00 2009-04-17 14:33:09.909 107 11811.05 69.09 56568.81 88888.00 2009-04-17 14:33:10.409 107 11811.02 69.16 56568.86 88888.00 2009-04-17 14:33:10.909 107 11811.12 69.19 56568.87 88888.00 2009-04-17 14:33:11.409 107 11811.15 69.23 56568.87 88888.00 2009-04-17 14:33:11.909 107 11811.09 69.39 56568.72 88888.00 2009-04-17 14:33:12.409 107 11811.13 69.42 56568.70 88888.00 2009-04-17 14:33:12.909 107 11811.06 69.42 56568.80 88888.00 2009-04-17 14:33:13.409 107 11811.01 69.42 56568.64 88888.00 2009-04-17 14:33:13.909 107 11810.95 69.50 56568.71 88888.00 2009-04-17 14:33:14.409 107 11811.00 69.47 56568.82 88888.00 2009-04-17 14:33:14.909 107 11810.92 69.44 56568.81 88888.00 2009-04-17 14:33:15.409 107 11810.93 69.46 56568.82 88888.00 2009-04-17 14:33:15.909 107 11810.93 69.57 56568.79 88888.00 2009-04-17 14:33:16.409 107 11810.77 69.61 56568.76 88888.00 2009-04-17 14:33:16.909 107 11810.70 69.60 56568.69 88888.00 2009-04-17 14:33:17.409 107 11810.59 69.72 56568.64 88888.00 2009-04-17 14:33:17.909 107 11810.64 69.83 56568.58 88888.00 2009-04-17 14:33:18.409 107 11810.64 69.96 56568.49 88888.00 2009-04-17 14:33:18.909 107 11810.63 70.13 56568.47 88888.00 2009-04-17 14:33:19.409 107 11810.63 70.30 56568.49 88888.00 2009-04-17 14:33:19.909 107 11810.72 70.32 56568.39 88888.00 2009-04-17 14:33:20.409 107 11810.64 70.45 56568.25 88888.00 2009-04-17 14:33:20.909 107 11810.33 70.48 56568.09 88888.00 2009-04-17 14:33:21.409 107 11809.93 70.42 56567.88 88888.00 2009-04-17 14:33:21.909 107 11809.41 70.33 56567.72 88888.00 2009-04-17 14:33:22.409 107 11809.09 70.04 56567.57 88888.00 2009-04-17 14:33:22.909 107 11808.69 69.79 56567.31 88888.00 2009-04-17 14:33:23.409 107 11808.42 69.59 56567.12 88888.00 2009-04-17 14:33:23.909 107 11808.27 69.48 56567.01 88888.00 2009-04-17 14:33:24.409 107 11808.21 69.62 56567.02 88888.00 2009-04-17 14:33:24.909 107 11808.15 69.81 56567.04 88888.00 2009-04-17 14:33:25.409 107 11808.14 69.82 56566.89 88888.00 2009-04-17 14:33:25.909 107 11808.22 69.91 56566.82 88888.00 2009-04-17 14:33:26.409 107 11808.16 69.87 56566.74 88888.00 2009-04-17 14:33:26.909 107 11808.16 69.90 56566.74 88888.00 2009-04-17 14:33:27.409 107 11808.16 69.89 56566.89 88888.00 2009-04-17 14:33:27.909 107 11808.16 69.89 56566.83 88888.00 2009-04-17 14:33:28.409 107 11808.20 69.99 56566.72 88888.00 2009-04-17 14:33:28.909 107 11808.10 70.00 56566.71 88888.00 2009-04-17 14:33:29.409 107 11808.09 70.07 56566.61 88888.00 2009-04-17 14:33:29.909 107 11808.13 70.22 56566.52 88888.00 2009-04-17 14:33:30.409 107 11808.21 70.22 56566.59 88888.00 2009-04-17 14:33:30.909 107 11808.21 70.13 56566.69 88888.00 2009-04-17 14:33:31.409 107 11808.19 70.09 56566.65 88888.00 2009-04-17 14:33:31.909 107 11808.11 70.20 56566.54 88888.00 2009-04-17 14:33:32.409 107 11808.03 70.29 56566.62 88888.00 2009-04-17 14:33:32.909 107 11807.98 70.37 56566.64 88888.00 2009-04-17 14:33:33.409 107 11808.16 70.35 56566.68 88888.00 2009-04-17 14:33:33.909 107 11808.27 70.40 56566.79 88888.00 2009-04-17 14:33:34.409 107 11808.21 70.51 56566.76 88888.00 2009-04-17 14:33:34.909 107 11808.20 70.51 56566.68 88888.00 2009-04-17 14:33:35.409 107 11808.10 70.49 56566.64 88888.00 2009-04-17 14:33:35.909 107 11808.04 70.55 56566.55 88888.00 2009-04-17 14:33:36.409 107 11808.20 70.61 56566.65 88888.00 2009-04-17 14:33:36.909 107 11808.20 70.70 56566.61 88888.00 2009-04-17 14:33:37.409 107 11808.11 70.73 56566.65 88888.00 2009-04-17 14:33:37.909 107 11808.17 70.69 56566.80 88888.00 2009-04-17 14:33:38.409 107 11808.25 70.71 56566.66 88888.00 2009-04-17 14:33:38.909 107 11808.28 70.68 56566.69 88888.00 2009-04-17 14:33:39.409 107 11808.25 70.70 56566.72 88888.00 2009-04-17 14:33:39.909 107 11808.25 70.81 56566.54 88888.00 2009-04-17 14:33:40.409 107 11808.31 70.89 56566.42 88888.00 2009-04-17 14:33:40.909 107 11808.28 70.91 56566.57 88888.00 2009-04-17 14:33:41.409 107 11808.20 70.99 56566.55 88888.00 2009-04-17 14:33:41.909 107 11808.26 71.10 56566.73 88888.00 2009-04-17 14:33:42.409 107 11808.08 71.03 56566.80 88888.00 2009-04-17 14:33:42.909 107 11808.06 70.99 56566.79 88888.00 2009-04-17 14:33:43.409 107 11808.29 71.04 56566.76 88888.00 2009-04-17 14:33:43.909 107 11808.36 71.08 56566.69 88888.00 2009-04-17 14:33:44.409 107 11808.37 71.21 56566.61 88888.00 2009-04-17 14:33:44.909 107 11808.37 71.15 56566.56 88888.00 2009-04-17 14:33:45.409 107 11808.40 71.19 56566.46 88888.00 2009-04-17 14:33:45.909 107 11808.38 71.18 56566.50 88888.00 2009-04-17 14:33:46.409 107 11808.28 71.26 56566.55 88888.00 2009-04-17 14:33:46.909 107 11808.26 71.44 56566.58 88888.00 2009-04-17 14:33:47.409 107 11808.29 71.43 56566.56 88888.00 2009-04-17 14:33:47.909 107 11808.31 71.36 56566.77 88888.00 2009-04-17 14:33:48.409 107 11808.31 71.34 56566.76 88888.00 2009-04-17 14:33:48.909 107 11808.27 71.42 56566.72 88888.00 2009-04-17 14:33:49.409 107 11808.39 71.43 56566.90 88888.00 2009-04-17 14:33:49.909 107 11808.32 71.44 56567.01 88888.00 2009-04-17 14:33:50.409 107 11808.32 71.46 56566.81 88888.00 2009-04-17 14:33:50.909 107 11808.46 71.43 56566.69 88888.00 2009-04-17 14:33:51.409 107 11808.53 71.41 56566.80 88888.00 2009-04-17 14:33:51.909 107 11808.51 71.39 56566.81 88888.00 2009-04-17 14:33:52.409 107 11808.46 71.34 56566.88 88888.00 2009-04-17 14:33:52.909 107 11808.54 71.46 56566.69 88888.00 2009-04-17 14:33:53.409 107 11808.77 71.44 56566.61 88888.00 2009-04-17 14:33:53.909 107 11808.70 71.47 56566.60 88888.00 2009-04-17 14:33:54.409 107 11808.56 71.50 56566.66 88888.00 2009-04-17 14:33:54.909 107 11808.57 71.52 56566.67 88888.00 2009-04-17 14:33:55.409 107 11808.54 71.57 56566.66 88888.00 2009-04-17 14:33:55.909 107 11808.56 71.57 56566.67 88888.00 2009-04-17 14:33:56.409 107 11808.50 71.52 56566.49 88888.00 2009-04-17 14:33:56.909 107 11808.59 71.61 56566.46 88888.00 2009-04-17 14:33:57.409 107 11808.72 71.63 56566.57 88888.00 2009-04-17 14:33:57.909 107 11808.75 71.59 56566.53 88888.00 2009-04-17 14:33:58.409 107 11808.64 71.50 56566.57 88888.00 2009-04-17 14:33:58.909 107 11808.94 71.43 56566.46 88888.00 2009-04-17 14:33:59.409 107 11808.79 71.47 56566.38 88888.00 2009-04-17 14:33:59.909 107 11808.64 71.43 56566.37 88888.00 2009-04-17 14:34:00.409 107 11808.66 71.43 56566.37 88888.00 2009-04-17 14:34:00.909 107 11808.59 71.51 56566.44 88888.00 2009-04-17 14:34:01.409 107 11808.73 71.51 56566.48 88888.00 2009-04-17 14:34:01.909 107 11808.65 71.49 56566.43 88888.00 2009-04-17 14:34:02.409 107 11808.70 71.41 56566.38 88888.00 2009-04-17 14:34:02.909 107 11808.64 71.36 56566.47 88888.00 2009-04-17 14:34:03.409 107 11808.67 71.37 56566.56 88888.00 2009-04-17 14:34:03.909 107 11808.87 71.32 56566.64 88888.00 2009-04-17 14:34:04.409 107 11808.70 71.19 56566.59 88888.00 2009-04-17 14:34:04.909 107 11808.70 71.13 56566.55 88888.00 2009-04-17 14:34:05.409 107 11808.76 71.12 56566.56 88888.00 2009-04-17 14:34:05.909 107 11808.80 71.15 56566.62 88888.00 2009-04-17 14:34:06.409 107 11808.71 71.14 56566.59 88888.00 2009-04-17 14:34:06.909 107 11808.73 71.10 56566.62 88888.00 2009-04-17 14:34:07.409 107 11808.79 71.09 56566.49 88888.00 2009-04-17 14:34:07.909 107 11808.92 71.09 56566.42 88888.00 2009-04-17 14:34:08.409 107 11808.89 71.09 56566.29 88888.00 2009-04-17 14:34:08.909 107 11808.84 71.10 56566.34 88888.00 2009-04-17 14:34:09.409 107 11808.87 71.13 56566.56 88888.00 2009-04-17 14:34:09.909 107 11808.92 71.10 56566.55 88888.00 2009-04-17 14:34:10.409 107 11809.07 71.04 56566.43 88888.00 2009-04-17 14:34:10.909 107 11809.04 71.04 56566.50 88888.00 2009-04-17 14:34:11.409 107 11809.02 71.02 56566.61 88888.00 2009-04-17 14:34:11.909 107 11808.96 71.04 56566.60 88888.00 2009-04-17 14:34:12.409 107 11809.01 71.00 56566.47 88888.00 2009-04-17 14:34:12.909 107 11809.01 70.96 56566.46 88888.00 2009-04-17 14:34:13.409 107 11809.13 70.88 56566.44 88888.00 2009-04-17 14:34:13.909 107 11809.07 70.76 56566.36 88888.00 2009-04-17 14:34:14.409 107 11809.06 70.83 56566.57 88888.00 2009-04-17 14:34:14.909 107 11809.35 70.92 56566.50 88888.00 2009-04-17 14:34:15.409 107 11809.47 70.86 56566.42 88888.00 2009-04-17 14:34:15.909 107 11809.48 70.81 56566.43 88888.00 2009-04-17 14:34:16.409 107 11809.48 70.78 56566.48 88888.00 2009-04-17 14:34:16.909 107 11809.48 70.74 56566.45 88888.00 2009-04-17 14:34:17.409 107 11809.48 70.69 56566.53 88888.00 2009-04-17 14:34:17.909 107 11809.48 70.63 56566.53 88888.00 2009-04-17 14:34:18.409 107 11809.48 70.62 56566.43 88888.00 2009-04-17 14:34:18.909 107 11809.48 70.73 56566.45 88888.00 2009-04-17 14:34:19.409 107 11809.48 70.75 56566.42 88888.00 2009-04-17 14:34:19.909 107 11809.48 70.70 56566.37 88888.00 2009-04-17 14:34:20.409 107 11809.48 70.62 56566.29 88888.00 2009-04-17 14:34:20.909 107 11809.48 70.64 56566.29 88888.00 2009-04-17 14:34:21.409 107 11809.48 70.61 56566.21 88888.00 2009-04-17 14:34:21.909 107 11809.48 70.63 56566.11 88888.00 2009-04-17 14:34:22.409 107 11809.48 70.69 56566.20 88888.00 2009-04-17 14:34:22.909 107 11809.48 70.65 56566.23 88888.00 2009-04-17 14:34:23.409 107 11809.48 70.61 56566.20 88888.00 2009-04-17 14:34:23.909 107 11809.48 70.58 56566.22 88888.00 2009-04-17 14:34:24.409 107 11809.48 70.55 56566.26 88888.00 2009-04-17 14:34:24.909 107 11809.48 70.54 56566.18 88888.00 2009-04-17 14:34:25.409 107 11809.48 70.64 56566.14 88888.00 2009-04-17 14:34:25.909 107 11809.48 70.63 56566.14 88888.00 2009-04-17 14:34:26.409 107 11809.34 70.62 56566.18 88888.00 2009-04-17 14:34:26.909 107 11809.02 70.58 56566.24 88888.00 2009-04-17 14:34:27.409 107 11808.99 70.58 56566.34 88888.00 2009-04-17 14:34:27.909 107 11808.99 70.59 56566.34 88888.00 2009-04-17 14:34:28.409 107 11809.02 70.60 56566.31 88888.00 2009-04-17 14:34:28.909 107 11809.21 70.67 56566.25 88888.00 2009-04-17 14:34:29.409 107 11809.44 70.64 56566.23 88888.00 2009-04-17 14:34:29.909 107 11809.48 70.52 56566.28 88888.00 2009-04-17 14:34:30.409 107 11809.48 70.52 56566.26 88888.00 2009-04-17 14:34:30.909 107 11809.48 70.57 56566.21 88888.00 2009-04-17 14:34:31.409 107 11809.49 70.55 56566.25 88888.00 2009-04-17 14:34:31.909 107 11809.49 70.60 56566.16 88888.00 2009-04-17 14:34:32.409 107 11809.47 70.57 56566.09 88888.00 2009-04-17 14:34:32.909 107 11809.30 70.55 56566.17 88888.00 2009-04-17 14:34:33.409 107 11809.07 70.50 56566.14 88888.00 2009-04-17 14:34:33.909 107 11808.89 70.48 56566.18 88888.00 2009-04-17 14:34:34.409 107 11808.92 70.49 56566.10 88888.00 2009-04-17 14:34:34.909 107 11808.96 70.39 56566.14 88888.00 2009-04-17 14:34:35.409 107 11808.94 70.37 56566.20 88888.00 2009-04-17 14:34:35.909 107 11808.92 70.43 56566.20 88888.00 2009-04-17 14:34:36.409 107 11808.92 70.33 56566.11 88888.00 2009-04-17 14:34:36.909 107 11808.91 70.19 56566.03 88888.00 2009-04-17 14:34:37.409 107 11808.88 70.22 56566.12 88888.00 2009-04-17 14:34:37.909 107 11808.93 70.30 56566.25 88888.00 2009-04-17 14:34:38.409 107 11808.96 70.23 56566.24 88888.00 2009-04-17 14:34:38.909 107 11809.18 70.21 56566.12 88888.00 2009-04-17 14:34:39.409 107 11809.43 70.15 56566.14 88888.00 2009-04-17 14:34:39.909 107 11809.23 70.15 56566.06 88888.00 2009-04-17 14:34:40.409 107 11809.10 70.23 56566.01 88888.00 2009-04-17 14:34:40.909 107 11809.35 70.19 56566.11 88888.00 2009-04-17 14:34:41.409 107 11809.41 70.11 56566.08 88888.00 2009-04-17 14:34:41.909 107 11809.11 70.17 56566.16 88888.00 2009-04-17 14:34:42.409 107 11808.95 70.09 56566.45 88888.00 2009-04-17 14:34:42.909 107 11808.93 70.08 56566.55 88888.00 2009-04-17 14:34:43.409 107 11809.27 70.00 56566.57 88888.00 2009-04-17 14:34:43.909 107 11809.36 69.97 56566.55 88888.00 2009-04-17 14:34:44.409 107 11809.05 70.01 56566.59 88888.00 2009-04-17 14:34:44.909 107 11808.94 70.06 56566.65 88888.00 2009-04-17 14:34:45.409 107 11808.91 70.01 56566.77 88888.00 2009-04-17 14:34:45.909 107 11809.03 69.91 56566.90 88888.00 2009-04-17 14:34:46.409 107 11808.88 69.87 56566.88 88888.00 2009-04-17 14:34:46.909 107 11808.90 69.79 56566.83 88888.00 2009-04-17 14:34:47.409 107 11809.05 69.70 56566.89 88888.00 2009-04-17 14:34:47.909 107 11809.38 69.69 56566.90 88888.00 2009-04-17 14:34:48.409 107 11809.47 69.71 56566.96 88888.00 2009-04-17 14:34:48.909 107 11809.48 69.77 56566.88 88888.00 2009-04-17 14:34:49.409 107 11809.48 69.68 56566.78 88888.00 2009-04-17 14:34:49.909 107 11809.48 69.54 56566.79 88888.00 2009-04-17 14:34:50.409 107 11809.48 69.48 56566.80 88888.00 2009-04-17 14:34:50.909 107 11809.48 69.46 56566.76 88888.00 2009-04-17 14:34:51.409 107 11809.28 69.48 56566.84 88888.00 2009-04-17 14:34:51.909 107 11809.11 69.37 56566.82 88888.00 2009-04-17 14:34:52.409 107 11809.09 69.27 56566.67 88888.00 2009-04-17 14:34:52.909 107 11809.09 69.21 56566.55 88888.00 2009-04-17 14:34:53.409 107 11809.01 69.17 56566.59 88888.00 2009-04-17 14:34:53.909 107 11809.01 69.03 56566.59 88888.00 2009-04-17 14:34:54.409 107 11808.95 68.98 56566.72 88888.00 2009-04-17 14:34:54.909 107 11808.95 68.95 56566.76 88888.00 2009-04-17 14:34:55.409 107 11808.95 68.95 56566.67 88888.00 2009-04-17 14:34:55.909 107 11809.02 68.95 56566.46 88888.00 2009-04-17 14:34:56.409 107 11808.99 68.79 56566.20 88888.00 2009-04-17 14:34:56.909 107 11808.93 68.74 56566.19 88888.00 2009-04-17 14:34:57.409 107 11808.96 68.66 56566.17 88888.00 2009-04-17 14:34:57.909 107 11809.23 68.59 56566.10 88888.00 2009-04-17 14:34:58.409 107 11809.45 68.54 56566.07 88888.00 2009-04-17 14:34:58.909 107 11809.48 68.47 56566.09 88888.00 2009-04-17 14:34:59.409 107 11809.48 68.46 56566.07 88888.00 2009-04-17 14:34:59.909 107 11809.48 68.32 56566.18 88888.00 2009-04-17 14:35:00.409 107 11809.48 68.25 56566.29 88888.00 2009-04-17 14:35:00.909 107 11809.48 68.26 56566.11 88888.00 2009-04-17 14:35:01.409 107 11809.48 68.16 56565.96 88888.00 2009-04-17 14:35:01.909 107 11809.48 68.11 56566.01 88888.00 2009-04-17 14:35:02.409 107 11809.48 68.10 56566.06 88888.00 2009-04-17 14:35:02.909 107 11809.48 68.10 56566.08 88888.00 2009-04-17 14:35:03.409 107 11809.48 68.13 56566.09 88888.00 2009-04-17 14:35:03.909 107 11809.48 68.14 56566.18 88888.00 2009-04-17 14:35:04.409 107 11809.28 68.13 56566.13 88888.00 2009-04-17 14:35:04.909 107 11809.29 68.16 56566.07 88888.00 2009-04-17 14:35:05.409 107 11809.03 68.10 56565.98 88888.00 2009-04-17 14:35:05.909 107 11808.98 68.11 56566.00 88888.00 2009-04-17 14:35:06.409 107 11808.93 68.00 56565.91 88888.00 2009-04-17 14:35:06.909 107 11808.92 67.95 56566.05 88888.00 2009-04-17 14:35:07.409 107 11808.92 68.08 56566.00 88888.00 2009-04-17 14:35:07.909 107 11808.92 68.07 56565.91 88888.00 2009-04-17 14:35:08.409 107 11808.93 68.10 56565.99 88888.00 2009-04-17 14:35:08.909 107 11808.91 68.08 56566.02 88888.00 2009-04-17 14:35:09.409 107 11808.89 67.97 56566.03 88888.00 2009-04-17 14:35:09.909 107 11808.94 67.97 56566.06 88888.00 2009-04-17 14:35:10.409 107 11808.90 67.94 56566.02 88888.00 2009-04-17 14:35:10.909 107 11808.90 67.93 56566.14 88888.00 2009-04-17 14:35:11.409 107 11808.78 67.97 56566.20 88888.00 2009-04-17 14:35:11.909 107 11808.73 67.97 56566.17 88888.00 2009-04-17 14:35:12.409 107 11808.75 67.80 56566.10 88888.00 2009-04-17 14:35:12.909 107 11808.82 67.87 56566.05 88888.00 2009-04-17 14:35:13.409 107 11808.70 67.95 56566.13 88888.00 2009-04-17 14:35:13.909 107 11808.78 67.93 56565.97 88888.00 2009-04-17 14:35:14.409 107 11808.76 67.97 56565.87 88888.00 2009-04-17 14:35:14.909 107 11808.70 67.78 56565.99 88888.00 2009-04-17 14:35:15.409 107 11808.73 67.77 56565.93 88888.00 2009-04-17 14:35:15.909 107 11808.64 67.96 56565.90 88888.00 2009-04-17 14:35:16.409 107 11808.57 68.03 56565.91 88888.00 2009-04-17 14:35:16.909 107 11808.61 67.99 56566.01 88888.00 2009-04-17 14:35:17.409 107 11808.61 68.01 56566.23 88888.00 2009-04-17 14:35:17.909 107 11808.47 68.05 56566.28 88888.00 2009-04-17 14:35:18.409 107 11808.54 68.08 56566.12 88888.00 2009-04-17 14:35:18.909 107 11808.58 68.03 56565.97 88888.00 2009-04-17 14:35:19.409 107 11808.46 68.05 56565.90 88888.00 2009-04-17 14:35:19.909 107 11808.53 68.06 56565.99 88888.00 2009-04-17 14:35:20.409 107 11808.42 68.09 56565.94 88888.00 2009-04-17 14:35:20.909 107 11808.42 68.13 56565.87 88888.00 2009-04-17 14:35:21.409 107 11808.45 68.15 56565.72 88888.00 2009-04-17 14:35:21.909 107 11808.45 68.19 56565.77 88888.00 2009-04-17 14:35:22.409 107 11808.37 68.18 56565.75 88888.00 2009-04-17 14:35:22.909 107 11808.40 68.13 56565.76 88888.00 2009-04-17 14:35:23.409 107 11808.40 68.16 56565.81 88888.00 2009-04-17 14:35:23.909 107 11808.36 68.25 56565.82 88888.00 2009-04-17 14:35:24.409 107 11808.39 68.30 56565.90 88888.00 2009-04-17 14:35:24.909 107 11808.38 68.35 56565.91 88888.00 2009-04-17 14:35:25.409 107 11808.32 68.27 56565.83 88888.00 2009-04-17 14:35:25.909 107 11808.26 68.19 56565.88 88888.00 2009-04-17 14:35:26.409 107 11808.35 68.26 56565.65 88888.00 2009-04-17 14:35:26.909 107 11808.43 68.21 56565.62 88888.00 2009-04-17 14:35:27.409 107 11808.39 68.25 56565.64 88888.00 2009-04-17 14:35:27.909 107 11808.35 68.29 56565.58 88888.00 2009-04-17 14:35:28.409 107 11808.35 68.28 56565.58 88888.00 2009-04-17 14:35:28.909 107 11808.22 68.34 56565.49 88888.00 2009-04-17 14:35:29.409 107 11808.19 68.32 56565.47 88888.00 2009-04-17 14:35:29.909 107 11808.26 68.35 56565.50 88888.00 2009-04-17 14:35:30.409 107 11808.21 68.35 56565.41 88888.00 2009-04-17 14:35:30.909 107 11808.21 68.36 56565.43 88888.00 2009-04-17 14:35:31.409 107 11808.16 68.34 56565.45 88888.00 2009-04-17 14:35:31.909 107 11808.19 68.32 56565.43 88888.00 2009-04-17 14:35:32.409 107 11808.16 68.34 56565.46 88888.00 2009-04-17 14:35:32.909 107 11808.06 68.32 56565.51 88888.00 2009-04-17 14:35:33.409 107 11807.89 68.30 56565.42 88888.00 2009-04-17 14:35:33.909 107 11807.86 68.26 56565.52 88888.00 2009-04-17 14:35:34.409 107 11807.88 68.26 56565.67 88888.00 2009-04-17 14:35:34.909 107 11807.84 68.29 56565.67 88888.00 2009-04-17 14:35:35.409 107 11807.80 68.20 56565.75 88888.00 2009-04-17 14:35:35.909 107 11807.74 68.14 56565.83 88888.00 2009-04-17 14:35:36.409 107 11807.70 68.10 56565.78 88888.00 2009-04-17 14:35:36.909 107 11807.50 68.13 56565.69 88888.00 2009-04-17 14:35:37.409 107 11807.48 68.22 56565.51 88888.00 2009-04-17 14:35:37.909 107 11807.57 68.25 56565.47 88888.00 2009-04-17 14:35:38.409 107 11807.49 68.16 56565.53 88888.00 2009-04-17 14:35:38.909 107 11807.52 68.13 56565.51 88888.00 2009-04-17 14:35:39.409 107 11807.52 68.16 56565.55 88888.00 2009-04-17 14:35:39.909 107 11807.49 68.07 56565.64 88888.00 2009-04-17 14:35:40.409 107 11807.44 68.01 56565.64 88888.00 2009-04-17 14:35:40.909 107 11807.42 67.98 56565.49 88888.00 2009-04-17 14:35:41.409 107 11807.30 67.98 56565.57 88888.00 2009-04-17 14:35:41.909 107 11807.36 67.94 56565.55 88888.00 2009-04-17 14:35:42.409 107 11807.39 67.96 56565.47 88888.00 2009-04-17 14:35:42.909 107 11807.39 67.95 56565.45 88888.00 2009-04-17 14:35:43.409 107 11807.37 67.95 56565.52 88888.00 2009-04-17 14:35:43.909 107 11807.41 68.00 56565.52 88888.00 2009-04-17 14:35:44.409 107 11807.25 68.06 56565.54 88888.00 2009-04-17 14:35:44.909 107 11807.30 68.01 56565.49 88888.00 2009-04-17 14:35:45.409 107 11807.37 67.84 56565.48 88888.00 2009-04-17 14:35:45.909 107 11807.28 67.90 56565.46 88888.00 2009-04-17 14:35:46.409 107 11807.41 67.87 56565.42 88888.00 2009-04-17 14:35:46.909 107 11807.33 67.80 56565.46 88888.00 2009-04-17 14:35:47.409 107 11807.32 67.74 56565.38 88888.00 2009-04-17 14:35:47.909 107 11807.33 67.77 56565.31 88888.00 2009-04-17 14:35:48.409 107 11807.26 67.70 56565.40 88888.00 2009-04-17 14:35:48.909 107 11807.27 67.61 56565.39 88888.00 2009-04-17 14:35:49.409 107 11807.23 67.73 56565.26 88888.00 2009-04-17 14:35:49.909 107 11807.22 67.63 56565.36 88888.00 2009-04-17 14:35:50.409 107 11807.11 67.69 56565.26 88888.00 2009-04-17 14:35:50.909 107 11806.94 67.77 56565.38 88888.00 2009-04-17 14:35:51.409 107 11807.02 67.83 56565.27 88888.00 2009-04-17 14:35:51.909 107 11807.08 67.84 56565.42 88888.00 2009-04-17 14:35:52.409 107 11807.10 67.76 56565.41 88888.00 2009-04-17 14:35:52.909 107 11807.11 67.66 56565.50 88888.00 2009-04-17 14:35:53.409 107 11807.00 67.69 56565.78 88888.00 2009-04-17 14:35:53.909 107 11806.87 67.67 56565.69 88888.00 2009-04-17 14:35:54.409 107 11806.81 67.68 56565.49 88888.00 2009-04-17 14:35:54.909 107 11806.97 67.66 56565.36 88888.00 2009-04-17 14:35:55.409 107 11806.99 67.63 56565.41 88888.00 2009-04-17 14:35:55.909 107 11806.96 67.64 56565.43 88888.00 2009-04-17 14:35:56.409 107 11806.98 67.63 56565.43 88888.00 2009-04-17 14:35:56.909 107 11806.81 67.66 56565.47 88888.00 2009-04-17 14:35:57.409 107 11806.90 67.68 56565.51 88888.00 2009-04-17 14:35:57.909 107 11806.91 67.63 56565.45 88888.00 2009-04-17 14:35:58.409 107 11806.97 67.60 56565.34 88888.00 2009-04-17 14:35:58.909 107 11806.93 67.55 56565.33 88888.00 2009-04-17 14:35:59.409 107 11806.99 67.54 56565.31 88888.00 2009-04-17 14:35:59.909 107 11806.90 67.50 56565.35 88888.00 2009-04-17 14:36:00.409 107 11806.83 67.65 56565.38 88888.00 2009-04-17 14:36:00.909 107 11806.88 67.55 56565.34 88888.00 2009-04-17 14:36:01.409 107 11806.88 67.49 56565.41 88888.00 2009-04-17 14:36:01.909 107 11806.75 67.58 56565.41 88888.00 2009-04-17 14:36:02.409 107 11806.94 67.65 56565.38 88888.00 2009-04-17 14:36:02.909 107 11807.13 67.52 56565.34 88888.00 2009-04-17 14:36:03.409 107 11807.14 67.58 56565.34 88888.00 2009-04-17 14:36:03.909 107 11807.13 67.55 56565.37 88888.00 2009-04-17 14:36:04.409 107 11807.11 67.50 56565.41 88888.00 2009-04-17 14:36:04.909 107 11807.14 67.50 56565.39 88888.00 2009-04-17 14:36:05.409 107 11807.22 67.48 56565.29 88888.00 2009-04-17 14:36:05.909 107 11807.26 67.49 56565.31 88888.00 2009-04-17 14:36:06.409 107 11807.12 67.45 56565.33 88888.00 2009-04-17 14:36:06.909 107 11807.14 67.52 56565.35 88888.00 2009-04-17 14:36:07.409 107 11807.19 67.49 56565.37 88888.00 2009-04-17 14:36:07.909 107 11807.20 67.52 56565.37 88888.00 2009-04-17 14:36:08.409 107 11807.07 67.59 56565.31 88888.00 2009-04-17 14:36:08.909 107 11807.11 67.69 56565.28 88888.00 2009-04-17 14:36:09.409 107 11806.85 67.75 56565.29 88888.00 2009-04-17 14:36:09.909 107 11806.89 67.75 56565.26 88888.00 2009-04-17 14:36:10.409 107 11806.94 67.67 56565.13 88888.00 2009-04-17 14:36:10.909 107 11806.97 67.67 56565.12 88888.00 2009-04-17 14:36:11.409 107 11806.94 67.66 56565.17 88888.00 2009-04-17 14:36:11.909 107 11807.00 67.71 56565.29 88888.00 2009-04-17 14:36:12.409 107 11806.90 67.68 56565.37 88888.00 2009-04-17 14:36:12.909 107 11806.97 67.69 56565.40 88888.00 2009-04-17 14:36:13.409 107 11806.99 67.70 56565.45 88888.00 2009-04-17 14:36:13.909 107 11807.01 67.56 56565.34 88888.00 2009-04-17 14:36:14.409 107 11807.12 67.56 56565.29 88888.00 2009-04-17 14:36:14.909 107 11807.10 67.56 56565.19 88888.00 2009-04-17 14:36:15.409 107 11807.10 67.52 56565.17 88888.00 2009-04-17 14:36:15.909 107 11807.15 67.52 56565.27 88888.00 2009-04-17 14:36:16.409 107 11807.03 67.53 56565.21 88888.00 2009-04-17 14:36:16.909 107 11806.99 67.61 56565.04 88888.00 2009-04-17 14:36:17.409 107 11806.99 67.63 56565.12 88888.00 2009-04-17 14:36:17.909 107 11807.01 67.65 56565.15 88888.00 2009-04-17 14:36:18.409 107 11806.98 67.54 56565.31 88888.00 2009-04-17 14:36:18.909 107 11807.00 67.58 56565.25 88888.00 2009-04-17 14:36:19.409 107 11806.83 67.57 56565.29 88888.00 2009-04-17 14:36:19.909 107 11806.85 67.53 56565.33 88888.00 2009-04-17 14:36:20.409 107 11806.93 67.57 56565.37 88888.00 2009-04-17 14:36:20.909 107 11806.90 67.57 56565.30 88888.00 2009-04-17 14:36:21.409 107 11806.88 67.59 56565.30 88888.00 2009-04-17 14:36:21.909 107 11806.87 67.59 56565.38 88888.00 2009-04-17 14:36:22.409 107 11806.88 67.64 56565.38 88888.00 2009-04-17 14:36:22.909 107 11806.81 67.64 56565.28 88888.00 2009-04-17 14:36:23.409 107 11806.86 67.67 56565.25 88888.00 2009-04-17 14:36:23.909 107 11806.89 67.71 56565.29 88888.00 2009-04-17 14:36:24.409 107 11806.85 67.75 56565.26 88888.00 2009-04-17 14:36:24.909 107 11806.92 67.75 56565.26 88888.00 2009-04-17 14:36:25.409 107 11806.88 67.71 56565.29 88888.00 2009-04-17 14:36:25.909 107 11807.02 67.61 56565.31 88888.00 2009-04-17 14:36:26.409 107 11806.99 67.68 56565.24 88888.00 2009-04-17 14:36:26.909 107 11806.98 67.69 56565.12 88888.00 2009-04-17 14:36:27.409 107 11806.86 67.71 56565.12 88888.00 2009-04-17 14:36:27.909 107 11806.82 67.81 56565.07 88888.00 2009-04-17 14:36:28.409 107 11806.88 67.83 56565.11 88888.00 2009-04-17 14:36:28.909 107 11806.90 67.98 56565.13 88888.00 2009-04-17 14:36:29.409 107 11806.92 67.97 56565.25 88888.00 2009-04-17 14:36:29.909 107 11806.99 67.96 56565.19 88888.00 2009-04-17 14:36:30.409 107 11806.98 67.89 56565.25 88888.00 2009-04-17 14:36:30.909 107 11806.96 67.88 56565.26 88888.00 2009-04-17 14:36:31.409 107 11807.04 67.96 56565.26 88888.00 2009-04-17 14:36:31.909 107 11807.00 68.03 56565.23 88888.00 2009-04-17 14:36:32.409 107 11806.96 68.09 56565.14 88888.00 2009-04-17 14:36:32.909 107 11806.90 68.14 56565.10 88888.00 2009-04-17 14:36:33.409 107 11806.94 68.13 56565.14 88888.00 2009-04-17 14:36:33.909 107 11806.85 68.13 56565.21 88888.00 2009-04-17 14:36:34.409 107 11806.96 68.06 56565.07 88888.00 2009-04-17 14:36:34.909 107 11806.94 68.05 56565.11 88888.00 2009-04-17 14:36:35.409 107 11807.00 68.00 56565.14 88888.00 2009-04-17 14:36:35.909 107 11807.05 68.01 56565.04 88888.00 2009-04-17 14:36:36.409 107 11807.03 68.08 56565.12 88888.00 2009-04-17 14:36:36.909 107 11807.02 68.06 56565.21 88888.00 2009-04-17 14:36:37.409 107 11807.07 68.15 56565.21 88888.00 2009-04-17 14:36:37.909 107 11807.07 68.09 56565.11 88888.00 2009-04-17 14:36:38.409 107 11806.91 68.15 56565.06 88888.00 2009-04-17 14:36:38.909 107 11806.93 68.20 56564.95 88888.00 2009-04-17 14:36:39.409 107 11807.01 68.26 56565.09 88888.00 2009-04-17 14:36:39.909 107 11806.96 68.34 56565.09 88888.00 2009-04-17 14:36:40.409 107 11806.90 68.32 56565.19 88888.00 2009-04-17 14:36:40.909 107 11806.94 68.24 56565.28 88888.00 2009-04-17 14:36:41.409 107 11807.09 68.22 56565.34 88888.00 2009-04-17 14:36:41.909 107 11807.09 68.40 56565.15 88888.00 2009-04-17 14:36:42.409 107 11807.14 68.36 56565.18 88888.00 2009-04-17 14:36:42.909 107 11807.12 68.41 56565.14 88888.00 2009-04-17 14:36:43.409 107 11807.08 68.48 56565.16 88888.00 2009-04-17 14:36:43.909 107 11807.10 68.58 56565.16 88888.00 2009-04-17 14:36:44.409 107 11807.11 68.58 56565.29 88888.00 2009-04-17 14:36:44.909 107 11807.09 68.62 56565.24 88888.00 2009-04-17 14:36:45.409 107 11807.05 68.68 56565.31 88888.00 2009-04-17 14:36:45.909 107 11807.03 68.66 56565.42 88888.00 2009-04-17 14:36:46.409 107 11806.98 68.66 56565.38 88888.00 2009-04-17 14:36:46.909 107 11806.91 68.77 56565.34 88888.00 2009-04-17 14:36:47.409 107 11806.86 68.86 56565.19 88888.00 2009-04-17 14:36:47.909 107 11806.82 68.79 56565.21 88888.00 2009-04-17 14:36:48.409 107 11806.89 68.90 56565.27 88888.00 2009-04-17 14:36:48.909 107 11806.98 68.99 56565.29 88888.00 2009-04-17 14:36:49.409 107 11807.03 69.03 56565.31 88888.00 2009-04-17 14:36:49.909 107 11807.05 69.03 56565.21 88888.00 2009-04-17 14:36:50.409 107 11806.90 69.01 56565.25 88888.00 2009-04-17 14:36:50.909 107 11806.93 69.06 56565.19 88888.00 2009-04-17 14:36:51.409 107 11806.82 69.10 56565.17 88888.00 2009-04-17 14:36:51.909 107 11806.86 69.09 56565.21 88888.00 2009-04-17 14:36:52.409 107 11806.85 69.18 56565.28 88888.00 2009-04-17 14:36:52.909 107 11806.81 69.29 56565.35 88888.00 2009-04-17 14:36:53.409 107 11806.86 69.29 56565.29 88888.00 2009-04-17 14:36:53.909 107 11806.80 69.36 56565.40 88888.00 2009-04-17 14:36:54.409 107 11806.75 69.41 56565.39 88888.00 2009-04-17 14:36:54.909 107 11806.86 69.48 56565.39 88888.00 2009-04-17 14:36:55.409 107 11806.82 69.57 56565.40 88888.00 2009-04-17 14:36:55.909 107 11806.76 69.59 56565.38 88888.00 2009-04-17 14:36:56.409 107 11806.78 69.67 56565.33 88888.00 2009-04-17 14:36:56.909 107 11806.89 69.77 56565.24 88888.00 2009-04-17 14:36:57.409 107 11806.91 69.78 56565.17 88888.00 2009-04-17 14:36:57.909 107 11806.88 69.79 56565.24 88888.00 2009-04-17 14:36:58.409 107 11806.87 69.84 56565.28 88888.00 2009-04-17 14:36:58.909 107 11806.77 69.92 56565.15 88888.00 2009-04-17 14:36:59.409 107 11806.66 69.94 56565.04 88888.00 2009-04-17 14:36:59.909 107 11806.71 69.97 56564.98 88888.00 2009-04-17 14:37:00.409 107 11806.68 70.01 56565.04 88888.00 2009-04-17 14:37:00.909 107 11806.75 70.07 56565.18 88888.00 2009-04-17 14:37:01.409 107 11806.81 70.18 56565.22 88888.00 2009-04-17 14:37:01.909 107 11806.80 70.24 56565.18 88888.00 2009-04-17 14:37:02.409 107 11806.81 70.31 56565.14 88888.00 2009-04-17 14:37:02.909 107 11806.75 70.33 56565.11 88888.00 2009-04-17 14:37:03.409 107 11806.73 70.37 56565.01 88888.00 2009-04-17 14:37:03.909 107 11806.78 70.41 56565.05 88888.00 2009-04-17 14:37:04.409 107 11806.90 70.41 56565.13 88888.00 2009-04-17 14:37:04.909 107 11806.91 70.50 56565.12 88888.00 2009-04-17 14:37:05.409 107 11806.79 70.47 56565.13 88888.00 2009-04-17 14:37:05.909 107 11806.82 70.51 56565.12 88888.00 2009-04-17 14:37:06.409 107 11806.80 70.55 56564.99 88888.00 2009-04-17 14:37:06.909 107 11806.71 70.52 56565.02 88888.00 2009-04-17 14:37:07.409 107 11806.83 70.47 56565.06 88888.00 2009-04-17 14:37:07.909 107 11806.77 70.51 56565.10 88888.00 2009-04-17 14:37:08.409 107 11806.88 70.55 56565.07 88888.00 2009-04-17 14:37:08.909 107 11806.89 70.59 56565.07 88888.00 2009-04-17 14:37:09.409 107 11806.89 70.60 56565.05 88888.00 2009-04-17 14:37:09.909 107 11806.91 70.58 56565.17 88888.00 2009-04-17 14:37:10.409 107 11806.83 70.50 56565.27 88888.00 2009-04-17 14:37:10.909 107 11806.94 70.43 56565.26 88888.00 2009-04-17 14:37:11.409 107 11806.82 70.54 56565.21 88888.00 2009-04-17 14:37:11.909 107 11806.82 70.60 56565.16 88888.00 2009-04-17 14:37:12.409 107 11806.87 70.51 56565.19 88888.00 2009-04-17 14:37:12.909 107 11806.90 70.51 56565.29 88888.00 2009-04-17 14:37:13.409 107 11806.88 70.52 56565.41 88888.00 2009-04-17 14:37:13.909 107 11806.93 70.47 56565.43 88888.00 2009-04-17 14:37:14.409 107 11806.96 70.37 56565.34 88888.00 2009-04-17 14:37:14.909 107 11807.02 70.29 56565.23 88888.00 2009-04-17 14:37:15.409 107 11807.08 70.43 56565.42 88888.00 2009-04-17 14:37:15.909 107 11806.99 70.40 56565.53 88888.00 2009-04-17 14:37:16.409 107 11806.96 70.45 56565.50 88888.00 2009-04-17 14:37:16.909 107 11806.96 70.44 56565.28 88888.00 2009-04-17 14:37:17.409 107 11807.09 70.41 56565.19 88888.00 2009-04-17 14:37:17.909 107 11807.09 70.44 56565.18 88888.00 2009-04-17 14:37:18.409 107 11807.04 70.47 56565.28 88888.00 2009-04-17 14:37:18.909 107 11807.01 70.48 56565.28 88888.00 2009-04-17 14:37:19.409 107 11807.05 70.42 56565.24 88888.00 2009-04-17 14:37:19.909 107 11807.07 70.35 56565.27 88888.00 2009-04-17 14:37:20.409 107 11807.01 70.41 56565.19 88888.00 2009-04-17 14:37:20.909 107 11807.07 70.39 56565.14 88888.00 2009-04-17 14:37:21.409 107 11807.13 70.44 56565.15 88888.00 2009-04-17 14:37:21.909 107 11807.21 70.39 56565.16 88888.00 2009-04-17 14:37:22.409 107 11807.18 70.40 56565.21 88888.00 2009-04-17 14:37:22.909 107 11807.11 70.31 56565.21 88888.00 2009-04-17 14:37:23.409 107 11806.93 70.27 56565.27 88888.00 2009-04-17 14:37:23.909 107 11807.03 70.31 56565.25 88888.00 2009-04-17 14:37:24.409 107 11807.14 70.21 56565.15 88888.00 2009-04-17 14:37:24.909 107 11807.05 70.14 56565.19 88888.00 2009-04-17 14:37:25.409 107 11807.07 70.10 56565.26 88888.00 2009-04-17 14:37:25.909 107 11807.08 70.10 56565.13 88888.00 2009-04-17 14:37:26.409 107 11807.07 70.07 56565.17 88888.00 2009-04-17 14:37:26.909 107 11807.08 70.00 56565.31 88888.00 2009-04-17 14:37:27.409 107 11807.08 70.11 56565.39 88888.00 2009-04-17 14:37:27.909 107 11807.04 70.07 56565.29 88888.00 2009-04-17 14:37:28.409 107 11807.05 70.10 56565.54 88888.00 2009-04-17 14:37:28.909 107 11807.10 70.09 56565.70 88888.00 2009-04-17 14:37:29.409 107 11807.01 70.12 56565.57 88888.00 2009-04-17 14:37:29.909 107 11807.08 70.10 56565.47 88888.00 2009-04-17 14:37:30.409 107 11807.16 70.08 56565.47 88888.00 2009-04-17 14:37:30.909 107 11807.07 70.10 56565.48 88888.00 2009-04-17 14:37:31.409 107 11806.92 70.15 56565.53 88888.00 2009-04-17 14:37:31.909 107 11807.05 70.10 56565.51 88888.00 2009-04-17 14:37:32.409 107 11807.07 70.07 56565.55 88888.00 2009-04-17 14:37:32.909 107 11807.01 69.98 56565.70 88888.00 2009-04-17 14:37:33.409 107 11807.04 69.96 56565.75 88888.00 2009-04-17 14:37:33.909 107 11807.01 69.96 56565.76 88888.00 2009-04-17 14:37:34.409 107 11807.07 70.04 56565.71 88888.00 2009-04-17 14:37:34.909 107 11807.15 70.08 56565.75 88888.00 2009-04-17 14:37:35.409 107 11807.21 70.03 56565.70 88888.00 2009-04-17 14:37:35.909 107 11807.15 70.04 56565.67 88888.00 2009-04-17 14:37:36.409 107 11807.15 70.02 56565.77 88888.00 2009-04-17 14:37:36.909 107 11807.13 69.98 56565.70 88888.00 2009-04-17 14:37:37.409 107 11807.09 69.98 56565.66 88888.00 2009-04-17 14:37:37.909 107 11807.08 69.96 56565.75 88888.00 2009-04-17 14:37:38.409 107 11807.03 69.96 56565.74 88888.00 2009-04-17 14:37:38.909 107 11807.04 69.96 56565.63 88888.00 2009-04-17 14:37:39.409 107 11807.10 69.94 56565.19 88888.00 2009-04-17 14:37:39.909 107 11807.11 69.93 56565.11 88888.00 2009-04-17 14:37:40.409 107 11807.16 69.82 56565.00 88888.00 2009-04-17 14:37:40.909 107 11807.10 69.74 56565.07 88888.00 2009-04-17 14:37:41.409 107 11806.99 69.69 56565.18 88888.00 2009-04-17 14:37:41.909 107 11806.99 69.67 56565.18 88888.00 2009-04-17 14:37:42.409 107 11806.94 69.57 56565.11 88888.00 2009-04-17 14:37:42.909 107 11807.07 69.51 56565.13 88888.00 2009-04-17 14:37:43.409 107 11807.12 69.48 56565.21 88888.00 2009-04-17 14:37:43.909 107 11807.14 69.42 56565.07 88888.00 2009-04-17 14:37:44.409 107 11807.08 69.47 56565.04 88888.00 2009-04-17 14:37:44.909 107 11807.11 69.43 56565.05 88888.00 2009-04-17 14:37:45.409 107 11807.16 69.42 56565.09 88888.00 2009-04-17 14:37:45.909 107 11807.07 69.42 56565.06 88888.00 2009-04-17 14:37:46.409 107 11806.97 69.44 56565.12 88888.00 2009-04-17 14:37:46.909 107 11807.04 69.41 56565.25 88888.00 2009-04-17 14:37:47.409 107 11807.08 69.27 56565.21 88888.00 2009-04-17 14:37:47.909 107 11806.99 69.19 56565.17 88888.00 2009-04-17 14:37:48.409 107 11807.01 69.06 56565.12 88888.00 2009-04-17 14:37:48.909 107 11806.97 69.07 56565.10 88888.00 2009-04-17 14:37:49.409 107 11806.91 69.08 56565.12 88888.00 2009-04-17 14:37:49.909 107 11806.99 69.03 56565.17 88888.00 2009-04-17 14:37:50.409 107 11806.90 68.93 56565.12 88888.00 2009-04-17 14:37:50.909 107 11806.81 68.97 56565.16 88888.00 2009-04-17 14:37:51.409 107 11806.78 68.85 56565.19 88888.00 2009-04-17 14:37:51.909 107 11806.76 68.75 56565.13 88888.00 2009-04-17 14:37:52.409 107 11806.79 68.80 56565.06 88888.00 2009-04-17 14:37:52.909 107 11806.75 68.74 56564.98 88888.00 2009-04-17 14:37:53.409 107 11806.74 68.78 56564.87 88888.00 2009-04-17 14:37:53.909 107 11806.68 68.69 56564.95 88888.00 2009-04-17 14:37:54.409 107 11806.71 68.67 56564.92 88888.00 2009-04-17 14:37:54.909 107 11806.75 68.57 56564.88 88888.00 2009-04-17 14:37:55.409 107 11806.82 68.41 56565.01 88888.00 2009-04-17 14:37:55.909 107 11806.86 68.44 56565.07 88888.00 2009-04-17 14:37:56.409 107 11806.89 68.45 56564.97 88888.00 2009-04-17 14:37:56.909 107 11806.86 68.27 56565.01 88888.00 2009-04-17 14:37:57.409 107 11806.87 68.28 56565.03 88888.00 2009-04-17 14:37:57.909 107 11806.81 68.22 56565.07 88888.00 2009-04-17 14:37:58.409 107 11806.83 68.19 56565.16 88888.00 2009-04-17 14:37:58.909 107 11806.76 68.20 56565.13 88888.00 2009-04-17 14:37:59.409 107 11806.81 68.11 56565.09 88888.00 2009-04-17 14:37:59.909 107 11806.87 68.04 56565.19 88888.00 2009-04-17 14:38:00.409 107 11806.90 68.00 56565.07 88888.00 2009-04-17 14:38:00.909 107 11806.83 67.93 56565.10 88888.00 2009-04-17 14:38:01.409 107 11806.81 67.88 56565.04 88888.00 2009-04-17 14:38:01.909 107 11806.83 67.83 56565.04 88888.00 2009-04-17 14:38:02.409 107 11806.85 67.75 56565.13 88888.00 2009-04-17 14:38:02.909 107 11806.78 67.81 56565.09 88888.00 2009-04-17 14:38:03.409 107 11806.66 67.85 56565.03 88888.00 2009-04-17 14:38:03.909 107 11806.74 67.83 56565.03 88888.00 2009-04-17 14:38:04.409 107 11806.78 67.80 56565.07 88888.00 2009-04-17 14:38:04.909 107 11806.77 67.70 56564.99 88888.00 2009-04-17 14:38:05.409 107 11806.80 67.58 56565.07 88888.00 2009-04-17 14:38:05.909 107 11806.87 67.64 56565.17 88888.00 2009-04-17 14:38:06.409 107 11806.78 67.58 56565.04 88888.00 2009-04-17 14:38:06.909 107 11806.82 67.57 56564.94 88888.00 2009-04-17 14:38:07.409 107 11806.74 67.39 56564.92 88888.00 2009-04-17 14:38:07.909 107 11806.65 67.48 56564.82 88888.00 2009-04-17 14:38:08.409 107 11806.59 67.45 56564.91 88888.00 2009-04-17 14:38:08.909 107 11806.63 67.33 56564.91 88888.00 2009-04-17 14:38:09.409 107 11806.54 67.40 56564.95 88888.00 2009-04-17 14:38:09.909 107 11806.59 67.33 56564.89 88888.00 2009-04-17 14:38:10.409 107 11806.64 67.17 56564.87 88888.00 2009-04-17 14:38:10.909 107 11806.64 67.10 56564.86 88888.00 2009-04-17 14:38:11.409 107 11806.53 67.18 56564.83 88888.00 2009-04-17 14:38:11.909 107 11806.55 67.14 56564.83 88888.00 2009-04-17 14:38:12.409 107 11806.59 67.12 56564.79 88888.00 2009-04-17 14:38:12.909 107 11806.58 67.12 56564.88 88888.00 2009-04-17 14:38:13.409 107 11806.58 67.08 56564.83 88888.00 2009-04-17 14:38:13.909 107 11806.59 67.08 56564.82 88888.00 2009-04-17 14:38:14.409 107 11806.55 67.10 56564.86 88888.00 2009-04-17 14:38:14.909 107 11806.58 67.07 56564.84 88888.00 2009-04-17 14:38:15.409 107 11806.62 67.07 56564.84 88888.00 2009-04-17 14:38:15.909 107 11806.48 67.08 56564.86 88888.00 2009-04-17 14:38:16.409 107 11806.52 66.98 56564.83 88888.00 2009-04-17 14:38:16.909 107 11806.67 66.99 56564.75 88888.00 2009-04-17 14:38:17.409 107 11806.64 67.03 56564.84 88888.00 2009-04-17 14:38:17.909 107 11806.59 67.03 56564.91 88888.00 2009-04-17 14:38:18.409 107 11806.57 66.94 56564.87 88888.00 2009-04-17 14:38:18.909 107 11806.64 66.82 56564.92 88888.00 2009-04-17 14:38:19.409 107 11806.64 66.76 56564.86 88888.00 2009-04-17 14:38:19.909 107 11806.54 66.82 56564.79 88888.00 2009-04-17 14:38:20.409 107 11806.52 66.87 56564.83 88888.00 2009-04-17 14:38:20.909 107 11806.58 66.82 56564.97 88888.00 2009-04-17 14:38:21.409 107 11806.60 66.82 56564.94 88888.00 2009-04-17 14:38:21.909 107 11806.53 66.74 56564.83 88888.00 2009-04-17 14:38:22.409 107 11806.53 66.65 56564.80 88888.00 2009-04-17 14:38:22.909 107 11806.56 66.76 56564.81 88888.00 2009-04-17 14:38:23.409 107 11806.46 66.75 56564.80 88888.00 2009-04-17 14:38:23.909 107 11806.36 66.69 56564.70 88888.00 2009-04-17 14:38:24.409 107 11806.37 66.62 56564.63 88888.00 2009-04-17 14:38:24.909 107 11806.37 66.62 56564.62 88888.00 2009-04-17 14:38:25.406 107 11806.40 66.63 56564.59 88888.00 2009-04-17 14:38:25.906 107 11806.35 66.57 56564.65 88888.00 2009-04-17 14:38:26.406 107 11806.32 66.54 56564.76 88888.00 2009-04-17 14:38:26.906 107 11806.36 66.48 56564.65 88888.00 2009-04-17 14:38:27.406 107 11806.36 66.52 56564.54 88888.00 2009-04-17 14:38:27.906 107 11806.40 66.56 56564.36 88888.00 2009-04-17 14:38:28.406 107 11806.32 66.51 56564.36 88888.00 2009-04-17 14:38:28.906 107 11806.23 66.42 56564.30 88888.00 2009-04-17 14:38:29.406 107 11806.17 66.42 56564.35 88888.00 2009-04-17 14:38:29.906 107 11806.32 66.43 56564.30 88888.00 2009-04-17 14:38:30.406 107 11806.29 66.42 56564.22 88888.00 2009-04-17 14:38:30.906 107 11806.34 66.41 56564.20 88888.00 2009-04-17 14:38:31.406 107 11806.29 66.35 56564.20 88888.00 2009-04-17 14:38:31.906 107 11806.35 66.28 56564.12 88888.00 2009-04-17 14:38:32.406 107 11806.38 66.27 56563.98 88888.00 2009-04-17 14:38:32.906 107 11806.33 66.21 56564.07 88888.00 2009-04-17 14:38:33.406 107 11806.22 66.18 56564.15 88888.00 2009-04-17 14:38:33.906 107 11806.20 66.14 56564.08 88888.00 2009-04-17 14:38:34.406 107 11806.17 66.14 56564.11 88888.00 2009-04-17 14:38:34.906 107 11806.15 66.15 56564.23 88888.00 2009-04-17 14:38:35.406 107 11806.14 66.17 56564.29 88888.00 2009-04-17 14:38:35.906 107 11806.10 66.11 56564.32 88888.00 2009-04-17 14:38:36.406 107 11806.13 66.01 56564.21 88888.00 2009-04-17 14:38:36.906 107 11806.24 65.97 56564.12 88888.00 2009-04-17 14:38:37.406 107 11806.26 65.90 56564.18 88888.00 2009-04-17 14:38:37.906 107 11806.26 65.92 56564.14 88888.00 2009-04-17 14:38:38.406 107 11806.22 65.87 56563.99 88888.00 2009-04-17 14:38:38.906 107 11806.17 65.83 56564.09 88888.00 2009-04-17 14:38:39.406 107 11806.25 65.82 56564.23 88888.00 2009-04-17 14:38:39.906 107 11806.22 65.85 56564.19 88888.00 2009-04-17 14:38:40.406 107 11806.19 65.78 56564.26 88888.00 2009-04-17 14:38:40.906 107 11806.24 65.72 56564.63 88888.00 2009-04-17 14:38:41.406 107 11806.27 65.66 56564.67 88888.00 2009-04-17 14:38:41.906 107 11806.34 65.69 56564.64 88888.00 2009-04-17 14:38:42.406 107 11806.36 65.69 56564.58 88888.00 2009-04-17 14:38:42.906 107 11806.41 65.60 56564.56 88888.00 2009-04-17 14:38:43.406 107 11806.41 65.57 56564.53 88888.00 2009-04-17 14:38:43.906 107 11806.45 65.45 56564.22 88888.00 2009-04-17 14:38:44.406 107 11806.62 65.35 56563.87 88888.00 2009-04-17 14:38:44.906 107 11806.55 65.39 56563.88 88888.00 2009-04-17 14:38:45.406 107 11806.62 65.33 56563.80 88888.00 2009-04-17 14:38:45.906 107 11806.69 65.32 56563.64 88888.00 2009-04-17 14:38:46.406 107 11806.63 65.31 56563.67 88888.00 2009-04-17 14:38:46.906 107 11806.66 65.22 56563.68 88888.00 2009-04-17 14:38:47.406 107 11806.69 65.17 56563.58 88888.00 2009-04-17 14:38:47.906 107 11806.85 65.06 56563.55 88888.00 2009-04-17 14:38:48.406 107 11806.82 65.00 56563.40 88888.00 2009-04-17 14:38:48.906 107 11806.89 64.96 56563.24 88888.00 2009-04-17 14:38:49.406 107 11806.91 64.98 56563.17 88888.00 2009-04-17 14:38:49.906 107 11807.02 64.83 56563.12 88888.00 2009-04-17 14:38:50.406 107 11807.01 64.73 56562.96 88888.00 2009-04-17 14:38:50.906 107 11806.91 64.73 56562.85 88888.00 2009-04-17 14:38:51.406 107 11806.93 64.66 56562.76 88888.00 2009-04-17 14:38:51.906 107 11806.74 64.59 56562.73 88888.00 2009-04-17 14:38:52.406 107 11806.68 64.54 56562.74 88888.00 2009-04-17 14:38:52.906 107 11806.64 64.45 56562.68 88888.00 2009-04-17 14:38:53.406 107 11806.75 64.33 56562.71 88888.00 2009-04-17 14:38:53.906 107 11806.76 64.23 56562.72 88888.00 2009-04-17 14:38:54.406 107 11806.64 64.17 56562.67 88888.00 2009-04-17 14:38:54.906 107 11806.62 64.10 56562.73 88888.00 2009-04-17 14:38:55.406 107 11806.57 64.07 56562.76 88888.00 2009-04-17 14:38:55.906 107 11806.55 63.97 56562.84 88888.00 2009-04-17 14:38:56.406 107 11806.46 63.93 56562.87 88888.00 2009-04-17 14:38:56.906 107 11806.47 63.88 56562.91 88888.00 2009-04-17 14:38:57.406 107 11806.48 63.84 56562.92 88888.00 2009-04-17 14:38:57.906 107 11806.59 63.70 56562.95 88888.00 2009-04-17 14:38:58.406 107 11806.55 63.58 56562.75 88888.00 2009-04-17 14:38:58.906 107 11806.55 63.62 56562.62 88888.00 2009-04-17 14:38:59.406 107 11806.59 63.50 56562.72 88888.00 2009-04-17 14:38:59.906 107 11806.58 63.33 56562.73 88888.00 2009-04-17 14:39:00.406 107 11806.57 63.22 56562.62 88888.00 2009-04-17 14:39:00.906 107 11806.53 63.20 56562.72 88888.00 2009-04-17 14:39:01.406 107 11806.48 63.08 56562.52 88888.00 2009-04-17 14:39:01.906 107 11806.36 63.02 56562.47 88888.00 2009-04-17 14:39:02.406 107 11806.43 62.96 56562.59 88888.00 2009-04-17 14:39:02.906 107 11806.36 62.97 56562.55 88888.00 2009-04-17 14:39:03.406 107 11806.37 62.93 56562.55 88888.00 2009-04-17 14:39:03.906 107 11806.33 62.91 56562.48 88888.00 2009-04-17 14:39:04.406 107 11806.19 62.86 56562.45 88888.00 2009-04-17 14:39:04.906 107 11806.20 62.83 56562.49 88888.00 2009-04-17 14:39:05.406 107 11806.13 62.81 56562.57 88888.00 2009-04-17 14:39:05.906 107 11806.03 62.68 56562.66 88888.00 2009-04-17 14:39:06.406 107 11806.02 62.62 56562.50 88888.00 2009-04-17 14:39:06.906 107 11806.10 62.69 56562.42 88888.00 2009-04-17 14:39:07.406 107 11806.17 62.65 56562.51 88888.00 2009-04-17 14:39:07.906 107 11806.03 62.60 56562.67 88888.00 2009-04-17 14:39:08.406 107 11806.10 62.59 56562.50 88888.00 2009-04-17 14:39:08.906 107 11806.10 62.65 56562.43 88888.00 2009-04-17 14:39:09.406 107 11805.99 62.55 56562.45 88888.00 2009-04-17 14:39:09.906 107 11805.90 62.55 56562.50 88888.00 2009-04-17 14:39:10.406 107 11805.93 62.59 56562.59 88888.00 2009-04-17 14:39:10.906 107 11806.00 62.72 56562.48 88888.00 2009-04-17 14:39:11.406 107 11806.02 62.73 56562.45 88888.00 2009-04-17 14:39:11.906 107 11806.03 62.73 56562.50 88888.00 2009-04-17 14:39:12.406 107 11806.11 62.70 56562.54 88888.00 2009-04-17 14:39:12.906 107 11805.96 62.65 56562.51 88888.00 2009-04-17 14:39:13.406 107 11805.82 62.60 56562.60 88888.00 2009-04-17 14:39:13.906 107 11805.81 62.61 56562.57 88888.00 2009-04-17 14:39:14.406 107 11805.87 62.62 56562.59 88888.00 2009-04-17 14:39:14.906 107 11805.81 62.68 56562.60 88888.00 2009-04-17 14:39:15.406 107 11805.82 62.75 56562.49 88888.00 2009-04-17 14:39:15.906 107 11805.86 62.72 56562.47 88888.00 2009-04-17 14:39:16.406 107 11805.76 62.73 56562.45 88888.00 2009-04-17 14:39:16.906 107 11805.74 62.77 56562.50 88888.00 2009-04-17 14:39:17.406 107 11805.65 62.79 56562.44 88888.00 2009-04-17 14:39:17.906 107 11805.59 62.85 56562.37 88888.00 2009-04-17 14:39:18.406 107 11805.53 62.88 56562.38 88888.00 2009-04-17 14:39:18.906 107 11805.59 62.91 56562.30 88888.00 2009-04-17 14:39:19.406 107 11805.64 62.95 56562.33 88888.00 2009-04-17 14:39:19.906 107 11805.56 62.83 56562.30 88888.00 2009-04-17 14:39:20.406 107 11805.62 62.87 56562.33 88888.00 2009-04-17 14:39:20.906 107 11805.53 62.93 56562.32 88888.00 2009-04-17 14:39:21.406 107 11805.41 62.93 56562.36 88888.00 2009-04-17 14:39:21.906 107 11805.34 62.89 56562.37 88888.00 2009-04-17 14:39:22.406 107 11805.34 62.88 56562.29 88888.00 2009-04-17 14:39:22.906 107 11805.50 62.87 56562.34 88888.00 2009-04-17 14:39:23.406 107 11805.65 62.86 56562.40 88888.00 2009-04-17 14:39:23.906 107 11805.52 62.89 56562.26 88888.00 2009-04-17 14:39:24.406 107 11805.44 62.87 56562.17 88888.00 2009-04-17 14:39:24.906 107 11805.50 62.83 56562.05 88888.00 2009-04-17 14:39:25.406 107 11805.46 62.82 56562.01 88888.00 2009-04-17 14:39:25.906 107 11805.40 62.92 56562.02 88888.00 2009-04-17 14:39:26.406 107 11805.32 62.97 56562.05 88888.00 2009-04-17 14:39:26.906 107 11805.26 62.93 56561.97 88888.00 2009-04-17 14:39:27.406 107 11805.32 62.88 56562.01 88888.00 2009-04-17 14:39:27.906 107 11805.23 62.90 56562.00 88888.00 2009-04-17 14:39:28.406 107 11805.16 62.90 56562.13 88888.00 2009-04-17 14:39:28.906 107 11805.09 62.90 56562.02 88888.00 2009-04-17 14:39:29.406 107 11805.09 62.91 56561.94 88888.00 2009-04-17 14:39:29.906 107 11805.13 62.91 56561.90 88888.00 2009-04-17 14:39:30.406 107 11805.16 62.87 56561.91 88888.00 2009-04-17 14:39:30.906 107 11805.14 62.87 56562.04 88888.00 2009-04-17 14:39:31.406 107 11805.13 62.80 56562.09 88888.00 2009-04-17 14:39:31.906 107 11805.10 62.77 56562.08 88888.00 2009-04-17 14:39:32.406 107 11805.20 62.81 56562.03 88888.00 2009-04-17 14:39:32.906 107 11805.30 62.83 56561.93 88888.00 2009-04-17 14:39:33.406 107 11805.09 62.85 56561.86 88888.00 2009-04-17 14:39:33.906 107 11805.11 62.83 56561.85 88888.00 2009-04-17 14:39:34.406 107 11805.03 62.80 56561.95 88888.00 2009-04-17 14:39:34.906 107 11804.97 62.83 56562.06 88888.00 2009-04-17 14:39:35.406 107 11805.09 62.82 56562.09 88888.00 2009-04-17 14:39:35.906 107 11804.96 62.82 56562.05 88888.00 2009-04-17 14:39:36.406 107 11805.06 62.79 56562.04 88888.00 2009-04-17 14:39:36.906 107 11805.29 62.86 56562.02 88888.00 2009-04-17 14:39:37.406 107 11805.16 62.98 56561.95 88888.00 2009-04-17 14:39:37.906 107 11805.20 63.01 56561.84 88888.00 2009-04-17 14:39:38.406 107 11805.23 62.97 56561.94 88888.00 2009-04-17 14:39:38.906 107 11805.17 63.00 56561.93 88888.00 2009-04-17 14:39:39.406 107 11805.16 63.06 56561.97 88888.00 2009-04-17 14:39:39.906 107 11805.06 63.05 56561.96 88888.00 2009-04-17 14:39:40.406 107 11804.97 63.11 56562.00 88888.00 2009-04-17 14:39:40.906 107 11804.96 63.12 56561.95 88888.00 2009-04-17 14:39:41.406 107 11805.09 63.20 56561.88 88888.00 2009-04-17 14:39:41.906 107 11805.07 63.19 56561.90 88888.00 2009-04-17 14:39:42.406 107 11804.90 63.24 56561.86 88888.00 2009-04-17 14:39:42.906 107 11804.94 63.34 56561.91 88888.00 2009-04-17 14:39:43.406 107 11804.97 63.36 56561.84 88888.00 2009-04-17 14:39:43.906 107 11805.00 63.39 56561.79 88888.00 2009-04-17 14:39:44.406 107 11805.03 63.48 56561.88 88888.00 2009-04-17 14:39:44.906 107 11805.05 63.59 56561.88 88888.00 2009-04-17 14:39:45.406 107 11805.07 63.67 56561.84 88888.00 2009-04-17 14:39:45.906 107 11804.98 63.76 56561.78 88888.00 2009-04-17 14:39:46.406 107 11804.81 63.70 56561.79 88888.00 2009-04-17 14:39:46.906 107 11804.79 63.76 56561.89 88888.00 2009-04-17 14:39:47.406 107 11804.81 63.85 56562.01 88888.00 2009-04-17 14:39:47.906 107 11804.86 63.85 56562.02 88888.00 2009-04-17 14:39:48.406 107 11804.92 63.94 56561.95 88888.00 2009-04-17 14:39:48.906 107 11804.91 64.03 56561.88 88888.00 2009-04-17 14:39:49.406 107 11804.87 64.02 56561.90 88888.00 2009-04-17 14:39:49.906 107 11804.85 64.07 56561.89 88888.00 2009-04-17 14:39:50.406 107 11804.79 64.20 56561.79 88888.00 2009-04-17 14:39:50.906 107 11804.71 64.30 56561.68 88888.00 2009-04-17 14:39:51.406 107 11804.62 64.32 56561.74 88888.00 2009-04-17 14:39:51.906 107 11804.66 64.40 56561.82 88888.00 2009-04-17 14:39:52.406 107 11804.63 64.50 56561.92 88888.00 2009-04-17 14:39:52.906 107 11804.58 64.54 56561.83 88888.00 2009-04-17 14:39:53.406 107 11804.50 64.55 56561.81 88888.00 2009-04-17 14:39:53.906 107 11804.54 64.59 56561.83 88888.00 2009-04-17 14:39:54.406 107 11804.62 64.74 56561.78 88888.00 2009-04-17 14:39:54.906 107 11804.64 64.85 56561.76 88888.00 2009-04-17 14:39:55.406 107 11804.64 64.93 56561.79 88888.00 2009-04-17 14:39:55.906 107 11804.60 64.98 56561.72 88888.00 2009-04-17 14:39:56.406 107 11804.58 65.13 56561.73 88888.00 2009-04-17 14:39:56.906 107 11804.54 65.17 56561.71 88888.00 2009-04-17 14:39:57.406 107 11804.53 65.17 56561.69 88888.00 2009-04-17 14:39:57.906 107 11804.53 65.30 56561.81 88888.00 2009-04-17 14:39:58.406 107 11804.60 65.37 56561.88 88888.00 2009-04-17 14:39:58.906 107 11804.67 65.39 56561.80 88888.00 2009-04-17 14:39:59.406 107 11804.74 65.45 56561.80 88888.00 2009-04-17 14:39:59.906 107 11804.66 65.54 56561.70 88888.00 2009-04-17 14:40:00.406 107 11804.65 65.53 56561.64 88888.00 2009-04-17 14:40:00.906 107 11804.67 65.65 56561.88 88888.00 2009-04-17 14:40:01.406 107 11804.56 65.73 56561.86 88888.00 2009-04-17 14:40:01.906 107 11804.63 65.83 56561.81 88888.00 2009-04-17 14:40:02.406 107 11804.72 65.92 56561.82 88888.00 2009-04-17 14:40:02.906 107 11804.62 65.88 56561.92 88888.00 2009-04-17 14:40:03.406 107 11804.62 65.92 56561.77 88888.00 2009-04-17 14:40:03.906 107 11804.56 66.10 56561.81 88888.00 2009-04-17 14:40:04.406 107 11804.76 66.17 56561.80 88888.00 2009-04-17 14:40:04.906 107 11804.74 66.22 56561.85 88888.00 2009-04-17 14:40:05.406 107 11804.64 66.34 56561.80 88888.00 2009-04-17 14:40:05.906 107 11804.63 66.37 56561.76 88888.00 2009-04-17 14:40:06.406 107 11804.61 66.48 56561.65 88888.00 2009-04-17 14:40:06.906 107 11804.60 66.57 56561.71 88888.00 2009-04-17 14:40:07.406 107 11804.49 66.59 56561.72 88888.00 2009-04-17 14:40:07.906 107 11804.53 66.71 56561.71 88888.00 2009-04-17 14:40:08.406 107 11804.54 66.78 56561.71 88888.00 2009-04-17 14:40:08.906 107 11804.47 67.00 56561.71 88888.00 2009-04-17 14:40:09.406 107 11804.45 67.08 56561.66 88888.00 2009-04-17 14:40:09.906 107 11804.40 67.08 56561.79 88888.00 2009-04-17 14:40:10.406 107 11804.45 67.10 56561.81 88888.00 2009-04-17 14:40:10.906 107 11804.54 67.13 56561.76 88888.00 2009-04-17 14:40:11.406 107 11804.54 67.27 56561.73 88888.00 2009-04-17 14:40:11.906 107 11804.52 67.33 56561.79 88888.00 2009-04-17 14:40:12.406 107 11804.51 67.33 56561.76 88888.00 2009-04-17 14:40:12.906 107 11804.61 67.45 56561.82 88888.00 2009-04-17 14:40:13.406 107 11804.57 67.43 56561.80 88888.00 2009-04-17 14:40:13.906 107 11804.57 67.47 56561.70 88888.00 2009-04-17 14:40:14.406 107 11804.66 67.58 56561.71 88888.00 2009-04-17 14:40:14.906 107 11804.53 67.68 56561.70 88888.00 2009-04-17 14:40:15.406 107 11804.49 67.76 56561.74 88888.00 2009-04-17 14:40:15.906 107 11804.53 67.84 56561.81 88888.00 2009-04-17 14:40:16.406 107 11804.65 67.85 56561.84 88888.00 2009-04-17 14:40:16.906 107 11804.58 67.89 56561.84 88888.00 2009-04-17 14:40:17.406 107 11804.52 67.98 56561.85 88888.00 2009-04-17 14:40:17.906 107 11804.47 68.00 56561.90 88888.00 2009-04-17 14:40:18.406 107 11804.47 68.00 56561.94 88888.00 2009-04-17 14:40:18.906 107 11804.50 67.91 56561.91 88888.00 2009-04-17 14:40:19.406 107 11804.47 68.04 56561.90 88888.00 2009-04-17 14:40:19.906 107 11804.41 68.20 56561.89 88888.00 2009-04-17 14:40:20.406 107 11804.40 68.28 56561.82 88888.00 2009-04-17 14:40:20.906 107 11804.45 68.34 56561.73 88888.00 2009-04-17 14:40:21.406 107 11804.52 68.41 56561.73 88888.00 2009-04-17 14:40:21.906 107 11804.55 68.45 56561.84 88888.00 2009-04-17 14:40:22.406 107 11804.46 68.54 56561.91 88888.00 2009-04-17 14:40:22.906 107 11804.42 68.56 56561.91 88888.00 2009-04-17 14:40:23.406 107 11804.43 68.59 56561.89 88888.00 2009-04-17 14:40:23.906 107 11804.49 68.67 56561.84 88888.00 2009-04-17 14:40:24.406 107 11804.56 68.66 56561.82 88888.00 2009-04-17 14:40:24.906 107 11804.67 68.70 56561.89 88888.00 2009-04-17 14:40:25.406 107 11804.66 68.72 56561.81 88888.00 2009-04-17 14:40:25.906 107 11804.65 68.81 56561.74 88888.00 2009-04-17 14:40:26.406 107 11804.58 68.92 56561.68 88888.00 2009-04-17 14:40:26.906 107 11804.61 68.89 56561.61 88888.00 2009-04-17 14:40:27.406 107 11804.71 69.01 56561.69 88888.00 2009-04-17 14:40:27.906 107 11804.64 69.03 56561.71 88888.00 2009-04-17 14:40:28.406 107 11804.66 69.09 56561.78 88888.00 2009-04-17 14:40:28.906 107 11804.78 69.13 56561.89 88888.00 2009-04-17 14:40:29.406 107 11804.76 69.13 56561.96 88888.00 2009-04-17 14:40:29.906 107 11804.71 69.18 56561.94 88888.00 2009-04-17 14:40:30.406 107 11804.63 69.27 56561.89 88888.00 2009-04-17 14:40:30.906 107 11804.69 69.28 56561.91 88888.00 2009-04-17 14:40:31.406 107 11804.68 69.32 56561.91 88888.00 2009-04-17 14:40:31.906 107 11804.71 69.43 56561.90 88888.00 2009-04-17 14:40:32.406 107 11804.72 69.43 56561.98 88888.00 2009-04-17 14:40:32.906 107 11804.75 69.43 56562.08 88888.00 2009-04-17 14:40:33.406 107 11804.74 69.46 56561.97 88888.00 2009-04-17 14:40:33.906 107 11804.67 69.49 56562.01 88888.00 2009-04-17 14:40:34.406 107 11804.69 69.46 56561.95 88888.00 2009-04-17 14:40:34.906 107 11804.74 69.46 56561.90 88888.00 2009-04-17 14:40:35.406 107 11804.80 69.47 56561.88 88888.00 2009-04-17 14:40:35.906 107 11804.67 69.58 56561.90 88888.00 2009-04-17 14:40:36.406 107 11804.66 69.67 56561.83 88888.00 2009-04-17 14:40:36.906 107 11804.63 69.54 56561.70 88888.00 2009-04-17 14:40:37.406 107 11804.71 69.51 56561.67 88888.00 2009-04-17 14:40:37.906 107 11804.71 69.60 56561.64 88888.00 2009-04-17 14:40:38.406 107 11804.68 69.54 56561.77 88888.00 2009-04-17 14:40:38.906 107 11804.75 69.57 56561.94 88888.00 2009-04-17 14:40:39.406 107 11804.77 69.62 56561.89 88888.00 2009-04-17 14:40:39.906 107 11804.64 69.69 56561.84 88888.00 2009-04-17 14:40:40.406 107 11804.63 69.69 56561.98 88888.00 2009-04-17 14:40:40.906 107 11804.74 69.67 56561.98 88888.00 2009-04-17 14:40:41.406 107 11804.80 69.58 56561.92 88888.00 2009-04-17 14:40:41.906 107 11804.73 69.67 56561.85 88888.00 2009-04-17 14:40:42.406 107 11804.84 69.78 56561.89 88888.00 2009-04-17 14:40:42.906 107 11804.84 69.78 56561.95 88888.00 2009-04-17 14:40:43.406 107 11804.79 69.74 56561.94 88888.00 2009-04-17 14:40:43.906 107 11804.80 69.76 56562.02 88888.00 2009-04-17 14:40:44.406 107 11804.83 69.70 56561.96 88888.00 2009-04-17 14:40:44.906 107 11804.84 69.68 56562.00 88888.00 2009-04-17 14:40:45.406 107 11804.81 69.74 56561.93 88888.00 2009-04-17 14:40:45.906 107 11804.75 69.73 56561.90 88888.00 2009-04-17 14:40:46.406 107 11804.97 69.70 56561.88 88888.00 2009-04-17 14:40:46.906 107 11804.99 69.56 56561.90 88888.00 2009-04-17 14:40:47.406 107 11804.91 69.43 56561.94 88888.00 2009-04-17 14:40:47.906 107 11804.90 69.42 56562.02 88888.00 2009-04-17 14:40:48.406 107 11805.01 69.37 56562.01 88888.00 2009-04-17 14:40:48.906 107 11804.94 69.38 56561.93 88888.00 2009-04-17 14:40:49.406 107 11805.09 69.40 56561.97 88888.00 2009-04-17 14:40:49.906 107 11805.10 69.33 56562.02 88888.00 2009-04-17 14:40:50.406 107 11805.11 69.29 56561.97 88888.00 2009-04-17 14:40:50.906 107 11805.13 69.19 56561.93 88888.00 2009-04-17 14:40:51.406 107 11805.25 69.32 56561.96 88888.00 2009-04-17 14:40:51.906 107 11805.28 69.30 56562.01 88888.00 2009-04-17 14:40:52.406 107 11805.23 69.27 56562.05 88888.00 2009-04-17 14:40:52.906 107 11805.20 69.29 56562.15 88888.00 2009-04-17 14:40:53.406 107 11805.18 69.23 56562.15 88888.00 2009-04-17 14:40:53.906 107 11805.10 69.18 56561.98 88888.00 2009-04-17 14:40:54.406 107 11805.09 69.15 56561.93 88888.00 2009-04-17 14:40:54.906 107 11805.08 69.15 56561.77 88888.00 2009-04-17 14:40:55.406 107 11805.14 69.15 56561.79 88888.00 2009-04-17 14:40:55.906 107 11805.12 69.03 56561.73 88888.00 2009-04-17 14:40:56.406 107 11805.14 69.05 56561.71 88888.00 2009-04-17 14:40:56.906 107 11805.22 69.03 56561.80 88888.00 2009-04-17 14:40:57.406 107 11805.14 68.95 56561.80 88888.00 2009-04-17 14:40:57.906 107 11805.06 68.89 56561.81 88888.00 2009-04-17 14:40:58.406 107 11805.01 68.88 56561.89 88888.00 2009-04-17 14:40:58.906 107 11805.08 68.83 56561.82 88888.00 2009-04-17 14:40:59.406 107 11805.29 68.75 56561.78 88888.00 2009-04-17 14:40:59.906 107 11805.11 68.75 56561.71 88888.00 2009-04-17 14:41:00.406 107 11804.97 68.77 56561.70 88888.00 2009-04-17 14:41:00.906 107 11805.05 68.71 56561.69 88888.00 2009-04-17 14:41:01.406 107 11805.06 68.62 56561.76 88888.00 2009-04-17 14:41:01.906 107 11804.97 68.58 56561.78 88888.00 2009-04-17 14:41:02.406 107 11805.01 68.55 56561.71 88888.00 2009-04-17 14:41:02.906 107 11805.17 68.54 56561.80 88888.00 2009-04-17 14:41:03.406 107 11805.12 68.40 56561.82 88888.00 2009-04-17 14:41:03.906 107 11804.91 68.27 56561.81 88888.00 2009-04-17 14:41:04.406 107 11804.83 68.34 56561.82 88888.00 2009-04-17 14:41:04.906 107 11804.87 68.30 56561.76 88888.00 2009-04-17 14:41:05.406 107 11804.96 68.31 56561.84 88888.00 2009-04-17 14:41:05.906 107 11804.80 68.32 56561.91 88888.00 2009-04-17 14:41:06.406 107 11804.75 68.29 56561.80 88888.00 2009-04-17 14:41:06.906 107 11804.84 68.24 56561.68 88888.00 2009-04-17 14:41:07.406 107 11804.89 68.18 56561.70 88888.00 2009-04-17 14:41:07.906 107 11804.96 68.25 56561.83 88888.00 2009-04-17 14:41:08.406 107 11804.99 68.21 56561.86 88888.00 2009-04-17 14:41:08.906 107 11804.89 68.18 56561.96 88888.00 2009-04-17 14:41:09.406 107 11804.76 68.14 56561.93 88888.00 2009-04-17 14:41:09.906 107 11804.73 68.10 56561.81 88888.00 2009-04-17 14:41:10.406 107 11804.80 68.00 56561.83 88888.00 2009-04-17 14:41:10.906 107 11804.89 67.93 56561.92 88888.00 2009-04-17 14:41:11.406 107 11804.74 67.93 56561.90 88888.00 2009-04-17 14:41:11.906 107 11804.72 67.95 56561.79 88888.00 2009-04-17 14:41:12.406 107 11804.71 67.99 56561.89 88888.00 2009-04-17 14:41:12.906 107 11804.67 67.96 56561.98 88888.00 2009-04-17 14:41:13.406 107 11804.81 67.83 56561.84 88888.00 2009-04-17 14:41:13.906 107 11804.77 67.80 56561.85 88888.00 2009-04-17 14:41:14.406 107 11804.75 67.85 56561.84 88888.00 2009-04-17 14:41:14.906 107 11804.77 67.73 56561.82 88888.00 2009-04-17 14:41:15.406 107 11804.74 67.68 56561.89 88888.00 2009-04-17 14:41:15.906 107 11804.71 67.77 56562.08 88888.00 2009-04-17 14:41:16.406 107 11804.67 67.73 56562.06 88888.00 2009-04-17 14:41:16.906 107 11804.55 67.65 56561.92 88888.00 2009-04-17 14:41:17.406 107 11804.57 67.63 56561.91 88888.00 2009-04-17 14:41:17.906 107 11804.68 67.61 56561.84 88888.00 2009-04-17 14:41:18.406 107 11804.67 67.54 56561.93 88888.00 2009-04-17 14:41:18.906 107 11804.65 67.49 56561.91 88888.00 2009-04-17 14:41:19.406 107 11804.65 67.45 56561.90 88888.00 2009-04-17 14:41:19.906 107 11804.61 67.49 56562.01 88888.00 2009-04-17 14:41:20.406 107 11804.60 67.42 56562.09 88888.00 2009-04-17 14:41:20.906 107 11804.58 67.48 56562.15 88888.00 2009-04-17 14:41:21.406 107 11804.63 67.33 56562.13 88888.00 2009-04-17 14:41:21.906 107 11804.64 67.35 56562.12 88888.00 2009-04-17 14:41:22.406 107 11804.73 67.37 56562.10 88888.00 2009-04-17 14:41:22.906 107 11804.74 67.25 56561.98 88888.00 2009-04-17 14:41:23.406 107 11804.71 67.15 56562.10 88888.00 2009-04-17 14:41:23.906 107 11804.72 67.10 56562.08 88888.00 2009-04-17 14:41:24.406 107 11804.76 67.13 56562.02 88888.00 2009-04-17 14:41:24.906 107 11804.78 67.07 56562.05 88888.00 2009-04-17 14:41:25.406 107 11804.67 66.95 56562.08 88888.00 2009-04-17 14:41:25.906 107 11804.67 66.85 56562.12 88888.00 2009-04-17 14:41:26.406 107 11804.72 66.94 56562.02 88888.00 2009-04-17 14:41:26.906 107 11804.72 66.99 56561.92 88888.00 2009-04-17 14:41:27.406 107 11804.69 66.85 56561.91 88888.00 2009-04-17 14:41:27.906 107 11804.62 66.87 56561.92 88888.00 2009-04-17 14:41:28.406 107 11804.54 66.87 56561.94 88888.00 2009-04-17 14:41:28.906 107 11804.64 66.87 56561.94 88888.00 2009-04-17 14:41:29.406 107 11804.58 66.87 56561.96 88888.00 2009-04-17 14:41:29.906 107 11804.54 66.77 56562.03 88888.00 2009-04-17 14:41:30.406 107 11804.56 66.77 56562.05 88888.00 2009-04-17 14:41:30.906 107 11804.60 66.61 56562.00 88888.00 2009-04-17 14:41:31.406 107 11804.61 66.54 56562.06 88888.00 2009-04-17 14:41:31.906 107 11804.55 66.61 56562.07 88888.00 2009-04-17 14:41:32.406 107 11804.64 66.67 56561.98 88888.00 2009-04-17 14:41:32.906 107 11804.61 66.65 56561.81 88888.00 2009-04-17 14:41:33.406 107 11804.53 66.66 56561.88 88888.00 2009-04-17 14:41:33.906 107 11804.57 66.58 56562.04 88888.00 2009-04-17 14:41:34.406 107 11804.51 66.55 56562.06 88888.00 2009-04-17 14:41:34.906 107 11804.47 66.54 56562.01 88888.00 2009-04-17 14:41:35.406 107 11804.46 66.51 56561.96 88888.00 2009-04-17 14:41:35.906 107 11804.53 66.54 56561.90 88888.00 2009-04-17 14:41:36.406 107 11804.57 66.57 56561.83 88888.00 2009-04-17 14:41:36.906 107 11804.49 66.58 56561.83 88888.00 2009-04-17 14:41:37.406 107 11804.33 66.67 56561.85 88888.00 2009-04-17 14:41:37.906 107 11804.30 66.81 56561.85 88888.00 2009-04-17 14:41:38.406 107 11804.30 66.72 56561.80 88888.00 2009-04-17 14:41:38.906 107 11804.31 66.61 56561.74 88888.00 2009-04-17 14:41:39.406 107 11804.36 66.65 56561.77 88888.00 2009-04-17 14:41:39.906 107 11804.38 66.71 56561.85 88888.00 2009-04-17 14:41:40.406 107 11804.32 66.67 56561.90 88888.00 2009-04-17 14:41:40.906 107 11804.30 66.68 56561.86 88888.00 2009-04-17 14:41:41.406 107 11804.29 66.77 56561.84 88888.00 2009-04-17 14:41:41.906 107 11804.30 66.79 56561.78 88888.00 2009-04-17 14:41:42.406 107 11804.20 66.78 56561.71 88888.00 2009-04-17 14:41:42.906 107 11804.17 66.82 56561.78 88888.00 2009-04-17 14:41:43.406 107 11804.05 66.92 56561.83 88888.00 2009-04-17 14:41:43.906 107 11803.98 66.82 56561.91 88888.00 2009-04-17 14:41:44.406 107 11804.10 66.87 56561.85 88888.00 2009-04-17 14:41:44.906 107 11804.18 66.83 56561.86 88888.00 2009-04-17 14:41:45.406 107 11804.06 66.86 56561.79 88888.00 2009-04-17 14:41:45.906 107 11803.84 66.86 56561.73 88888.00 2009-04-17 14:41:46.406 107 11803.85 66.88 56561.88 88888.00 2009-04-17 14:41:46.906 107 11803.93 67.00 56561.97 88888.00 2009-04-17 14:41:47.406 107 11803.96 66.88 56562.02 88888.00 2009-04-17 14:41:47.906 107 11803.88 66.93 56561.94 88888.00 2009-04-17 14:41:48.406 107 11803.85 67.09 56561.84 88888.00 2009-04-17 14:41:48.906 107 11803.87 67.13 56561.78 88888.00 2009-04-17 14:41:49.406 107 11803.77 67.14 56561.84 88888.00 2009-04-17 14:41:49.906 107 11803.74 67.15 56561.94 88888.00 2009-04-17 14:41:50.406 107 11803.73 67.22 56561.90 88888.00 2009-04-17 14:41:50.906 107 11803.68 67.17 56562.00 88888.00 2009-04-17 14:41:51.406 107 11803.73 67.12 56562.01 88888.00 2009-04-17 14:41:51.906 107 11803.64 67.14 56561.96 88888.00 2009-04-17 14:41:52.406 107 11803.65 67.18 56562.08 88888.00 2009-04-17 14:41:52.906 107 11803.66 67.22 56562.32 88888.00 2009-04-17 14:41:53.406 107 11803.72 67.28 56562.32 88888.00 2009-04-17 14:41:53.906 107 11803.70 67.40 56562.34 88888.00 2009-04-17 14:41:54.406 107 11803.65 67.38 56562.44 88888.00 2009-04-17 14:41:54.906 107 11803.67 67.37 56562.55 88888.00 2009-04-17 14:41:55.406 107 11803.71 67.42 56562.52 88888.00 2009-04-17 14:41:55.906 107 11803.74 67.40 56562.56 88888.00 2009-04-17 14:41:56.406 107 11803.66 67.44 56562.62 88888.00 2009-04-17 14:41:56.906 107 11803.62 67.42 56562.55 88888.00 2009-04-17 14:41:57.406 107 11803.76 67.38 56562.43 88888.00 2009-04-17 14:41:57.906 107 11803.73 67.44 56562.43 88888.00 2009-04-17 14:41:58.406 107 11803.64 67.43 56562.49 88888.00 2009-04-17 14:41:58.906 107 11803.68 67.47 56562.48 88888.00 2009-04-17 14:41:59.406 107 11803.62 67.49 56562.57 88888.00 2009-04-17 14:41:59.906 107 11803.60 67.48 56562.59 88888.00 2009-04-17 14:42:00.406 107 11803.59 67.55 56562.59 88888.00 2009-04-17 14:42:00.906 107 11803.60 67.56 56562.56 88888.00 2009-04-17 14:42:01.406 107 11803.59 67.53 56562.44 88888.00 2009-04-17 14:42:01.906 107 11803.53 67.59 56562.32 88888.00 2009-04-17 14:42:02.406 107 11803.61 67.60 56562.04 88888.00 2009-04-17 14:42:02.906 107 11803.75 67.61 56561.94 88888.00 2009-04-17 14:42:03.406 107 11803.95 67.53 56562.01 88888.00 2009-04-17 14:42:03.906 107 11804.10 67.57 56562.10 88888.00 2009-04-17 14:42:04.406 107 11804.01 67.64 56562.02 88888.00 2009-04-17 14:42:04.906 107 11803.80 67.70 56562.00 88888.00 2009-04-17 14:42:05.406 107 11803.70 67.66 56561.97 88888.00 2009-04-17 14:42:05.906 107 11803.80 67.61 56562.04 88888.00 2009-04-17 14:42:06.406 107 11803.68 67.67 56562.21 88888.00 2009-04-17 14:42:06.906 107 11803.76 67.71 56562.08 88888.00 2009-04-17 14:42:07.406 107 11803.72 67.65 56562.06 88888.00 2009-04-17 14:42:07.906 107 11803.71 67.64 56562.07 88888.00 2009-04-17 14:42:08.406 107 11803.73 67.65 56562.09 88888.00 2009-04-17 14:42:08.906 107 11803.78 67.74 56562.05 88888.00 2009-04-17 14:42:09.406 107 11803.66 67.73 56562.01 88888.00 2009-04-17 14:42:09.906 107 11803.66 67.78 56562.03 88888.00 2009-04-17 14:42:10.406 107 11803.68 67.74 56561.98 88888.00 2009-04-17 14:42:10.906 107 11803.74 67.78 56561.95 88888.00 2009-04-17 14:42:11.406 107 11803.84 67.79 56562.04 88888.00 2009-04-17 14:42:11.906 107 11803.79 67.78 56562.06 88888.00 2009-04-17 14:42:12.406 107 11803.80 67.74 56562.03 88888.00 2009-04-17 14:42:12.906 107 11803.87 67.78 56561.91 88888.00 2009-04-17 14:42:13.406 107 11803.77 67.78 56562.07 88888.00 2009-04-17 14:42:13.906 107 11803.74 67.76 56562.12 88888.00 2009-04-17 14:42:14.406 107 11803.74 67.71 56562.08 88888.00 2009-04-17 14:42:14.906 107 11803.71 67.73 56562.20 88888.00 2009-04-17 14:42:15.406 107 11803.66 67.75 56562.12 88888.00 2009-04-17 14:42:15.906 107 11803.77 67.73 56562.16 88888.00 2009-04-17 14:42:16.406 107 11803.89 67.66 56562.13 88888.00 2009-04-17 14:42:16.906 107 11803.91 67.66 56562.18 88888.00 2009-04-17 14:42:17.406 107 11803.84 67.78 56562.21 88888.00 2009-04-17 14:42:17.906 107 11803.75 67.76 56562.21 88888.00 2009-04-17 14:42:18.406 107 11803.84 67.76 56562.19 88888.00 2009-04-17 14:42:18.906 107 11803.85 67.77 56562.12 88888.00 2009-04-17 14:42:19.406 107 11803.79 67.88 56562.10 88888.00 2009-04-17 14:42:19.906 107 11803.75 67.90 56562.15 88888.00 2009-04-17 14:42:20.406 107 11803.74 67.91 56562.20 88888.00 2009-04-17 14:42:20.906 107 11803.91 67.87 56562.27 88888.00 2009-04-17 14:42:21.406 107 11803.84 67.87 56562.17 88888.00 2009-04-17 14:42:21.906 107 11803.70 67.90 56562.16 88888.00 2009-04-17 14:42:22.406 107 11803.71 67.91 56562.18 88888.00 2009-04-17 14:42:22.906 107 11803.75 67.99 56562.10 88888.00 2009-04-17 14:42:23.406 107 11803.74 67.94 56562.17 88888.00 2009-04-17 14:42:23.906 107 11803.78 67.85 56562.27 88888.00 2009-04-17 14:42:24.406 107 11803.88 67.80 56562.25 88888.00 2009-04-17 14:42:24.906 107 11803.98 67.83 56562.15 88888.00 2009-04-17 14:42:25.406 107 11803.90 67.76 56562.18 88888.00 2009-04-17 14:42:25.906 107 11803.91 67.85 56562.24 88888.00 2009-04-17 14:42:26.406 107 11803.85 67.83 56562.03 88888.00 2009-04-17 14:42:26.906 107 11803.82 67.83 56562.14 88888.00 2009-04-17 14:42:27.406 107 11803.77 67.88 56562.17 88888.00 2009-04-17 14:42:27.906 107 11803.67 67.88 56562.19 88888.00 2009-04-17 14:42:28.406 107 11803.79 67.99 56561.96 88888.00 2009-04-17 14:42:28.906 107 11803.74 68.00 56561.98 88888.00 2009-04-17 14:42:29.406 107 11803.66 68.00 56562.04 88888.00 2009-04-17 14:42:29.906 107 11803.60 68.05 56562.18 88888.00 2009-04-17 14:42:30.406 107 11803.70 68.04 56562.12 88888.00 2009-04-17 14:42:30.906 107 11803.72 67.98 56562.05 88888.00 2009-04-17 14:42:31.406 107 11803.65 67.95 56562.21 88888.00 2009-04-17 14:42:31.906 107 11803.67 67.98 56562.18 88888.00 2009-04-17 14:42:32.406 107 11803.67 68.05 56562.10 88888.00 2009-04-17 14:42:32.906 107 11803.67 68.01 56562.16 88888.00 2009-04-17 14:42:33.406 107 11803.53 68.01 56562.26 88888.00 2009-04-17 14:42:33.906 107 11803.56 68.06 56562.27 88888.00 2009-04-17 14:42:34.406 107 11803.48 68.00 56562.08 88888.00 2009-04-17 14:42:34.906 107 11803.57 68.17 56562.07 88888.00 2009-04-17 14:42:35.406 107 11803.51 68.22 56562.01 88888.00 2009-04-17 14:42:35.906 107 11803.56 68.11 56562.01 88888.00 2009-04-17 14:42:36.406 107 11803.62 68.07 56562.08 88888.00 2009-04-17 14:42:36.906 107 11803.68 68.09 56562.20 88888.00 2009-04-17 14:42:37.406 107 11803.64 68.15 56562.17 88888.00 2009-04-17 14:42:37.906 107 11803.59 68.26 56562.06 88888.00 2009-04-17 14:42:38.406 107 11803.48 68.20 56562.21 88888.00 2009-04-17 14:42:38.906 107 11803.42 68.22 56562.28 88888.00 2009-04-17 14:42:39.406 107 11803.49 68.29 56562.28 88888.00 2009-04-17 14:42:39.906 107 11803.56 68.21 56562.26 88888.00 2009-04-17 14:42:40.406 107 11803.71 68.20 56562.31 88888.00 2009-04-17 14:42:40.906 107 11803.71 68.30 56562.41 88888.00 2009-04-17 14:42:41.406 107 11803.71 68.27 56562.42 88888.00 2009-04-17 14:42:41.906 107 11803.68 68.28 56562.37 88888.00 2009-04-17 14:42:42.406 107 11803.60 68.34 56562.31 88888.00 2009-04-17 14:42:42.906 107 11803.50 68.36 56562.27 88888.00 2009-04-17 14:42:43.406 107 11803.42 68.39 56562.39 88888.00 2009-04-17 14:42:43.906 107 11803.52 68.51 56562.41 88888.00 2009-04-17 14:42:44.406 107 11803.78 68.47 56562.41 88888.00 2009-04-17 14:42:44.906 107 11803.74 68.49 56562.41 88888.00 2009-04-17 14:42:45.406 107 11803.64 68.64 56562.27 88888.00 2009-04-17 14:42:45.906 107 11803.75 68.74 56562.13 88888.00 2009-04-17 14:42:46.406 107 11803.71 68.62 56562.16 88888.00 2009-04-17 14:42:46.906 107 11803.74 68.65 56562.27 88888.00 2009-04-17 14:42:47.406 107 11803.64 68.69 56562.26 88888.00 2009-04-17 14:42:47.906 107 11803.74 68.71 56562.20 88888.00 2009-04-17 14:42:48.406 107 11803.73 68.72 56562.26 88888.00 2009-04-17 14:42:48.906 107 11803.71 68.76 56562.32 88888.00 2009-04-17 14:42:49.406 107 11803.65 68.77 56562.38 88888.00 2009-04-17 14:42:49.906 107 11803.65 68.75 56562.42 88888.00 2009-04-17 14:42:50.406 107 11803.59 68.78 56562.42 88888.00 2009-04-17 14:42:50.906 107 11803.57 68.92 56562.30 88888.00 2009-04-17 14:42:51.406 107 11803.74 68.89 56562.34 88888.00 2009-04-17 14:42:51.906 107 11803.82 68.89 56562.36 88888.00 2009-04-17 14:42:52.406 107 11803.74 68.87 56562.32 88888.00 2009-04-17 14:42:52.906 107 11803.70 68.86 56562.31 88888.00 2009-04-17 14:42:53.406 107 11803.71 68.93 56562.32 88888.00 2009-04-17 14:42:53.906 107 11803.77 69.02 56562.31 88888.00 2009-04-17 14:42:54.406 107 11803.83 69.06 56562.18 88888.00 2009-04-17 14:42:54.906 107 11803.66 69.03 56562.18 88888.00 2009-04-17 14:42:55.406 107 11803.57 69.10 56562.26 88888.00 2009-04-17 14:42:55.906 107 11803.56 69.11 56562.25 88888.00 2009-04-17 14:42:56.406 107 11803.70 69.17 56562.28 88888.00 2009-04-17 14:42:56.906 107 11803.67 69.19 56562.33 88888.00 2009-04-17 14:42:57.406 107 11803.61 69.27 56562.21 88888.00 2009-04-17 14:42:57.906 107 11803.60 69.31 56562.14 88888.00 2009-04-17 14:42:58.406 107 11803.65 69.30 56562.15 88888.00 2009-04-17 14:42:58.906 107 11803.59 69.37 56562.17 88888.00 2009-04-17 14:42:59.406 107 11803.55 69.40 56562.29 88888.00 2009-04-17 14:42:59.906 107 11803.48 69.49 56562.34 88888.00 2009-04-17 14:43:00.406 107 11803.57 69.57 56562.34 88888.00 2009-04-17 14:43:00.906 107 11803.53 69.52 56562.26 88888.00 2009-04-17 14:43:01.406 107 11803.45 69.56 56562.34 88888.00 2009-04-17 14:43:01.906 107 11803.45 69.64 56562.27 88888.00 2009-04-17 14:43:02.406 107 11803.38 69.72 56562.27 88888.00 2009-04-17 14:43:02.906 107 11803.29 69.74 56562.39 88888.00 2009-04-17 14:43:03.406 107 11803.28 69.81 56562.30 88888.00 2009-04-17 14:43:03.906 107 11803.29 69.83 56562.33 88888.00 2009-04-17 14:43:04.406 107 11803.28 69.98 56562.21 88888.00 2009-04-17 14:43:04.906 107 11803.16 69.98 56562.18 88888.00 2009-04-17 14:43:05.406 107 11803.12 70.01 56562.22 88888.00 2009-04-17 14:43:05.906 107 11803.28 70.15 56562.34 88888.00 2009-04-17 14:43:06.406 107 11803.22 70.27 56562.24 88888.00 2009-04-17 14:43:06.906 107 11803.28 70.22 56562.26 88888.00 2009-04-17 14:43:07.406 107 11803.27 70.17 56562.32 88888.00 2009-04-17 14:43:07.906 107 11803.29 70.22 56562.28 88888.00 2009-04-17 14:43:08.406 107 11803.31 70.28 56562.25 88888.00 2009-04-17 14:43:08.906 107 11803.25 70.37 56562.21 88888.00 2009-04-17 14:43:09.406 107 11803.14 70.41 56562.33 88888.00 2009-04-17 14:43:09.906 107 11803.09 70.41 56562.50 88888.00 2009-04-17 14:43:10.406 107 11803.17 70.43 56562.63 88888.00 2009-04-17 14:43:10.906 107 11803.14 70.47 56562.54 88888.00 2009-04-17 14:43:11.406 107 11803.03 70.55 56562.62 88888.00 2009-04-17 14:43:11.906 107 11803.07 70.63 56562.77 88888.00 2009-04-17 14:43:12.406 107 11803.11 70.76 56562.76 88888.00 2009-04-17 14:43:12.906 107 11803.08 70.71 56562.68 88888.00 2009-04-17 14:43:13.406 107 11803.08 70.75 56562.78 88888.00 2009-04-17 14:43:13.906 107 11803.06 70.86 56562.81 88888.00 2009-04-17 14:43:14.406 107 11803.04 70.92 56562.73 88888.00 2009-04-17 14:43:14.906 107 11803.00 71.03 56562.98 88888.00 2009-04-17 14:43:15.406 107 11802.85 71.11 56563.14 88888.00 2009-04-17 14:43:15.906 107 11802.93 71.18 56563.22 88888.00 2009-04-17 14:43:16.406 107 11802.88 71.22 56562.90 88888.00 2009-04-17 14:43:16.906 107 11802.85 71.29 56562.73 88888.00 2009-04-17 14:43:17.406 107 11802.89 71.36 56562.81 88888.00 2009-04-17 14:43:17.906 107 11802.88 71.44 56562.81 88888.00 2009-04-17 14:43:18.406 107 11802.97 71.49 56562.89 88888.00 2009-04-17 14:43:18.906 107 11802.95 71.54 56562.93 88888.00 2009-04-17 14:43:19.406 107 11802.88 71.56 56563.01 88888.00 2009-04-17 14:43:19.906 107 11802.83 71.64 56563.10 88888.00 2009-04-17 14:43:20.406 107 11802.84 71.70 56562.98 88888.00 2009-04-17 14:43:20.906 107 11802.78 71.65 56563.05 88888.00 2009-04-17 14:43:21.406 107 11802.86 71.76 56563.10 88888.00 2009-04-17 14:43:21.906 107 11802.87 71.85 56563.11 88888.00 2009-04-17 14:43:22.406 107 11802.83 71.86 56563.13 88888.00 2009-04-17 14:43:22.906 107 11802.81 72.01 56563.07 88888.00 2009-04-17 14:43:23.406 107 11802.85 72.07 56563.00 88888.00 2009-04-17 14:43:23.906 107 11802.88 72.24 56562.96 88888.00 2009-04-17 14:43:24.406 107 11802.87 72.37 56563.01 88888.00 2009-04-17 14:43:24.906 107 11802.87 72.40 56563.04 88888.00 2009-04-17 14:43:25.406 107 11802.89 72.41 56563.14 88888.00 2009-04-17 14:43:25.906 107 11802.78 72.48 56563.16 88888.00 2009-04-17 14:43:26.406 107 11802.73 72.46 56563.14 88888.00 2009-04-17 14:43:26.906 107 11802.83 72.44 56563.16 88888.00 2009-04-17 14:43:27.406 107 11802.88 72.52 56563.14 88888.00 2009-04-17 14:43:27.906 107 11802.86 72.58 56563.16 88888.00 2009-04-17 14:43:28.406 107 11802.86 72.53 56563.09 88888.00 2009-04-17 14:43:28.906 107 11802.73 72.65 56563.09 88888.00 2009-04-17 14:43:29.406 107 11802.69 72.62 56563.08 88888.00 2009-04-17 14:43:29.906 107 11802.70 72.61 56563.07 88888.00 2009-04-17 14:43:30.406 107 11802.72 72.64 56563.04 88888.00 2009-04-17 14:43:30.906 107 11802.70 72.57 56563.09 88888.00 2009-04-17 14:43:31.406 107 11802.72 72.57 56562.97 88888.00 2009-04-17 14:43:31.906 107 11802.74 72.69 56562.96 88888.00 2009-04-17 14:43:32.406 107 11802.70 72.75 56563.02 88888.00 2009-04-17 14:43:32.906 107 11802.75 72.79 56562.98 88888.00 2009-04-17 14:43:33.406 107 11802.70 72.78 56563.15 88888.00 2009-04-17 14:43:33.906 107 11802.74 72.83 56563.17 88888.00 2009-04-17 14:43:34.406 107 11802.82 72.91 56563.14 88888.00 2009-04-17 14:43:34.906 107 11802.87 72.92 56563.13 88888.00 2009-04-17 14:43:35.406 107 11802.89 72.87 56563.15 88888.00 2009-04-17 14:43:35.906 107 11802.85 72.87 56563.09 88888.00 2009-04-17 14:43:36.406 107 11802.77 72.88 56562.97 88888.00 2009-04-17 14:43:36.906 107 11802.77 72.89 56563.01 88888.00 2009-04-17 14:43:37.406 107 11802.84 72.88 56563.01 88888.00 2009-04-17 14:43:37.906 107 11802.89 72.84 56563.08 88888.00 2009-04-17 14:43:38.406 107 11802.88 72.83 56563.17 88888.00 2009-04-17 14:43:38.906 107 11802.88 72.88 56563.24 88888.00 2009-04-17 14:43:39.406 107 11802.95 72.92 56563.31 88888.00 2009-04-17 14:43:39.906 107 11802.98 72.87 56563.24 88888.00 2009-04-17 14:43:40.406 107 11803.06 72.78 56563.25 88888.00 2009-04-17 14:43:40.906 107 11802.97 72.78 56563.25 88888.00 2009-04-17 14:43:41.406 107 11803.06 72.86 56563.20 88888.00 2009-04-17 14:43:41.906 107 11803.11 72.84 56563.24 88888.00 2009-04-17 14:43:42.406 107 11803.12 72.93 56563.27 88888.00 2009-04-17 14:43:42.906 107 11803.00 72.92 56563.36 88888.00 2009-04-17 14:43:43.406 107 11803.03 72.92 56563.36 88888.00 2009-04-17 14:43:43.906 107 11802.95 72.89 56563.38 88888.00 2009-04-17 14:43:44.406 107 11802.94 72.85 56563.37 88888.00 2009-04-17 14:43:44.906 107 11802.95 72.86 56563.36 88888.00 2009-04-17 14:43:45.406 107 11802.97 72.82 56563.37 88888.00 2009-04-17 14:43:45.906 107 11803.05 72.86 56563.40 88888.00 2009-04-17 14:43:46.406 107 11803.06 72.86 56563.40 88888.00 2009-04-17 14:43:46.906 107 11803.09 72.82 56563.31 88888.00 2009-04-17 14:43:47.406 107 11803.01 72.74 56563.38 88888.00 2009-04-17 14:43:47.906 107 11802.81 72.71 56563.32 88888.00 2009-04-17 14:43:48.406 107 11802.83 72.72 56563.31 88888.00 2009-04-17 14:43:48.906 107 11802.97 72.73 56563.44 88888.00 2009-04-17 14:43:49.406 107 11803.01 72.68 56563.34 88888.00 2009-04-17 14:43:49.906 107 11803.11 72.67 56563.24 88888.00 2009-04-17 14:43:50.406 107 11803.05 72.63 56563.17 88888.00 2009-04-17 14:43:50.906 107 11802.94 72.66 56563.12 88888.00 2009-04-17 14:43:51.406 107 11802.89 72.63 56563.19 88888.00 2009-04-17 14:43:51.906 107 11802.95 72.63 56563.24 88888.00 2009-04-17 14:43:52.406 107 11803.04 72.57 56563.23 88888.00 2009-04-17 14:43:52.906 107 11803.04 72.56 56563.16 88888.00 2009-04-17 14:43:53.406 107 11803.08 72.54 56563.23 88888.00 2009-04-17 14:43:53.906 107 11802.99 72.53 56563.13 88888.00 2009-04-17 14:43:54.406 107 11802.86 72.45 56563.04 88888.00 2009-04-17 14:43:54.906 107 11802.99 72.46 56563.08 88888.00 2009-04-17 14:43:55.406 107 11802.99 72.36 56563.15 88888.00 2009-04-17 14:43:55.906 107 11802.96 72.25 56563.27 88888.00 2009-04-17 14:43:56.406 107 11802.88 72.24 56563.19 88888.00 2009-04-17 14:43:56.906 107 11802.88 72.26 56563.19 88888.00 2009-04-17 14:43:57.406 107 11802.87 72.21 56562.91 88888.00 2009-04-17 14:43:57.906 107 11802.79 72.17 56562.81 88888.00 2009-04-17 14:43:58.406 107 11802.82 72.12 56562.84 88888.00 2009-04-17 14:43:58.906 107 11802.86 72.08 56562.84 88888.00 2009-04-17 14:43:59.406 107 11802.92 72.00 56562.89 88888.00 2009-04-17 14:43:59.906 107 11802.92 71.94 56562.97 88888.00 2009-04-17 14:44:00.406 107 11802.84 72.01 56562.89 88888.00 2009-04-17 14:44:00.906 107 11802.86 72.01 56562.81 88888.00 2009-04-17 14:44:01.406 107 11802.84 72.04 56562.84 88888.00 2009-04-17 14:44:01.906 107 11802.72 71.92 56562.83 88888.00 2009-04-17 14:44:02.406 107 11802.81 71.98 56562.86 88888.00 2009-04-17 14:44:02.906 107 11802.84 71.85 56562.89 88888.00 2009-04-17 14:44:03.406 107 11802.79 71.87 56562.89 88888.00 2009-04-17 14:44:03.906 107 11802.81 71.87 56562.81 88888.00 2009-04-17 14:44:04.406 107 11802.79 71.83 56562.78 88888.00 2009-04-17 14:44:04.906 107 11802.81 71.79 56562.75 88888.00 2009-04-17 14:44:05.406 107 11802.77 71.75 56562.72 88888.00 2009-04-17 14:44:05.906 107 11802.84 71.71 56562.71 88888.00 2009-04-17 14:44:06.406 107 11802.81 71.81 56562.66 88888.00 2009-04-17 14:44:06.906 107 11802.66 71.80 56562.65 88888.00 2009-04-17 14:44:07.406 107 11802.77 71.72 56562.71 88888.00 2009-04-17 14:44:07.906 107 11802.71 71.64 56562.78 88888.00 2009-04-17 14:44:08.406 107 11802.75 71.60 56562.76 88888.00 2009-04-17 14:44:08.906 107 11802.70 71.56 56562.83 88888.00 2009-04-17 14:44:09.406 107 11802.77 71.42 56562.88 88888.00 2009-04-17 14:44:09.906 107 11802.79 71.39 56562.81 88888.00 2009-04-17 14:44:10.406 107 11802.81 71.42 56562.83 88888.00 2009-04-17 14:44:10.906 107 11802.76 71.29 56562.83 88888.00 2009-04-17 14:44:11.406 107 11802.77 71.25 56562.76 88888.00 2009-04-17 14:44:11.906 107 11802.71 71.22 56562.76 88888.00 2009-04-17 14:44:12.406 107 11802.73 71.18 56562.81 88888.00 2009-04-17 14:44:12.906 107 11802.77 71.13 56562.85 88888.00 2009-04-17 14:44:13.406 107 11802.77 71.12 56562.83 88888.00 2009-04-17 14:44:13.906 107 11802.75 71.06 56562.89 88888.00 2009-04-17 14:44:14.406 107 11802.69 70.94 56562.87 88888.00 2009-04-17 14:44:14.906 107 11802.74 71.02 56562.77 88888.00 2009-04-17 14:44:15.406 107 11802.71 70.95 56562.65 88888.00 2009-04-17 14:44:15.906 107 11802.67 70.78 56562.67 88888.00 2009-04-17 14:44:16.406 107 11802.79 70.74 56562.66 88888.00 2009-04-17 14:44:16.906 107 11802.66 70.64 56562.75 88888.00 2009-04-17 14:44:17.406 107 11802.65 70.52 56562.74 88888.00 2009-04-17 14:44:17.906 107 11802.67 70.52 56562.68 88888.00 2009-04-17 14:44:18.406 107 11802.65 70.39 56562.71 88888.00 2009-04-17 14:44:18.906 107 11802.63 70.39 56562.74 88888.00 2009-04-17 14:44:19.406 107 11802.69 70.38 56562.72 88888.00 2009-04-17 14:44:19.906 107 11802.59 70.32 56562.74 88888.00 2009-04-17 14:44:20.406 107 11802.55 70.29 56562.72 88888.00 2009-04-17 14:44:20.906 107 11802.47 70.23 56562.80 88888.00 2009-04-17 14:44:21.406 107 11802.42 70.21 56562.88 88888.00 2009-04-17 14:44:21.906 107 11802.38 70.13 56562.85 88888.00 2009-04-17 14:44:22.406 107 11802.40 70.07 56562.69 88888.00 2009-04-17 14:44:22.906 107 11802.33 69.97 56562.73 88888.00 2009-04-17 14:44:23.406 107 11802.36 69.87 56562.83 88888.00 2009-04-17 14:44:23.906 107 11802.33 69.81 56562.92 88888.00 2009-04-17 14:44:24.406 107 11802.45 69.71 56562.80 88888.00 2009-04-17 14:44:24.906 107 11802.58 69.68 56562.67 88888.00 2009-04-17 14:44:25.406 107 11802.51 69.59 56562.67 88888.00 2009-04-17 14:44:25.906 107 11802.37 69.63 56562.83 88888.00 2009-04-17 14:44:26.406 107 11802.43 69.68 56562.91 88888.00 2009-04-17 14:44:26.906 107 11802.41 69.72 56562.91 88888.00 2009-04-17 14:44:27.406 107 11802.39 69.61 56562.77 88888.00 2009-04-17 14:44:27.906 107 11802.36 69.51 56562.73 88888.00 2009-04-17 14:44:28.406 107 11802.33 69.54 56562.72 88888.00 2009-04-17 14:44:28.906 107 11802.43 69.53 56562.62 88888.00 2009-04-17 14:44:29.406 107 11802.37 69.47 56562.76 88888.00 2009-04-17 14:44:29.906 107 11802.21 69.41 56562.85 88888.00 2009-04-17 14:44:30.406 107 11802.26 69.40 56562.79 88888.00 2009-04-17 14:44:30.906 107 11802.30 69.36 56562.69 88888.00 2009-04-17 14:44:31.406 107 11802.32 69.28 56562.63 88888.00 2009-04-17 14:44:31.906 107 11802.28 69.21 56562.69 88888.00 2009-04-17 14:44:32.406 107 11802.25 69.16 56562.75 88888.00 2009-04-17 14:44:32.906 107 11802.11 69.16 56562.76 88888.00 2009-04-17 14:44:33.406 107 11802.09 69.18 56562.76 88888.00 2009-04-17 14:44:33.906 107 11802.21 69.18 56562.69 88888.00 2009-04-17 14:44:34.406 107 11802.20 69.17 56562.61 88888.00 2009-04-17 14:44:34.906 107 11802.11 69.18 56562.60 88888.00 2009-04-17 14:44:35.406 107 11802.13 69.19 56562.60 88888.00 2009-04-17 14:44:35.906 107 11802.19 69.23 56562.62 88888.00 2009-04-17 14:44:36.406 107 11802.17 69.19 56562.60 88888.00 2009-04-17 14:44:36.906 107 11801.96 69.18 56562.59 88888.00 2009-04-17 14:44:37.406 107 11801.99 69.12 56562.64 88888.00 2009-04-17 14:44:37.906 107 11802.02 69.05 56562.74 88888.00 2009-04-17 14:44:38.406 107 11802.02 69.05 56562.74 88888.00 2009-04-17 14:44:38.906 107 11802.10 69.00 56562.74 88888.00 2009-04-17 14:44:39.406 107 11802.14 69.08 56562.78 88888.00 2009-04-17 14:44:39.906 107 11802.03 69.17 56562.71 88888.00 2009-04-17 14:44:40.406 107 11801.99 69.19 56562.72 88888.00 2009-04-17 14:44:40.906 107 11801.95 69.19 56562.77 88888.00 2009-04-17 14:44:41.406 107 11802.00 69.13 56562.81 88888.00 2009-04-17 14:44:41.906 107 11801.98 69.12 56562.72 88888.00 2009-04-17 14:44:42.406 107 11802.11 69.10 56562.76 88888.00 2009-04-17 14:44:42.906 107 11802.03 69.07 56562.72 88888.00 2009-04-17 14:44:43.406 107 11801.91 69.02 56563.11 88888.00 2009-04-17 14:44:43.906 107 11801.92 69.02 56563.28 88888.00 2009-04-17 14:44:44.406 107 11802.03 69.03 56563.10 88888.00 2009-04-17 14:44:44.906 107 11801.99 69.02 56562.99 88888.00 2009-04-17 14:44:45.406 107 11801.88 69.01 56563.00 88888.00 2009-04-17 14:44:45.906 107 11801.81 69.02 56562.95 88888.00 2009-04-17 14:44:46.406 107 11801.87 69.03 56562.85 88888.00 2009-04-17 14:44:46.906 107 11801.87 69.02 56562.98 88888.00 2009-04-17 14:44:47.406 107 11801.78 68.98 56563.00 88888.00 2009-04-17 14:44:47.906 107 11801.66 69.07 56563.07 88888.00 2009-04-17 14:44:48.406 107 11801.77 69.00 56563.12 88888.00 2009-04-17 14:44:48.906 107 11801.86 68.97 56562.98 88888.00 2009-04-17 14:44:49.406 107 11801.69 68.98 56562.87 88888.00 2009-04-17 14:44:49.906 107 11801.73 69.05 56562.93 88888.00 2009-04-17 14:44:50.406 107 11801.64 68.97 56562.97 88888.00 2009-04-17 14:44:50.906 107 11801.59 68.95 56562.92 88888.00 2009-04-17 14:44:51.406 107 11801.51 69.09 56563.10 88888.00 2009-04-17 14:44:51.906 107 11801.52 69.10 56562.91 88888.00 2009-04-17 14:44:52.406 107 11801.40 69.06 56562.59 88888.00 2009-04-17 14:44:52.906 107 11801.53 69.03 56562.60 88888.00 2009-04-17 14:44:53.406 107 11801.52 69.07 56562.63 88888.00 2009-04-17 14:44:53.906 107 11801.48 69.15 56562.76 88888.00 2009-04-17 14:44:54.406 107 11801.54 69.23 56562.78 88888.00 2009-04-17 14:44:54.906 107 11801.49 69.20 56562.86 88888.00 2009-04-17 14:44:55.406 107 11801.51 69.17 56562.90 88888.00 2009-04-17 14:44:55.906 107 11801.49 69.17 56562.90 88888.00 2009-04-17 14:44:56.406 107 11801.51 69.22 56562.93 88888.00 2009-04-17 14:44:56.906 107 11801.53 69.31 56562.84 88888.00 2009-04-17 14:44:57.406 107 11801.47 69.33 56562.85 88888.00 2009-04-17 14:44:57.906 107 11801.37 69.31 56562.93 88888.00 2009-04-17 14:44:58.406 107 11801.32 69.26 56562.81 88888.00 2009-04-17 14:44:58.906 107 11801.37 69.23 56562.75 88888.00 2009-04-17 14:44:59.406 107 11801.47 69.22 56562.71 88888.00 2009-04-17 14:44:59.906 107 11801.40 69.21 56562.74 88888.00 2009-04-17 14:45:00.406 107 11801.25 69.33 56562.77 88888.00 2009-04-17 14:45:00.906 107 11801.33 69.37 56562.78 88888.00 2009-04-17 14:45:01.406 107 11801.40 69.42 56562.79 88888.00 2009-04-17 14:45:01.906 107 11801.37 69.37 56562.84 88888.00 2009-04-17 14:45:02.406 107 11801.30 69.33 56562.86 88888.00 2009-04-17 14:45:02.906 107 11801.20 69.42 56562.88 88888.00 2009-04-17 14:45:03.406 107 11801.25 69.42 56562.87 88888.00 2009-04-17 14:45:03.906 107 11801.20 69.41 56562.86 88888.00 2009-04-17 14:45:04.406 107 11801.16 69.33 56562.87 88888.00 2009-04-17 14:45:04.906 107 11801.15 69.33 56562.88 88888.00 2009-04-17 14:45:05.406 107 11801.20 69.31 56562.83 88888.00 2009-04-17 14:45:05.906 107 11801.37 69.38 56562.71 88888.00 2009-04-17 14:45:06.406 107 11801.33 69.44 56562.69 88888.00 2009-04-17 14:45:06.906 107 11801.28 69.47 56562.96 88888.00 2009-04-17 14:45:07.406 107 11801.24 69.44 56562.92 88888.00 2009-04-17 14:45:07.906 107 11801.28 69.47 56562.92 88888.00 2009-04-17 14:45:08.406 107 11801.29 69.49 56562.92 88888.00 2009-04-17 14:45:08.906 107 11801.29 69.44 56562.91 88888.00 2009-04-17 14:45:09.406 107 11801.37 69.48 56562.93 88888.00 2009-04-17 14:45:09.906 107 11801.40 69.51 56563.01 88888.00 2009-04-17 14:45:10.406 107 11801.36 69.46 56562.97 88888.00 2009-04-17 14:45:10.906 107 11801.37 69.41 56562.92 88888.00 2009-04-17 14:45:11.406 107 11801.33 69.42 56562.96 88888.00 2009-04-17 14:45:11.906 107 11801.36 69.42 56563.05 88888.00 2009-04-17 14:45:12.406 107 11801.39 69.35 56563.05 88888.00 2009-04-17 14:45:12.906 107 11801.41 69.30 56562.98 88888.00 2009-04-17 14:45:13.403 107 11801.47 69.38 56562.90 88888.00 2009-04-17 14:45:13.903 107 11801.42 69.42 56562.95 88888.00 2009-04-17 14:45:14.403 107 11801.36 69.42 56562.99 88888.00 2009-04-17 14:45:14.903 107 11801.37 69.46 56562.92 88888.00 2009-04-17 14:45:15.403 107 11801.37 69.42 56562.95 88888.00 2009-04-17 14:45:15.903 107 11801.30 69.37 56562.98 88888.00 2009-04-17 14:45:16.403 107 11801.27 69.27 56562.88 88888.00 2009-04-17 14:45:16.903 107 11801.29 69.29 56562.87 88888.00 2009-04-17 14:45:17.403 107 11801.40 69.30 56562.87 88888.00 2009-04-17 14:45:17.903 107 11801.36 69.37 56562.80 88888.00 2009-04-17 14:45:18.403 107 11801.37 69.35 56562.78 88888.00 2009-04-17 14:45:18.903 107 11801.31 69.27 56562.81 88888.00 2009-04-17 14:45:19.403 107 11801.38 69.30 56562.77 88888.00 2009-04-17 14:45:19.903 107 11801.39 69.36 56562.81 88888.00 2009-04-17 14:45:20.403 107 11801.42 69.29 56562.83 88888.00 2009-04-17 14:45:20.903 107 11801.42 69.30 56562.85 88888.00 2009-04-17 14:45:21.403 107 11801.44 69.25 56562.84 88888.00 2009-04-17 14:45:21.903 107 11801.42 69.30 56562.84 88888.00 2009-04-17 14:45:22.403 107 11801.44 69.27 56562.88 88888.00 2009-04-17 14:45:22.903 107 11801.50 69.28 56562.87 88888.00 2009-04-17 14:45:23.403 107 11801.54 69.27 56562.85 88888.00 2009-04-17 14:45:23.903 107 11801.48 69.29 56562.86 88888.00 2009-04-17 14:45:24.403 107 11801.47 69.21 56562.93 88888.00 2009-04-17 14:45:24.903 107 11801.51 69.25 56562.98 88888.00 2009-04-17 14:45:25.403 107 11801.47 69.15 56563.02 88888.00 2009-04-17 14:45:25.903 107 11801.42 69.18 56562.99 88888.00 2009-04-17 14:45:26.403 107 11801.35 69.15 56562.91 88888.00 2009-04-17 14:45:26.903 107 11801.49 69.21 56562.88 88888.00 2009-04-17 14:45:27.403 107 11801.54 69.25 56563.08 88888.00 2009-04-17 14:45:27.903 107 11801.48 69.31 56562.98 88888.00 2009-04-17 14:45:28.403 107 11801.42 69.26 56562.95 88888.00 2009-04-17 14:45:28.903 107 11801.42 69.27 56562.96 88888.00 2009-04-17 14:45:29.403 107 11801.46 69.32 56562.88 88888.00 2009-04-17 14:45:29.903 107 11801.48 69.38 56562.95 88888.00 2009-04-17 14:45:30.403 107 11801.64 69.31 56563.05 88888.00 2009-04-17 14:45:30.903 107 11801.71 69.27 56562.98 88888.00 2009-04-17 14:45:31.403 107 11801.59 69.28 56562.93 88888.00 2009-04-17 14:45:31.903 107 11801.77 69.29 56562.85 88888.00 2009-04-17 14:45:32.403 107 11801.66 69.32 56562.89 88888.00 2009-04-17 14:45:32.903 107 11801.52 69.33 56562.85 88888.00 2009-04-17 14:45:33.403 107 11801.68 69.36 56562.89 88888.00 2009-04-17 14:45:33.903 107 11801.68 69.43 56562.92 88888.00 2009-04-17 14:45:34.403 107 11801.63 69.43 56562.90 88888.00 2009-04-17 14:45:34.903 107 11801.62 69.43 56562.87 88888.00 2009-04-17 14:45:35.403 107 11801.75 69.47 56562.85 88888.00 2009-04-17 14:45:35.903 107 11801.76 69.52 56562.84 88888.00 2009-04-17 14:45:36.403 107 11801.70 69.58 56562.85 88888.00 2009-04-17 14:45:36.903 107 11801.69 69.66 56562.84 88888.00 2009-04-17 14:45:37.403 107 11801.62 69.58 56562.88 88888.00 2009-04-17 14:45:37.903 107 11801.68 69.60 56562.83 88888.00 2009-04-17 14:45:38.403 107 11801.73 69.62 56562.89 88888.00 2009-04-17 14:45:38.903 107 11801.84 69.68 56562.80 88888.00 2009-04-17 14:45:39.403 107 11801.75 69.63 56562.76 88888.00 2009-04-17 14:45:39.903 107 11801.71 69.71 56562.91 88888.00 2009-04-17 14:45:40.403 107 11801.69 69.71 56563.02 88888.00 2009-04-17 14:45:40.903 107 11801.80 69.82 56562.90 88888.00 2009-04-17 14:45:41.403 107 11801.77 69.86 56562.80 88888.00 2009-04-17 14:45:41.903 107 11801.65 69.84 56562.75 88888.00 2009-04-17 14:45:42.403 107 11801.65 69.80 56562.80 88888.00 2009-04-17 14:45:42.903 107 11801.70 69.83 56562.77 88888.00 2009-04-17 14:45:43.403 107 11801.65 69.92 56562.84 88888.00 2009-04-17 14:45:43.903 107 11801.61 69.99 56562.85 88888.00 2009-04-17 14:45:44.403 107 11801.63 69.99 56562.86 88888.00 2009-04-17 14:45:44.903 107 11801.75 69.97 56562.78 88888.00 2009-04-17 14:45:45.403 107 11801.73 69.97 56562.84 88888.00 2009-04-17 14:45:45.903 107 11801.74 70.02 56562.91 88888.00 2009-04-17 14:45:46.403 107 11801.73 70.02 56562.88 88888.00 2009-04-17 14:45:46.903 107 11801.71 70.00 56562.79 88888.00 2009-04-17 14:45:47.403 107 11801.84 70.07 56562.78 88888.00 2009-04-17 14:45:47.903 107 11801.84 70.07 56562.79 88888.00 2009-04-17 14:45:48.403 107 11801.75 70.09 56562.83 88888.00 2009-04-17 14:45:48.903 107 11801.81 70.09 56562.89 88888.00 2009-04-17 14:45:49.403 107 11801.84 70.08 56562.81 88888.00 2009-04-17 14:45:49.903 107 11801.81 70.10 56562.75 88888.00 2009-04-17 14:45:50.403 107 11801.96 70.11 56562.84 88888.00 2009-04-17 14:45:50.903 107 11801.94 70.10 56562.79 88888.00 2009-04-17 14:45:51.403 107 11801.89 70.13 56562.78 88888.00 2009-04-17 14:45:51.903 107 11801.98 70.19 56562.77 88888.00 2009-04-17 14:45:52.403 107 11802.02 70.21 56562.81 88888.00 2009-04-17 14:45:52.903 107 11801.93 70.19 56562.83 88888.00 2009-04-17 14:45:53.403 107 11801.93 70.25 56562.86 88888.00 2009-04-17 14:45:53.903 107 11801.91 70.31 56562.67 88888.00 2009-04-17 14:45:54.403 107 11802.05 70.28 56562.75 88888.00 2009-04-17 14:45:54.903 107 11802.02 70.25 56562.77 88888.00 2009-04-17 14:45:55.403 107 11801.98 70.30 56562.69 88888.00 2009-04-17 14:45:55.903 107 11801.94 70.31 56562.72 88888.00 2009-04-17 14:45:56.403 107 11801.99 70.28 56562.73 88888.00 2009-04-17 14:45:56.903 107 11802.08 70.30 56562.87 88888.00 2009-04-17 14:45:57.403 107 11802.03 70.31 56562.91 88888.00 2009-04-17 14:45:57.903 107 11801.99 70.45 56562.89 88888.00 2009-04-17 14:45:58.403 107 11802.09 70.41 56562.93 88888.00 2009-04-17 14:45:58.903 107 11802.00 70.49 56562.91 88888.00 2009-04-17 14:45:59.403 107 11801.97 70.53 56562.84 88888.00 2009-04-17 14:45:59.903 107 11802.04 70.51 56562.79 88888.00 2009-04-17 14:46:00.403 107 11802.06 70.50 56562.84 88888.00 2009-04-17 14:46:00.903 107 11802.11 70.44 56562.85 88888.00 2009-04-17 14:46:01.403 107 11802.09 70.50 56562.87 88888.00 2009-04-17 14:46:01.903 107 11802.13 70.50 56562.89 88888.00 2009-04-17 14:46:02.403 107 11802.06 70.50 56562.90 88888.00 2009-04-17 14:46:02.903 107 11802.10 70.49 56562.89 88888.00 2009-04-17 14:46:03.403 107 11802.15 70.55 56562.87 88888.00 2009-04-17 14:46:03.903 107 11802.20 70.52 56562.84 88888.00 2009-04-17 14:46:04.403 107 11802.19 70.55 56562.89 88888.00 2009-04-17 14:46:04.903 107 11802.14 70.64 56562.95 88888.00 2009-04-17 14:46:05.403 107 11802.24 70.69 56562.99 88888.00 2009-04-17 14:46:05.903 107 11802.24 70.65 56562.99 88888.00 2009-04-17 14:46:06.403 107 11802.21 70.72 56562.87 88888.00 2009-04-17 14:46:06.903 107 11802.22 70.71 56562.85 88888.00 2009-04-17 14:46:07.403 107 11802.10 70.61 56562.96 88888.00 2009-04-17 14:46:07.903 107 11802.11 70.55 56562.95 88888.00 2009-04-17 14:46:08.403 107 11802.11 70.59 56562.91 88888.00 2009-04-17 14:46:08.903 107 11802.16 70.57 56562.91 88888.00 2009-04-17 14:46:09.403 107 11802.19 70.64 56562.95 88888.00 2009-04-17 14:46:09.903 107 11802.18 70.71 56562.81 88888.00 2009-04-17 14:46:10.403 107 11802.26 70.61 56562.86 88888.00 2009-04-17 14:46:10.903 107 11802.25 70.58 56562.87 88888.00 2009-04-17 14:46:11.403 107 11802.28 70.67 56562.92 88888.00 2009-04-17 14:46:11.903 107 11802.20 70.70 56562.93 88888.00 2009-04-17 14:46:12.403 107 11802.27 70.62 56562.97 88888.00 2009-04-17 14:46:12.903 107 11802.33 70.63 56562.99 88888.00 2009-04-17 14:46:13.403 107 11802.41 70.63 56563.02 88888.00 2009-04-17 14:46:13.903 107 11802.38 70.59 56562.91 88888.00 2009-04-17 14:46:14.403 107 11802.27 70.59 56562.79 88888.00 2009-04-17 14:46:14.903 107 11802.34 70.47 56562.85 88888.00 2009-04-17 14:46:15.403 107 11802.40 70.53 56562.87 88888.00 2009-04-17 14:46:15.903 107 11802.42 70.59 56562.93 88888.00 2009-04-17 14:46:16.403 107 11802.41 70.60 56562.95 88888.00 2009-04-17 14:46:16.903 107 11802.42 70.58 56563.03 88888.00 2009-04-17 14:46:17.403 107 11802.42 70.51 56563.08 88888.00 2009-04-17 14:46:17.903 107 11802.48 70.53 56563.02 88888.00 2009-04-17 14:46:18.403 107 11802.43 70.57 56563.08 88888.00 2009-04-17 14:46:18.903 107 11802.37 70.49 56563.08 88888.00 2009-04-17 14:46:19.403 107 11802.51 70.45 56563.03 88888.00 2009-04-17 14:46:19.903 107 11802.59 70.49 56563.00 88888.00 2009-04-17 14:46:20.403 107 11802.62 70.43 56562.99 88888.00 2009-04-17 14:46:20.903 107 11802.60 70.41 56562.96 88888.00 2009-04-17 14:46:21.403 107 11802.54 70.43 56563.01 88888.00 2009-04-17 14:46:21.903 107 11802.52 70.40 56563.00 88888.00 2009-04-17 14:46:22.403 107 11802.63 70.43 56562.88 88888.00 2009-04-17 14:46:22.903 107 11802.59 70.41 56562.76 88888.00 2009-04-17 14:46:23.403 107 11802.56 70.47 56562.79 88888.00 2009-04-17 14:46:23.903 107 11802.55 70.45 56562.77 88888.00 2009-04-17 14:46:24.403 107 11802.50 70.50 56562.89 88888.00 2009-04-17 14:46:24.903 107 11802.41 70.44 56562.88 88888.00 2009-04-17 14:46:25.403 107 11802.45 70.35 56562.85 88888.00 2009-04-17 14:46:25.903 107 11802.50 70.44 56562.86 88888.00 2009-04-17 14:46:26.403 107 11802.44 70.42 56562.92 88888.00 2009-04-17 14:46:26.903 107 11802.41 70.38 56562.99 88888.00 2009-04-17 14:46:27.403 107 11802.49 70.31 56562.93 88888.00 2009-04-17 14:46:27.903 107 11802.43 70.30 56562.93 88888.00 2009-04-17 14:46:28.403 107 11802.47 70.35 56562.93 88888.00 2009-04-17 14:46:28.903 107 11802.55 70.40 56562.90 88888.00 2009-04-17 14:46:29.403 107 11802.49 70.31 56562.86 88888.00 2009-04-17 14:46:29.903 107 11802.42 70.22 56562.85 88888.00 2009-04-17 14:46:30.403 107 11802.40 70.37 56562.87 88888.00 2009-04-17 14:46:30.903 107 11802.42 70.28 56562.84 88888.00 2009-04-17 14:46:31.403 107 11802.34 70.22 56562.87 88888.00 2009-04-17 14:46:31.903 107 11802.31 70.21 56562.72 88888.00 2009-04-17 14:46:32.403 107 11802.36 70.22 56562.67 88888.00 2009-04-17 14:46:32.903 107 11802.34 70.28 56562.73 88888.00 2009-04-17 14:46:33.403 107 11802.41 70.21 56562.78 88888.00 2009-04-17 14:46:33.903 107 11802.36 70.13 56562.85 88888.00 2009-04-17 14:46:34.403 107 11802.24 70.15 56562.84 88888.00 2009-04-17 14:46:34.903 107 11802.21 70.28 56562.88 88888.00 2009-04-17 14:46:35.403 107 11802.28 70.34 56562.76 88888.00 2009-04-17 14:46:35.903 107 11802.31 70.34 56562.71 88888.00 2009-04-17 14:46:36.403 107 11802.22 70.42 56562.65 88888.00 2009-04-17 14:46:36.903 107 11802.19 70.39 56562.74 88888.00 2009-04-17 14:46:37.403 107 11802.20 70.33 56562.98 88888.00 2009-04-17 14:46:37.903 107 11802.22 70.32 56562.88 88888.00 2009-04-17 14:46:38.403 107 11802.18 70.40 56562.80 88888.00 2009-04-17 14:46:38.903 107 11802.28 70.47 56562.85 88888.00 2009-04-17 14:46:39.403 107 11802.40 70.50 56562.92 88888.00 2009-04-17 14:46:39.903 107 11802.29 70.47 56562.87 88888.00 2009-04-17 14:46:40.403 107 11802.36 70.43 56562.76 88888.00 2009-04-17 14:46:40.903 107 11802.34 70.40 56562.62 88888.00 2009-04-17 14:46:41.403 107 11802.37 70.39 56562.69 88888.00 2009-04-17 14:46:41.903 107 11802.30 70.37 56562.73 88888.00 2009-04-17 14:46:42.403 107 11802.38 70.38 56562.86 88888.00 2009-04-17 14:46:42.903 107 11802.27 70.33 56562.85 88888.00 2009-04-17 14:46:43.403 107 11802.27 70.39 56562.73 88888.00 2009-04-17 14:46:43.903 107 11802.24 70.37 56562.72 88888.00 2009-04-17 14:46:44.403 107 11802.32 70.28 56562.77 88888.00 2009-04-17 14:46:44.903 107 11802.39 70.27 56562.85 88888.00 2009-04-17 14:46:45.403 107 11802.42 70.23 56562.87 88888.00 2009-04-17 14:46:45.903 107 11802.37 70.31 56562.81 88888.00 2009-04-17 14:46:46.403 107 11802.33 70.27 56562.85 88888.00 2009-04-17 14:46:46.903 107 11802.34 70.20 56562.91 88888.00 2009-04-17 14:46:47.403 107 11802.43 70.24 56562.85 88888.00 2009-04-17 14:46:47.903 107 11802.53 70.27 56562.93 88888.00 2009-04-17 14:46:48.403 107 11802.44 70.23 56562.98 88888.00 2009-04-17 14:46:48.903 107 11802.38 70.23 56562.86 88888.00 2009-04-17 14:46:49.403 107 11802.44 70.11 56562.90 88888.00 2009-04-17 14:46:49.903 107 11802.53 70.09 56562.84 88888.00 2009-04-17 14:46:50.403 107 11802.55 69.96 56562.86 88888.00 2009-04-17 14:46:50.903 107 11802.62 69.94 56562.92 88888.00 2009-04-17 14:46:51.403 107 11802.47 69.96 56562.88 88888.00 2009-04-17 14:46:51.903 107 11802.37 69.92 56562.79 88888.00 2009-04-17 14:46:52.403 107 11802.45 69.83 56562.77 88888.00 2009-04-17 14:46:52.903 107 11802.50 69.88 56562.85 88888.00 2009-04-17 14:46:53.403 107 11802.49 69.80 56562.85 88888.00 2009-04-17 14:46:53.903 107 11802.41 69.69 56562.86 88888.00 2009-04-17 14:46:54.403 107 11802.34 69.68 56562.89 88888.00 2009-04-17 14:46:54.903 107 11802.33 69.63 56562.91 88888.00 2009-04-17 14:46:55.403 107 11802.38 69.53 56562.89 88888.00 2009-04-17 14:46:55.903 107 11802.44 69.50 56562.97 88888.00 2009-04-17 14:46:56.403 107 11802.44 69.43 56562.88 88888.00 2009-04-17 14:46:56.903 107 11802.37 69.33 56562.81 88888.00 2009-04-17 14:46:57.403 107 11802.45 69.37 56562.78 88888.00 2009-04-17 14:46:57.903 107 11802.50 69.41 56562.75 88888.00 2009-04-17 14:46:58.403 107 11802.54 69.40 56562.75 88888.00 2009-04-17 14:46:58.903 107 11802.53 69.30 56562.78 88888.00 2009-04-17 14:46:59.403 107 11802.54 69.20 56562.78 88888.00 2009-04-17 14:46:59.903 107 11802.53 69.06 56562.80 88888.00 2009-04-17 14:47:00.403 107 11802.54 68.96 56562.83 88888.00 2009-04-17 14:47:00.903 107 11802.54 68.92 56562.77 88888.00 2009-04-17 14:47:01.403 107 11802.49 68.86 56562.66 88888.00 2009-04-17 14:47:01.903 107 11802.42 68.86 56562.71 88888.00 2009-04-17 14:47:02.403 107 11802.42 68.83 56562.74 88888.00 2009-04-17 14:47:02.903 107 11802.45 68.75 56562.74 88888.00 2009-04-17 14:47:03.403 107 11802.40 68.70 56562.68 88888.00 2009-04-17 14:47:03.903 107 11802.44 68.70 56562.76 88888.00 2009-04-17 14:47:04.403 107 11802.49 68.71 56562.85 88888.00 2009-04-17 14:47:04.903 107 11802.54 68.69 56562.81 88888.00 2009-04-17 14:47:05.403 107 11802.43 68.69 56562.76 88888.00 2009-04-17 14:47:05.903 107 11802.45 68.66 56562.76 88888.00 2009-04-17 14:47:06.403 107 11802.50 68.60 56562.71 88888.00 2009-04-17 14:47:06.903 107 11802.52 68.60 56562.65 88888.00 2009-04-17 14:47:07.403 107 11802.47 68.58 56562.65 88888.00 2009-04-17 14:47:07.903 107 11802.34 68.51 56562.59 88888.00 2009-04-17 14:47:08.403 107 11802.37 68.42 56562.65 88888.00 2009-04-17 14:47:08.903 107 11802.40 68.38 56562.64 88888.00 2009-04-17 14:47:09.403 107 11802.39 68.32 56562.68 88888.00 2009-04-17 14:47:09.903 107 11802.36 68.40 56562.73 88888.00 2009-04-17 14:47:10.403 107 11802.42 68.38 56562.72 88888.00 2009-04-17 14:47:10.903 107 11802.42 68.30 56562.65 88888.00 2009-04-17 14:47:11.403 107 11802.30 68.30 56562.60 88888.00 2009-04-17 14:47:11.903 107 11802.29 68.32 56562.57 88888.00 2009-04-17 14:47:12.403 107 11802.22 68.26 56562.66 88888.00 2009-04-17 14:47:12.903 107 11802.33 68.26 56562.73 88888.00 2009-04-17 14:47:13.403 107 11802.39 68.26 56562.83 88888.00 2009-04-17 14:47:13.903 107 11802.32 68.25 56562.79 88888.00 2009-04-17 14:47:14.403 107 11802.38 68.30 56562.75 88888.00 2009-04-17 14:47:14.903 107 11802.51 68.41 56562.59 88888.00 2009-04-17 14:47:15.403 107 11802.60 68.34 56562.69 88888.00 2009-04-17 14:47:15.903 107 11802.56 68.29 56562.74 88888.00 2009-04-17 14:47:16.403 107 11802.59 68.29 56562.71 88888.00 2009-04-17 14:47:16.903 107 11802.59 68.25 56562.67 88888.00 2009-04-17 14:47:17.403 107 11802.54 68.25 56562.73 88888.00 2009-04-17 14:47:17.903 107 11802.61 68.27 56562.72 88888.00 2009-04-17 14:47:18.403 107 11802.73 68.28 56562.65 88888.00 2009-04-17 14:47:18.903 107 11802.74 68.31 56562.57 88888.00 2009-04-17 14:47:19.403 107 11802.78 68.28 56562.63 88888.00 2009-04-17 14:47:19.903 107 11802.72 68.20 56562.65 88888.00 2009-04-17 14:47:20.403 107 11802.65 68.25 56562.61 88888.00 2009-04-17 14:47:20.903 107 11802.69 68.15 56562.69 88888.00 2009-04-17 14:47:21.403 107 11802.74 68.08 56562.66 88888.00 2009-04-17 14:47:21.903 107 11802.67 68.08 56562.68 88888.00 2009-04-17 14:47:22.403 107 11802.72 68.11 56562.57 88888.00 2009-04-17 14:47:22.903 107 11802.83 68.19 56562.72 88888.00 2009-04-17 14:47:23.403 107 11802.72 68.13 56562.69 88888.00 2009-04-17 14:47:23.903 107 11802.72 68.07 56562.79 88888.00 2009-04-17 14:47:24.403 107 11802.79 68.00 56562.65 88888.00 2009-04-17 14:47:24.903 107 11802.94 67.95 56562.67 88888.00 2009-04-17 14:47:25.403 107 11802.95 67.87 56562.78 88888.00 2009-04-17 14:47:25.903 107 11802.85 68.00 56562.75 88888.00 2009-04-17 14:47:26.403 107 11802.78 68.00 56562.72 88888.00 2009-04-17 14:47:26.903 107 11802.73 67.99 56562.62 88888.00 2009-04-17 14:47:27.403 107 11802.78 67.98 56562.48 88888.00 2009-04-17 14:47:27.903 107 11802.76 68.04 56562.39 88888.00 2009-04-17 14:47:28.403 107 11802.74 67.97 56562.50 88888.00 2009-04-17 14:47:28.903 107 11802.74 67.88 56562.74 88888.00 2009-04-17 14:47:29.403 107 11802.79 67.80 56562.71 88888.00 2009-04-17 14:47:29.903 107 11802.74 67.87 56562.66 88888.00 2009-04-17 14:47:30.403 107 11802.86 67.83 56562.69 88888.00 2009-04-17 14:47:30.903 107 11802.81 67.75 56562.57 88888.00 2009-04-17 14:47:31.403 107 11802.75 67.71 56562.51 88888.00 2009-04-17 14:47:31.903 107 11802.78 67.70 56562.55 88888.00 2009-04-17 14:47:32.403 107 11802.73 67.68 56562.51 88888.00 2009-04-17 14:47:32.903 107 11802.82 67.63 56562.44 88888.00 2009-04-17 14:47:33.403 107 11802.78 67.52 56562.50 88888.00 2009-04-17 14:47:33.903 107 11802.66 67.52 56562.65 88888.00 2009-04-17 14:47:34.403 107 11802.74 67.53 56562.61 88888.00 2009-04-17 14:47:34.903 107 11802.77 67.52 56562.64 88888.00 2009-04-17 14:47:35.403 107 11802.78 67.46 56562.56 88888.00 2009-04-17 14:47:35.903 107 11802.79 67.45 56562.49 88888.00 2009-04-17 14:47:36.403 107 11802.77 67.40 56562.47 88888.00 2009-04-17 14:47:36.903 107 11802.66 67.36 56562.51 88888.00 2009-04-17 14:47:37.403 107 11802.52 67.38 56562.59 88888.00 2009-04-17 14:47:37.903 107 11802.58 67.30 56562.59 88888.00 2009-04-17 14:47:38.403 107 11802.63 67.23 56562.62 88888.00 2009-04-17 14:47:38.903 107 11802.65 67.15 56562.50 88888.00 2009-04-17 14:47:39.403 107 11802.79 67.09 56562.41 88888.00 2009-04-17 14:47:39.903 107 11802.75 67.12 56562.36 88888.00 2009-04-17 14:47:40.403 107 11802.60 67.17 56562.48 88888.00 2009-04-17 14:47:40.903 107 11802.55 67.15 56562.47 88888.00 2009-04-17 14:47:41.403 107 11802.51 67.09 56562.38 88888.00 2009-04-17 14:47:41.903 107 11802.50 67.14 56562.50 88888.00 2009-04-17 14:47:42.403 107 11802.44 67.12 56562.57 88888.00 2009-04-17 14:47:42.903 107 11802.37 67.09 56562.47 88888.00 2009-04-17 14:47:43.403 107 11802.50 67.07 56562.43 88888.00 2009-04-17 14:47:43.903 107 11802.54 67.03 56562.47 88888.00 2009-04-17 14:47:44.403 107 11802.54 66.92 56562.44 88888.00 2009-04-17 14:47:44.903 107 11802.59 66.91 56562.47 88888.00 2009-04-17 14:47:45.403 107 11802.53 66.98 56562.34 88888.00 2009-04-17 14:47:45.903 107 11802.43 66.95 56562.36 88888.00 2009-04-17 14:47:46.403 107 11802.42 66.87 56562.36 88888.00 2009-04-17 14:47:46.903 107 11802.44 66.94 56562.31 88888.00 2009-04-17 14:47:47.403 107 11802.55 66.91 56562.34 88888.00 2009-04-17 14:47:47.903 107 11802.49 66.87 56562.34 88888.00 2009-04-17 14:47:48.403 107 11802.47 66.99 56562.26 88888.00 2009-04-17 14:47:48.903 107 11802.43 66.95 56562.31 88888.00 2009-04-17 14:47:49.403 107 11802.37 66.87 56562.41 88888.00 2009-04-17 14:47:49.903 107 11802.42 66.87 56562.29 88888.00 2009-04-17 14:47:50.403 107 11802.41 66.81 56562.25 88888.00 2009-04-17 14:47:50.903 107 11802.40 66.89 56562.40 88888.00 2009-04-17 14:47:51.403 107 11802.39 66.89 56562.42 88888.00 2009-04-17 14:47:51.903 107 11802.24 66.89 56562.36 88888.00 2009-04-17 14:47:52.403 107 11802.25 66.97 56562.34 88888.00 2009-04-17 14:47:52.903 107 11802.30 66.94 56562.36 88888.00 2009-04-17 14:47:53.403 107 11802.39 66.89 56562.40 88888.00 2009-04-17 14:47:53.903 107 11802.45 66.98 56562.36 88888.00 2009-04-17 14:47:54.403 107 11802.47 67.09 56562.32 88888.00 2009-04-17 14:47:54.903 107 11802.41 66.99 56562.27 88888.00 2009-04-17 14:47:55.403 107 11802.39 66.89 56562.31 88888.00 2009-04-17 14:47:55.903 107 11802.34 67.03 56562.38 88888.00 2009-04-17 14:47:56.403 107 11802.34 67.04 56562.40 88888.00 2009-04-17 14:47:56.903 107 11802.29 67.13 56562.38 88888.00 2009-04-17 14:47:57.403 107 11802.38 67.18 56562.34 88888.00 2009-04-17 14:47:57.903 107 11802.31 67.17 56562.31 88888.00 2009-04-17 14:47:58.403 107 11802.19 67.18 56562.22 88888.00 2009-04-17 14:47:58.903 107 11802.20 67.14 56562.27 88888.00 2009-04-17 14:47:59.403 107 11802.20 67.15 56562.27 88888.00 2009-04-17 14:47:59.903 107 11802.28 67.17 56562.27 88888.00 2009-04-17 14:48:00.403 107 11802.34 67.13 56562.32 88888.00 2009-04-17 14:48:00.903 107 11802.43 67.17 56562.32 88888.00 2009-04-17 14:48:01.403 107 11802.41 67.16 56562.24 88888.00 2009-04-17 14:48:01.903 107 11802.36 67.16 56562.13 88888.00 2009-04-17 14:48:02.403 107 11802.44 67.19 56562.06 88888.00 2009-04-17 14:48:02.903 107 11802.47 67.13 56562.09 88888.00 2009-04-17 14:48:03.403 107 11802.43 67.13 56562.18 88888.00 2009-04-17 14:48:03.903 107 11802.43 67.14 56562.28 88888.00 2009-04-17 14:48:04.403 107 11802.42 67.17 56562.32 88888.00 2009-04-17 14:48:04.903 107 11802.38 67.16 56562.27 88888.00 2009-04-17 14:48:05.403 107 11802.38 67.15 56562.27 88888.00 2009-04-17 14:48:05.903 107 11802.41 67.17 56562.29 88888.00 2009-04-17 14:48:06.403 107 11802.55 67.18 56562.29 88888.00 2009-04-17 14:48:06.903 107 11802.50 67.25 56562.31 88888.00 2009-04-17 14:48:07.403 107 11802.50 67.24 56562.28 88888.00 2009-04-17 14:48:07.903 107 11802.49 67.26 56562.16 88888.00 2009-04-17 14:48:08.403 107 11802.43 67.19 56562.16 88888.00 2009-04-17 14:48:08.903 107 11802.54 67.15 56562.16 88888.00 2009-04-17 14:48:09.403 107 11802.52 67.14 56562.24 88888.00 2009-04-17 14:48:09.903 107 11802.44 67.14 56562.22 88888.00 2009-04-17 14:48:10.403 107 11802.38 67.16 56562.24 88888.00 2009-04-17 14:48:10.903 107 11802.43 67.14 56562.08 88888.00 2009-04-17 14:48:11.403 107 11802.42 67.08 56562.03 88888.00 2009-04-17 14:48:11.903 107 11802.42 67.12 56562.06 88888.00 2009-04-17 14:48:12.403 107 11802.40 67.12 56562.06 88888.00 2009-04-17 14:48:12.903 107 11802.45 67.23 56562.02 88888.00 2009-04-17 14:48:13.403 107 11802.50 67.18 56561.92 88888.00 2009-04-17 14:48:13.903 107 11802.48 67.09 56561.93 88888.00 2009-04-17 14:48:14.403 107 11802.45 67.13 56562.18 88888.00 2009-04-17 14:48:14.903 107 11802.40 67.12 56562.27 88888.00 2009-04-17 14:48:15.403 107 11802.48 67.13 56562.22 88888.00 2009-04-17 14:48:15.903 107 11802.48 67.15 56562.13 88888.00 2009-04-17 14:48:16.403 107 11802.53 67.16 56562.17 88888.00 2009-04-17 14:48:16.903 107 11802.63 67.10 56562.17 88888.00 2009-04-17 14:48:17.403 107 11802.60 67.05 56562.06 88888.00 2009-04-17 14:48:17.903 107 11802.42 66.95 56562.04 88888.00 2009-04-17 14:48:18.403 107 11802.38 66.99 56562.15 88888.00 2009-04-17 14:48:18.903 107 11802.44 67.09 56562.26 88888.00 2009-04-17 14:48:19.403 107 11802.51 67.13 56562.16 88888.00 2009-04-17 14:48:19.903 107 11802.49 67.13 56562.10 88888.00 2009-04-17 14:48:20.403 107 11802.41 67.16 56562.07 88888.00 2009-04-17 14:48:20.903 107 11802.42 67.18 56562.22 88888.00 2009-04-17 14:48:21.403 107 11802.58 67.19 56562.26 88888.00 2009-04-17 14:48:21.903 107 11802.47 67.15 56562.22 88888.00 2009-04-17 14:48:22.403 107 11802.40 67.19 56562.25 88888.00 2009-04-17 14:48:22.903 107 11802.42 67.16 56562.20 88888.00 2009-04-17 14:48:23.403 107 11802.31 67.13 56562.16 88888.00 2009-04-17 14:48:23.903 107 11802.21 67.16 56562.10 88888.00 2009-04-17 14:48:24.403 107 11802.30 67.29 56562.07 88888.00 2009-04-17 14:48:24.903 107 11802.27 67.48 56562.05 88888.00 2009-04-17 14:48:25.403 107 11802.24 67.48 56562.04 88888.00 2009-04-17 14:48:25.903 107 11802.25 67.50 56561.90 88888.00 2009-04-17 14:48:26.403 107 11802.30 67.37 56561.89 88888.00 2009-04-17 14:48:26.903 107 11802.27 67.42 56561.89 88888.00 2009-04-17 14:48:27.403 107 11802.18 67.56 56561.91 88888.00 2009-04-17 14:48:27.903 107 11802.13 67.61 56561.92 88888.00 2009-04-17 14:48:28.403 107 11802.16 67.64 56561.92 88888.00 2009-04-17 14:48:28.903 107 11802.19 67.64 56561.92 88888.00 2009-04-17 14:48:29.403 107 11802.15 67.73 56561.90 88888.00 2009-04-17 14:48:29.903 107 11802.22 67.68 56561.93 88888.00 2009-04-17 14:48:30.403 107 11802.22 67.76 56562.01 88888.00 2009-04-17 14:48:30.903 107 11802.22 67.83 56562.07 88888.00 2009-04-17 14:48:31.403 107 11802.18 67.90 56562.04 88888.00 2009-04-17 14:48:31.903 107 11802.13 67.89 56562.08 88888.00 2009-04-17 14:48:32.403 107 11802.11 67.93 56562.07 88888.00 2009-04-17 14:48:32.903 107 11802.10 67.91 56561.98 88888.00 2009-04-17 14:48:33.403 107 11802.06 67.88 56562.01 88888.00 2009-04-17 14:48:33.903 107 11802.10 67.91 56561.95 88888.00 2009-04-17 14:48:34.403 107 11802.08 68.00 56562.03 88888.00 2009-04-17 14:48:34.903 107 11802.11 68.00 56562.12 88888.00 2009-04-17 14:48:35.403 107 11802.14 67.93 56562.04 88888.00 2009-04-17 14:48:35.903 107 11802.14 67.94 56561.97 88888.00 2009-04-17 14:48:36.403 107 11802.11 68.08 56562.03 88888.00 2009-04-17 14:48:36.903 107 11802.05 68.11 56562.06 88888.00 2009-04-17 14:48:37.403 107 11802.05 68.15 56562.03 88888.00 2009-04-17 14:48:37.903 107 11802.11 68.19 56562.02 88888.00 2009-04-17 14:48:38.403 107 11802.17 68.27 56562.00 88888.00 2009-04-17 14:48:38.903 107 11802.14 68.36 56562.01 88888.00 2009-04-17 14:48:39.403 107 11802.16 68.38 56561.94 88888.00 2009-04-17 14:48:39.903 107 11802.19 68.42 56561.98 88888.00 2009-04-17 14:48:40.403 107 11802.17 68.44 56562.08 88888.00 2009-04-17 14:48:40.903 107 11802.24 68.41 56562.05 88888.00 2009-04-17 14:48:41.403 107 11802.28 68.45 56562.05 88888.00 2009-04-17 14:48:41.903 107 11802.30 68.47 56562.08 88888.00 2009-04-17 14:48:42.403 107 11802.34 68.51 56562.15 88888.00 2009-04-17 14:48:42.903 107 11802.27 68.57 56562.19 88888.00 2009-04-17 14:48:43.403 107 11802.25 68.61 56562.12 88888.00 2009-04-17 14:48:43.903 107 11802.22 68.62 56562.16 88888.00 2009-04-17 14:48:44.403 107 11802.36 68.58 56562.20 88888.00 2009-04-17 14:48:44.903 107 11802.40 68.62 56562.24 88888.00 2009-04-17 14:48:45.403 107 11802.50 68.57 56562.22 88888.00 2009-04-17 14:48:45.903 107 11802.47 68.54 56562.15 88888.00 2009-04-17 14:48:46.403 107 11802.44 68.59 56562.12 88888.00 2009-04-17 14:48:46.903 107 11802.43 68.62 56562.21 88888.00 2009-04-17 14:48:47.403 107 11802.60 68.57 56562.17 88888.00 2009-04-17 14:48:47.903 107 11802.61 68.57 56562.32 88888.00 2009-04-17 14:48:48.403 107 11802.60 68.58 56562.32 88888.00 2009-04-17 14:48:48.903 107 11802.51 68.59 56562.18 88888.00 2009-04-17 14:48:49.403 107 11802.47 68.54 56562.26 88888.00 2009-04-17 14:48:49.903 107 11802.56 68.60 56562.38 88888.00 2009-04-17 14:48:50.403 107 11802.61 68.64 56562.38 88888.00 2009-04-17 14:48:50.903 107 11802.48 68.65 56562.30 88888.00 2009-04-17 14:48:51.403 107 11802.51 68.66 56562.17 88888.00 2009-04-17 14:48:51.903 107 11802.54 68.61 56562.22 88888.00 2009-04-17 14:48:52.403 107 11802.47 68.70 56562.34 88888.00 2009-04-17 14:48:52.903 107 11802.56 68.75 56562.34 88888.00 2009-04-17 14:48:53.403 107 11802.53 68.68 56562.37 88888.00 2009-04-17 14:48:53.903 107 11802.49 68.76 56562.26 88888.00 2009-04-17 14:48:54.403 107 11802.53 68.75 56562.22 88888.00 2009-04-17 14:48:54.903 107 11802.54 68.70 56562.15 88888.00 2009-04-17 14:48:55.403 107 11802.61 68.72 56562.06 88888.00 2009-04-17 14:48:55.903 107 11802.60 68.69 56562.13 88888.00 2009-04-17 14:48:56.403 107 11802.65 68.75 56562.13 88888.00 2009-04-17 14:48:56.903 107 11802.71 68.90 56562.25 88888.00 2009-04-17 14:48:57.403 107 11802.69 68.92 56562.32 88888.00 2009-04-17 14:48:57.903 107 11802.75 68.86 56562.25 88888.00 2009-04-17 14:48:58.403 107 11802.65 68.82 56562.30 88888.00 2009-04-17 14:48:58.903 107 11802.64 68.83 56562.30 88888.00 2009-04-17 14:48:59.403 107 11802.64 68.82 56562.27 88888.00 2009-04-17 14:48:59.903 107 11802.69 68.81 56562.33 88888.00 2009-04-17 14:49:00.403 107 11802.73 68.89 56562.33 88888.00 2009-04-17 14:49:00.903 107 11802.72 68.82 56562.14 88888.00 2009-04-17 14:49:01.403 107 11802.69 68.76 56562.03 88888.00 2009-04-17 14:49:01.903 107 11802.67 68.88 56562.09 88888.00 2009-04-17 14:49:02.403 107 11802.69 68.97 56562.07 88888.00 2009-04-17 14:49:02.903 107 11802.66 68.92 56562.15 88888.00 2009-04-17 14:49:03.403 107 11802.56 69.03 56562.24 88888.00 2009-04-17 14:49:03.903 107 11802.58 69.05 56562.13 88888.00 2009-04-17 14:49:04.403 107 11802.69 68.96 56562.12 88888.00 2009-04-17 14:49:04.903 107 11802.72 68.96 56562.08 88888.00 2009-04-17 14:49:05.403 107 11802.66 69.03 56562.01 88888.00 2009-04-17 14:49:05.903 107 11802.55 69.01 56562.12 88888.00 2009-04-17 14:49:06.403 107 11802.52 69.02 56562.07 88888.00 2009-04-17 14:49:06.903 107 11802.58 69.03 56562.18 88888.00 2009-04-17 14:49:07.403 107 11802.59 69.15 56562.33 88888.00 2009-04-17 14:49:07.903 107 11802.55 69.11 56562.17 88888.00 2009-04-17 14:49:08.403 107 11802.44 69.26 56562.06 88888.00 2009-04-17 14:49:08.903 107 11802.47 69.25 56562.07 88888.00 2009-04-17 14:49:09.403 107 11802.54 69.27 56562.10 88888.00 2009-04-17 14:49:09.903 107 11802.60 69.28 56562.05 88888.00 2009-04-17 14:49:10.403 107 11802.56 69.29 56562.06 88888.00 2009-04-17 14:49:10.903 107 11802.56 69.35 56562.09 88888.00 2009-04-17 14:49:11.403 107 11802.44 69.42 56562.16 88888.00 2009-04-17 14:49:11.903 107 11802.51 69.41 56562.24 88888.00 2009-04-17 14:49:12.403 107 11802.52 69.43 56562.25 88888.00 2009-04-17 14:49:12.903 107 11802.66 69.43 56562.29 88888.00 2009-04-17 14:49:13.403 107 11802.56 69.48 56562.26 88888.00 2009-04-17 14:49:13.903 107 11802.52 69.61 56562.27 88888.00 2009-04-17 14:49:14.403 107 11802.56 69.62 56562.16 88888.00 2009-04-17 14:49:14.903 107 11802.64 69.59 56562.22 88888.00 2009-04-17 14:49:15.403 107 11802.71 69.70 56562.18 88888.00 2009-04-17 14:49:15.903 107 11802.74 69.82 56562.24 88888.00 2009-04-17 14:49:16.403 107 11802.71 69.82 56562.26 88888.00 2009-04-17 14:49:16.903 107 11802.64 69.84 56562.34 88888.00 2009-04-17 14:49:17.403 107 11802.64 69.88 56562.41 88888.00 2009-04-17 14:49:17.903 107 11802.61 69.83 56562.37 88888.00 2009-04-17 14:49:18.403 107 11802.64 69.87 56562.36 88888.00 2009-04-17 14:49:18.903 107 11802.66 69.90 56562.26 88888.00 2009-04-17 14:49:19.403 107 11802.60 69.96 56562.19 88888.00 2009-04-17 14:49:19.903 107 11802.71 69.94 56562.27 88888.00 2009-04-17 14:49:20.403 107 11802.75 70.00 56562.29 88888.00 2009-04-17 14:49:20.903 107 11802.69 70.04 56562.27 88888.00 2009-04-17 14:49:21.403 107 11802.60 70.08 56562.37 88888.00 2009-04-17 14:49:21.903 107 11802.58 70.14 56562.43 88888.00 2009-04-17 14:49:22.403 107 11802.70 70.12 56562.38 88888.00 2009-04-17 14:49:22.903 107 11802.73 70.12 56562.45 88888.00 2009-04-17 14:49:23.403 107 11802.69 70.13 56562.49 88888.00 2009-04-17 14:49:23.903 107 11802.61 70.17 56562.42 88888.00 2009-04-17 14:49:24.403 107 11802.64 70.09 56562.45 88888.00 2009-04-17 14:49:24.903 107 11802.64 70.09 56562.54 88888.00 2009-04-17 14:49:25.403 107 11802.69 70.08 56562.52 88888.00 2009-04-17 14:49:25.903 107 11802.75 70.12 56562.49 88888.00 2009-04-17 14:49:26.403 107 11802.72 70.09 56562.40 88888.00 2009-04-17 14:49:26.903 107 11802.67 70.11 56562.47 88888.00 2009-04-17 14:49:27.403 107 11802.63 70.12 56562.54 88888.00 2009-04-17 14:49:27.903 107 11802.83 70.12 56562.53 88888.00 2009-04-17 14:49:28.403 107 11802.89 70.10 56562.54 88888.00 2009-04-17 14:49:28.903 107 11802.90 70.18 56562.49 88888.00 2009-04-17 14:49:29.403 107 11802.90 70.18 56562.43 88888.00 2009-04-17 14:49:29.903 107 11802.89 70.09 56562.42 88888.00 2009-04-17 14:49:30.403 107 11802.89 70.08 56562.41 88888.00 2009-04-17 14:49:30.903 107 11802.77 70.00 56562.41 88888.00 2009-04-17 14:49:31.403 107 11802.74 69.96 56562.43 88888.00 2009-04-17 14:49:31.903 107 11802.77 69.96 56562.54 88888.00 2009-04-17 14:49:32.403 107 11802.79 69.93 56562.64 88888.00 2009-04-17 14:49:32.903 107 11802.83 70.02 56562.67 88888.00 2009-04-17 14:49:33.403 107 11802.76 70.00 56562.60 88888.00 2009-04-17 14:49:33.903 107 11802.67 70.01 56562.54 88888.00 2009-04-17 14:49:34.403 107 11802.70 69.90 56562.45 88888.00 2009-04-17 14:49:34.903 107 11802.60 69.81 56562.50 88888.00 2009-04-17 14:49:35.403 107 11802.55 69.84 56562.52 88888.00 2009-04-17 14:49:35.903 107 11802.64 69.77 56562.54 88888.00 2009-04-17 14:49:36.403 107 11802.77 69.70 56562.53 88888.00 2009-04-17 14:49:36.903 107 11802.74 69.71 56562.61 88888.00 2009-04-17 14:49:37.403 107 11802.72 69.72 56562.59 88888.00 2009-04-17 14:49:37.903 107 11802.73 69.66 56562.56 88888.00 2009-04-17 14:49:38.403 107 11802.65 69.58 56562.59 88888.00 2009-04-17 14:49:38.903 107 11802.62 69.57 56562.66 88888.00 2009-04-17 14:49:39.403 107 11802.60 69.51 56562.57 88888.00 2009-04-17 14:49:39.903 107 11802.62 69.53 56562.54 88888.00 2009-04-17 14:49:40.403 107 11802.61 69.53 56562.55 88888.00 2009-04-17 14:49:40.903 107 11802.63 69.57 56562.56 88888.00 2009-04-17 14:49:41.403 107 11802.58 69.57 56562.62 88888.00 2009-04-17 14:49:41.903 107 11802.60 69.54 56562.57 88888.00 2009-04-17 14:49:42.403 107 11802.63 69.57 56562.60 88888.00 2009-04-17 14:49:42.903 107 11802.64 69.48 56562.59 88888.00 2009-04-17 14:49:43.403 107 11802.66 69.46 56562.60 88888.00 2009-04-17 14:49:43.903 107 11802.63 69.49 56562.55 88888.00 2009-04-17 14:49:44.403 107 11802.66 69.46 56562.60 88888.00 2009-04-17 14:49:44.903 107 11802.60 69.46 56562.51 88888.00 2009-04-17 14:49:45.403 107 11802.55 69.26 56562.54 88888.00 2009-04-17 14:49:45.903 107 11802.62 69.19 56562.52 88888.00 2009-04-17 14:49:46.403 107 11802.52 69.30 56562.44 88888.00 2009-04-17 14:49:46.903 107 11802.62 69.31 56562.45 88888.00 2009-04-17 14:49:47.403 107 11802.62 69.26 56562.40 88888.00 2009-04-17 14:49:47.903 107 11802.69 69.26 56562.38 88888.00 2009-04-17 14:49:48.403 107 11802.79 69.31 56562.39 88888.00 2009-04-17 14:49:48.903 107 11802.73 69.31 56562.45 88888.00 2009-04-17 14:49:49.403 107 11802.65 69.29 56562.47 88888.00 2009-04-17 14:49:49.903 107 11802.66 69.31 56562.54 88888.00 2009-04-17 14:49:50.403 107 11802.59 69.31 56562.54 88888.00 2009-04-17 14:49:50.903 107 11802.58 69.22 56562.50 88888.00 2009-04-17 14:49:51.403 107 11802.60 69.28 56562.51 88888.00 2009-04-17 14:49:51.903 107 11802.54 69.35 56562.65 88888.00 2009-04-17 14:49:52.403 107 11802.56 69.39 56562.61 88888.00 2009-04-17 14:49:52.903 107 11802.63 69.41 56562.49 88888.00 2009-04-17 14:49:53.403 107 11802.58 69.42 56562.40 88888.00 2009-04-17 14:49:53.903 107 11802.55 69.42 56562.44 88888.00 2009-04-17 14:49:54.403 107 11802.52 69.37 56562.56 88888.00 2009-04-17 14:49:54.903 107 11802.61 69.44 56562.60 88888.00 2009-04-17 14:49:55.403 107 11802.60 69.48 56562.59 88888.00 2009-04-17 14:49:55.903 107 11802.60 69.53 56562.61 88888.00 2009-04-17 14:49:56.403 107 11802.53 69.54 56562.53 88888.00 2009-04-17 14:49:56.903 107 11802.51 69.44 56562.48 88888.00 2009-04-17 14:49:57.403 107 11802.42 69.47 56562.50 88888.00 2009-04-17 14:49:57.903 107 11802.48 69.47 56562.48 88888.00 2009-04-17 14:49:58.403 107 11802.44 69.48 56562.53 88888.00 2009-04-17 14:49:58.903 107 11802.42 69.49 56562.62 88888.00 2009-04-17 14:49:59.403 107 11802.45 69.52 56562.61 88888.00 2009-04-17 14:49:59.903 107 11802.42 69.54 56562.53 88888.00 2009-04-17 14:50:00.403 107 11802.36 69.57 56562.50 88888.00 2009-04-17 14:50:00.903 107 11802.37 69.54 56562.51 88888.00 2009-04-17 14:50:01.403 107 11802.51 69.53 56562.37 88888.00 2009-04-17 14:50:01.903 107 11802.41 69.67 56562.44 88888.00 2009-04-17 14:50:02.403 107 11802.33 69.71 56562.40 88888.00 2009-04-17 14:50:02.903 107 11802.33 69.67 56562.42 88888.00 2009-04-17 14:50:03.403 107 11802.44 69.61 56562.43 88888.00 2009-04-17 14:50:03.903 107 11802.48 69.57 56562.45 88888.00 2009-04-17 14:50:04.403 107 11802.40 69.51 56562.45 88888.00 2009-04-17 14:50:04.903 107 11802.31 69.51 56562.39 88888.00 2009-04-17 14:50:05.403 107 11802.31 69.58 56562.34 88888.00 2009-04-17 14:50:05.903 107 11802.27 69.54 56562.24 88888.00 2009-04-17 14:50:06.403 107 11802.22 69.44 56562.15 88888.00 2009-04-17 14:50:06.903 107 11802.25 69.43 56562.10 88888.00 2009-04-17 14:50:07.403 107 11802.21 69.49 56562.24 88888.00 2009-04-17 14:50:07.903 107 11802.22 69.48 56562.34 88888.00 2009-04-17 14:50:08.403 107 11802.28 69.53 56562.42 88888.00 2009-04-17 14:50:08.903 107 11802.24 69.50 56562.40 88888.00 2009-04-17 14:50:09.403 107 11802.10 69.49 56562.30 88888.00 2009-04-17 14:50:09.903 107 11802.05 69.56 56562.29 88888.00 2009-04-17 14:50:10.403 107 11802.05 69.60 56562.39 88888.00 2009-04-17 14:50:10.903 107 11802.02 69.68 56562.41 88888.00 2009-04-17 14:50:11.403 107 11802.04 69.60 56562.38 88888.00 2009-04-17 14:50:11.903 107 11802.08 69.37 56562.41 88888.00 2009-04-17 14:50:12.403 107 11802.10 69.18 56562.49 88888.00 2009-04-17 14:50:12.903 107 11802.16 69.11 56562.56 88888.00 2009-04-17 14:50:13.403 107 11802.21 69.10 56562.49 88888.00 2009-04-17 14:50:13.903 107 11802.19 69.08 56562.45 88888.00 2009-04-17 14:50:14.403 107 11802.24 69.03 56562.54 88888.00 2009-04-17 14:50:14.903 107 11802.25 68.98 56562.55 88888.00 2009-04-17 14:50:15.403 107 11802.25 68.87 56562.55 88888.00 2009-04-17 14:50:15.903 107 11802.13 68.86 56562.56 88888.00 2009-04-17 14:50:16.403 107 11802.27 68.86 56562.52 88888.00 2009-04-17 14:50:16.903 107 11802.34 68.81 56562.50 88888.00 2009-04-17 14:50:17.403 107 11802.26 68.76 56562.57 88888.00 2009-04-17 14:50:17.903 107 11802.20 68.71 56562.56 88888.00 2009-04-17 14:50:18.403 107 11802.16 68.66 56562.57 88888.00 2009-04-17 14:50:18.903 107 11802.13 68.65 56562.56 88888.00 2009-04-17 14:50:19.403 107 11802.10 68.67 56562.57 88888.00 2009-04-17 14:50:19.903 107 11802.09 68.66 56562.52 88888.00 2009-04-17 14:50:20.403 107 11802.05 68.65 56562.50 88888.00 2009-04-17 14:50:20.903 107 11802.02 68.62 56562.38 88888.00 2009-04-17 14:50:21.403 107 11802.04 68.65 56562.41 88888.00 2009-04-17 14:50:21.903 107 11801.95 68.70 56562.30 88888.00 2009-04-17 14:50:22.403 107 11801.84 68.72 56562.40 88888.00 2009-04-17 14:50:22.903 107 11801.71 68.83 56562.40 88888.00 2009-04-17 14:50:23.403 107 11801.66 68.99 56562.44 88888.00 2009-04-17 14:50:23.903 107 11801.65 69.09 56562.59 88888.00 2009-04-17 14:50:24.403 107 11801.74 69.19 56562.63 88888.00 2009-04-17 14:50:24.903 107 11801.65 69.20 56562.67 88888.00 2009-04-17 14:50:25.403 107 11801.60 69.25 56562.76 88888.00 2009-04-17 14:50:25.903 107 11801.73 69.29 56562.75 88888.00 2009-04-17 14:50:26.403 107 11801.73 69.36 56562.72 88888.00 2009-04-17 14:50:26.903 107 11801.74 69.38 56562.72 88888.00 2009-04-17 14:50:27.403 107 11801.88 69.51 56562.72 88888.00 2009-04-17 14:50:27.903 107 11801.88 69.51 56562.75 88888.00 2009-04-17 14:50:28.403 107 11801.84 69.37 56562.85 88888.00 2009-04-17 14:50:28.903 107 11801.94 69.30 56562.88 88888.00 2009-04-17 14:50:29.403 107 11802.00 69.16 56562.92 88888.00 2009-04-17 14:50:29.903 107 11802.04 69.16 56563.05 88888.00 2009-04-17 14:50:30.403 107 11802.06 69.08 56563.23 88888.00 2009-04-17 14:50:30.903 107 11802.11 69.06 56563.24 88888.00 2009-04-17 14:50:31.403 107 11802.16 69.07 56563.26 88888.00 2009-04-17 14:50:31.903 107 11802.11 69.07 56563.50 88888.00 2009-04-17 14:50:32.403 107 11802.21 69.02 56563.29 88888.00 2009-04-17 14:50:32.903 107 11802.13 68.98 56563.23 88888.00 2009-04-17 14:50:33.403 107 11802.06 69.00 56563.31 88888.00 2009-04-17 14:50:33.903 107 11802.10 68.99 56563.27 88888.00 2009-04-17 14:50:34.403 107 11802.07 68.99 56563.35 88888.00 2009-04-17 14:50:34.903 107 11802.17 68.88 56563.35 88888.00 2009-04-17 14:50:35.403 107 11802.10 68.91 56563.36 88888.00 2009-04-17 14:50:35.903 107 11802.18 68.85 56563.34 88888.00 2009-04-17 14:50:36.403 107 11802.09 68.85 56563.44 88888.00 2009-04-17 14:50:36.903 107 11802.00 68.85 56563.45 88888.00 2009-04-17 14:50:37.403 107 11801.92 68.81 56563.36 88888.00 2009-04-17 14:50:37.903 107 11801.85 68.79 56563.39 88888.00 2009-04-17 14:50:38.403 107 11801.81 68.70 56563.44 88888.00 2009-04-17 14:50:38.903 107 11801.86 68.58 56563.38 88888.00 2009-04-17 14:50:39.403 107 11801.86 68.49 56563.38 88888.00 2009-04-17 14:50:39.903 107 11801.97 68.58 56563.33 88888.00 2009-04-17 14:50:40.403 107 11801.89 68.50 56563.29 88888.00 2009-04-17 14:50:40.903 107 11801.78 68.45 56563.28 88888.00 2009-04-17 14:50:41.403 107 11801.80 68.47 56563.37 88888.00 2009-04-17 14:50:41.903 107 11801.75 68.45 56563.25 88888.00 2009-04-17 14:50:42.403 107 11801.87 68.31 56563.32 88888.00 2009-04-17 14:50:42.903 107 11801.81 68.15 56563.52 88888.00 2009-04-17 14:50:43.403 107 11801.75 68.18 56563.56 88888.00 2009-04-17 14:50:43.903 107 11801.78 68.14 56563.58 88888.00 2009-04-17 14:50:44.403 107 11801.84 68.14 56563.58 88888.00 2009-04-17 14:50:44.903 107 11801.84 68.10 56563.49 88888.00 2009-04-17 14:50:45.403 107 11801.85 68.04 56563.47 88888.00 2009-04-17 14:50:45.903 107 11801.86 68.01 56563.52 88888.00 2009-04-17 14:50:46.403 107 11801.86 67.99 56563.52 88888.00 2009-04-17 14:50:46.903 107 11801.77 67.95 56563.55 88888.00 2009-04-17 14:50:47.403 107 11801.77 67.83 56563.55 88888.00 2009-04-17 14:50:47.903 107 11801.82 67.89 56563.51 88888.00 2009-04-17 14:50:48.403 107 11801.77 67.88 56563.60 88888.00 2009-04-17 14:50:48.903 107 11801.75 67.87 56563.43 88888.00 2009-04-17 14:50:49.403 107 11801.86 67.88 56563.45 88888.00 2009-04-17 14:50:49.903 107 11801.89 67.86 56563.51 88888.00 2009-04-17 14:50:50.403 107 11801.93 67.81 56563.56 88888.00 2009-04-17 14:50:50.903 107 11802.02 67.80 56563.53 88888.00 2009-04-17 14:50:51.403 107 11802.02 67.73 56563.52 88888.00 2009-04-17 14:50:51.903 107 11802.03 67.75 56563.50 88888.00 2009-04-17 14:50:52.403 107 11802.00 67.75 56563.47 88888.00 2009-04-17 14:50:52.903 107 11802.00 67.78 56563.47 88888.00 2009-04-17 14:50:53.403 107 11801.98 67.79 56563.48 88888.00 2009-04-17 14:50:53.903 107 11801.89 67.84 56563.46 88888.00 2009-04-17 14:50:54.403 107 11801.84 67.80 56563.43 88888.00 2009-04-17 14:50:54.903 107 11801.86 67.75 56563.39 88888.00 2009-04-17 14:50:55.403 107 11801.96 67.93 56563.46 88888.00 2009-04-17 14:50:55.903 107 11802.03 67.98 56563.47 88888.00 2009-04-17 14:50:56.403 107 11801.93 67.99 56563.47 88888.00 2009-04-17 14:50:56.903 107 11801.94 68.05 56563.56 88888.00 2009-04-17 14:50:57.403 107 11801.84 68.13 56563.67 88888.00 2009-04-17 14:50:57.903 107 11801.76 68.08 56563.63 88888.00 2009-04-17 14:50:58.403 107 11801.81 68.07 56563.53 88888.00 2009-04-17 14:50:58.903 107 11801.71 68.15 56563.50 88888.00 2009-04-17 14:50:59.403 107 11801.64 68.17 56563.59 88888.00 2009-04-17 14:50:59.903 107 11801.72 68.09 56563.52 88888.00 2009-04-17 14:51:00.403 107 11801.87 68.10 56563.51 88888.00 2009-04-17 14:51:00.903 107 11801.74 68.17 56563.58 88888.00 2009-04-17 14:51:01.403 107 11801.78 68.21 56563.71 88888.00 2009-04-17 14:51:01.903 107 11801.80 68.19 56563.74 88888.00 2009-04-17 14:51:02.403 107 11801.87 68.20 56563.62 88888.00 2009-04-17 14:51:02.903 107 11801.99 68.24 56563.46 88888.00 2009-04-17 14:51:03.403 107 11802.02 68.39 56563.50 88888.00 2009-04-17 14:51:03.903 107 11801.88 68.40 56563.50 88888.00 2009-04-17 14:51:04.403 107 11801.93 68.39 56563.43 88888.00 2009-04-17 14:51:04.903 107 11801.97 68.32 56563.46 88888.00 2009-04-17 14:51:05.403 107 11801.92 68.40 56563.49 88888.00 2009-04-17 14:51:05.903 107 11801.84 68.44 56563.44 88888.00 2009-04-17 14:51:06.403 107 11801.72 68.45 56563.28 88888.00 2009-04-17 14:51:06.903 107 11801.71 68.49 56563.25 88888.00 2009-04-17 14:51:07.403 107 11801.40 68.26 56563.07 88888.00 2009-04-17 14:51:07.903 107 11801.04 67.99 56562.92 88888.00 2009-04-17 14:51:08.403 107 11801.03 67.81 56562.93 88888.00 2009-04-17 14:51:08.903 107 11801.05 67.78 56562.84 88888.00 2009-04-17 14:51:09.403 107 11800.99 67.67 56562.84 88888.00 2009-04-17 14:51:09.903 107 11800.85 67.78 56562.87 88888.00 2009-04-17 14:51:10.403 107 11800.92 67.74 56562.92 88888.00 2009-04-17 14:51:10.903 107 11801.07 67.69 56562.85 88888.00 2009-04-17 14:51:11.403 107 11800.99 67.80 56562.87 88888.00 2009-04-17 14:51:11.903 107 11801.03 67.77 56562.97 88888.00 2009-04-17 14:51:12.403 107 11801.13 67.77 56563.11 88888.00 2009-04-17 14:51:12.903 107 11801.20 67.74 56563.27 88888.00 2009-04-17 14:51:13.403 107 11801.16 67.78 56563.40 88888.00 2009-04-17 14:51:13.903 107 11801.10 67.75 56563.39 88888.00 2009-04-17 14:51:14.403 107 11801.04 67.73 56563.21 88888.00 2009-04-17 14:51:14.903 107 11801.10 67.74 56562.89 88888.00 2009-04-17 14:51:15.403 107 11801.06 67.67 56562.98 88888.00 2009-04-17 14:51:15.903 107 11801.20 67.65 56562.99 88888.00 2009-04-17 14:51:16.403 107 11801.49 67.58 56563.02 88888.00 2009-04-17 14:51:16.903 107 11801.55 67.61 56562.98 88888.00 2009-04-17 14:51:17.403 107 11801.54 67.65 56562.91 88888.00 2009-04-17 14:51:17.903 107 11801.62 67.58 56562.93 88888.00 2009-04-17 14:51:18.403 107 11801.52 67.55 56562.93 88888.00 2009-04-17 14:51:18.903 107 11801.54 67.43 56562.96 88888.00 2009-04-17 14:51:19.403 107 11801.54 67.29 56562.96 88888.00 2009-04-17 14:51:19.903 107 11801.58 67.27 56562.98 88888.00 2009-04-17 14:51:20.403 107 11801.70 67.32 56562.98 88888.00 2009-04-17 14:51:20.903 107 11801.81 67.29 56563.07 88888.00 2009-04-17 14:51:21.403 107 11801.78 67.25 56563.05 88888.00 2009-04-17 14:51:21.903 107 11801.69 67.26 56562.99 88888.00 2009-04-17 14:51:22.403 107 11801.69 67.38 56563.08 88888.00 2009-04-17 14:51:22.903 107 11801.86 67.33 56563.27 88888.00 2009-04-17 14:51:23.403 107 11801.95 67.34 56563.25 88888.00 2009-04-17 14:51:23.903 107 11801.99 67.45 56563.20 88888.00 2009-04-17 14:51:24.403 107 11802.02 67.37 56563.17 88888.00 2009-04-17 14:51:24.903 107 11801.99 67.36 56563.24 88888.00 2009-04-17 14:51:25.403 107 11801.91 67.46 56563.26 88888.00 2009-04-17 14:51:25.903 107 11802.00 67.33 56563.24 88888.00 2009-04-17 14:51:26.403 107 11801.98 67.29 56563.29 88888.00 2009-04-17 14:51:26.903 107 11801.98 67.49 56563.33 88888.00 2009-04-17 14:51:27.403 107 11801.93 67.44 56563.32 88888.00 2009-04-17 14:51:27.903 107 11801.95 67.47 56563.34 88888.00 2009-04-17 14:51:28.403 107 11802.00 67.40 56563.40 88888.00 2009-04-17 14:51:28.903 107 11802.05 67.46 56563.33 88888.00 2009-04-17 14:51:29.403 107 11802.03 67.52 56563.40 88888.00 2009-04-17 14:51:29.903 107 11802.07 67.56 56563.40 88888.00 2009-04-17 14:51:30.403 107 11802.02 67.52 56563.29 88888.00 2009-04-17 14:51:30.903 107 11801.99 67.53 56563.33 88888.00 2009-04-17 14:51:31.403 107 11801.98 67.59 56563.20 88888.00 2009-04-17 14:51:31.903 107 11801.98 67.61 56563.17 88888.00 2009-04-17 14:51:32.403 107 11802.08 67.54 56563.16 88888.00 2009-04-17 14:51:32.903 107 11802.11 67.57 56563.15 88888.00 2009-04-17 14:51:33.403 107 11802.10 67.50 56563.12 88888.00 2009-04-17 14:51:33.903 107 11802.15 67.49 56563.12 88888.00 2009-04-17 14:51:34.403 107 11802.13 67.47 56563.14 88888.00 2009-04-17 14:51:34.903 107 11802.16 67.53 56563.15 88888.00 2009-04-17 14:51:35.403 107 11802.16 67.45 56563.09 88888.00 2009-04-17 14:51:35.903 107 11802.11 67.42 56563.14 88888.00 2009-04-17 14:51:36.403 107 11802.17 67.32 56563.14 88888.00 2009-04-17 14:51:36.903 107 11802.26 67.29 56563.12 88888.00 2009-04-17 14:51:37.403 107 11802.17 67.40 56563.07 88888.00 2009-04-17 14:51:37.903 107 11801.97 67.37 56563.05 88888.00 2009-04-17 14:51:38.403 107 11801.92 67.25 56563.14 88888.00 2009-04-17 14:51:38.903 107 11802.02 67.18 56563.22 88888.00 2009-04-17 14:51:39.403 107 11802.19 67.20 56563.32 88888.00 2009-04-17 14:51:39.903 107 11802.28 67.25 56563.24 88888.00 2009-04-17 14:51:40.403 107 11802.17 67.29 56563.20 88888.00 2009-04-17 14:51:40.903 107 11802.16 67.26 56563.20 88888.00 2009-04-17 14:51:41.403 107 11802.16 67.18 56563.14 88888.00 2009-04-17 14:51:41.903 107 11802.19 67.17 56563.19 88888.00 2009-04-17 14:51:42.403 107 11802.21 67.15 56563.20 88888.00 2009-04-17 14:51:42.903 107 11802.20 67.12 56563.35 88888.00 2009-04-17 14:51:43.403 107 11802.39 67.12 56563.37 88888.00 2009-04-17 14:51:43.903 107 11802.30 67.13 56563.31 88888.00 2009-04-17 14:51:44.403 107 11802.21 67.10 56563.28 88888.00 2009-04-17 14:51:44.903 107 11802.22 67.15 56563.20 88888.00 2009-04-17 14:51:45.403 107 11802.28 67.14 56563.26 88888.00 2009-04-17 14:51:45.903 107 11802.26 67.15 56563.21 88888.00 2009-04-17 14:51:46.403 107 11802.33 67.07 56563.12 88888.00 2009-04-17 14:51:46.903 107 11802.31 67.06 56563.17 88888.00 2009-04-17 14:51:47.403 107 11802.30 66.96 56563.29 88888.00 2009-04-17 14:51:47.903 107 11802.26 66.89 56563.22 88888.00 2009-04-17 14:51:48.403 107 11802.27 66.97 56563.28 88888.00 2009-04-17 14:51:48.903 107 11802.20 67.02 56563.29 88888.00 2009-04-17 14:51:49.403 107 11802.36 66.99 56563.17 88888.00 2009-04-17 14:51:49.903 107 11802.41 66.94 56563.04 88888.00 2009-04-17 14:51:50.403 107 11802.47 66.92 56563.15 88888.00 2009-04-17 14:51:50.903 107 11802.59 66.87 56563.25 88888.00 2009-04-17 14:51:51.403 107 11802.58 66.92 56563.21 88888.00 2009-04-17 14:51:51.903 107 11802.53 67.07 56563.19 88888.00 2009-04-17 14:51:52.403 107 11802.55 67.14 56563.27 88888.00 2009-04-17 14:51:52.903 107 11802.53 67.14 56563.29 88888.00 2009-04-17 14:51:53.403 107 11802.51 67.14 56563.26 88888.00 2009-04-17 14:51:53.903 107 11802.49 67.14 56563.26 88888.00 2009-04-17 14:51:54.403 107 11802.47 67.14 56563.22 88888.00 2009-04-17 14:51:54.903 107 11802.56 67.14 56563.22 88888.00 2009-04-17 14:51:55.403 107 11802.51 67.14 56563.28 88888.00 2009-04-17 14:51:55.903 107 11802.52 67.14 56563.23 88888.00 2009-04-17 14:51:56.403 107 11802.48 66.94 56563.20 88888.00 2009-04-17 14:51:56.903 107 11802.60 66.71 56563.21 88888.00 2009-04-17 14:51:57.403 107 11802.59 66.67 56563.29 88888.00 2009-04-17 14:51:57.903 107 11802.62 66.66 56563.28 88888.00 2009-04-17 14:51:58.403 107 11802.50 66.48 56563.20 88888.00 2009-04-17 14:51:58.903 107 11802.56 66.43 56563.16 88888.00 2009-04-17 14:51:59.403 107 11802.60 66.43 56563.07 88888.00 2009-04-17 14:51:59.903 107 11802.63 66.46 56563.10 88888.00 2009-04-17 14:52:00.403 107 11802.73 66.34 56563.10 88888.00 2009-04-17 14:52:00.903 107 11802.76 66.33 56563.08 88888.00 2009-04-17 14:52:01.403 107 11802.60 66.38 56563.00 88888.00 2009-04-17 14:52:01.903 107 11802.53 66.34 56563.02 88888.00 2009-04-17 14:52:02.403 107 11802.61 66.28 56562.99 88888.00 2009-04-17 14:52:02.903 107 11802.60 66.22 56563.01 88888.00 2009-04-17 14:52:03.403 107 11802.59 66.10 56562.89 88888.00 2009-04-17 14:52:03.903 107 11802.63 66.06 56562.96 88888.00 2009-04-17 14:52:04.403 107 11802.75 65.95 56562.98 88888.00 2009-04-17 14:52:04.903 107 11802.77 65.94 56562.93 88888.00 2009-04-17 14:52:05.403 107 11802.84 65.82 56562.96 88888.00 2009-04-17 14:52:05.903 107 11802.72 65.82 56562.89 88888.00 2009-04-17 14:52:06.403 107 11802.64 65.85 56562.90 88888.00 2009-04-17 14:52:06.903 107 11802.65 65.80 56562.95 88888.00 2009-04-17 14:52:07.403 107 11802.67 65.76 56562.97 88888.00 2009-04-17 14:52:07.903 107 11802.64 65.71 56563.05 88888.00 2009-04-17 14:52:08.403 107 11802.70 65.67 56563.10 88888.00 2009-04-17 14:52:08.903 107 11802.85 65.62 56563.17 88888.00 2009-04-17 14:52:09.403 107 11802.88 65.66 56563.16 88888.00 2009-04-17 14:52:09.903 107 11802.85 65.57 56563.19 88888.00 2009-04-17 14:52:10.403 107 11802.84 65.56 56563.24 88888.00 2009-04-17 14:52:10.903 107 11802.89 65.50 56563.10 88888.00 2009-04-17 14:52:11.403 107 11802.89 65.39 56563.14 88888.00 2009-04-17 14:52:11.903 107 11802.94 65.36 56563.13 88888.00 2009-04-17 14:52:12.403 107 11802.94 65.46 56563.14 88888.00 2009-04-17 14:52:12.903 107 11802.94 65.44 56563.04 88888.00 2009-04-17 14:52:13.403 107 11803.06 65.30 56562.93 88888.00 2009-04-17 14:52:13.903 107 11803.06 65.20 56562.92 88888.00 2009-04-17 14:52:14.403 107 11803.04 65.31 56562.96 88888.00 2009-04-17 14:52:14.903 107 11802.98 65.23 56563.03 88888.00 2009-04-17 14:52:15.403 107 11802.98 65.10 56563.04 88888.00 2009-04-17 14:52:15.903 107 11803.06 65.06 56562.99 88888.00 2009-04-17 14:52:16.403 107 11803.10 65.06 56562.81 88888.00 2009-04-17 14:52:16.903 107 11803.06 65.10 56562.79 88888.00 2009-04-17 14:52:17.403 107 11803.00 65.02 56562.95 88888.00 2009-04-17 14:52:17.903 107 11802.87 65.00 56563.17 88888.00 2009-04-17 14:52:18.403 107 11802.93 65.04 56563.09 88888.00 2009-04-17 14:52:18.903 107 11802.90 64.92 56563.04 88888.00 2009-04-17 14:52:19.400 107 11802.76 64.92 56562.99 88888.00 2009-04-17 14:52:19.900 107 11802.78 64.92 56562.85 88888.00 2009-04-17 14:52:20.400 107 11802.90 64.92 56562.95 88888.00 2009-04-17 14:52:20.900 107 11802.90 65.00 56563.02 88888.00 2009-04-17 14:52:21.400 107 11802.86 65.06 56563.07 88888.00 2009-04-17 14:52:21.900 107 11802.86 64.95 56563.10 88888.00 2009-04-17 14:52:22.400 107 11802.87 64.92 56563.05 88888.00 2009-04-17 14:52:22.900 107 11802.84 64.99 56562.98 88888.00 2009-04-17 14:52:23.400 107 11802.79 65.05 56562.95 88888.00 2009-04-17 14:52:23.900 107 11802.88 65.04 56562.95 88888.00 2009-04-17 14:52:24.400 107 11802.83 64.99 56562.97 88888.00 2009-04-17 14:52:24.900 107 11802.82 65.01 56562.92 88888.00 2009-04-17 14:52:25.400 107 11802.82 64.94 56562.83 88888.00 2009-04-17 14:52:25.900 107 11802.90 64.95 56562.85 88888.00 2009-04-17 14:52:26.400 107 11802.89 65.07 56562.79 88888.00 2009-04-17 14:52:26.900 107 11802.90 65.15 56562.76 88888.00 2009-04-17 14:52:27.400 107 11802.77 65.13 56562.76 88888.00 2009-04-17 14:52:27.900 107 11802.65 65.17 56562.84 88888.00 2009-04-17 14:52:28.400 107 11802.77 65.12 56562.79 88888.00 2009-04-17 14:52:28.900 107 11802.84 65.16 56562.91 88888.00 2009-04-17 14:52:29.400 107 11802.85 65.12 56562.91 88888.00 2009-04-17 14:52:29.900 107 11802.84 65.13 56562.88 88888.00 2009-04-17 14:52:30.400 107 11802.70 65.07 56562.84 88888.00 2009-04-17 14:52:30.900 107 11802.77 65.12 56562.76 88888.00 2009-04-17 14:52:31.400 107 11802.75 65.12 56562.84 88888.00 2009-04-17 14:52:31.900 107 11802.74 65.13 56562.84 88888.00 2009-04-17 14:52:32.400 107 11802.83 65.11 56562.59 88888.00 2009-04-17 14:52:32.900 107 11802.90 65.12 56562.47 88888.00 2009-04-17 14:52:33.400 107 11803.05 65.13 56562.52 88888.00 2009-04-17 14:52:33.900 107 11803.01 65.14 56562.47 88888.00 2009-04-17 14:52:34.400 107 11803.06 64.93 56562.49 88888.00 2009-04-17 14:52:34.900 107 11803.07 64.83 56562.51 88888.00 2009-04-17 14:52:35.400 107 11803.03 64.74 56562.51 88888.00 2009-04-17 14:52:35.900 107 11802.92 64.78 56562.55 88888.00 2009-04-17 14:52:36.400 107 11803.00 64.79 56562.50 88888.00 2009-04-17 14:52:36.900 107 11802.86 64.71 56562.55 88888.00 2009-04-17 14:52:37.400 107 11803.09 64.68 56562.59 88888.00 2009-04-17 14:52:37.900 107 11803.07 64.70 56562.66 88888.00 2009-04-17 14:52:38.400 107 11802.98 64.73 56562.56 88888.00 2009-04-17 14:52:38.900 107 11802.99 64.74 56562.61 88888.00 2009-04-17 14:52:39.400 107 11803.01 64.75 56562.63 88888.00 2009-04-17 14:52:39.900 107 11803.04 64.78 56562.59 88888.00 2009-04-17 14:52:40.400 107 11803.16 64.82 56562.41 88888.00 2009-04-17 14:52:40.900 107 11803.17 64.81 56562.44 88888.00 2009-04-17 14:52:41.400 107 11803.03 64.81 56562.48 88888.00 2009-04-17 14:52:41.900 107 11803.09 64.82 56562.47 88888.00 2009-04-17 14:52:42.400 107 11803.20 64.79 56562.39 88888.00 2009-04-17 14:52:42.900 107 11803.12 64.90 56562.34 88888.00 2009-04-17 14:52:43.400 107 11803.23 64.90 56562.27 88888.00 2009-04-17 14:52:43.900 107 11803.30 64.90 56562.36 88888.00 2009-04-17 14:52:44.400 107 11803.27 64.71 56562.32 88888.00 2009-04-17 14:52:44.900 107 11803.25 64.46 56562.19 88888.00 2009-04-17 14:52:45.400 107 11803.10 64.38 56562.36 88888.00 2009-04-17 14:52:45.900 107 11802.86 64.37 56562.28 88888.00 2009-04-17 14:52:46.400 107 11802.79 64.29 56562.22 88888.00 2009-04-17 14:52:46.900 107 11802.69 64.23 56562.25 88888.00 2009-04-17 14:52:47.400 107 11802.55 64.25 56562.26 88888.00 2009-04-17 14:52:47.900 107 11802.38 64.35 56562.34 88888.00 2009-04-17 14:52:48.400 107 11802.34 64.37 56562.32 88888.00 2009-04-17 14:52:48.900 107 11802.38 64.31 56562.31 88888.00 2009-04-17 14:52:49.400 107 11802.21 64.32 56562.32 88888.00 2009-04-17 14:52:49.900 107 11802.24 64.29 56562.27 88888.00 2009-04-17 14:52:50.400 107 11802.29 64.30 56562.12 88888.00 2009-04-17 14:52:50.900 107 11802.24 64.34 56562.28 88888.00 2009-04-17 14:52:51.400 107 11802.10 64.40 56562.22 88888.00 2009-04-17 14:52:51.900 107 11802.08 64.44 56562.13 88888.00 2009-04-17 14:52:52.400 107 11802.09 64.43 56562.19 88888.00 2009-04-17 14:52:52.900 107 11802.11 64.46 56562.13 88888.00 2009-04-17 14:52:53.400 107 11802.11 64.44 56562.10 88888.00 2009-04-17 14:52:53.900 107 11802.14 64.52 56562.14 88888.00 2009-04-17 14:52:54.400 107 11802.06 64.51 56562.20 88888.00 2009-04-17 14:52:54.900 107 11801.92 64.48 56562.16 88888.00 2009-04-17 14:52:55.400 107 11801.94 64.42 56562.17 88888.00 2009-04-17 14:52:55.900 107 11802.04 64.44 56562.10 88888.00 2009-04-17 14:52:56.400 107 11801.98 64.43 56562.06 88888.00 2009-04-17 14:52:56.900 107 11801.89 64.40 56562.22 88888.00 2009-04-17 14:52:57.400 107 11801.91 64.35 56562.16 88888.00 2009-04-17 14:52:57.900 107 11801.84 64.46 56562.21 88888.00 2009-04-17 14:52:58.400 107 11801.98 64.53 56562.10 88888.00 2009-04-17 14:52:58.900 107 11802.06 64.54 56562.08 88888.00 2009-04-17 14:52:59.400 107 11801.96 64.51 56562.09 88888.00 2009-04-17 14:52:59.900 107 11801.77 64.50 56562.22 88888.00 2009-04-17 14:53:00.400 107 11801.80 64.51 56562.19 88888.00 2009-04-17 14:53:00.900 107 11801.75 64.59 56562.15 88888.00 2009-04-17 14:53:01.400 107 11801.83 64.56 56562.21 88888.00 2009-04-17 14:53:01.900 107 11801.77 64.51 56562.17 88888.00 2009-04-17 14:53:02.400 107 11801.72 64.56 56562.15 88888.00 2009-04-17 14:53:02.900 107 11801.87 64.60 56562.14 88888.00 2009-04-17 14:53:03.400 107 11801.84 64.59 56562.19 88888.00 2009-04-17 14:53:03.900 107 11801.80 64.55 56562.17 88888.00 2009-04-17 14:53:04.400 107 11801.85 64.56 56562.07 88888.00 2009-04-17 14:53:04.900 107 11801.83 64.63 56562.06 88888.00 2009-04-17 14:53:05.400 107 11801.82 64.71 56562.04 88888.00 2009-04-17 14:53:05.900 107 11801.83 64.72 56561.96 88888.00 2009-04-17 14:53:06.400 107 11801.78 64.64 56562.04 88888.00 2009-04-17 14:53:06.900 107 11801.71 64.66 56562.08 88888.00 2009-04-17 14:53:07.400 107 11801.60 64.71 56562.05 88888.00 2009-04-17 14:53:07.900 107 11801.59 64.66 56562.05 88888.00 2009-04-17 14:53:08.400 107 11801.74 64.66 56562.19 88888.00 2009-04-17 14:53:08.900 107 11801.74 64.68 56562.16 88888.00 2009-04-17 14:53:09.400 107 11801.62 64.65 56562.01 88888.00 2009-04-17 14:53:09.900 107 11801.58 64.55 56561.90 88888.00 2009-04-17 14:53:10.400 107 11801.54 64.53 56561.97 88888.00 2009-04-17 14:53:10.900 107 11801.54 64.55 56562.02 88888.00 2009-04-17 14:53:11.400 107 11801.46 64.66 56562.07 88888.00 2009-04-17 14:53:11.900 107 11801.52 64.69 56562.04 88888.00 2009-04-17 14:53:12.400 107 11801.51 64.69 56561.98 88888.00 2009-04-17 14:53:12.900 107 11801.50 64.61 56561.91 88888.00 2009-04-17 14:53:13.400 107 11801.55 64.48 56562.03 88888.00 2009-04-17 14:53:13.900 107 11801.48 64.43 56562.07 88888.00 2009-04-17 14:53:14.400 107 11801.29 64.48 56562.06 88888.00 2009-04-17 14:53:14.900 107 11801.26 64.52 56561.98 88888.00 2009-04-17 14:53:15.400 107 11801.26 64.52 56561.90 88888.00 2009-04-17 14:53:15.900 107 11801.19 64.60 56561.94 88888.00 2009-04-17 14:53:16.400 107 11801.30 64.56 56561.96 88888.00 2009-04-17 14:53:16.900 107 11801.28 64.52 56561.89 88888.00 2009-04-17 14:53:17.400 107 11801.31 64.62 56561.82 88888.00 2009-04-17 14:53:17.900 107 11801.33 64.81 56561.89 88888.00 2009-04-17 14:53:18.400 107 11801.28 64.78 56561.97 88888.00 2009-04-17 14:53:18.900 107 11801.26 64.71 56562.08 88888.00 2009-04-17 14:53:19.400 107 11801.19 64.65 56562.07 88888.00 2009-04-17 14:53:19.900 107 11801.46 64.61 56562.14 88888.00 2009-04-17 14:53:20.400 107 11801.65 64.54 56562.07 88888.00 2009-04-17 14:53:20.900 107 11801.39 64.54 56562.02 88888.00 2009-04-17 14:53:21.400 107 11801.37 64.46 56562.09 88888.00 2009-04-17 14:53:21.900 107 11801.36 64.43 56562.16 88888.00 2009-04-17 14:53:22.400 107 11801.28 64.59 56562.09 88888.00 2009-04-17 14:53:22.900 107 11801.37 64.54 56561.97 88888.00 2009-04-17 14:53:23.400 107 11801.41 64.46 56561.96 88888.00 2009-04-17 14:53:23.900 107 11801.35 64.51 56561.92 88888.00 2009-04-17 14:53:24.400 107 11801.31 64.54 56561.89 88888.00 2009-04-17 14:53:24.900 107 11801.28 64.55 56561.83 88888.00 2009-04-17 14:53:25.400 107 11801.29 64.56 56562.05 88888.00 2009-04-17 14:53:25.900 107 11801.28 64.55 56562.03 88888.00 2009-04-17 14:53:26.400 107 11801.24 64.60 56561.93 88888.00 2009-04-17 14:53:26.900 107 11801.15 64.61 56561.92 88888.00 2009-04-17 14:53:27.400 107 11801.07 64.59 56561.88 88888.00 2009-04-17 14:53:27.900 107 11801.09 64.60 56561.84 88888.00 2009-04-17 14:53:28.400 107 11801.21 64.54 56561.80 88888.00 2009-04-17 14:53:28.900 107 11801.23 64.53 56561.76 88888.00 2009-04-17 14:53:29.400 107 11801.24 64.55 56561.82 88888.00 2009-04-17 14:53:29.900 107 11801.23 64.54 56561.88 88888.00 2009-04-17 14:53:30.400 107 11801.10 64.52 56561.78 88888.00 2009-04-17 14:53:30.900 107 11801.24 64.59 56561.77 88888.00 2009-04-17 14:53:31.400 107 11801.28 64.63 56561.90 88888.00 2009-04-17 14:53:31.900 107 11801.27 64.66 56561.84 88888.00 2009-04-17 14:53:32.400 107 11801.18 64.66 56561.81 88888.00 2009-04-17 14:53:32.900 107 11801.09 64.63 56561.89 88888.00 2009-04-17 14:53:33.400 107 11801.19 64.63 56561.88 88888.00 2009-04-17 14:53:33.900 107 11801.28 64.65 56562.04 88888.00 2009-04-17 14:53:34.400 107 11801.23 64.68 56562.05 88888.00 2009-04-17 14:53:34.900 107 11801.29 64.78 56561.97 88888.00 2009-04-17 14:53:35.400 107 11801.28 64.74 56562.01 88888.00 2009-04-17 14:53:35.900 107 11801.20 64.75 56562.03 88888.00 2009-04-17 14:53:36.400 107 11801.15 64.73 56562.05 88888.00 2009-04-17 14:53:36.900 107 11801.16 64.65 56562.17 88888.00 2009-04-17 14:53:37.400 107 11801.18 64.64 56562.20 88888.00 2009-04-17 14:53:37.900 107 11801.23 64.68 56561.97 88888.00 2009-04-17 14:53:38.400 107 11801.18 64.79 56562.06 88888.00 2009-04-17 14:53:38.900 107 11801.13 64.73 56562.18 88888.00 2009-04-17 14:53:39.400 107 11801.13 64.70 56562.10 88888.00 2009-04-17 14:53:39.900 107 11801.23 64.63 56562.22 88888.00 2009-04-17 14:53:40.400 107 11801.16 64.63 56562.04 88888.00 2009-04-17 14:53:40.900 107 11801.10 64.72 56562.05 88888.00 2009-04-17 14:53:41.400 107 11801.23 64.66 56562.13 88888.00 2009-04-17 14:53:41.900 107 11801.23 64.70 56562.07 88888.00 2009-04-17 14:53:42.400 107 11801.13 64.64 56562.21 88888.00 2009-04-17 14:53:42.900 107 11801.14 64.56 56562.12 88888.00 2009-04-17 14:53:43.400 107 11800.98 64.54 56562.01 88888.00 2009-04-17 14:53:43.900 107 11800.98 64.55 56562.03 88888.00 2009-04-17 14:53:44.400 107 11801.15 64.60 56561.94 88888.00 2009-04-17 14:53:44.900 107 11801.12 64.60 56561.91 88888.00 2009-04-17 14:53:45.400 107 11801.08 64.49 56561.86 88888.00 2009-04-17 14:53:45.900 107 11801.18 64.53 56561.85 88888.00 2009-04-17 14:53:46.400 107 11801.10 64.54 56562.01 88888.00 2009-04-17 14:53:46.900 107 11801.10 64.54 56562.00 88888.00 2009-04-17 14:53:47.400 107 11801.14 64.52 56562.01 88888.00 2009-04-17 14:53:47.900 107 11801.18 64.55 56562.10 88888.00 2009-04-17 14:53:48.400 107 11801.10 64.53 56562.09 88888.00 2009-04-17 14:53:48.900 107 11801.19 64.52 56562.00 88888.00 2009-04-17 14:53:49.400 107 11801.26 64.55 56561.97 88888.00 2009-04-17 14:53:49.900 107 11801.19 64.49 56562.00 88888.00 2009-04-17 14:53:50.400 107 11801.28 64.42 56562.04 88888.00 2009-04-17 14:53:50.900 107 11801.32 64.43 56562.06 88888.00 2009-04-17 14:53:51.400 107 11801.41 64.34 56562.12 88888.00 2009-04-17 14:53:51.900 107 11801.31 64.46 56562.09 88888.00 2009-04-17 14:53:52.400 107 11801.32 64.44 56562.12 88888.00 2009-04-17 14:53:52.900 107 11801.36 64.43 56562.03 88888.00 2009-04-17 14:53:53.400 107 11801.36 64.49 56562.04 88888.00 2009-04-17 14:53:53.900 107 11801.26 64.43 56561.98 88888.00 2009-04-17 14:53:54.400 107 11801.26 64.45 56561.95 88888.00 2009-04-17 14:53:54.900 107 11801.20 64.54 56562.08 88888.00 2009-04-17 14:53:55.400 107 11801.17 64.60 56562.07 88888.00 2009-04-17 14:53:55.900 107 11801.12 64.50 56562.00 88888.00 2009-04-17 14:53:56.400 107 11801.10 64.43 56561.98 88888.00 2009-04-17 14:53:56.900 107 11800.90 64.42 56562.01 88888.00 2009-04-17 14:53:57.400 107 11800.82 64.34 56561.95 88888.00 2009-04-17 14:53:57.900 107 11800.96 64.28 56561.93 88888.00 2009-04-17 14:53:58.400 107 11801.10 64.37 56561.89 88888.00 2009-04-17 14:53:58.900 107 11801.08 64.39 56561.92 88888.00 2009-04-17 14:53:59.400 107 11800.94 64.41 56561.92 88888.00 2009-04-17 14:53:59.900 107 11801.01 64.40 56561.79 88888.00 2009-04-17 14:54:00.400 107 11800.86 64.45 56561.79 88888.00 2009-04-17 14:54:00.900 107 11800.93 64.48 56561.97 88888.00 2009-04-17 14:54:01.400 107 11800.97 64.43 56562.01 88888.00 2009-04-17 14:54:01.900 107 11800.87 64.43 56562.00 88888.00 2009-04-17 14:54:02.400 107 11801.03 64.39 56562.05 88888.00 2009-04-17 14:54:02.900 107 11801.09 64.42 56561.91 88888.00 2009-04-17 14:54:03.400 107 11801.05 64.39 56561.90 88888.00 2009-04-17 14:54:03.900 107 11800.97 64.42 56562.01 88888.00 2009-04-17 14:54:04.400 107 11800.87 64.48 56562.05 88888.00 2009-04-17 14:54:04.900 107 11800.79 64.53 56562.06 88888.00 2009-04-17 14:54:05.400 107 11800.86 64.58 56562.06 88888.00 2009-04-17 14:54:05.900 107 11800.82 64.63 56562.30 88888.00 2009-04-17 14:54:06.400 107 11800.75 64.64 56562.51 88888.00 2009-04-17 14:54:06.900 107 11800.73 64.68 56562.47 88888.00 2009-04-17 14:54:07.400 107 11800.72 64.69 56562.55 88888.00 2009-04-17 14:54:07.900 107 11800.72 64.65 56562.38 88888.00 2009-04-17 14:54:08.400 107 11800.68 64.69 56562.40 88888.00 2009-04-17 14:54:08.900 107 11800.60 64.58 56562.51 88888.00 2009-04-17 14:54:09.400 107 11800.39 64.45 56562.48 88888.00 2009-04-17 14:54:09.900 107 11800.42 64.45 56562.43 88888.00 2009-04-17 14:54:10.400 107 11800.34 64.41 56562.50 88888.00 2009-04-17 14:54:10.900 107 11800.26 64.50 56562.56 88888.00 2009-04-17 14:54:11.400 107 11800.36 64.76 56562.52 88888.00 2009-04-17 14:54:11.900 107 11800.49 64.84 56562.57 88888.00 2009-04-17 14:54:12.400 107 11800.43 64.86 56562.50 88888.00 2009-04-17 14:54:12.900 107 11800.49 64.84 56562.48 88888.00 2009-04-17 14:54:13.400 107 11800.48 64.84 56562.45 88888.00 2009-04-17 14:54:13.900 107 11800.49 64.84 56562.41 88888.00 2009-04-17 14:54:14.400 107 11800.50 64.82 56562.37 88888.00 2009-04-17 14:54:14.900 107 11800.53 64.90 56562.31 88888.00 2009-04-17 14:54:15.400 107 11800.46 64.94 56562.09 88888.00 2009-04-17 14:54:15.900 107 11800.50 64.92 56562.05 88888.00 2009-04-17 14:54:16.400 107 11800.72 64.91 56562.05 88888.00 2009-04-17 14:54:16.900 107 11800.72 64.93 56561.97 88888.00 2009-04-17 14:54:17.400 107 11800.51 64.93 56561.96 88888.00 2009-04-17 14:54:17.900 107 11800.40 64.95 56561.89 88888.00 2009-04-17 14:54:18.400 107 11800.39 64.92 56561.90 88888.00 2009-04-17 14:54:18.900 107 11800.39 64.88 56561.82 88888.00 2009-04-17 14:54:19.400 107 11800.39 64.69 56561.76 88888.00 2009-04-17 14:54:19.900 107 11800.35 64.66 56561.68 88888.00 2009-04-17 14:54:20.400 107 11800.34 64.73 56561.70 88888.00 2009-04-17 14:54:20.900 107 11800.32 64.65 56561.72 88888.00 2009-04-17 14:54:21.400 107 11800.23 64.68 56561.81 88888.00 2009-04-17 14:54:21.900 107 11800.19 64.64 56561.85 88888.00 2009-04-17 14:54:22.400 107 11800.40 64.56 56561.88 88888.00 2009-04-17 14:54:22.900 107 11800.27 64.64 56561.97 88888.00 2009-04-17 14:54:23.400 107 11800.30 64.64 56562.05 88888.00 2009-04-17 14:54:23.900 107 11800.43 64.60 56562.17 88888.00 2009-04-17 14:54:24.400 107 11800.54 64.68 56562.18 88888.00 2009-04-17 14:54:24.900 107 11800.58 64.73 56562.28 88888.00 2009-04-17 14:54:25.400 107 11800.60 64.74 56562.40 88888.00 2009-04-17 14:54:25.900 107 11800.69 64.76 56562.41 88888.00 2009-04-17 14:54:26.400 107 11800.79 64.64 56562.41 88888.00 2009-04-17 14:54:26.900 107 11800.69 64.66 56562.39 88888.00 2009-04-17 14:54:27.400 107 11800.67 64.76 56562.51 88888.00 2009-04-17 14:54:27.900 107 11800.47 64.81 56562.75 88888.00 2009-04-17 14:54:28.400 107 11800.36 64.71 56562.97 88888.00 2009-04-17 14:54:28.900 107 11800.22 64.71 56563.08 88888.00 2009-04-17 14:54:29.400 107 11800.19 64.63 56563.37 88888.00 2009-04-17 14:54:29.900 107 11800.15 64.61 56563.41 88888.00 2009-04-17 14:54:30.400 107 11800.01 64.55 56563.48 88888.00 2009-04-17 14:54:30.900 107 11799.95 64.39 56563.53 88888.00 2009-04-17 14:54:31.400 107 11800.06 64.37 56563.79 88888.00 2009-04-17 14:54:31.900 107 11800.00 64.32 56563.84 88888.00 2009-04-17 14:54:32.400 107 11799.84 64.30 56563.88 88888.00 2009-04-17 14:54:32.900 107 11799.96 64.30 56563.98 88888.00 2009-04-17 14:54:33.400 107 11800.04 64.33 56564.16 88888.00 2009-04-17 14:54:33.900 107 11800.05 64.33 56564.11 88888.00 2009-04-17 14:54:34.400 107 11799.90 64.40 56564.11 88888.00 2009-04-17 14:54:34.900 107 11799.80 64.38 56564.16 88888.00 2009-04-17 14:54:35.400 107 11799.81 64.28 56564.29 88888.00 2009-04-17 14:54:35.900 107 11799.93 64.17 56564.29 88888.00 2009-04-17 14:54:36.400 107 11799.95 64.11 56564.23 88888.00 2009-04-17 14:54:36.900 107 11799.95 64.05 56564.30 88888.00 2009-04-17 14:54:37.400 107 11799.93 63.94 56564.34 88888.00 2009-04-17 14:54:37.900 107 11799.69 63.98 56564.36 88888.00 2009-04-17 14:54:38.400 107 11799.79 64.10 56564.29 88888.00 2009-04-17 14:54:38.900 107 11799.93 64.17 56564.40 88888.00 2009-04-17 14:54:39.400 107 11799.98 64.22 56564.33 88888.00 2009-04-17 14:54:39.900 107 11800.05 64.30 56564.48 88888.00 2009-04-17 14:54:40.400 107 11800.14 64.33 56564.63 88888.00 2009-04-17 14:54:40.900 107 11800.16 64.33 56564.63 88888.00 2009-04-17 14:54:41.400 107 11800.31 64.33 56564.48 88888.00 2009-04-17 14:54:41.900 107 11800.05 64.45 56564.54 88888.00 2009-04-17 14:54:42.400 107 11800.00 64.45 56564.50 88888.00 2009-04-17 14:54:42.900 107 11800.02 64.48 56564.53 88888.00 2009-04-17 14:54:43.400 107 11799.94 64.50 56564.63 88888.00 2009-04-17 14:54:43.900 107 11799.89 64.50 56564.63 88888.00 2009-04-17 14:54:44.400 107 11799.70 64.62 56564.78 88888.00 2009-04-17 14:54:44.900 107 11799.84 64.56 56564.74 88888.00 2009-04-17 14:54:45.400 107 11799.85 64.63 56564.68 88888.00 2009-04-17 14:54:45.900 107 11799.83 64.63 56564.54 88888.00 2009-04-17 14:54:46.400 107 11799.83 64.56 56564.50 88888.00 2009-04-17 14:54:46.900 107 11799.80 64.60 56564.67 88888.00 2009-04-17 14:54:47.400 107 11799.79 64.60 56564.75 88888.00 2009-04-17 14:54:47.900 107 11799.89 64.50 56564.72 88888.00 2009-04-17 14:54:48.400 107 11799.87 64.50 56564.77 88888.00 2009-04-17 14:54:48.900 107 11799.92 64.52 56564.80 88888.00 2009-04-17 14:54:49.400 107 11799.93 64.51 56564.91 88888.00 2009-04-17 14:54:49.900 107 11800.01 64.61 56564.94 88888.00 2009-04-17 14:54:50.400 107 11799.83 64.66 56564.93 88888.00 2009-04-17 14:54:50.900 107 11799.83 64.70 56565.04 88888.00 2009-04-17 14:54:51.400 107 11799.84 64.70 56565.11 88888.00 2009-04-17 14:54:51.900 107 11799.87 64.79 56565.14 88888.00 2009-04-17 14:54:52.400 107 11799.91 64.84 56565.26 88888.00 2009-04-17 14:54:52.900 107 11799.90 64.78 56565.22 88888.00 2009-04-17 14:54:53.400 107 11799.95 64.81 56565.19 88888.00 2009-04-17 14:54:53.900 107 11799.92 64.80 56565.05 88888.00 2009-04-17 14:54:54.400 107 11799.95 64.79 56565.04 88888.00 2009-04-17 14:54:54.900 107 11800.05 64.93 56565.10 88888.00 2009-04-17 14:54:55.400 107 11799.91 65.01 56565.13 88888.00 2009-04-17 14:54:55.900 107 11800.00 64.99 56565.12 88888.00 2009-04-17 14:54:56.400 107 11799.93 64.89 56565.13 88888.00 2009-04-17 14:54:56.900 107 11799.75 64.94 56565.19 88888.00 2009-04-17 14:54:57.400 107 11799.84 64.99 56565.29 88888.00 2009-04-17 14:54:57.900 107 11799.82 64.98 56565.42 88888.00 2009-04-17 14:54:58.400 107 11799.92 65.01 56565.42 88888.00 2009-04-17 14:54:58.900 107 11799.95 65.05 56565.38 88888.00 2009-04-17 14:54:59.400 107 11799.95 64.95 56565.30 88888.00 2009-04-17 14:54:59.900 107 11799.95 64.92 56565.30 88888.00 2009-04-17 14:55:00.400 107 11799.95 64.94 56565.37 88888.00 2009-04-17 14:55:00.900 107 11799.95 65.00 56565.27 88888.00 2009-04-17 14:55:01.400 107 11800.04 65.11 56565.28 88888.00 2009-04-17 14:55:01.900 107 11799.82 65.11 56565.42 88888.00 2009-04-17 14:55:02.400 107 11799.82 65.16 56565.50 88888.00 2009-04-17 14:55:02.900 107 11799.87 65.21 56565.57 88888.00 2009-04-17 14:55:03.400 107 11799.86 65.32 56565.57 88888.00 2009-04-17 14:55:03.900 107 11799.91 65.26 56565.34 88888.00 2009-04-17 14:55:04.400 107 11799.95 65.31 56565.40 88888.00 2009-04-17 14:55:04.900 107 11800.00 65.32 56565.50 88888.00 2009-04-17 14:55:05.400 107 11800.01 65.27 56565.40 88888.00 2009-04-17 14:55:05.900 107 11799.89 65.30 56565.36 88888.00 2009-04-17 14:55:06.400 107 11799.86 65.40 56565.37 88888.00 2009-04-17 14:55:06.900 107 11799.83 65.35 56565.39 88888.00 2009-04-17 14:55:07.400 107 11799.81 65.27 56565.38 88888.00 2009-04-17 14:55:07.900 107 11799.76 65.32 56565.33 88888.00 2009-04-17 14:55:08.400 107 11799.74 65.32 56565.30 88888.00 2009-04-17 14:55:08.900 107 11799.75 65.29 56565.34 88888.00 2009-04-17 14:55:09.400 107 11799.76 65.36 56565.25 88888.00 2009-04-17 14:55:09.900 107 11799.69 65.35 56565.24 88888.00 2009-04-17 14:55:10.400 107 11799.76 65.29 56565.38 88888.00 2009-04-17 14:55:10.900 107 11799.79 65.37 56565.42 88888.00 2009-04-17 14:55:11.400 107 11799.67 65.34 56565.41 88888.00 2009-04-17 14:55:11.900 107 11799.70 65.33 56565.55 88888.00 2009-04-17 14:55:12.400 107 11799.75 65.36 56565.53 88888.00 2009-04-17 14:55:12.900 107 11799.61 65.31 56565.53 88888.00 2009-04-17 14:55:13.400 107 11799.74 65.25 56565.52 88888.00 2009-04-17 14:55:13.900 107 11799.73 65.31 56565.46 88888.00 2009-04-17 14:55:14.400 107 11799.79 65.24 56565.42 88888.00 2009-04-17 14:55:14.900 107 11799.64 65.20 56565.41 88888.00 2009-04-17 14:55:15.400 107 11799.55 65.16 56565.55 88888.00 2009-04-17 14:55:15.900 107 11799.59 65.25 56565.55 88888.00 2009-04-17 14:55:16.400 107 11799.72 65.15 56565.51 88888.00 2009-04-17 14:55:16.900 107 11799.75 65.14 56565.48 88888.00 2009-04-17 14:55:17.400 107 11799.83 65.27 56565.53 88888.00 2009-04-17 14:55:17.900 107 11799.79 65.34 56565.49 88888.00 2009-04-17 14:55:18.400 107 11799.69 65.26 56565.52 88888.00 2009-04-17 14:55:18.900 107 11799.68 65.23 56565.48 88888.00 2009-04-17 14:55:19.400 107 11799.58 65.23 56565.55 88888.00 2009-04-17 14:55:19.900 107 11799.45 65.23 56565.54 88888.00 2009-04-17 14:55:20.400 107 11799.64 65.20 56565.58 88888.00 2009-04-17 14:55:20.900 107 11799.83 65.20 56565.60 88888.00 2009-04-17 14:55:21.400 107 11799.87 65.21 56565.58 88888.00 2009-04-17 14:55:21.900 107 11799.84 65.20 56565.71 88888.00 2009-04-17 14:55:22.400 107 11799.92 65.11 56565.65 88888.00 2009-04-17 14:55:22.900 107 11799.84 65.11 56565.62 88888.00 2009-04-17 14:55:23.400 107 11799.81 65.14 56565.69 88888.00 2009-04-17 14:55:23.900 107 11799.87 65.13 56565.59 88888.00 2009-04-17 14:55:24.400 107 11799.97 65.13 56565.75 88888.00 2009-04-17 14:55:24.900 107 11800.00 65.09 56565.74 88888.00 2009-04-17 14:55:25.400 107 11799.92 65.04 56565.77 88888.00 2009-04-17 14:55:25.900 107 11800.02 65.01 56565.91 88888.00 2009-04-17 14:55:26.400 107 11800.02 65.00 56565.88 88888.00 2009-04-17 14:55:26.900 107 11799.87 65.01 56565.85 88888.00 2009-04-17 14:55:27.400 107 11799.85 65.04 56565.90 88888.00 2009-04-17 14:55:27.900 107 11800.00 64.99 56565.99 88888.00 2009-04-17 14:55:28.400 107 11800.02 64.93 56565.90 88888.00 2009-04-17 14:55:28.900 107 11800.01 64.94 56565.96 88888.00 2009-04-17 14:55:29.400 107 11800.00 65.00 56565.93 88888.00 2009-04-17 14:55:29.900 107 11800.02 64.88 56566.06 88888.00 2009-04-17 14:55:30.400 107 11799.90 64.80 56565.96 88888.00 2009-04-17 14:55:30.900 107 11799.70 64.89 56565.87 88888.00 2009-04-17 14:55:31.400 107 11799.82 64.86 56565.78 88888.00 2009-04-17 14:55:31.900 107 11799.95 64.72 56565.78 88888.00 2009-04-17 14:55:32.400 107 11799.97 64.72 56565.90 88888.00 2009-04-17 14:55:32.900 107 11799.94 64.72 56565.75 88888.00 2009-04-17 14:55:33.400 107 11799.91 64.69 56565.76 88888.00 2009-04-17 14:55:33.900 107 11799.97 64.68 56565.79 88888.00 2009-04-17 14:55:34.400 107 11800.02 64.78 56565.71 88888.00 2009-04-17 14:55:34.900 107 11799.97 64.83 56565.75 88888.00 2009-04-17 14:55:35.400 107 11799.97 64.80 56565.87 88888.00 2009-04-17 14:55:35.900 107 11800.01 64.79 56565.91 88888.00 2009-04-17 14:55:36.400 107 11800.04 64.73 56565.84 88888.00 2009-04-17 14:55:36.900 107 11800.03 64.76 56565.85 88888.00 2009-04-17 14:55:37.400 107 11799.87 64.74 56565.90 88888.00 2009-04-17 14:55:37.900 107 11799.89 64.72 56565.78 88888.00 2009-04-17 14:55:38.400 107 11799.84 64.74 56565.77 88888.00 2009-04-17 14:55:38.900 107 11799.87 64.79 56565.86 88888.00 2009-04-17 14:55:39.400 107 11799.89 64.75 56565.97 88888.00 2009-04-17 14:55:39.900 107 11799.87 64.74 56565.96 88888.00 2009-04-17 14:55:40.400 107 11799.90 64.69 56565.94 88888.00 2009-04-17 14:55:40.900 107 11799.87 64.61 56565.90 88888.00 2009-04-17 14:55:41.400 107 11799.89 64.58 56565.84 88888.00 2009-04-17 14:55:41.900 107 11799.79 64.58 56565.85 88888.00 2009-04-17 14:55:42.400 107 11799.87 64.54 56565.84 88888.00 2009-04-17 14:55:42.900 107 11799.85 64.54 56565.94 88888.00 2009-04-17 14:55:43.400 107 11799.72 64.62 56565.93 88888.00 2009-04-17 14:55:43.900 107 11799.69 64.62 56565.87 88888.00 2009-04-17 14:55:44.400 107 11799.66 64.54 56565.96 88888.00 2009-04-17 14:55:44.900 107 11799.78 64.45 56565.98 88888.00 2009-04-17 14:55:45.400 107 11799.73 64.41 56565.97 88888.00 2009-04-17 14:55:45.900 107 11799.64 64.44 56565.94 88888.00 2009-04-17 14:55:46.400 107 11799.69 64.38 56565.81 88888.00 2009-04-17 14:55:46.900 107 11799.60 64.34 56565.81 88888.00 2009-04-17 14:55:47.400 107 11799.56 64.40 56565.85 88888.00 2009-04-17 14:55:47.900 107 11799.47 64.35 56565.84 88888.00 2009-04-17 14:55:48.400 107 11799.64 64.33 56565.78 88888.00 2009-04-17 14:55:48.900 107 11799.64 64.37 56565.76 88888.00 2009-04-17 14:55:49.400 107 11799.73 64.28 56565.86 88888.00 2009-04-17 14:55:49.900 107 11799.75 64.27 56565.90 88888.00 2009-04-17 14:55:50.400 107 11799.84 64.20 56565.78 88888.00 2009-04-17 14:55:50.900 107 11799.80 64.17 56565.81 88888.00 2009-04-17 14:55:51.400 107 11799.87 64.12 56565.72 88888.00 2009-04-17 14:55:51.900 107 11799.89 64.12 56565.75 88888.00 2009-04-17 14:55:52.400 107 11799.84 64.05 56565.79 88888.00 2009-04-17 14:55:52.900 107 11799.78 64.01 56565.79 88888.00 2009-04-17 14:55:53.400 107 11799.79 64.04 56565.87 88888.00 2009-04-17 14:55:53.900 107 11799.74 63.94 56565.94 88888.00 2009-04-17 14:55:54.400 107 11799.59 63.89 56565.93 88888.00 2009-04-17 14:55:54.900 107 11799.80 63.98 56565.94 88888.00 2009-04-17 14:55:55.400 107 11799.79 63.91 56565.97 88888.00 2009-04-17 14:55:55.900 107 11799.87 63.89 56566.07 88888.00 2009-04-17 14:55:56.400 107 11800.03 63.81 56566.12 88888.00 2009-04-17 14:55:56.900 107 11800.07 63.78 56566.06 88888.00 2009-04-17 14:55:57.400 107 11799.98 63.63 56566.03 88888.00 2009-04-17 14:55:57.900 107 11799.85 63.62 56565.96 88888.00 2009-04-17 14:55:58.400 107 11799.81 63.61 56565.89 88888.00 2009-04-17 14:55:58.900 107 11799.83 63.63 56565.93 88888.00 2009-04-17 14:55:59.400 107 11799.93 63.59 56565.93 88888.00 2009-04-17 14:55:59.900 107 11800.12 63.51 56565.97 88888.00 2009-04-17 14:56:00.400 107 11800.01 63.32 56566.08 88888.00 2009-04-17 14:56:00.900 107 11800.00 63.32 56566.14 88888.00 2009-04-17 14:56:01.400 107 11800.00 63.29 56566.14 88888.00 2009-04-17 14:56:01.900 107 11799.84 63.22 56566.05 88888.00 2009-04-17 14:56:02.400 107 11799.91 63.26 56566.05 88888.00 2009-04-17 14:56:02.900 107 11800.08 63.27 56566.12 88888.00 2009-04-17 14:56:03.400 107 11800.04 63.21 56566.18 88888.00 2009-04-17 14:56:03.900 107 11800.17 63.13 56566.13 88888.00 2009-04-17 14:56:04.400 107 11800.18 63.10 56566.13 88888.00 2009-04-17 14:56:04.900 107 11800.22 63.03 56566.09 88888.00 2009-04-17 14:56:05.400 107 11800.28 63.01 56566.00 88888.00 2009-04-17 14:56:05.900 107 11800.25 62.99 56565.97 88888.00 2009-04-17 14:56:06.400 107 11800.19 62.96 56566.03 88888.00 2009-04-17 14:56:06.900 107 11800.22 62.95 56565.99 88888.00 2009-04-17 14:56:07.400 107 11800.27 62.85 56566.02 88888.00 2009-04-17 14:56:07.900 107 11800.27 62.87 56566.06 88888.00 2009-04-17 14:56:08.400 107 11800.30 62.88 56566.05 88888.00 2009-04-17 14:56:08.900 107 11800.26 62.89 56566.16 88888.00 2009-04-17 14:56:09.400 107 11800.38 62.80 56566.10 88888.00 2009-04-17 14:56:09.900 107 11800.42 62.73 56566.12 88888.00 2009-04-17 14:56:10.400 107 11800.31 62.75 56566.09 88888.00 2009-04-17 14:56:10.900 107 11800.27 62.65 56566.14 88888.00 2009-04-17 14:56:11.400 107 11800.28 62.61 56566.00 88888.00 2009-04-17 14:56:11.900 107 11800.25 62.59 56565.97 88888.00 2009-04-17 14:56:12.400 107 11800.19 62.67 56566.14 88888.00 2009-04-17 14:56:12.900 107 11800.31 62.66 56566.16 88888.00 2009-04-17 14:56:13.400 107 11800.38 62.65 56566.12 88888.00 2009-04-17 14:56:13.900 107 11800.22 62.67 56566.11 88888.00 2009-04-17 14:56:14.400 107 11800.14 62.69 56565.99 88888.00 2009-04-17 14:56:14.900 107 11800.08 62.75 56566.03 88888.00 2009-04-17 14:56:15.400 107 11800.16 62.70 56566.11 88888.00 2009-04-17 14:56:15.900 107 11800.15 62.76 56566.19 88888.00 2009-04-17 14:56:16.400 107 11800.07 62.82 56566.16 88888.00 2009-04-17 14:56:16.900 107 11800.18 62.83 56566.10 88888.00 2009-04-17 14:56:17.400 107 11800.19 62.86 56566.01 88888.00 2009-04-17 14:56:17.900 107 11800.23 62.85 56565.94 88888.00 2009-04-17 14:56:18.400 107 11800.22 62.85 56565.84 88888.00 2009-04-17 14:56:18.900 107 11800.11 62.87 56565.78 88888.00 2009-04-17 14:56:19.400 107 11800.03 62.83 56565.90 88888.00 2009-04-17 14:56:19.900 107 11799.94 62.88 56565.86 88888.00 2009-04-17 14:56:20.400 107 11799.96 62.88 56565.93 88888.00 2009-04-17 14:56:20.900 107 11800.04 63.00 56566.01 88888.00 2009-04-17 14:56:21.400 107 11799.95 63.03 56565.95 88888.00 2009-04-17 14:56:21.900 107 11799.89 63.08 56565.93 88888.00 2009-04-17 14:56:22.400 107 11799.84 63.21 56565.94 88888.00 2009-04-17 14:56:22.900 107 11799.86 63.29 56565.94 88888.00 2009-04-17 14:56:23.400 107 11799.91 63.31 56565.95 88888.00 2009-04-17 14:56:23.900 107 11799.96 63.21 56565.90 88888.00 2009-04-17 14:56:24.400 107 11799.83 63.15 56565.95 88888.00 2009-04-17 14:56:24.900 107 11799.70 63.08 56565.93 88888.00 2009-04-17 14:56:25.400 107 11799.76 63.06 56565.96 88888.00 2009-04-17 14:56:25.900 107 11799.74 63.03 56565.93 88888.00 2009-04-17 14:56:26.400 107 11799.75 63.08 56565.78 88888.00 2009-04-17 14:56:26.900 107 11799.74 63.13 56565.64 88888.00 2009-04-17 14:56:27.400 107 11799.71 63.10 56565.67 88888.00 2009-04-17 14:56:27.900 107 11799.70 63.15 56565.74 88888.00 2009-04-17 14:56:28.400 107 11799.75 63.17 56565.78 88888.00 2009-04-17 14:56:28.900 107 11799.75 63.10 56565.83 88888.00 2009-04-17 14:56:29.400 107 11799.81 63.13 56565.89 88888.00 2009-04-17 14:56:29.900 107 11799.84 63.09 56565.79 88888.00 2009-04-17 14:56:30.400 107 11799.76 63.12 56565.78 88888.00 2009-04-17 14:56:30.900 107 11799.86 63.09 56566.02 88888.00 2009-04-17 14:56:31.400 107 11799.94 63.03 56565.99 88888.00 2009-04-17 14:56:31.900 107 11799.94 63.10 56565.76 88888.00 2009-04-17 14:56:32.400 107 11799.86 62.95 56565.88 88888.00 2009-04-17 14:56:32.900 107 11799.85 62.89 56565.88 88888.00 2009-04-17 14:56:33.400 107 11799.94 62.90 56565.94 88888.00 2009-04-17 14:56:33.900 107 11800.03 62.91 56565.89 88888.00 2009-04-17 14:56:34.400 107 11800.05 62.88 56565.93 88888.00 2009-04-17 14:56:34.900 107 11800.08 62.82 56565.82 88888.00 2009-04-17 14:56:35.400 107 11800.14 62.78 56565.87 88888.00 2009-04-17 14:56:35.900 107 11800.20 62.86 56565.90 88888.00 2009-04-17 14:56:36.400 107 11800.16 62.91 56565.89 88888.00 2009-04-17 14:56:36.900 107 11800.27 62.86 56565.90 88888.00 2009-04-17 14:56:37.400 107 11800.28 62.79 56565.90 88888.00 2009-04-17 14:56:37.900 107 11800.18 62.77 56565.84 88888.00 2009-04-17 14:56:38.400 107 11800.17 62.68 56565.82 88888.00 2009-04-17 14:56:38.900 107 11800.20 62.68 56565.94 88888.00 2009-04-17 14:56:39.400 107 11800.16 62.61 56565.84 88888.00 2009-04-17 14:56:39.900 107 11800.23 62.67 56565.86 88888.00 2009-04-17 14:56:40.400 107 11800.29 62.59 56565.89 88888.00 2009-04-17 14:56:40.900 107 11800.22 62.61 56565.81 88888.00 2009-04-17 14:56:41.400 107 11800.20 62.54 56565.76 88888.00 2009-04-17 14:56:41.900 107 11800.16 62.58 56565.85 88888.00 2009-04-17 14:56:42.400 107 11800.19 62.66 56565.85 88888.00 2009-04-17 14:56:42.900 107 11800.19 62.70 56565.94 88888.00 2009-04-17 14:56:43.400 107 11800.23 62.58 56565.89 88888.00 2009-04-17 14:56:43.900 107 11800.27 62.47 56565.88 88888.00 2009-04-17 14:56:44.400 107 11800.19 62.38 56565.93 88888.00 2009-04-17 14:56:44.900 107 11800.18 62.38 56565.88 88888.00 2009-04-17 14:56:45.400 107 11800.14 62.47 56565.87 88888.00 2009-04-17 14:56:45.900 107 11800.11 62.45 56565.94 88888.00 2009-04-17 14:56:46.400 107 11800.04 62.39 56566.02 88888.00 2009-04-17 14:56:46.900 107 11800.15 62.39 56565.99 88888.00 2009-04-17 14:56:47.400 107 11800.14 62.41 56565.98 88888.00 2009-04-17 14:56:47.900 107 11800.14 62.36 56565.94 88888.00 2009-04-17 14:56:48.400 107 11800.06 62.30 56566.29 88888.00 2009-04-17 14:56:48.900 107 11800.00 62.28 56566.09 88888.00 2009-04-17 14:56:49.400 107 11800.04 62.27 56565.91 88888.00 2009-04-17 14:56:49.900 107 11800.09 62.16 56565.79 88888.00 2009-04-17 14:56:50.400 107 11800.18 62.09 56565.76 88888.00 2009-04-17 14:56:50.900 107 11800.16 62.06 56565.70 88888.00 2009-04-17 14:56:51.400 107 11800.14 61.95 56565.61 88888.00 2009-04-17 14:56:51.900 107 11800.14 61.91 56565.61 88888.00 2009-04-17 14:56:52.400 107 11800.22 61.83 56565.55 88888.00 2009-04-17 14:56:52.900 107 11800.16 61.86 56565.65 88888.00 2009-04-17 14:56:53.400 107 11800.14 61.78 56565.77 88888.00 2009-04-17 14:56:53.900 107 11800.18 61.65 56565.79 88888.00 2009-04-17 14:56:54.400 107 11800.12 61.55 56565.60 88888.00 2009-04-17 14:56:54.900 107 11800.18 61.45 56565.58 88888.00 2009-04-17 14:56:55.400 107 11800.20 61.35 56565.72 88888.00 2009-04-17 14:56:55.900 107 11800.22 61.29 56565.61 88888.00 2009-04-17 14:56:56.400 107 11800.31 61.28 56565.51 88888.00 2009-04-17 14:56:56.900 107 11800.31 61.25 56565.57 88888.00 2009-04-17 14:56:57.400 107 11800.26 61.24 56565.63 88888.00 2009-04-17 14:56:57.900 107 11800.29 61.06 56565.63 88888.00 2009-04-17 14:56:58.400 107 11800.31 61.04 56565.65 88888.00 2009-04-17 14:56:58.900 107 11800.35 60.97 56565.62 88888.00 2009-04-17 14:56:59.400 107 11800.53 60.89 56565.65 88888.00 2009-04-17 14:56:59.900 107 11800.49 60.88 56565.59 88888.00 2009-04-17 14:57:00.400 107 11800.41 60.90 56565.60 88888.00 2009-04-17 14:57:00.900 107 11800.38 60.89 56565.66 88888.00 2009-04-17 14:57:01.400 107 11800.35 60.84 56565.61 88888.00 2009-04-17 14:57:01.900 107 11800.38 60.84 56565.53 88888.00 2009-04-17 14:57:02.400 107 11800.45 60.82 56565.49 88888.00 2009-04-17 14:57:02.900 107 11800.42 60.68 56565.50 88888.00 2009-04-17 14:57:03.400 107 11800.38 60.62 56565.58 88888.00 2009-04-17 14:57:03.900 107 11800.36 60.63 56565.62 88888.00 2009-04-17 14:57:04.400 107 11800.40 60.65 56565.54 88888.00 2009-04-17 14:57:04.900 107 11800.45 60.66 56565.63 88888.00 2009-04-17 14:57:05.400 107 11800.38 60.62 56565.53 88888.00 2009-04-17 14:57:05.900 107 11800.45 60.59 56565.47 88888.00 2009-04-17 14:57:06.400 107 11800.51 60.58 56565.49 88888.00 2009-04-17 14:57:06.900 107 11800.40 60.61 56565.33 88888.00 2009-04-17 14:57:07.400 107 11800.42 60.58 56565.33 88888.00 2009-04-17 14:57:07.900 107 11800.39 60.54 56565.39 88888.00 2009-04-17 14:57:08.400 107 11800.48 60.53 56565.45 88888.00 2009-04-17 14:57:08.900 107 11800.45 60.52 56565.40 88888.00 2009-04-17 14:57:09.400 107 11800.35 60.51 56565.52 88888.00 2009-04-17 14:57:09.900 107 11800.29 60.42 56565.51 88888.00 2009-04-17 14:57:10.400 107 11800.29 60.41 56565.50 88888.00 2009-04-17 14:57:10.900 107 11800.28 60.35 56565.52 88888.00 2009-04-17 14:57:11.400 107 11800.35 60.36 56565.35 88888.00 2009-04-17 14:57:11.900 107 11800.43 60.33 56565.47 88888.00 2009-04-17 14:57:12.400 107 11800.34 60.36 56565.58 88888.00 2009-04-17 14:57:12.900 107 11800.28 60.29 56565.55 88888.00 2009-04-17 14:57:13.400 107 11800.28 60.26 56565.45 88888.00 2009-04-17 14:57:13.900 107 11800.35 60.27 56565.39 88888.00 2009-04-17 14:57:14.400 107 11800.30 60.23 56565.38 88888.00 2009-04-17 14:57:14.900 107 11800.30 60.27 56565.35 88888.00 2009-04-17 14:57:15.400 107 11800.28 60.21 56565.41 88888.00 2009-04-17 14:57:15.900 107 11800.18 60.17 56565.48 88888.00 2009-04-17 14:57:16.400 107 11800.13 60.19 56565.30 88888.00 2009-04-17 14:57:16.900 107 11800.14 60.17 56565.40 88888.00 2009-04-17 14:57:17.400 107 11800.20 60.06 56565.52 88888.00 2009-04-17 14:57:17.900 107 11800.45 60.06 56565.41 88888.00 2009-04-17 14:57:18.400 107 11800.36 60.03 56565.41 88888.00 2009-04-17 14:57:18.900 107 11800.46 60.05 56565.52 88888.00 2009-04-17 14:57:19.400 107 11800.39 60.05 56565.51 88888.00 2009-04-17 14:57:19.900 107 11800.30 60.00 56565.53 88888.00 2009-04-17 14:57:20.400 107 11800.26 59.96 56565.38 88888.00 2009-04-17 14:57:20.900 107 11800.24 60.00 56565.45 88888.00 2009-04-17 14:57:21.400 107 11800.17 60.02 56565.54 88888.00 2009-04-17 14:57:21.900 107 11800.13 60.02 56565.48 88888.00 2009-04-17 14:57:22.400 107 11800.20 60.02 56565.36 88888.00 2009-04-17 14:57:22.900 107 11800.15 60.02 56565.26 88888.00 2009-04-17 14:57:23.400 107 11800.09 59.92 56565.26 88888.00 2009-04-17 14:57:23.900 107 11800.15 59.88 56565.35 88888.00 2009-04-17 14:57:24.400 107 11800.20 59.86 56565.28 88888.00 2009-04-17 14:57:24.900 107 11800.28 59.76 56565.29 88888.00 2009-04-17 14:57:25.400 107 11800.37 59.75 56565.36 88888.00 2009-04-17 14:57:25.900 107 11800.20 59.81 56565.62 88888.00 2009-04-17 14:57:26.400 107 11800.20 59.95 56565.54 88888.00 2009-04-17 14:57:26.900 107 11800.26 59.86 56565.43 88888.00 2009-04-17 14:57:27.400 107 11800.39 59.84 56565.39 88888.00 2009-04-17 14:57:27.900 107 11800.34 59.85 56565.36 88888.00 2009-04-17 14:57:28.400 107 11800.26 59.81 56565.38 88888.00 2009-04-17 14:57:28.900 107 11800.20 59.71 56565.39 88888.00 2009-04-17 14:57:29.400 107 11800.25 59.73 56565.39 88888.00 2009-04-17 14:57:29.900 107 11800.30 59.85 56565.36 88888.00 2009-04-17 14:57:30.400 107 11800.39 59.76 56565.35 88888.00 2009-04-17 14:57:30.900 107 11800.39 59.61 56565.31 88888.00 2009-04-17 14:57:31.400 107 11800.31 59.61 56565.45 88888.00 2009-04-17 14:57:31.900 107 11800.31 59.63 56565.55 88888.00 2009-04-17 14:57:32.400 107 11800.30 59.61 56565.48 88888.00 2009-04-17 14:57:32.900 107 11800.29 59.60 56565.39 88888.00 2009-04-17 14:57:33.400 107 11800.29 59.54 56565.43 88888.00 2009-04-17 14:57:33.900 107 11800.39 59.37 56565.45 88888.00 2009-04-17 14:57:34.400 107 11800.36 59.40 56565.50 88888.00 2009-04-17 14:57:34.900 107 11800.29 59.35 56565.47 88888.00 2009-04-17 14:57:35.400 107 11800.28 59.31 56565.36 88888.00 2009-04-17 14:57:35.900 107 11800.28 59.24 56565.37 88888.00 2009-04-17 14:57:36.400 107 11800.40 59.22 56565.40 88888.00 2009-04-17 14:57:36.900 107 11800.07 59.11 56565.42 88888.00 2009-04-17 14:57:37.400 107 11800.05 59.04 56565.37 88888.00 2009-04-17 14:57:37.900 107 11800.15 58.99 56565.39 88888.00 2009-04-17 14:57:38.400 107 11800.23 58.85 56565.33 88888.00 2009-04-17 14:57:38.900 107 11800.32 58.81 56565.29 88888.00 2009-04-17 14:57:39.400 107 11800.17 58.78 56565.37 88888.00 2009-04-17 14:57:39.900 107 11800.01 58.71 56565.38 88888.00 2009-04-17 14:57:40.400 107 11799.93 58.60 56565.40 88888.00 2009-04-17 14:57:40.900 107 11800.15 58.51 56565.37 88888.00 2009-04-17 14:57:41.400 107 11800.18 58.42 56565.29 88888.00 2009-04-17 14:57:41.900 107 11800.23 58.42 56565.24 88888.00 2009-04-17 14:57:42.400 107 11800.23 58.29 56565.17 88888.00 2009-04-17 14:57:42.900 107 11800.12 58.28 56565.14 88888.00 2009-04-17 14:57:43.400 107 11800.16 58.28 56565.13 88888.00 2009-04-17 14:57:43.900 107 11800.08 58.30 56565.22 88888.00 2009-04-17 14:57:44.400 107 11800.03 58.17 56565.09 88888.00 2009-04-17 14:57:44.900 107 11800.03 58.12 56565.21 88888.00 2009-04-17 14:57:45.400 107 11800.11 58.07 56565.22 88888.00 2009-04-17 14:57:45.900 107 11800.09 58.09 56565.11 88888.00 2009-04-17 14:57:46.400 107 11799.95 58.07 56565.10 88888.00 2009-04-17 14:57:46.900 107 11799.97 58.02 56565.13 88888.00 2009-04-17 14:57:47.400 107 11800.02 57.95 56565.28 88888.00 2009-04-17 14:57:47.900 107 11799.98 57.99 56565.24 88888.00 2009-04-17 14:57:48.400 107 11800.05 57.89 56565.06 88888.00 2009-04-17 14:57:48.900 107 11799.93 57.80 56565.03 88888.00 2009-04-17 14:57:49.400 107 11800.05 57.82 56565.13 88888.00 2009-04-17 14:57:49.900 107 11800.01 57.81 56565.10 88888.00 2009-04-17 14:57:50.400 107 11800.16 57.91 56565.21 88888.00 2009-04-17 14:57:50.900 107 11800.14 57.92 56565.17 88888.00 2009-04-17 14:57:51.400 107 11800.05 57.80 56565.13 88888.00 2009-04-17 14:57:51.900 107 11800.16 57.80 56565.06 88888.00 2009-04-17 14:57:52.400 107 11800.03 57.72 56565.11 88888.00 2009-04-17 14:57:52.900 107 11799.94 57.67 56565.30 88888.00 2009-04-17 14:57:53.400 107 11799.94 57.65 56565.15 88888.00 2009-04-17 14:57:53.900 107 11800.11 57.62 56565.17 88888.00 2009-04-17 14:57:54.400 107 11800.09 57.60 56565.26 88888.00 2009-04-17 14:57:54.900 107 11799.98 57.59 56565.17 88888.00 2009-04-17 14:57:55.400 107 11799.87 57.53 56565.19 88888.00 2009-04-17 14:57:55.900 107 11799.84 57.46 56565.12 88888.00 2009-04-17 14:57:56.400 107 11799.96 57.52 56565.05 88888.00 2009-04-17 14:57:56.900 107 11800.04 57.53 56565.06 88888.00 2009-04-17 14:57:57.400 107 11800.03 57.47 56565.09 88888.00 2009-04-17 14:57:57.900 107 11799.96 57.47 56565.04 88888.00 2009-04-17 14:57:58.400 107 11799.89 57.49 56565.03 88888.00 2009-04-17 14:57:58.900 107 11799.90 57.49 56565.05 88888.00 2009-04-17 14:57:59.400 107 11799.96 57.49 56564.98 88888.00 2009-04-17 14:57:59.900 107 11799.83 57.46 56565.02 88888.00 2009-04-17 14:58:00.400 107 11799.75 57.47 56565.06 88888.00 2009-04-17 14:58:00.900 107 11799.81 57.56 56564.98 88888.00 2009-04-17 14:58:01.400 107 11799.76 57.59 56564.93 88888.00 2009-04-17 14:58:01.900 107 11799.56 57.64 56564.99 88888.00 2009-04-17 14:58:02.400 107 11799.61 57.68 56565.00 88888.00 2009-04-17 14:58:02.900 107 11799.71 57.65 56564.89 88888.00 2009-04-17 14:58:03.400 107 11799.56 57.67 56564.86 88888.00 2009-04-17 14:58:03.900 107 11799.49 57.67 56564.86 88888.00 2009-04-17 14:58:04.400 107 11799.56 57.73 56565.00 88888.00 2009-04-17 14:58:04.900 107 11799.53 57.74 56564.92 88888.00 2009-04-17 14:58:05.400 107 11799.59 57.83 56564.91 88888.00 2009-04-17 14:58:05.900 107 11799.55 57.89 56564.87 88888.00 2009-04-17 14:58:06.400 107 11799.48 57.98 56564.82 88888.00 2009-04-17 14:58:06.900 107 11799.37 57.99 56564.93 88888.00 2009-04-17 14:58:07.400 107 11799.33 57.98 56564.92 88888.00 2009-04-17 14:58:07.900 107 11799.46 58.00 56564.90 88888.00 2009-04-17 14:58:08.400 107 11799.37 58.09 56564.82 88888.00 2009-04-17 14:58:08.900 107 11799.33 58.17 56564.79 88888.00 2009-04-17 14:58:09.400 107 11799.36 58.40 56564.83 88888.00 2009-04-17 14:58:09.900 107 11799.37 58.35 56564.87 88888.00 2009-04-17 14:58:10.400 107 11799.16 58.40 56564.77 88888.00 2009-04-17 14:58:10.900 107 11799.03 58.41 56564.81 88888.00 2009-04-17 14:58:11.400 107 11799.18 58.51 56564.76 88888.00 2009-04-17 14:58:11.900 107 11799.24 58.51 56564.82 88888.00 2009-04-17 14:58:12.400 107 11799.18 58.46 56564.87 88888.00 2009-04-17 14:58:12.900 107 11799.01 58.58 56564.75 88888.00 2009-04-17 14:58:13.400 107 11799.07 58.63 56564.72 88888.00 2009-04-17 14:58:13.900 107 11799.04 58.66 56564.72 88888.00 2009-04-17 14:58:14.400 107 11799.03 58.74 56564.57 88888.00 2009-04-17 14:58:14.900 107 11799.02 58.86 56564.60 88888.00 2009-04-17 14:58:15.400 107 11799.08 58.89 56564.68 88888.00 2009-04-17 14:58:15.900 107 11799.08 58.93 56564.79 88888.00 2009-04-17 14:58:16.400 107 11799.01 58.90 56564.68 88888.00 2009-04-17 14:58:16.900 107 11799.01 58.86 56564.63 88888.00 2009-04-17 14:58:17.400 107 11799.07 58.86 56564.75 88888.00 2009-04-17 14:58:17.900 107 11799.07 58.80 56564.81 88888.00 2009-04-17 14:58:18.400 107 11799.02 58.86 56564.78 88888.00 2009-04-17 14:58:18.900 107 11799.01 58.94 56564.70 88888.00 2009-04-17 14:58:19.400 107 11798.96 58.96 56564.68 88888.00 2009-04-17 14:58:19.900 107 11799.04 58.86 56564.66 88888.00 2009-04-17 14:58:20.400 107 11799.11 58.86 56564.68 88888.00 2009-04-17 14:58:20.900 107 11799.12 58.99 56564.68 88888.00 2009-04-17 14:58:21.400 107 11799.04 59.02 56564.69 88888.00 2009-04-17 14:58:21.900 107 11798.93 59.13 56564.71 88888.00 2009-04-17 14:58:22.400 107 11799.03 59.13 56564.72 88888.00 2009-04-17 14:58:22.900 107 11799.00 59.14 56564.69 88888.00 2009-04-17 14:58:23.400 107 11798.96 59.21 56564.76 88888.00 2009-04-17 14:58:23.900 107 11798.89 59.20 56564.83 88888.00 2009-04-17 14:58:24.400 107 11798.91 59.21 56564.91 88888.00 2009-04-17 14:58:24.900 107 11799.00 59.25 56564.83 88888.00 2009-04-17 14:58:25.400 107 11799.02 59.33 56564.76 88888.00 2009-04-17 14:58:25.900 107 11798.91 59.37 56564.71 88888.00 2009-04-17 14:58:26.400 107 11798.88 59.36 56564.63 88888.00 2009-04-17 14:58:26.900 107 11798.99 59.37 56564.71 88888.00 2009-04-17 14:58:27.400 107 11799.02 59.41 56564.71 88888.00 2009-04-17 14:58:27.900 107 11799.00 59.42 56564.69 88888.00 2009-04-17 14:58:28.400 107 11799.04 59.37 56564.72 88888.00 2009-04-17 14:58:28.900 107 11798.99 59.36 56564.78 88888.00 2009-04-17 14:58:29.400 107 11799.05 59.45 56564.75 88888.00 2009-04-17 14:58:29.900 107 11799.07 59.45 56564.66 88888.00 2009-04-17 14:58:30.400 107 11799.02 59.41 56564.63 88888.00 2009-04-17 14:58:30.900 107 11798.94 59.35 56564.69 88888.00 2009-04-17 14:58:31.400 107 11798.91 59.31 56564.78 88888.00 2009-04-17 14:58:31.900 107 11799.08 59.35 56564.75 88888.00 2009-04-17 14:58:32.400 107 11799.01 59.34 56564.75 88888.00 2009-04-17 14:58:32.900 107 11799.01 59.27 56564.76 88888.00 2009-04-17 14:58:33.400 107 11799.00 59.22 56564.80 88888.00 2009-04-17 14:58:33.900 107 11799.02 59.27 56564.87 88888.00 2009-04-17 14:58:34.400 107 11799.11 59.31 56564.76 88888.00 2009-04-17 14:58:34.900 107 11799.03 59.40 56564.71 88888.00 2009-04-17 14:58:35.400 107 11799.01 59.44 56564.74 88888.00 2009-04-17 14:58:35.900 107 11798.93 59.45 56565.03 88888.00 2009-04-17 14:58:36.400 107 11798.94 59.41 56565.12 88888.00 2009-04-17 14:58:36.900 107 11798.97 59.32 56564.74 88888.00 2009-04-17 14:58:37.400 107 11798.93 59.32 56564.65 88888.00 2009-04-17 14:58:37.900 107 11798.92 59.34 56564.67 88888.00 2009-04-17 14:58:38.400 107 11799.01 59.39 56564.68 88888.00 2009-04-17 14:58:38.900 107 11798.99 59.35 56564.71 88888.00 2009-04-17 14:58:39.400 107 11798.99 59.33 56564.68 88888.00 2009-04-17 14:58:39.900 107 11799.01 59.20 56564.69 88888.00 2009-04-17 14:58:40.400 107 11799.02 59.14 56564.64 88888.00 2009-04-17 14:58:40.900 107 11799.04 59.14 56564.65 88888.00 2009-04-17 14:58:41.400 107 11799.07 59.05 56564.59 88888.00 2009-04-17 14:58:41.900 107 11799.00 59.10 56564.78 88888.00 2009-04-17 14:58:42.400 107 11798.99 59.04 56564.74 88888.00 2009-04-17 14:58:42.900 107 11798.95 58.94 56564.72 88888.00 2009-04-17 14:58:43.400 107 11798.97 58.95 56564.69 88888.00 2009-04-17 14:58:43.900 107 11798.99 58.90 56564.65 88888.00 2009-04-17 14:58:44.400 107 11798.88 58.86 56564.64 88888.00 2009-04-17 14:58:44.900 107 11798.91 58.92 56564.50 88888.00 2009-04-17 14:58:45.400 107 11798.84 58.90 56564.54 88888.00 2009-04-17 14:58:45.900 107 11798.83 58.94 56564.56 88888.00 2009-04-17 14:58:46.400 107 11798.89 58.93 56564.64 88888.00 2009-04-17 14:58:46.900 107 11798.92 58.84 56564.56 88888.00 2009-04-17 14:58:47.400 107 11798.86 58.80 56564.62 88888.00 2009-04-17 14:58:47.900 107 11798.86 58.83 56564.72 88888.00 2009-04-17 14:58:48.400 107 11798.85 58.79 56564.79 88888.00 2009-04-17 14:58:48.900 107 11798.80 58.74 56564.75 88888.00 2009-04-17 14:58:49.400 107 11798.82 58.78 56564.77 88888.00 2009-04-17 14:58:49.900 107 11798.91 58.86 56564.74 88888.00 2009-04-17 14:58:50.400 107 11798.96 58.90 56564.77 88888.00 2009-04-17 14:58:50.900 107 11798.96 58.94 56564.76 88888.00 2009-04-17 14:58:51.400 107 11798.99 59.03 56564.66 88888.00 2009-04-17 14:58:51.900 107 11798.91 59.01 56564.59 88888.00 2009-04-17 14:58:52.400 107 11798.86 58.93 56564.74 88888.00 2009-04-17 14:58:52.900 107 11798.92 58.97 56564.70 88888.00 2009-04-17 14:58:53.400 107 11798.92 59.10 56564.65 88888.00 2009-04-17 14:58:53.900 107 11798.85 59.04 56564.60 88888.00 2009-04-17 14:58:54.400 107 11798.88 59.03 56564.65 88888.00 2009-04-17 14:58:54.900 107 11798.83 59.09 56564.59 88888.00 2009-04-17 14:58:55.400 107 11798.81 59.11 56564.58 88888.00 2009-04-17 14:58:55.900 107 11798.90 59.25 56564.57 88888.00 2009-04-17 14:58:56.400 107 11798.86 59.31 56564.62 88888.00 2009-04-17 14:58:56.900 107 11798.84 59.39 56564.74 88888.00 2009-04-17 14:58:57.400 107 11798.79 59.46 56564.70 88888.00 2009-04-17 14:58:57.900 107 11798.83 59.48 56564.65 88888.00 2009-04-17 14:58:58.400 107 11798.89 59.43 56564.66 88888.00 2009-04-17 14:58:58.900 107 11798.79 59.45 56564.68 88888.00 2009-04-17 14:58:59.400 107 11798.79 59.56 56564.69 88888.00 2009-04-17 14:58:59.900 107 11798.78 59.48 56564.68 88888.00 2009-04-17 14:59:00.400 107 11798.71 59.52 56564.68 88888.00 2009-04-17 14:59:00.900 107 11798.78 59.60 56564.72 88888.00 2009-04-17 14:59:01.400 107 11798.79 59.65 56564.62 88888.00 2009-04-17 14:59:01.900 107 11798.82 59.74 56564.69 88888.00 2009-04-17 14:59:02.400 107 11798.81 59.73 56564.67 88888.00 2009-04-17 14:59:02.900 107 11798.74 59.71 56564.70 88888.00 2009-04-17 14:59:03.400 107 11798.84 59.73 56564.74 88888.00 2009-04-17 14:59:03.900 107 11798.86 59.73 56564.71 88888.00 2009-04-17 14:59:04.400 107 11798.72 59.77 56564.71 88888.00 2009-04-17 14:59:04.900 107 11798.69 59.84 56564.75 88888.00 2009-04-17 14:59:05.400 107 11798.77 59.81 56564.80 88888.00 2009-04-17 14:59:05.900 107 11798.84 59.88 56564.90 88888.00 2009-04-17 14:59:06.400 107 11798.88 59.92 56564.86 88888.00 2009-04-17 14:59:06.900 107 11798.68 59.96 56564.80 88888.00 2009-04-17 14:59:07.400 107 11798.67 60.00 56564.84 88888.00 2009-04-17 14:59:07.900 107 11798.63 59.95 56564.65 88888.00 2009-04-17 14:59:08.400 107 11798.50 60.05 56564.63 88888.00 2009-04-17 14:59:08.900 107 11798.43 60.12 56564.53 88888.00 2009-04-17 14:59:09.400 107 11798.43 60.15 56564.57 88888.00 2009-04-17 14:59:09.900 107 11798.35 60.21 56564.54 88888.00 2009-04-17 14:59:10.400 107 11798.48 60.27 56564.64 88888.00 2009-04-17 14:59:10.900 107 11798.47 60.33 56564.71 88888.00 2009-04-17 14:59:11.400 107 11798.45 60.35 56564.64 88888.00 2009-04-17 14:59:11.900 107 11798.48 60.39 56564.72 88888.00 2009-04-17 14:59:12.400 107 11798.47 60.43 56564.68 88888.00 2009-04-17 14:59:12.900 107 11798.44 60.46 56564.75 88888.00 2009-04-17 14:59:13.400 107 11798.48 60.46 56564.77 88888.00 2009-04-17 14:59:13.900 107 11798.41 60.46 56564.83 88888.00 2009-04-17 14:59:14.400 107 11798.36 60.51 56564.81 88888.00 2009-04-17 14:59:14.900 107 11798.45 60.59 56564.83 88888.00 2009-04-17 14:59:15.400 107 11798.34 60.69 56564.83 88888.00 2009-04-17 14:59:15.900 107 11798.39 60.76 56564.86 88888.00 2009-04-17 14:59:16.400 107 11798.29 60.84 56564.84 88888.00 2009-04-17 14:59:16.900 107 11798.21 60.86 56564.81 88888.00 2009-04-17 14:59:17.400 107 11798.21 60.80 56564.76 88888.00 2009-04-17 14:59:17.900 107 11798.11 60.89 56564.79 88888.00 2009-04-17 14:59:18.400 107 11798.21 60.88 56564.80 88888.00 2009-04-17 14:59:18.900 107 11798.26 60.87 56564.77 88888.00 2009-04-17 14:59:19.400 107 11798.27 60.90 56564.87 88888.00 2009-04-17 14:59:19.900 107 11798.27 60.93 56564.90 88888.00 2009-04-17 14:59:20.400 107 11798.26 60.99 56564.82 88888.00 2009-04-17 14:59:20.900 107 11798.23 60.98 56564.75 88888.00 2009-04-17 14:59:21.400 107 11798.25 61.03 56564.81 88888.00 2009-04-17 14:59:21.900 107 11798.18 61.12 56564.80 88888.00 2009-04-17 14:59:22.400 107 11798.20 61.06 56564.83 88888.00 2009-04-17 14:59:22.900 107 11798.30 61.04 56564.78 88888.00 2009-04-17 14:59:23.400 107 11798.23 61.15 56564.78 88888.00 2009-04-17 14:59:23.900 107 11798.14 61.12 56564.80 88888.00 2009-04-17 14:59:24.400 107 11798.27 61.13 56564.79 88888.00 2009-04-17 14:59:24.900 107 11798.24 61.13 56564.77 88888.00 2009-04-17 14:59:25.400 107 11798.29 61.03 56564.83 88888.00 2009-04-17 14:59:25.900 107 11798.24 61.08 56565.00 88888.00 2009-04-17 14:59:26.400 107 11798.17 61.19 56564.99 88888.00 2009-04-17 14:59:26.900 107 11798.20 61.16 56564.88 88888.00 2009-04-17 14:59:27.400 107 11798.27 61.14 56564.81 88888.00 2009-04-17 14:59:27.900 107 11798.34 61.13 56564.78 88888.00 2009-04-17 14:59:28.400 107 11798.20 61.12 56564.82 88888.00 2009-04-17 14:59:28.900 107 11798.21 61.13 56564.84 88888.00 2009-04-17 14:59:29.397 107 11798.22 61.17 56564.97 88888.00 2009-04-17 14:59:29.907 107 11798.20 61.22 56564.97 88888.00 2009-04-17 14:59:30.407 107 11798.17 61.16 56564.98 88888.00 2009-04-17 14:59:30.907 107 11798.15 61.20 56565.02 88888.00 2009-04-17 14:59:31.407 107 11798.00 61.16 56565.04 88888.00 2009-04-17 14:59:31.907 107 11798.18 61.13 56565.07 88888.00 2009-04-17 14:59:32.407 107 11798.25 61.10 56565.06 88888.00 2009-04-17 14:59:32.907 107 11798.14 61.13 56565.03 88888.00 2009-04-17 14:59:33.407 107 11798.15 61.06 56565.00 88888.00 2009-04-17 14:59:33.907 107 11798.07 61.13 56565.00 88888.00 2009-04-17 14:59:34.407 107 11798.20 61.15 56564.95 88888.00 2009-04-17 14:59:34.907 107 11798.21 61.25 56564.92 88888.00 2009-04-17 14:59:35.407 107 11798.17 61.29 56565.00 88888.00 2009-04-17 14:59:35.907 107 11798.21 61.23 56565.01 88888.00 2009-04-17 14:59:36.407 107 11798.28 61.23 56564.93 88888.00 2009-04-17 14:59:36.907 107 11798.32 61.22 56565.03 88888.00 2009-04-17 14:59:37.407 107 11798.24 61.26 56565.03 88888.00 2009-04-17 14:59:37.907 107 11798.20 61.18 56565.06 88888.00 2009-04-17 14:59:38.407 107 11798.10 61.16 56565.06 88888.00 2009-04-17 14:59:38.907 107 11798.20 61.07 56565.09 88888.00 2009-04-17 14:59:39.407 107 11798.29 61.16 56565.12 88888.00 2009-04-17 14:59:39.907 107 11798.23 61.16 56565.01 88888.00 2009-04-17 14:59:40.407 107 11798.11 61.20 56564.80 88888.00 2009-04-17 14:59:40.907 107 11798.11 61.17 56564.92 88888.00 2009-04-17 14:59:41.407 107 11798.16 61.18 56565.02 88888.00 2009-04-17 14:59:41.907 107 11798.26 61.04 56564.94 88888.00 2009-04-17 14:59:42.407 107 11798.15 60.99 56564.92 88888.00 2009-04-17 14:59:42.907 107 11798.12 61.08 56564.86 88888.00 2009-04-17 14:59:43.407 107 11798.09 60.99 56564.89 88888.00 2009-04-17 14:59:43.907 107 11798.10 61.08 56564.97 88888.00 2009-04-17 14:59:44.407 107 11798.06 61.20 56565.06 88888.00 2009-04-17 14:59:44.907 107 11798.09 61.15 56565.09 88888.00 2009-04-17 14:59:45.407 107 11798.10 61.12 56565.07 88888.00 2009-04-17 14:59:45.907 107 11798.17 61.18 56564.90 88888.00 2009-04-17 14:59:46.407 107 11798.24 61.17 56564.82 88888.00 2009-04-17 14:59:46.907 107 11798.25 61.23 56564.97 88888.00 2009-04-17 14:59:47.407 107 11798.24 61.16 56565.16 88888.00 2009-04-17 14:59:47.907 107 11798.22 61.12 56565.46 88888.00 2009-04-17 14:59:48.407 107 11798.05 61.10 56565.59 88888.00 2009-04-17 14:59:48.907 107 11798.11 61.24 56565.41 88888.00 2009-04-17 14:59:49.407 107 11798.17 61.34 56565.51 88888.00 2009-04-17 14:59:49.907 107 11798.11 61.26 56565.84 88888.00 2009-04-17 14:59:50.407 107 11798.04 61.27 56565.86 88888.00 2009-04-17 14:59:50.907 107 11798.20 61.30 56565.77 88888.00 2009-04-17 14:59:51.407 107 11798.14 61.31 56565.82 88888.00 2009-04-17 14:59:51.907 107 11798.12 61.37 56565.81 88888.00 2009-04-17 14:59:52.407 107 11798.09 61.46 56565.63 88888.00 2009-04-17 14:59:52.907 107 11798.10 61.49 56565.67 88888.00 2009-04-17 14:59:53.407 107 11798.04 61.50 56565.58 88888.00 2009-04-17 14:59:53.907 107 11798.01 61.44 56565.63 88888.00 2009-04-17 14:59:54.407 107 11798.13 61.41 56565.65 88888.00 2009-04-17 14:59:54.907 107 11797.92 61.47 56565.90 88888.00 2009-04-17 14:59:55.407 107 11797.87 61.43 56565.82 88888.00 2009-04-17 14:59:55.907 107 11797.88 61.47 56565.70 88888.00 2009-04-17 14:59:56.407 107 11797.93 61.40 56565.78 88888.00 2009-04-17 14:59:56.907 107 11797.99 61.34 56565.71 88888.00 2009-04-17 14:59:57.407 107 11797.84 61.40 56565.75 88888.00 2009-04-17 14:59:57.907 107 11797.79 61.40 56565.66 88888.00 2009-04-17 14:59:58.407 107 11797.95 61.47 56565.62 88888.00 2009-04-17 14:59:58.907 107 11797.83 61.48 56565.63 88888.00 2009-04-17 14:59:59.407 107 11797.82 61.45 56565.72 88888.00 2009-04-17 14:59:59.907 107 11797.96 61.44 56565.84 88888.00 2009-04-17 15:00:00.407 107 11798.11 61.41 56565.84 88888.00 2009-04-17 15:00:00.907 107 11797.96 61.33 56565.73 88888.00 2009-04-17 15:00:01.407 107 11797.94 61.29 56565.60 88888.00 2009-04-17 15:00:01.907 107 11798.01 61.35 56565.38 88888.00 2009-04-17 15:00:02.407 107 11798.05 61.37 56565.37 88888.00 2009-04-17 15:00:02.907 107 11798.11 61.40 56565.35 88888.00 2009-04-17 15:00:03.407 107 11798.07 61.30 56565.42 88888.00 2009-04-17 15:00:03.907 107 11798.00 61.34 56565.43 88888.00 2009-04-17 15:00:04.407 107 11798.12 61.43 56565.48 88888.00 2009-04-17 15:00:04.907 107 11798.11 61.48 56565.45 88888.00 2009-04-17 15:00:05.407 107 11798.09 61.49 56565.39 88888.00 2009-04-17 15:00:05.907 107 11798.01 61.34 56565.37 88888.00 2009-04-17 15:00:06.407 107 11797.94 61.35 56565.38 88888.00 2009-04-17 15:00:06.907 107 11797.99 61.35 56565.41 88888.00 2009-04-17 15:00:07.407 107 11797.88 61.35 56565.41 88888.00 2009-04-17 15:00:07.907 107 11797.92 61.36 56565.55 88888.00 2009-04-17 15:00:08.407 107 11798.05 61.36 56565.47 88888.00 2009-04-17 15:00:08.907 107 11798.03 61.28 56565.54 88888.00 2009-04-17 15:00:09.407 107 11797.96 61.24 56565.58 88888.00 2009-04-17 15:00:09.907 107 11798.06 61.22 56565.58 88888.00 2009-04-17 15:00:10.407 107 11798.03 61.27 56565.37 88888.00 2009-04-17 15:00:10.907 107 11798.01 61.29 56565.42 88888.00 2009-04-17 15:00:11.407 107 11798.03 61.29 56565.38 88888.00 2009-04-17 15:00:11.907 107 11798.01 61.26 56565.36 88888.00 2009-04-17 15:00:12.407 107 11798.02 61.31 56565.46 88888.00 2009-04-17 15:00:12.907 107 11798.02 61.37 56565.50 88888.00 2009-04-17 15:00:13.407 107 11797.95 61.35 56565.59 88888.00 2009-04-17 15:00:13.907 107 11798.01 61.27 56565.64 88888.00 2009-04-17 15:00:14.407 107 11798.11 61.26 56565.66 88888.00 2009-04-17 15:00:14.907 107 11798.12 61.18 56565.75 88888.00 2009-04-17 15:00:15.407 107 11798.01 61.14 56565.82 88888.00 2009-04-17 15:00:15.907 107 11798.02 61.14 56565.97 88888.00 2009-04-17 15:00:16.407 107 11798.02 61.14 56565.94 88888.00 2009-04-17 15:00:16.907 107 11798.10 61.08 56565.87 88888.00 2009-04-17 15:00:17.407 107 11798.02 61.12 56565.77 88888.00 2009-04-17 15:00:17.907 107 11798.03 61.10 56565.77 88888.00 2009-04-17 15:00:18.407 107 11797.96 61.14 56565.76 88888.00 2009-04-17 15:00:18.907 107 11798.07 61.23 56565.77 88888.00 2009-04-17 15:00:19.407 107 11798.04 61.25 56565.77 88888.00 2009-04-17 15:00:19.907 107 11798.02 61.22 56565.95 88888.00 2009-04-17 15:00:20.407 107 11797.94 61.19 56565.99 88888.00 2009-04-17 15:00:20.907 107 11797.93 61.25 56565.99 88888.00 2009-04-17 15:00:21.407 107 11797.85 61.28 56565.91 88888.00 2009-04-17 15:00:21.907 107 11797.85 61.34 56566.02 88888.00 2009-04-17 15:00:22.407 107 11797.98 61.35 56565.91 88888.00 2009-04-17 15:00:22.907 107 11797.98 61.29 56565.84 88888.00 2009-04-17 15:00:23.407 107 11798.00 61.30 56565.83 88888.00 2009-04-17 15:00:23.907 107 11798.01 61.35 56565.86 88888.00 2009-04-17 15:00:24.407 107 11797.94 61.37 56565.89 88888.00 2009-04-17 15:00:24.907 107 11798.02 61.39 56565.89 88888.00 2009-04-17 15:00:25.407 107 11798.11 61.41 56565.98 88888.00 2009-04-17 15:00:25.907 107 11797.94 61.38 56565.93 88888.00 2009-04-17 15:00:26.407 107 11797.95 61.37 56565.79 88888.00 2009-04-17 15:00:26.907 107 11798.01 61.34 56565.83 88888.00 2009-04-17 15:00:27.407 107 11797.96 61.31 56565.86 88888.00 2009-04-17 15:00:27.907 107 11797.95 61.29 56565.83 88888.00 2009-04-17 15:00:28.407 107 11797.95 61.26 56565.77 88888.00 2009-04-17 15:00:28.907 107 11797.99 61.30 56565.82 88888.00 2009-04-17 15:00:29.407 107 11798.07 61.29 56565.85 88888.00 2009-04-17 15:00:29.907 107 11797.95 61.35 56565.90 88888.00 2009-04-17 15:00:30.407 107 11797.94 61.37 56566.02 88888.00 2009-04-17 15:00:30.907 107 11797.85 61.48 56565.98 88888.00 2009-04-17 15:00:31.407 107 11797.89 61.41 56565.96 88888.00 2009-04-17 15:00:31.907 107 11798.01 61.48 56565.94 88888.00 2009-04-17 15:00:32.407 107 11797.92 61.59 56565.85 88888.00 2009-04-17 15:00:32.907 107 11797.95 61.56 56565.83 88888.00 2009-04-17 15:00:33.407 107 11797.95 61.56 56565.85 88888.00 2009-04-17 15:00:33.907 107 11798.07 61.50 56565.84 88888.00 2009-04-17 15:00:34.407 107 11797.94 61.56 56565.82 88888.00 2009-04-17 15:00:34.907 107 11797.79 61.56 56565.75 88888.00 2009-04-17 15:00:35.407 107 11797.90 61.57 56565.84 88888.00 2009-04-17 15:00:35.907 107 11797.98 61.56 56565.87 88888.00 2009-04-17 15:00:36.407 107 11797.91 61.61 56565.74 88888.00 2009-04-17 15:00:36.907 107 11797.90 61.67 56565.70 88888.00 2009-04-17 15:00:37.407 107 11797.98 61.74 56565.67 88888.00 2009-04-17 15:00:37.907 107 11798.10 61.71 56565.66 88888.00 2009-04-17 15:00:38.407 107 11797.95 61.68 56565.61 88888.00 2009-04-17 15:00:38.907 107 11797.72 61.53 56565.62 88888.00 2009-04-17 15:00:39.407 107 11797.79 61.48 56565.76 88888.00 2009-04-17 15:00:39.907 107 11797.82 61.55 56565.78 88888.00 2009-04-17 15:00:40.407 107 11797.85 61.50 56565.87 88888.00 2009-04-17 15:00:40.907 107 11797.91 61.54 56565.93 88888.00 2009-04-17 15:00:41.407 107 11797.95 61.56 56565.71 88888.00 2009-04-17 15:00:41.907 107 11797.82 61.56 56565.58 88888.00 2009-04-17 15:00:42.407 107 11797.87 61.53 56565.60 88888.00 2009-04-17 15:00:42.907 107 11798.00 61.56 56565.81 88888.00 2009-04-17 15:00:43.407 107 11797.92 61.48 56565.82 88888.00 2009-04-17 15:00:43.907 107 11797.98 61.51 56565.89 88888.00 2009-04-17 15:00:44.407 107 11797.93 61.66 56565.78 88888.00 2009-04-17 15:00:44.907 107 11797.94 61.69 56565.78 88888.00 2009-04-17 15:00:45.407 107 11797.91 61.59 56565.78 88888.00 2009-04-17 15:00:45.907 107 11797.81 61.57 56565.83 88888.00 2009-04-17 15:00:46.407 107 11797.84 61.58 56565.82 88888.00 2009-04-17 15:00:46.907 107 11797.94 61.54 56565.77 88888.00 2009-04-17 15:00:47.407 107 11797.84 61.58 56565.82 88888.00 2009-04-17 15:00:47.907 107 11797.78 61.65 56565.75 88888.00 2009-04-17 15:00:48.407 107 11797.81 61.63 56565.69 88888.00 2009-04-17 15:00:48.907 107 11797.82 61.70 56565.67 88888.00 2009-04-17 15:00:49.407 107 11797.80 61.74 56565.73 88888.00 2009-04-17 15:00:49.907 107 11797.76 61.73 56565.76 88888.00 2009-04-17 15:00:50.407 107 11797.73 61.79 56565.90 88888.00 2009-04-17 15:00:50.907 107 11797.72 61.94 56565.90 88888.00 2009-04-17 15:00:51.407 107 11797.74 61.95 56565.91 88888.00 2009-04-17 15:00:51.907 107 11797.65 62.04 56565.96 88888.00 2009-04-17 15:00:52.407 107 11797.59 62.14 56565.95 88888.00 2009-04-17 15:00:52.907 107 11797.58 62.09 56565.88 88888.00 2009-04-17 15:00:53.407 107 11797.60 62.06 56565.86 88888.00 2009-04-17 15:00:53.907 107 11797.55 62.16 56565.84 88888.00 2009-04-17 15:00:54.407 107 11797.45 62.15 56565.87 88888.00 2009-04-17 15:00:54.907 107 11797.47 62.20 56565.82 88888.00 2009-04-17 15:00:55.407 107 11797.44 62.32 56565.85 88888.00 2009-04-17 15:00:55.907 107 11797.39 62.34 56565.98 88888.00 2009-04-17 15:00:56.407 107 11797.47 62.40 56566.17 88888.00 2009-04-17 15:00:56.907 107 11797.40 62.48 56566.06 88888.00 2009-04-17 15:00:57.407 107 11797.34 62.67 56566.11 88888.00 2009-04-17 15:00:57.907 107 11797.37 62.77 56566.14 88888.00 2009-04-17 15:00:58.407 107 11797.46 62.89 56566.14 88888.00 2009-04-17 15:00:58.907 107 11797.35 63.06 56566.06 88888.00 2009-04-17 15:00:59.407 107 11797.25 63.12 56566.07 88888.00 2009-04-17 15:00:59.907 107 11797.38 63.09 56566.10 88888.00 2009-04-17 15:01:00.407 107 11797.37 63.09 56566.00 88888.00 2009-04-17 15:01:00.907 107 11797.35 63.15 56566.11 88888.00 2009-04-17 15:01:01.407 107 11797.37 63.26 56566.11 88888.00 2009-04-17 15:01:01.907 107 11797.40 63.13 56566.17 88888.00 2009-04-17 15:01:02.407 107 11797.28 63.28 56566.14 88888.00 2009-04-17 15:01:02.907 107 11797.26 63.36 56566.12 88888.00 2009-04-17 15:01:03.407 107 11797.24 63.44 56566.20 88888.00 2009-04-17 15:01:03.907 107 11797.22 63.51 56566.18 88888.00 2009-04-17 15:01:04.407 107 11797.25 63.48 56566.14 88888.00 2009-04-17 15:01:04.907 107 11797.21 63.48 56566.17 88888.00 2009-04-17 15:01:05.407 107 11797.20 63.50 56565.99 88888.00 2009-04-17 15:01:05.907 107 11797.21 63.57 56565.86 88888.00 2009-04-17 15:01:06.407 107 11797.15 63.63 56565.91 88888.00 2009-04-17 15:01:06.907 107 11797.17 63.79 56566.23 88888.00 2009-04-17 15:01:07.407 107 11797.19 63.84 56566.28 88888.00 2009-04-17 15:01:07.907 107 11797.13 63.82 56566.21 88888.00 2009-04-17 15:01:08.407 107 11797.00 63.83 56566.18 88888.00 2009-04-17 15:01:08.907 107 11797.03 63.98 56566.29 88888.00 2009-04-17 15:01:09.407 107 11797.10 63.99 56566.58 88888.00 2009-04-17 15:01:09.907 107 11797.06 64.01 56566.59 88888.00 2009-04-17 15:01:10.407 107 11797.01 64.01 56566.56 88888.00 2009-04-17 15:01:10.907 107 11797.15 64.01 56566.61 88888.00 2009-04-17 15:01:11.407 107 11797.13 64.04 56566.69 88888.00 2009-04-17 15:01:11.907 107 11797.11 64.12 56566.67 88888.00 2009-04-17 15:01:12.407 107 11797.14 64.14 56566.52 88888.00 2009-04-17 15:01:12.907 107 11797.09 64.17 56566.29 88888.00 2009-04-17 15:01:13.407 107 11797.09 64.22 56566.20 88888.00 2009-04-17 15:01:13.907 107 11797.10 64.27 56566.26 88888.00 2009-04-17 15:01:14.407 107 11797.11 64.23 56566.32 88888.00 2009-04-17 15:01:14.907 107 11797.08 64.25 56566.33 88888.00 2009-04-17 15:01:15.407 107 11797.22 64.24 56566.22 88888.00 2009-04-17 15:01:15.907 107 11797.32 64.28 56566.33 88888.00 2009-04-17 15:01:16.407 107 11797.33 64.30 56566.29 88888.00 2009-04-17 15:01:16.907 107 11797.35 64.38 56566.22 88888.00 2009-04-17 15:01:17.407 107 11797.40 64.40 56566.29 88888.00 2009-04-17 15:01:17.907 107 11797.40 64.34 56566.33 88888.00 2009-04-17 15:01:18.407 107 11797.35 64.41 56566.24 88888.00 2009-04-17 15:01:18.907 107 11797.33 64.48 56566.31 88888.00 2009-04-17 15:01:19.407 107 11797.27 64.51 56566.38 88888.00 2009-04-17 15:01:19.907 107 11797.22 64.61 56566.42 88888.00 2009-04-17 15:01:20.407 107 11797.24 64.52 56566.34 88888.00 2009-04-17 15:01:20.907 107 11797.28 64.49 56566.41 88888.00 2009-04-17 15:01:21.407 107 11797.25 64.52 56566.46 88888.00 2009-04-17 15:01:21.907 107 11797.14 64.54 56566.36 88888.00 2009-04-17 15:01:22.407 107 11797.15 64.61 56566.43 88888.00 2009-04-17 15:01:22.907 107 11797.16 64.69 56566.43 88888.00 2009-04-17 15:01:23.407 107 11797.22 64.56 56566.37 88888.00 2009-04-17 15:01:23.907 107 11797.17 64.52 56566.35 88888.00 2009-04-17 15:01:24.407 107 11797.09 64.58 56566.46 88888.00 2009-04-17 15:01:24.907 107 11797.15 64.68 56566.58 88888.00 2009-04-17 15:01:25.407 107 11797.05 64.69 56566.38 88888.00 2009-04-17 15:01:25.907 107 11796.91 64.63 56566.44 88888.00 2009-04-17 15:01:26.407 107 11796.89 64.66 56566.43 88888.00 2009-04-17 15:01:26.907 107 11796.87 64.73 56566.45 88888.00 2009-04-17 15:01:27.407 107 11796.72 64.75 56566.45 88888.00 2009-04-17 15:01:27.907 107 11796.77 64.78 56566.42 88888.00 2009-04-17 15:01:28.407 107 11796.76 64.83 56566.35 88888.00 2009-04-17 15:01:28.907 107 11796.69 64.82 56566.41 88888.00 2009-04-17 15:01:29.407 107 11796.59 64.72 56566.43 88888.00 2009-04-17 15:01:29.907 107 11796.83 64.75 56566.38 88888.00 2009-04-17 15:01:30.407 107 11796.90 64.71 56566.37 88888.00 2009-04-17 15:01:30.907 107 11796.88 64.65 56566.55 88888.00 2009-04-17 15:01:31.407 107 11796.88 64.82 56566.57 88888.00 2009-04-17 15:01:31.907 107 11796.84 64.88 56566.60 88888.00 2009-04-17 15:01:32.407 107 11796.72 64.91 56566.54 88888.00 2009-04-17 15:01:32.907 107 11796.65 64.83 56566.52 88888.00 2009-04-17 15:01:33.407 107 11796.66 64.79 56566.52 88888.00 2009-04-17 15:01:33.907 107 11796.77 64.84 56566.52 88888.00 2009-04-17 15:01:34.407 107 11796.82 64.81 56566.49 88888.00 2009-04-17 15:01:34.907 107 11796.78 64.76 56566.54 88888.00 2009-04-17 15:01:35.407 107 11796.67 64.79 56566.46 88888.00 2009-04-17 15:01:35.907 107 11796.68 64.75 56566.50 88888.00 2009-04-17 15:01:36.407 107 11796.70 64.74 56566.57 88888.00 2009-04-17 15:01:36.907 107 11796.63 64.82 56566.45 88888.00 2009-04-17 15:01:37.407 107 11796.46 64.90 56566.49 88888.00 2009-04-17 15:01:37.907 107 11796.49 64.91 56566.54 88888.00 2009-04-17 15:01:38.407 107 11796.64 64.84 56566.65 88888.00 2009-04-17 15:01:38.907 107 11796.59 64.80 56566.67 88888.00 2009-04-17 15:01:39.407 107 11796.63 64.76 56566.64 88888.00 2009-04-17 15:01:39.907 107 11796.67 64.75 56566.65 88888.00 2009-04-17 15:01:40.407 107 11796.68 64.80 56566.71 88888.00 2009-04-17 15:01:40.907 107 11796.48 64.86 56566.67 88888.00 2009-04-17 15:01:41.407 107 11796.54 64.89 56566.73 88888.00 2009-04-17 15:01:41.907 107 11796.58 65.03 56566.74 88888.00 2009-04-17 15:01:42.407 107 11796.66 64.98 56566.88 88888.00 2009-04-17 15:01:42.907 107 11796.65 64.89 56566.85 88888.00 2009-04-17 15:01:43.407 107 11796.70 64.86 56566.79 88888.00 2009-04-17 15:01:43.907 107 11796.65 64.82 56566.73 88888.00 2009-04-17 15:01:44.407 107 11796.67 64.82 56566.69 88888.00 2009-04-17 15:01:44.907 107 11796.73 64.79 56566.69 88888.00 2009-04-17 15:01:45.407 107 11796.76 64.74 56566.81 88888.00 2009-04-17 15:01:45.907 107 11796.76 64.73 56566.82 88888.00 2009-04-17 15:01:46.407 107 11796.77 64.84 56566.83 88888.00 2009-04-17 15:01:46.907 107 11796.79 64.82 56566.88 88888.00 2009-04-17 15:01:47.407 107 11796.89 64.75 56566.76 88888.00 2009-04-17 15:01:47.907 107 11796.84 64.76 56566.74 88888.00 2009-04-17 15:01:48.407 107 11796.78 64.71 56566.78 88888.00 2009-04-17 15:01:48.907 107 11796.80 64.81 56566.70 88888.00 2009-04-17 15:01:49.407 107 11796.86 64.76 56566.77 88888.00 2009-04-17 15:01:49.907 107 11796.80 64.69 56566.79 88888.00 2009-04-17 15:01:50.407 107 11796.76 64.68 56566.84 88888.00 2009-04-17 15:01:50.907 107 11796.82 64.61 56566.80 88888.00 2009-04-17 15:01:51.407 107 11796.80 64.65 56566.77 88888.00 2009-04-17 15:01:51.907 107 11796.75 64.66 56566.65 88888.00 2009-04-17 15:01:52.407 107 11796.79 64.70 56566.70 88888.00 2009-04-17 15:01:52.907 107 11796.88 64.66 56566.88 88888.00 2009-04-17 15:01:53.407 107 11796.88 64.59 56566.98 88888.00 2009-04-17 15:01:53.907 107 11796.78 64.50 56566.84 88888.00 2009-04-17 15:01:54.407 107 11796.82 64.44 56566.92 88888.00 2009-04-17 15:01:54.907 107 11796.77 64.42 56566.96 88888.00 2009-04-17 15:01:55.407 107 11796.80 64.41 56566.83 88888.00 2009-04-17 15:01:55.907 107 11796.83 64.46 56566.92 88888.00 2009-04-17 15:01:56.407 107 11796.83 64.41 56566.94 88888.00 2009-04-17 15:01:56.907 107 11796.87 64.35 56566.94 88888.00 2009-04-17 15:01:57.407 107 11796.77 64.34 56566.93 88888.00 2009-04-17 15:01:57.907 107 11796.80 64.45 56566.85 88888.00 2009-04-17 15:01:58.407 107 11796.78 64.33 56566.80 88888.00 2009-04-17 15:01:58.907 107 11796.71 64.29 56566.90 88888.00 2009-04-17 15:01:59.407 107 11796.63 64.27 56566.93 88888.00 2009-04-17 15:01:59.907 107 11796.71 64.24 56567.00 88888.00 2009-04-17 15:02:00.407 107 11796.73 64.18 56567.01 88888.00 2009-04-17 15:02:00.907 107 11796.75 64.11 56567.00 88888.00 2009-04-17 15:02:01.407 107 11796.57 64.08 56566.97 88888.00 2009-04-17 15:02:01.907 107 11796.77 64.10 56567.05 88888.00 2009-04-17 15:02:02.407 107 11796.92 64.05 56567.02 88888.00 2009-04-17 15:02:02.907 107 11796.93 64.08 56567.05 88888.00 2009-04-17 15:02:03.407 107 11796.90 64.07 56567.07 88888.00 2009-04-17 15:02:03.907 107 11796.80 63.99 56567.10 88888.00 2009-04-17 15:02:04.407 107 11796.87 63.94 56567.05 88888.00 2009-04-17 15:02:04.907 107 11796.91 63.84 56567.05 88888.00 2009-04-17 15:02:05.407 107 11797.00 63.77 56567.08 88888.00 2009-04-17 15:02:05.907 107 11796.99 63.80 56567.12 88888.00 2009-04-17 15:02:06.407 107 11796.89 63.71 56567.04 88888.00 2009-04-17 15:02:06.907 107 11796.76 63.69 56567.02 88888.00 2009-04-17 15:02:07.407 107 11796.73 63.72 56566.93 88888.00 2009-04-17 15:02:07.907 107 11796.82 63.73 56566.98 88888.00 2009-04-17 15:02:08.407 107 11796.75 63.63 56566.98 88888.00 2009-04-17 15:02:08.907 107 11796.79 63.53 56567.03 88888.00 2009-04-17 15:02:09.407 107 11796.70 63.56 56567.03 88888.00 2009-04-17 15:02:09.907 107 11796.75 63.56 56567.00 88888.00 2009-04-17 15:02:10.407 107 11796.79 63.47 56567.06 88888.00 2009-04-17 15:02:10.907 107 11796.78 63.41 56567.00 88888.00 2009-04-17 15:02:11.407 107 11796.69 63.44 56566.92 88888.00 2009-04-17 15:02:11.907 107 11796.66 63.42 56567.05 88888.00 2009-04-17 15:02:12.407 107 11796.65 63.32 56567.12 88888.00 2009-04-17 15:02:12.907 107 11796.76 63.33 56567.08 88888.00 2009-04-17 15:02:13.407 107 11796.71 63.36 56567.06 88888.00 2009-04-17 15:02:13.907 107 11796.61 63.31 56566.96 88888.00 2009-04-17 15:02:14.407 107 11796.53 63.20 56566.84 88888.00 2009-04-17 15:02:14.907 107 11796.54 63.19 56566.71 88888.00 2009-04-17 15:02:15.407 107 11796.67 63.21 56566.80 88888.00 2009-04-17 15:02:15.907 107 11796.57 63.22 56566.86 88888.00 2009-04-17 15:02:16.407 107 11796.49 63.29 56566.90 88888.00 2009-04-17 15:02:16.907 107 11796.47 63.23 56566.93 88888.00 2009-04-17 15:02:17.407 107 11796.58 63.12 56566.94 88888.00 2009-04-17 15:02:17.907 107 11796.60 63.08 56567.05 88888.00 2009-04-17 15:02:18.407 107 11796.45 63.05 56567.04 88888.00 2009-04-17 15:02:18.907 107 11796.57 63.05 56566.98 88888.00 2009-04-17 15:02:19.407 107 11796.61 63.03 56567.01 88888.00 2009-04-17 15:02:19.907 107 11796.60 63.01 56566.93 88888.00 2009-04-17 15:02:20.407 107 11796.52 63.06 56566.96 88888.00 2009-04-17 15:02:20.907 107 11796.46 62.96 56567.12 88888.00 2009-04-17 15:02:21.407 107 11796.44 62.96 56566.97 88888.00 2009-04-17 15:02:21.907 107 11796.38 63.01 56566.94 88888.00 2009-04-17 15:02:22.407 107 11796.45 62.96 56567.02 88888.00 2009-04-17 15:02:22.907 107 11796.61 63.00 56567.01 88888.00 2009-04-17 15:02:23.407 107 11796.54 62.96 56567.01 88888.00 2009-04-17 15:02:23.907 107 11796.46 62.89 56567.09 88888.00 2009-04-17 15:02:24.407 107 11796.48 62.97 56567.18 88888.00 2009-04-17 15:02:24.907 107 11796.41 62.92 56567.08 88888.00 2009-04-17 15:02:25.407 107 11796.46 62.95 56566.96 88888.00 2009-04-17 15:02:25.907 107 11796.49 62.97 56566.97 88888.00 2009-04-17 15:02:26.407 107 11796.57 62.96 56567.10 88888.00 2009-04-17 15:02:26.907 107 11796.64 62.92 56567.12 88888.00 2009-04-17 15:02:27.407 107 11796.54 62.95 56567.13 88888.00 2009-04-17 15:02:27.907 107 11796.63 62.87 56567.19 88888.00 2009-04-17 15:02:28.407 107 11796.58 62.91 56567.22 88888.00 2009-04-17 15:02:28.907 107 11796.54 62.83 56567.18 88888.00 2009-04-17 15:02:29.407 107 11796.65 62.71 56567.16 88888.00 2009-04-17 15:02:29.907 107 11796.66 62.71 56567.13 88888.00 2009-04-17 15:02:30.407 107 11796.71 62.76 56567.08 88888.00 2009-04-17 15:02:30.907 107 11796.66 62.73 56567.08 88888.00 2009-04-17 15:02:31.407 107 11796.64 62.57 56567.05 88888.00 2009-04-17 15:02:31.907 107 11796.71 62.46 56567.05 88888.00 2009-04-17 15:02:32.407 107 11796.63 62.42 56567.00 88888.00 2009-04-17 15:02:32.907 107 11796.63 62.38 56567.03 88888.00 2009-04-17 15:02:33.407 107 11796.63 62.42 56566.98 88888.00 2009-04-17 15:02:33.907 107 11796.54 62.45 56567.03 88888.00 2009-04-17 15:02:34.407 107 11796.60 62.42 56566.89 88888.00 2009-04-17 15:02:34.907 107 11796.66 62.45 56566.85 88888.00 2009-04-17 15:02:35.407 107 11796.80 62.48 56566.96 88888.00 2009-04-17 15:02:35.907 107 11796.66 62.54 56567.13 88888.00 2009-04-17 15:02:36.407 107 11796.50 62.45 56567.10 88888.00 2009-04-17 15:02:36.907 107 11796.54 62.41 56566.95 88888.00 2009-04-17 15:02:37.407 107 11796.46 62.45 56566.92 88888.00 2009-04-17 15:02:37.907 107 11796.46 62.38 56567.00 88888.00 2009-04-17 15:02:38.407 107 11796.42 62.35 56566.97 88888.00 2009-04-17 15:02:38.907 107 11796.32 62.39 56567.02 88888.00 2009-04-17 15:02:39.407 107 11796.41 62.42 56566.92 88888.00 2009-04-17 15:02:39.907 107 11796.45 62.48 56566.97 88888.00 2009-04-17 15:02:40.407 107 11796.43 62.42 56566.94 88888.00 2009-04-17 15:02:40.907 107 11796.32 62.46 56566.92 88888.00 2009-04-17 15:02:41.407 107 11796.35 62.41 56567.01 88888.00 2009-04-17 15:02:41.907 107 11796.36 62.51 56567.01 88888.00 2009-04-17 15:02:42.407 107 11796.43 62.51 56566.93 88888.00 2009-04-17 15:02:42.907 107 11796.48 62.51 56566.94 88888.00 2009-04-17 15:02:43.407 107 11796.53 62.47 56566.95 88888.00 2009-04-17 15:02:43.907 107 11796.54 62.46 56567.04 88888.00 2009-04-17 15:02:44.407 107 11796.54 62.42 56567.06 88888.00 2009-04-17 15:02:44.907 107 11796.49 62.44 56567.06 88888.00 2009-04-17 15:02:45.407 107 11796.47 62.51 56567.08 88888.00 2009-04-17 15:02:45.907 107 11796.47 62.55 56566.95 88888.00 2009-04-17 15:02:46.407 107 11796.45 62.49 56567.00 88888.00 2009-04-17 15:02:46.907 107 11796.54 62.41 56566.97 88888.00 2009-04-17 15:02:47.407 107 11796.38 62.41 56567.08 88888.00 2009-04-17 15:02:47.907 107 11796.39 62.51 56567.14 88888.00 2009-04-17 15:02:48.407 107 11796.45 62.51 56567.04 88888.00 2009-04-17 15:02:48.907 107 11796.39 62.44 56567.05 88888.00 2009-04-17 15:02:49.407 107 11796.39 62.36 56567.07 88888.00 2009-04-17 15:02:49.907 107 11796.47 62.41 56567.09 88888.00 2009-04-17 15:02:50.407 107 11796.41 62.40 56567.20 88888.00 2009-04-17 15:02:50.907 107 11796.53 62.31 56567.15 88888.00 2009-04-17 15:02:51.407 107 11796.55 62.40 56567.17 88888.00 2009-04-17 15:02:51.907 107 11796.45 62.47 56567.24 88888.00 2009-04-17 15:02:52.407 107 11796.47 62.54 56567.18 88888.00 2009-04-17 15:02:52.907 107 11796.48 62.50 56567.14 88888.00 2009-04-17 15:02:53.407 107 11796.57 62.42 56567.18 88888.00 2009-04-17 15:02:53.907 107 11796.54 62.48 56567.21 88888.00 2009-04-17 15:02:54.407 107 11796.48 62.49 56567.10 88888.00 2009-04-17 15:02:54.907 107 11796.57 62.48 56567.01 88888.00 2009-04-17 15:02:55.407 107 11796.67 62.51 56567.07 88888.00 2009-04-17 15:02:55.907 107 11796.59 62.55 56567.10 88888.00 2009-04-17 15:02:56.407 107 11796.58 62.58 56567.16 88888.00 2009-04-17 15:02:56.907 107 11796.52 62.72 56567.14 88888.00 2009-04-17 15:02:57.407 107 11796.46 62.72 56567.17 88888.00 2009-04-17 15:02:57.907 107 11796.42 62.71 56567.18 88888.00 2009-04-17 15:02:58.407 107 11796.39 62.71 56567.09 88888.00 2009-04-17 15:02:58.907 107 11796.43 62.81 56567.20 88888.00 2009-04-17 15:02:59.407 107 11796.37 62.86 56567.26 88888.00 2009-04-17 15:02:59.907 107 11796.56 62.88 56567.17 88888.00 2009-04-17 15:03:00.407 107 11796.65 62.90 56567.25 88888.00 2009-04-17 15:03:00.907 107 11796.66 62.92 56567.27 88888.00 2009-04-17 15:03:01.407 107 11796.61 62.90 56567.22 88888.00 2009-04-17 15:03:01.907 107 11796.49 62.89 56567.19 88888.00 2009-04-17 15:03:02.407 107 11796.59 62.99 56567.15 88888.00 2009-04-17 15:03:02.907 107 11796.63 63.02 56567.12 88888.00 2009-04-17 15:03:03.407 107 11796.63 63.10 56567.17 88888.00 2009-04-17 15:03:03.907 107 11796.58 63.09 56567.19 88888.00 2009-04-17 15:03:04.407 107 11796.48 63.12 56567.19 88888.00 2009-04-17 15:03:04.907 107 11796.38 63.23 56567.29 88888.00 2009-04-17 15:03:05.407 107 11796.47 63.15 56567.32 88888.00 2009-04-17 15:03:05.907 107 11796.52 63.16 56567.25 88888.00 2009-04-17 15:03:06.407 107 11796.47 63.18 56567.18 88888.00 2009-04-17 15:03:06.907 107 11796.53 63.24 56567.26 88888.00 2009-04-17 15:03:07.407 107 11796.54 63.27 56567.28 88888.00 2009-04-17 15:03:07.907 107 11796.47 63.36 56567.31 88888.00 2009-04-17 15:03:08.407 107 11796.45 63.34 56567.32 88888.00 2009-04-17 15:03:08.907 107 11796.52 63.33 56567.27 88888.00 2009-04-17 15:03:09.407 107 11796.58 63.38 56567.36 88888.00 2009-04-17 15:03:09.907 107 11796.52 63.37 56567.34 88888.00 2009-04-17 15:03:10.407 107 11796.50 63.48 56567.32 88888.00 2009-04-17 15:03:10.907 107 11796.69 63.50 56567.33 88888.00 2009-04-17 15:03:11.407 107 11796.59 63.57 56567.31 88888.00 2009-04-17 15:03:11.907 107 11796.56 63.58 56567.39 88888.00 2009-04-17 15:03:12.407 107 11796.59 63.72 56567.69 88888.00 2009-04-17 15:03:12.907 107 11796.56 63.72 56567.75 88888.00 2009-04-17 15:03:13.407 107 11796.37 63.76 56567.75 88888.00 2009-04-17 15:03:13.907 107 11796.48 63.83 56567.89 88888.00 2009-04-17 15:03:14.407 107 11796.44 63.98 56567.50 88888.00 2009-04-17 15:03:14.907 107 11796.45 64.03 56567.22 88888.00 2009-04-17 15:03:15.407 107 11796.53 64.01 56567.13 88888.00 2009-04-17 15:03:15.907 107 11796.56 63.97 56567.21 88888.00 2009-04-17 15:03:16.407 107 11796.56 63.97 56567.28 88888.00 2009-04-17 15:03:16.907 107 11796.56 64.00 56567.33 88888.00 2009-04-17 15:03:17.407 107 11796.60 64.09 56567.31 88888.00 2009-04-17 15:03:17.907 107 11796.59 64.02 56567.39 88888.00 2009-04-17 15:03:18.407 107 11796.52 63.97 56567.44 88888.00 2009-04-17 15:03:18.907 107 11796.49 64.07 56567.34 88888.00 2009-04-17 15:03:19.407 107 11796.50 64.10 56567.39 88888.00 2009-04-17 15:03:19.907 107 11796.52 64.03 56567.43 88888.00 2009-04-17 15:03:20.407 107 11796.58 64.12 56567.40 88888.00 2009-04-17 15:03:20.907 107 11796.61 64.21 56567.45 88888.00 2009-04-17 15:03:21.407 107 11796.58 64.31 56567.48 88888.00 2009-04-17 15:03:21.907 107 11796.66 64.31 56567.42 88888.00 2009-04-17 15:03:22.407 107 11796.72 64.37 56567.31 88888.00 2009-04-17 15:03:22.907 107 11796.61 64.41 56567.43 88888.00 2009-04-17 15:03:23.407 107 11796.49 64.52 56567.44 88888.00 2009-04-17 15:03:23.907 107 11796.42 64.60 56567.33 88888.00 2009-04-17 15:03:24.407 107 11796.59 64.54 56567.34 88888.00 2009-04-17 15:03:24.907 107 11796.59 64.55 56567.37 88888.00 2009-04-17 15:03:25.407 107 11796.57 64.66 56567.28 88888.00 2009-04-17 15:03:25.907 107 11796.54 64.81 56567.18 88888.00 2009-04-17 15:03:26.407 107 11796.45 64.75 56567.27 88888.00 2009-04-17 15:03:26.907 107 11796.50 64.78 56567.25 88888.00 2009-04-17 15:03:27.407 107 11796.58 64.92 56567.16 88888.00 2009-04-17 15:03:27.907 107 11796.63 64.93 56567.21 88888.00 2009-04-17 15:03:28.407 107 11796.60 65.00 56567.19 88888.00 2009-04-17 15:03:28.907 107 11796.63 65.09 56567.20 88888.00 2009-04-17 15:03:29.407 107 11796.58 65.01 56567.25 88888.00 2009-04-17 15:03:29.907 107 11796.52 65.06 56567.33 88888.00 2009-04-17 15:03:30.407 107 11796.52 65.11 56567.33 88888.00 2009-04-17 15:03:30.907 107 11796.50 65.15 56567.22 88888.00 2009-04-17 15:03:31.407 107 11796.49 65.25 56567.25 88888.00 2009-04-17 15:03:31.907 107 11796.58 65.35 56567.30 88888.00 2009-04-17 15:03:32.407 107 11796.63 65.34 56567.29 88888.00 2009-04-17 15:03:32.907 107 11796.63 65.30 56567.27 88888.00 2009-04-17 15:03:33.407 107 11796.38 65.40 56567.29 88888.00 2009-04-17 15:03:33.907 107 11796.27 65.46 56567.33 88888.00 2009-04-17 15:03:34.407 107 11796.27 65.47 56567.33 88888.00 2009-04-17 15:03:34.907 107 11796.42 65.45 56567.30 88888.00 2009-04-17 15:03:35.407 107 11796.45 65.43 56567.29 88888.00 2009-04-17 15:03:35.907 107 11796.53 65.41 56567.34 88888.00 2009-04-17 15:03:36.407 107 11796.45 65.55 56567.38 88888.00 2009-04-17 15:03:36.907 107 11796.50 65.51 56567.40 88888.00 2009-04-17 15:03:37.407 107 11796.50 65.50 56567.45 88888.00 2009-04-17 15:03:37.907 107 11796.48 65.52 56567.56 88888.00 2009-04-17 15:03:38.407 107 11796.52 65.55 56567.56 88888.00 2009-04-17 15:03:38.907 107 11796.42 65.55 56567.56 88888.00 2009-04-17 15:03:39.407 107 11796.49 65.59 56567.50 88888.00 2009-04-17 15:03:39.907 107 11796.43 65.60 56567.43 88888.00 2009-04-17 15:03:40.407 107 11796.32 65.61 56567.44 88888.00 2009-04-17 15:03:40.907 107 11796.46 65.51 56567.43 88888.00 2009-04-17 15:03:41.407 107 11796.46 65.50 56567.48 88888.00 2009-04-17 15:03:41.907 107 11796.32 65.59 56567.49 88888.00 2009-04-17 15:03:42.407 107 11796.55 65.59 56567.44 88888.00 2009-04-17 15:03:42.907 107 11796.63 65.62 56567.52 88888.00 2009-04-17 15:03:43.407 107 11796.54 65.64 56567.53 88888.00 2009-04-17 15:03:43.907 107 11796.53 65.65 56567.65 88888.00 2009-04-17 15:03:44.407 107 11796.54 65.63 56567.73 88888.00 2009-04-17 15:03:44.907 107 11796.63 65.56 56567.68 88888.00 2009-04-17 15:03:45.407 107 11796.70 65.59 56567.74 88888.00 2009-04-17 15:03:45.907 107 11796.57 65.57 56567.80 88888.00 2009-04-17 15:03:46.407 107 11796.41 65.61 56567.79 88888.00 2009-04-17 15:03:46.907 107 11796.58 65.56 56567.69 88888.00 2009-04-17 15:03:47.407 107 11796.61 65.52 56567.67 88888.00 2009-04-17 15:03:47.907 107 11796.71 65.47 56567.73 88888.00 2009-04-17 15:03:48.407 107 11796.79 65.52 56567.74 88888.00 2009-04-17 15:03:48.907 107 11796.76 65.49 56567.75 88888.00 2009-04-17 15:03:49.407 107 11796.78 65.50 56567.77 88888.00 2009-04-17 15:03:49.907 107 11796.84 65.47 56567.68 88888.00 2009-04-17 15:03:50.407 107 11796.91 65.44 56567.71 88888.00 2009-04-17 15:03:50.907 107 11796.91 65.45 56567.68 88888.00 2009-04-17 15:03:51.407 107 11796.90 65.45 56567.73 88888.00 2009-04-17 15:03:51.907 107 11796.93 65.50 56567.67 88888.00 2009-04-17 15:03:52.407 107 11796.94 65.41 56567.77 88888.00 2009-04-17 15:03:52.907 107 11796.93 65.34 56567.86 88888.00 2009-04-17 15:03:53.407 107 11796.80 65.25 56567.86 88888.00 2009-04-17 15:03:53.907 107 11796.69 65.37 56567.79 88888.00 2009-04-17 15:03:54.407 107 11796.77 65.27 56567.85 88888.00 2009-04-17 15:03:54.907 107 11796.75 65.22 56567.91 88888.00 2009-04-17 15:03:55.407 107 11796.75 65.20 56567.89 88888.00 2009-04-17 15:03:55.907 107 11796.81 65.15 56567.83 88888.00 2009-04-17 15:03:56.407 107 11796.90 65.22 56567.85 88888.00 2009-04-17 15:03:56.907 107 11796.89 65.25 56567.79 88888.00 2009-04-17 15:03:57.407 107 11796.89 65.16 56567.88 88888.00 2009-04-17 15:03:57.907 107 11796.91 65.22 56567.90 88888.00 2009-04-17 15:03:58.407 107 11796.98 65.23 56567.91 88888.00 2009-04-17 15:03:58.907 107 11796.92 65.17 56567.87 88888.00 2009-04-17 15:03:59.407 107 11796.91 65.12 56567.96 88888.00 2009-04-17 15:03:59.907 107 11796.88 65.15 56567.91 88888.00 2009-04-17 15:04:00.407 107 11796.89 65.15 56567.93 88888.00 2009-04-17 15:04:00.907 107 11796.89 65.12 56567.90 88888.00 2009-04-17 15:04:01.407 107 11796.93 65.07 56567.98 88888.00 2009-04-17 15:04:01.907 107 11796.89 64.92 56568.08 88888.00 2009-04-17 15:04:02.407 107 11796.89 64.80 56568.01 88888.00 2009-04-17 15:04:02.907 107 11796.90 64.86 56568.03 88888.00 2009-04-17 15:04:03.407 107 11796.90 64.91 56568.11 88888.00 2009-04-17 15:04:03.907 107 11796.92 64.91 56568.04 88888.00 2009-04-17 15:04:04.407 107 11796.91 64.85 56567.93 88888.00 2009-04-17 15:04:04.907 107 11796.88 64.82 56567.99 88888.00 2009-04-17 15:04:05.407 107 11796.95 64.74 56567.98 88888.00 2009-04-17 15:04:05.907 107 11796.98 64.74 56567.93 88888.00 2009-04-17 15:04:06.407 107 11797.04 64.66 56567.95 88888.00 2009-04-17 15:04:06.907 107 11797.05 64.60 56567.98 88888.00 2009-04-17 15:04:07.407 107 11797.13 64.52 56567.95 88888.00 2009-04-17 15:04:07.907 107 11797.14 64.51 56568.02 88888.00 2009-04-17 15:04:08.407 107 11797.05 64.55 56567.99 88888.00 2009-04-17 15:04:08.907 107 11797.12 64.50 56568.02 88888.00 2009-04-17 15:04:09.407 107 11797.15 64.30 56568.12 88888.00 2009-04-17 15:04:09.907 107 11797.06 64.29 56568.15 88888.00 2009-04-17 15:04:10.407 107 11797.20 64.32 56568.11 88888.00 2009-04-17 15:04:10.907 107 11797.28 64.28 56568.05 88888.00 2009-04-17 15:04:11.407 107 11797.13 64.21 56567.99 88888.00 2009-04-17 15:04:11.907 107 11797.13 64.15 56567.86 88888.00 2009-04-17 15:04:12.407 107 11797.31 64.09 56567.76 88888.00 2009-04-17 15:04:12.907 107 11797.37 63.99 56567.76 88888.00 2009-04-17 15:04:13.407 107 11797.36 63.89 56567.84 88888.00 2009-04-17 15:04:13.907 107 11797.31 63.85 56567.98 88888.00 2009-04-17 15:04:14.407 107 11797.36 63.80 56568.10 88888.00 2009-04-17 15:04:14.907 107 11797.28 63.68 56568.09 88888.00 2009-04-17 15:04:15.407 107 11797.17 63.50 56568.07 88888.00 2009-04-17 15:04:15.907 107 11797.22 63.44 56568.14 88888.00 2009-04-17 15:04:16.407 107 11797.24 63.39 56568.14 88888.00 2009-04-17 15:04:16.907 107 11797.38 63.37 56568.00 88888.00 2009-04-17 15:04:17.407 107 11797.38 63.30 56568.12 88888.00 2009-04-17 15:04:17.907 107 11797.34 63.18 56568.19 88888.00 2009-04-17 15:04:18.407 107 11797.31 63.01 56568.09 88888.00 2009-04-17 15:04:18.907 107 11797.29 63.01 56568.00 88888.00 2009-04-17 15:04:19.407 107 11797.35 63.01 56567.95 88888.00 2009-04-17 15:04:19.907 107 11797.35 62.87 56568.03 88888.00 2009-04-17 15:04:20.407 107 11797.38 62.79 56568.12 88888.00 2009-04-17 15:04:20.907 107 11797.44 62.77 56568.05 88888.00 2009-04-17 15:04:21.407 107 11797.33 62.63 56568.04 88888.00 2009-04-17 15:04:21.907 107 11797.38 62.42 56568.08 88888.00 2009-04-17 15:04:22.407 107 11797.38 62.39 56567.95 88888.00 2009-04-17 15:04:22.907 107 11797.34 62.35 56567.91 88888.00 2009-04-17 15:04:23.407 107 11797.44 62.15 56567.98 88888.00 2009-04-17 15:04:23.907 107 11797.49 62.16 56568.00 88888.00 2009-04-17 15:04:24.407 107 11797.58 62.14 56568.01 88888.00 2009-04-17 15:04:24.907 107 11797.48 62.00 56568.02 88888.00 2009-04-17 15:04:25.407 107 11797.40 61.90 56568.12 88888.00 2009-04-17 15:04:25.907 107 11797.46 61.86 56568.17 88888.00 2009-04-17 15:04:26.407 107 11797.45 61.83 56568.14 88888.00 2009-04-17 15:04:26.907 107 11797.51 61.79 56568.02 88888.00 2009-04-17 15:04:27.407 107 11797.57 61.75 56568.00 88888.00 2009-04-17 15:04:27.907 107 11797.54 61.78 56568.02 88888.00 2009-04-17 15:04:28.407 107 11797.54 61.77 56568.00 88888.00 2009-04-17 15:04:28.907 107 11797.61 61.64 56568.07 88888.00 2009-04-17 15:04:29.407 107 11797.56 61.69 56568.02 88888.00 2009-04-17 15:04:29.907 107 11797.54 61.63 56567.93 88888.00 2009-04-17 15:04:30.407 107 11797.64 61.61 56567.95 88888.00 2009-04-17 15:04:30.907 107 11797.69 61.67 56567.92 88888.00 2009-04-17 15:04:31.407 107 11797.54 61.58 56567.98 88888.00 2009-04-17 15:04:31.907 107 11797.59 61.47 56567.95 88888.00 2009-04-17 15:04:32.407 107 11797.68 61.50 56567.85 88888.00 2009-04-17 15:04:32.907 107 11797.70 61.48 56567.93 88888.00 2009-04-17 15:04:33.407 107 11797.70 61.36 56567.84 88888.00 2009-04-17 15:04:33.907 107 11797.70 61.33 56567.95 88888.00 2009-04-17 15:04:34.407 107 11797.59 61.31 56567.88 88888.00 2009-04-17 15:04:34.907 107 11797.62 61.30 56567.96 88888.00 2009-04-17 15:04:35.407 107 11797.55 61.30 56567.98 88888.00 2009-04-17 15:04:35.907 107 11797.53 61.29 56567.97 88888.00 2009-04-17 15:04:36.407 107 11797.51 61.20 56567.87 88888.00 2009-04-17 15:04:36.907 107 11797.55 61.08 56567.88 88888.00 2009-04-17 15:04:37.407 107 11797.46 61.02 56568.03 88888.00 2009-04-17 15:04:37.907 107 11797.35 61.02 56567.98 88888.00 2009-04-17 15:04:38.407 107 11797.44 61.02 56567.91 88888.00 2009-04-17 15:04:38.907 107 11797.44 61.07 56568.03 88888.00 2009-04-17 15:04:39.407 107 11797.47 61.08 56568.03 88888.00 2009-04-17 15:04:39.907 107 11797.54 60.98 56567.97 88888.00 2009-04-17 15:04:40.407 107 11797.50 60.90 56567.85 88888.00 2009-04-17 15:04:40.907 107 11797.59 60.85 56567.93 88888.00 2009-04-17 15:04:41.407 107 11797.49 60.84 56567.93 88888.00 2009-04-17 15:04:41.907 107 11797.43 60.75 56567.78 88888.00 2009-04-17 15:04:42.407 107 11797.51 60.76 56567.87 88888.00 2009-04-17 15:04:42.907 107 11797.57 60.73 56567.92 88888.00 2009-04-17 15:04:43.407 107 11797.47 60.70 56568.00 88888.00 2009-04-17 15:04:43.907 107 11797.39 60.69 56567.98 88888.00 2009-04-17 15:04:44.407 107 11797.37 60.65 56567.93 88888.00 2009-04-17 15:04:44.907 107 11797.27 60.66 56568.01 88888.00 2009-04-17 15:04:45.407 107 11797.35 60.58 56567.96 88888.00 2009-04-17 15:04:45.907 107 11797.28 60.46 56567.89 88888.00 2009-04-17 15:04:46.407 107 11797.31 60.49 56567.86 88888.00 2009-04-17 15:04:46.907 107 11797.36 60.47 56567.76 88888.00 2009-04-17 15:04:47.407 107 11797.38 60.43 56567.85 88888.00 2009-04-17 15:04:47.907 107 11797.33 60.27 56567.96 88888.00 2009-04-17 15:04:48.407 107 11797.27 60.19 56567.95 88888.00 2009-04-17 15:04:48.907 107 11797.33 60.24 56567.86 88888.00 2009-04-17 15:04:49.407 107 11797.24 60.19 56567.79 88888.00 2009-04-17 15:04:49.907 107 11797.26 60.16 56567.76 88888.00 2009-04-17 15:04:50.407 107 11797.32 60.14 56567.85 88888.00 2009-04-17 15:04:50.907 107 11797.33 60.03 56567.85 88888.00 2009-04-17 15:04:51.407 107 11797.46 60.05 56567.79 88888.00 2009-04-17 15:04:51.907 107 11797.48 60.08 56567.74 88888.00 2009-04-17 15:04:52.407 107 11797.44 60.06 56567.77 88888.00 2009-04-17 15:04:52.907 107 11797.44 60.02 56567.78 88888.00 2009-04-17 15:04:53.407 107 11797.47 59.97 56567.83 88888.00 2009-04-17 15:04:53.907 107 11797.42 59.93 56567.79 88888.00 2009-04-17 15:04:54.407 107 11797.40 59.87 56567.75 88888.00 2009-04-17 15:04:54.907 107 11797.26 59.87 56567.85 88888.00 2009-04-17 15:04:55.407 107 11797.43 59.86 56567.73 88888.00 2009-04-17 15:04:55.907 107 11797.45 59.83 56567.71 88888.00 2009-04-17 15:04:56.407 107 11797.32 59.76 56567.80 88888.00 2009-04-17 15:04:56.907 107 11797.20 59.67 56567.88 88888.00 2009-04-17 15:04:57.407 107 11797.39 59.63 56567.88 88888.00 2009-04-17 15:04:57.907 107 11797.38 59.63 56567.87 88888.00 2009-04-17 15:04:58.407 107 11797.35 59.67 56567.84 88888.00 2009-04-17 15:04:58.907 107 11797.34 59.63 56567.96 88888.00 2009-04-17 15:04:59.407 107 11797.40 59.48 56568.00 88888.00 2009-04-17 15:04:59.907 107 11797.39 59.46 56567.90 88888.00 2009-04-17 15:05:00.407 107 11797.38 59.47 56567.87 88888.00 2009-04-17 15:05:00.907 107 11797.33 59.47 56567.95 88888.00 2009-04-17 15:05:01.407 107 11797.35 59.48 56568.11 88888.00 2009-04-17 15:05:01.907 107 11797.31 59.48 56568.26 88888.00 2009-04-17 15:05:02.407 107 11797.33 59.45 56568.40 88888.00 2009-04-17 15:05:02.907 107 11797.40 59.45 56568.35 88888.00 2009-04-17 15:05:03.407 107 11797.43 59.41 56568.09 88888.00 2009-04-17 15:05:03.907 107 11797.34 59.37 56567.95 88888.00 2009-04-17 15:05:04.407 107 11797.31 59.41 56567.92 88888.00 2009-04-17 15:05:04.907 107 11797.28 59.48 56568.07 88888.00 2009-04-17 15:05:05.407 107 11797.38 59.51 56567.98 88888.00 2009-04-17 15:05:05.907 107 11797.43 59.50 56567.87 88888.00 2009-04-17 15:05:06.407 107 11797.42 59.43 56567.84 88888.00 2009-04-17 15:05:06.907 107 11797.31 59.42 56567.85 88888.00 2009-04-17 15:05:07.407 107 11797.29 59.41 56567.92 88888.00 2009-04-17 15:05:07.907 107 11797.37 59.44 56567.85 88888.00 2009-04-17 15:05:08.407 107 11797.33 59.40 56567.85 88888.00 2009-04-17 15:05:08.907 107 11797.34 59.31 56567.75 88888.00 2009-04-17 15:05:09.407 107 11797.33 59.29 56567.64 88888.00 2009-04-17 15:05:09.907 107 11797.38 59.27 56567.57 88888.00 2009-04-17 15:05:10.407 107 11797.35 59.31 56567.51 88888.00 2009-04-17 15:05:10.907 107 11797.33 59.29 56567.62 88888.00 2009-04-17 15:05:11.407 107 11797.31 59.14 56567.80 88888.00 2009-04-17 15:05:11.907 107 11797.23 59.13 56567.86 88888.00 2009-04-17 15:05:12.407 107 11797.26 59.19 56567.87 88888.00 2009-04-17 15:05:12.907 107 11797.29 59.23 56567.77 88888.00 2009-04-17 15:05:13.407 107 11797.25 59.24 56567.74 88888.00 2009-04-17 15:05:13.907 107 11797.25 59.24 56567.68 88888.00 2009-04-17 15:05:14.407 107 11797.21 59.22 56567.55 88888.00 2009-04-17 15:05:14.907 107 11797.22 59.14 56567.55 88888.00 2009-04-17 15:05:15.407 107 11797.16 59.14 56567.61 88888.00 2009-04-17 15:05:15.907 107 11797.17 59.15 56567.66 88888.00 2009-04-17 15:05:16.407 107 11797.19 59.12 56567.63 88888.00 2009-04-17 15:05:16.907 107 11797.02 59.22 56567.72 88888.00 2009-04-17 15:05:17.407 107 11797.05 59.15 56567.75 88888.00 2009-04-17 15:05:17.907 107 11797.11 59.14 56567.80 88888.00 2009-04-17 15:05:18.407 107 11797.04 59.20 56567.78 88888.00 2009-04-17 15:05:18.907 107 11797.11 59.23 56567.76 88888.00 2009-04-17 15:05:19.407 107 11797.21 59.19 56567.77 88888.00 2009-04-17 15:05:19.907 107 11797.12 59.22 56567.74 88888.00 2009-04-17 15:05:20.407 107 11797.16 59.30 56567.79 88888.00 2009-04-17 15:05:20.907 107 11797.19 59.25 56567.76 88888.00 2009-04-17 15:05:21.407 107 11797.19 59.30 56567.71 88888.00 2009-04-17 15:05:21.907 107 11797.28 59.22 56567.66 88888.00 2009-04-17 15:05:22.407 107 11797.15 59.19 56567.69 88888.00 2009-04-17 15:05:22.907 107 11797.13 59.25 56567.64 88888.00 2009-04-17 15:05:23.407 107 11797.14 59.26 56567.61 88888.00 2009-04-17 15:05:23.907 107 11797.14 59.22 56567.74 88888.00 2009-04-17 15:05:24.407 107 11797.15 59.16 56567.74 88888.00 2009-04-17 15:05:24.907 107 11797.09 59.15 56567.75 88888.00 2009-04-17 15:05:25.407 107 11797.16 59.13 56567.73 88888.00 2009-04-17 15:05:25.907 107 11797.14 59.13 56567.74 88888.00 2009-04-17 15:05:26.407 107 11797.10 59.20 56567.66 88888.00 2009-04-17 15:05:26.907 107 11797.04 59.21 56567.65 88888.00 2009-04-17 15:05:27.407 107 11797.11 59.22 56567.63 88888.00 2009-04-17 15:05:27.907 107 11797.14 59.17 56567.62 88888.00 2009-04-17 15:05:28.407 107 11797.13 59.16 56567.62 88888.00 2009-04-17 15:05:28.907 107 11797.09 59.13 56567.61 88888.00 2009-04-17 15:05:29.407 107 11797.14 59.24 56567.67 88888.00 2009-04-17 15:05:29.907 107 11797.13 59.31 56567.69 88888.00 2009-04-17 15:05:30.407 107 11797.05 59.26 56567.60 88888.00 2009-04-17 15:05:30.907 107 11797.11 59.29 56567.57 88888.00 2009-04-17 15:05:31.407 107 11797.11 59.21 56567.52 88888.00 2009-04-17 15:05:31.907 107 11797.06 59.25 56567.49 88888.00 2009-04-17 15:05:32.407 107 11797.14 59.26 56567.48 88888.00 2009-04-17 15:05:32.907 107 11797.08 59.27 56567.39 88888.00 2009-04-17 15:05:33.407 107 11796.98 59.23 56567.43 88888.00 2009-04-17 15:05:33.907 107 11796.98 59.25 56567.47 88888.00 2009-04-17 15:05:34.407 107 11797.06 59.31 56567.50 88888.00 2009-04-17 15:05:34.907 107 11796.98 59.36 56567.53 88888.00 2009-04-17 15:05:35.407 107 11797.04 59.36 56567.56 88888.00 2009-04-17 15:05:35.907 107 11797.02 59.27 56567.49 88888.00 2009-04-17 15:05:36.407 107 11797.03 59.24 56567.56 88888.00 2009-04-17 15:05:36.907 107 11796.98 59.32 56567.65 88888.00 2009-04-17 15:05:37.407 107 11796.95 59.30 56567.73 88888.00 2009-04-17 15:05:37.907 107 11797.06 59.37 56567.75 88888.00 2009-04-17 15:05:38.407 107 11797.03 59.40 56567.65 88888.00 2009-04-17 15:05:38.907 107 11796.98 59.43 56567.55 88888.00 2009-04-17 15:05:39.407 107 11797.14 59.45 56567.51 88888.00 2009-04-17 15:05:39.907 107 11797.06 59.42 56567.52 88888.00 2009-04-17 15:05:40.407 107 11797.06 59.30 56567.52 88888.00 2009-04-17 15:05:40.907 107 11797.05 59.36 56567.62 88888.00 2009-04-17 15:05:41.407 107 11797.00 59.40 56567.69 88888.00 2009-04-17 15:05:41.907 107 11797.05 59.43 56567.61 88888.00 2009-04-17 15:05:42.407 107 11797.03 59.47 56567.55 88888.00 2009-04-17 15:05:42.907 107 11797.21 59.47 56567.60 88888.00 2009-04-17 15:05:43.407 107 11797.36 59.35 56567.54 88888.00 2009-04-17 15:05:43.907 107 11797.39 59.25 56567.59 88888.00 2009-04-17 15:05:44.407 107 11797.36 59.23 56567.68 88888.00 2009-04-17 15:05:44.907 107 11797.36 59.16 56567.60 88888.00 2009-04-17 15:05:45.407 107 11797.26 59.16 56567.61 88888.00 2009-04-17 15:05:45.907 107 11797.00 59.15 56567.52 88888.00 2009-04-17 15:05:46.407 107 11796.95 59.13 56567.51 88888.00 2009-04-17 15:05:46.907 107 11797.02 59.15 56567.52 88888.00 2009-04-17 15:05:47.407 107 11797.04 59.21 56567.47 88888.00 2009-04-17 15:05:47.907 107 11797.03 59.21 56567.48 88888.00 2009-04-17 15:05:48.407 107 11797.11 59.15 56567.44 88888.00 2009-04-17 15:05:48.907 107 11797.08 59.13 56567.45 88888.00 2009-04-17 15:05:49.407 107 11797.16 59.09 56567.42 88888.00 2009-04-17 15:05:49.907 107 11797.27 59.14 56567.38 88888.00 2009-04-17 15:05:50.407 107 11797.22 59.13 56567.45 88888.00 2009-04-17 15:05:50.907 107 11797.17 59.19 56567.56 88888.00 2009-04-17 15:05:51.407 107 11797.23 59.17 56567.63 88888.00 2009-04-17 15:05:51.907 107 11797.32 59.19 56567.59 88888.00 2009-04-17 15:05:52.407 107 11797.32 59.13 56567.42 88888.00 2009-04-17 15:05:52.907 107 11797.38 59.04 56567.37 88888.00 2009-04-17 15:05:53.407 107 11797.37 59.04 56567.22 88888.00 2009-04-17 15:05:53.907 107 11797.23 59.10 56567.30 88888.00 2009-04-17 15:05:54.407 107 11797.17 59.15 56567.32 88888.00 2009-04-17 15:05:54.907 107 11797.21 59.12 56567.32 88888.00 2009-04-17 15:05:55.407 107 11797.14 59.10 56567.37 88888.00 2009-04-17 15:05:55.907 107 11797.10 59.02 56567.27 88888.00 2009-04-17 15:05:56.407 107 11797.24 59.14 56567.37 88888.00 2009-04-17 15:05:56.907 107 11797.27 59.11 56567.38 88888.00 2009-04-17 15:05:57.407 107 11797.22 59.03 56567.25 88888.00 2009-04-17 15:05:57.907 107 11797.22 59.02 56567.37 88888.00 2009-04-17 15:05:58.407 107 11797.24 59.02 56567.38 88888.00 2009-04-17 15:05:58.907 107 11797.42 58.97 56567.32 88888.00 2009-04-17 15:05:59.407 107 11797.46 59.01 56567.34 88888.00 2009-04-17 15:05:59.907 107 11797.31 59.05 56567.43 88888.00 2009-04-17 15:06:00.407 107 11797.32 58.97 56567.44 88888.00 2009-04-17 15:06:00.907 107 11797.40 58.92 56567.44 88888.00 2009-04-17 15:06:01.407 107 11797.40 59.03 56567.43 88888.00 2009-04-17 15:06:01.907 107 11797.24 58.96 56567.41 88888.00 2009-04-17 15:06:02.407 107 11797.23 58.85 56567.45 88888.00 2009-04-17 15:06:02.907 107 11797.28 58.81 56567.51 88888.00 2009-04-17 15:06:03.407 107 11797.25 58.85 56567.48 88888.00 2009-04-17 15:06:03.907 107 11797.32 58.86 56567.45 88888.00 2009-04-17 15:06:04.407 107 11797.33 58.83 56567.51 88888.00 2009-04-17 15:06:04.907 107 11797.31 58.83 56567.49 88888.00 2009-04-17 15:06:05.407 107 11797.24 58.76 56567.55 88888.00 2009-04-17 15:06:05.907 107 11797.29 58.74 56567.65 88888.00 2009-04-17 15:06:06.407 107 11797.16 58.73 56567.74 88888.00 2009-04-17 15:06:06.907 107 11797.15 58.74 56567.75 88888.00 2009-04-17 15:06:07.407 107 11797.24 58.71 56567.76 88888.00 2009-04-17 15:06:07.907 107 11797.33 58.65 56567.78 88888.00 2009-04-17 15:06:08.407 107 11797.36 58.68 56567.71 88888.00 2009-04-17 15:06:08.907 107 11797.31 58.60 56567.65 88888.00 2009-04-17 15:06:09.407 107 11797.23 58.60 56567.66 88888.00 2009-04-17 15:06:09.907 107 11797.38 58.56 56567.60 88888.00 2009-04-17 15:06:10.407 107 11797.47 58.64 56567.60 88888.00 2009-04-17 15:06:10.907 107 11797.32 58.62 56567.61 88888.00 2009-04-17 15:06:11.407 107 11797.38 58.61 56567.64 88888.00 2009-04-17 15:06:11.907 107 11797.38 58.62 56567.60 88888.00 2009-04-17 15:06:12.407 107 11797.24 58.59 56567.63 88888.00 2009-04-17 15:06:12.907 107 11797.25 58.46 56567.68 88888.00 2009-04-17 15:06:13.407 107 11797.24 58.43 56567.69 88888.00 2009-04-17 15:06:13.907 107 11797.19 58.46 56567.71 88888.00 2009-04-17 15:06:14.407 107 11797.27 58.40 56567.57 88888.00 2009-04-17 15:06:14.907 107 11797.33 58.34 56567.57 88888.00 2009-04-17 15:06:15.407 107 11797.37 58.29 56567.56 88888.00 2009-04-17 15:06:15.907 107 11797.36 58.34 56567.76 88888.00 2009-04-17 15:06:16.407 107 11797.27 58.50 56567.62 88888.00 2009-04-17 15:06:16.907 107 11797.24 58.36 56567.49 88888.00 2009-04-17 15:06:17.407 107 11797.29 58.25 56567.50 88888.00 2009-04-17 15:06:17.907 107 11797.25 58.39 56567.53 88888.00 2009-04-17 15:06:18.407 107 11797.36 58.28 56567.56 88888.00 2009-04-17 15:06:18.907 107 11797.29 58.23 56567.51 88888.00 2009-04-17 15:06:19.407 107 11797.26 58.31 56567.57 88888.00 2009-04-17 15:06:19.907 107 11797.28 58.23 56567.73 88888.00 2009-04-17 15:06:20.407 107 11797.35 58.14 56567.75 88888.00 2009-04-17 15:06:20.907 107 11797.34 58.08 56567.69 88888.00 2009-04-17 15:06:21.407 107 11797.37 58.09 56567.61 88888.00 2009-04-17 15:06:21.907 107 11797.31 58.10 56567.57 88888.00 2009-04-17 15:06:22.407 107 11797.31 58.01 56567.64 88888.00 2009-04-17 15:06:22.907 107 11797.33 57.93 56567.66 88888.00 2009-04-17 15:06:23.407 107 11797.24 57.90 56567.65 88888.00 2009-04-17 15:06:23.907 107 11797.25 57.90 56567.56 88888.00 2009-04-17 15:06:24.407 107 11797.21 57.90 56567.48 88888.00 2009-04-17 15:06:24.907 107 11797.19 57.85 56567.43 88888.00 2009-04-17 15:06:25.407 107 11797.13 57.88 56567.44 88888.00 2009-04-17 15:06:25.907 107 11797.15 57.78 56567.41 88888.00 2009-04-17 15:06:26.407 107 11797.32 57.70 56567.41 88888.00 2009-04-17 15:06:26.907 107 11797.27 57.71 56567.48 88888.00 2009-04-17 15:06:27.407 107 11797.26 57.69 56567.48 88888.00 2009-04-17 15:06:27.907 107 11797.20 57.64 56567.50 88888.00 2009-04-17 15:06:28.407 107 11797.22 57.75 56567.53 88888.00 2009-04-17 15:06:28.907 107 11797.28 57.79 56567.52 88888.00 2009-04-17 15:06:29.407 107 11797.25 57.77 56567.59 88888.00 2009-04-17 15:06:29.907 107 11797.23 57.80 56567.47 88888.00 2009-04-17 15:06:30.407 107 11797.11 57.77 56567.49 88888.00 2009-04-17 15:06:30.907 107 11797.10 57.79 56567.56 88888.00 2009-04-17 15:06:31.407 107 11797.14 57.80 56567.61 88888.00 2009-04-17 15:06:31.907 107 11797.15 57.83 56567.49 88888.00 2009-04-17 15:06:32.407 107 11797.15 57.82 56567.51 88888.00 2009-04-17 15:06:32.907 107 11797.15 57.81 56567.47 88888.00 2009-04-17 15:06:33.407 107 11797.16 57.82 56567.45 88888.00 2009-04-17 15:06:33.907 107 11797.10 57.77 56567.45 88888.00 2009-04-17 15:06:34.407 107 11797.11 57.75 56567.38 88888.00 2009-04-17 15:06:34.907 107 11797.12 57.84 56567.47 88888.00 2009-04-17 15:06:35.407 107 11797.10 57.89 56567.34 88888.00 2009-04-17 15:06:35.907 107 11797.06 57.89 56567.29 88888.00 2009-04-17 15:06:36.407 107 11797.11 57.89 56567.27 88888.00 2009-04-17 15:06:36.907 107 11797.10 57.79 56567.30 88888.00 2009-04-17 15:06:37.404 107 11797.11 57.73 56567.38 88888.00 2009-04-17 15:06:37.904 107 11797.06 57.79 56567.27 88888.00 2009-04-17 15:06:38.404 107 11796.98 57.79 56567.39 88888.00 2009-04-17 15:06:38.904 107 11797.02 57.77 56567.49 88888.00 2009-04-17 15:06:39.404 107 11797.00 57.81 56567.51 88888.00 2009-04-17 15:06:39.904 107 11796.84 57.89 56567.49 88888.00 2009-04-17 15:06:40.404 107 11796.98 57.94 56567.41 88888.00 2009-04-17 15:06:40.904 107 11797.01 57.87 56567.38 88888.00 2009-04-17 15:06:41.404 107 11797.06 57.74 56567.37 88888.00 2009-04-17 15:06:41.904 107 11797.06 57.75 56567.36 88888.00 2009-04-17 15:06:42.404 107 11796.95 57.87 56567.30 88888.00 2009-04-17 15:06:42.904 107 11796.93 57.82 56567.31 88888.00 2009-04-17 15:06:43.404 107 11796.87 57.85 56567.27 88888.00 2009-04-17 15:06:43.904 107 11796.79 57.85 56567.34 88888.00 2009-04-17 15:06:44.404 107 11796.81 57.91 56567.48 88888.00 2009-04-17 15:06:44.904 107 11796.77 57.90 56567.54 88888.00 2009-04-17 15:06:45.404 107 11796.73 57.92 56567.52 88888.00 2009-04-17 15:06:45.904 107 11796.71 57.93 56567.41 88888.00 2009-04-17 15:06:46.404 107 11796.52 57.87 56567.37 88888.00 2009-04-17 15:06:46.904 107 11796.57 57.82 56567.32 88888.00 2009-04-17 15:06:47.404 107 11796.72 57.88 56567.30 88888.00 2009-04-17 15:06:47.904 107 11796.67 57.83 56567.31 88888.00 2009-04-17 15:06:48.404 107 11796.71 57.90 56567.38 88888.00 2009-04-17 15:06:48.904 107 11796.65 57.87 56567.45 88888.00 2009-04-17 15:06:49.404 107 11796.61 57.80 56567.59 88888.00 2009-04-17 15:06:49.904 107 11796.61 57.84 56567.63 88888.00 2009-04-17 15:06:50.404 107 11796.66 57.83 56567.59 88888.00 2009-04-17 15:06:50.904 107 11796.61 57.74 56567.51 88888.00 2009-04-17 15:06:51.404 107 11796.43 57.75 56567.34 88888.00 2009-04-17 15:06:51.904 107 11796.45 57.83 56567.34 88888.00 2009-04-17 15:06:52.404 107 11796.36 57.87 56567.38 88888.00 2009-04-17 15:06:52.904 107 11796.37 57.81 56567.39 88888.00 2009-04-17 15:06:53.404 107 11796.44 57.79 56567.38 88888.00 2009-04-17 15:06:53.904 107 11796.27 57.75 56567.53 88888.00 2009-04-17 15:06:54.404 107 11796.20 57.74 56567.63 88888.00 2009-04-17 15:06:54.904 107 11796.13 57.77 56567.44 88888.00 2009-04-17 15:06:55.404 107 11796.20 57.74 56567.45 88888.00 2009-04-17 15:06:55.904 107 11796.23 57.62 56567.44 88888.00 2009-04-17 15:06:56.404 107 11796.24 57.61 56567.48 88888.00 2009-04-17 15:06:56.904 107 11796.25 57.65 56567.43 88888.00 2009-04-17 15:06:57.404 107 11796.19 57.70 56567.50 88888.00 2009-04-17 15:06:57.904 107 11796.10 57.63 56567.50 88888.00 2009-04-17 15:06:58.404 107 11796.12 57.61 56567.37 88888.00 2009-04-17 15:06:58.904 107 11796.08 57.62 56567.33 88888.00 2009-04-17 15:06:59.404 107 11795.94 57.61 56567.41 88888.00 2009-04-17 15:06:59.904 107 11795.91 57.64 56567.44 88888.00 2009-04-17 15:07:00.404 107 11795.94 57.58 56567.39 88888.00 2009-04-17 15:07:00.904 107 11796.00 57.51 56567.37 88888.00 2009-04-17 15:07:01.404 107 11795.97 57.56 56567.30 88888.00 2009-04-17 15:07:01.904 107 11795.88 57.67 56567.29 88888.00 2009-04-17 15:07:02.404 107 11795.88 57.74 56567.33 88888.00 2009-04-17 15:07:02.904 107 11795.86 57.73 56567.28 88888.00 2009-04-17 15:07:03.404 107 11795.74 57.71 56567.32 88888.00 2009-04-17 15:07:03.904 107 11795.83 57.67 56567.29 88888.00 2009-04-17 15:07:04.404 107 11795.80 57.63 56567.22 88888.00 2009-04-17 15:07:04.904 107 11795.70 57.68 56567.20 88888.00 2009-04-17 15:07:05.404 107 11795.77 57.71 56567.28 88888.00 2009-04-17 15:07:05.904 107 11795.79 57.72 56567.34 88888.00 2009-04-17 15:07:06.404 107 11795.81 57.77 56567.26 88888.00 2009-04-17 15:07:06.904 107 11795.80 57.80 56567.14 88888.00 2009-04-17 15:07:07.404 107 11795.70 57.81 56567.07 88888.00 2009-04-17 15:07:07.904 107 11795.74 57.80 56567.13 88888.00 2009-04-17 15:07:08.404 107 11795.72 57.70 56567.19 88888.00 2009-04-17 15:07:08.904 107 11795.70 57.71 56567.15 88888.00 2009-04-17 15:07:09.404 107 11795.67 57.67 56567.20 88888.00 2009-04-17 15:07:09.904 107 11795.64 57.75 56567.18 88888.00 2009-04-17 15:07:10.404 107 11795.74 57.83 56567.22 88888.00 2009-04-17 15:07:10.904 107 11795.70 57.84 56567.15 88888.00 2009-04-17 15:07:11.404 107 11795.55 57.84 56567.37 88888.00 2009-04-17 15:07:11.904 107 11795.43 57.89 56567.44 88888.00 2009-04-17 15:07:12.404 107 11795.47 57.84 56567.45 88888.00 2009-04-17 15:07:12.904 107 11795.53 57.75 56567.31 88888.00 2009-04-17 15:07:13.404 107 11795.51 57.80 56567.28 88888.00 2009-04-17 15:07:13.904 107 11795.44 57.87 56567.33 88888.00 2009-04-17 15:07:14.404 107 11795.40 57.88 56567.36 88888.00 2009-04-17 15:07:14.904 107 11795.45 57.85 56567.42 88888.00 2009-04-17 15:07:15.404 107 11795.36 57.92 56567.34 88888.00 2009-04-17 15:07:15.904 107 11795.40 57.97 56567.32 88888.00 2009-04-17 15:07:16.404 107 11795.48 57.93 56567.29 88888.00 2009-04-17 15:07:16.904 107 11795.41 57.92 56567.29 88888.00 2009-04-17 15:07:17.404 107 11795.32 57.89 56567.28 88888.00 2009-04-17 15:07:17.904 107 11795.27 57.91 56567.30 88888.00 2009-04-17 15:07:18.404 107 11795.31 57.94 56567.30 88888.00 2009-04-17 15:07:18.904 107 11795.19 57.95 56567.40 88888.00 2009-04-17 15:07:19.404 107 11795.12 57.91 56567.42 88888.00 2009-04-17 15:07:19.904 107 11795.10 57.90 56567.41 88888.00 2009-04-17 15:07:20.404 107 11795.21 57.89 56567.43 88888.00 2009-04-17 15:07:20.904 107 11795.27 57.93 56567.40 88888.00 2009-04-17 15:07:21.404 107 11795.21 57.84 56567.38 88888.00 2009-04-17 15:07:21.904 107 11795.23 57.81 56567.31 88888.00 2009-04-17 15:07:22.404 107 11795.23 57.89 56567.30 88888.00 2009-04-17 15:07:22.904 107 11795.33 57.91 56567.33 88888.00 2009-04-17 15:07:23.404 107 11795.20 57.85 56567.39 88888.00 2009-04-17 15:07:23.904 107 11795.14 57.90 56567.41 88888.00 2009-04-17 15:07:24.404 107 11795.12 57.98 56567.26 88888.00 2009-04-17 15:07:24.904 107 11795.09 57.94 56567.20 88888.00 2009-04-17 15:07:25.404 107 11795.11 57.87 56567.36 88888.00 2009-04-17 15:07:25.904 107 11795.11 57.87 56567.32 88888.00 2009-04-17 15:07:26.404 107 11795.12 57.90 56567.28 88888.00 2009-04-17 15:07:26.904 107 11795.08 58.02 56567.32 88888.00 2009-04-17 15:07:27.404 107 11795.10 58.07 56567.39 88888.00 2009-04-17 15:07:27.904 107 11795.12 58.05 56567.44 88888.00 2009-04-17 15:07:28.404 107 11795.04 57.97 56567.38 88888.00 2009-04-17 15:07:28.904 107 11795.04 57.87 56567.39 88888.00 2009-04-17 15:07:29.404 107 11795.04 58.00 56567.53 88888.00 2009-04-17 15:07:29.904 107 11795.07 57.98 56567.39 88888.00 2009-04-17 15:07:30.404 107 11795.04 57.98 56567.29 88888.00 2009-04-17 15:07:30.904 107 11794.97 58.08 56567.25 88888.00 2009-04-17 15:07:31.404 107 11795.00 58.05 56567.34 88888.00 2009-04-17 15:07:31.904 107 11795.02 58.01 56567.37 88888.00 2009-04-17 15:07:32.404 107 11795.06 57.97 56567.37 88888.00 2009-04-17 15:07:32.904 107 11795.04 57.98 56567.29 88888.00 2009-04-17 15:07:33.404 107 11794.98 57.90 56567.32 88888.00 2009-04-17 15:07:33.904 107 11794.88 57.93 56567.26 88888.00 2009-04-17 15:07:34.404 107 11794.93 57.94 56567.26 88888.00 2009-04-17 15:07:34.904 107 11795.00 57.93 56567.26 88888.00 2009-04-17 15:07:35.404 107 11794.97 57.91 56567.28 88888.00 2009-04-17 15:07:35.904 107 11794.88 57.95 56567.30 88888.00 2009-04-17 15:07:36.404 107 11794.78 58.05 56567.24 88888.00 2009-04-17 15:07:36.904 107 11794.74 58.10 56567.27 88888.00 2009-04-17 15:07:37.404 107 11794.86 58.09 56567.27 88888.00 2009-04-17 15:07:37.904 107 11794.91 58.07 56567.29 88888.00 2009-04-17 15:07:38.404 107 11794.87 58.04 56567.39 88888.00 2009-04-17 15:07:38.904 107 11794.82 58.09 56567.36 88888.00 2009-04-17 15:07:39.404 107 11794.79 58.11 56567.30 88888.00 2009-04-17 15:07:39.904 107 11794.74 58.08 56567.27 88888.00 2009-04-17 15:07:40.404 107 11794.70 58.11 56567.29 88888.00 2009-04-17 15:07:40.904 107 11794.77 58.19 56567.26 88888.00 2009-04-17 15:07:41.404 107 11794.75 58.17 56567.32 88888.00 2009-04-17 15:07:41.904 107 11794.61 58.23 56567.32 88888.00 2009-04-17 15:07:42.404 107 11794.54 58.28 56567.30 88888.00 2009-04-17 15:07:42.904 107 11794.57 58.29 56567.34 88888.00 2009-04-17 15:07:43.404 107 11794.62 58.30 56567.39 88888.00 2009-04-17 15:07:43.904 107 11794.68 58.30 56567.31 88888.00 2009-04-17 15:07:44.404 107 11794.63 58.32 56567.31 88888.00 2009-04-17 15:07:44.904 107 11794.59 58.33 56567.41 88888.00 2009-04-17 15:07:45.404 107 11794.61 58.40 56567.43 88888.00 2009-04-17 15:07:45.904 107 11794.62 58.41 56567.37 88888.00 2009-04-17 15:07:46.404 107 11794.55 58.46 56567.48 88888.00 2009-04-17 15:07:46.904 107 11794.57 58.52 56567.48 88888.00 2009-04-17 15:07:47.404 107 11794.58 58.54 56567.53 88888.00 2009-04-17 15:07:47.904 107 11794.57 58.59 56567.47 88888.00 2009-04-17 15:07:48.404 107 11794.55 58.60 56567.51 88888.00 2009-04-17 15:07:48.904 107 11794.65 58.62 56567.49 88888.00 2009-04-17 15:07:49.404 107 11794.59 58.69 56567.51 88888.00 2009-04-17 15:07:49.904 107 11794.53 58.70 56567.51 88888.00 2009-04-17 15:07:50.404 107 11794.53 58.76 56567.47 88888.00 2009-04-17 15:07:50.904 107 11794.66 58.76 56567.60 88888.00 2009-04-17 15:07:51.404 107 11794.76 58.79 56567.52 88888.00 2009-04-17 15:07:51.904 107 11794.71 58.82 56567.37 88888.00 2009-04-17 15:07:52.404 107 11794.87 58.86 56567.37 88888.00 2009-04-17 15:07:52.904 107 11794.87 58.85 56567.40 88888.00 2009-04-17 15:07:53.404 107 11794.84 58.85 56567.47 88888.00 2009-04-17 15:07:53.904 107 11794.78 58.85 56567.60 88888.00 2009-04-17 15:07:54.404 107 11794.75 58.81 56567.56 88888.00 2009-04-17 15:07:54.904 107 11794.53 58.86 56567.50 88888.00 2009-04-17 15:07:55.404 107 11794.54 58.91 56567.49 88888.00 2009-04-17 15:07:55.904 107 11794.54 58.92 56567.42 88888.00 2009-04-17 15:07:56.404 107 11794.46 59.01 56567.38 88888.00 2009-04-17 15:07:56.904 107 11794.47 59.02 56567.39 88888.00 2009-04-17 15:07:57.404 107 11794.43 58.95 56567.38 88888.00 2009-04-17 15:07:57.904 107 11794.50 58.97 56567.37 88888.00 2009-04-17 15:07:58.404 107 11794.50 59.09 56567.34 88888.00 2009-04-17 15:07:58.904 107 11794.47 59.17 56567.36 88888.00 2009-04-17 15:07:59.404 107 11794.48 59.10 56567.36 88888.00 2009-04-17 15:07:59.904 107 11794.51 59.07 56567.39 88888.00 2009-04-17 15:08:00.404 107 11794.51 59.09 56567.41 88888.00 2009-04-17 15:08:00.904 107 11794.45 59.19 56567.34 88888.00 2009-04-17 15:08:01.404 107 11794.44 59.13 56567.33 88888.00 2009-04-17 15:08:01.904 107 11794.50 59.05 56567.34 88888.00 2009-04-17 15:08:02.404 107 11794.43 59.03 56567.31 88888.00 2009-04-17 15:08:02.904 107 11794.43 59.17 56567.44 88888.00 2009-04-17 15:08:03.404 107 11794.47 59.22 56567.53 88888.00 2009-04-17 15:08:03.904 107 11794.51 59.14 56567.51 88888.00 2009-04-17 15:08:04.404 107 11794.45 59.20 56567.48 88888.00 2009-04-17 15:08:04.904 107 11794.33 59.19 56567.42 88888.00 2009-04-17 15:08:05.404 107 11794.35 59.26 56567.49 88888.00 2009-04-17 15:08:05.904 107 11794.47 59.31 56567.54 88888.00 2009-04-17 15:08:06.404 107 11794.55 59.31 56567.54 88888.00 2009-04-17 15:08:06.904 107 11794.46 59.30 56567.52 88888.00 2009-04-17 15:08:07.404 107 11794.40 59.36 56567.61 88888.00 2009-04-17 15:08:07.904 107 11794.35 59.42 56567.63 88888.00 2009-04-17 15:08:08.404 107 11794.31 59.46 56567.51 88888.00 2009-04-17 15:08:08.904 107 11794.35 59.50 56567.48 88888.00 2009-04-17 15:08:09.404 107 11794.33 59.47 56567.61 88888.00 2009-04-17 15:08:09.904 107 11794.24 59.53 56567.74 88888.00 2009-04-17 15:08:10.404 107 11794.30 59.67 56567.57 88888.00 2009-04-17 15:08:10.904 107 11794.35 59.74 56567.49 88888.00 2009-04-17 15:08:11.404 107 11794.28 59.82 56567.49 88888.00 2009-04-17 15:08:11.904 107 11794.28 59.80 56567.48 88888.00 2009-04-17 15:08:12.404 107 11794.18 59.90 56567.52 88888.00 2009-04-17 15:08:12.904 107 11794.16 59.90 56567.50 88888.00 2009-04-17 15:08:13.404 107 11794.21 59.88 56567.54 88888.00 2009-04-17 15:08:13.904 107 11794.20 59.98 56567.50 88888.00 2009-04-17 15:08:14.404 107 11794.16 60.05 56567.50 88888.00 2009-04-17 15:08:14.904 107 11794.21 60.11 56567.56 88888.00 2009-04-17 15:08:15.404 107 11794.19 60.22 56567.49 88888.00 2009-04-17 15:08:15.904 107 11794.08 60.34 56567.54 88888.00 2009-04-17 15:08:16.404 107 11794.01 60.37 56567.54 88888.00 2009-04-17 15:08:16.904 107 11794.08 60.28 56567.56 88888.00 2009-04-17 15:08:17.404 107 11794.10 60.27 56567.68 88888.00 2009-04-17 15:08:17.904 107 11794.02 60.34 56567.66 88888.00 2009-04-17 15:08:18.404 107 11794.07 60.51 56567.65 88888.00 2009-04-17 15:08:18.904 107 11794.00 60.65 56567.50 88888.00 2009-04-17 15:08:19.404 107 11794.05 60.69 56567.56 88888.00 2009-04-17 15:08:19.904 107 11793.99 60.76 56567.66 88888.00 2009-04-17 15:08:20.404 107 11794.03 60.80 56567.65 88888.00 2009-04-17 15:08:20.904 107 11794.01 60.93 56567.56 88888.00 2009-04-17 15:08:21.404 107 11793.96 61.04 56567.60 88888.00 2009-04-17 15:08:21.904 107 11793.99 61.06 56567.67 88888.00 2009-04-17 15:08:22.404 107 11793.96 61.10 56567.64 88888.00 2009-04-17 15:08:22.904 107 11793.94 61.12 56567.67 88888.00 2009-04-17 15:08:23.404 107 11793.96 61.05 56567.62 88888.00 2009-04-17 15:08:23.904 107 11793.98 61.23 56567.56 88888.00 2009-04-17 15:08:24.404 107 11793.90 61.28 56567.57 88888.00 2009-04-17 15:08:24.904 107 11793.81 61.35 56567.68 88888.00 2009-04-17 15:08:25.404 107 11793.80 61.37 56567.66 88888.00 2009-04-17 15:08:25.904 107 11793.76 61.43 56567.65 88888.00 2009-04-17 15:08:26.404 107 11793.72 61.55 56567.69 88888.00 2009-04-17 15:08:26.904 107 11793.67 61.55 56567.67 88888.00 2009-04-17 15:08:27.404 107 11793.81 61.51 56567.67 88888.00 2009-04-17 15:08:27.904 107 11793.73 61.57 56567.64 88888.00 2009-04-17 15:08:28.404 107 11793.63 61.57 56567.73 88888.00 2009-04-17 15:08:28.904 107 11793.75 61.73 56567.67 88888.00 2009-04-17 15:08:29.404 107 11793.70 61.88 56567.79 88888.00 2009-04-17 15:08:29.904 107 11793.66 61.90 56567.77 88888.00 2009-04-17 15:08:30.404 107 11793.72 61.88 56567.79 88888.00 2009-04-17 15:08:30.904 107 11793.78 61.90 56567.77 88888.00 2009-04-17 15:08:31.404 107 11793.81 61.94 56567.64 88888.00 2009-04-17 15:08:31.904 107 11793.77 62.10 56567.60 88888.00 2009-04-17 15:08:32.404 107 11793.69 62.16 56567.68 88888.00 2009-04-17 15:08:32.904 107 11793.72 62.19 56567.76 88888.00 2009-04-17 15:08:33.404 107 11793.67 62.21 56567.77 88888.00 2009-04-17 15:08:33.904 107 11793.68 62.35 56567.71 88888.00 2009-04-17 15:08:34.404 107 11793.58 62.36 56567.75 88888.00 2009-04-17 15:08:34.904 107 11793.50 62.45 56567.65 88888.00 2009-04-17 15:08:35.404 107 11793.53 62.57 56567.54 88888.00 2009-04-17 15:08:35.904 107 11793.53 62.71 56567.67 88888.00 2009-04-17 15:08:36.404 107 11793.46 62.70 56567.84 88888.00 2009-04-17 15:08:36.904 107 11793.52 62.68 56567.78 88888.00 2009-04-17 15:08:37.404 107 11793.61 62.71 56567.77 88888.00 2009-04-17 15:08:37.904 107 11793.58 62.78 56567.81 88888.00 2009-04-17 15:08:38.404 107 11793.50 62.81 56567.99 88888.00 2009-04-17 15:08:38.904 107 11793.42 62.79 56568.10 88888.00 2009-04-17 15:08:39.404 107 11793.41 62.77 56568.16 88888.00 2009-04-17 15:08:39.904 107 11793.43 62.81 56568.17 88888.00 2009-04-17 15:08:40.404 107 11793.46 62.87 56568.12 88888.00 2009-04-17 15:08:40.904 107 11793.46 62.95 56568.08 88888.00 2009-04-17 15:08:41.404 107 11793.31 63.07 56568.11 88888.00 2009-04-17 15:08:41.904 107 11793.38 63.05 56568.11 88888.00 2009-04-17 15:08:42.404 107 11793.45 63.13 56568.07 88888.00 2009-04-17 15:08:42.904 107 11793.46 63.17 56568.05 88888.00 2009-04-17 15:08:43.404 107 11793.46 63.19 56568.04 88888.00 2009-04-17 15:08:43.904 107 11793.44 63.26 56568.05 88888.00 2009-04-17 15:08:44.404 107 11793.40 63.34 56568.13 88888.00 2009-04-17 15:08:44.904 107 11793.33 63.33 56568.08 88888.00 2009-04-17 15:08:45.404 107 11793.31 63.38 56568.20 88888.00 2009-04-17 15:08:45.904 107 11793.35 63.42 56568.33 88888.00 2009-04-17 15:08:46.404 107 11793.35 63.51 56568.33 88888.00 2009-04-17 15:08:46.904 107 11793.31 63.63 56568.35 88888.00 2009-04-17 15:08:47.404 107 11793.30 63.62 56568.23 88888.00 2009-04-17 15:08:47.904 107 11793.27 63.63 56568.23 88888.00 2009-04-17 15:08:48.404 107 11793.23 63.60 56568.29 88888.00 2009-04-17 15:08:48.904 107 11793.29 63.72 56568.34 88888.00 2009-04-17 15:08:49.404 107 11793.22 63.89 56568.24 88888.00 2009-04-17 15:08:49.904 107 11793.13 64.05 56568.20 88888.00 2009-04-17 15:08:50.404 107 11793.13 64.07 56568.17 88888.00 2009-04-17 15:08:50.904 107 11793.15 64.12 56568.21 88888.00 2009-04-17 15:08:51.404 107 11793.23 64.24 56568.20 88888.00 2009-04-17 15:08:51.904 107 11793.19 64.28 56568.25 88888.00 2009-04-17 15:08:52.404 107 11793.11 64.29 56568.31 88888.00 2009-04-17 15:08:52.904 107 11793.20 64.30 56568.36 88888.00 2009-04-17 15:08:53.404 107 11793.19 64.24 56568.44 88888.00 2009-04-17 15:08:53.904 107 11793.18 64.27 56568.44 88888.00 2009-04-17 15:08:54.404 107 11793.20 64.24 56568.38 88888.00 2009-04-17 15:08:54.904 107 11793.18 64.37 56568.40 88888.00 2009-04-17 15:08:55.404 107 11793.18 64.39 56568.29 88888.00 2009-04-17 15:08:55.904 107 11793.24 64.37 56568.23 88888.00 2009-04-17 15:08:56.404 107 11793.17 64.46 56568.35 88888.00 2009-04-17 15:08:56.904 107 11793.08 64.43 56568.41 88888.00 2009-04-17 15:08:57.404 107 11793.02 64.33 56568.37 88888.00 2009-04-17 15:08:57.904 107 11793.04 64.31 56568.38 88888.00 2009-04-17 15:08:58.404 107 11793.00 64.34 56568.47 88888.00 2009-04-17 15:08:58.904 107 11793.09 64.35 56568.48 88888.00 2009-04-17 15:08:59.404 107 11793.04 64.37 56568.47 88888.00 2009-04-17 15:08:59.904 107 11793.00 64.39 56568.49 88888.00 2009-04-17 15:09:00.404 107 11793.04 64.44 56568.47 88888.00 2009-04-17 15:09:00.904 107 11792.99 64.45 56568.49 88888.00 2009-04-17 15:09:01.404 107 11793.00 64.48 56568.43 88888.00 2009-04-17 15:09:01.904 107 11792.98 64.51 56568.44 88888.00 2009-04-17 15:09:02.404 107 11792.96 64.45 56568.62 88888.00 2009-04-17 15:09:02.904 107 11792.89 64.54 56568.66 88888.00 2009-04-17 15:09:03.404 107 11792.90 64.64 56568.61 88888.00 2009-04-17 15:09:03.904 107 11792.87 64.59 56568.60 88888.00 2009-04-17 15:09:04.404 107 11792.88 64.56 56568.63 88888.00 2009-04-17 15:09:04.904 107 11792.94 64.61 56568.66 88888.00 2009-04-17 15:09:05.404 107 11792.94 64.64 56568.53 88888.00 2009-04-17 15:09:05.904 107 11792.95 64.68 56568.63 88888.00 2009-04-17 15:09:06.404 107 11792.89 64.62 56568.69 88888.00 2009-04-17 15:09:06.904 107 11792.83 64.64 56568.66 88888.00 2009-04-17 15:09:07.404 107 11792.85 64.59 56568.72 88888.00 2009-04-17 15:09:07.904 107 11792.80 64.64 56568.69 88888.00 2009-04-17 15:09:08.404 107 11792.78 64.69 56568.69 88888.00 2009-04-17 15:09:08.904 107 11792.79 64.70 56568.68 88888.00 2009-04-17 15:09:09.404 107 11792.75 64.69 56568.68 88888.00 2009-04-17 15:09:09.904 107 11792.74 64.72 56568.71 88888.00 2009-04-17 15:09:10.404 107 11792.61 64.65 56568.69 88888.00 2009-04-17 15:09:10.904 107 11792.60 64.60 56568.73 88888.00 2009-04-17 15:09:11.404 107 11792.78 64.64 56568.82 88888.00 2009-04-17 15:09:11.904 107 11792.90 64.65 56568.68 88888.00 2009-04-17 15:09:12.404 107 11792.83 64.56 56568.70 88888.00 2009-04-17 15:09:12.904 107 11792.75 64.58 56568.64 88888.00 2009-04-17 15:09:13.404 107 11792.79 64.64 56568.69 88888.00 2009-04-17 15:09:13.904 107 11792.80 64.63 56568.72 88888.00 2009-04-17 15:09:14.404 107 11792.71 64.60 56568.74 88888.00 2009-04-17 15:09:14.904 107 11792.67 64.55 56568.76 88888.00 2009-04-17 15:09:15.404 107 11792.61 64.59 56568.75 88888.00 2009-04-17 15:09:15.904 107 11792.67 64.60 56568.73 88888.00 2009-04-17 15:09:16.404 107 11792.84 64.65 56568.81 88888.00 2009-04-17 15:09:16.904 107 11792.79 64.58 56568.84 88888.00 2009-04-17 15:09:17.404 107 11792.78 64.58 56568.69 88888.00 2009-04-17 15:09:17.904 107 11792.72 64.44 56568.61 88888.00 2009-04-17 15:09:18.404 107 11792.66 64.40 56568.69 88888.00 2009-04-17 15:09:18.904 107 11792.64 64.40 56568.70 88888.00 2009-04-17 15:09:19.404 107 11792.62 64.43 56568.68 88888.00 2009-04-17 15:09:19.904 107 11792.67 64.41 56568.70 88888.00 2009-04-17 15:09:20.404 107 11792.63 64.39 56568.73 88888.00 2009-04-17 15:09:20.904 107 11792.60 64.35 56568.79 88888.00 2009-04-17 15:09:21.404 107 11792.63 64.18 56568.76 88888.00 2009-04-17 15:09:21.904 107 11792.60 64.18 56568.79 88888.00 2009-04-17 15:09:22.404 107 11792.54 64.27 56568.78 88888.00 2009-04-17 15:09:22.904 107 11792.53 64.20 56568.90 88888.00 2009-04-17 15:09:23.404 107 11792.52 64.19 56568.98 88888.00 2009-04-17 15:09:23.904 107 11792.46 64.18 56568.82 88888.00 2009-04-17 15:09:24.404 107 11792.22 64.17 56568.75 88888.00 2009-04-17 15:09:24.904 107 11792.35 64.04 56568.80 88888.00 2009-04-17 15:09:25.404 107 11792.40 63.98 56568.79 88888.00 2009-04-17 15:09:25.904 107 11792.31 63.90 56568.81 88888.00 2009-04-17 15:09:26.404 107 11792.55 63.89 56568.79 88888.00 2009-04-17 15:09:26.904 107 11792.51 63.84 56568.71 88888.00 2009-04-17 15:09:27.404 107 11792.42 63.81 56568.67 88888.00 2009-04-17 15:09:27.904 107 11792.41 63.72 56568.78 88888.00 2009-04-17 15:09:28.404 107 11792.35 63.60 56568.81 88888.00 2009-04-17 15:09:28.904 107 11792.30 63.68 56568.87 88888.00 2009-04-17 15:09:29.404 107 11792.34 63.62 56568.86 88888.00 2009-04-17 15:09:29.904 107 11792.27 63.54 56568.80 88888.00 2009-04-17 15:09:30.404 107 11792.38 63.52 56568.73 88888.00 2009-04-17 15:09:30.904 107 11792.41 63.49 56568.78 88888.00 2009-04-17 15:09:31.404 107 11792.33 63.58 56568.81 88888.00 2009-04-17 15:09:31.904 107 11792.23 63.57 56568.80 88888.00 2009-04-17 15:09:32.404 107 11792.23 63.57 56568.87 88888.00 2009-04-17 15:09:32.904 107 11792.39 63.48 56568.98 88888.00 2009-04-17 15:09:33.404 107 11792.29 63.41 56568.88 88888.00 2009-04-17 15:09:33.904 107 11792.20 63.46 56568.96 88888.00 2009-04-17 15:09:34.404 107 11792.32 63.36 56568.97 88888.00 2009-04-17 15:09:34.904 107 11792.31 63.32 56568.98 88888.00 2009-04-17 15:09:35.404 107 11792.37 63.29 56568.97 88888.00 2009-04-17 15:09:35.904 107 11792.33 63.32 56569.04 88888.00 2009-04-17 15:09:36.404 107 11792.24 63.29 56568.93 88888.00 2009-04-17 15:09:36.904 107 11792.14 63.26 56568.99 88888.00 2009-04-17 15:09:37.404 107 11792.14 63.22 56569.06 88888.00 2009-04-17 15:09:37.904 107 11792.22 63.21 56568.96 88888.00 2009-04-17 15:09:38.404 107 11792.30 63.13 56569.06 88888.00 2009-04-17 15:09:38.904 107 11792.23 63.16 56569.12 88888.00 2009-04-17 15:09:39.404 107 11792.19 63.10 56569.08 88888.00 2009-04-17 15:09:39.904 107 11792.18 63.05 56569.11 88888.00 2009-04-17 15:09:40.404 107 11792.17 63.06 56569.20 88888.00 2009-04-17 15:09:40.904 107 11792.07 62.95 56569.20 88888.00 2009-04-17 15:09:41.404 107 11791.86 62.96 56569.08 88888.00 2009-04-17 15:09:41.904 107 11791.82 63.02 56569.08 88888.00 2009-04-17 15:09:42.404 107 11792.00 63.03 56568.94 88888.00 2009-04-17 15:09:42.904 107 11792.04 63.11 56568.97 88888.00 2009-04-17 15:09:43.404 107 11791.92 63.00 56568.97 88888.00 2009-04-17 15:09:43.904 107 11791.69 63.07 56568.97 88888.00 2009-04-17 15:09:44.404 107 11791.64 63.02 56569.02 88888.00 2009-04-17 15:09:44.904 107 11791.64 62.87 56568.97 88888.00 2009-04-17 15:09:45.404 107 11791.64 62.88 56568.99 88888.00 2009-04-17 15:09:45.904 107 11791.64 62.91 56568.94 88888.00 2009-04-17 15:09:46.404 107 11791.64 62.90 56569.10 88888.00 2009-04-17 15:09:46.904 107 11791.63 62.85 56569.09 88888.00 2009-04-17 15:09:47.404 107 11791.62 62.81 56569.18 88888.00 2009-04-17 15:09:47.904 107 11791.69 62.80 56569.06 88888.00 2009-04-17 15:09:48.404 107 11791.74 62.80 56569.06 88888.00 2009-04-17 15:09:48.904 107 11791.71 62.79 56569.22 88888.00 2009-04-17 15:09:49.404 107 11791.66 62.73 56569.10 88888.00 2009-04-17 15:09:49.904 107 11791.64 62.63 56569.05 88888.00 2009-04-17 15:09:50.404 107 11791.60 62.60 56569.05 88888.00 2009-04-17 15:09:50.904 107 11791.60 62.56 56569.06 88888.00 2009-04-17 15:09:51.404 107 11791.65 62.57 56569.00 88888.00 2009-04-17 15:09:51.904 107 11791.58 62.51 56569.02 88888.00 2009-04-17 15:09:52.404 107 11791.49 62.47 56569.05 88888.00 2009-04-17 15:09:52.904 107 11791.43 62.45 56569.08 88888.00 2009-04-17 15:09:53.404 107 11791.47 62.40 56569.14 88888.00 2009-04-17 15:09:53.904 107 11791.42 62.35 56569.14 88888.00 2009-04-17 15:09:54.404 107 11791.31 62.41 56569.10 88888.00 2009-04-17 15:09:54.904 107 11791.27 62.52 56569.11 88888.00 2009-04-17 15:09:55.404 107 11791.30 62.49 56569.21 88888.00 2009-04-17 15:09:55.904 107 11791.47 62.47 56569.26 88888.00 2009-04-17 15:09:56.404 107 11791.50 62.44 56569.22 88888.00 2009-04-17 15:09:56.904 107 11791.45 62.37 56569.24 88888.00 2009-04-17 15:09:57.404 107 11791.48 62.30 56569.19 88888.00 2009-04-17 15:09:57.904 107 11791.54 62.37 56569.15 88888.00 2009-04-17 15:09:58.404 107 11791.38 62.40 56569.22 88888.00 2009-04-17 15:09:58.904 107 11791.29 62.34 56569.29 88888.00 2009-04-17 15:09:59.404 107 11791.21 62.35 56569.57 88888.00 2009-04-17 15:09:59.904 107 11791.26 62.45 56569.68 88888.00 2009-04-17 15:10:00.404 107 11791.22 62.44 56569.59 88888.00 2009-04-17 15:10:00.904 107 11791.14 62.40 56569.39 88888.00 2009-04-17 15:10:01.404 107 11791.11 62.51 56569.29 88888.00 2009-04-17 15:10:01.904 107 11791.05 62.41 56569.31 88888.00 2009-04-17 15:10:02.404 107 11790.97 62.27 56569.36 88888.00 2009-04-17 15:10:02.904 107 11790.95 62.35 56569.33 88888.00 2009-04-17 15:10:03.404 107 11790.95 62.47 56569.41 88888.00 2009-04-17 15:10:03.904 107 11790.89 62.48 56569.36 88888.00 2009-04-17 15:10:04.404 107 11790.77 62.41 56569.39 88888.00 2009-04-17 15:10:04.904 107 11790.87 62.30 56569.27 88888.00 2009-04-17 15:10:05.404 107 11790.82 62.24 56569.31 88888.00 2009-04-17 15:10:05.904 107 11790.84 62.16 56569.22 88888.00 2009-04-17 15:10:06.404 107 11790.84 62.30 56569.17 88888.00 2009-04-17 15:10:06.904 107 11790.73 62.40 56569.18 88888.00 2009-04-17 15:10:07.404 107 11790.60 62.34 56569.26 88888.00 2009-04-17 15:10:07.904 107 11790.63 62.31 56569.27 88888.00 2009-04-17 15:10:08.404 107 11790.81 62.28 56569.24 88888.00 2009-04-17 15:10:08.904 107 11790.69 62.27 56569.30 88888.00 2009-04-17 15:10:09.404 107 11790.59 62.31 56569.30 88888.00 2009-04-17 15:10:09.904 107 11790.70 62.29 56569.30 88888.00 2009-04-17 15:10:10.404 107 11790.72 62.24 56569.33 88888.00 2009-04-17 15:10:10.904 107 11790.65 62.32 56569.38 88888.00 2009-04-17 15:10:11.404 107 11790.74 62.31 56569.27 88888.00 2009-04-17 15:10:11.904 107 11790.58 62.27 56569.32 88888.00 2009-04-17 15:10:12.404 107 11790.57 62.26 56569.34 88888.00 2009-04-17 15:10:12.904 107 11790.59 62.30 56569.46 88888.00 2009-04-17 15:10:13.404 107 11790.60 62.27 56569.41 88888.00 2009-04-17 15:10:13.904 107 11790.59 62.26 56569.33 88888.00 2009-04-17 15:10:14.404 107 11790.41 62.27 56569.40 88888.00 2009-04-17 15:10:14.904 107 11790.25 62.21 56569.41 88888.00 2009-04-17 15:10:15.404 107 11790.30 62.15 56569.35 88888.00 2009-04-17 15:10:15.904 107 11790.38 62.19 56569.33 88888.00 2009-04-17 15:10:16.404 107 11790.35 62.22 56569.36 88888.00 2009-04-17 15:10:16.904 107 11790.39 62.26 56569.44 88888.00 2009-04-17 15:10:17.404 107 11790.35 62.14 56569.43 88888.00 2009-04-17 15:10:17.904 107 11790.24 62.18 56569.38 88888.00 2009-04-17 15:10:18.404 107 11790.15 62.27 56569.42 88888.00 2009-04-17 15:10:18.904 107 11790.28 62.18 56569.35 88888.00 2009-04-17 15:10:19.404 107 11790.40 62.10 56569.24 88888.00 2009-04-17 15:10:19.904 107 11790.33 62.11 56569.24 88888.00 2009-04-17 15:10:20.404 107 11790.24 62.21 56569.29 88888.00 2009-04-17 15:10:20.904 107 11790.13 62.27 56569.20 88888.00 2009-04-17 15:10:21.404 107 11789.98 62.21 56569.30 88888.00 2009-04-17 15:10:21.904 107 11789.95 62.20 56569.38 88888.00 2009-04-17 15:10:22.404 107 11789.99 62.19 56569.40 88888.00 2009-04-17 15:10:22.904 107 11790.07 62.20 56569.42 88888.00 2009-04-17 15:10:23.404 107 11790.05 62.15 56569.40 88888.00 2009-04-17 15:10:23.904 107 11790.03 62.08 56569.52 88888.00 2009-04-17 15:10:24.404 107 11789.94 62.16 56569.57 88888.00 2009-04-17 15:10:24.904 107 11789.94 62.21 56569.41 88888.00 2009-04-17 15:10:25.404 107 11789.91 62.21 56569.35 88888.00 2009-04-17 15:10:25.904 107 11789.92 62.12 56569.42 88888.00 2009-04-17 15:10:26.404 107 11789.93 62.15 56569.40 88888.00 2009-04-17 15:10:26.904 107 11789.86 62.24 56569.47 88888.00 2009-04-17 15:10:27.404 107 11789.85 62.25 56569.47 88888.00 2009-04-17 15:10:27.904 107 11789.83 62.21 56569.42 88888.00 2009-04-17 15:10:28.404 107 11789.91 62.16 56569.50 88888.00 2009-04-17 15:10:28.904 107 11789.96 62.11 56569.50 88888.00 2009-04-17 15:10:29.404 107 11789.97 62.17 56569.54 88888.00 2009-04-17 15:10:29.904 107 11790.04 62.17 56569.60 88888.00 2009-04-17 15:10:30.404 107 11790.03 62.15 56569.64 88888.00 2009-04-17 15:10:30.904 107 11789.86 62.19 56569.69 88888.00 2009-04-17 15:10:31.404 107 11789.87 62.18 56569.60 88888.00 2009-04-17 15:10:31.904 107 11789.93 62.17 56569.63 88888.00 2009-04-17 15:10:32.404 107 11790.05 62.14 56569.68 88888.00 2009-04-17 15:10:32.904 107 11790.15 62.08 56569.62 88888.00 2009-04-17 15:10:33.404 107 11789.98 62.14 56569.64 88888.00 2009-04-17 15:10:33.904 107 11789.77 62.10 56569.52 88888.00 2009-04-17 15:10:34.404 107 11789.81 62.10 56569.46 88888.00 2009-04-17 15:10:34.904 107 11789.84 62.11 56569.44 88888.00 2009-04-17 15:10:35.404 107 11789.84 62.09 56569.44 88888.00 2009-04-17 15:10:35.904 107 11789.86 62.02 56569.59 88888.00 2009-04-17 15:10:36.404 107 11789.86 61.99 56569.52 88888.00 2009-04-17 15:10:36.904 107 11789.76 62.04 56569.47 88888.00 2009-04-17 15:10:37.404 107 11789.92 62.02 56569.52 88888.00 2009-04-17 15:10:37.904 107 11790.01 62.11 56569.57 88888.00 2009-04-17 15:10:38.404 107 11789.88 62.11 56569.59 88888.00 2009-04-17 15:10:38.904 107 11789.84 62.08 56569.50 88888.00 2009-04-17 15:10:39.404 107 11789.86 62.17 56569.45 88888.00 2009-04-17 15:10:39.904 107 11789.85 62.22 56569.42 88888.00 2009-04-17 15:10:40.404 107 11789.87 62.20 56569.54 88888.00 2009-04-17 15:10:40.904 107 11789.90 62.17 56569.57 88888.00 2009-04-17 15:10:41.404 107 11789.82 62.14 56569.65 88888.00 2009-04-17 15:10:41.904 107 11789.81 62.14 56569.76 88888.00 2009-04-17 15:10:42.404 107 11789.86 62.15 56569.76 88888.00 2009-04-17 15:10:42.904 107 11789.85 62.17 56569.64 88888.00 2009-04-17 15:10:43.404 107 11789.90 62.18 56569.64 88888.00 2009-04-17 15:10:43.904 107 11789.95 62.08 56569.71 88888.00 2009-04-17 15:10:44.404 107 11789.95 62.01 56569.66 88888.00 2009-04-17 15:10:44.904 107 11789.86 62.01 56569.64 88888.00 2009-04-17 15:10:45.404 107 11789.83 61.97 56569.72 88888.00 2009-04-17 15:10:45.904 107 11789.85 61.98 56569.67 88888.00 2009-04-17 15:10:46.404 107 11789.83 62.07 56569.66 88888.00 2009-04-17 15:10:46.904 107 11789.96 61.95 56569.75 88888.00 2009-04-17 15:10:47.404 107 11789.91 61.99 56569.82 88888.00 2009-04-17 15:10:47.904 107 11789.83 62.02 56569.88 88888.00 2009-04-17 15:10:48.404 107 11789.84 61.98 56569.93 88888.00 2009-04-17 15:10:48.904 107 11789.96 61.98 56569.92 88888.00 2009-04-17 15:10:49.404 107 11790.03 61.97 56569.86 88888.00 2009-04-17 15:10:49.904 107 11789.93 61.94 56569.80 88888.00 2009-04-17 15:10:50.404 107 11789.85 61.95 56569.81 88888.00 2009-04-17 15:10:50.904 107 11789.88 61.89 56569.71 88888.00 2009-04-17 15:10:51.404 107 11789.94 61.85 56569.75 88888.00 2009-04-17 15:10:51.904 107 11789.84 61.95 56569.82 88888.00 2009-04-17 15:10:52.404 107 11789.91 61.94 56569.92 88888.00 2009-04-17 15:10:52.904 107 11789.97 61.90 56569.93 88888.00 2009-04-17 15:10:53.404 107 11789.87 61.87 56569.89 88888.00 2009-04-17 15:10:53.904 107 11789.82 61.87 56569.81 88888.00 2009-04-17 15:10:54.404 107 11789.82 61.79 56569.74 88888.00 2009-04-17 15:10:54.904 107 11789.95 61.84 56569.82 88888.00 2009-04-17 15:10:55.404 107 11789.95 61.80 56569.84 88888.00 2009-04-17 15:10:55.904 107 11789.95 61.73 56569.90 88888.00 2009-04-17 15:10:56.404 107 11789.97 61.78 56569.77 88888.00 2009-04-17 15:10:56.904 107 11789.93 61.84 56569.72 88888.00 2009-04-17 15:10:57.404 107 11789.86 61.93 56569.70 88888.00 2009-04-17 15:10:57.904 107 11789.93 61.94 56569.71 88888.00 2009-04-17 15:10:58.404 107 11790.03 61.98 56569.82 88888.00 2009-04-17 15:10:58.904 107 11790.03 61.99 56569.81 88888.00 2009-04-17 15:10:59.404 107 11789.97 61.98 56569.74 88888.00 2009-04-17 15:10:59.904 107 11789.96 61.94 56569.78 88888.00 2009-04-17 15:11:00.404 107 11789.91 61.90 56569.83 88888.00 2009-04-17 15:11:00.904 107 11789.81 61.91 56569.79 88888.00 2009-04-17 15:11:01.404 107 11789.83 61.94 56569.72 88888.00 2009-04-17 15:11:01.904 107 11789.92 61.94 56569.84 88888.00 2009-04-17 15:11:02.404 107 11789.97 61.90 56569.80 88888.00 2009-04-17 15:11:02.904 107 11789.95 61.90 56569.72 88888.00 2009-04-17 15:11:03.404 107 11789.85 61.91 56569.78 88888.00 2009-04-17 15:11:03.904 107 11789.80 61.96 56569.86 88888.00 2009-04-17 15:11:04.404 107 11789.87 61.94 56569.88 88888.00 2009-04-17 15:11:04.904 107 11789.80 62.01 56569.84 88888.00 2009-04-17 15:11:05.404 107 11789.82 62.01 56569.83 88888.00 2009-04-17 15:11:05.904 107 11789.90 62.07 56569.87 88888.00 2009-04-17 15:11:06.404 107 11789.93 61.98 56569.82 88888.00 2009-04-17 15:11:06.904 107 11789.90 61.93 56569.89 88888.00 2009-04-17 15:11:07.404 107 11789.84 61.97 56569.91 88888.00 2009-04-17 15:11:07.904 107 11789.86 61.98 56569.97 88888.00 2009-04-17 15:11:08.404 107 11789.84 61.97 56570.04 88888.00 2009-04-17 15:11:08.904 107 11789.73 62.01 56569.99 88888.00 2009-04-17 15:11:09.404 107 11789.72 62.04 56570.03 88888.00 2009-04-17 15:11:09.904 107 11789.76 62.02 56570.05 88888.00 2009-04-17 15:11:10.404 107 11789.79 61.99 56570.00 88888.00 2009-04-17 15:11:10.904 107 11789.85 62.06 56569.94 88888.00 2009-04-17 15:11:11.404 107 11789.90 62.17 56569.89 88888.00 2009-04-17 15:11:11.904 107 11789.81 62.18 56569.95 88888.00 2009-04-17 15:11:12.404 107 11789.75 62.14 56570.05 88888.00 2009-04-17 15:11:12.904 107 11789.79 62.16 56569.98 88888.00 2009-04-17 15:11:13.404 107 11789.75 62.16 56569.89 88888.00 2009-04-17 15:11:13.904 107 11789.64 62.19 56569.95 88888.00 2009-04-17 15:11:14.404 107 11789.74 62.22 56570.10 88888.00 2009-04-17 15:11:14.904 107 11789.81 62.19 56570.24 88888.00 2009-04-17 15:11:15.404 107 11789.72 62.18 56570.16 88888.00 2009-04-17 15:11:15.904 107 11789.68 62.24 56570.09 88888.00 2009-04-17 15:11:16.404 107 11789.81 62.36 56570.10 88888.00 2009-04-17 15:11:16.904 107 11789.79 62.40 56570.12 88888.00 2009-04-17 15:11:17.404 107 11789.74 62.36 56570.10 88888.00 2009-04-17 15:11:17.904 107 11789.73 62.41 56570.18 88888.00 2009-04-17 15:11:18.404 107 11789.77 62.52 56570.11 88888.00 2009-04-17 15:11:18.904 107 11789.70 62.55 56570.03 88888.00 2009-04-17 15:11:19.404 107 11789.63 62.54 56570.03 88888.00 2009-04-17 15:11:19.904 107 11789.64 62.58 56570.00 88888.00 2009-04-17 15:11:20.404 107 11789.67 62.59 56570.06 88888.00 2009-04-17 15:11:20.904 107 11789.67 62.61 56570.10 88888.00 2009-04-17 15:11:21.404 107 11789.67 62.60 56569.99 88888.00 2009-04-17 15:11:21.904 107 11789.62 62.59 56570.00 88888.00 2009-04-17 15:11:22.404 107 11789.59 62.71 56570.07 88888.00 2009-04-17 15:11:22.904 107 11789.61 62.78 56570.12 88888.00 2009-04-17 15:11:23.404 107 11789.57 62.67 56570.09 88888.00 2009-04-17 15:11:23.904 107 11789.67 62.70 56570.18 88888.00 2009-04-17 15:11:24.404 107 11789.72 62.71 56570.07 88888.00 2009-04-17 15:11:24.904 107 11789.70 62.69 56570.04 88888.00 2009-04-17 15:11:25.404 107 11789.69 62.73 56569.98 88888.00 2009-04-17 15:11:25.904 107 11789.70 62.76 56569.93 88888.00 2009-04-17 15:11:26.404 107 11789.69 62.79 56569.97 88888.00 2009-04-17 15:11:26.904 107 11789.73 62.90 56569.97 88888.00 2009-04-17 15:11:27.404 107 11789.63 62.92 56570.03 88888.00 2009-04-17 15:11:27.904 107 11789.67 62.95 56570.16 88888.00 2009-04-17 15:11:28.404 107 11789.61 62.91 56570.22 88888.00 2009-04-17 15:11:28.904 107 11789.63 62.99 56570.14 88888.00 2009-04-17 15:11:29.404 107 11789.61 63.07 56570.10 88888.00 2009-04-17 15:11:29.904 107 11789.60 63.07 56570.21 88888.00 2009-04-17 15:11:30.404 107 11789.61 63.13 56570.46 88888.00 2009-04-17 15:11:30.904 107 11789.59 63.16 56570.61 88888.00 2009-04-17 15:11:31.404 107 11789.58 63.17 56570.57 88888.00 2009-04-17 15:11:31.904 107 11789.58 63.12 56570.63 88888.00 2009-04-17 15:11:32.404 107 11789.56 63.24 56570.66 88888.00 2009-04-17 15:11:32.904 107 11789.53 63.29 56570.64 88888.00 2009-04-17 15:11:33.404 107 11789.52 63.30 56570.60 88888.00 2009-04-17 15:11:33.904 107 11789.60 63.40 56570.35 88888.00 2009-04-17 15:11:34.404 107 11789.60 63.42 56570.22 88888.00 2009-04-17 15:11:34.904 107 11789.61 63.41 56570.14 88888.00 2009-04-17 15:11:35.404 107 11789.62 63.40 56570.13 88888.00 2009-04-17 15:11:35.904 107 11789.51 63.42 56570.21 88888.00 2009-04-17 15:11:36.404 107 11789.47 63.52 56570.14 88888.00 2009-04-17 15:11:36.904 107 11789.52 63.61 56570.21 88888.00 2009-04-17 15:11:37.404 107 11789.49 63.54 56570.34 88888.00 2009-04-17 15:11:37.904 107 11789.49 63.54 56570.25 88888.00 2009-04-17 15:11:38.404 107 11789.56 63.53 56570.37 88888.00 2009-04-17 15:11:38.904 107 11789.47 63.50 56570.42 88888.00 2009-04-17 15:11:39.404 107 11789.45 63.60 56570.21 88888.00 2009-04-17 15:11:39.904 107 11789.47 63.62 56570.05 88888.00 2009-04-17 15:11:40.404 107 11789.53 63.66 56570.12 88888.00 2009-04-17 15:11:40.904 107 11789.49 63.64 56570.11 88888.00 2009-04-17 15:11:41.404 107 11789.42 63.70 56570.23 88888.00 2009-04-17 15:11:41.904 107 11789.43 63.71 56570.34 88888.00 2009-04-17 15:11:42.404 107 11789.38 63.68 56570.27 88888.00 2009-04-17 15:11:42.904 107 11789.31 63.70 56570.33 88888.00 2009-04-17 15:11:43.404 107 11789.45 63.76 56570.30 88888.00 2009-04-17 15:11:43.904 107 11789.50 63.83 56570.35 88888.00 2009-04-17 15:11:44.404 107 11789.46 63.79 56570.39 88888.00 2009-04-17 15:11:44.904 107 11789.45 63.82 56570.43 88888.00 2009-04-17 15:11:45.404 107 11789.40 63.76 56570.18 88888.00 2009-04-17 15:11:45.904 107 11789.40 63.87 56570.05 88888.00 2009-04-17 15:11:46.404 107 11789.48 63.90 56570.27 88888.00 2009-04-17 15:11:46.904 107 11789.41 63.91 56570.27 88888.00 2009-04-17 15:11:47.404 107 11789.47 63.87 56570.30 88888.00 2009-04-17 15:11:47.904 107 11789.40 63.87 56570.43 88888.00 2009-04-17 15:11:48.404 107 11789.39 63.95 56570.47 88888.00 2009-04-17 15:11:48.904 107 11789.31 63.93 56570.42 88888.00 2009-04-17 15:11:49.404 107 11789.28 63.92 56570.40 88888.00 2009-04-17 15:11:49.904 107 11789.29 64.04 56570.41 88888.00 2009-04-17 15:11:50.404 107 11789.26 64.08 56570.42 88888.00 2009-04-17 15:11:50.904 107 11789.30 64.07 56570.50 88888.00 2009-04-17 15:11:51.404 107 11789.34 63.95 56570.49 88888.00 2009-04-17 15:11:51.904 107 11789.25 64.02 56570.37 88888.00 2009-04-17 15:11:52.404 107 11789.26 64.04 56570.40 88888.00 2009-04-17 15:11:52.904 107 11789.17 64.10 56570.51 88888.00 2009-04-17 15:11:53.404 107 11789.21 64.11 56570.52 88888.00 2009-04-17 15:11:53.904 107 11789.16 64.14 56570.42 88888.00 2009-04-17 15:11:54.404 107 11789.16 64.10 56570.35 88888.00 2009-04-17 15:11:54.904 107 11789.16 64.10 56570.38 88888.00 2009-04-17 15:11:55.404 107 11789.25 64.19 56570.48 88888.00 2009-04-17 15:11:55.904 107 11789.13 64.21 56570.53 88888.00 2009-04-17 15:11:56.404 107 11789.09 64.23 56570.29 88888.00 2009-04-17 15:11:56.904 107 11789.16 64.23 56570.39 88888.00 2009-04-17 15:11:57.404 107 11789.23 64.37 56570.47 88888.00 2009-04-17 15:11:57.904 107 11789.30 64.41 56570.43 88888.00 2009-04-17 15:11:58.404 107 11789.21 64.40 56570.43 88888.00 2009-04-17 15:11:58.904 107 11789.17 64.38 56570.59 88888.00 2009-04-17 15:11:59.404 107 11789.23 64.42 56570.65 88888.00 2009-04-17 15:11:59.904 107 11789.25 64.52 56570.60 88888.00 2009-04-17 15:12:00.404 107 11789.13 64.63 56570.51 88888.00 2009-04-17 15:12:00.904 107 11789.16 64.65 56570.60 88888.00 2009-04-17 15:12:01.404 107 11789.23 64.62 56570.63 88888.00 2009-04-17 15:12:01.904 107 11789.13 64.66 56570.60 88888.00 2009-04-17 15:12:02.404 107 11789.18 64.80 56570.54 88888.00 2009-04-17 15:12:02.904 107 11789.29 64.79 56570.53 88888.00 2009-04-17 15:12:03.404 107 11789.26 64.79 56570.47 88888.00 2009-04-17 15:12:03.904 107 11789.25 64.91 56570.43 88888.00 2009-04-17 15:12:04.404 107 11789.21 64.99 56570.53 88888.00 2009-04-17 15:12:04.904 107 11789.20 64.96 56570.53 88888.00 2009-04-17 15:12:05.404 107 11789.20 64.98 56570.60 88888.00 2009-04-17 15:12:05.904 107 11789.23 65.05 56570.63 88888.00 2009-04-17 15:12:06.404 107 11789.31 65.07 56570.73 88888.00 2009-04-17 15:12:06.904 107 11789.34 65.06 56570.73 88888.00 2009-04-17 15:12:07.404 107 11789.32 65.15 56570.65 88888.00 2009-04-17 15:12:07.904 107 11789.35 65.22 56570.48 88888.00 2009-04-17 15:12:08.404 107 11789.34 65.27 56570.53 88888.00 2009-04-17 15:12:08.904 107 11789.25 65.36 56570.57 88888.00 2009-04-17 15:12:09.404 107 11789.34 65.39 56570.67 88888.00 2009-04-17 15:12:09.904 107 11789.34 65.41 56570.75 88888.00 2009-04-17 15:12:10.404 107 11789.38 65.47 56570.72 88888.00 2009-04-17 15:12:10.904 107 11789.43 65.50 56570.65 88888.00 2009-04-17 15:12:11.404 107 11789.38 65.52 56570.61 88888.00 2009-04-17 15:12:11.904 107 11789.42 65.51 56570.64 88888.00 2009-04-17 15:12:12.404 107 11789.35 65.53 56570.61 88888.00 2009-04-17 15:12:12.904 107 11789.34 65.56 56570.88 88888.00 2009-04-17 15:12:13.404 107 11789.37 65.56 56571.09 88888.00 2009-04-17 15:12:13.904 107 11789.38 65.53 56571.13 88888.00 2009-04-17 15:12:14.404 107 11789.42 65.53 56571.16 88888.00 2009-04-17 15:12:14.904 107 11789.47 65.53 56571.16 88888.00 2009-04-17 15:12:15.404 107 11789.41 65.50 56571.05 88888.00 2009-04-17 15:12:15.904 107 11789.50 65.59 56571.00 88888.00 2009-04-17 15:12:16.404 107 11789.46 65.57 56571.03 88888.00 2009-04-17 15:12:16.904 107 11789.43 65.51 56571.03 88888.00 2009-04-17 15:12:17.404 107 11789.48 65.50 56570.73 88888.00 2009-04-17 15:12:17.904 107 11789.49 65.47 56570.71 88888.00 2009-04-17 15:12:18.404 107 11789.54 65.43 56570.69 88888.00 2009-04-17 15:12:18.904 107 11789.59 65.37 56570.71 88888.00 2009-04-17 15:12:19.404 107 11789.60 65.41 56570.76 88888.00 2009-04-17 15:12:19.904 107 11789.74 65.50 56570.85 88888.00 2009-04-17 15:12:20.404 107 11789.80 65.45 56570.85 88888.00 2009-04-17 15:12:20.904 107 11789.71 65.43 56570.86 88888.00 2009-04-17 15:12:21.404 107 11789.68 65.47 56570.81 88888.00 2009-04-17 15:12:21.904 107 11789.74 65.55 56570.81 88888.00 2009-04-17 15:12:22.404 107 11789.76 65.53 56570.89 88888.00 2009-04-17 15:12:22.904 107 11789.77 65.46 56570.88 88888.00 2009-04-17 15:12:23.404 107 11789.75 65.44 56570.72 88888.00 2009-04-17 15:12:23.904 107 11789.80 65.45 56570.73 88888.00 2009-04-17 15:12:24.404 107 11789.74 65.51 56570.84 88888.00 2009-04-17 15:12:24.904 107 11789.82 65.37 56570.84 88888.00 2009-04-17 15:12:25.404 107 11789.82 65.29 56570.71 88888.00 2009-04-17 15:12:25.904 107 11789.82 65.33 56570.78 88888.00 2009-04-17 15:12:26.404 107 11789.80 65.34 56570.70 88888.00 2009-04-17 15:12:26.904 107 11789.74 65.29 56570.81 88888.00 2009-04-17 15:12:27.404 107 11789.72 65.20 56570.79 88888.00 2009-04-17 15:12:27.904 107 11789.76 65.29 56570.78 88888.00 2009-04-17 15:12:28.404 107 11789.92 65.31 56570.76 88888.00 2009-04-17 15:12:28.904 107 11789.96 65.30 56570.81 88888.00 2009-04-17 15:12:29.404 107 11790.01 65.33 56570.79 88888.00 2009-04-17 15:12:29.904 107 11789.98 65.23 56570.97 88888.00 2009-04-17 15:12:30.404 107 11789.95 65.24 56571.01 88888.00 2009-04-17 15:12:30.904 107 11790.05 65.25 56571.00 88888.00 2009-04-17 15:12:31.404 107 11790.09 65.17 56571.05 88888.00 2009-04-17 15:12:31.904 107 11789.97 65.22 56570.98 88888.00 2009-04-17 15:12:32.404 107 11790.07 65.23 56570.86 88888.00 2009-04-17 15:12:32.904 107 11789.95 65.25 56570.81 88888.00 2009-04-17 15:12:33.404 107 11789.96 65.25 56570.77 88888.00 2009-04-17 15:12:33.904 107 11789.86 65.22 56570.88 88888.00 2009-04-17 15:12:34.404 107 11789.86 65.14 56571.03 88888.00 2009-04-17 15:12:34.904 107 11789.99 65.17 56571.02 88888.00 2009-04-17 15:12:35.404 107 11790.06 65.25 56570.95 88888.00 2009-04-17 15:12:35.904 107 11790.09 65.20 56571.11 88888.00 2009-04-17 15:12:36.404 107 11790.01 65.22 56571.10 88888.00 2009-04-17 15:12:36.904 107 11790.10 65.16 56571.02 88888.00 2009-04-17 15:12:37.404 107 11790.10 65.15 56571.05 88888.00 2009-04-17 15:12:37.904 107 11790.07 65.26 56571.00 88888.00 2009-04-17 15:12:38.404 107 11790.07 65.14 56571.06 88888.00 2009-04-17 15:12:38.904 107 11790.06 65.16 56570.97 88888.00 2009-04-17 15:12:39.404 107 11790.13 65.14 56571.07 88888.00 2009-04-17 15:12:39.904 107 11790.12 65.07 56571.02 88888.00 2009-04-17 15:12:40.404 107 11790.08 65.03 56570.99 88888.00 2009-04-17 15:12:40.904 107 11790.12 65.03 56571.03 88888.00 2009-04-17 15:12:41.404 107 11790.04 65.05 56570.93 88888.00 2009-04-17 15:12:41.904 107 11790.15 65.04 56570.94 88888.00 2009-04-17 15:12:42.404 107 11790.28 65.03 56570.94 88888.00 2009-04-17 15:12:42.904 107 11790.25 64.95 56570.97 88888.00 2009-04-17 15:12:43.404 107 11790.10 64.99 56571.06 88888.00 2009-04-17 15:12:43.904 107 11790.21 65.06 56571.10 88888.00 2009-04-17 15:12:44.404 107 11790.35 65.02 56571.07 88888.00 2009-04-17 15:12:44.904 107 11790.25 64.99 56571.05 88888.00 2009-04-17 15:12:45.404 107 11790.15 64.94 56571.02 88888.00 2009-04-17 15:12:45.904 107 11790.24 64.95 56571.01 88888.00 2009-04-17 15:12:46.404 107 11790.28 64.90 56570.98 88888.00 2009-04-17 15:12:46.904 107 11790.21 64.90 56571.08 88888.00 2009-04-17 15:12:47.404 107 11790.13 64.93 56571.09 88888.00 2009-04-17 15:12:47.904 107 11790.15 64.90 56571.06 88888.00 2009-04-17 15:12:48.404 107 11790.17 64.88 56571.07 88888.00 2009-04-17 15:12:48.904 107 11790.15 64.86 56570.97 88888.00 2009-04-17 15:12:49.404 107 11790.13 64.82 56570.98 88888.00 2009-04-17 15:12:49.904 107 11790.14 64.78 56570.97 88888.00 2009-04-17 15:12:50.404 107 11790.19 64.72 56570.90 88888.00 2009-04-17 15:12:50.904 107 11790.22 64.72 56571.06 88888.00 2009-04-17 15:12:51.404 107 11790.17 64.66 56570.98 88888.00 2009-04-17 15:12:51.904 107 11790.24 64.63 56570.91 88888.00 2009-04-17 15:12:52.404 107 11790.24 64.58 56570.98 88888.00 2009-04-17 15:12:52.904 107 11790.22 64.63 56570.87 88888.00 2009-04-17 15:12:53.404 107 11790.24 64.58 56570.91 88888.00 2009-04-17 15:12:53.904 107 11790.16 64.49 56570.99 88888.00 2009-04-17 15:12:54.404 107 11790.20 64.58 56571.13 88888.00 2009-04-17 15:12:54.904 107 11790.16 64.55 56571.17 88888.00 2009-04-17 15:12:55.404 107 11790.30 64.56 56571.02 88888.00 2009-04-17 15:12:55.904 107 11790.17 64.61 56571.10 88888.00 2009-04-17 15:12:56.404 107 11790.15 64.55 56571.05 88888.00 2009-04-17 15:12:56.904 107 11790.18 64.44 56571.05 88888.00 2009-04-17 15:12:57.404 107 11790.26 64.39 56571.02 88888.00 2009-04-17 15:12:57.904 107 11790.06 64.38 56571.14 88888.00 2009-04-17 15:12:58.404 107 11789.95 64.40 56571.19 88888.00 2009-04-17 15:12:58.904 107 11789.96 64.31 56571.18 88888.00 2009-04-17 15:12:59.404 107 11790.13 64.33 56571.14 88888.00 2009-04-17 15:12:59.904 107 11790.10 64.29 56571.17 88888.00 2009-04-17 15:13:00.404 107 11790.07 64.30 56571.25 88888.00 2009-04-17 15:13:00.904 107 11790.15 64.33 56571.28 88888.00 2009-04-17 15:13:01.404 107 11790.12 64.33 56571.22 88888.00 2009-04-17 15:13:01.904 107 11790.21 64.29 56571.18 88888.00 2009-04-17 15:13:02.404 107 11790.29 64.22 56571.19 88888.00 2009-04-17 15:13:02.904 107 11790.22 64.19 56571.24 88888.00 2009-04-17 15:13:03.404 107 11790.12 64.20 56571.20 88888.00 2009-04-17 15:13:03.904 107 11790.05 64.18 56571.17 88888.00 2009-04-17 15:13:04.404 107 11790.08 64.12 56571.16 88888.00 2009-04-17 15:13:04.904 107 11790.15 64.09 56571.10 88888.00 2009-04-17 15:13:05.404 107 11790.12 64.04 56571.08 88888.00 2009-04-17 15:13:05.904 107 11790.19 64.08 56571.23 88888.00 2009-04-17 15:13:06.404 107 11790.12 64.08 56571.37 88888.00 2009-04-17 15:13:06.904 107 11790.22 64.05 56571.37 88888.00 2009-04-17 15:13:07.404 107 11790.20 64.05 56571.35 88888.00 2009-04-17 15:13:07.904 107 11790.15 63.97 56571.37 88888.00 2009-04-17 15:13:08.404 107 11790.12 63.95 56571.33 88888.00 2009-04-17 15:13:08.904 107 11790.12 64.08 56571.47 88888.00 2009-04-17 15:13:09.404 107 11790.12 64.08 56571.50 88888.00 2009-04-17 15:13:09.904 107 11790.02 64.04 56571.57 88888.00 2009-04-17 15:13:10.404 107 11790.08 63.99 56571.49 88888.00 2009-04-17 15:13:10.904 107 11790.05 64.01 56571.46 88888.00 2009-04-17 15:13:11.404 107 11790.20 64.00 56571.43 88888.00 2009-04-17 15:13:11.904 107 11790.25 64.03 56571.45 88888.00 2009-04-17 15:13:12.404 107 11790.29 64.05 56571.50 88888.00 2009-04-17 15:13:12.904 107 11790.24 64.03 56571.50 88888.00 2009-04-17 15:13:13.404 107 11790.26 64.03 56571.46 88888.00 2009-04-17 15:13:13.904 107 11790.29 64.03 56571.31 88888.00 2009-04-17 15:13:14.404 107 11790.30 64.01 56571.31 88888.00 2009-04-17 15:13:14.904 107 11790.25 64.08 56571.25 88888.00 2009-04-17 15:13:15.404 107 11790.18 64.04 56571.32 88888.00 2009-04-17 15:13:15.904 107 11790.16 64.05 56571.36 88888.00 2009-04-17 15:13:16.404 107 11790.19 64.01 56571.40 88888.00 2009-04-17 15:13:16.904 107 11790.16 64.02 56571.31 88888.00 2009-04-17 15:13:17.404 107 11790.10 64.01 56571.26 88888.00 2009-04-17 15:13:17.904 107 11790.04 63.98 56571.32 88888.00 2009-04-17 15:13:18.404 107 11790.13 63.92 56571.36 88888.00 2009-04-17 15:13:18.904 107 11790.15 63.90 56571.31 88888.00 2009-04-17 15:13:19.404 107 11790.16 63.88 56571.24 88888.00 2009-04-17 15:13:19.904 107 11790.10 63.84 56571.19 88888.00 2009-04-17 15:13:20.404 107 11789.99 63.89 56571.23 88888.00 2009-04-17 15:13:20.904 107 11789.97 63.93 56571.37 88888.00 2009-04-17 15:13:21.404 107 11789.96 63.91 56571.48 88888.00 2009-04-17 15:13:21.904 107 11790.13 63.89 56571.41 88888.00 2009-04-17 15:13:22.404 107 11790.06 63.88 56571.33 88888.00 2009-04-17 15:13:22.904 107 11790.04 63.89 56571.43 88888.00 2009-04-17 15:13:23.404 107 11789.99 63.91 56571.41 88888.00 2009-04-17 15:13:23.904 107 11789.88 63.81 56571.38 88888.00 2009-04-17 15:13:24.404 107 11789.96 63.78 56571.47 88888.00 2009-04-17 15:13:24.904 107 11789.96 63.76 56571.44 88888.00 2009-04-17 15:13:25.404 107 11789.86 63.78 56571.42 88888.00 2009-04-17 15:13:25.904 107 11789.83 63.83 56571.46 88888.00 2009-04-17 15:13:26.404 107 11789.88 63.83 56571.38 88888.00 2009-04-17 15:13:26.904 107 11789.94 63.87 56571.25 88888.00 2009-04-17 15:13:27.404 107 11789.95 63.83 56571.23 88888.00 2009-04-17 15:13:27.904 107 11789.93 63.83 56571.18 88888.00 2009-04-17 15:13:28.404 107 11789.95 63.80 56571.10 88888.00 2009-04-17 15:13:28.904 107 11790.03 63.74 56571.21 88888.00 2009-04-17 15:13:29.404 107 11790.09 63.72 56571.22 88888.00 2009-04-17 15:13:29.904 107 11789.99 63.68 56571.28 88888.00 2009-04-17 15:13:30.404 107 11789.93 63.62 56571.29 88888.00 2009-04-17 15:13:30.904 107 11789.93 63.59 56571.28 88888.00 2009-04-17 15:13:31.404 107 11789.87 63.64 56571.29 88888.00 2009-04-17 15:13:31.904 107 11789.90 63.63 56571.23 88888.00 2009-04-17 15:13:32.404 107 11789.87 63.53 56571.24 88888.00 2009-04-17 15:13:32.904 107 11789.84 63.56 56571.38 88888.00 2009-04-17 15:13:33.404 107 11789.86 63.68 56571.41 88888.00 2009-04-17 15:13:33.904 107 11789.95 63.57 56571.30 88888.00 2009-04-17 15:13:34.404 107 11789.96 63.49 56571.34 88888.00 2009-04-17 15:13:34.904 107 11789.82 63.51 56571.34 88888.00 2009-04-17 15:13:35.404 107 11789.79 63.47 56571.44 88888.00 2009-04-17 15:13:35.904 107 11789.84 63.48 56571.57 88888.00 2009-04-17 15:13:36.404 107 11789.93 63.36 56571.49 88888.00 2009-04-17 15:13:36.904 107 11789.86 63.37 56571.36 88888.00 2009-04-17 15:13:37.404 107 11789.93 63.40 56571.35 88888.00 2009-04-17 15:13:37.904 107 11789.88 63.37 56571.49 88888.00 2009-04-17 15:13:38.404 107 11789.87 63.41 56571.44 88888.00 2009-04-17 15:13:38.904 107 11789.94 63.31 56571.62 88888.00 2009-04-17 15:13:39.404 107 11789.94 63.18 56571.58 88888.00 2009-04-17 15:13:39.904 107 11789.92 63.09 56571.42 88888.00 2009-04-17 15:13:40.404 107 11789.88 63.13 56571.41 88888.00 2009-04-17 15:13:40.904 107 11789.90 63.17 56571.37 88888.00 2009-04-17 15:13:41.404 107 11789.93 63.17 56571.48 88888.00 2009-04-17 15:13:41.904 107 11789.91 63.12 56571.52 88888.00 2009-04-17 15:13:42.404 107 11789.86 63.09 56571.47 88888.00 2009-04-17 15:13:42.904 107 11789.90 63.07 56571.44 88888.00 2009-04-17 15:13:43.404 107 11789.95 63.12 56571.48 88888.00 2009-04-17 15:13:43.904 107 11789.87 63.19 56571.43 88888.00 2009-04-17 15:13:44.404 107 11789.95 63.18 56571.38 88888.00 2009-04-17 15:13:44.904 107 11789.98 63.06 56571.36 88888.00 2009-04-17 15:13:45.404 107 11789.93 63.02 56571.42 88888.00 2009-04-17 15:13:45.904 107 11789.93 62.93 56571.43 88888.00 2009-04-17 15:13:46.401 107 11789.93 62.91 56571.42 88888.00 2009-04-17 15:13:46.901 107 11789.87 62.92 56571.41 88888.00 2009-04-17 15:13:47.401 107 11789.93 62.91 56571.46 88888.00 2009-04-17 15:13:47.901 107 11789.92 62.80 56571.60 88888.00 2009-04-17 15:13:48.401 107 11789.85 62.80 56571.67 88888.00 2009-04-17 15:13:48.901 107 11789.88 62.82 56571.61 88888.00 2009-04-17 15:13:49.401 107 11789.85 62.85 56571.48 88888.00 2009-04-17 15:13:49.901 107 11789.77 62.86 56571.47 88888.00 2009-04-17 15:13:50.401 107 11789.86 62.77 56571.48 88888.00 2009-04-17 15:13:50.901 107 11789.88 62.76 56571.49 88888.00 2009-04-17 15:13:51.401 107 11789.85 62.77 56571.46 88888.00 2009-04-17 15:13:51.901 107 11789.81 62.79 56571.62 88888.00 2009-04-17 15:13:52.401 107 11789.79 62.78 56571.66 88888.00 2009-04-17 15:13:52.901 107 11789.84 62.67 56571.50 88888.00 2009-04-17 15:13:53.401 107 11789.92 62.60 56571.53 88888.00 2009-04-17 15:13:53.901 107 11790.05 62.63 56571.50 88888.00 2009-04-17 15:13:54.401 107 11789.99 62.58 56571.48 88888.00 2009-04-17 15:13:54.901 107 11790.01 62.59 56571.57 88888.00 2009-04-17 15:13:55.401 107 11790.09 62.60 56571.56 88888.00 2009-04-17 15:13:55.901 107 11790.13 62.62 56571.50 88888.00 2009-04-17 15:13:56.401 107 11789.98 62.67 56571.41 88888.00 2009-04-17 15:13:56.901 107 11790.07 62.65 56571.32 88888.00 2009-04-17 15:13:57.401 107 11790.02 62.57 56571.41 88888.00 2009-04-17 15:13:57.901 107 11789.91 62.59 56571.49 88888.00 2009-04-17 15:13:58.401 107 11789.93 62.61 56571.48 88888.00 2009-04-17 15:13:58.901 107 11789.99 62.59 56571.59 88888.00 2009-04-17 15:13:59.401 107 11789.94 62.62 56571.62 88888.00 2009-04-17 15:13:59.901 107 11790.01 62.60 56571.56 88888.00 2009-04-17 15:14:00.401 107 11790.06 62.50 56571.54 88888.00 2009-04-17 15:14:00.901 107 11790.16 62.59 56571.57 88888.00 2009-04-17 15:14:01.401 107 11790.13 62.56 56571.52 88888.00 2009-04-17 15:14:01.901 107 11790.09 62.65 56571.53 88888.00 2009-04-17 15:14:02.401 107 11790.06 62.60 56571.52 88888.00 2009-04-17 15:14:02.901 107 11790.09 62.47 56571.45 88888.00 2009-04-17 15:14:03.401 107 11789.99 62.42 56571.49 88888.00 2009-04-17 15:14:03.901 107 11789.95 62.48 56571.60 88888.00 2009-04-17 15:14:04.401 107 11790.07 62.38 56571.65 88888.00 2009-04-17 15:14:04.901 107 11790.05 62.42 56571.65 88888.00 2009-04-17 15:14:05.401 107 11789.99 62.46 56571.54 88888.00 2009-04-17 15:14:05.901 107 11789.98 62.49 56571.53 88888.00 2009-04-17 15:14:06.401 107 11790.09 62.54 56571.64 88888.00 2009-04-17 15:14:06.901 107 11790.09 62.55 56571.67 88888.00 2009-04-17 15:14:07.401 107 11789.97 62.56 56571.62 88888.00 2009-04-17 15:14:07.901 107 11789.95 62.55 56571.72 88888.00 2009-04-17 15:14:08.401 107 11790.02 62.56 56571.64 88888.00 2009-04-17 15:14:08.901 107 11789.97 62.60 56571.52 88888.00 2009-04-17 15:14:09.401 107 11790.08 62.56 56571.56 88888.00 2009-04-17 15:14:09.901 107 11790.15 62.45 56571.61 88888.00 2009-04-17 15:14:10.401 107 11790.06 62.52 56571.69 88888.00 2009-04-17 15:14:10.901 107 11790.06 62.59 56571.69 88888.00 2009-04-17 15:14:11.401 107 11790.02 62.59 56571.58 88888.00 2009-04-17 15:14:11.901 107 11790.07 62.65 56571.44 88888.00 2009-04-17 15:14:12.401 107 11790.08 62.61 56571.42 88888.00 2009-04-17 15:14:12.901 107 11790.04 62.55 56571.38 88888.00 2009-04-17 15:14:13.401 107 11790.03 62.62 56571.40 88888.00 2009-04-17 15:14:13.901 107 11789.97 62.65 56571.45 88888.00 2009-04-17 15:14:14.401 107 11790.07 62.58 56571.54 88888.00 2009-04-17 15:14:14.901 107 11790.04 62.68 56571.53 88888.00 2009-04-17 15:14:15.401 107 11790.03 62.65 56571.56 88888.00 2009-04-17 15:14:15.901 107 11789.96 62.54 56571.49 88888.00 2009-04-17 15:14:16.401 107 11789.87 62.60 56571.55 88888.00 2009-04-17 15:14:16.901 107 11789.87 62.71 56571.53 88888.00 2009-04-17 15:14:17.401 107 11789.86 62.77 56571.57 88888.00 2009-04-17 15:14:17.901 107 11789.90 62.72 56571.60 88888.00 2009-04-17 15:14:18.401 107 11789.95 62.75 56571.54 88888.00 2009-04-17 15:14:18.901 107 11789.90 62.78 56571.49 88888.00 2009-04-17 15:14:19.401 107 11789.88 62.91 56571.55 88888.00 2009-04-17 15:14:19.901 107 11789.94 62.81 56571.64 88888.00 2009-04-17 15:14:20.401 107 11790.02 62.77 56571.79 88888.00 2009-04-17 15:14:20.901 107 11790.02 62.81 56571.68 88888.00 2009-04-17 15:14:21.401 107 11790.02 62.85 56571.59 88888.00 2009-04-17 15:14:21.901 107 11789.93 62.90 56571.59 88888.00 2009-04-17 15:14:22.401 107 11789.91 62.88 56571.55 88888.00 2009-04-17 15:14:22.901 107 11789.95 62.95 56571.50 88888.00 2009-04-17 15:14:23.401 107 11789.83 62.99 56571.50 88888.00 2009-04-17 15:14:23.901 107 11789.79 63.00 56571.49 88888.00 2009-04-17 15:14:24.401 107 11789.86 63.05 56571.53 88888.00 2009-04-17 15:14:24.901 107 11789.91 63.02 56571.52 88888.00 2009-04-17 15:14:25.401 107 11789.94 63.03 56571.55 88888.00 2009-04-17 15:14:25.901 107 11790.04 63.05 56571.50 88888.00 2009-04-17 15:14:26.401 107 11789.96 63.10 56571.52 88888.00 2009-04-17 15:14:26.901 107 11789.95 63.02 56571.54 88888.00 2009-04-17 15:14:27.401 107 11789.92 63.08 56571.45 88888.00 2009-04-17 15:14:27.901 107 11789.93 63.15 56571.55 88888.00 2009-04-17 15:14:28.401 107 11790.08 63.10 56571.53 88888.00 2009-04-17 15:14:28.901 107 11790.17 63.17 56571.58 88888.00 2009-04-17 15:14:29.401 107 11790.13 63.17 56571.58 88888.00 2009-04-17 15:14:29.901 107 11790.14 63.19 56571.54 88888.00 2009-04-17 15:14:30.401 107 11790.20 63.20 56571.54 88888.00 2009-04-17 15:14:30.901 107 11790.04 63.23 56571.54 88888.00 2009-04-17 15:14:31.401 107 11789.95 63.27 56571.57 88888.00 2009-04-17 15:14:31.901 107 11790.07 63.36 56571.50 88888.00 2009-04-17 15:14:32.401 107 11790.05 63.30 56571.52 88888.00 2009-04-17 15:14:32.901 107 11790.05 63.22 56571.52 88888.00 2009-04-17 15:14:33.401 107 11790.07 63.28 56571.45 88888.00 2009-04-17 15:14:33.901 107 11789.92 63.39 56571.43 88888.00 2009-04-17 15:14:34.401 107 11789.93 63.44 56571.53 88888.00 2009-04-17 15:14:34.901 107 11789.93 63.38 56571.66 88888.00 2009-04-17 15:14:35.401 107 11789.90 63.34 56571.76 88888.00 2009-04-17 15:14:35.901 107 11789.84 63.40 56571.70 88888.00 2009-04-17 15:14:36.401 107 11789.90 63.39 56571.56 88888.00 2009-04-17 15:14:36.901 107 11790.01 63.41 56571.58 88888.00 2009-04-17 15:14:37.401 107 11789.95 63.48 56571.60 88888.00 2009-04-17 15:14:37.901 107 11789.94 63.56 56571.54 88888.00 2009-04-17 15:14:38.401 107 11789.96 63.60 56571.58 88888.00 2009-04-17 15:14:38.901 107 11789.96 63.57 56571.55 88888.00 2009-04-17 15:14:39.401 107 11790.02 63.53 56571.47 88888.00 2009-04-17 15:14:39.901 107 11789.98 63.52 56571.45 88888.00 2009-04-17 15:14:40.401 107 11790.01 63.47 56571.57 88888.00 2009-04-17 15:14:40.901 107 11790.08 63.46 56571.57 88888.00 2009-04-17 15:14:41.401 107 11790.05 63.47 56571.59 88888.00 2009-04-17 15:14:41.901 107 11790.02 63.50 56571.59 88888.00 2009-04-17 15:14:42.401 107 11789.96 63.66 56571.67 88888.00 2009-04-17 15:14:42.901 107 11789.95 63.70 56571.71 88888.00 2009-04-17 15:14:43.401 107 11790.04 63.78 56571.62 88888.00 2009-04-17 15:14:43.901 107 11790.03 63.80 56571.65 88888.00 2009-04-17 15:14:44.401 107 11790.04 63.72 56571.58 88888.00 2009-04-17 15:14:44.901 107 11790.01 63.69 56571.54 88888.00 2009-04-17 15:14:45.401 107 11790.07 63.80 56571.82 88888.00 2009-04-17 15:14:45.901 107 11790.09 63.81 56571.93 88888.00 2009-04-17 15:14:46.401 107 11790.01 63.79 56571.92 88888.00 2009-04-17 15:14:46.901 107 11789.99 63.83 56571.96 88888.00 2009-04-17 15:14:47.401 107 11789.97 63.84 56571.82 88888.00 2009-04-17 15:14:47.901 107 11789.88 63.92 56571.72 88888.00 2009-04-17 15:14:48.401 107 11789.90 63.95 56571.83 88888.00 2009-04-17 15:14:48.901 107 11789.97 63.99 56571.88 88888.00 2009-04-17 15:14:49.401 107 11789.91 63.98 56571.95 88888.00 2009-04-17 15:14:49.901 107 11789.87 64.05 56572.06 88888.00 2009-04-17 15:14:50.401 107 11789.83 64.13 56571.98 88888.00 2009-04-17 15:14:50.901 107 11789.83 64.19 56571.85 88888.00 2009-04-17 15:14:51.401 107 11789.86 64.17 56571.70 88888.00 2009-04-17 15:14:51.901 107 11789.92 64.19 56571.47 88888.00 2009-04-17 15:14:52.401 107 11789.93 64.32 56571.55 88888.00 2009-04-17 15:14:52.901 107 11789.86 64.44 56571.40 88888.00 2009-04-17 15:14:53.401 107 11789.88 64.45 56571.45 88888.00 2009-04-17 15:14:53.901 107 11789.88 64.46 56571.48 88888.00 2009-04-17 15:14:54.401 107 11789.85 64.48 56571.52 88888.00 2009-04-17 15:14:54.901 107 11789.83 64.46 56571.43 88888.00 2009-04-17 15:14:55.401 107 11789.87 64.44 56571.42 88888.00 2009-04-17 15:14:55.901 107 11789.85 64.51 56571.43 88888.00 2009-04-17 15:14:56.401 107 11789.87 64.61 56571.47 88888.00 2009-04-17 15:14:56.901 107 11789.75 64.65 56571.48 88888.00 2009-04-17 15:14:57.401 107 11789.62 64.65 56571.45 88888.00 2009-04-17 15:14:57.901 107 11789.68 64.69 56571.41 88888.00 2009-04-17 15:14:58.401 107 11789.77 64.73 56571.47 88888.00 2009-04-17 15:14:58.901 107 11789.83 64.76 56571.50 88888.00 2009-04-17 15:14:59.401 107 11789.82 64.73 56571.62 88888.00 2009-04-17 15:14:59.901 107 11789.74 64.80 56571.59 88888.00 2009-04-17 15:15:00.401 107 11789.74 64.90 56571.55 88888.00 2009-04-17 15:15:00.901 107 11789.82 64.88 56571.65 88888.00 2009-04-17 15:15:01.401 107 11789.76 64.89 56571.64 88888.00 2009-04-17 15:15:01.901 107 11789.74 65.01 56571.49 88888.00 2009-04-17 15:15:02.401 107 11789.75 65.13 56571.29 88888.00 2009-04-17 15:15:02.901 107 11789.76 65.16 56571.18 88888.00 2009-04-17 15:15:03.401 107 11789.64 65.22 56571.29 88888.00 2009-04-17 15:15:03.901 107 11789.63 65.22 56571.37 88888.00 2009-04-17 15:15:04.401 107 11789.50 65.23 56571.33 88888.00 2009-04-17 15:15:04.901 107 11789.45 65.16 56571.35 88888.00 2009-04-17 15:15:05.401 107 11789.40 65.17 56571.32 88888.00 2009-04-17 15:15:05.901 107 11789.26 65.17 56571.32 88888.00 2009-04-17 15:15:06.401 107 11789.40 65.14 56571.30 88888.00 2009-04-17 15:15:06.901 107 11789.45 65.04 56571.26 88888.00 2009-04-17 15:15:07.401 107 11789.23 65.07 56571.26 88888.00 2009-04-17 15:15:07.901 107 11789.26 65.03 56571.31 88888.00 2009-04-17 15:15:08.401 107 11789.24 64.94 56571.16 88888.00 2009-04-17 15:15:08.901 107 11789.21 64.99 56571.21 88888.00 2009-04-17 15:15:09.401 107 11789.16 65.07 56571.23 88888.00 2009-04-17 15:15:09.901 107 11789.17 65.07 56571.18 88888.00 2009-04-17 15:15:10.401 107 11788.98 64.99 56571.19 88888.00 2009-04-17 15:15:10.901 107 11789.08 64.80 56571.14 88888.00 2009-04-17 15:15:11.401 107 11789.24 64.65 56571.18 88888.00 2009-04-17 15:15:11.901 107 11789.29 64.65 56571.14 88888.00 2009-04-17 15:15:12.401 107 11789.25 64.59 56571.09 88888.00 2009-04-17 15:15:12.901 107 11789.28 64.62 56571.13 88888.00 2009-04-17 15:15:13.401 107 11789.40 64.62 56571.28 88888.00 2009-04-17 15:15:13.901 107 11789.47 64.68 56571.37 88888.00 2009-04-17 15:15:14.401 107 11789.49 64.64 56571.37 88888.00 2009-04-17 15:15:14.901 107 11789.59 64.71 56571.37 88888.00 2009-04-17 15:15:15.401 107 11789.57 64.74 56571.44 88888.00 2009-04-17 15:15:15.901 107 11789.60 64.75 56571.38 88888.00 2009-04-17 15:15:16.401 107 11789.69 64.88 56571.53 88888.00 2009-04-17 15:15:16.901 107 11789.76 64.90 56571.61 88888.00 2009-04-17 15:15:17.401 107 11789.85 64.95 56571.59 88888.00 2009-04-17 15:15:17.901 107 11789.75 65.00 56571.58 88888.00 2009-04-17 15:15:18.401 107 11789.80 65.04 56571.53 88888.00 2009-04-17 15:15:18.901 107 11789.79 65.10 56571.54 88888.00 2009-04-17 15:15:19.401 107 11789.75 65.15 56571.64 88888.00 2009-04-17 15:15:19.901 107 11789.68 65.31 56571.66 88888.00 2009-04-17 15:15:20.401 107 11789.69 65.37 56571.58 88888.00 2009-04-17 15:15:20.901 107 11789.60 65.40 56571.67 88888.00 2009-04-17 15:15:21.401 107 11789.63 65.49 56571.64 88888.00 2009-04-17 15:15:21.901 107 11789.74 65.51 56571.71 88888.00 2009-04-17 15:15:22.401 107 11789.71 65.55 56571.79 88888.00 2009-04-17 15:15:22.901 107 11789.68 65.63 56571.76 88888.00 2009-04-17 15:15:23.401 107 11789.72 65.75 56571.73 88888.00 2009-04-17 15:15:23.901 107 11789.69 65.85 56571.73 88888.00 2009-04-17 15:15:24.401 107 11789.67 65.88 56571.82 88888.00 2009-04-17 15:15:24.901 107 11789.57 65.80 56571.79 88888.00 2009-04-17 15:15:25.401 107 11789.52 65.81 56571.82 88888.00 2009-04-17 15:15:25.901 107 11789.51 65.90 56571.82 88888.00 2009-04-17 15:15:26.401 107 11789.38 65.97 56571.73 88888.00 2009-04-17 15:15:26.901 107 11789.26 66.05 56571.79 88888.00 2009-04-17 15:15:27.401 107 11789.21 66.05 56571.81 88888.00 2009-04-17 15:15:27.901 107 11789.06 66.04 56571.90 88888.00 2009-04-17 15:15:28.401 107 11789.15 66.05 56571.93 88888.00 2009-04-17 15:15:28.901 107 11789.23 66.08 56571.88 88888.00 2009-04-17 15:15:29.401 107 11789.21 66.17 56571.81 88888.00 2009-04-17 15:15:29.901 107 11789.15 66.23 56571.84 88888.00 2009-04-17 15:15:30.401 107 11789.28 66.31 56571.73 88888.00 2009-04-17 15:15:30.901 107 11789.29 66.39 56571.76 88888.00 2009-04-17 15:15:31.401 107 11789.32 66.39 56571.77 88888.00 2009-04-17 15:15:31.901 107 11789.24 66.46 56571.76 88888.00 2009-04-17 15:15:32.401 107 11789.30 66.48 56571.64 88888.00 2009-04-17 15:15:32.901 107 11789.35 66.37 56571.58 88888.00 2009-04-17 15:15:33.401 107 11789.40 66.33 56571.65 88888.00 2009-04-17 15:15:33.901 107 11789.34 66.21 56571.61 88888.00 2009-04-17 15:15:34.401 107 11789.45 66.13 56571.50 88888.00 2009-04-17 15:15:34.901 107 11789.39 66.01 56571.46 88888.00 2009-04-17 15:15:35.401 107 11789.35 65.95 56571.62 88888.00 2009-04-17 15:15:35.901 107 11789.38 65.92 56571.58 88888.00 2009-04-17 15:15:36.401 107 11789.34 65.84 56571.58 88888.00 2009-04-17 15:15:36.901 107 11789.23 65.77 56571.60 88888.00 2009-04-17 15:15:37.401 107 11789.16 65.78 56571.55 88888.00 2009-04-17 15:15:37.901 107 11789.07 65.76 56571.53 88888.00 2009-04-17 15:15:38.401 107 11789.02 65.72 56571.62 88888.00 2009-04-17 15:15:38.901 107 11789.06 65.74 56571.61 88888.00 2009-04-17 15:15:39.401 107 11789.17 65.78 56571.70 88888.00 2009-04-17 15:15:39.901 107 11789.12 65.65 56571.52 88888.00 2009-04-17 15:15:40.401 107 11789.14 65.77 56571.50 88888.00 2009-04-17 15:15:40.901 107 11789.12 65.71 56571.52 88888.00 2009-04-17 15:15:41.401 107 11789.19 65.70 56571.43 88888.00 2009-04-17 15:15:41.901 107 11789.21 65.70 56571.43 88888.00 2009-04-17 15:15:42.401 107 11789.16 65.63 56571.38 88888.00 2009-04-17 15:15:42.901 107 11789.14 65.51 56571.41 88888.00 2009-04-17 15:15:43.401 107 11789.09 65.51 56571.33 88888.00 2009-04-17 15:15:43.901 107 11789.20 65.52 56571.49 88888.00 2009-04-17 15:15:44.401 107 11789.27 65.41 56571.58 88888.00 2009-04-17 15:15:44.901 107 11789.23 65.43 56571.48 88888.00 2009-04-17 15:15:45.401 107 11789.35 65.42 56571.47 88888.00 2009-04-17 15:15:45.901 107 11789.34 65.25 56571.46 88888.00 2009-04-17 15:15:46.401 107 11789.31 65.24 56571.45 88888.00 2009-04-17 15:15:46.901 107 11789.29 65.27 56571.44 88888.00 2009-04-17 15:15:47.401 107 11789.34 65.16 56571.32 88888.00 2009-04-17 15:15:47.901 107 11789.30 65.12 56571.38 88888.00 2009-04-17 15:15:48.401 107 11789.32 65.11 56571.56 88888.00 2009-04-17 15:15:48.901 107 11789.39 65.03 56571.71 88888.00 2009-04-17 15:15:49.401 107 11789.36 64.90 56571.65 88888.00 2009-04-17 15:15:49.901 107 11789.30 64.85 56571.68 88888.00 2009-04-17 15:15:50.401 107 11789.36 64.81 56571.70 88888.00 2009-04-17 15:15:50.901 107 11789.39 64.78 56571.59 88888.00 2009-04-17 15:15:51.401 107 11789.46 64.86 56571.70 88888.00 2009-04-17 15:15:51.901 107 11789.43 64.89 56571.77 88888.00 2009-04-17 15:15:52.401 107 11789.35 64.79 56571.92 88888.00 2009-04-17 15:15:52.901 107 11789.25 64.72 56572.08 88888.00 2009-04-17 15:15:53.401 107 11789.48 64.63 56572.03 88888.00 2009-04-17 15:15:53.901 107 11789.49 64.55 56571.98 88888.00 2009-04-17 15:15:54.401 107 11789.41 64.49 56571.90 88888.00 2009-04-17 15:15:54.901 107 11789.34 64.46 56571.56 88888.00 2009-04-17 15:15:55.401 107 11789.28 64.43 56571.50 88888.00 2009-04-17 15:15:55.901 107 11789.36 64.32 56571.45 88888.00 2009-04-17 15:15:56.401 107 11789.43 64.20 56571.49 88888.00 2009-04-17 15:15:56.901 107 11789.36 64.21 56571.50 88888.00 2009-04-17 15:15:57.401 107 11789.27 64.29 56571.43 88888.00 2009-04-17 15:15:57.901 107 11789.27 64.34 56571.55 88888.00 2009-04-17 15:15:58.401 107 11789.30 64.25 56571.54 88888.00 2009-04-17 15:15:58.901 107 11789.52 64.24 56571.58 88888.00 2009-04-17 15:15:59.401 107 11789.63 64.21 56571.62 88888.00 2009-04-17 15:15:59.901 107 11789.60 64.18 56571.57 88888.00 2009-04-17 15:16:00.401 107 11789.54 64.10 56571.50 88888.00 2009-04-17 15:16:00.901 107 11789.50 64.08 56571.58 88888.00 2009-04-17 15:16:01.401 107 11789.57 64.05 56571.58 88888.00 2009-04-17 15:16:01.901 107 11789.53 63.99 56571.59 88888.00 2009-04-17 15:16:02.401 107 11789.64 63.97 56571.57 88888.00 2009-04-17 15:16:02.901 107 11789.61 63.97 56571.59 88888.00 2009-04-17 15:16:03.401 107 11789.57 63.95 56571.60 88888.00 2009-04-17 15:16:03.901 107 11789.57 63.90 56571.68 88888.00 2009-04-17 15:16:04.401 107 11789.48 63.81 56571.60 88888.00 2009-04-17 15:16:04.901 107 11789.52 63.83 56571.69 88888.00 2009-04-17 15:16:05.401 107 11789.51 63.79 56571.54 88888.00 2009-04-17 15:16:05.901 107 11789.50 63.74 56571.54 88888.00 2009-04-17 15:16:06.401 107 11789.49 63.64 56571.55 88888.00 2009-04-17 15:16:06.901 107 11789.48 63.57 56571.58 88888.00 2009-04-17 15:16:07.401 107 11789.56 63.50 56571.65 88888.00 2009-04-17 15:16:07.901 107 11789.65 63.47 56571.55 88888.00 2009-04-17 15:16:08.401 107 11789.54 63.41 56571.52 88888.00 2009-04-17 15:16:08.901 107 11789.43 63.43 56571.56 88888.00 2009-04-17 15:16:09.401 107 11789.52 63.46 56571.56 88888.00 2009-04-17 15:16:09.901 107 11789.48 63.41 56571.54 88888.00 2009-04-17 15:16:10.401 107 11789.42 63.39 56571.65 88888.00 2009-04-17 15:16:10.901 107 11789.49 63.32 56571.59 88888.00 2009-04-17 15:16:11.401 107 11789.54 63.21 56571.61 88888.00 2009-04-17 15:16:11.901 107 11789.59 63.16 56571.74 88888.00 2009-04-17 15:16:12.401 107 11789.52 63.11 56571.81 88888.00 2009-04-17 15:16:12.901 107 11789.47 63.07 56571.76 88888.00 2009-04-17 15:16:13.401 107 11789.41 63.00 56571.73 88888.00 2009-04-17 15:16:13.901 107 11789.46 63.00 56571.57 88888.00 2009-04-17 15:16:14.401 107 11789.53 63.01 56571.57 88888.00 2009-04-17 15:16:14.901 107 11789.38 63.00 56571.55 88888.00 2009-04-17 15:16:15.401 107 11789.47 62.97 56571.57 88888.00 2009-04-17 15:16:15.901 107 11789.52 62.98 56571.56 88888.00 2009-04-17 15:16:16.401 107 11789.39 62.88 56571.59 88888.00 2009-04-17 15:16:16.901 107 11789.38 62.79 56571.64 88888.00 2009-04-17 15:16:17.401 107 11789.41 62.70 56571.59 88888.00 2009-04-17 15:16:17.901 107 11789.49 62.60 56571.48 88888.00 2009-04-17 15:16:18.401 107 11789.59 62.55 56571.52 88888.00 2009-04-17 15:16:18.901 107 11789.59 62.59 56571.42 88888.00 2009-04-17 15:16:19.401 107 11789.57 62.51 56571.50 88888.00 2009-04-17 15:16:19.901 107 11789.53 62.52 56571.53 88888.00 2009-04-17 15:16:20.401 107 11789.60 62.50 56571.60 88888.00 2009-04-17 15:16:20.901 107 11789.45 62.38 56571.62 88888.00 2009-04-17 15:16:21.401 107 11789.49 62.30 56571.70 88888.00 2009-04-17 15:16:21.901 107 11789.51 62.37 56571.64 88888.00 2009-04-17 15:16:22.401 107 11789.57 62.28 56571.58 88888.00 2009-04-17 15:16:22.901 107 11789.57 62.22 56571.50 88888.00 2009-04-17 15:16:23.401 107 11789.59 62.18 56571.46 88888.00 2009-04-17 15:16:23.901 107 11789.52 62.19 56571.57 88888.00 2009-04-17 15:16:24.401 107 11789.52 62.14 56571.64 88888.00 2009-04-17 15:16:24.901 107 11789.49 62.05 56571.58 88888.00 2009-04-17 15:16:25.401 107 11789.45 62.06 56571.60 88888.00 2009-04-17 15:16:25.901 107 11789.46 61.96 56571.64 88888.00 2009-04-17 15:16:26.401 107 11789.37 61.87 56571.55 88888.00 2009-04-17 15:16:26.901 107 11789.40 61.93 56571.56 88888.00 2009-04-17 15:16:27.401 107 11789.52 61.88 56571.53 88888.00 2009-04-17 15:16:27.901 107 11789.53 61.89 56571.55 88888.00 2009-04-17 15:16:28.401 107 11789.38 61.87 56571.53 88888.00 2009-04-17 15:16:28.901 107 11789.43 61.88 56571.43 88888.00 2009-04-17 15:16:29.401 107 11789.38 61.75 56571.48 88888.00 2009-04-17 15:16:29.901 107 11789.38 61.61 56571.53 88888.00 2009-04-17 15:16:30.401 107 11789.41 61.69 56571.58 88888.00 2009-04-17 15:16:30.901 107 11789.49 61.73 56571.52 88888.00 2009-04-17 15:16:31.401 107 11789.47 61.75 56571.56 88888.00 2009-04-17 15:16:31.901 107 11789.53 61.78 56571.60 88888.00 2009-04-17 15:16:32.401 107 11789.60 61.67 56571.60 88888.00 2009-04-17 15:16:32.901 107 11789.61 61.56 56571.44 88888.00 2009-04-17 15:16:33.401 107 11789.43 61.55 56571.52 88888.00 2009-04-17 15:16:33.901 107 11789.40 61.60 56571.67 88888.00 2009-04-17 15:16:34.401 107 11789.41 61.55 56571.59 88888.00 2009-04-17 15:16:34.901 107 11789.48 61.39 56571.50 88888.00 2009-04-17 15:16:35.401 107 11789.49 61.39 56571.44 88888.00 2009-04-17 15:16:35.901 107 11789.48 61.35 56571.50 88888.00 2009-04-17 15:16:36.401 107 11789.48 61.36 56571.56 88888.00 2009-04-17 15:16:36.901 107 11789.47 61.36 56571.49 88888.00 2009-04-17 15:16:37.401 107 11789.37 61.34 56571.53 88888.00 2009-04-17 15:16:37.901 107 11789.29 61.33 56571.53 88888.00 2009-04-17 15:16:38.401 107 11789.34 61.33 56571.55 88888.00 2009-04-17 15:16:38.901 107 11789.32 61.29 56571.50 88888.00 2009-04-17 15:16:39.401 107 11789.29 61.22 56571.48 88888.00 2009-04-17 15:16:39.901 107 11789.31 61.23 56571.49 88888.00 2009-04-17 15:16:40.401 107 11789.45 61.12 56571.65 88888.00 2009-04-17 15:16:40.901 107 11789.42 61.10 56571.64 88888.00 2009-04-17 15:16:41.401 107 11789.32 61.02 56571.43 88888.00 2009-04-17 15:16:41.901 107 11789.34 60.94 56571.30 88888.00 2009-04-17 15:16:42.401 107 11789.34 60.87 56571.43 88888.00 2009-04-17 15:16:42.901 107 11789.32 60.92 56571.55 88888.00 2009-04-17 15:16:43.401 107 11789.34 60.93 56571.57 88888.00 2009-04-17 15:16:43.901 107 11789.21 60.87 56571.60 88888.00 2009-04-17 15:16:44.401 107 11789.25 60.89 56571.56 88888.00 2009-04-17 15:16:44.901 107 11789.41 60.85 56571.58 88888.00 2009-04-17 15:16:45.401 107 11789.31 60.82 56571.61 88888.00 2009-04-17 15:16:45.901 107 11789.26 60.80 56571.57 88888.00 2009-04-17 15:16:46.401 107 11789.31 60.84 56571.49 88888.00 2009-04-17 15:16:46.901 107 11789.36 60.77 56571.53 88888.00 2009-04-17 15:16:47.401 107 11789.31 60.70 56571.60 88888.00 2009-04-17 15:16:47.901 107 11789.34 60.75 56571.56 88888.00 2009-04-17 15:16:48.401 107 11789.42 60.84 56571.62 88888.00 2009-04-17 15:16:48.901 107 11789.38 60.78 56571.67 88888.00 2009-04-17 15:16:49.401 107 11789.40 60.75 56571.81 88888.00 2009-04-17 15:16:49.901 107 11789.37 60.72 56571.80 88888.00 2009-04-17 15:16:50.401 107 11789.37 60.86 56571.60 88888.00 2009-04-17 15:16:50.901 107 11789.34 60.86 56571.46 88888.00 2009-04-17 15:16:51.401 107 11789.26 60.94 56571.55 88888.00 2009-04-17 15:16:51.901 107 11789.20 60.96 56571.69 88888.00 2009-04-17 15:16:52.401 107 11789.25 60.90 56571.72 88888.00 2009-04-17 15:16:52.901 107 11789.34 60.98 56571.58 88888.00 2009-04-17 15:16:53.401 107 11789.37 61.02 56571.58 88888.00 2009-04-17 15:16:53.901 107 11789.39 60.98 56571.61 88888.00 2009-04-17 15:16:54.401 107 11789.38 60.96 56571.71 88888.00 2009-04-17 15:16:54.901 107 11789.45 61.00 56571.67 88888.00 2009-04-17 15:16:55.401 107 11789.49 61.08 56571.77 88888.00 2009-04-17 15:16:55.901 107 11789.45 61.08 56571.74 88888.00 2009-04-17 15:16:56.401 107 11789.46 61.05 56571.67 88888.00 2009-04-17 15:16:56.901 107 11789.25 61.07 56571.58 88888.00 2009-04-17 15:16:57.401 107 11789.39 61.07 56571.53 88888.00 2009-04-17 15:16:57.901 107 11789.36 61.08 56571.55 88888.00 2009-04-17 15:16:58.401 107 11789.42 61.08 56571.59 88888.00 2009-04-17 15:16:58.901 107 11789.50 61.10 56571.60 88888.00 2009-04-17 15:16:59.401 107 11789.51 61.09 56571.53 88888.00 2009-04-17 15:16:59.901 107 11789.45 61.13 56571.42 88888.00 2009-04-17 15:17:00.401 107 11789.42 61.13 56571.38 88888.00 2009-04-17 15:17:00.901 107 11789.43 61.14 56571.49 88888.00 2009-04-17 15:17:01.401 107 11789.43 61.18 56571.47 88888.00 2009-04-17 15:17:01.901 107 11789.51 61.19 56571.49 88888.00 2009-04-17 15:17:02.401 107 11789.59 61.23 56571.45 88888.00 2009-04-17 15:17:02.901 107 11789.54 61.28 56571.41 88888.00 2009-04-17 15:17:03.401 107 11789.52 61.29 56571.38 88888.00 2009-04-17 15:17:03.901 107 11789.50 61.28 56571.37 88888.00 2009-04-17 15:17:04.401 107 11789.49 61.35 56571.45 88888.00 2009-04-17 15:17:04.901 107 11789.54 61.36 56571.48 88888.00 2009-04-17 15:17:05.401 107 11789.57 61.35 56571.40 88888.00 2009-04-17 15:17:05.901 107 11789.61 61.23 56571.42 88888.00 2009-04-17 15:17:06.401 107 11789.52 61.27 56571.45 88888.00 2009-04-17 15:17:06.901 107 11789.43 61.29 56571.44 88888.00 2009-04-17 15:17:07.401 107 11789.42 61.28 56571.49 88888.00 2009-04-17 15:17:07.901 107 11789.46 61.26 56571.41 88888.00 2009-04-17 15:17:08.401 107 11789.59 61.35 56571.36 88888.00 2009-04-17 15:17:08.901 107 11789.58 61.49 56571.48 88888.00 2009-04-17 15:17:09.401 107 11789.60 61.50 56571.37 88888.00 2009-04-17 15:17:09.901 107 11789.60 61.46 56571.33 88888.00 2009-04-17 15:17:10.401 107 11789.58 61.49 56571.36 88888.00 2009-04-17 15:17:10.901 107 11789.58 61.43 56571.43 88888.00 2009-04-17 15:17:11.401 107 11789.67 61.41 56571.41 88888.00 2009-04-17 15:17:11.901 107 11789.68 61.39 56571.41 88888.00 2009-04-17 15:17:12.401 107 11789.69 61.34 56571.40 88888.00 2009-04-17 15:17:12.901 107 11789.69 61.28 56571.49 88888.00 2009-04-17 15:17:13.401 107 11789.69 61.31 56571.38 88888.00 2009-04-17 15:17:13.901 107 11789.80 61.30 56571.26 88888.00 2009-04-17 15:17:14.401 107 11789.91 61.35 56571.29 88888.00 2009-04-17 15:17:14.901 107 11789.88 61.25 56571.36 88888.00 2009-04-17 15:17:15.401 107 11789.80 61.30 56571.45 88888.00 2009-04-17 15:17:15.901 107 11789.90 61.37 56571.45 88888.00 2009-04-17 15:17:16.401 107 11789.96 61.39 56571.37 88888.00 2009-04-17 15:17:16.901 107 11789.98 61.33 56571.30 88888.00 2009-04-17 15:17:17.401 107 11789.95 61.36 56571.34 88888.00 2009-04-17 15:17:17.901 107 11789.87 61.35 56571.31 88888.00 2009-04-17 15:17:18.401 107 11789.86 61.31 56571.37 88888.00 2009-04-17 15:17:18.901 107 11789.92 61.35 56571.41 88888.00 2009-04-17 15:17:19.401 107 11789.92 61.37 56571.34 88888.00 2009-04-17 15:17:19.901 107 11789.91 61.29 56571.33 88888.00 2009-04-17 15:17:20.401 107 11789.95 61.31 56571.42 88888.00 2009-04-17 15:17:20.901 107 11789.96 61.43 56571.49 88888.00 2009-04-17 15:17:21.401 107 11789.96 61.39 56571.50 88888.00 2009-04-17 15:17:21.901 107 11790.05 61.33 56571.55 88888.00 2009-04-17 15:17:22.401 107 11789.99 61.31 56571.58 88888.00 2009-04-17 15:17:22.901 107 11790.03 61.22 56571.49 88888.00 2009-04-17 15:17:23.401 107 11790.06 61.19 56571.47 88888.00 2009-04-17 15:17:23.901 107 11790.03 61.29 56571.30 88888.00 2009-04-17 15:17:24.401 107 11789.96 61.28 56571.43 88888.00 2009-04-17 15:17:24.901 107 11789.93 61.35 56571.53 88888.00 2009-04-17 15:17:25.401 107 11789.99 61.40 56571.53 88888.00 2009-04-17 15:17:25.901 107 11790.13 61.37 56571.52 88888.00 2009-04-17 15:17:26.401 107 11790.02 61.30 56571.52 88888.00 2009-04-17 15:17:26.901 107 11790.15 61.28 56571.45 88888.00 2009-04-17 15:17:27.401 107 11790.21 61.29 56571.49 88888.00 2009-04-17 15:17:27.901 107 11790.16 61.25 56571.55 88888.00 2009-04-17 15:17:28.401 107 11790.19 61.23 56571.45 88888.00 2009-04-17 15:17:28.901 107 11790.17 61.33 56571.34 88888.00 2009-04-17 15:17:29.401 107 11790.08 61.29 56571.38 88888.00 2009-04-17 15:17:29.901 107 11790.14 61.28 56571.49 88888.00 2009-04-17 15:17:30.401 107 11790.27 61.34 56571.45 88888.00 2009-04-17 15:17:30.901 107 11790.25 61.30 56571.49 88888.00 2009-04-17 15:17:31.401 107 11790.14 61.27 56571.53 88888.00 2009-04-17 15:17:31.901 107 11790.26 61.26 56571.49 88888.00 2009-04-17 15:17:32.401 107 11790.30 61.29 56571.54 88888.00 2009-04-17 15:17:32.901 107 11790.26 61.30 56571.45 88888.00 2009-04-17 15:17:33.401 107 11790.36 61.33 56571.37 88888.00 2009-04-17 15:17:33.901 107 11790.40 61.33 56571.40 88888.00 2009-04-17 15:17:34.401 107 11790.37 61.26 56571.35 88888.00 2009-04-17 15:17:34.901 107 11790.38 61.23 56571.29 88888.00 2009-04-17 15:17:35.401 107 11790.37 61.23 56571.36 88888.00 2009-04-17 15:17:35.901 107 11790.35 61.27 56571.47 88888.00 2009-04-17 15:17:36.401 107 11790.35 61.23 56571.44 88888.00 2009-04-17 15:17:36.901 107 11790.48 61.26 56571.40 88888.00 2009-04-17 15:17:37.401 107 11790.53 61.25 56571.44 88888.00 2009-04-17 15:17:37.901 107 11790.50 61.22 56571.43 88888.00 2009-04-17 15:17:38.401 107 11790.49 61.16 56571.44 88888.00 2009-04-17 15:17:38.901 107 11790.40 61.19 56571.41 88888.00 2009-04-17 15:17:39.401 107 11790.46 61.19 56571.26 88888.00 2009-04-17 15:17:39.901 107 11790.53 61.17 56571.35 88888.00 2009-04-17 15:17:40.401 107 11790.44 61.22 56571.32 88888.00 2009-04-17 15:17:40.901 107 11790.48 61.16 56571.36 88888.00 2009-04-17 15:17:41.401 107 11790.44 61.07 56571.30 88888.00 2009-04-17 15:17:41.901 107 11790.46 61.10 56571.25 88888.00 2009-04-17 15:17:42.401 107 11790.33 61.14 56571.28 88888.00 2009-04-17 15:17:42.901 107 11790.29 61.13 56571.43 88888.00 2009-04-17 15:17:43.401 107 11790.31 61.10 56571.49 88888.00 2009-04-17 15:17:43.901 107 11790.35 61.17 56571.43 88888.00 2009-04-17 15:17:44.401 107 11790.40 61.13 56571.34 88888.00 2009-04-17 15:17:44.901 107 11790.43 61.08 56571.38 88888.00 2009-04-17 15:17:45.401 107 11790.38 61.13 56571.41 88888.00 2009-04-17 15:17:45.901 107 11790.40 61.09 56571.35 88888.00 2009-04-17 15:17:46.401 107 11790.44 61.03 56571.34 88888.00 2009-04-17 15:17:46.901 107 11790.47 61.13 56571.35 88888.00 2009-04-17 15:17:47.401 107 11790.47 61.23 56571.37 88888.00 2009-04-17 15:17:47.901 107 11790.43 61.18 56571.35 88888.00 2009-04-17 15:17:48.401 107 11790.43 61.12 56571.40 88888.00 2009-04-17 15:17:48.901 107 11790.32 61.12 56571.23 88888.00 2009-04-17 15:17:49.401 107 11790.32 61.04 56571.09 88888.00 2009-04-17 15:17:49.901 107 11790.31 61.00 56571.18 88888.00 2009-04-17 15:17:50.401 107 11790.33 60.96 56571.29 88888.00 2009-04-17 15:17:50.901 107 11790.32 60.96 56571.22 88888.00 2009-04-17 15:17:51.401 107 11790.36 61.05 56571.12 88888.00 2009-04-17 15:17:51.901 107 11790.27 61.09 56571.24 88888.00 2009-04-17 15:17:52.401 107 11790.26 61.10 56571.38 88888.00 2009-04-17 15:17:52.901 107 11790.26 61.09 56571.25 88888.00 2009-04-17 15:17:53.401 107 11790.30 61.07 56571.18 88888.00 2009-04-17 15:17:53.901 107 11790.33 61.02 56571.23 88888.00 2009-04-17 15:17:54.401 107 11790.35 61.09 56571.32 88888.00 2009-04-17 15:17:54.901 107 11790.33 61.17 56571.26 88888.00 2009-04-17 15:17:55.401 107 11790.30 61.18 56571.23 88888.00 2009-04-17 15:17:55.901 107 11790.25 61.15 56571.32 88888.00 2009-04-17 15:17:56.401 107 11790.32 61.07 56571.37 88888.00 2009-04-17 15:17:56.901 107 11790.32 61.04 56571.33 88888.00 2009-04-17 15:17:57.401 107 11790.25 61.12 56571.35 88888.00 2009-04-17 15:17:57.901 107 11790.25 61.18 56571.25 88888.00 2009-04-17 15:17:58.401 107 11790.26 61.10 56571.18 88888.00 2009-04-17 15:17:58.901 107 11790.28 61.05 56571.08 88888.00 2009-04-17 15:17:59.401 107 11790.40 60.98 56571.22 88888.00 2009-04-17 15:17:59.901 107 11790.46 60.93 56571.24 88888.00 2009-04-17 15:18:00.401 107 11790.52 60.97 56571.23 88888.00 2009-04-17 15:18:00.901 107 11790.54 61.07 56571.08 88888.00 2009-04-17 15:18:01.401 107 11790.50 61.10 56571.14 88888.00 2009-04-17 15:18:01.901 107 11790.44 61.15 56571.21 88888.00 2009-04-17 15:18:02.401 107 11790.33 61.08 56571.21 88888.00 2009-04-17 15:18:02.901 107 11790.39 61.07 56571.18 88888.00 2009-04-17 15:18:03.401 107 11790.37 61.09 56571.21 88888.00 2009-04-17 15:18:03.901 107 11790.48 61.08 56571.22 88888.00 2009-04-17 15:18:04.401 107 11790.54 61.06 56571.33 88888.00 2009-04-17 15:18:04.901 107 11790.60 61.02 56571.33 88888.00 2009-04-17 15:18:05.401 107 11790.54 60.99 56571.29 88888.00 2009-04-17 15:18:05.901 107 11790.57 61.09 56571.24 88888.00 2009-04-17 15:18:06.401 107 11790.53 61.12 56571.18 88888.00 2009-04-17 15:18:06.901 107 11790.59 61.00 56571.24 88888.00 2009-04-17 15:18:07.401 107 11790.57 61.05 56571.17 88888.00 2009-04-17 15:18:07.901 107 11790.54 61.02 56571.16 88888.00 2009-04-17 15:18:08.401 107 11790.53 61.06 56571.16 88888.00 2009-04-17 15:18:08.901 107 11790.51 61.09 56571.14 88888.00 2009-04-17 15:18:09.401 107 11790.58 61.13 56571.24 88888.00 2009-04-17 15:18:09.901 107 11790.47 61.07 56571.40 88888.00 2009-04-17 15:18:10.401 107 11790.51 61.07 56571.40 88888.00 2009-04-17 15:18:10.901 107 11790.50 61.00 56571.17 88888.00 2009-04-17 15:18:11.401 107 11790.50 60.92 56571.18 88888.00 2009-04-17 15:18:11.901 107 11790.51 60.79 56571.28 88888.00 2009-04-17 15:18:12.401 107 11790.41 60.89 56571.30 88888.00 2009-04-17 15:18:12.901 107 11790.48 60.82 56571.23 88888.00 2009-04-17 15:18:13.401 107 11790.61 60.79 56571.28 88888.00 2009-04-17 15:18:13.901 107 11790.73 60.82 56571.18 88888.00 2009-04-17 15:18:14.401 107 11790.82 60.79 56571.13 88888.00 2009-04-17 15:18:14.901 107 11790.72 60.79 56571.02 88888.00 2009-04-17 15:18:15.401 107 11790.74 60.80 56571.07 88888.00 2009-04-17 15:18:15.901 107 11790.71 60.83 56571.13 88888.00 2009-04-17 15:18:16.401 107 11790.60 60.82 56571.06 88888.00 2009-04-17 15:18:16.901 107 11790.62 60.74 56571.13 88888.00 2009-04-17 15:18:17.401 107 11790.77 60.73 56571.14 88888.00 2009-04-17 15:18:17.901 107 11790.85 60.74 56571.11 88888.00 2009-04-17 15:18:18.401 107 11790.84 60.69 56571.13 88888.00 2009-04-17 15:18:18.901 107 11790.71 60.65 56571.06 88888.00 2009-04-17 15:18:19.401 107 11790.73 60.64 56571.02 88888.00 2009-04-17 15:18:19.901 107 11790.77 60.56 56570.94 88888.00 2009-04-17 15:18:20.401 107 11790.75 60.58 56570.96 88888.00 2009-04-17 15:18:20.901 107 11790.69 60.63 56571.07 88888.00 2009-04-17 15:18:21.401 107 11790.57 60.59 56571.16 88888.00 2009-04-17 15:18:21.901 107 11790.61 60.62 56571.14 88888.00 2009-04-17 15:18:22.401 107 11790.58 60.64 56571.17 88888.00 2009-04-17 15:18:22.901 107 11790.60 60.49 56571.08 88888.00 2009-04-17 15:18:23.401 107 11790.61 60.48 56570.95 88888.00 2009-04-17 15:18:23.901 107 11790.60 60.47 56571.03 88888.00 2009-04-17 15:18:24.401 107 11790.68 60.49 56571.08 88888.00 2009-04-17 15:18:24.901 107 11790.66 60.43 56571.11 88888.00 2009-04-17 15:18:25.401 107 11790.73 60.38 56571.10 88888.00 2009-04-17 15:18:25.901 107 11790.77 60.38 56571.11 88888.00 2009-04-17 15:18:26.401 107 11790.64 60.38 56571.06 88888.00 2009-04-17 15:18:26.901 107 11790.60 60.36 56571.00 88888.00 2009-04-17 15:18:27.401 107 11790.58 60.44 56571.06 88888.00 2009-04-17 15:18:27.901 107 11790.66 60.45 56571.06 88888.00 2009-04-17 15:18:28.401 107 11790.65 60.43 56571.06 88888.00 2009-04-17 15:18:28.901 107 11790.66 60.36 56571.12 88888.00 2009-04-17 15:18:29.401 107 11790.58 60.39 56571.12 88888.00 2009-04-17 15:18:29.901 107 11790.65 60.44 56571.06 88888.00 2009-04-17 15:18:30.401 107 11790.72 60.49 56570.96 88888.00 2009-04-17 15:18:30.901 107 11790.65 60.52 56571.06 88888.00 2009-04-17 15:18:31.401 107 11790.64 60.55 56570.89 88888.00 2009-04-17 15:18:31.901 107 11790.64 60.56 56570.87 88888.00 2009-04-17 15:18:32.401 107 11790.71 60.59 56570.91 88888.00 2009-04-17 15:18:32.901 107 11790.66 60.56 56570.93 88888.00 2009-04-17 15:18:33.401 107 11790.58 60.63 56570.95 88888.00 2009-04-17 15:18:33.901 107 11790.52 60.66 56570.87 88888.00 2009-04-17 15:18:34.401 107 11790.55 60.56 56570.88 88888.00 2009-04-17 15:18:34.901 107 11790.50 60.52 56570.86 88888.00 2009-04-17 15:18:35.401 107 11790.46 60.56 56570.96 88888.00 2009-04-17 15:18:35.901 107 11790.41 60.61 56570.88 88888.00 2009-04-17 15:18:36.401 107 11790.30 60.61 56570.84 88888.00 2009-04-17 15:18:36.901 107 11790.38 60.54 56570.88 88888.00 2009-04-17 15:18:37.401 107 11790.44 60.59 56570.98 88888.00 2009-04-17 15:18:37.901 107 11790.29 60.67 56571.02 88888.00 2009-04-17 15:18:38.401 107 11790.35 60.59 56570.97 88888.00 2009-04-17 15:18:38.901 107 11790.37 60.68 56570.98 88888.00 2009-04-17 15:18:39.401 107 11790.49 60.72 56570.90 88888.00 2009-04-17 15:18:39.901 107 11790.49 60.68 56570.84 88888.00 2009-04-17 15:18:40.401 107 11790.41 60.70 56570.87 88888.00 2009-04-17 15:18:40.901 107 11790.48 60.70 56570.82 88888.00 2009-04-17 15:18:41.401 107 11790.40 60.77 56570.91 88888.00 2009-04-17 15:18:41.901 107 11790.35 60.79 56570.94 88888.00 2009-04-17 15:18:42.401 107 11790.47 60.69 56570.89 88888.00 2009-04-17 15:18:42.901 107 11790.48 60.64 56570.89 88888.00 2009-04-17 15:18:43.401 107 11790.46 60.73 56571.01 88888.00 2009-04-17 15:18:43.901 107 11790.44 60.76 56570.97 88888.00 2009-04-17 15:18:44.401 107 11790.39 60.76 56570.88 88888.00 2009-04-17 15:18:44.901 107 11790.39 60.76 56570.78 88888.00 2009-04-17 15:18:45.401 107 11790.46 60.80 56570.81 88888.00 2009-04-17 15:18:45.901 107 11790.44 60.82 56570.93 88888.00 2009-04-17 15:18:46.401 107 11790.33 60.84 56570.90 88888.00 2009-04-17 15:18:46.901 107 11790.17 60.94 56570.82 88888.00 2009-04-17 15:18:47.401 107 11790.26 60.98 56570.86 88888.00 2009-04-17 15:18:47.901 107 11790.24 60.94 56570.94 88888.00 2009-04-17 15:18:48.401 107 11790.21 60.95 56570.85 88888.00 2009-04-17 15:18:48.901 107 11790.27 60.98 56570.79 88888.00 2009-04-17 15:18:49.401 107 11790.26 60.96 56570.74 88888.00 2009-04-17 15:18:49.901 107 11790.31 60.94 56570.75 88888.00 2009-04-17 15:18:50.401 107 11790.33 61.05 56570.83 88888.00 2009-04-17 15:18:50.901 107 11790.40 61.08 56570.77 88888.00 2009-04-17 15:18:51.401 107 11790.42 61.05 56570.75 88888.00 2009-04-17 15:18:51.901 107 11790.38 61.10 56570.75 88888.00 2009-04-17 15:18:52.401 107 11790.19 61.16 56570.83 88888.00 2009-04-17 15:18:52.901 107 11790.16 61.19 56570.87 88888.00 2009-04-17 15:18:53.401 107 11790.24 61.23 56570.67 88888.00 2009-04-17 15:18:53.901 107 11790.21 61.19 56570.62 88888.00 2009-04-17 15:18:54.401 107 11790.18 61.19 56570.87 88888.00 2009-04-17 15:18:54.901 107 11790.17 61.31 56570.93 88888.00 2009-04-17 15:18:55.401 107 11790.25 61.28 56570.78 88888.00 2009-04-17 15:18:55.901 107 11790.18 61.28 56570.87 88888.00 2009-04-17 15:18:56.401 107 11790.06 61.29 56570.89 88888.00 2009-04-17 15:18:56.901 107 11790.09 61.37 56570.78 88888.00 2009-04-17 15:18:57.401 107 11790.04 61.45 56570.84 88888.00 2009-04-17 15:18:57.901 107 11790.12 61.47 56570.88 88888.00 2009-04-17 15:18:58.401 107 11790.05 61.54 56571.06 88888.00 2009-04-17 15:18:58.901 107 11790.03 61.54 56571.00 88888.00 2009-04-17 15:18:59.401 107 11790.04 61.55 56570.86 88888.00 2009-04-17 15:18:59.901 107 11790.10 61.59 56570.88 88888.00 2009-04-17 15:19:00.401 107 11790.17 61.66 56571.00 88888.00 2009-04-17 15:19:00.901 107 11790.12 61.70 56570.98 88888.00 2009-04-17 15:19:01.401 107 11790.13 61.69 56570.93 88888.00 2009-04-17 15:19:01.901 107 11790.04 61.71 56570.88 88888.00 2009-04-17 15:19:02.401 107 11790.08 61.84 56571.05 88888.00 2009-04-17 15:19:02.901 107 11790.10 61.85 56571.22 88888.00 2009-04-17 15:19:03.401 107 11790.12 61.94 56571.26 88888.00 2009-04-17 15:19:03.901 107 11790.20 62.00 56571.28 88888.00 2009-04-17 15:19:04.401 107 11790.04 62.00 56571.25 88888.00 2009-04-17 15:19:04.901 107 11789.95 62.02 56571.18 88888.00 2009-04-17 15:19:05.401 107 11789.88 62.11 56570.96 88888.00 2009-04-17 15:19:05.901 107 11789.83 62.01 56570.82 88888.00 2009-04-17 15:19:06.401 107 11789.87 62.10 56570.82 88888.00 2009-04-17 15:19:06.901 107 11789.86 62.20 56570.75 88888.00 2009-04-17 15:19:07.401 107 11789.88 62.08 56570.73 88888.00 2009-04-17 15:19:07.901 107 11789.92 62.17 56570.74 88888.00 2009-04-17 15:19:08.401 107 11789.83 62.19 56570.70 88888.00 2009-04-17 15:19:08.901 107 11789.82 62.15 56570.71 88888.00 2009-04-17 15:19:09.401 107 11789.87 62.20 56570.71 88888.00 2009-04-17 15:19:09.901 107 11789.87 62.21 56570.71 88888.00 2009-04-17 15:19:10.401 107 11789.92 62.28 56570.75 88888.00 2009-04-17 15:19:10.901 107 11789.88 62.32 56570.76 88888.00 2009-04-17 15:19:11.401 107 11789.87 62.34 56570.82 88888.00 2009-04-17 15:19:11.901 107 11789.79 62.38 56570.75 88888.00 2009-04-17 15:19:12.401 107 11789.82 62.34 56570.87 88888.00 2009-04-17 15:19:12.901 107 11789.99 62.38 56570.87 88888.00 2009-04-17 15:19:13.401 107 11790.10 62.41 56570.87 88888.00 2009-04-17 15:19:13.901 107 11790.10 62.44 56570.78 88888.00 2009-04-17 15:19:14.401 107 11790.10 62.46 56570.82 88888.00 2009-04-17 15:19:14.901 107 11790.03 62.50 56570.76 88888.00 2009-04-17 15:19:15.401 107 11789.93 62.48 56570.70 88888.00 2009-04-17 15:19:15.901 107 11789.94 62.62 56570.78 88888.00 2009-04-17 15:19:16.401 107 11789.87 62.79 56570.84 88888.00 2009-04-17 15:19:16.901 107 11789.91 62.73 56570.91 88888.00 2009-04-17 15:19:17.401 107 11789.91 62.59 56570.88 88888.00 2009-04-17 15:19:17.901 107 11789.96 62.68 56570.84 88888.00 2009-04-17 15:19:18.401 107 11789.83 62.67 56570.74 88888.00 2009-04-17 15:19:18.901 107 11789.80 62.72 56570.60 88888.00 2009-04-17 15:19:19.401 107 11789.73 62.70 56570.78 88888.00 2009-04-17 15:19:19.901 107 11789.83 62.67 56570.93 88888.00 2009-04-17 15:19:20.401 107 11789.81 62.79 56571.06 88888.00 2009-04-17 15:19:20.901 107 11789.83 62.81 56570.95 88888.00 2009-04-17 15:19:21.401 107 11789.87 62.80 56570.97 88888.00 2009-04-17 15:19:21.901 107 11789.90 62.88 56571.09 88888.00 2009-04-17 15:19:22.401 107 11789.92 62.87 56570.91 88888.00 2009-04-17 15:19:22.901 107 11789.83 62.87 56570.88 88888.00 2009-04-17 15:19:23.401 107 11789.85 62.80 56570.86 88888.00 2009-04-17 15:19:23.901 107 11789.92 62.78 56570.86 88888.00 2009-04-17 15:19:24.401 107 11789.95 62.89 56570.84 88888.00 2009-04-17 15:19:24.901 107 11789.92 63.01 56570.78 88888.00 2009-04-17 15:19:25.401 107 11789.84 62.98 56570.76 88888.00 2009-04-17 15:19:25.901 107 11789.83 63.00 56570.88 88888.00 2009-04-17 15:19:26.401 107 11789.94 62.99 56570.93 88888.00 2009-04-17 15:19:26.901 107 11789.97 63.01 56570.97 88888.00 2009-04-17 15:19:27.401 107 11790.02 62.97 56571.03 88888.00 2009-04-17 15:19:27.901 107 11789.95 62.99 56571.06 88888.00 2009-04-17 15:19:28.401 107 11789.93 63.07 56570.97 88888.00 2009-04-17 15:19:28.901 107 11789.95 63.11 56570.99 88888.00 2009-04-17 15:19:29.401 107 11790.08 63.15 56570.98 88888.00 2009-04-17 15:19:29.901 107 11790.16 63.12 56571.06 88888.00 2009-04-17 15:19:30.401 107 11790.12 63.16 56571.01 88888.00 2009-04-17 15:19:30.901 107 11790.20 63.10 56570.88 88888.00 2009-04-17 15:19:31.401 107 11790.14 63.09 56570.91 88888.00 2009-04-17 15:19:31.901 107 11790.06 63.16 56571.02 88888.00 2009-04-17 15:19:32.401 107 11789.98 63.16 56570.99 88888.00 2009-04-17 15:19:32.901 107 11789.99 63.15 56570.98 88888.00 2009-04-17 15:19:33.401 107 11789.98 63.13 56570.96 88888.00 2009-04-17 15:19:33.901 107 11789.94 63.21 56570.98 88888.00 2009-04-17 15:19:34.401 107 11790.08 63.22 56571.01 88888.00 2009-04-17 15:19:34.901 107 11790.14 63.22 56571.00 88888.00 2009-04-17 15:19:35.401 107 11790.20 63.18 56571.01 88888.00 2009-04-17 15:19:35.901 107 11790.14 63.24 56571.07 88888.00 2009-04-17 15:19:36.401 107 11790.13 63.26 56571.14 88888.00 2009-04-17 15:19:36.901 107 11790.22 63.32 56571.13 88888.00 2009-04-17 15:19:37.401 107 11790.30 63.38 56571.23 88888.00 2009-04-17 15:19:37.901 107 11790.26 63.40 56571.36 88888.00 2009-04-17 15:19:38.401 107 11790.24 63.39 56571.23 88888.00 2009-04-17 15:19:38.901 107 11790.22 63.43 56571.22 88888.00 2009-04-17 15:19:39.401 107 11790.13 63.43 56571.12 88888.00 2009-04-17 15:19:39.901 107 11790.02 63.36 56571.10 88888.00 2009-04-17 15:19:40.401 107 11789.99 63.43 56571.09 88888.00 2009-04-17 15:19:40.901 107 11790.07 63.54 56571.06 88888.00 2009-04-17 15:19:41.401 107 11790.15 63.61 56571.26 88888.00 2009-04-17 15:19:41.901 107 11790.05 63.66 56571.17 88888.00 2009-04-17 15:19:42.401 107 11790.03 63.60 56571.09 88888.00 2009-04-17 15:19:42.901 107 11790.29 63.61 56571.16 88888.00 2009-04-17 15:19:43.401 107 11790.31 63.64 56571.24 88888.00 2009-04-17 15:19:43.901 107 11790.32 63.64 56571.26 88888.00 2009-04-17 15:19:44.401 107 11790.20 63.68 56571.32 88888.00 2009-04-17 15:19:44.901 107 11790.15 63.67 56571.29 88888.00 2009-04-17 15:19:45.401 107 11790.13 63.61 56571.21 88888.00 2009-04-17 15:19:45.901 107 11790.05 63.61 56571.26 88888.00 2009-04-17 15:19:46.401 107 11790.03 63.70 56571.31 88888.00 2009-04-17 15:19:46.901 107 11790.07 63.63 56571.33 88888.00 2009-04-17 15:19:47.401 107 11790.22 63.66 56571.37 88888.00 2009-04-17 15:19:47.901 107 11790.30 63.66 56571.41 88888.00 2009-04-17 15:19:48.401 107 11790.24 63.63 56571.37 88888.00 2009-04-17 15:19:48.901 107 11790.16 63.64 56571.41 88888.00 2009-04-17 15:19:49.401 107 11790.20 63.56 56571.54 88888.00 2009-04-17 15:19:49.901 107 11790.19 63.56 56571.71 88888.00 2009-04-17 15:19:50.401 107 11790.16 63.56 56571.72 88888.00 2009-04-17 15:19:50.901 107 11790.28 63.59 56571.88 88888.00 2009-04-17 15:19:51.401 107 11790.38 63.66 56571.86 88888.00 2009-04-17 15:19:51.901 107 11790.24 63.67 56572.08 88888.00 2009-04-17 15:19:52.401 107 11790.27 63.70 56572.12 88888.00 2009-04-17 15:19:52.901 107 11790.24 63.77 56571.94 88888.00 2009-04-17 15:19:53.401 107 11790.18 63.72 56571.73 88888.00 2009-04-17 15:19:53.901 107 11790.14 63.62 56571.47 88888.00 2009-04-17 15:19:54.401 107 11790.21 63.62 56571.31 88888.00 2009-04-17 15:19:54.901 107 11790.19 63.63 56571.23 88888.00 2009-04-17 15:19:55.401 107 11790.15 63.60 56571.32 88888.00 2009-04-17 15:19:55.901 107 11790.20 63.54 56571.42 88888.00 2009-04-17 15:19:56.401 107 11790.29 63.61 56571.36 88888.00 2009-04-17 15:19:56.901 107 11790.38 63.64 56571.35 88888.00 2009-04-17 15:19:57.401 107 11790.42 63.57 56571.42 88888.00 2009-04-17 15:19:57.901 107 11790.40 63.60 56571.48 88888.00 2009-04-17 15:19:58.401 107 11790.51 63.58 56571.55 88888.00 2009-04-17 15:19:58.901 107 11790.51 63.51 56571.43 88888.00 2009-04-17 15:19:59.401 107 11790.54 63.57 56571.48 88888.00 2009-04-17 15:19:59.901 107 11790.46 63.57 56571.46 88888.00 2009-04-17 15:20:00.401 107 11790.57 63.52 56571.46 88888.00 2009-04-17 15:20:00.901 107 11790.60 63.48 56571.50 88888.00 2009-04-17 15:20:01.401 107 11790.53 63.54 56571.49 88888.00 2009-04-17 15:20:01.901 107 11790.48 63.56 56571.57 88888.00 2009-04-17 15:20:02.401 107 11790.49 63.50 56571.67 88888.00 2009-04-17 15:20:02.901 107 11790.52 63.52 56571.53 88888.00 2009-04-17 15:20:03.401 107 11790.58 63.50 56571.45 88888.00 2009-04-17 15:20:03.901 107 11790.65 63.49 56571.56 88888.00 2009-04-17 15:20:04.401 107 11790.74 63.54 56571.60 88888.00 2009-04-17 15:20:04.901 107 11790.75 63.51 56571.60 88888.00 2009-04-17 15:20:05.401 107 11790.75 63.50 56571.52 88888.00 2009-04-17 15:20:05.901 107 11790.71 63.41 56571.50 88888.00 2009-04-17 15:20:06.401 107 11790.71 63.46 56571.68 88888.00 2009-04-17 15:20:06.901 107 11790.81 63.46 56571.68 88888.00 2009-04-17 15:20:07.401 107 11790.94 63.31 56571.62 88888.00 2009-04-17 15:20:07.901 107 11790.83 63.28 56571.59 88888.00 2009-04-17 15:20:08.401 107 11790.85 63.37 56571.47 88888.00 2009-04-17 15:20:08.901 107 11790.89 63.40 56571.49 88888.00 2009-04-17 15:20:09.401 107 11790.94 63.41 56571.60 88888.00 2009-04-17 15:20:09.901 107 11790.96 63.37 56571.55 88888.00 2009-04-17 15:20:10.401 107 11790.98 63.30 56571.61 88888.00 2009-04-17 15:20:10.901 107 11790.99 63.26 56571.61 88888.00 2009-04-17 15:20:11.401 107 11791.02 63.26 56571.57 88888.00 2009-04-17 15:20:11.901 107 11791.09 63.27 56571.60 88888.00 2009-04-17 15:20:12.401 107 11791.26 63.17 56571.64 88888.00 2009-04-17 15:20:12.901 107 11791.20 63.12 56571.61 88888.00 2009-04-17 15:20:13.401 107 11791.02 63.11 56571.61 88888.00 2009-04-17 15:20:13.901 107 11791.08 63.03 56571.61 88888.00 2009-04-17 15:20:14.401 107 11791.18 63.03 56571.52 88888.00 2009-04-17 15:20:14.901 107 11791.21 63.02 56571.59 88888.00 2009-04-17 15:20:15.401 107 11791.22 63.01 56571.65 88888.00 2009-04-17 15:20:15.901 107 11791.37 63.02 56571.58 88888.00 2009-04-17 15:20:16.401 107 11791.21 62.98 56571.49 88888.00 2009-04-17 15:20:16.901 107 11791.20 62.89 56571.49 88888.00 2009-04-17 15:20:17.401 107 11791.26 62.79 56571.49 88888.00 2009-04-17 15:20:17.901 107 11791.20 62.79 56571.43 88888.00 2009-04-17 15:20:18.401 107 11791.22 62.81 56571.53 88888.00 2009-04-17 15:20:18.901 107 11791.29 62.78 56571.49 88888.00 2009-04-17 15:20:19.401 107 11791.22 62.80 56571.57 88888.00 2009-04-17 15:20:19.901 107 11791.25 62.72 56571.49 88888.00 2009-04-17 15:20:20.401 107 11791.34 62.67 56571.36 88888.00 2009-04-17 15:20:20.901 107 11791.28 62.68 56571.44 88888.00 2009-04-17 15:20:21.401 107 11791.36 62.66 56571.52 88888.00 2009-04-17 15:20:21.901 107 11791.36 62.62 56571.62 88888.00 2009-04-17 15:20:22.401 107 11791.30 62.58 56571.83 88888.00 2009-04-17 15:20:22.901 107 11791.27 62.50 56571.89 88888.00 2009-04-17 15:20:23.401 107 11791.19 62.61 56571.88 88888.00 2009-04-17 15:20:23.901 107 11791.38 62.66 56571.84 88888.00 2009-04-17 15:20:24.401 107 11791.59 62.69 56571.94 88888.00 2009-04-17 15:20:24.901 107 11791.56 62.60 56571.94 88888.00 2009-04-17 15:20:25.401 107 11791.55 62.55 56571.92 88888.00 2009-04-17 15:20:25.901 107 11791.61 62.54 56571.83 88888.00 2009-04-17 15:20:26.401 107 11791.45 62.50 56571.72 88888.00 2009-04-17 15:20:26.901 107 11791.34 62.48 56571.82 88888.00 2009-04-17 15:20:27.401 107 11791.43 62.37 56571.70 88888.00 2009-04-17 15:20:27.901 107 11791.49 62.37 56571.66 88888.00 2009-04-17 15:20:28.401 107 11791.43 62.42 56571.70 88888.00 2009-04-17 15:20:28.901 107 11791.52 62.44 56571.56 88888.00 2009-04-17 15:20:29.401 107 11791.44 62.40 56571.59 88888.00 2009-04-17 15:20:29.901 107 11791.25 62.40 56571.67 88888.00 2009-04-17 15:20:30.401 107 11791.32 62.31 56571.68 88888.00 2009-04-17 15:20:30.901 107 11791.47 62.25 56571.79 88888.00 2009-04-17 15:20:31.401 107 11791.48 62.30 56571.84 88888.00 2009-04-17 15:20:31.901 107 11791.32 62.25 56571.76 88888.00 2009-04-17 15:20:32.401 107 11791.51 62.24 56571.78 88888.00 2009-04-17 15:20:32.901 107 11791.61 62.28 56571.66 88888.00 2009-04-17 15:20:33.401 107 11791.45 62.31 56571.62 88888.00 2009-04-17 15:20:33.901 107 11791.38 62.29 56571.70 88888.00 2009-04-17 15:20:34.401 107 11791.37 62.20 56571.74 88888.00 2009-04-17 15:20:34.901 107 11791.40 62.12 56571.61 88888.00 2009-04-17 15:20:35.401 107 11791.32 62.12 56571.67 88888.00 2009-04-17 15:20:35.901 107 11791.31 62.18 56571.69 88888.00 2009-04-17 15:20:36.401 107 11791.29 62.12 56571.69 88888.00 2009-04-17 15:20:36.901 107 11791.33 62.20 56571.68 88888.00 2009-04-17 15:20:37.401 107 11791.27 62.16 56571.73 88888.00 2009-04-17 15:20:37.901 107 11791.25 62.06 56571.78 88888.00 2009-04-17 15:20:38.401 107 11791.37 62.04 56571.77 88888.00 2009-04-17 15:20:38.901 107 11791.40 62.05 56571.64 88888.00 2009-04-17 15:20:39.401 107 11791.41 62.09 56571.67 88888.00 2009-04-17 15:20:39.901 107 11791.48 62.11 56571.66 88888.00 2009-04-17 15:20:40.401 107 11791.45 62.11 56571.78 88888.00 2009-04-17 15:20:40.901 107 11791.34 62.06 56572.07 88888.00 2009-04-17 15:20:41.401 107 11791.41 61.98 56571.98 88888.00 2009-04-17 15:20:41.901 107 11791.59 61.97 56571.91 88888.00 2009-04-17 15:20:42.401 107 11791.58 62.05 56572.04 88888.00 2009-04-17 15:20:42.901 107 11791.51 62.06 56572.05 88888.00 2009-04-17 15:20:43.401 107 11791.43 62.04 56572.04 88888.00 2009-04-17 15:20:43.901 107 11791.33 62.06 56571.90 88888.00 2009-04-17 15:20:44.401 107 11791.52 62.02 56571.90 88888.00 2009-04-17 15:20:44.901 107 11791.50 61.94 56571.95 88888.00 2009-04-17 15:20:45.401 107 11791.32 61.96 56571.70 88888.00 2009-04-17 15:20:45.901 107 11791.29 62.04 56571.53 88888.00 2009-04-17 15:20:46.401 107 11791.25 61.98 56571.58 88888.00 2009-04-17 15:20:46.901 107 11791.26 62.01 56571.55 88888.00 2009-04-17 15:20:47.401 107 11791.23 62.08 56571.56 88888.00 2009-04-17 15:20:47.901 107 11791.36 62.16 56571.66 88888.00 2009-04-17 15:20:48.398 107 11791.20 62.10 56571.73 88888.00 2009-04-17 15:20:48.908 107 11791.17 62.06 56571.72 88888.00 2009-04-17 15:20:49.408 107 11791.29 62.10 56571.61 88888.00 2009-04-17 15:20:49.908 107 11791.29 62.15 56571.56 88888.00 2009-04-17 15:20:50.408 107 11791.32 62.17 56571.54 88888.00 2009-04-17 15:20:50.908 107 11791.27 62.11 56571.48 88888.00 2009-04-17 15:20:51.408 107 11791.17 62.11 56571.59 88888.00 2009-04-17 15:20:51.908 107 11791.17 62.09 56571.49 88888.00 2009-04-17 15:20:52.408 107 11791.18 62.18 56571.54 88888.00 2009-04-17 15:20:52.908 107 11791.18 62.10 56571.48 88888.00 2009-04-17 15:20:53.408 107 11791.21 62.05 56571.53 88888.00 2009-04-17 15:20:53.908 107 11791.22 62.11 56571.52 88888.00 2009-04-17 15:20:54.408 107 11791.52 62.11 56571.67 88888.00 2009-04-17 15:20:54.908 107 11791.56 62.14 56571.73 88888.00 2009-04-17 15:20:55.408 107 11791.25 62.21 56571.64 88888.00 2009-04-17 15:20:55.908 107 11791.21 62.20 56571.67 88888.00 2009-04-17 15:20:56.408 107 11791.28 62.22 56571.69 88888.00 2009-04-17 15:20:56.908 107 11791.39 62.16 56571.57 88888.00 2009-04-17 15:20:57.408 107 11791.23 62.15 56571.58 88888.00 2009-04-17 15:20:57.908 107 11791.25 62.20 56571.60 88888.00 2009-04-17 15:20:58.408 107 11791.28 62.21 56571.65 88888.00 2009-04-17 15:20:58.908 107 11791.27 62.29 56571.64 88888.00 2009-04-17 15:20:59.408 107 11791.25 62.27 56571.64 88888.00 2009-04-17 15:20:59.908 107 11791.20 62.29 56571.58 88888.00 2009-04-17 15:21:00.408 107 11791.18 62.27 56571.72 88888.00 2009-04-17 15:21:00.908 107 11791.19 62.27 56571.71 88888.00 2009-04-17 15:21:01.408 107 11791.20 62.32 56571.71 88888.00 2009-04-17 15:21:01.908 107 11791.27 62.37 56571.67 88888.00 2009-04-17 15:21:02.408 107 11791.30 62.31 56571.59 88888.00 2009-04-17 15:21:02.908 107 11791.23 62.30 56571.62 88888.00 2009-04-17 15:21:03.408 107 11791.31 62.21 56571.68 88888.00 2009-04-17 15:21:03.908 107 11791.36 62.25 56571.67 88888.00 2009-04-17 15:21:04.408 107 11791.27 62.31 56571.55 88888.00 2009-04-17 15:21:04.908 107 11791.32 62.34 56571.65 88888.00 2009-04-17 15:21:05.408 107 11791.32 62.32 56571.54 88888.00 2009-04-17 15:21:05.908 107 11791.20 62.24 56571.57 88888.00 2009-04-17 15:21:06.408 107 11791.19 62.26 56571.58 88888.00 2009-04-17 15:21:06.908 107 11791.22 62.30 56571.68 88888.00 2009-04-17 15:21:07.408 107 11791.25 62.28 56571.69 88888.00 2009-04-17 15:21:07.908 107 11791.22 62.25 56571.59 88888.00 2009-04-17 15:21:08.408 107 11791.22 62.28 56571.55 88888.00 2009-04-17 15:21:08.908 107 11791.23 62.28 56571.55 88888.00 2009-04-17 15:21:09.408 107 11791.36 62.30 56571.59 88888.00 2009-04-17 15:21:09.908 107 11791.29 62.34 56571.66 88888.00 2009-04-17 15:21:10.408 107 11791.26 62.28 56571.69 88888.00 2009-04-17 15:21:10.908 107 11791.16 62.37 56571.65 88888.00 2009-04-17 15:21:11.408 107 11791.11 62.48 56571.69 88888.00 2009-04-17 15:21:11.908 107 11791.18 62.48 56571.65 88888.00 2009-04-17 15:21:12.408 107 11791.17 62.48 56571.58 88888.00 2009-04-17 15:21:12.908 107 11791.14 62.42 56571.58 88888.00 2009-04-17 15:21:13.408 107 11791.18 62.52 56571.65 88888.00 2009-04-17 15:21:13.908 107 11791.14 62.59 56571.58 88888.00 2009-04-17 15:21:14.408 107 11791.18 62.58 56571.65 88888.00 2009-04-17 15:21:14.908 107 11791.18 62.58 56571.77 88888.00 2009-04-17 15:21:15.408 107 11791.23 62.63 56571.70 88888.00 2009-04-17 15:21:15.908 107 11791.29 62.72 56571.71 88888.00 2009-04-17 15:21:16.408 107 11791.34 62.81 56571.68 88888.00 2009-04-17 15:21:16.908 107 11791.32 62.88 56571.62 88888.00 2009-04-17 15:21:17.408 107 11791.00 62.79 56571.61 88888.00 2009-04-17 15:21:17.908 107 11790.95 62.83 56571.72 88888.00 2009-04-17 15:21:18.408 107 11791.00 62.88 56571.62 88888.00 2009-04-17 15:21:18.908 107 11791.00 62.91 56571.52 88888.00 2009-04-17 15:21:19.408 107 11791.03 62.93 56571.61 88888.00 2009-04-17 15:21:19.908 107 11791.13 62.93 56571.65 88888.00 2009-04-17 15:21:20.408 107 11791.07 62.89 56571.59 88888.00 2009-04-17 15:21:20.908 107 11791.00 62.96 56571.54 88888.00 2009-04-17 15:21:21.408 107 11790.97 63.06 56571.59 88888.00 2009-04-17 15:21:21.908 107 11791.03 63.17 56571.57 88888.00 2009-04-17 15:21:22.408 107 11791.10 63.20 56571.60 88888.00 2009-04-17 15:21:22.908 107 11791.08 63.20 56571.57 88888.00 2009-04-17 15:21:23.408 107 11791.09 63.30 56571.49 88888.00 2009-04-17 15:21:23.908 107 11791.15 63.34 56571.52 88888.00 2009-04-17 15:21:24.408 107 11791.16 63.32 56571.56 88888.00 2009-04-17 15:21:24.908 107 11791.13 63.36 56571.68 88888.00 2009-04-17 15:21:25.408 107 11790.99 63.41 56571.59 88888.00 2009-04-17 15:21:25.908 107 11791.08 63.42 56571.58 88888.00 2009-04-17 15:21:26.408 107 11791.19 63.39 56571.49 88888.00 2009-04-17 15:21:26.908 107 11791.19 63.38 56571.56 88888.00 2009-04-17 15:21:27.408 107 11791.21 63.31 56571.49 88888.00 2009-04-17 15:21:27.908 107 11791.14 63.39 56571.67 88888.00 2009-04-17 15:21:28.408 107 11791.17 63.39 56571.62 88888.00 2009-04-17 15:21:28.908 107 11791.17 63.50 56571.50 88888.00 2009-04-17 15:21:29.408 107 11791.16 63.51 56571.55 88888.00 2009-04-17 15:21:29.908 107 11791.23 63.56 56571.52 88888.00 2009-04-17 15:21:30.408 107 11791.27 63.52 56571.61 88888.00 2009-04-17 15:21:30.908 107 11791.17 63.56 56571.77 88888.00 2009-04-17 15:21:31.408 107 11791.18 63.60 56571.69 88888.00 2009-04-17 15:21:31.908 107 11791.37 63.64 56571.59 88888.00 2009-04-17 15:21:32.408 107 11791.26 63.64 56571.57 88888.00 2009-04-17 15:21:32.908 107 11791.20 63.73 56571.61 88888.00 2009-04-17 15:21:33.408 107 11791.25 63.88 56571.62 88888.00 2009-04-17 15:21:33.908 107 11791.28 63.87 56571.57 88888.00 2009-04-17 15:21:34.408 107 11791.22 63.80 56571.56 88888.00 2009-04-17 15:21:34.908 107 11791.19 63.81 56571.49 88888.00 2009-04-17 15:21:35.408 107 11791.23 63.88 56571.62 88888.00 2009-04-17 15:21:35.908 107 11791.27 63.81 56571.82 88888.00 2009-04-17 15:21:36.408 107 11791.15 63.78 56571.83 88888.00 2009-04-17 15:21:36.908 107 11791.17 63.84 56571.70 88888.00 2009-04-17 15:21:37.408 107 11791.17 63.91 56571.62 88888.00 2009-04-17 15:21:37.908 107 11791.15 63.87 56571.59 88888.00 2009-04-17 15:21:38.408 107 11791.19 63.85 56571.56 88888.00 2009-04-17 15:21:38.908 107 11791.17 63.91 56571.59 88888.00 2009-04-17 15:21:39.408 107 11791.14 63.93 56571.78 88888.00 2009-04-17 15:21:39.908 107 11791.27 63.85 56571.70 88888.00 2009-04-17 15:21:40.408 107 11791.21 63.83 56571.70 88888.00 2009-04-17 15:21:40.908 107 11791.09 63.92 56571.77 88888.00 2009-04-17 15:21:41.408 107 11791.25 63.95 56571.60 88888.00 2009-04-17 15:21:41.908 107 11791.19 64.01 56571.59 88888.00 2009-04-17 15:21:42.408 107 11791.17 64.08 56571.56 88888.00 2009-04-17 15:21:42.908 107 11791.17 64.02 56571.61 88888.00 2009-04-17 15:21:43.408 107 11791.13 64.05 56571.70 88888.00 2009-04-17 15:21:43.908 107 11791.03 64.12 56571.70 88888.00 2009-04-17 15:21:44.408 107 11791.05 64.08 56571.93 88888.00 2009-04-17 15:21:44.908 107 11791.08 64.05 56572.18 88888.00 2009-04-17 15:21:45.408 107 11791.14 63.99 56572.36 88888.00 2009-04-17 15:21:45.908 107 11791.13 64.02 56572.48 88888.00 2009-04-17 15:21:46.408 107 11791.06 64.03 56572.39 88888.00 2009-04-17 15:21:46.908 107 11791.03 64.10 56572.42 88888.00 2009-04-17 15:21:47.408 107 11790.99 64.12 56572.43 88888.00 2009-04-17 15:21:47.908 107 11790.99 64.09 56572.44 88888.00 2009-04-17 15:21:48.408 107 11791.00 64.04 56572.37 88888.00 2009-04-17 15:21:48.908 107 11791.08 64.08 56571.86 88888.00 2009-04-17 15:21:49.408 107 11791.07 64.12 56571.72 88888.00 2009-04-17 15:21:49.908 107 11790.92 64.19 56571.70 88888.00 2009-04-17 15:21:50.408 107 11790.83 64.22 56571.73 88888.00 2009-04-17 15:21:50.908 107 11790.83 64.25 56571.74 88888.00 2009-04-17 15:21:51.408 107 11790.86 64.27 56571.86 88888.00 2009-04-17 15:21:51.908 107 11790.81 64.28 56571.79 88888.00 2009-04-17 15:21:52.408 107 11790.84 64.23 56571.81 88888.00 2009-04-17 15:21:52.908 107 11790.85 64.23 56571.88 88888.00 2009-04-17 15:21:53.408 107 11790.83 64.29 56571.82 88888.00 2009-04-17 15:21:53.908 107 11790.86 64.21 56571.77 88888.00 2009-04-17 15:21:54.408 107 11790.89 64.20 56571.81 88888.00 2009-04-17 15:21:54.908 107 11790.87 64.27 56571.84 88888.00 2009-04-17 15:21:55.408 107 11790.94 64.32 56571.72 88888.00 2009-04-17 15:21:55.908 107 11790.91 64.37 56571.80 88888.00 2009-04-17 15:21:56.408 107 11790.80 64.37 56571.93 88888.00 2009-04-17 15:21:56.908 107 11790.74 64.41 56571.67 88888.00 2009-04-17 15:21:57.408 107 11790.74 64.37 56571.72 88888.00 2009-04-17 15:21:57.908 107 11790.85 64.37 56571.66 88888.00 2009-04-17 15:21:58.408 107 11790.85 64.24 56571.67 88888.00 2009-04-17 15:21:58.908 107 11790.84 64.24 56571.70 88888.00 2009-04-17 15:21:59.408 107 11790.80 64.22 56571.72 88888.00 2009-04-17 15:21:59.908 107 11790.78 64.23 56571.76 88888.00 2009-04-17 15:22:00.408 107 11790.73 64.24 56572.00 88888.00 2009-04-17 15:22:00.908 107 11790.74 64.29 56572.15 88888.00 2009-04-17 15:22:01.408 107 11790.74 64.27 56572.15 88888.00 2009-04-17 15:22:01.908 107 11790.62 64.34 56572.13 88888.00 2009-04-17 15:22:02.408 107 11790.63 64.39 56572.18 88888.00 2009-04-17 15:22:02.908 107 11790.65 64.38 56572.24 88888.00 2009-04-17 15:22:03.408 107 11790.70 64.34 56572.17 88888.00 2009-04-17 15:22:03.908 107 11790.65 64.32 56572.25 88888.00 2009-04-17 15:22:04.408 107 11790.75 64.31 56572.45 88888.00 2009-04-17 15:22:04.908 107 11790.74 64.28 56572.40 88888.00 2009-04-17 15:22:05.408 107 11790.58 64.24 56572.41 88888.00 2009-04-17 15:22:05.908 107 11790.60 64.28 56572.56 88888.00 2009-04-17 15:22:06.408 107 11790.59 64.34 56572.53 88888.00 2009-04-17 15:22:06.908 107 11790.59 64.35 56572.54 88888.00 2009-04-17 15:22:07.408 107 11790.50 64.35 56572.43 88888.00 2009-04-17 15:22:07.908 107 11790.66 64.40 56572.31 88888.00 2009-04-17 15:22:08.408 107 11790.68 64.43 56572.25 88888.00 2009-04-17 15:22:08.908 107 11790.65 64.51 56572.09 88888.00 2009-04-17 15:22:09.408 107 11790.65 64.51 56571.83 88888.00 2009-04-17 15:22:09.908 107 11790.62 64.50 56571.81 88888.00 2009-04-17 15:22:10.408 107 11790.74 64.43 56572.13 88888.00 2009-04-17 15:22:10.908 107 11790.69 64.43 56572.14 88888.00 2009-04-17 15:22:11.408 107 11790.66 64.40 56572.14 88888.00 2009-04-17 15:22:11.908 107 11790.60 64.38 56572.19 88888.00 2009-04-17 15:22:12.408 107 11790.64 64.40 56572.01 88888.00 2009-04-17 15:22:12.908 107 11790.66 64.46 56571.86 88888.00 2009-04-17 15:22:13.408 107 11790.60 64.48 56571.88 88888.00 2009-04-17 15:22:13.908 107 11790.50 64.39 56571.82 88888.00 2009-04-17 15:22:14.408 107 11790.50 64.42 56571.88 88888.00 2009-04-17 15:22:14.908 107 11790.51 64.43 56571.81 88888.00 2009-04-17 15:22:15.408 107 11790.59 64.40 56571.89 88888.00 2009-04-17 15:22:15.908 107 11790.61 64.44 56571.84 88888.00 2009-04-17 15:22:16.408 107 11790.51 64.50 56571.67 88888.00 2009-04-17 15:22:16.908 107 11790.47 64.46 56571.50 88888.00 2009-04-17 15:22:17.408 107 11790.50 64.41 56571.54 88888.00 2009-04-17 15:22:17.908 107 11790.51 64.33 56571.56 88888.00 2009-04-17 15:22:18.408 107 11790.49 64.40 56571.59 88888.00 2009-04-17 15:22:18.908 107 11790.54 64.49 56571.65 88888.00 2009-04-17 15:22:19.408 107 11790.55 64.45 56571.62 88888.00 2009-04-17 15:22:19.908 107 11790.52 64.38 56571.70 88888.00 2009-04-17 15:22:20.408 107 11790.61 64.39 56571.89 88888.00 2009-04-17 15:22:20.908 107 11790.49 64.41 56571.88 88888.00 2009-04-17 15:22:21.408 107 11790.47 64.43 56571.72 88888.00 2009-04-17 15:22:21.908 107 11790.49 64.31 56571.79 88888.00 2009-04-17 15:22:22.408 107 11790.51 64.33 56571.76 88888.00 2009-04-17 15:22:22.908 107 11790.70 64.28 56571.61 88888.00 2009-04-17 15:22:23.408 107 11790.58 64.23 56571.67 88888.00 2009-04-17 15:22:23.908 107 11790.42 64.23 56571.76 88888.00 2009-04-17 15:22:24.408 107 11790.42 64.22 56571.73 88888.00 2009-04-17 15:22:24.908 107 11790.55 64.32 56571.72 88888.00 2009-04-17 15:22:25.408 107 11790.66 64.28 56571.68 88888.00 2009-04-17 15:22:25.908 107 11790.73 64.09 56571.70 88888.00 2009-04-17 15:22:26.408 107 11790.75 64.14 56571.76 88888.00 2009-04-17 15:22:26.908 107 11790.72 64.09 56571.72 88888.00 2009-04-17 15:22:27.408 107 11790.57 64.14 56571.78 88888.00 2009-04-17 15:22:27.908 107 11790.55 64.01 56571.82 88888.00 2009-04-17 15:22:28.408 107 11790.64 64.02 56571.76 88888.00 2009-04-17 15:22:28.908 107 11790.63 64.00 56571.77 88888.00 2009-04-17 15:22:29.408 107 11790.75 64.00 56571.76 88888.00 2009-04-17 15:22:29.908 107 11790.83 63.89 56571.72 88888.00 2009-04-17 15:22:30.408 107 11790.78 63.85 56571.74 88888.00 2009-04-17 15:22:30.908 107 11790.74 63.90 56571.78 88888.00 2009-04-17 15:22:31.408 107 11790.77 63.88 56571.73 88888.00 2009-04-17 15:22:31.908 107 11790.81 63.88 56571.83 88888.00 2009-04-17 15:22:32.408 107 11790.76 63.83 56572.19 88888.00 2009-04-17 15:22:32.908 107 11790.85 63.80 56572.42 88888.00 2009-04-17 15:22:33.408 107 11790.83 63.74 56572.33 88888.00 2009-04-17 15:22:33.908 107 11790.84 63.78 56572.24 88888.00 2009-04-17 15:22:34.408 107 11790.87 63.71 56572.17 88888.00 2009-04-17 15:22:34.908 107 11791.31 63.62 56572.14 88888.00 2009-04-17 15:22:35.408 107 11791.02 63.60 56572.16 88888.00 2009-04-17 15:22:35.908 107 11790.87 63.64 56571.94 88888.00 2009-04-17 15:22:36.408 107 11790.82 63.62 56571.66 88888.00 2009-04-17 15:22:36.908 107 11790.77 63.63 56571.69 88888.00 2009-04-17 15:22:37.408 107 11790.83 63.63 56571.65 88888.00 2009-04-17 15:22:37.908 107 11790.83 63.64 56571.72 88888.00 2009-04-17 15:22:38.408 107 11790.85 63.60 56571.83 88888.00 2009-04-17 15:22:38.908 107 11790.83 63.63 56571.76 88888.00 2009-04-17 15:22:39.408 107 11790.83 63.61 56571.67 88888.00 2009-04-17 15:22:39.908 107 11790.88 63.44 56571.67 88888.00 2009-04-17 15:22:40.408 107 11790.92 63.42 56571.57 88888.00 2009-04-17 15:22:40.908 107 11790.83 63.42 56571.76 88888.00 2009-04-17 15:22:41.408 107 11790.78 63.36 56571.91 88888.00 2009-04-17 15:22:41.908 107 11790.85 63.40 56571.90 88888.00 2009-04-17 15:22:42.408 107 11790.80 63.38 56571.79 88888.00 2009-04-17 15:22:42.908 107 11790.70 63.30 56571.73 88888.00 2009-04-17 15:22:43.408 107 11790.75 63.29 56571.88 88888.00 2009-04-17 15:22:43.908 107 11790.77 63.27 56571.91 88888.00 2009-04-17 15:22:44.408 107 11790.73 63.26 56571.85 88888.00 2009-04-17 15:22:44.908 107 11790.76 63.28 56571.70 88888.00 2009-04-17 15:22:45.408 107 11790.81 63.29 56571.78 88888.00 2009-04-17 15:22:45.908 107 11790.95 63.29 56571.83 88888.00 2009-04-17 15:22:46.408 107 11790.86 63.30 56571.78 88888.00 2009-04-17 15:22:46.908 107 11790.81 63.31 56571.73 88888.00 2009-04-17 15:22:47.408 107 11790.95 63.32 56571.71 88888.00 2009-04-17 15:22:47.908 107 11790.95 63.29 56571.71 88888.00 2009-04-17 15:22:48.408 107 11790.94 63.23 56571.83 88888.00 2009-04-17 15:22:48.908 107 11790.92 63.21 56571.85 88888.00 2009-04-17 15:22:49.408 107 11790.88 63.16 56571.85 88888.00 2009-04-17 15:22:49.908 107 11790.84 63.02 56571.80 88888.00 2009-04-17 15:22:50.408 107 11790.94 62.99 56571.81 88888.00 2009-04-17 15:22:50.908 107 11790.92 62.99 56571.77 88888.00 2009-04-17 15:22:51.408 107 11790.84 63.02 56571.68 88888.00 2009-04-17 15:22:51.908 107 11790.96 63.05 56571.62 88888.00 2009-04-17 15:22:52.408 107 11791.03 62.95 56571.71 88888.00 2009-04-17 15:22:52.908 107 11790.88 62.99 56571.94 88888.00 2009-04-17 15:22:53.408 107 11790.84 62.91 56572.00 88888.00 2009-04-17 15:22:53.908 107 11790.95 62.89 56571.78 88888.00 2009-04-17 15:22:54.408 107 11791.00 62.95 56571.72 88888.00 2009-04-17 15:22:54.908 107 11790.92 62.92 56571.60 88888.00 2009-04-17 15:22:55.408 107 11790.93 62.87 56571.62 88888.00 2009-04-17 15:22:55.908 107 11790.99 62.86 56571.66 88888.00 2009-04-17 15:22:56.408 107 11791.13 62.85 56571.62 88888.00 2009-04-17 15:22:56.908 107 11791.06 62.86 56571.73 88888.00 2009-04-17 15:22:57.408 107 11790.97 62.85 56571.76 88888.00 2009-04-17 15:22:57.908 107 11790.94 62.78 56571.81 88888.00 2009-04-17 15:22:58.408 107 11790.92 62.78 56571.71 88888.00 2009-04-17 15:22:58.908 107 11790.85 62.79 56571.73 88888.00 2009-04-17 15:22:59.408 107 11790.85 62.77 56571.78 88888.00 2009-04-17 15:22:59.908 107 11790.86 62.77 56571.82 88888.00 2009-04-17 15:23:00.408 107 11790.92 62.78 56571.83 88888.00 2009-04-17 15:23:00.908 107 11790.96 62.88 56571.86 88888.00 2009-04-17 15:23:01.408 107 11791.06 62.87 56571.78 88888.00 2009-04-17 15:23:01.908 107 11790.93 62.86 56571.71 88888.00 2009-04-17 15:23:02.408 107 11790.91 62.87 56571.64 88888.00 2009-04-17 15:23:02.908 107 11790.88 62.82 56571.48 88888.00 2009-04-17 15:23:03.408 107 11790.92 62.88 56571.60 88888.00 2009-04-17 15:23:03.908 107 11790.87 62.87 56571.65 88888.00 2009-04-17 15:23:04.408 107 11790.82 62.86 56571.57 88888.00 2009-04-17 15:23:04.908 107 11790.85 62.96 56571.68 88888.00 2009-04-17 15:23:05.408 107 11790.96 62.93 56571.78 88888.00 2009-04-17 15:23:05.908 107 11790.97 62.90 56571.76 88888.00 2009-04-17 15:23:06.408 107 11790.91 62.90 56571.74 88888.00 2009-04-17 15:23:06.908 107 11790.78 62.89 56571.86 88888.00 2009-04-17 15:23:07.408 107 11790.91 62.86 56571.82 88888.00 2009-04-17 15:23:07.908 107 11790.91 62.87 56571.79 88888.00 2009-04-17 15:23:08.408 107 11790.94 62.88 56571.79 88888.00 2009-04-17 15:23:08.908 107 11791.03 62.97 56571.85 88888.00 2009-04-17 15:23:09.408 107 11791.00 62.96 56571.83 88888.00 2009-04-17 15:23:09.908 107 11791.05 62.96 56571.88 88888.00 2009-04-17 15:23:10.408 107 11791.03 62.96 56571.81 88888.00 2009-04-17 15:23:10.908 107 11790.95 62.97 56571.74 88888.00 2009-04-17 15:23:11.408 107 11791.02 63.05 56571.62 88888.00 2009-04-17 15:23:11.908 107 11791.02 62.92 56571.65 88888.00 2009-04-17 15:23:12.408 107 11791.02 62.92 56571.69 88888.00 2009-04-17 15:23:12.908 107 11790.97 62.95 56571.67 88888.00 2009-04-17 15:23:13.408 107 11790.89 62.93 56571.73 88888.00 2009-04-17 15:23:13.908 107 11790.86 62.95 56571.81 88888.00 2009-04-17 15:23:14.408 107 11790.89 62.90 56571.84 88888.00 2009-04-17 15:23:14.908 107 11790.96 62.95 56571.72 88888.00 2009-04-17 15:23:15.408 107 11790.92 62.93 56571.78 88888.00 2009-04-17 15:23:15.908 107 11790.91 62.91 56571.85 88888.00 2009-04-17 15:23:16.408 107 11790.93 62.90 56571.83 88888.00 2009-04-17 15:23:16.908 107 11790.97 62.90 56571.69 88888.00 2009-04-17 15:23:17.408 107 11790.97 62.86 56571.68 88888.00 2009-04-17 15:23:17.908 107 11790.99 63.00 56571.68 88888.00 2009-04-17 15:23:18.408 107 11790.96 63.01 56571.78 88888.00 2009-04-17 15:23:18.908 107 11790.97 62.92 56571.80 88888.00 2009-04-17 15:23:19.408 107 11791.02 62.95 56571.68 88888.00 2009-04-17 15:23:19.908 107 11791.02 62.99 56571.68 88888.00 2009-04-17 15:23:20.408 107 11790.93 63.00 56571.70 88888.00 2009-04-17 15:23:20.908 107 11790.82 63.06 56571.76 88888.00 2009-04-17 15:23:21.408 107 11790.88 63.07 56571.79 88888.00 2009-04-17 15:23:21.908 107 11791.00 62.95 56571.82 88888.00 2009-04-17 15:23:22.408 107 11790.85 63.00 56571.83 88888.00 2009-04-17 15:23:22.908 107 11790.93 63.01 56571.85 88888.00 2009-04-17 15:23:23.408 107 11791.00 62.99 56571.85 88888.00 2009-04-17 15:23:23.908 107 11791.32 62.98 56571.82 88888.00 2009-04-17 15:23:24.408 107 11791.55 62.88 56571.74 88888.00 2009-04-17 15:23:24.908 107 11791.17 62.92 56571.81 88888.00 2009-04-17 15:23:25.408 107 11790.94 62.88 56571.90 88888.00 2009-04-17 15:23:25.908 107 11790.97 63.00 56571.93 88888.00 2009-04-17 15:23:26.408 107 11790.97 63.00 56571.88 88888.00 2009-04-17 15:23:26.908 107 11790.92 62.99 56571.82 88888.00 2009-04-17 15:23:27.408 107 11790.83 62.91 56571.68 88888.00 2009-04-17 15:23:27.908 107 11790.84 62.92 56571.69 88888.00 2009-04-17 15:23:28.408 107 11790.99 62.91 56571.60 88888.00 2009-04-17 15:23:28.908 107 11790.98 62.91 56571.62 88888.00 2009-04-17 15:23:29.408 107 11791.03 62.89 56571.69 88888.00 2009-04-17 15:23:29.908 107 11791.09 62.90 56571.56 88888.00 2009-04-17 15:23:30.408 107 11791.34 62.93 56571.55 88888.00 2009-04-17 15:23:30.908 107 11791.23 62.93 56571.69 88888.00 2009-04-17 15:23:31.408 107 11791.04 62.95 56571.74 88888.00 2009-04-17 15:23:31.908 107 11791.02 62.95 56571.73 88888.00 2009-04-17 15:23:32.408 107 11791.13 62.93 56571.71 88888.00 2009-04-17 15:23:32.908 107 11791.20 62.89 56571.72 88888.00 2009-04-17 15:23:33.408 107 11791.09 62.87 56571.60 88888.00 2009-04-17 15:23:33.908 107 11791.07 62.83 56571.65 88888.00 2009-04-17 15:23:34.408 107 11791.07 62.85 56571.68 88888.00 2009-04-17 15:23:34.908 107 11791.13 62.79 56571.74 88888.00 2009-04-17 15:23:35.408 107 11791.16 62.82 56571.72 88888.00 2009-04-17 15:23:35.908 107 11791.05 62.78 56571.77 88888.00 2009-04-17 15:23:36.408 107 11791.03 62.81 56571.76 88888.00 2009-04-17 15:23:36.908 107 11791.13 62.88 56571.70 88888.00 2009-04-17 15:23:37.408 107 11791.13 62.96 56571.60 88888.00 2009-04-17 15:23:37.908 107 11791.04 62.91 56571.72 88888.00 2009-04-17 15:23:38.408 107 11791.09 62.86 56571.69 88888.00 2009-04-17 15:23:38.908 107 11791.22 62.80 56571.69 88888.00 2009-04-17 15:23:39.408 107 11791.28 62.86 56571.68 88888.00 2009-04-17 15:23:39.908 107 11791.18 62.96 56571.64 88888.00 2009-04-17 15:23:40.408 107 11791.25 63.01 56571.58 88888.00 2009-04-17 15:23:40.908 107 11791.27 62.89 56571.62 88888.00 2009-04-17 15:23:41.408 107 11791.36 62.89 56571.68 88888.00 2009-04-17 15:23:41.908 107 11791.33 62.90 56571.72 88888.00 2009-04-17 15:23:42.408 107 11791.38 62.90 56571.72 88888.00 2009-04-17 15:23:42.908 107 11791.21 62.83 56571.61 88888.00 2009-04-17 15:23:43.408 107 11791.07 62.86 56571.68 88888.00 2009-04-17 15:23:43.908 107 11791.15 62.95 56571.84 88888.00 2009-04-17 15:23:44.408 107 11791.22 62.88 56571.91 88888.00 2009-04-17 15:23:44.908 107 11791.21 62.79 56571.93 88888.00 2009-04-17 15:23:45.408 107 11791.14 62.89 56571.80 88888.00 2009-04-17 15:23:45.908 107 11791.22 62.89 56571.81 88888.00 2009-04-17 15:23:46.408 107 11791.28 62.93 56571.79 88888.00 2009-04-17 15:23:46.908 107 11791.15 62.88 56571.76 88888.00 2009-04-17 15:23:47.408 107 11791.23 62.83 56571.68 88888.00 2009-04-17 15:23:47.908 107 11791.27 62.77 56571.82 88888.00 2009-04-17 15:23:48.408 107 11791.18 62.73 56571.83 88888.00 2009-04-17 15:23:48.908 107 11791.19 62.75 56571.68 88888.00 2009-04-17 15:23:49.408 107 11791.19 62.81 56571.67 88888.00 2009-04-17 15:23:49.908 107 11791.29 62.83 56571.72 88888.00 2009-04-17 15:23:50.408 107 11791.32 62.83 56571.73 88888.00 2009-04-17 15:23:50.908 107 11791.23 62.93 56571.66 88888.00 2009-04-17 15:23:51.408 107 11791.27 62.95 56571.55 88888.00 2009-04-17 15:23:51.908 107 11791.23 62.92 56571.68 88888.00 2009-04-17 15:23:52.408 107 11791.27 62.99 56571.76 88888.00 2009-04-17 15:23:52.908 107 11791.30 63.01 56571.84 88888.00 2009-04-17 15:23:53.408 107 11791.28 63.00 56571.93 88888.00 2009-04-17 15:23:53.908 107 11791.21 63.01 56571.83 88888.00 2009-04-17 15:23:54.408 107 11791.16 63.03 56571.68 88888.00 2009-04-17 15:23:54.908 107 11791.16 63.06 56571.58 88888.00 2009-04-17 15:23:55.408 107 11791.18 62.99 56571.72 88888.00 2009-04-17 15:23:55.908 107 11791.28 63.08 56571.77 88888.00 2009-04-17 15:23:56.408 107 11791.25 63.01 56571.73 88888.00 2009-04-17 15:23:56.908 107 11791.36 62.95 56571.74 88888.00 2009-04-17 15:23:57.408 107 11791.32 62.96 56571.81 88888.00 2009-04-17 15:23:57.908 107 11791.31 62.93 56571.62 88888.00 2009-04-17 15:23:58.408 107 11791.41 63.05 56571.72 88888.00 2009-04-17 15:23:58.908 107 11791.37 63.06 56571.78 88888.00 2009-04-17 15:23:59.408 107 11791.26 63.07 56571.71 88888.00 2009-04-17 15:23:59.908 107 11791.32 63.06 56571.73 88888.00 2009-04-17 15:24:00.408 107 11791.30 63.05 56571.83 88888.00 2009-04-17 15:24:00.908 107 11791.32 62.93 56571.72 88888.00 2009-04-17 15:24:01.408 107 11791.38 62.90 56571.73 88888.00 2009-04-17 15:24:01.908 107 11791.39 62.95 56571.68 88888.00 2009-04-17 15:24:02.408 107 11791.48 62.98 56571.56 88888.00 2009-04-17 15:24:02.908 107 11791.49 62.99 56571.53 88888.00 2009-04-17 15:24:03.408 107 11791.48 62.98 56571.71 88888.00 2009-04-17 15:24:03.908 107 11791.53 62.99 56571.71 88888.00 2009-04-17 15:24:04.408 107 11791.53 63.01 56571.76 88888.00 2009-04-17 15:24:04.908 107 11791.53 63.01 56571.83 88888.00 2009-04-17 15:24:05.408 107 11791.53 63.07 56571.79 88888.00 2009-04-17 15:24:05.908 107 11791.52 63.11 56571.69 88888.00 2009-04-17 15:24:06.408 107 11791.39 63.08 56571.80 88888.00 2009-04-17 15:24:06.908 107 11791.47 63.02 56571.79 88888.00 2009-04-17 15:24:07.408 107 11791.40 62.96 56571.84 88888.00 2009-04-17 15:24:07.908 107 11791.42 62.98 56571.84 88888.00 2009-04-17 15:24:08.408 107 11791.50 63.05 56571.84 88888.00 2009-04-17 15:24:08.908 107 11791.49 63.10 56571.79 88888.00 2009-04-17 15:24:09.408 107 11791.50 63.02 56571.60 88888.00 2009-04-17 15:24:09.908 107 11791.55 63.06 56571.69 88888.00 2009-04-17 15:24:10.408 107 11791.51 63.07 56571.83 88888.00 2009-04-17 15:24:10.908 107 11791.55 63.05 56571.78 88888.00 2009-04-17 15:24:11.408 107 11791.63 63.10 56571.62 88888.00 2009-04-17 15:24:11.908 107 11791.63 63.09 56571.66 88888.00 2009-04-17 15:24:12.408 107 11791.63 63.10 56571.72 88888.00 2009-04-17 15:24:12.908 107 11791.49 62.98 56571.69 88888.00 2009-04-17 15:24:13.408 107 11791.51 62.97 56571.68 88888.00 2009-04-17 15:24:13.908 107 11791.49 63.03 56571.79 88888.00 2009-04-17 15:24:14.408 107 11791.51 63.13 56571.77 88888.00 2009-04-17 15:24:14.908 107 11791.61 63.12 56571.69 88888.00 2009-04-17 15:24:15.408 107 11791.49 63.16 56571.80 88888.00 2009-04-17 15:24:15.908 107 11791.45 63.03 56571.72 88888.00 2009-04-17 15:24:16.408 107 11791.50 62.98 56571.62 88888.00 2009-04-17 15:24:16.908 107 11791.48 63.08 56571.70 88888.00 2009-04-17 15:24:17.408 107 11791.44 63.05 56571.83 88888.00 2009-04-17 15:24:17.908 107 11791.51 63.00 56571.83 88888.00 2009-04-17 15:24:18.408 107 11791.42 62.95 56571.77 88888.00 2009-04-17 15:24:18.908 107 11791.44 63.01 56571.74 88888.00 2009-04-17 15:24:19.408 107 11791.59 63.07 56571.64 88888.00 2009-04-17 15:24:19.908 107 11791.48 63.02 56571.59 88888.00 2009-04-17 15:24:20.408 107 11791.47 62.97 56571.56 88888.00 2009-04-17 15:24:20.908 107 11791.52 62.96 56571.54 88888.00 2009-04-17 15:24:21.408 107 11791.44 63.00 56571.50 88888.00 2009-04-17 15:24:21.908 107 11791.40 63.05 56571.47 88888.00 2009-04-17 15:24:22.408 107 11791.36 63.10 56571.52 88888.00 2009-04-17 15:24:22.908 107 11791.31 63.05 56571.53 88888.00 2009-04-17 15:24:23.408 107 11791.20 63.10 56571.56 88888.00 2009-04-17 15:24:23.908 107 11791.17 63.03 56571.67 88888.00 2009-04-17 15:24:24.408 107 11791.26 63.07 56571.56 88888.00 2009-04-17 15:24:24.908 107 11791.31 63.20 56571.58 88888.00 2009-04-17 15:24:25.408 107 11791.27 63.21 56571.64 88888.00 2009-04-17 15:24:25.908 107 11791.21 63.24 56571.58 88888.00 2009-04-17 15:24:26.408 107 11791.28 63.28 56571.42 88888.00 2009-04-17 15:24:26.908 107 11791.16 63.29 56571.47 88888.00 2009-04-17 15:24:27.408 107 11791.19 63.30 56571.54 88888.00 2009-04-17 15:24:27.908 107 11791.11 63.27 56571.60 88888.00 2009-04-17 15:24:28.408 107 11791.31 63.34 56571.57 88888.00 2009-04-17 15:24:28.908 107 11791.31 63.32 56571.57 88888.00 2009-04-17 15:24:29.408 107 11791.18 63.24 56571.49 88888.00 2009-04-17 15:24:29.908 107 11790.99 63.31 56571.48 88888.00 2009-04-17 15:24:30.408 107 11790.98 63.30 56571.42 88888.00 2009-04-17 15:24:30.908 107 11791.18 63.39 56571.45 88888.00 2009-04-17 15:24:31.408 107 11791.28 63.48 56571.40 88888.00 2009-04-17 15:24:31.908 107 11791.15 63.50 56571.40 88888.00 2009-04-17 15:24:32.408 107 11791.13 63.47 56571.52 88888.00 2009-04-17 15:24:32.908 107 11791.09 63.46 56571.56 88888.00 2009-04-17 15:24:33.408 107 11791.14 63.47 56571.57 88888.00 2009-04-17 15:24:33.908 107 11791.16 63.46 56571.60 88888.00 2009-04-17 15:24:34.408 107 11791.11 63.50 56571.42 88888.00 2009-04-17 15:24:34.908 107 11791.26 63.50 56571.42 88888.00 2009-04-17 15:24:35.408 107 11791.14 63.47 56571.32 88888.00 2009-04-17 15:24:35.908 107 11791.14 63.50 56571.35 88888.00 2009-04-17 15:24:36.408 107 11791.09 63.43 56571.49 88888.00 2009-04-17 15:24:36.908 107 11791.03 63.50 56571.50 88888.00 2009-04-17 15:24:37.408 107 11791.02 63.48 56571.37 88888.00 2009-04-17 15:24:37.908 107 11791.02 63.48 56571.35 88888.00 2009-04-17 15:24:38.408 107 11791.04 63.50 56571.41 88888.00 2009-04-17 15:24:38.908 107 11791.00 63.49 56571.49 88888.00 2009-04-17 15:24:39.408 107 11791.00 63.51 56571.50 88888.00 2009-04-17 15:24:39.908 107 11790.96 63.52 56571.52 88888.00 2009-04-17 15:24:40.408 107 11791.04 63.53 56571.53 88888.00 2009-04-17 15:24:40.908 107 11791.00 63.64 56571.54 88888.00 2009-04-17 15:24:41.408 107 11791.00 63.68 56571.43 88888.00 2009-04-17 15:24:41.908 107 11791.04 63.67 56571.43 88888.00 2009-04-17 15:24:42.408 107 11791.03 63.56 56571.41 88888.00 2009-04-17 15:24:42.908 107 11791.06 63.53 56571.48 88888.00 2009-04-17 15:24:43.408 107 11790.92 63.60 56571.40 88888.00 2009-04-17 15:24:43.908 107 11790.92 63.70 56571.38 88888.00 2009-04-17 15:24:44.408 107 11791.03 63.74 56571.36 88888.00 2009-04-17 15:24:44.908 107 11791.04 63.79 56571.32 88888.00 2009-04-17 15:24:45.408 107 11791.05 63.82 56571.38 88888.00 2009-04-17 15:24:45.908 107 11791.11 63.67 56571.43 88888.00 2009-04-17 15:24:46.408 107 11791.04 63.62 56571.47 88888.00 2009-04-17 15:24:46.908 107 11791.00 63.71 56571.37 88888.00 2009-04-17 15:24:47.408 107 11791.04 63.80 56571.43 88888.00 2009-04-17 15:24:47.908 107 11791.03 63.85 56571.40 88888.00 2009-04-17 15:24:48.408 107 11790.98 63.82 56571.49 88888.00 2009-04-17 15:24:48.908 107 11791.04 63.72 56571.54 88888.00 2009-04-17 15:24:49.408 107 11790.86 63.79 56571.54 88888.00 2009-04-17 15:24:49.908 107 11790.81 63.80 56571.54 88888.00 2009-04-17 15:24:50.408 107 11790.81 63.70 56571.57 88888.00 2009-04-17 15:24:50.908 107 11790.86 63.71 56571.49 88888.00 2009-04-17 15:24:51.408 107 11790.85 63.68 56571.47 88888.00 2009-04-17 15:24:51.908 107 11790.94 63.73 56571.52 88888.00 2009-04-17 15:24:52.408 107 11790.92 63.74 56571.49 88888.00 2009-04-17 15:24:52.908 107 11790.95 63.81 56571.48 88888.00 2009-04-17 15:24:53.408 107 11790.89 63.79 56571.55 88888.00 2009-04-17 15:24:53.908 107 11790.91 63.84 56571.49 88888.00 2009-04-17 15:24:54.408 107 11790.89 63.90 56571.53 88888.00 2009-04-17 15:24:54.908 107 11790.83 63.84 56571.49 88888.00 2009-04-17 15:24:55.408 107 11790.89 63.78 56571.46 88888.00 2009-04-17 15:24:55.908 107 11790.76 63.82 56571.43 88888.00 2009-04-17 15:24:56.408 107 11790.87 63.80 56571.46 88888.00 2009-04-17 15:24:56.908 107 11791.15 63.78 56571.49 88888.00 2009-04-17 15:24:57.408 107 11791.06 63.77 56571.49 88888.00 2009-04-17 15:24:57.908 107 11790.98 63.76 56571.50 88888.00 2009-04-17 15:24:58.408 107 11790.94 63.76 56571.38 88888.00 2009-04-17 15:24:58.908 107 11790.84 63.82 56571.47 88888.00 2009-04-17 15:24:59.408 107 11791.02 63.80 56571.44 88888.00 2009-04-17 15:24:59.908 107 11790.89 63.77 56571.42 88888.00 2009-04-17 15:25:00.408 107 11790.86 63.78 56571.52 88888.00 2009-04-17 15:25:00.908 107 11790.83 63.71 56571.54 88888.00 2009-04-17 15:25:01.408 107 11790.89 63.68 56571.45 88888.00 2009-04-17 15:25:01.908 107 11790.82 63.84 56571.38 88888.00 2009-04-17 15:25:02.408 107 11790.71 63.90 56571.38 88888.00 2009-04-17 15:25:02.908 107 11790.68 63.83 56571.46 88888.00 2009-04-17 15:25:03.408 107 11790.70 63.73 56571.49 88888.00 2009-04-17 15:25:03.908 107 11790.81 63.69 56571.42 88888.00 2009-04-17 15:25:04.408 107 11790.73 63.76 56571.52 88888.00 2009-04-17 15:25:04.908 107 11790.73 63.78 56571.56 88888.00 2009-04-17 15:25:05.408 107 11790.74 63.72 56571.72 88888.00 2009-04-17 15:25:05.908 107 11790.72 63.73 56571.80 88888.00 2009-04-17 15:25:06.408 107 11790.74 63.71 56571.86 88888.00 2009-04-17 15:25:06.908 107 11790.72 63.78 56571.94 88888.00 2009-04-17 15:25:07.408 107 11790.71 63.81 56571.89 88888.00 2009-04-17 15:25:07.908 107 11790.61 63.81 56571.69 88888.00 2009-04-17 15:25:08.408 107 11790.59 63.79 56571.47 88888.00 2009-04-17 15:25:08.908 107 11790.55 63.81 56571.38 88888.00 2009-04-17 15:25:09.408 107 11790.63 63.85 56571.45 88888.00 2009-04-17 15:25:09.908 107 11790.65 63.85 56571.50 88888.00 2009-04-17 15:25:10.408 107 11790.64 63.92 56571.49 88888.00 2009-04-17 15:25:10.908 107 11790.51 63.85 56571.44 88888.00 2009-04-17 15:25:11.408 107 11790.54 63.76 56571.37 88888.00 2009-04-17 15:25:11.908 107 11790.53 63.82 56571.41 88888.00 2009-04-17 15:25:12.408 107 11790.43 63.82 56571.25 88888.00 2009-04-17 15:25:12.908 107 11790.43 63.72 56571.23 88888.00 2009-04-17 15:25:13.408 107 11790.57 63.77 56571.23 88888.00 2009-04-17 15:25:13.908 107 11790.57 63.84 56571.36 88888.00 2009-04-17 15:25:14.408 107 11790.30 63.87 56571.44 88888.00 2009-04-17 15:25:14.908 107 11790.31 63.83 56571.50 88888.00 2009-04-17 15:25:15.408 107 11790.36 63.88 56571.49 88888.00 2009-04-17 15:25:15.908 107 11790.42 63.88 56571.45 88888.00 2009-04-17 15:25:16.408 107 11790.49 63.92 56571.44 88888.00 2009-04-17 15:25:16.908 107 11790.39 63.90 56571.41 88888.00 2009-04-17 15:25:17.408 107 11790.47 63.79 56571.32 88888.00 2009-04-17 15:25:17.908 107 11790.46 63.92 56571.33 88888.00 2009-04-17 15:25:18.408 107 11790.31 64.04 56571.54 88888.00 2009-04-17 15:25:18.908 107 11790.31 64.01 56571.44 88888.00 2009-04-17 15:25:19.408 107 11790.30 63.94 56571.34 88888.00 2009-04-17 15:25:19.908 107 11790.35 64.01 56571.38 88888.00 2009-04-17 15:25:20.408 107 11790.42 64.09 56571.36 88888.00 2009-04-17 15:25:20.908 107 11790.41 64.14 56571.25 88888.00 2009-04-17 15:25:21.408 107 11790.36 64.21 56571.30 88888.00 2009-04-17 15:25:21.908 107 11790.30 64.19 56571.43 88888.00 2009-04-17 15:25:22.408 107 11790.42 64.14 56571.50 88888.00 2009-04-17 15:25:22.908 107 11790.37 64.12 56571.46 88888.00 2009-04-17 15:25:23.408 107 11790.35 64.14 56571.50 88888.00 2009-04-17 15:25:23.908 107 11790.26 64.24 56571.44 88888.00 2009-04-17 15:25:24.408 107 11790.22 64.21 56571.53 88888.00 2009-04-17 15:25:24.908 107 11790.33 64.23 56571.44 88888.00 2009-04-17 15:25:25.408 107 11790.43 64.31 56571.43 88888.00 2009-04-17 15:25:25.908 107 11790.44 64.33 56571.34 88888.00 2009-04-17 15:25:26.408 107 11790.40 64.35 56571.42 88888.00 2009-04-17 15:25:26.908 107 11790.40 64.28 56571.46 88888.00 2009-04-17 15:25:27.408 107 11790.50 64.29 56571.45 88888.00 2009-04-17 15:25:27.908 107 11790.43 64.29 56571.48 88888.00 2009-04-17 15:25:28.408 107 11790.47 64.33 56571.50 88888.00 2009-04-17 15:25:28.908 107 11790.49 64.27 56571.53 88888.00 2009-04-17 15:25:29.408 107 11790.42 64.37 56571.50 88888.00 2009-04-17 15:25:29.908 107 11790.53 64.38 56571.47 88888.00 2009-04-17 15:25:30.408 107 11790.61 64.30 56571.48 88888.00 2009-04-17 15:25:30.908 107 11790.64 64.28 56571.48 88888.00 2009-04-17 15:25:31.408 107 11790.69 64.22 56571.48 88888.00 2009-04-17 15:25:31.908 107 11790.66 64.20 56571.45 88888.00 2009-04-17 15:25:32.408 107 11790.68 64.30 56571.48 88888.00 2009-04-17 15:25:32.908 107 11790.58 64.29 56571.46 88888.00 2009-04-17 15:25:33.408 107 11790.49 64.32 56571.47 88888.00 2009-04-17 15:25:33.908 107 11790.51 64.35 56571.61 88888.00 2009-04-17 15:25:34.408 107 11790.49 64.35 56571.58 88888.00 2009-04-17 15:25:34.908 107 11790.58 64.28 56571.65 88888.00 2009-04-17 15:25:35.408 107 11790.66 64.20 56571.61 88888.00 2009-04-17 15:25:35.908 107 11790.51 64.15 56571.57 88888.00 2009-04-17 15:25:36.408 107 11790.50 64.18 56571.55 88888.00 2009-04-17 15:25:36.908 107 11790.59 64.12 56571.48 88888.00 2009-04-17 15:25:37.408 107 11790.54 64.03 56571.50 88888.00 2009-04-17 15:25:37.908 107 11790.47 63.92 56571.55 88888.00 2009-04-17 15:25:38.408 107 11790.55 63.94 56571.59 88888.00 2009-04-17 15:25:38.908 107 11790.39 64.04 56571.58 88888.00 2009-04-17 15:25:39.408 107 11790.42 64.19 56571.52 88888.00 2009-04-17 15:25:39.908 107 11790.37 64.30 56571.59 88888.00 2009-04-17 15:25:40.408 107 11790.41 64.29 56571.62 88888.00 2009-04-17 15:25:40.908 107 11790.28 64.30 56571.67 88888.00 2009-04-17 15:25:41.408 107 11790.13 64.34 56571.70 88888.00 2009-04-17 15:25:41.908 107 11790.14 64.35 56571.78 88888.00 2009-04-17 15:25:42.408 107 11790.21 64.43 56571.69 88888.00 2009-04-17 15:25:42.908 107 11790.21 64.52 56571.69 88888.00 2009-04-17 15:25:43.408 107 11790.22 64.43 56571.67 88888.00 2009-04-17 15:25:43.908 107 11790.24 64.41 56571.67 88888.00 2009-04-17 15:25:44.408 107 11790.21 64.51 56571.74 88888.00 2009-04-17 15:25:44.908 107 11790.26 64.48 56571.81 88888.00 2009-04-17 15:25:45.408 107 11790.19 64.56 56571.86 88888.00 2009-04-17 15:25:45.908 107 11790.27 64.59 56571.82 88888.00 2009-04-17 15:25:46.408 107 11790.28 64.45 56571.62 88888.00 2009-04-17 15:25:46.908 107 11790.27 64.54 56571.64 88888.00 2009-04-17 15:25:47.408 107 11790.26 64.54 56571.66 88888.00 2009-04-17 15:25:47.908 107 11790.39 64.55 56571.67 88888.00 2009-04-17 15:25:48.408 107 11790.39 64.62 56571.64 88888.00 2009-04-17 15:25:48.908 107 11790.36 64.71 56571.66 88888.00 2009-04-17 15:25:49.408 107 11790.24 64.60 56571.77 88888.00 2009-04-17 15:25:49.908 107 11790.19 64.56 56571.65 88888.00 2009-04-17 15:25:50.408 107 11790.19 64.53 56571.69 88888.00 2009-04-17 15:25:50.908 107 11790.19 64.54 56571.68 88888.00 2009-04-17 15:25:51.408 107 11790.13 64.50 56571.71 88888.00 2009-04-17 15:25:51.908 107 11790.03 64.51 56571.78 88888.00 2009-04-17 15:25:52.408 107 11789.94 64.64 56571.77 88888.00 2009-04-17 15:25:52.908 107 11789.82 64.70 56571.70 88888.00 2009-04-17 15:25:53.408 107 11789.82 64.73 56571.66 88888.00 2009-04-17 15:25:53.908 107 11789.84 64.75 56571.83 88888.00 2009-04-17 15:25:54.408 107 11789.83 64.79 56572.03 88888.00 2009-04-17 15:25:54.908 107 11789.86 64.81 56571.81 88888.00 2009-04-17 15:25:55.408 107 11789.91 64.83 56571.98 88888.00 2009-04-17 15:25:55.908 107 11789.91 64.89 56572.07 88888.00 2009-04-17 15:25:56.408 107 11790.03 64.94 56572.01 88888.00 2009-04-17 15:25:56.908 107 11790.08 64.92 56571.90 88888.00 2009-04-17 15:25:57.408 107 11790.12 64.80 56571.84 88888.00 2009-04-17 15:25:57.908 107 11790.14 64.84 56571.94 88888.00 2009-04-17 15:25:58.408 107 11790.16 64.93 56572.07 88888.00 2009-04-17 15:25:58.908 107 11790.21 64.99 56572.07 88888.00 2009-04-17 15:25:59.408 107 11790.26 64.89 56572.07 88888.00 2009-04-17 15:25:59.908 107 11790.24 64.90 56571.94 88888.00 2009-04-17 15:26:00.408 107 11790.31 64.86 56572.06 88888.00 2009-04-17 15:26:00.908 107 11790.30 64.81 56572.19 88888.00 2009-04-17 15:26:01.408 107 11790.33 64.76 56572.16 88888.00 2009-04-17 15:26:01.908 107 11790.46 64.82 56572.13 88888.00 2009-04-17 15:26:02.408 107 11790.44 64.70 56572.07 88888.00 2009-04-17 15:26:02.908 107 11790.39 64.71 56572.06 88888.00 2009-04-17 15:26:03.408 107 11790.46 64.68 56572.05 88888.00 2009-04-17 15:26:03.908 107 11790.52 64.72 56572.18 88888.00 2009-04-17 15:26:04.408 107 11790.62 64.63 56572.18 88888.00 2009-04-17 15:26:04.908 107 11790.73 64.66 56572.16 88888.00 2009-04-17 15:26:05.408 107 11790.98 64.65 56572.13 88888.00 2009-04-17 15:26:05.908 107 11790.71 64.60 56572.04 88888.00 2009-04-17 15:26:06.408 107 11790.71 64.61 56572.15 88888.00 2009-04-17 15:26:06.908 107 11790.74 64.60 56572.16 88888.00 2009-04-17 15:26:07.408 107 11790.81 64.58 56572.20 88888.00 2009-04-17 15:26:07.908 107 11790.91 64.54 56572.21 88888.00 2009-04-17 15:26:08.408 107 11790.87 64.53 56572.25 88888.00 2009-04-17 15:26:08.908 107 11790.97 64.54 56572.20 88888.00 2009-04-17 15:26:09.408 107 11791.07 64.48 56572.14 88888.00 2009-04-17 15:26:09.908 107 11791.08 64.35 56572.05 88888.00 2009-04-17 15:26:10.408 107 11790.99 64.32 56572.01 88888.00 2009-04-17 15:26:10.908 107 11791.02 64.21 56572.01 88888.00 2009-04-17 15:26:11.408 107 11791.03 64.15 56572.16 88888.00 2009-04-17 15:26:11.908 107 11791.06 64.10 56572.18 88888.00 2009-04-17 15:26:12.408 107 11791.14 64.03 56572.18 88888.00 2009-04-17 15:26:12.908 107 11791.15 64.03 56572.19 88888.00 2009-04-17 15:26:13.408 107 11791.19 64.09 56572.19 88888.00 2009-04-17 15:26:13.908 107 11791.23 63.99 56572.14 88888.00 2009-04-17 15:26:14.408 107 11791.21 63.97 56572.20 88888.00 2009-04-17 15:26:14.908 107 11791.21 63.94 56572.24 88888.00 2009-04-17 15:26:15.408 107 11791.27 63.93 56572.21 88888.00 2009-04-17 15:26:15.908 107 11791.51 63.91 56572.21 88888.00 2009-04-17 15:26:16.408 107 11791.53 63.89 56572.25 88888.00 2009-04-17 15:26:16.908 107 11791.48 63.76 56572.24 88888.00 2009-04-17 15:26:17.408 107 11791.48 63.73 56572.28 88888.00 2009-04-17 15:26:17.908 107 11791.53 63.72 56572.31 88888.00 2009-04-17 15:26:18.408 107 11791.43 63.70 56572.30 88888.00 2009-04-17 15:26:18.908 107 11791.41 63.78 56572.27 88888.00 2009-04-17 15:26:19.408 107 11791.43 63.77 56572.25 88888.00 2009-04-17 15:26:19.908 107 11791.40 63.71 56572.17 88888.00 2009-04-17 15:26:20.408 107 11791.38 63.67 56572.32 88888.00 2009-04-17 15:26:20.908 107 11791.48 63.61 56572.32 88888.00 2009-04-17 15:26:21.408 107 11791.54 63.57 56572.31 88888.00 2009-04-17 15:26:21.908 107 11791.54 63.59 56572.28 88888.00 2009-04-17 15:26:22.408 107 11791.50 63.58 56572.33 88888.00 2009-04-17 15:26:22.908 107 11791.55 63.54 56572.13 88888.00 2009-04-17 15:26:23.408 107 11791.58 63.58 56572.12 88888.00 2009-04-17 15:26:23.908 107 11791.65 63.43 56572.21 88888.00 2009-04-17 15:26:24.408 107 11791.62 63.44 56572.05 88888.00 2009-04-17 15:26:24.908 107 11791.51 63.44 56572.00 88888.00 2009-04-17 15:26:25.408 107 11791.51 63.49 56571.92 88888.00 2009-04-17 15:26:25.908 107 11791.47 63.49 56571.88 88888.00 2009-04-17 15:26:26.408 107 11791.44 63.44 56571.86 88888.00 2009-04-17 15:26:26.908 107 11791.45 63.48 56571.84 88888.00 2009-04-17 15:26:27.408 107 11791.50 63.51 56571.93 88888.00 2009-04-17 15:26:27.908 107 11791.61 63.54 56571.94 88888.00 2009-04-17 15:26:28.408 107 11791.62 63.52 56572.04 88888.00 2009-04-17 15:26:28.908 107 11791.65 63.54 56572.05 88888.00 2009-04-17 15:26:29.408 107 11791.62 63.43 56572.02 88888.00 2009-04-17 15:26:29.908 107 11791.61 63.42 56572.08 88888.00 2009-04-17 15:26:30.408 107 11791.59 63.42 56572.17 88888.00 2009-04-17 15:26:30.908 107 11791.53 63.37 56572.10 88888.00 2009-04-17 15:26:31.408 107 11791.56 63.42 56572.07 88888.00 2009-04-17 15:26:31.908 107 11791.52 63.47 56572.00 88888.00 2009-04-17 15:26:32.408 107 11791.51 63.52 56572.01 88888.00 2009-04-17 15:26:32.908 107 11791.63 63.42 56571.97 88888.00 2009-04-17 15:26:33.408 107 11791.63 63.39 56572.04 88888.00 2009-04-17 15:26:33.908 107 11791.55 63.39 56572.14 88888.00 2009-04-17 15:26:34.408 107 11791.53 63.34 56571.94 88888.00 2009-04-17 15:26:34.908 107 11791.52 63.41 56571.82 88888.00 2009-04-17 15:26:35.408 107 11791.58 63.46 56571.92 88888.00 2009-04-17 15:26:35.908 107 11791.51 63.51 56571.86 88888.00 2009-04-17 15:26:36.408 107 11791.55 63.53 56571.85 88888.00 2009-04-17 15:26:36.908 107 11791.56 63.54 56571.92 88888.00 2009-04-17 15:26:37.408 107 11791.54 63.54 56571.96 88888.00 2009-04-17 15:26:37.908 107 11791.62 63.54 56572.02 88888.00 2009-04-17 15:26:38.408 107 11791.61 63.46 56571.93 88888.00 2009-04-17 15:26:38.908 107 11791.58 63.47 56571.81 88888.00 2009-04-17 15:26:39.408 107 11791.52 63.59 56572.05 88888.00 2009-04-17 15:26:39.908 107 11791.39 63.56 56571.97 88888.00 2009-04-17 15:26:40.408 107 11791.33 63.51 56571.89 88888.00 2009-04-17 15:26:40.908 107 11791.39 63.48 56571.97 88888.00 2009-04-17 15:26:41.408 107 11791.50 63.44 56572.07 88888.00 2009-04-17 15:26:41.908 107 11791.51 63.47 56572.02 88888.00 2009-04-17 15:26:42.408 107 11791.41 63.50 56571.91 88888.00 2009-04-17 15:26:42.908 107 11791.42 63.52 56571.83 88888.00 2009-04-17 15:26:43.408 107 11791.53 63.44 56571.83 88888.00 2009-04-17 15:26:43.908 107 11791.62 63.37 56571.92 88888.00 2009-04-17 15:26:44.408 107 11791.64 63.38 56571.89 88888.00 2009-04-17 15:26:44.908 107 11791.59 63.39 56571.84 88888.00 2009-04-17 15:26:45.408 107 11791.61 63.41 56571.96 88888.00 2009-04-17 15:26:45.908 107 11791.62 63.41 56571.90 88888.00 2009-04-17 15:26:46.408 107 11791.59 63.51 56571.82 88888.00 2009-04-17 15:26:46.908 107 11791.56 63.48 56571.83 88888.00 2009-04-17 15:26:47.408 107 11791.55 63.47 56571.86 88888.00 2009-04-17 15:26:47.908 107 11791.61 63.42 56571.93 88888.00 2009-04-17 15:26:48.408 107 11791.66 63.34 56571.89 88888.00 2009-04-17 15:26:48.908 107 11791.63 63.32 56571.90 88888.00 2009-04-17 15:26:49.408 107 11791.71 63.32 56571.93 88888.00 2009-04-17 15:26:49.908 107 11791.71 63.24 56572.00 88888.00 2009-04-17 15:26:50.408 107 11791.65 63.27 56572.04 88888.00 2009-04-17 15:26:50.908 107 11791.64 63.34 56571.98 88888.00 2009-04-17 15:26:51.408 107 11791.65 63.43 56571.92 88888.00 2009-04-17 15:26:51.908 107 11791.69 63.40 56571.81 88888.00 2009-04-17 15:26:52.408 107 11791.63 63.29 56571.86 88888.00 2009-04-17 15:26:52.908 107 11791.63 63.21 56571.84 88888.00 2009-04-17 15:26:53.408 107 11791.64 63.24 56571.78 88888.00 2009-04-17 15:26:53.908 107 11791.60 63.31 56571.82 88888.00 2009-04-17 15:26:54.408 107 11791.69 63.30 56571.97 88888.00 2009-04-17 15:26:54.908 107 11791.64 63.23 56571.95 88888.00 2009-04-17 15:26:55.408 107 11791.63 63.21 56571.88 88888.00 2009-04-17 15:26:55.908 107 11791.74 63.15 56571.83 88888.00 2009-04-17 15:26:56.408 107 11791.73 63.12 56571.81 88888.00 2009-04-17 15:26:56.908 107 11791.63 63.19 56571.88 88888.00 2009-04-17 15:26:57.408 107 11791.66 63.19 56571.90 88888.00 2009-04-17 15:26:57.908 107 11791.76 63.18 56571.90 88888.00 2009-04-17 15:26:58.408 107 11791.69 63.18 56571.93 88888.00 2009-04-17 15:26:58.908 107 11791.67 63.17 56571.97 88888.00 2009-04-17 15:26:59.408 107 11791.65 63.13 56572.02 88888.00 2009-04-17 15:26:59.908 107 11791.65 63.05 56571.92 88888.00 2009-04-17 15:27:00.408 107 11791.74 63.02 56571.93 88888.00 2009-04-17 15:27:00.908 107 11791.67 63.10 56572.01 88888.00 2009-04-17 15:27:01.408 107 11791.65 63.10 56571.93 88888.00 2009-04-17 15:27:01.908 107 11791.70 62.99 56571.88 88888.00 2009-04-17 15:27:02.408 107 11791.75 62.93 56571.86 88888.00 2009-04-17 15:27:02.908 107 11791.66 62.91 56571.84 88888.00 2009-04-17 15:27:03.408 107 11791.67 62.93 56571.80 88888.00 2009-04-17 15:27:03.908 107 11791.51 63.03 56571.81 88888.00 2009-04-17 15:27:04.408 107 11791.50 62.90 56571.86 88888.00 2009-04-17 15:27:04.908 107 11791.51 62.91 56571.85 88888.00 2009-04-17 15:27:05.408 107 11791.53 62.91 56571.84 88888.00 2009-04-17 15:27:05.908 107 11791.48 62.92 56572.02 88888.00 2009-04-17 15:27:06.408 107 11791.48 62.95 56571.96 88888.00 2009-04-17 15:27:06.908 107 11791.43 62.92 56572.04 88888.00 2009-04-17 15:27:07.408 107 11791.38 62.90 56571.95 88888.00 2009-04-17 15:27:07.908 107 11791.37 62.95 56571.94 88888.00 2009-04-17 15:27:08.408 107 11791.44 62.99 56571.95 88888.00 2009-04-17 15:27:08.908 107 11791.39 63.00 56571.96 88888.00 2009-04-17 15:27:09.408 107 11791.44 62.93 56571.98 88888.00 2009-04-17 15:27:09.908 107 11791.39 62.92 56571.97 88888.00 2009-04-17 15:27:10.408 107 11791.20 62.88 56571.90 88888.00 2009-04-17 15:27:10.908 107 11791.19 62.89 56571.83 88888.00 2009-04-17 15:27:11.408 107 11791.23 62.95 56571.80 88888.00 2009-04-17 15:27:11.908 107 11791.23 62.90 56571.76 88888.00 2009-04-17 15:27:12.408 107 11791.18 62.86 56571.79 88888.00 2009-04-17 15:27:12.908 107 11791.05 62.95 56571.81 88888.00 2009-04-17 15:27:13.408 107 11791.11 62.91 56571.86 88888.00 2009-04-17 15:27:13.908 107 11791.20 62.91 56571.76 88888.00 2009-04-17 15:27:14.408 107 11791.20 63.00 56571.81 88888.00 2009-04-17 15:27:14.908 107 11791.19 62.98 56571.79 88888.00 2009-04-17 15:27:15.408 107 11791.19 62.95 56571.67 88888.00 2009-04-17 15:27:15.908 107 11791.08 62.90 56571.66 88888.00 2009-04-17 15:27:16.408 107 11791.07 62.87 56571.74 88888.00 2009-04-17 15:27:16.908 107 11790.99 62.86 56571.73 88888.00 2009-04-17 15:27:17.408 107 11791.04 62.71 56571.80 88888.00 2009-04-17 15:27:17.908 107 11791.03 62.68 56571.76 88888.00 2009-04-17 15:27:18.408 107 11790.89 62.67 56571.59 88888.00 2009-04-17 15:27:18.908 107 11790.98 62.69 56571.54 88888.00 2009-04-17 15:27:19.408 107 11791.00 62.62 56571.70 88888.00 2009-04-17 15:27:19.908 107 11790.99 62.67 56571.72 88888.00 2009-04-17 15:27:20.408 107 11790.98 62.81 56571.66 88888.00 2009-04-17 15:27:20.908 107 11790.93 62.81 56571.71 88888.00 2009-04-17 15:27:21.408 107 11790.86 62.76 56571.73 88888.00 2009-04-17 15:27:21.908 107 11790.91 62.62 56571.83 88888.00 2009-04-17 15:27:22.408 107 11790.92 62.59 56571.83 88888.00 2009-04-17 15:27:22.908 107 11790.93 62.62 56571.76 88888.00 2009-04-17 15:27:23.408 107 11790.98 62.49 56571.71 88888.00 2009-04-17 15:27:23.908 107 11790.94 62.56 56571.69 88888.00 2009-04-17 15:27:24.408 107 11790.88 62.59 56571.69 88888.00 2009-04-17 15:27:24.908 107 11790.85 62.56 56571.68 88888.00 2009-04-17 15:27:25.408 107 11790.85 62.68 56571.71 88888.00 2009-04-17 15:27:25.908 107 11790.86 62.57 56571.69 88888.00 2009-04-17 15:27:26.408 107 11790.92 62.46 56571.62 88888.00 2009-04-17 15:27:26.908 107 11790.91 62.57 56571.62 88888.00 2009-04-17 15:27:27.408 107 11790.86 62.68 56571.69 88888.00 2009-04-17 15:27:27.908 107 11790.85 62.60 56571.62 88888.00 2009-04-17 15:27:28.408 107 11790.93 62.60 56571.62 88888.00 2009-04-17 15:27:28.908 107 11790.85 62.65 56571.57 88888.00 2009-04-17 15:27:29.408 107 11790.91 62.65 56571.54 88888.00 2009-04-17 15:27:29.908 107 11790.84 62.62 56571.61 88888.00 2009-04-17 15:27:30.408 107 11790.77 62.52 56571.61 88888.00 2009-04-17 15:27:30.908 107 11790.82 62.47 56571.69 88888.00 2009-04-17 15:27:31.408 107 11790.78 62.49 56571.70 88888.00 2009-04-17 15:27:31.908 107 11790.81 62.45 56571.72 88888.00 2009-04-17 15:27:32.408 107 11790.80 62.41 56571.61 88888.00 2009-04-17 15:27:32.908 107 11790.74 62.46 56571.60 88888.00 2009-04-17 15:27:33.408 107 11790.85 62.49 56571.67 88888.00 2009-04-17 15:27:33.908 107 11790.81 62.45 56571.74 88888.00 2009-04-17 15:27:34.408 107 11790.74 62.46 56571.84 88888.00 2009-04-17 15:27:34.908 107 11790.82 62.48 56571.70 88888.00 2009-04-17 15:27:35.408 107 11790.84 62.57 56571.62 88888.00 2009-04-17 15:27:35.908 107 11790.92 62.48 56571.76 88888.00 2009-04-17 15:27:36.408 107 11790.77 62.45 56571.71 88888.00 2009-04-17 15:27:36.908 107 11790.69 62.39 56571.67 88888.00 2009-04-17 15:27:37.408 107 11790.72 62.47 56571.76 88888.00 2009-04-17 15:27:37.908 107 11790.82 62.47 56571.56 88888.00 2009-04-17 15:27:38.408 107 11790.82 62.45 56571.49 88888.00 2009-04-17 15:27:38.908 107 11790.72 62.45 56571.45 88888.00 2009-04-17 15:27:39.408 107 11790.73 62.40 56571.41 88888.00 2009-04-17 15:27:39.908 107 11790.65 62.41 56571.47 88888.00 2009-04-17 15:27:40.408 107 11790.57 62.37 56571.36 88888.00 2009-04-17 15:27:40.908 107 11790.55 62.24 56571.49 88888.00 2009-04-17 15:27:41.408 107 11790.70 62.19 56571.65 88888.00 2009-04-17 15:27:41.908 107 11790.59 62.25 56571.67 88888.00 2009-04-17 15:27:42.408 107 11790.58 62.27 56571.58 88888.00 2009-04-17 15:27:42.908 107 11790.61 62.20 56571.47 88888.00 2009-04-17 15:27:43.408 107 11790.71 62.16 56571.60 88888.00 2009-04-17 15:27:43.908 107 11790.68 62.10 56571.52 88888.00 2009-04-17 15:27:44.408 107 11790.66 62.06 56571.52 88888.00 2009-04-17 15:27:44.908 107 11790.65 61.97 56571.74 88888.00 2009-04-17 15:27:45.408 107 11790.74 61.93 56571.93 88888.00 2009-04-17 15:27:45.908 107 11790.64 61.93 56571.96 88888.00 2009-04-17 15:27:46.408 107 11790.62 61.94 56571.93 88888.00 2009-04-17 15:27:46.908 107 11790.57 61.87 56571.84 88888.00 2009-04-17 15:27:47.408 107 11790.59 61.88 56572.04 88888.00 2009-04-17 15:27:47.908 107 11790.53 61.79 56572.15 88888.00 2009-04-17 15:27:48.405 107 11790.57 61.86 56572.17 88888.00 2009-04-17 15:27:48.905 107 11790.57 61.89 56571.98 88888.00 2009-04-17 15:27:49.405 107 11790.47 61.90 56571.80 88888.00 2009-04-17 15:27:49.905 107 11790.50 61.87 56571.79 88888.00 2009-04-17 15:27:50.405 107 11790.57 61.87 56571.95 88888.00 2009-04-17 15:27:50.905 107 11790.61 61.90 56571.90 88888.00 2009-04-17 15:27:51.405 107 11790.60 61.89 56571.93 88888.00 2009-04-17 15:27:51.905 107 11790.62 61.78 56571.91 88888.00 2009-04-17 15:27:52.405 107 11790.73 61.84 56571.77 88888.00 2009-04-17 15:27:52.905 107 11790.75 61.88 56571.74 88888.00 2009-04-17 15:27:53.405 107 11790.75 61.85 56571.64 88888.00 2009-04-17 15:27:53.905 107 11790.73 61.77 56571.43 88888.00 2009-04-17 15:27:54.405 107 11790.74 61.70 56571.40 88888.00 2009-04-17 15:27:54.905 107 11790.64 61.61 56571.46 88888.00 2009-04-17 15:27:55.405 107 11790.53 61.69 56571.42 88888.00 2009-04-17 15:27:55.905 107 11790.54 61.73 56571.33 88888.00 2009-04-17 15:27:56.405 107 11790.62 61.77 56571.48 88888.00 2009-04-17 15:27:56.905 107 11790.66 61.74 56571.53 88888.00 2009-04-17 15:27:57.405 107 11790.52 61.70 56571.46 88888.00 2009-04-17 15:27:57.905 107 11790.54 61.70 56571.44 88888.00 2009-04-17 15:27:58.405 107 11790.49 61.70 56571.38 88888.00 2009-04-17 15:27:58.905 107 11790.43 61.77 56571.47 88888.00 2009-04-17 15:27:59.405 107 11790.41 61.76 56571.52 88888.00 2009-04-17 15:27:59.905 107 11790.46 61.70 56571.40 88888.00 2009-04-17 15:28:00.405 107 11790.53 61.73 56571.31 88888.00 2009-04-17 15:28:00.905 107 11790.58 61.78 56571.26 88888.00 2009-04-17 15:28:01.405 107 11790.52 61.81 56571.32 88888.00 2009-04-17 15:28:01.905 107 11790.53 61.80 56571.40 88888.00 2009-04-17 15:28:02.405 107 11790.51 61.77 56571.45 88888.00 2009-04-17 15:28:02.905 107 11790.48 61.77 56571.38 88888.00 2009-04-17 15:28:03.405 107 11790.41 61.77 56571.31 88888.00 2009-04-17 15:28:03.905 107 11790.40 61.89 56571.41 88888.00 2009-04-17 15:28:04.405 107 11790.42 61.93 56571.47 88888.00 2009-04-17 15:28:04.905 107 11790.44 61.84 56571.45 88888.00 2009-04-17 15:28:05.405 107 11790.47 61.87 56571.46 88888.00 2009-04-17 15:28:05.905 107 11790.39 61.85 56571.41 88888.00 2009-04-17 15:28:06.405 107 11790.41 61.84 56571.28 88888.00 2009-04-17 15:28:06.905 107 11790.44 61.81 56571.23 88888.00 2009-04-17 15:28:07.405 107 11790.55 61.96 56571.23 88888.00 2009-04-17 15:28:07.905 107 11790.61 62.10 56571.22 88888.00 2009-04-17 15:28:08.405 107 11790.57 62.15 56571.17 88888.00 2009-04-17 15:28:08.905 107 11790.60 62.12 56571.14 88888.00 2009-04-17 15:28:09.405 107 11790.50 62.15 56571.22 88888.00 2009-04-17 15:28:09.905 107 11790.44 62.09 56571.19 88888.00 2009-04-17 15:28:10.405 107 11790.32 62.09 56571.18 88888.00 2009-04-17 15:28:10.905 107 11790.32 62.06 56571.18 88888.00 2009-04-17 15:28:11.405 107 11790.44 62.02 56571.18 88888.00 2009-04-17 15:28:11.905 107 11790.49 62.06 56571.30 88888.00 2009-04-17 15:28:12.405 107 11790.49 62.09 56571.22 88888.00 2009-04-17 15:28:12.905 107 11790.43 62.15 56571.33 88888.00 2009-04-17 15:28:13.405 107 11790.51 62.27 56571.17 88888.00 2009-04-17 15:28:13.905 107 11790.40 62.22 56571.10 88888.00 2009-04-17 15:28:14.405 107 11790.46 62.32 56571.26 88888.00 2009-04-17 15:28:14.905 107 11790.58 62.41 56571.26 88888.00 2009-04-17 15:28:15.405 107 11790.57 62.26 56571.24 88888.00 2009-04-17 15:28:15.905 107 11790.57 62.19 56571.19 88888.00 2009-04-17 15:28:16.405 107 11790.53 62.21 56571.14 88888.00 2009-04-17 15:28:16.905 107 11790.51 62.26 56571.10 88888.00 2009-04-17 15:28:17.405 107 11790.52 62.22 56571.21 88888.00 2009-04-17 15:28:17.905 107 11790.41 62.19 56571.10 88888.00 2009-04-17 15:28:18.405 107 11790.53 62.14 56571.03 88888.00 2009-04-17 15:28:18.905 107 11790.58 62.17 56571.06 88888.00 2009-04-17 15:28:19.405 107 11790.61 62.11 56571.08 88888.00 2009-04-17 15:28:19.905 107 11790.61 62.02 56571.01 88888.00 2009-04-17 15:28:20.405 107 11790.58 62.01 56571.02 88888.00 2009-04-17 15:28:20.905 107 11790.52 61.90 56571.11 88888.00 2009-04-17 15:28:21.405 107 11790.54 61.95 56571.21 88888.00 2009-04-17 15:28:21.905 107 11790.43 61.94 56571.21 88888.00 2009-04-17 15:28:22.405 107 11790.41 61.89 56571.11 88888.00 2009-04-17 15:28:22.905 107 11790.43 61.89 56571.19 88888.00 2009-04-17 15:28:23.405 107 11790.58 61.87 56571.02 88888.00 2009-04-17 15:28:23.905 107 11790.52 61.90 56571.07 88888.00 2009-04-17 15:28:24.405 107 11790.52 61.90 56571.23 88888.00 2009-04-17 15:28:24.905 107 11790.54 61.93 56571.23 88888.00 2009-04-17 15:28:25.405 107 11790.35 61.95 56571.18 88888.00 2009-04-17 15:28:25.905 107 11790.30 61.90 56571.17 88888.00 2009-04-17 15:28:26.405 107 11790.46 61.73 56571.18 88888.00 2009-04-17 15:28:26.905 107 11790.48 61.81 56571.19 88888.00 2009-04-17 15:28:27.405 107 11790.50 61.81 56571.06 88888.00 2009-04-17 15:28:27.905 107 11790.42 61.78 56571.08 88888.00 2009-04-17 15:28:28.405 107 11790.43 61.75 56571.06 88888.00 2009-04-17 15:28:28.905 107 11790.39 61.81 56571.05 88888.00 2009-04-17 15:28:29.405 107 11790.39 61.78 56571.05 88888.00 2009-04-17 15:28:29.905 107 11790.38 61.88 56571.02 88888.00 2009-04-17 15:28:30.405 107 11790.33 61.88 56570.97 88888.00 2009-04-17 15:28:30.905 107 11790.33 61.87 56570.94 88888.00 2009-04-17 15:28:31.405 107 11790.33 61.88 56570.87 88888.00 2009-04-17 15:28:31.905 107 11790.30 61.79 56570.90 88888.00 2009-04-17 15:28:32.405 107 11790.39 61.79 56570.96 88888.00 2009-04-17 15:28:32.905 107 11790.31 61.80 56570.90 88888.00 2009-04-17 15:28:33.405 107 11790.42 61.88 56570.91 88888.00 2009-04-17 15:28:33.905 107 11790.62 61.88 56570.95 88888.00 2009-04-17 15:28:34.405 107 11790.52 61.76 56570.96 88888.00 2009-04-17 15:28:34.905 107 11790.47 61.80 56570.88 88888.00 2009-04-17 15:28:35.405 107 11790.35 61.81 56570.82 88888.00 2009-04-17 15:28:35.905 107 11790.36 61.84 56570.81 88888.00 2009-04-17 15:28:36.405 107 11790.40 61.84 56570.82 88888.00 2009-04-17 15:28:36.905 107 11790.44 61.86 56570.90 88888.00 2009-04-17 15:28:37.405 107 11790.46 61.86 56570.93 88888.00 2009-04-17 15:28:37.905 107 11790.46 61.88 56570.98 88888.00 2009-04-17 15:28:38.405 107 11790.41 61.93 56570.87 88888.00 2009-04-17 15:28:38.905 107 11790.31 62.04 56570.86 88888.00 2009-04-17 15:28:39.405 107 11790.29 61.99 56570.88 88888.00 2009-04-17 15:28:39.905 107 11790.36 61.98 56571.03 88888.00 2009-04-17 15:28:40.405 107 11790.29 61.97 56571.13 88888.00 2009-04-17 15:28:40.905 107 11790.26 61.97 56571.14 88888.00 2009-04-17 15:28:41.405 107 11790.20 62.02 56571.14 88888.00 2009-04-17 15:28:41.905 107 11790.21 62.08 56571.02 88888.00 2009-04-17 15:28:42.405 107 11790.35 62.04 56570.96 88888.00 2009-04-17 15:28:42.905 107 11790.26 62.04 56570.90 88888.00 2009-04-17 15:28:43.405 107 11790.15 61.96 56571.02 88888.00 2009-04-17 15:28:43.905 107 11790.22 61.91 56570.97 88888.00 2009-04-17 15:28:44.405 107 11790.28 61.95 56570.94 88888.00 2009-04-17 15:28:44.905 107 11790.27 62.06 56571.01 88888.00 2009-04-17 15:28:45.405 107 11790.26 62.05 56571.08 88888.00 2009-04-17 15:28:45.905 107 11790.35 62.04 56571.03 88888.00 2009-04-17 15:28:46.405 107 11790.24 62.01 56570.94 88888.00 2009-04-17 15:28:46.905 107 11790.30 62.14 56570.72 88888.00 2009-04-17 15:28:47.405 107 11790.27 62.16 56570.82 88888.00 2009-04-17 15:28:47.905 107 11790.13 62.16 56570.86 88888.00 2009-04-17 15:28:48.405 107 11790.16 62.18 56570.83 88888.00 2009-04-17 15:28:48.905 107 11790.22 62.15 56570.87 88888.00 2009-04-17 15:28:49.405 107 11790.26 62.05 56570.84 88888.00 2009-04-17 15:28:49.905 107 11790.16 61.91 56570.88 88888.00 2009-04-17 15:28:50.405 107 11790.24 61.96 56570.93 88888.00 2009-04-17 15:28:50.905 107 11790.18 61.90 56570.96 88888.00 2009-04-17 15:28:51.405 107 11790.12 61.96 56570.91 88888.00 2009-04-17 15:28:51.905 107 11790.12 61.98 56570.88 88888.00 2009-04-17 15:28:52.405 107 11790.09 61.97 56570.83 88888.00 2009-04-17 15:28:52.905 107 11790.16 61.96 56570.95 88888.00 2009-04-17 15:28:53.405 107 11790.16 61.97 56570.88 88888.00 2009-04-17 15:28:53.905 107 11790.13 61.96 56570.85 88888.00 2009-04-17 15:28:54.405 107 11790.04 61.96 56570.76 88888.00 2009-04-17 15:28:54.905 107 11790.04 61.93 56570.79 88888.00 2009-04-17 15:28:55.405 107 11790.02 61.88 56570.84 88888.00 2009-04-17 15:28:55.905 107 11789.99 61.90 56570.88 88888.00 2009-04-17 15:28:56.405 107 11790.04 61.83 56570.90 88888.00 2009-04-17 15:28:56.905 107 11790.02 61.81 56570.94 88888.00 2009-04-17 15:28:57.405 107 11790.10 61.83 56570.87 88888.00 2009-04-17 15:28:57.905 107 11790.08 61.80 56570.91 88888.00 2009-04-17 15:28:58.405 107 11790.16 61.79 56570.93 88888.00 2009-04-17 15:28:58.905 107 11790.13 61.64 56570.88 88888.00 2009-04-17 15:28:59.405 107 11790.01 61.53 56571.02 88888.00 2009-04-17 15:28:59.905 107 11789.95 61.64 56571.11 88888.00 2009-04-17 15:29:00.405 107 11789.97 61.68 56570.99 88888.00 2009-04-17 15:29:00.905 107 11789.95 61.71 56570.93 88888.00 2009-04-17 15:29:01.405 107 11789.90 61.66 56570.90 88888.00 2009-04-17 15:29:01.905 107 11789.90 61.59 56570.84 88888.00 2009-04-17 15:29:02.405 107 11789.79 61.57 56570.99 88888.00 2009-04-17 15:29:02.905 107 11789.75 61.61 56571.05 88888.00 2009-04-17 15:29:03.405 107 11789.84 61.67 56570.95 88888.00 2009-04-17 15:29:03.905 107 11789.83 61.63 56570.62 88888.00 2009-04-17 15:29:04.405 107 11789.79 61.54 56570.81 88888.00 2009-04-17 15:29:04.905 107 11789.82 61.50 56571.03 88888.00 2009-04-17 15:29:05.405 107 11789.86 61.46 56570.98 88888.00 2009-04-17 15:29:05.905 107 11789.73 61.40 56570.93 88888.00 2009-04-17 15:29:06.405 107 11789.64 61.38 56570.84 88888.00 2009-04-17 15:29:06.905 107 11789.63 61.34 56570.79 88888.00 2009-04-17 15:29:07.405 107 11789.68 61.29 56570.87 88888.00 2009-04-17 15:29:07.905 107 11789.68 61.24 56570.95 88888.00 2009-04-17 15:29:08.405 107 11789.75 61.13 56570.89 88888.00 2009-04-17 15:29:08.905 107 11789.86 61.15 56570.87 88888.00 2009-04-17 15:29:09.405 107 11789.81 61.12 56570.85 88888.00 2009-04-17 15:29:09.905 107 11789.65 61.14 56570.93 88888.00 2009-04-17 15:29:10.405 107 11789.60 61.13 56570.97 88888.00 2009-04-17 15:29:10.905 107 11789.60 61.13 56570.93 88888.00 2009-04-17 15:29:11.405 107 11789.67 61.12 56570.97 88888.00 2009-04-17 15:29:11.905 107 11789.58 61.15 56570.95 88888.00 2009-04-17 15:29:12.405 107 11789.65 61.08 56570.83 88888.00 2009-04-17 15:29:12.905 107 11789.61 61.17 56570.88 88888.00 2009-04-17 15:29:13.405 107 11789.60 61.20 56571.01 88888.00 2009-04-17 15:29:13.905 107 11789.60 61.18 56571.02 88888.00 2009-04-17 15:29:14.405 107 11789.59 61.15 56570.97 88888.00 2009-04-17 15:29:14.905 107 11789.67 61.17 56570.90 88888.00 2009-04-17 15:29:15.405 107 11789.59 61.12 56570.91 88888.00 2009-04-17 15:29:15.905 107 11789.53 61.19 56570.86 88888.00 2009-04-17 15:29:16.405 107 11789.51 61.16 56570.91 88888.00 2009-04-17 15:29:16.905 107 11789.47 61.16 56570.78 88888.00 2009-04-17 15:29:17.405 107 11789.38 61.23 56570.75 88888.00 2009-04-17 15:29:17.905 107 11789.53 61.27 56570.75 88888.00 2009-04-17 15:29:18.405 107 11789.53 61.33 56570.77 88888.00 2009-04-17 15:29:18.905 107 11789.58 61.35 56570.88 88888.00 2009-04-17 15:29:19.405 107 11789.50 61.30 56570.95 88888.00 2009-04-17 15:29:19.905 107 11789.32 61.31 56570.90 88888.00 2009-04-17 15:29:20.405 107 11789.31 61.36 56570.90 88888.00 2009-04-17 15:29:20.905 107 11789.42 61.37 56571.05 88888.00 2009-04-17 15:29:21.405 107 11789.50 61.35 56571.05 88888.00 2009-04-17 15:29:21.905 107 11789.50 61.34 56570.96 88888.00 2009-04-17 15:29:22.405 107 11789.42 61.31 56570.94 88888.00 2009-04-17 15:29:22.905 107 11789.19 61.28 56571.05 88888.00 2009-04-17 15:29:23.405 107 11789.28 61.35 56571.10 88888.00 2009-04-17 15:29:23.905 107 11789.31 61.38 56570.98 88888.00 2009-04-17 15:29:24.405 107 11789.29 61.39 56570.97 88888.00 2009-04-17 15:29:24.905 107 11789.41 61.35 56570.96 88888.00 2009-04-17 15:29:25.405 107 11789.40 61.31 56570.76 88888.00 2009-04-17 15:29:25.905 107 11789.38 61.34 56570.82 88888.00 2009-04-17 15:29:26.405 107 11789.40 61.25 56570.77 88888.00 2009-04-17 15:29:26.905 107 11789.37 61.30 56570.66 88888.00 2009-04-17 15:29:27.405 107 11789.38 61.29 56570.97 88888.00 2009-04-17 15:29:27.905 107 11789.30 61.22 56570.89 88888.00 2009-04-17 15:29:28.405 107 11789.37 61.23 56570.86 88888.00 2009-04-17 15:29:28.905 107 11789.50 61.19 56570.95 88888.00 2009-04-17 15:29:29.405 107 11789.40 61.17 56570.97 88888.00 2009-04-17 15:29:29.905 107 11789.47 61.19 56570.88 88888.00 2009-04-17 15:29:30.405 107 11789.51 61.19 56570.76 88888.00 2009-04-17 15:29:30.905 107 11789.50 61.18 56570.88 88888.00 2009-04-17 15:29:31.405 107 11789.37 61.19 56571.29 88888.00 2009-04-17 15:29:31.905 107 11789.32 61.17 56571.13 88888.00 2009-04-17 15:29:32.405 107 11789.41 61.12 56570.99 88888.00 2009-04-17 15:29:32.905 107 11789.37 61.07 56570.89 88888.00 2009-04-17 15:29:33.405 107 11789.30 61.09 56570.89 88888.00 2009-04-17 15:29:33.905 107 11789.42 61.05 56570.91 88888.00 2009-04-17 15:29:34.405 107 11789.41 60.99 56570.91 88888.00 2009-04-17 15:29:34.905 107 11789.31 61.03 56570.91 88888.00 2009-04-17 15:29:35.405 107 11789.38 61.08 56570.76 88888.00 2009-04-17 15:29:35.905 107 11789.42 61.07 56570.69 88888.00 2009-04-17 15:29:36.405 107 11789.48 61.04 56570.78 88888.00 2009-04-17 15:29:36.905 107 11789.42 60.96 56570.87 88888.00 2009-04-17 15:29:37.405 107 11789.35 60.87 56571.00 88888.00 2009-04-17 15:29:37.905 107 11789.34 60.82 56571.02 88888.00 2009-04-17 15:29:38.405 107 11789.41 60.77 56570.97 88888.00 2009-04-17 15:29:38.905 107 11789.46 60.80 56570.91 88888.00 2009-04-17 15:29:39.405 107 11789.50 60.79 56571.05 88888.00 2009-04-17 15:29:39.905 107 11789.47 60.70 56570.99 88888.00 2009-04-17 15:29:40.405 107 11789.47 60.79 56570.93 88888.00 2009-04-17 15:29:40.905 107 11789.48 60.79 56571.00 88888.00 2009-04-17 15:29:41.405 107 11789.36 60.70 56570.88 88888.00 2009-04-17 15:29:41.905 107 11789.25 60.74 56570.81 88888.00 2009-04-17 15:29:42.405 107 11789.39 60.82 56570.89 88888.00 2009-04-17 15:29:42.905 107 11789.47 60.80 56570.93 88888.00 2009-04-17 15:29:43.405 107 11789.46 60.75 56570.93 88888.00 2009-04-17 15:29:43.905 107 11789.31 60.77 56570.86 88888.00 2009-04-17 15:29:44.405 107 11789.25 60.84 56570.86 88888.00 2009-04-17 15:29:44.905 107 11789.19 60.84 56570.78 88888.00 2009-04-17 15:29:45.405 107 11789.25 60.79 56570.82 88888.00 2009-04-17 15:29:45.905 107 11789.18 60.85 56570.91 88888.00 2009-04-17 15:29:46.405 107 11789.20 60.88 56570.89 88888.00 2009-04-17 15:29:46.905 107 11789.27 60.90 56570.89 88888.00 2009-04-17 15:29:47.405 107 11789.34 60.93 56570.81 88888.00 2009-04-17 15:29:47.905 107 11789.35 60.94 56570.93 88888.00 2009-04-17 15:29:48.405 107 11789.39 60.98 56570.96 88888.00 2009-04-17 15:29:48.905 107 11789.30 61.03 56570.90 88888.00 2009-04-17 15:29:49.405 107 11789.24 61.02 56570.93 88888.00 2009-04-17 15:29:49.905 107 11789.29 61.02 56570.95 88888.00 2009-04-17 15:29:50.405 107 11789.32 60.99 56570.95 88888.00 2009-04-17 15:29:50.905 107 11789.18 61.04 56571.03 88888.00 2009-04-17 15:29:51.405 107 11789.15 61.19 56571.07 88888.00 2009-04-17 15:29:51.905 107 11789.19 61.22 56570.97 88888.00 2009-04-17 15:29:52.405 107 11789.25 61.29 56570.95 88888.00 2009-04-17 15:29:52.905 107 11789.20 61.35 56570.93 88888.00 2009-04-17 15:29:53.405 107 11789.27 61.33 56570.87 88888.00 2009-04-17 15:29:53.905 107 11789.27 61.36 56571.01 88888.00 2009-04-17 15:29:54.405 107 11789.28 61.41 56571.06 88888.00 2009-04-17 15:29:54.905 107 11789.32 61.48 56570.97 88888.00 2009-04-17 15:29:55.405 107 11789.32 61.58 56571.05 88888.00 2009-04-17 15:29:55.905 107 11789.35 61.50 56571.05 88888.00 2009-04-17 15:29:56.405 107 11789.34 61.41 56571.02 88888.00 2009-04-17 15:29:56.905 107 11789.36 61.44 56571.07 88888.00 2009-04-17 15:29:57.405 107 11789.37 61.48 56571.06 88888.00 2009-04-17 15:29:57.905 107 11789.49 61.50 56571.02 88888.00 2009-04-17 15:29:58.405 107 11789.56 61.46 56570.97 88888.00 2009-04-17 15:29:58.905 107 11789.51 61.45 56570.95 88888.00 2009-04-17 15:29:59.405 107 11789.56 61.49 56570.76 88888.00 2009-04-17 15:29:59.905 107 11789.52 61.39 56570.64 88888.00 2009-04-17 15:30:00.405 107 11789.57 61.43 56570.84 88888.00 2009-04-17 15:30:00.905 107 11789.60 61.38 56570.94 88888.00 2009-04-17 15:30:01.405 107 11789.63 61.35 56570.95 88888.00 2009-04-17 15:30:01.905 107 11789.60 61.39 56571.01 88888.00 2009-04-17 15:30:02.405 107 11789.67 61.39 56570.97 88888.00 2009-04-17 15:30:02.905 107 11789.62 61.31 56570.97 88888.00 2009-04-17 15:30:03.405 107 11789.64 61.29 56570.91 88888.00 2009-04-17 15:30:03.905 107 11789.67 61.36 56571.03 88888.00 2009-04-17 15:30:04.405 107 11789.72 61.34 56571.00 88888.00 2009-04-17 15:30:04.905 107 11789.79 61.23 56570.96 88888.00 2009-04-17 15:30:05.405 107 11789.82 61.15 56570.87 88888.00 2009-04-17 15:30:05.905 107 11789.88 61.14 56570.81 88888.00 2009-04-17 15:30:06.405 107 11789.80 61.13 56570.83 88888.00 2009-04-17 15:30:06.905 107 11789.83 61.07 56570.83 88888.00 2009-04-17 15:30:07.405 107 11789.77 61.07 56570.85 88888.00 2009-04-17 15:30:07.905 107 11789.75 61.14 56570.87 88888.00 2009-04-17 15:30:08.405 107 11789.71 61.16 56570.88 88888.00 2009-04-17 15:30:08.905 107 11789.71 61.09 56570.88 88888.00 2009-04-17 15:30:09.405 107 11789.74 61.02 56570.82 88888.00 2009-04-17 15:30:09.905 107 11789.87 61.03 56570.81 88888.00 2009-04-17 15:30:10.405 107 11789.91 60.97 56570.94 88888.00 2009-04-17 15:30:10.905 107 11789.87 60.93 56570.86 88888.00 2009-04-17 15:30:11.405 107 11789.86 60.87 56570.82 88888.00 2009-04-17 15:30:11.905 107 11789.90 60.86 56570.79 88888.00 2009-04-17 15:30:12.405 107 11789.95 60.80 56570.88 88888.00 2009-04-17 15:30:12.905 107 11789.95 60.73 56570.86 88888.00 2009-04-17 15:30:13.405 107 11789.95 60.78 56570.87 88888.00 2009-04-17 15:30:13.905 107 11789.82 60.82 56570.87 88888.00 2009-04-17 15:30:14.405 107 11789.85 60.83 56570.83 88888.00 2009-04-17 15:30:14.905 107 11789.85 60.75 56570.83 88888.00 2009-04-17 15:30:15.405 107 11789.84 60.72 56570.86 88888.00 2009-04-17 15:30:15.905 107 11789.93 60.83 56570.87 88888.00 2009-04-17 15:30:16.405 107 11789.85 60.85 56570.81 88888.00 2009-04-17 15:30:16.905 107 11789.96 60.82 56570.72 88888.00 2009-04-17 15:30:17.405 107 11790.16 60.79 56570.83 88888.00 2009-04-17 15:30:17.905 107 11790.20 60.76 56570.85 88888.00 2009-04-17 15:30:18.405 107 11789.98 60.82 56570.79 88888.00 2009-04-17 15:30:18.905 107 11789.83 60.79 56570.83 88888.00 2009-04-17 15:30:19.405 107 11789.77 60.77 56570.84 88888.00 2009-04-17 15:30:19.905 107 11789.77 60.80 56570.78 88888.00 2009-04-17 15:30:20.405 107 11789.74 60.78 56570.69 88888.00 2009-04-17 15:30:20.905 107 11789.73 60.89 56570.70 88888.00 2009-04-17 15:30:21.405 107 11789.70 60.94 56570.73 88888.00 2009-04-17 15:30:21.905 107 11789.72 61.00 56570.79 88888.00 2009-04-17 15:30:22.405 107 11789.72 61.04 56570.87 88888.00 2009-04-17 15:30:22.905 107 11789.63 61.08 56570.90 88888.00 2009-04-17 15:30:23.405 107 11789.71 61.14 56570.91 88888.00 2009-04-17 15:30:23.905 107 11789.70 61.18 56570.81 88888.00 2009-04-17 15:30:24.405 107 11789.64 61.25 56570.79 88888.00 2009-04-17 15:30:24.905 107 11789.59 61.28 56570.84 88888.00 2009-04-17 15:30:25.405 107 11789.60 61.26 56570.84 88888.00 2009-04-17 15:30:25.905 107 11789.60 61.28 56570.73 88888.00 2009-04-17 15:30:26.405 107 11789.64 61.36 56570.76 88888.00 2009-04-17 15:30:26.905 107 11789.62 61.44 56570.76 88888.00 2009-04-17 15:30:27.405 107 11789.57 61.46 56570.72 88888.00 2009-04-17 15:30:27.905 107 11789.58 61.43 56570.79 88888.00 2009-04-17 15:30:28.405 107 11789.69 61.47 56570.78 88888.00 2009-04-17 15:30:28.905 107 11789.60 61.49 56570.82 88888.00 2009-04-17 15:30:29.405 107 11789.52 61.49 56570.76 88888.00 2009-04-17 15:30:29.905 107 11789.52 61.56 56570.75 88888.00 2009-04-17 15:30:30.405 107 11789.54 61.63 56570.81 88888.00 2009-04-17 15:30:30.905 107 11789.51 61.67 56570.90 88888.00 2009-04-17 15:30:31.405 107 11789.57 61.66 56570.77 88888.00 2009-04-17 15:30:31.905 107 11789.48 61.60 56570.79 88888.00 2009-04-17 15:30:32.405 107 11789.50 61.64 56570.66 88888.00 2009-04-17 15:30:32.905 107 11789.62 61.61 56570.69 88888.00 2009-04-17 15:30:33.405 107 11789.59 61.69 56570.76 88888.00 2009-04-17 15:30:33.905 107 11789.54 61.70 56570.73 88888.00 2009-04-17 15:30:34.405 107 11789.64 61.76 56570.71 88888.00 2009-04-17 15:30:34.905 107 11789.59 61.83 56570.81 88888.00 2009-04-17 15:30:35.405 107 11789.65 61.80 56570.77 88888.00 2009-04-17 15:30:35.905 107 11789.69 61.85 56570.78 88888.00 2009-04-17 15:30:36.405 107 11789.74 61.97 56570.83 88888.00 2009-04-17 15:30:36.905 107 11789.73 62.00 56570.76 88888.00 2009-04-17 15:30:37.405 107 11789.67 61.96 56570.76 88888.00 2009-04-17 15:30:37.905 107 11789.70 61.97 56570.70 88888.00 2009-04-17 15:30:38.405 107 11789.71 61.99 56570.67 88888.00 2009-04-17 15:30:38.905 107 11789.68 61.91 56570.72 88888.00 2009-04-17 15:30:39.405 107 11789.72 61.95 56570.82 88888.00 2009-04-17 15:30:39.905 107 11789.65 62.00 56570.79 88888.00 2009-04-17 15:30:40.405 107 11789.68 62.01 56570.79 88888.00 2009-04-17 15:30:40.905 107 11789.62 62.04 56570.76 88888.00 2009-04-17 15:30:41.405 107 11789.69 61.96 56570.74 88888.00 2009-04-17 15:30:41.905 107 11789.67 61.94 56570.61 88888.00 2009-04-17 15:30:42.405 107 11789.63 61.93 56570.63 88888.00 2009-04-17 15:30:42.905 107 11789.58 61.97 56570.59 88888.00 2009-04-17 15:30:43.405 107 11789.64 61.97 56570.55 88888.00 2009-04-17 15:30:43.905 107 11789.72 61.95 56570.52 88888.00 2009-04-17 15:30:44.405 107 11789.68 61.80 56570.43 88888.00 2009-04-17 15:30:44.905 107 11789.71 61.67 56570.53 88888.00 2009-04-17 15:30:45.405 107 11789.68 61.60 56570.64 88888.00 2009-04-17 15:30:45.905 107 11789.65 61.57 56570.54 88888.00 2009-04-17 15:30:46.405 107 11789.74 61.55 56570.57 88888.00 2009-04-17 15:30:46.905 107 11789.73 61.58 56570.64 88888.00 2009-04-17 15:30:47.405 107 11789.80 61.54 56570.69 88888.00 2009-04-17 15:30:47.905 107 11789.75 61.56 56570.63 88888.00 2009-04-17 15:30:48.405 107 11789.83 61.50 56570.70 88888.00 2009-04-17 15:30:48.905 107 11789.90 61.53 56570.73 88888.00 2009-04-17 15:30:49.405 107 11789.97 61.53 56570.67 88888.00 2009-04-17 15:30:49.905 107 11789.98 61.44 56570.69 88888.00 2009-04-17 15:30:50.405 107 11789.94 61.35 56570.62 88888.00 2009-04-17 15:30:50.905 107 11789.92 61.44 56570.59 88888.00 2009-04-17 15:30:51.405 107 11790.01 61.36 56570.49 88888.00 2009-04-17 15:30:51.905 107 11790.06 61.34 56570.52 88888.00 2009-04-17 15:30:52.405 107 11789.95 61.35 56570.42 88888.00 2009-04-17 15:30:52.905 107 11789.95 61.26 56570.41 88888.00 2009-04-17 15:30:53.405 107 11790.04 61.24 56570.50 88888.00 2009-04-17 15:30:53.905 107 11789.98 61.24 56570.28 88888.00 2009-04-17 15:30:54.405 107 11789.98 61.18 56570.18 88888.00 2009-04-17 15:30:54.905 107 11790.06 61.18 56570.27 88888.00 2009-04-17 15:30:55.405 107 11789.99 61.17 56570.39 88888.00 2009-04-17 15:30:55.905 107 11789.95 61.12 56570.48 88888.00 2009-04-17 15:30:56.405 107 11790.03 61.09 56570.41 88888.00 2009-04-17 15:30:56.905 107 11790.04 61.05 56570.49 88888.00 2009-04-17 15:30:57.405 107 11790.05 61.00 56570.65 88888.00 2009-04-17 15:30:57.905 107 11790.04 60.98 56570.61 88888.00 2009-04-17 15:30:58.405 107 11789.95 61.12 56570.53 88888.00 2009-04-17 15:30:58.905 107 11789.94 61.18 56570.60 88888.00 2009-04-17 15:30:59.405 107 11789.96 61.13 56570.53 88888.00 2009-04-17 15:30:59.905 107 11790.07 61.09 56570.53 88888.00 2009-04-17 15:31:00.405 107 11790.13 61.08 56570.50 88888.00 2009-04-17 15:31:00.905 107 11790.12 61.10 56570.47 88888.00 2009-04-17 15:31:01.405 107 11790.06 61.13 56570.51 88888.00 2009-04-17 15:31:01.905 107 11790.07 61.05 56570.58 88888.00 2009-04-17 15:31:02.405 107 11790.04 61.09 56570.72 88888.00 2009-04-17 15:31:02.905 107 11790.06 61.19 56570.91 88888.00 2009-04-17 15:31:03.405 107 11790.14 61.17 56570.66 88888.00 2009-04-17 15:31:03.905 107 11790.04 61.20 56570.59 88888.00 2009-04-17 15:31:04.405 107 11790.02 61.30 56570.49 88888.00 2009-04-17 15:31:04.905 107 11790.03 61.30 56570.40 88888.00 2009-04-17 15:31:05.405 107 11789.93 61.33 56570.55 88888.00 2009-04-17 15:31:05.905 107 11790.02 61.33 56570.62 88888.00 2009-04-17 15:31:06.405 107 11790.05 61.27 56570.41 88888.00 2009-04-17 15:31:06.905 107 11789.94 61.27 56570.51 88888.00 2009-04-17 15:31:07.405 107 11789.97 61.23 56570.50 88888.00 2009-04-17 15:31:07.905 107 11789.96 61.20 56570.55 88888.00 2009-04-17 15:31:08.405 107 11789.87 61.24 56570.42 88888.00 2009-04-17 15:31:08.905 107 11789.90 61.26 56570.51 88888.00 2009-04-17 15:31:09.405 107 11789.85 61.20 56570.47 88888.00 2009-04-17 15:31:09.905 107 11789.85 61.27 56570.47 88888.00 2009-04-17 15:31:10.405 107 11789.84 61.35 56570.61 88888.00 2009-04-17 15:31:10.905 107 11789.95 61.43 56570.57 88888.00 2009-04-17 15:31:11.405 107 11789.92 61.39 56570.58 88888.00 2009-04-17 15:31:11.905 107 11789.80 61.41 56570.53 88888.00 2009-04-17 15:31:12.405 107 11789.84 61.49 56570.51 88888.00 2009-04-17 15:31:12.905 107 11789.91 61.51 56570.55 88888.00 2009-04-17 15:31:13.405 107 11789.84 61.47 56570.48 88888.00 2009-04-17 15:31:13.905 107 11789.81 61.55 56570.51 88888.00 2009-04-17 15:31:14.405 107 11789.77 61.57 56570.50 88888.00 2009-04-17 15:31:14.905 107 11789.73 61.59 56570.42 88888.00 2009-04-17 15:31:15.405 107 11789.61 61.50 56570.38 88888.00 2009-04-17 15:31:15.905 107 11789.60 61.53 56570.49 88888.00 2009-04-17 15:31:16.405 107 11789.57 61.60 56570.45 88888.00 2009-04-17 15:31:16.905 107 11789.69 61.54 56570.52 88888.00 2009-04-17 15:31:17.405 107 11789.74 61.47 56570.48 88888.00 2009-04-17 15:31:17.905 107 11789.77 61.47 56570.54 88888.00 2009-04-17 15:31:18.405 107 11789.79 61.58 56570.63 88888.00 2009-04-17 15:31:18.905 107 11789.76 61.61 56570.61 88888.00 2009-04-17 15:31:19.405 107 11789.81 61.57 56570.54 88888.00 2009-04-17 15:31:19.905 107 11789.80 61.54 56570.53 88888.00 2009-04-17 15:31:20.405 107 11789.80 61.59 56570.51 88888.00 2009-04-17 15:31:20.905 107 11789.87 61.58 56570.58 88888.00 2009-04-17 15:31:21.405 107 11789.83 61.56 56570.55 88888.00 2009-04-17 15:31:21.905 107 11789.80 61.50 56570.47 88888.00 2009-04-17 15:31:22.405 107 11789.80 61.55 56570.53 88888.00 2009-04-17 15:31:22.905 107 11789.87 61.55 56570.52 88888.00 2009-04-17 15:31:23.405 107 11789.92 61.60 56570.51 88888.00 2009-04-17 15:31:23.905 107 11789.93 61.50 56570.53 88888.00 2009-04-17 15:31:24.405 107 11789.97 61.48 56570.61 88888.00 2009-04-17 15:31:24.905 107 11790.02 61.53 56570.52 88888.00 2009-04-17 15:31:25.405 107 11789.99 61.55 56570.46 88888.00 2009-04-17 15:31:25.905 107 11789.97 61.60 56570.48 88888.00 2009-04-17 15:31:26.405 107 11790.01 61.60 56570.38 88888.00 2009-04-17 15:31:26.905 107 11790.05 61.53 56570.53 88888.00 2009-04-17 15:31:27.405 107 11790.04 61.47 56570.66 88888.00 2009-04-17 15:31:27.905 107 11790.01 61.59 56570.53 88888.00 2009-04-17 15:31:28.405 107 11790.05 61.76 56570.47 88888.00 2009-04-17 15:31:28.905 107 11790.01 61.74 56570.51 88888.00 2009-04-17 15:31:29.405 107 11790.06 61.65 56570.63 88888.00 2009-04-17 15:31:29.905 107 11790.04 61.59 56570.62 88888.00 2009-04-17 15:31:30.405 107 11789.98 61.54 56570.59 88888.00 2009-04-17 15:31:30.905 107 11790.04 61.47 56570.59 88888.00 2009-04-17 15:31:31.405 107 11790.15 61.46 56570.59 88888.00 2009-04-17 15:31:31.905 107 11790.19 61.47 56570.55 88888.00 2009-04-17 15:31:32.405 107 11790.08 61.43 56570.55 88888.00 2009-04-17 15:31:32.905 107 11790.06 61.35 56570.54 88888.00 2009-04-17 15:31:33.405 107 11790.28 61.31 56570.47 88888.00 2009-04-17 15:31:33.905 107 11790.21 61.31 56570.51 88888.00 2009-04-17 15:31:34.405 107 11790.14 61.29 56570.59 88888.00 2009-04-17 15:31:34.905 107 11790.30 61.29 56570.69 88888.00 2009-04-17 15:31:35.405 107 11790.28 61.33 56570.69 88888.00 2009-04-17 15:31:35.905 107 11790.29 61.36 56570.60 88888.00 2009-04-17 15:31:36.405 107 11790.30 61.34 56570.62 88888.00 2009-04-17 15:31:36.905 107 11790.31 61.27 56570.61 88888.00 2009-04-17 15:31:37.405 107 11790.36 61.25 56570.60 88888.00 2009-04-17 15:31:37.905 107 11790.31 61.24 56570.69 88888.00 2009-04-17 15:31:38.405 107 11790.24 61.17 56570.59 88888.00 2009-04-17 15:31:38.905 107 11790.20 61.17 56570.63 88888.00 2009-04-17 15:31:39.405 107 11790.31 61.17 56570.60 88888.00 2009-04-17 15:31:39.905 107 11790.40 61.13 56570.55 88888.00 2009-04-17 15:31:40.405 107 11790.41 61.06 56570.42 88888.00 2009-04-17 15:31:40.905 107 11790.39 61.08 56570.50 88888.00 2009-04-17 15:31:41.405 107 11790.19 61.14 56570.62 88888.00 2009-04-17 15:31:41.905 107 11790.13 61.13 56570.69 88888.00 2009-04-17 15:31:42.405 107 11790.22 61.03 56570.70 88888.00 2009-04-17 15:31:42.905 107 11790.22 61.04 56570.52 88888.00 2009-04-17 15:31:43.405 107 11790.17 61.08 56570.53 88888.00 2009-04-17 15:31:43.905 107 11790.21 61.00 56570.49 88888.00 2009-04-17 15:31:44.405 107 11790.06 61.02 56570.60 88888.00 2009-04-17 15:31:44.905 107 11790.01 60.98 56570.55 88888.00 2009-04-17 15:31:45.405 107 11790.09 61.07 56570.41 88888.00 2009-04-17 15:31:45.905 107 11790.01 61.19 56570.45 88888.00 2009-04-17 15:31:46.405 107 11790.02 61.22 56570.45 88888.00 2009-04-17 15:31:46.905 107 11789.95 61.20 56570.37 88888.00 2009-04-17 15:31:47.405 107 11789.95 61.12 56570.37 88888.00 2009-04-17 15:31:47.905 107 11789.99 61.10 56570.34 88888.00 2009-04-17 15:31:48.405 107 11789.86 61.17 56570.21 88888.00 2009-04-17 15:31:48.905 107 11789.82 61.23 56570.31 88888.00 2009-04-17 15:31:49.405 107 11789.81 61.23 56570.29 88888.00 2009-04-17 15:31:49.905 107 11789.74 61.25 56570.24 88888.00 2009-04-17 15:31:50.405 107 11789.79 61.20 56570.23 88888.00 2009-04-17 15:31:50.905 107 11789.80 61.24 56570.28 88888.00 2009-04-17 15:31:51.405 107 11789.86 61.38 56570.37 88888.00 2009-04-17 15:31:51.905 107 11789.77 61.46 56570.36 88888.00 2009-04-17 15:31:52.405 107 11789.63 61.40 56570.37 88888.00 2009-04-17 15:31:52.905 107 11789.74 61.36 56570.38 88888.00 2009-04-17 15:31:53.405 107 11789.61 61.34 56570.45 88888.00 2009-04-17 15:31:53.905 107 11789.59 61.33 56570.37 88888.00 2009-04-17 15:31:54.405 107 11789.63 61.35 56570.38 88888.00 2009-04-17 15:31:54.905 107 11789.65 61.26 56570.45 88888.00 2009-04-17 15:31:55.405 107 11789.56 61.31 56570.38 88888.00 2009-04-17 15:31:55.905 107 11789.59 61.34 56570.16 88888.00 2009-04-17 15:31:56.405 107 11789.59 61.30 56570.33 88888.00 2009-04-17 15:31:56.905 107 11789.57 61.28 56570.30 88888.00 2009-04-17 15:31:57.405 107 11789.58 61.35 56570.25 88888.00 2009-04-17 15:31:57.905 107 11789.68 61.36 56570.28 88888.00 2009-04-17 15:31:58.405 107 11789.63 61.36 56570.36 88888.00 2009-04-17 15:31:58.905 107 11789.60 61.35 56570.36 88888.00 2009-04-17 15:31:59.405 107 11789.57 61.34 56570.24 88888.00 2009-04-17 15:31:59.905 107 11789.50 61.36 56570.14 88888.00 2009-04-17 15:32:00.405 107 11789.50 61.36 56570.21 88888.00 2009-04-17 15:32:00.905 107 11789.56 61.31 56570.28 88888.00 2009-04-17 15:32:01.405 107 11789.62 61.48 56570.12 88888.00 2009-04-17 15:32:01.905 107 11789.75 61.48 56570.18 88888.00 2009-04-17 15:32:02.405 107 11789.75 61.50 56570.19 88888.00 2009-04-17 15:32:02.905 107 11789.68 61.45 56570.22 88888.00 2009-04-17 15:32:03.405 107 11789.63 61.47 56570.21 88888.00 2009-04-17 15:32:03.905 107 11789.54 61.43 56570.31 88888.00 2009-04-17 15:32:04.405 107 11789.60 61.37 56570.40 88888.00 2009-04-17 15:32:04.905 107 11789.67 61.35 56570.16 88888.00 2009-04-17 15:32:05.405 107 11789.60 61.34 56570.03 88888.00 2009-04-17 15:32:05.905 107 11789.60 61.40 56570.29 88888.00 2009-04-17 15:32:06.405 107 11789.60 61.40 56570.29 88888.00 2009-04-17 15:32:06.905 107 11789.58 61.36 56570.27 88888.00 2009-04-17 15:32:07.405 107 11789.58 61.39 56570.35 88888.00 2009-04-17 15:32:07.905 107 11789.39 61.41 56570.35 88888.00 2009-04-17 15:32:08.405 107 11789.40 61.39 56570.19 88888.00 2009-04-17 15:32:08.905 107 11789.52 61.40 56570.21 88888.00 2009-04-17 15:32:09.405 107 11789.64 61.37 56570.03 88888.00 2009-04-17 15:32:09.905 107 11789.57 61.37 56570.11 88888.00 2009-04-17 15:32:10.405 107 11789.53 61.40 56570.24 88888.00 2009-04-17 15:32:10.905 107 11789.52 61.28 56570.27 88888.00 2009-04-17 15:32:11.405 107 11789.47 61.17 56570.30 88888.00 2009-04-17 15:32:11.905 107 11789.49 61.18 56570.25 88888.00 2009-04-17 15:32:12.405 107 11789.48 61.26 56570.25 88888.00 2009-04-17 15:32:12.905 107 11789.45 61.29 56570.26 88888.00 2009-04-17 15:32:13.405 107 11789.45 61.26 56570.25 88888.00 2009-04-17 15:32:13.905 107 11789.43 61.31 56570.33 88888.00 2009-04-17 15:32:14.405 107 11789.39 61.35 56570.39 88888.00 2009-04-17 15:32:14.905 107 11789.34 61.25 56570.33 88888.00 2009-04-17 15:32:15.405 107 11789.38 61.22 56570.35 88888.00 2009-04-17 15:32:15.905 107 11789.32 61.16 56570.29 88888.00 2009-04-17 15:32:16.405 107 11789.40 61.12 56570.27 88888.00 2009-04-17 15:32:16.905 107 11789.39 61.13 56570.14 88888.00 2009-04-17 15:32:17.405 107 11789.48 61.09 56570.19 88888.00 2009-04-17 15:32:17.905 107 11789.54 61.14 56570.25 88888.00 2009-04-17 15:32:18.405 107 11789.53 61.15 56570.24 88888.00 2009-04-17 15:32:18.905 107 11789.49 61.16 56570.19 88888.00 2009-04-17 15:32:19.405 107 11789.48 61.06 56570.22 88888.00 2009-04-17 15:32:19.905 107 11789.45 60.90 56570.26 88888.00 2009-04-17 15:32:20.405 107 11789.38 60.79 56570.23 88888.00 2009-04-17 15:32:20.905 107 11789.31 60.84 56570.13 88888.00 2009-04-17 15:32:21.405 107 11789.25 60.76 56570.23 88888.00 2009-04-17 15:32:21.905 107 11789.30 60.70 56570.37 88888.00 2009-04-17 15:32:22.405 107 11789.25 60.65 56570.28 88888.00 2009-04-17 15:32:22.905 107 11789.16 60.65 56570.23 88888.00 2009-04-17 15:32:23.405 107 11789.07 60.63 56570.07 88888.00 2009-04-17 15:32:23.905 107 11789.23 60.65 56570.09 88888.00 2009-04-17 15:32:24.405 107 11789.21 60.59 56570.12 88888.00 2009-04-17 15:32:24.905 107 11789.23 60.55 56570.07 88888.00 2009-04-17 15:32:25.405 107 11789.16 60.54 56570.15 88888.00 2009-04-17 15:32:25.905 107 11789.04 60.62 56570.13 88888.00 2009-04-17 15:32:26.405 107 11789.05 60.59 56570.10 88888.00 2009-04-17 15:32:26.905 107 11789.05 60.53 56570.10 88888.00 2009-04-17 15:32:27.405 107 11789.02 60.54 56570.18 88888.00 2009-04-17 15:32:27.905 107 11788.91 60.59 56570.16 88888.00 2009-04-17 15:32:28.405 107 11788.90 60.55 56570.24 88888.00 2009-04-17 15:32:28.905 107 11789.00 60.48 56570.13 88888.00 2009-04-17 15:32:29.405 107 11789.01 60.57 56570.11 88888.00 2009-04-17 15:32:29.905 107 11788.95 60.55 56570.07 88888.00 2009-04-17 15:32:30.405 107 11788.97 60.53 56570.16 88888.00 2009-04-17 15:32:30.905 107 11788.92 60.49 56570.22 88888.00 2009-04-17 15:32:31.405 107 11788.90 60.51 56570.18 88888.00 2009-04-17 15:32:31.905 107 11788.82 60.65 56570.22 88888.00 2009-04-17 15:32:32.405 107 11788.73 60.77 56570.38 88888.00 2009-04-17 15:32:32.905 107 11788.82 60.78 56570.25 88888.00 2009-04-17 15:32:33.405 107 11788.86 60.82 56570.26 88888.00 2009-04-17 15:32:33.905 107 11788.80 60.78 56570.23 88888.00 2009-04-17 15:32:34.405 107 11788.71 60.80 56570.12 88888.00 2009-04-17 15:32:34.905 107 11788.68 60.84 56570.09 88888.00 2009-04-17 15:32:35.405 107 11788.58 60.95 56570.07 88888.00 2009-04-17 15:32:35.905 107 11788.55 60.94 56570.02 88888.00 2009-04-17 15:32:36.405 107 11788.51 60.94 56570.12 88888.00 2009-04-17 15:32:36.905 107 11788.53 60.96 56570.14 88888.00 2009-04-17 15:32:37.405 107 11788.46 60.97 56570.10 88888.00 2009-04-17 15:32:37.905 107 11788.37 60.94 56569.98 88888.00 2009-04-17 15:32:38.405 107 11788.44 60.99 56569.95 88888.00 2009-04-17 15:32:38.905 107 11788.39 61.07 56569.98 88888.00 2009-04-17 15:32:39.405 107 11788.42 61.12 56570.01 88888.00 2009-04-17 15:32:39.905 107 11788.39 61.14 56570.01 88888.00 2009-04-17 15:32:40.405 107 11788.31 61.24 56569.97 88888.00 2009-04-17 15:32:40.905 107 11788.23 61.27 56569.92 88888.00 2009-04-17 15:32:41.405 107 11788.24 61.26 56569.95 88888.00 2009-04-17 15:32:41.905 107 11788.19 61.28 56569.97 88888.00 2009-04-17 15:32:42.405 107 11788.19 61.33 56569.99 88888.00 2009-04-17 15:32:42.905 107 11788.06 61.40 56570.03 88888.00 2009-04-17 15:32:43.405 107 11788.00 61.41 56570.14 88888.00 2009-04-17 15:32:43.905 107 11787.97 61.46 56570.09 88888.00 2009-04-17 15:32:44.405 107 11787.92 61.38 56570.19 88888.00 2009-04-17 15:32:44.905 107 11787.93 61.37 56570.12 88888.00 2009-04-17 15:32:45.405 107 11787.96 61.44 56570.06 88888.00 2009-04-17 15:32:45.905 107 11787.95 61.55 56569.97 88888.00 2009-04-17 15:32:46.405 107 11787.95 61.61 56570.02 88888.00 2009-04-17 15:32:46.905 107 11787.90 61.59 56570.12 88888.00 2009-04-17 15:32:47.405 107 11787.88 61.59 56570.19 88888.00 2009-04-17 15:32:47.905 107 11787.93 61.67 56570.15 88888.00 2009-04-17 15:32:48.405 107 11787.89 61.65 56570.13 88888.00 2009-04-17 15:32:48.905 107 11788.02 61.70 56570.04 88888.00 2009-04-17 15:32:49.405 107 11787.99 61.79 56570.00 88888.00 2009-04-17 15:32:49.905 107 11787.93 61.79 56570.00 88888.00 2009-04-17 15:32:50.405 107 11787.94 61.70 56570.04 88888.00 2009-04-17 15:32:50.905 107 11787.96 61.71 56569.94 88888.00 2009-04-17 15:32:51.405 107 11787.89 61.74 56570.04 88888.00 2009-04-17 15:32:51.905 107 11787.88 61.74 56570.09 88888.00 2009-04-17 15:32:52.405 107 11787.95 61.71 56570.03 88888.00 2009-04-17 15:32:52.905 107 11787.94 61.70 56570.02 88888.00 2009-04-17 15:32:53.405 107 11787.86 61.73 56570.01 88888.00 2009-04-17 15:32:53.905 107 11787.83 61.79 56569.98 88888.00 2009-04-17 15:32:54.405 107 11787.85 61.75 56569.88 88888.00 2009-04-17 15:32:54.905 107 11787.81 61.75 56569.83 88888.00 2009-04-17 15:32:55.405 107 11787.84 61.76 56569.86 88888.00 2009-04-17 15:32:55.905 107 11788.00 61.79 56569.97 88888.00 2009-04-17 15:32:56.405 107 11788.01 61.79 56570.06 88888.00 2009-04-17 15:32:56.905 107 11788.01 61.74 56570.09 88888.00 2009-04-17 15:32:57.405 107 11787.96 61.78 56570.15 88888.00 2009-04-17 15:32:57.905 107 11787.93 61.75 56570.11 88888.00 2009-04-17 15:32:58.405 107 11787.99 61.69 56569.99 88888.00 2009-04-17 15:32:58.905 107 11788.15 61.70 56569.94 88888.00 2009-04-17 15:32:59.405 107 11788.16 61.76 56570.02 88888.00 2009-04-17 15:32:59.905 107 11788.07 61.78 56570.07 88888.00 2009-04-17 15:33:00.405 107 11788.20 61.76 56570.05 88888.00 2009-04-17 15:33:00.905 107 11788.29 61.69 56570.04 88888.00 2009-04-17 15:33:01.405 107 11788.17 61.68 56569.99 88888.00 2009-04-17 15:33:01.905 107 11788.13 61.69 56570.01 88888.00 2009-04-17 15:33:02.405 107 11788.03 61.74 56570.11 88888.00 2009-04-17 15:33:02.905 107 11788.06 61.67 56570.23 88888.00 2009-04-17 15:33:03.405 107 11788.12 61.63 56570.25 88888.00 2009-04-17 15:33:03.905 107 11788.20 61.61 56570.21 88888.00 2009-04-17 15:33:04.405 107 11788.31 61.60 56570.24 88888.00 2009-04-17 15:33:04.905 107 11788.19 61.69 56570.28 88888.00 2009-04-17 15:33:05.405 107 11788.24 61.58 56570.34 88888.00 2009-04-17 15:33:05.905 107 11788.25 61.54 56570.37 88888.00 2009-04-17 15:33:06.405 107 11788.25 61.56 56570.28 88888.00 2009-04-17 15:33:06.905 107 11788.15 61.54 56570.14 88888.00 2009-04-17 15:33:07.405 107 11788.14 61.56 56570.07 88888.00 2009-04-17 15:33:07.905 107 11788.08 61.58 56570.07 88888.00 2009-04-17 15:33:08.405 107 11788.13 61.57 56570.10 88888.00 2009-04-17 15:33:08.905 107 11788.18 61.64 56570.01 88888.00 2009-04-17 15:33:09.405 107 11788.19 61.73 56570.05 88888.00 2009-04-17 15:33:09.905 107 11788.20 61.65 56570.15 88888.00 2009-04-17 15:33:10.405 107 11788.08 61.71 56570.25 88888.00 2009-04-17 15:33:10.905 107 11788.00 61.73 56570.31 88888.00 2009-04-17 15:33:11.405 107 11788.05 61.70 56570.22 88888.00 2009-04-17 15:33:11.905 107 11787.92 61.73 56570.14 88888.00 2009-04-17 15:33:12.405 107 11787.88 61.78 56570.22 88888.00 2009-04-17 15:33:12.905 107 11787.85 61.77 56570.27 88888.00 2009-04-17 15:33:13.405 107 11787.90 61.77 56570.16 88888.00 2009-04-17 15:33:13.905 107 11787.93 61.86 56570.13 88888.00 2009-04-17 15:33:14.405 107 11787.89 61.93 56570.13 88888.00 2009-04-17 15:33:14.905 107 11787.81 61.98 56570.06 88888.00 2009-04-17 15:33:15.405 107 11787.79 62.06 56570.02 88888.00 2009-04-17 15:33:15.905 107 11787.86 62.06 56570.02 88888.00 2009-04-17 15:33:16.405 107 11787.85 62.10 56570.06 88888.00 2009-04-17 15:33:16.905 107 11787.80 62.07 56569.98 88888.00 2009-04-17 15:33:17.405 107 11787.74 62.15 56570.05 88888.00 2009-04-17 15:33:17.905 107 11787.78 62.24 56570.13 88888.00 2009-04-17 15:33:18.405 107 11787.84 62.20 56570.22 88888.00 2009-04-17 15:33:18.905 107 11787.88 62.19 56570.10 88888.00 2009-04-17 15:33:19.405 107 11787.72 62.31 56570.07 88888.00 2009-04-17 15:33:19.905 107 11787.72 62.41 56570.16 88888.00 2009-04-17 15:33:20.405 107 11787.82 62.48 56570.26 88888.00 2009-04-17 15:33:20.905 107 11787.71 62.52 56570.29 88888.00 2009-04-17 15:33:21.405 107 11787.62 62.60 56570.13 88888.00 2009-04-17 15:33:21.905 107 11787.61 62.67 56570.03 88888.00 2009-04-17 15:33:22.405 107 11787.67 62.77 56570.03 88888.00 2009-04-17 15:33:22.905 107 11787.70 62.83 56570.10 88888.00 2009-04-17 15:33:23.405 107 11787.62 62.87 56570.09 88888.00 2009-04-17 15:33:23.905 107 11787.56 62.87 56570.00 88888.00 2009-04-17 15:33:24.405 107 11787.57 63.03 56569.99 88888.00 2009-04-17 15:33:24.905 107 11787.56 63.10 56569.97 88888.00 2009-04-17 15:33:25.405 107 11787.58 63.00 56570.09 88888.00 2009-04-17 15:33:25.905 107 11787.56 63.06 56570.18 88888.00 2009-04-17 15:33:26.405 107 11787.61 63.15 56570.16 88888.00 2009-04-17 15:33:26.905 107 11787.54 63.23 56570.13 88888.00 2009-04-17 15:33:27.405 107 11787.55 63.33 56570.01 88888.00 2009-04-17 15:33:27.905 107 11787.52 63.46 56569.88 88888.00 2009-04-17 15:33:28.405 107 11787.51 63.49 56569.92 88888.00 2009-04-17 15:33:28.905 107 11787.58 63.54 56570.03 88888.00 2009-04-17 15:33:29.405 107 11787.63 63.56 56570.15 88888.00 2009-04-17 15:33:29.905 107 11787.58 63.54 56570.18 88888.00 2009-04-17 15:33:30.405 107 11787.67 63.61 56570.12 88888.00 2009-04-17 15:33:30.905 107 11787.67 63.69 56570.07 88888.00 2009-04-17 15:33:31.405 107 11787.68 63.66 56570.04 88888.00 2009-04-17 15:33:31.905 107 11787.66 63.67 56570.09 88888.00 2009-04-17 15:33:32.405 107 11787.52 63.73 56570.05 88888.00 2009-04-17 15:33:32.905 107 11787.59 63.74 56570.00 88888.00 2009-04-17 15:33:33.405 107 11787.49 63.80 56569.99 88888.00 2009-04-17 15:33:33.905 107 11787.47 63.87 56570.05 88888.00 2009-04-17 15:33:34.405 107 11787.55 63.85 56570.17 88888.00 2009-04-17 15:33:34.905 107 11787.67 63.88 56570.18 88888.00 2009-04-17 15:33:35.405 107 11787.72 63.97 56570.24 88888.00 2009-04-17 15:33:35.905 107 11787.75 63.92 56570.22 88888.00 2009-04-17 15:33:36.405 107 11787.77 63.88 56570.30 88888.00 2009-04-17 15:33:36.905 107 11787.80 64.00 56570.34 88888.00 2009-04-17 15:33:37.405 107 11787.82 64.09 56570.36 88888.00 2009-04-17 15:33:37.905 107 11787.88 64.04 56570.36 88888.00 2009-04-17 15:33:38.405 107 11787.86 64.03 56570.28 88888.00 2009-04-17 15:33:38.905 107 11787.92 64.08 56570.29 88888.00 2009-04-17 15:33:39.405 107 11787.90 64.02 56570.34 88888.00 2009-04-17 15:33:39.905 107 11787.96 64.13 56570.38 88888.00 2009-04-17 15:33:40.405 107 11788.05 64.11 56570.39 88888.00 2009-04-17 15:33:40.905 107 11788.12 64.03 56570.45 88888.00 2009-04-17 15:33:41.405 107 11788.05 64.07 56570.67 88888.00 2009-04-17 15:33:41.905 107 11788.11 64.02 56570.74 88888.00 2009-04-17 15:33:42.405 107 11788.10 64.05 56570.76 88888.00 2009-04-17 15:33:42.905 107 11788.10 64.02 56570.58 88888.00 2009-04-17 15:33:43.405 107 11788.10 64.08 56570.52 88888.00 2009-04-17 15:33:43.905 107 11788.15 64.10 56570.26 88888.00 2009-04-17 15:33:44.405 107 11788.18 64.12 56570.39 88888.00 2009-04-17 15:33:44.905 107 11788.24 64.15 56570.45 88888.00 2009-04-17 15:33:45.405 107 11788.24 64.11 56570.55 88888.00 2009-04-17 15:33:45.905 107 11788.15 64.15 56570.62 88888.00 2009-04-17 15:33:46.405 107 11788.33 64.15 56570.63 88888.00 2009-04-17 15:33:46.905 107 11788.34 64.17 56570.60 88888.00 2009-04-17 15:33:47.405 107 11788.35 64.18 56570.63 88888.00 2009-04-17 15:33:47.905 107 11788.35 64.15 56570.67 88888.00 2009-04-17 15:33:48.405 107 11788.41 64.15 56570.70 88888.00 2009-04-17 15:33:48.905 107 11788.45 64.07 56570.55 88888.00 2009-04-17 15:33:49.405 107 11788.37 64.04 56570.45 88888.00 2009-04-17 15:33:49.905 107 11788.35 64.12 56570.66 88888.00 2009-04-17 15:33:50.405 107 11788.34 64.21 56570.65 88888.00 2009-04-17 15:33:50.905 107 11788.39 64.19 56570.63 88888.00 2009-04-17 15:33:51.405 107 11788.33 64.14 56570.57 88888.00 2009-04-17 15:33:51.905 107 11788.20 64.10 56570.62 88888.00 2009-04-17 15:33:52.405 107 11788.29 64.12 56570.57 88888.00 2009-04-17 15:33:52.905 107 11788.35 64.20 56570.73 88888.00 2009-04-17 15:33:53.405 107 11788.34 64.12 56570.66 88888.00 2009-04-17 15:33:53.905 107 11788.33 64.19 56570.53 88888.00 2009-04-17 15:33:54.405 107 11788.25 64.22 56570.55 88888.00 2009-04-17 15:33:54.905 107 11788.30 64.28 56570.58 88888.00 2009-04-17 15:33:55.405 107 11788.31 64.25 56570.50 88888.00 2009-04-17 15:33:55.905 107 11788.39 64.30 56570.60 88888.00 2009-04-17 15:33:56.405 107 11788.44 64.33 56570.52 88888.00 2009-04-17 15:33:56.905 107 11788.37 64.27 56570.53 88888.00 2009-04-17 15:33:57.405 107 11788.20 64.27 56570.55 88888.00 2009-04-17 15:33:57.905 107 11788.26 64.19 56570.60 88888.00 2009-04-17 15:33:58.405 107 11788.46 64.20 56570.54 88888.00 2009-04-17 15:33:58.905 107 11788.41 64.34 56570.55 88888.00 2009-04-17 15:33:59.405 107 11788.37 64.39 56570.45 88888.00 2009-04-17 15:33:59.905 107 11788.39 64.40 56570.48 88888.00 2009-04-17 15:34:00.405 107 11788.35 64.48 56570.53 88888.00 2009-04-17 15:34:00.905 107 11788.24 64.41 56570.57 88888.00 2009-04-17 15:34:01.405 107 11788.31 64.46 56570.45 88888.00 2009-04-17 15:34:01.905 107 11788.38 64.51 56570.42 88888.00 2009-04-17 15:34:02.405 107 11788.39 64.58 56570.27 88888.00 2009-04-17 15:34:02.905 107 11788.36 64.61 56570.46 88888.00 2009-04-17 15:34:03.405 107 11788.36 64.63 56570.66 88888.00 2009-04-17 15:34:03.905 107 11788.37 64.64 56570.74 88888.00 2009-04-17 15:34:04.405 107 11788.34 64.68 56570.65 88888.00 2009-04-17 15:34:04.905 107 11788.39 64.72 56570.63 88888.00 2009-04-17 15:34:05.405 107 11788.45 64.74 56570.71 88888.00 2009-04-17 15:34:05.905 107 11788.44 64.75 56570.61 88888.00 2009-04-17 15:34:06.405 107 11788.29 64.74 56570.62 88888.00 2009-04-17 15:34:06.905 107 11788.24 64.81 56570.65 88888.00 2009-04-17 15:34:07.405 107 11788.37 64.80 56570.66 88888.00 2009-04-17 15:34:07.905 107 11788.38 64.88 56570.76 88888.00 2009-04-17 15:34:08.405 107 11788.41 64.89 56570.85 88888.00 2009-04-17 15:34:08.905 107 11788.47 64.91 56570.74 88888.00 2009-04-17 15:34:09.405 107 11788.45 64.92 56570.65 88888.00 2009-04-17 15:34:09.905 107 11788.47 65.01 56570.73 88888.00 2009-04-17 15:34:10.405 107 11788.57 65.11 56570.76 88888.00 2009-04-17 15:34:10.905 107 11788.61 65.06 56570.74 88888.00 2009-04-17 15:34:11.405 107 11788.73 65.09 56570.65 88888.00 2009-04-17 15:34:11.905 107 11788.70 65.14 56570.61 88888.00 2009-04-17 15:34:12.405 107 11788.60 65.12 56570.45 88888.00 2009-04-17 15:34:12.905 107 11788.62 65.03 56570.41 88888.00 2009-04-17 15:34:13.405 107 11788.70 65.11 56570.46 88888.00 2009-04-17 15:34:13.905 107 11788.57 65.15 56570.49 88888.00 2009-04-17 15:34:14.405 107 11788.56 65.00 56570.57 88888.00 2009-04-17 15:34:14.905 107 11788.62 64.96 56570.61 88888.00 2009-04-17 15:34:15.405 107 11788.69 65.02 56570.65 88888.00 2009-04-17 15:34:15.905 107 11788.80 65.05 56570.71 88888.00 2009-04-17 15:34:16.405 107 11788.76 65.07 56570.74 88888.00 2009-04-17 15:34:16.905 107 11788.75 65.22 56570.75 88888.00 2009-04-17 15:34:17.405 107 11788.78 65.24 56570.67 88888.00 2009-04-17 15:34:17.905 107 11788.75 65.20 56570.70 88888.00 2009-04-17 15:34:18.405 107 11788.74 65.17 56570.83 88888.00 2009-04-17 15:34:18.905 107 11788.75 65.23 56570.77 88888.00 2009-04-17 15:34:19.405 107 11788.69 65.19 56570.67 88888.00 2009-04-17 15:34:19.905 107 11788.58 65.23 56570.77 88888.00 2009-04-17 15:34:20.405 107 11788.72 65.32 56570.78 88888.00 2009-04-17 15:34:20.905 107 11788.82 65.36 56570.67 88888.00 2009-04-17 15:34:21.405 107 11788.69 65.36 56570.55 88888.00 2009-04-17 15:34:21.905 107 11788.72 65.40 56570.58 88888.00 2009-04-17 15:34:22.405 107 11788.76 65.23 56570.49 88888.00 2009-04-17 15:34:22.905 107 11788.76 65.20 56570.58 88888.00 2009-04-17 15:34:23.405 107 11788.86 65.16 56570.59 88888.00 2009-04-17 15:34:23.905 107 11788.97 65.22 56570.58 88888.00 2009-04-17 15:34:24.405 107 11788.84 65.17 56570.62 88888.00 2009-04-17 15:34:24.905 107 11788.81 65.15 56570.59 88888.00 2009-04-17 15:34:25.405 107 11788.85 65.19 56570.64 88888.00 2009-04-17 15:34:25.905 107 11788.82 65.11 56570.58 88888.00 2009-04-17 15:34:26.405 107 11788.81 65.07 56570.64 88888.00 2009-04-17 15:34:26.905 107 11788.84 65.05 56570.75 88888.00 2009-04-17 15:34:27.405 107 11788.96 65.10 56570.71 88888.00 2009-04-17 15:34:27.905 107 11789.07 65.04 56570.61 88888.00 2009-04-17 15:34:28.405 107 11789.02 65.01 56570.55 88888.00 2009-04-17 15:34:28.905 107 11788.91 64.98 56570.60 88888.00 2009-04-17 15:34:29.405 107 11788.97 64.93 56570.67 88888.00 2009-04-17 15:34:29.905 107 11788.95 64.89 56570.70 88888.00 2009-04-17 15:34:30.405 107 11788.91 64.89 56570.71 88888.00 2009-04-17 15:34:30.905 107 11788.87 64.76 56570.70 88888.00 2009-04-17 15:34:31.405 107 11788.98 64.65 56570.74 88888.00 2009-04-17 15:34:31.905 107 11789.00 64.68 56570.69 88888.00 2009-04-17 15:34:32.405 107 11788.91 64.49 56570.45 88888.00 2009-04-17 15:34:32.905 107 11788.89 64.37 56570.60 88888.00 2009-04-17 15:34:33.405 107 11789.01 64.28 56570.54 88888.00 2009-04-17 15:34:33.905 107 11789.05 64.27 56570.57 88888.00 2009-04-17 15:34:34.405 107 11788.83 64.31 56570.72 88888.00 2009-04-17 15:34:34.905 107 11788.76 64.21 56570.74 88888.00 2009-04-17 15:34:35.405 107 11789.01 64.30 56570.73 88888.00 2009-04-17 15:34:35.905 107 11789.02 64.27 56570.71 88888.00 2009-04-17 15:34:36.405 107 11788.81 64.21 56570.62 88888.00 2009-04-17 15:34:36.905 107 11788.86 64.17 56570.50 88888.00 2009-04-17 15:34:37.405 107 11789.03 64.13 56570.60 88888.00 2009-04-17 15:34:37.905 107 11789.05 64.08 56570.70 88888.00 2009-04-17 15:34:38.405 107 11788.95 64.11 56570.65 88888.00 2009-04-17 15:34:38.905 107 11788.94 64.08 56570.60 88888.00 2009-04-17 15:34:39.405 107 11789.03 64.00 56570.55 88888.00 2009-04-17 15:34:39.905 107 11789.03 64.00 56570.67 88888.00 2009-04-17 15:34:40.405 107 11789.05 64.07 56570.71 88888.00 2009-04-17 15:34:40.905 107 11789.05 64.05 56570.65 88888.00 2009-04-17 15:34:41.405 107 11788.94 64.03 56570.60 88888.00 2009-04-17 15:34:41.905 107 11788.89 64.00 56570.55 88888.00 2009-04-17 15:34:42.405 107 11788.97 64.04 56570.61 88888.00 2009-04-17 15:34:42.905 107 11789.06 64.05 56570.65 88888.00 2009-04-17 15:34:43.405 107 11789.06 63.98 56570.77 88888.00 2009-04-17 15:34:43.905 107 11789.05 63.98 56570.79 88888.00 2009-04-17 15:34:44.405 107 11788.89 64.12 56570.76 88888.00 2009-04-17 15:34:44.905 107 11788.93 64.04 56570.66 88888.00 2009-04-17 15:34:45.405 107 11789.06 64.09 56570.74 88888.00 2009-04-17 15:34:45.905 107 11789.06 64.14 56570.73 88888.00 2009-04-17 15:34:46.405 107 11789.03 64.11 56570.75 88888.00 2009-04-17 15:34:46.905 107 11789.05 64.09 56570.65 88888.00 2009-04-17 15:34:47.405 107 11789.14 64.02 56570.54 88888.00 2009-04-17 15:34:47.905 107 11788.98 64.08 56570.55 88888.00 2009-04-17 15:34:48.405 107 11789.08 64.08 56570.63 88888.00 2009-04-17 15:34:48.905 107 11789.12 64.11 56570.71 88888.00 2009-04-17 15:34:49.405 107 11789.06 64.10 56570.67 88888.00 2009-04-17 15:34:49.905 107 11789.07 64.09 56570.62 88888.00 2009-04-17 15:34:50.402 107 11789.03 64.15 56570.65 88888.00 2009-04-17 15:34:50.902 107 11789.12 64.24 56570.50 88888.00 2009-04-17 15:34:51.402 107 11789.16 64.20 56570.42 88888.00 2009-04-17 15:34:51.902 107 11789.07 64.12 56570.50 88888.00 2009-04-17 15:34:52.402 107 11789.08 64.11 56570.60 88888.00 2009-04-17 15:34:52.902 107 11788.98 64.08 56570.60 88888.00 2009-04-17 15:34:53.402 107 11789.02 63.98 56570.62 88888.00 2009-04-17 15:34:53.902 107 11789.06 64.10 56570.66 88888.00 2009-04-17 15:34:54.402 107 11789.00 64.11 56570.71 88888.00 2009-04-17 15:34:54.902 107 11789.04 64.02 56570.74 88888.00 2009-04-17 15:34:55.402 107 11789.05 64.00 56570.74 88888.00 2009-04-17 15:34:55.902 107 11789.12 63.99 56570.65 88888.00 2009-04-17 15:34:56.402 107 11789.04 63.91 56570.62 88888.00 2009-04-17 15:34:56.902 107 11789.07 63.93 56570.66 88888.00 2009-04-17 15:34:57.402 107 11789.03 63.89 56570.54 88888.00 2009-04-17 15:34:57.902 107 11789.07 63.89 56570.42 88888.00 2009-04-17 15:34:58.402 107 11789.11 63.87 56570.50 88888.00 2009-04-17 15:34:58.902 107 11789.19 63.87 56570.54 88888.00 2009-04-17 15:34:59.402 107 11789.16 63.82 56570.63 88888.00 2009-04-17 15:34:59.902 107 11789.12 63.88 56570.60 88888.00 2009-04-17 15:35:00.402 107 11789.00 63.82 56570.45 88888.00 2009-04-17 15:35:00.902 107 11789.05 63.81 56570.57 88888.00 2009-04-17 15:35:01.402 107 11789.14 63.91 56570.65 88888.00 2009-04-17 15:35:01.902 107 11789.16 63.88 56570.59 88888.00 2009-04-17 15:35:02.402 107 11789.16 63.80 56570.63 88888.00 2009-04-17 15:35:02.902 107 11789.17 63.78 56570.53 88888.00 2009-04-17 15:35:03.402 107 11789.00 63.85 56570.58 88888.00 2009-04-17 15:35:03.902 107 11788.91 63.85 56570.54 88888.00 2009-04-17 15:35:04.402 107 11789.02 63.84 56570.39 88888.00 2009-04-17 15:35:04.902 107 11788.97 63.81 56570.54 88888.00 2009-04-17 15:35:05.402 107 11789.08 63.74 56570.50 88888.00 2009-04-17 15:35:05.902 107 11789.08 63.74 56570.57 88888.00 2009-04-17 15:35:06.402 107 11789.04 63.71 56570.53 88888.00 2009-04-17 15:35:06.902 107 11789.02 63.77 56570.52 88888.00 2009-04-17 15:35:07.402 107 11789.01 63.70 56570.59 88888.00 2009-04-17 15:35:07.902 107 11788.90 63.69 56570.69 88888.00 2009-04-17 15:35:08.402 107 11788.89 63.85 56570.65 88888.00 2009-04-17 15:35:08.902 107 11788.83 63.88 56570.67 88888.00 2009-04-17 15:35:09.402 107 11788.85 63.77 56570.59 88888.00 2009-04-17 15:35:09.902 107 11788.97 63.81 56570.67 88888.00 2009-04-17 15:35:10.402 107 11789.03 63.77 56570.73 88888.00 2009-04-17 15:35:10.902 107 11789.00 63.74 56570.64 88888.00 2009-04-17 15:35:11.402 107 11788.96 63.71 56570.59 88888.00 2009-04-17 15:35:11.902 107 11788.90 63.70 56570.57 88888.00 2009-04-17 15:35:12.402 107 11788.89 63.68 56570.63 88888.00 2009-04-17 15:35:12.902 107 11788.89 63.70 56570.61 88888.00 2009-04-17 15:35:13.402 107 11788.82 63.70 56570.57 88888.00 2009-04-17 15:35:13.902 107 11788.90 63.72 56570.51 88888.00 2009-04-17 15:35:14.402 107 11788.96 63.74 56570.48 88888.00 2009-04-17 15:35:14.902 107 11788.84 63.74 56570.45 88888.00 2009-04-17 15:35:15.402 107 11788.86 63.71 56570.54 88888.00 2009-04-17 15:35:15.902 107 11788.96 63.66 56570.64 88888.00 2009-04-17 15:35:16.402 107 11788.94 63.54 56570.67 88888.00 2009-04-17 15:35:16.902 107 11788.89 63.52 56570.70 88888.00 2009-04-17 15:35:17.402 107 11788.84 63.54 56570.61 88888.00 2009-04-17 15:35:17.902 107 11788.86 63.49 56570.60 88888.00 2009-04-17 15:35:18.402 107 11788.84 63.46 56570.73 88888.00 2009-04-17 15:35:18.902 107 11788.83 63.43 56570.71 88888.00 2009-04-17 15:35:19.402 107 11788.84 63.46 56570.71 88888.00 2009-04-17 15:35:19.902 107 11788.96 63.54 56570.73 88888.00 2009-04-17 15:35:20.402 107 11789.04 63.54 56570.79 88888.00 2009-04-17 15:35:20.902 107 11788.97 63.48 56570.61 88888.00 2009-04-17 15:35:21.402 107 11788.98 63.44 56570.74 88888.00 2009-04-17 15:35:21.902 107 11789.09 63.43 56570.63 88888.00 2009-04-17 15:35:22.402 107 11789.03 63.40 56570.66 88888.00 2009-04-17 15:35:22.902 107 11788.93 63.44 56570.71 88888.00 2009-04-17 15:35:23.402 107 11789.00 63.43 56570.67 88888.00 2009-04-17 15:35:23.902 107 11789.13 63.38 56570.60 88888.00 2009-04-17 15:35:24.402 107 11789.08 63.40 56570.60 88888.00 2009-04-17 15:35:24.902 107 11789.02 63.38 56570.60 88888.00 2009-04-17 15:35:25.402 107 11789.01 63.29 56570.61 88888.00 2009-04-17 15:35:25.902 107 11789.16 63.34 56570.62 88888.00 2009-04-17 15:35:26.402 107 11789.15 63.36 56570.33 88888.00 2009-04-17 15:35:26.902 107 11789.02 63.37 56570.43 88888.00 2009-04-17 15:35:27.402 107 11788.97 63.38 56570.57 88888.00 2009-04-17 15:35:27.902 107 11789.08 63.32 56570.65 88888.00 2009-04-17 15:35:28.402 107 11789.07 63.31 56570.64 88888.00 2009-04-17 15:35:28.902 107 11789.05 63.24 56570.60 88888.00 2009-04-17 15:35:29.402 107 11788.93 63.19 56570.52 88888.00 2009-04-17 15:35:29.902 107 11788.85 63.23 56570.59 88888.00 2009-04-17 15:35:30.402 107 11788.90 63.28 56570.62 88888.00 2009-04-17 15:35:30.902 107 11788.98 63.22 56570.53 88888.00 2009-04-17 15:35:31.402 107 11789.03 63.23 56570.57 88888.00 2009-04-17 15:35:31.902 107 11789.09 63.09 56570.54 88888.00 2009-04-17 15:35:32.402 107 11788.94 63.09 56570.52 88888.00 2009-04-17 15:35:32.902 107 11788.94 63.07 56570.49 88888.00 2009-04-17 15:35:33.402 107 11789.07 62.97 56570.41 88888.00 2009-04-17 15:35:33.902 107 11789.08 62.91 56570.42 88888.00 2009-04-17 15:35:34.402 107 11789.02 62.95 56570.51 88888.00 2009-04-17 15:35:34.902 107 11789.04 62.99 56570.42 88888.00 2009-04-17 15:35:35.402 107 11789.06 62.95 56570.38 88888.00 2009-04-17 15:35:35.902 107 11789.02 62.99 56570.45 88888.00 2009-04-17 15:35:36.402 107 11788.97 63.02 56570.52 88888.00 2009-04-17 15:35:36.902 107 11788.94 62.93 56570.50 88888.00 2009-04-17 15:35:37.402 107 11789.04 62.91 56570.35 88888.00 2009-04-17 15:35:37.902 107 11789.12 62.95 56570.48 88888.00 2009-04-17 15:35:38.402 107 11789.15 62.93 56570.43 88888.00 2009-04-17 15:35:38.902 107 11789.19 62.95 56570.29 88888.00 2009-04-17 15:35:39.402 107 11789.05 62.95 56570.38 88888.00 2009-04-17 15:35:39.902 107 11789.15 62.92 56570.57 88888.00 2009-04-17 15:35:40.402 107 11789.28 62.90 56570.47 88888.00 2009-04-17 15:35:40.902 107 11789.12 62.88 56570.53 88888.00 2009-04-17 15:35:41.402 107 11788.84 62.88 56570.59 88888.00 2009-04-17 15:35:41.902 107 11788.89 62.91 56570.53 88888.00 2009-04-17 15:35:42.402 107 11788.95 62.82 56570.52 88888.00 2009-04-17 15:35:42.902 107 11788.93 62.87 56570.36 88888.00 2009-04-17 15:35:43.402 107 11788.80 62.82 56570.31 88888.00 2009-04-17 15:35:43.902 107 11788.85 62.78 56570.26 88888.00 2009-04-17 15:35:44.402 107 11788.97 62.80 56570.43 88888.00 2009-04-17 15:35:44.902 107 11788.93 62.86 56570.43 88888.00 2009-04-17 15:35:45.402 107 11788.97 62.77 56570.51 88888.00 2009-04-17 15:35:45.902 107 11788.90 62.76 56570.48 88888.00 2009-04-17 15:35:46.402 107 11788.85 62.78 56570.57 88888.00 2009-04-17 15:35:46.902 107 11788.94 62.76 56570.49 88888.00 2009-04-17 15:35:47.402 107 11788.90 62.66 56570.33 88888.00 2009-04-17 15:35:47.902 107 11788.94 62.63 56570.51 88888.00 2009-04-17 15:35:48.402 107 11788.87 62.70 56570.60 88888.00 2009-04-17 15:35:48.902 107 11788.80 62.68 56570.65 88888.00 2009-04-17 15:35:49.402 107 11788.79 62.60 56570.58 88888.00 2009-04-17 15:35:49.902 107 11788.87 62.62 56570.42 88888.00 2009-04-17 15:35:50.402 107 11788.89 62.78 56570.57 88888.00 2009-04-17 15:35:50.902 107 11788.87 62.82 56570.58 88888.00 2009-04-17 15:35:51.402 107 11788.95 62.91 56570.53 88888.00 2009-04-17 15:35:51.902 107 11788.95 62.86 56570.49 88888.00 2009-04-17 15:35:52.402 107 11788.90 62.88 56570.48 88888.00 2009-04-17 15:35:52.902 107 11788.98 62.90 56570.52 88888.00 2009-04-17 15:35:53.402 107 11789.00 62.85 56570.54 88888.00 2009-04-17 15:35:53.902 107 11788.98 62.85 56570.58 88888.00 2009-04-17 15:35:54.402 107 11789.03 62.83 56570.50 88888.00 2009-04-17 15:35:54.902 107 11788.93 62.87 56570.65 88888.00 2009-04-17 15:35:55.402 107 11789.02 62.77 56570.72 88888.00 2009-04-17 15:35:55.902 107 11789.11 62.82 56570.59 88888.00 2009-04-17 15:35:56.402 107 11789.13 62.87 56570.58 88888.00 2009-04-17 15:35:56.902 107 11789.08 62.79 56570.70 88888.00 2009-04-17 15:35:57.402 107 11789.23 62.85 56570.64 88888.00 2009-04-17 15:35:57.902 107 11789.14 62.89 56570.71 88888.00 2009-04-17 15:35:58.402 107 11789.08 62.98 56570.67 88888.00 2009-04-17 15:35:58.902 107 11789.09 62.91 56570.69 88888.00 2009-04-17 15:35:59.402 107 11789.07 62.87 56570.76 88888.00 2009-04-17 15:35:59.902 107 11789.17 62.96 56570.63 88888.00 2009-04-17 15:36:00.402 107 11789.27 62.86 56570.51 88888.00 2009-04-17 15:36:00.902 107 11789.17 62.86 56570.50 88888.00 2009-04-17 15:36:01.402 107 11789.20 62.89 56570.42 88888.00 2009-04-17 15:36:01.902 107 11789.24 62.86 56570.48 88888.00 2009-04-17 15:36:02.402 107 11789.29 62.90 56570.60 88888.00 2009-04-17 15:36:02.902 107 11789.35 62.97 56570.64 88888.00 2009-04-17 15:36:03.402 107 11789.30 62.96 56570.58 88888.00 2009-04-17 15:36:03.902 107 11789.24 62.90 56570.57 88888.00 2009-04-17 15:36:04.402 107 11789.30 62.78 56570.47 88888.00 2009-04-17 15:36:04.902 107 11789.46 62.76 56570.49 88888.00 2009-04-17 15:36:05.402 107 11789.51 62.81 56570.50 88888.00 2009-04-17 15:36:05.902 107 11789.36 62.81 56570.48 88888.00 2009-04-17 15:36:06.402 107 11789.39 62.80 56570.35 88888.00 2009-04-17 15:36:06.902 107 11789.27 62.76 56570.58 88888.00 2009-04-17 15:36:07.402 107 11789.29 62.60 56570.62 88888.00 2009-04-17 15:36:07.902 107 11789.48 62.68 56570.52 88888.00 2009-04-17 15:36:08.402 107 11789.36 62.73 56570.53 88888.00 2009-04-17 15:36:08.902 107 11789.29 62.77 56570.61 88888.00 2009-04-17 15:36:09.402 107 11789.36 62.83 56570.62 88888.00 2009-04-17 15:36:09.902 107 11789.27 62.82 56570.62 88888.00 2009-04-17 15:36:10.402 107 11789.20 62.83 56570.70 88888.00 2009-04-17 15:36:10.902 107 11789.18 62.87 56570.70 88888.00 2009-04-17 15:36:11.402 107 11789.16 62.71 56570.65 88888.00 2009-04-17 15:36:11.902 107 11789.26 62.61 56570.65 88888.00 2009-04-17 15:36:12.402 107 11789.20 62.67 56570.72 88888.00 2009-04-17 15:36:12.902 107 11789.36 62.70 56570.52 88888.00 2009-04-17 15:36:13.402 107 11789.40 62.79 56570.55 88888.00 2009-04-17 15:36:13.902 107 11789.19 62.79 56570.58 88888.00 2009-04-17 15:36:14.402 107 11789.19 62.76 56570.54 88888.00 2009-04-17 15:36:14.902 107 11789.21 62.62 56570.59 88888.00 2009-04-17 15:36:15.402 107 11789.19 62.59 56570.59 88888.00 2009-04-17 15:36:15.902 107 11789.24 62.61 56570.59 88888.00 2009-04-17 15:36:16.402 107 11789.25 62.61 56570.52 88888.00 2009-04-17 15:36:16.902 107 11789.20 62.57 56570.59 88888.00 2009-04-17 15:36:17.402 107 11789.21 62.59 56570.58 88888.00 2009-04-17 15:36:17.902 107 11789.19 62.67 56570.53 88888.00 2009-04-17 15:36:18.402 107 11789.16 62.59 56570.45 88888.00 2009-04-17 15:36:18.902 107 11789.27 62.57 56570.53 88888.00 2009-04-17 15:36:19.402 107 11789.34 62.65 56570.41 88888.00 2009-04-17 15:36:19.902 107 11789.29 62.62 56570.48 88888.00 2009-04-17 15:36:20.402 107 11789.23 62.52 56570.50 88888.00 2009-04-17 15:36:20.902 107 11789.25 62.54 56570.53 88888.00 2009-04-17 15:36:21.402 107 11789.20 62.55 56570.67 88888.00 2009-04-17 15:36:21.902 107 11789.20 62.54 56570.69 88888.00 2009-04-17 15:36:22.402 107 11789.16 62.52 56570.57 88888.00 2009-04-17 15:36:22.902 107 11789.12 62.59 56570.58 88888.00 2009-04-17 15:36:23.402 107 11789.11 62.59 56570.55 88888.00 2009-04-17 15:36:23.902 107 11789.15 62.50 56570.51 88888.00 2009-04-17 15:36:24.402 107 11789.19 62.50 56570.43 88888.00 2009-04-17 15:36:24.902 107 11789.21 62.48 56570.34 88888.00 2009-04-17 15:36:25.402 107 11789.23 62.56 56570.42 88888.00 2009-04-17 15:36:25.902 107 11789.26 62.62 56570.49 88888.00 2009-04-17 15:36:26.402 107 11789.31 62.57 56570.45 88888.00 2009-04-17 15:36:26.902 107 11789.29 62.56 56570.46 88888.00 2009-04-17 15:36:27.402 107 11789.23 62.50 56570.43 88888.00 2009-04-17 15:36:27.902 107 11789.18 62.56 56570.57 88888.00 2009-04-17 15:36:28.402 107 11789.32 62.58 56570.64 88888.00 2009-04-17 15:36:28.902 107 11789.36 62.45 56570.52 88888.00 2009-04-17 15:36:29.402 107 11789.40 62.58 56570.51 88888.00 2009-04-17 15:36:29.902 107 11789.28 62.59 56570.52 88888.00 2009-04-17 15:36:30.402 107 11789.27 62.58 56570.45 88888.00 2009-04-17 15:36:30.902 107 11789.30 62.57 56570.43 88888.00 2009-04-17 15:36:31.402 107 11789.32 62.67 56570.39 88888.00 2009-04-17 15:36:31.902 107 11789.39 62.62 56570.29 88888.00 2009-04-17 15:36:32.402 107 11789.35 62.63 56570.40 88888.00 2009-04-17 15:36:32.902 107 11789.21 62.63 56570.41 88888.00 2009-04-17 15:36:33.402 107 11789.34 62.58 56570.49 88888.00 2009-04-17 15:36:33.902 107 11789.32 62.61 56570.54 88888.00 2009-04-17 15:36:34.402 107 11789.38 62.66 56570.46 88888.00 2009-04-17 15:36:34.902 107 11789.42 62.67 56570.37 88888.00 2009-04-17 15:36:35.402 107 11789.47 62.70 56570.29 88888.00 2009-04-17 15:36:35.902 107 11789.50 62.68 56570.41 88888.00 2009-04-17 15:36:36.402 107 11789.45 62.79 56570.45 88888.00 2009-04-17 15:36:36.902 107 11789.49 62.72 56570.43 88888.00 2009-04-17 15:36:37.402 107 11789.38 62.70 56570.35 88888.00 2009-04-17 15:36:37.902 107 11789.45 62.71 56570.39 88888.00 2009-04-17 15:36:38.402 107 11789.48 62.68 56570.46 88888.00 2009-04-17 15:36:38.902 107 11789.52 62.68 56570.38 88888.00 2009-04-17 15:36:39.402 107 11789.59 62.66 56570.43 88888.00 2009-04-17 15:36:39.902 107 11789.48 62.68 56570.50 88888.00 2009-04-17 15:36:40.402 107 11789.43 62.63 56570.55 88888.00 2009-04-17 15:36:40.902 107 11789.51 62.56 56570.47 88888.00 2009-04-17 15:36:41.402 107 11789.56 62.71 56570.28 88888.00 2009-04-17 15:36:41.902 107 11789.64 62.77 56570.34 88888.00 2009-04-17 15:36:42.402 107 11789.59 62.71 56570.37 88888.00 2009-04-17 15:36:42.902 107 11789.51 62.75 56570.26 88888.00 2009-04-17 15:36:43.402 107 11789.58 62.80 56570.27 88888.00 2009-04-17 15:36:43.902 107 11789.48 62.85 56570.31 88888.00 2009-04-17 15:36:44.402 107 11789.45 62.86 56570.29 88888.00 2009-04-17 15:36:44.902 107 11789.30 62.83 56570.23 88888.00 2009-04-17 15:36:45.402 107 11789.39 62.85 56570.27 88888.00 2009-04-17 15:36:45.902 107 11789.52 62.83 56570.34 88888.00 2009-04-17 15:36:46.402 107 11789.41 62.82 56570.30 88888.00 2009-04-17 15:36:46.902 107 11789.35 62.79 56570.23 88888.00 2009-04-17 15:36:47.402 107 11789.26 62.82 56570.31 88888.00 2009-04-17 15:36:47.902 107 11789.36 62.85 56570.36 88888.00 2009-04-17 15:36:48.402 107 11789.49 62.82 56570.36 88888.00 2009-04-17 15:36:48.902 107 11789.39 62.79 56570.28 88888.00 2009-04-17 15:36:49.402 107 11789.32 62.85 56570.31 88888.00 2009-04-17 15:36:49.902 107 11789.37 62.89 56570.27 88888.00 2009-04-17 15:36:50.402 107 11789.40 62.97 56570.30 88888.00 2009-04-17 15:36:50.902 107 11789.36 63.01 56570.10 88888.00 2009-04-17 15:36:51.402 107 11789.47 62.97 56570.23 88888.00 2009-04-17 15:36:51.902 107 11789.52 63.05 56570.24 88888.00 2009-04-17 15:36:52.402 107 11789.52 63.03 56570.19 88888.00 2009-04-17 15:36:52.902 107 11789.49 63.01 56570.15 88888.00 2009-04-17 15:36:53.402 107 11789.49 63.03 56570.23 88888.00 2009-04-17 15:36:53.902 107 11789.57 63.10 56570.06 88888.00 2009-04-17 15:36:54.402 107 11789.54 63.12 56570.00 88888.00 2009-04-17 15:36:54.902 107 11789.37 63.23 56569.99 88888.00 2009-04-17 15:36:55.402 107 11789.38 63.29 56570.03 88888.00 2009-04-17 15:36:55.902 107 11789.36 63.26 56570.19 88888.00 2009-04-17 15:36:56.402 107 11789.43 63.30 56570.19 88888.00 2009-04-17 15:36:56.902 107 11789.38 63.32 56570.15 88888.00 2009-04-17 15:36:57.402 107 11789.43 63.31 56570.25 88888.00 2009-04-17 15:36:57.902 107 11789.30 63.43 56570.38 88888.00 2009-04-17 15:36:58.402 107 11789.38 63.44 56570.35 88888.00 2009-04-17 15:36:58.902 107 11789.46 63.49 56570.34 88888.00 2009-04-17 15:36:59.402 107 11789.47 63.56 56570.28 88888.00 2009-04-17 15:36:59.902 107 11789.42 63.53 56570.27 88888.00 2009-04-17 15:37:00.402 107 11789.43 63.46 56570.27 88888.00 2009-04-17 15:37:00.902 107 11789.29 63.53 56570.18 88888.00 2009-04-17 15:37:01.402 107 11789.32 63.61 56570.13 88888.00 2009-04-17 15:37:01.902 107 11789.28 63.71 56570.23 88888.00 2009-04-17 15:37:02.402 107 11789.37 63.73 56570.18 88888.00 2009-04-17 15:37:02.902 107 11789.34 63.77 56570.21 88888.00 2009-04-17 15:37:03.402 107 11789.48 63.72 56570.30 88888.00 2009-04-17 15:37:03.902 107 11789.48 63.72 56570.34 88888.00 2009-04-17 15:37:04.402 107 11789.53 63.66 56570.33 88888.00 2009-04-17 15:37:04.902 107 11789.57 63.73 56570.36 88888.00 2009-04-17 15:37:05.402 107 11789.50 63.82 56570.42 88888.00 2009-04-17 15:37:05.902 107 11789.47 63.70 56570.28 88888.00 2009-04-17 15:37:06.402 107 11789.58 63.74 56570.10 88888.00 2009-04-17 15:37:06.902 107 11789.52 63.76 56570.01 88888.00 2009-04-17 15:37:07.402 107 11789.52 63.80 56570.14 88888.00 2009-04-17 15:37:07.902 107 11789.52 63.82 56570.35 88888.00 2009-04-17 15:37:08.402 107 11789.50 63.98 56570.12 88888.00 2009-04-17 15:37:08.902 107 11789.46 63.99 56570.03 88888.00 2009-04-17 15:37:09.402 107 11789.57 63.94 56570.22 88888.00 2009-04-17 15:37:09.902 107 11789.65 63.94 56570.21 88888.00 2009-04-17 15:37:10.402 107 11789.62 64.01 56570.24 88888.00 2009-04-17 15:37:10.902 107 11789.58 63.93 56570.29 88888.00 2009-04-17 15:37:11.402 107 11789.50 63.89 56570.24 88888.00 2009-04-17 15:37:11.902 107 11789.53 63.98 56570.36 88888.00 2009-04-17 15:37:12.402 107 11789.51 63.98 56570.43 88888.00 2009-04-17 15:37:12.902 107 11789.43 63.95 56570.41 88888.00 2009-04-17 15:37:13.402 107 11789.40 63.94 56570.33 88888.00 2009-04-17 15:37:13.902 107 11789.48 63.94 56570.38 88888.00 2009-04-17 15:37:14.402 107 11789.41 63.88 56570.41 88888.00 2009-04-17 15:37:14.902 107 11789.45 63.85 56570.45 88888.00 2009-04-17 15:37:15.402 107 11789.45 63.84 56570.34 88888.00 2009-04-17 15:37:15.902 107 11789.48 63.71 56570.31 88888.00 2009-04-17 15:37:16.402 107 11789.45 63.74 56570.36 88888.00 2009-04-17 15:37:16.902 107 11789.31 63.76 56570.17 88888.00 2009-04-17 15:37:17.402 107 11789.23 63.78 56570.01 88888.00 2009-04-17 15:37:17.902 107 11789.28 63.76 56570.01 88888.00 2009-04-17 15:37:18.402 107 11789.40 63.70 56570.07 88888.00 2009-04-17 15:37:18.902 107 11789.51 63.76 56570.07 88888.00 2009-04-17 15:37:19.402 107 11789.41 63.81 56570.23 88888.00 2009-04-17 15:37:19.902 107 11789.28 63.74 56570.24 88888.00 2009-04-17 15:37:20.402 107 11789.42 63.66 56570.27 88888.00 2009-04-17 15:37:20.902 107 11789.40 63.74 56570.19 88888.00 2009-04-17 15:37:21.402 107 11789.34 63.77 56570.14 88888.00 2009-04-17 15:37:21.902 107 11789.31 63.80 56570.22 88888.00 2009-04-17 15:37:22.402 107 11789.40 63.83 56570.27 88888.00 2009-04-17 15:37:22.902 107 11789.45 63.81 56570.26 88888.00 2009-04-17 15:37:23.402 107 11789.39 63.89 56570.34 88888.00 2009-04-17 15:37:23.902 107 11789.30 63.81 56570.48 88888.00 2009-04-17 15:37:24.402 107 11789.41 63.78 56570.53 88888.00 2009-04-17 15:37:24.902 107 11789.49 63.79 56570.55 88888.00 2009-04-17 15:37:25.402 107 11789.36 63.80 56570.51 88888.00 2009-04-17 15:37:25.902 107 11789.38 63.84 56570.36 88888.00 2009-04-17 15:37:26.402 107 11789.46 63.89 56570.17 88888.00 2009-04-17 15:37:26.902 107 11789.57 63.90 56570.33 88888.00 2009-04-17 15:37:27.402 107 11789.56 63.91 56570.45 88888.00 2009-04-17 15:37:27.902 107 11789.53 63.99 56570.51 88888.00 2009-04-17 15:37:28.402 107 11789.50 64.02 56570.49 88888.00 2009-04-17 15:37:28.902 107 11789.53 64.03 56570.47 88888.00 2009-04-17 15:37:29.402 107 11789.40 64.13 56570.51 88888.00 2009-04-17 15:37:29.902 107 11789.38 64.21 56570.50 88888.00 2009-04-17 15:37:30.402 107 11789.31 64.28 56570.52 88888.00 2009-04-17 15:37:30.902 107 11789.37 64.20 56570.51 88888.00 2009-04-17 15:37:31.402 107 11789.39 64.17 56570.49 88888.00 2009-04-17 15:37:31.902 107 11789.31 64.31 56570.53 88888.00 2009-04-17 15:37:32.402 107 11789.40 64.38 56570.50 88888.00 2009-04-17 15:37:32.902 107 11789.41 64.35 56570.49 88888.00 2009-04-17 15:37:33.402 107 11789.39 64.38 56570.53 88888.00 2009-04-17 15:37:33.902 107 11789.40 64.43 56570.54 88888.00 2009-04-17 15:37:34.402 107 11789.36 64.49 56570.52 88888.00 2009-04-17 15:37:34.902 107 11789.32 64.45 56570.40 88888.00 2009-04-17 15:37:35.402 107 11789.39 64.51 56570.50 88888.00 2009-04-17 15:37:35.902 107 11789.39 64.60 56570.49 88888.00 2009-04-17 15:37:36.402 107 11789.40 64.61 56570.39 88888.00 2009-04-17 15:37:36.902 107 11789.42 64.59 56570.33 88888.00 2009-04-17 15:37:37.402 107 11789.51 64.56 56570.25 88888.00 2009-04-17 15:37:37.902 107 11789.49 64.61 56570.36 88888.00 2009-04-17 15:37:38.402 107 11789.52 64.71 56570.25 88888.00 2009-04-17 15:37:38.902 107 11789.47 64.63 56570.38 88888.00 2009-04-17 15:37:39.402 107 11789.45 64.68 56570.47 88888.00 2009-04-17 15:37:39.902 107 11789.51 64.75 56570.39 88888.00 2009-04-17 15:37:40.402 107 11789.48 64.76 56570.40 88888.00 2009-04-17 15:37:40.902 107 11789.47 64.76 56570.48 88888.00 2009-04-17 15:37:41.402 107 11789.51 64.79 56570.46 88888.00 2009-04-17 15:37:41.902 107 11789.36 64.72 56570.48 88888.00 2009-04-17 15:37:42.402 107 11789.41 64.70 56570.48 88888.00 2009-04-17 15:37:42.902 107 11789.51 64.78 56570.53 88888.00 2009-04-17 15:37:43.402 107 11789.42 64.81 56570.48 88888.00 2009-04-17 15:37:43.902 107 11789.42 64.80 56570.37 88888.00 2009-04-17 15:37:44.402 107 11789.52 64.80 56570.27 88888.00 2009-04-17 15:37:44.902 107 11789.54 64.81 56570.22 88888.00 2009-04-17 15:37:45.402 107 11789.56 64.94 56570.30 88888.00 2009-04-17 15:37:45.902 107 11789.59 64.95 56570.30 88888.00 2009-04-17 15:37:46.402 107 11789.42 64.73 56570.31 88888.00 2009-04-17 15:37:46.902 107 11789.46 64.68 56570.29 88888.00 2009-04-17 15:37:47.402 107 11789.45 64.73 56570.34 88888.00 2009-04-17 15:37:47.902 107 11789.45 64.80 56570.37 88888.00 2009-04-17 15:37:48.402 107 11789.51 64.82 56570.40 88888.00 2009-04-17 15:37:48.902 107 11789.45 64.82 56570.41 88888.00 2009-04-17 15:37:49.402 107 11789.39 64.83 56570.33 88888.00 2009-04-17 15:37:49.902 107 11789.41 64.75 56570.30 88888.00 2009-04-17 15:37:50.402 107 11789.38 64.74 56570.31 88888.00 2009-04-17 15:37:50.902 107 11789.38 64.72 56570.24 88888.00 2009-04-17 15:37:51.402 107 11789.50 64.80 56570.37 88888.00 2009-04-17 15:37:51.902 107 11789.47 64.91 56570.35 88888.00 2009-04-17 15:37:52.402 107 11789.36 64.80 56570.31 88888.00 2009-04-17 15:37:52.902 107 11789.45 64.76 56570.23 88888.00 2009-04-17 15:37:53.402 107 11789.47 64.86 56570.17 88888.00 2009-04-17 15:37:53.902 107 11789.32 64.76 56570.27 88888.00 2009-04-17 15:37:54.402 107 11789.25 64.72 56570.28 88888.00 2009-04-17 15:37:54.902 107 11789.31 64.79 56570.09 88888.00 2009-04-17 15:37:55.402 107 11789.36 64.85 56570.06 88888.00 2009-04-17 15:37:55.902 107 11789.39 64.79 56570.19 88888.00 2009-04-17 15:37:56.402 107 11789.49 64.84 56570.18 88888.00 2009-04-17 15:37:56.902 107 11789.41 64.89 56570.11 88888.00 2009-04-17 15:37:57.402 107 11789.27 64.83 56570.13 88888.00 2009-04-17 15:37:57.902 107 11789.19 64.78 56570.17 88888.00 2009-04-17 15:37:58.402 107 11789.26 64.73 56570.13 88888.00 2009-04-17 15:37:58.902 107 11789.40 64.69 56570.11 88888.00 2009-04-17 15:37:59.402 107 11789.49 64.76 56570.07 88888.00 2009-04-17 15:37:59.902 107 11789.36 64.74 56570.10 88888.00 2009-04-17 15:38:00.402 107 11789.38 64.72 56570.03 88888.00 2009-04-17 15:38:00.902 107 11789.45 64.58 56569.99 88888.00 2009-04-17 15:38:01.402 107 11789.40 64.41 56570.07 88888.00 2009-04-17 15:38:01.902 107 11789.43 64.43 56570.22 88888.00 2009-04-17 15:38:02.402 107 11789.38 64.46 56570.17 88888.00 2009-04-17 15:38:02.902 107 11789.47 64.45 56570.09 88888.00 2009-04-17 15:38:03.402 107 11789.45 64.44 56570.03 88888.00 2009-04-17 15:38:03.902 107 11789.42 64.45 56570.04 88888.00 2009-04-17 15:38:04.402 107 11789.37 64.56 56570.16 88888.00 2009-04-17 15:38:04.902 107 11789.37 64.61 56570.16 88888.00 2009-04-17 15:38:05.402 107 11789.43 64.69 56570.03 88888.00 2009-04-17 15:38:05.902 107 11789.50 64.74 56570.01 88888.00 2009-04-17 15:38:06.402 107 11789.56 64.71 56569.95 88888.00 2009-04-17 15:38:06.902 107 11789.64 64.74 56569.84 88888.00 2009-04-17 15:38:07.402 107 11789.75 64.79 56569.83 88888.00 2009-04-17 15:38:07.902 107 11789.75 64.78 56569.90 88888.00 2009-04-17 15:38:08.402 107 11789.72 64.82 56569.82 88888.00 2009-04-17 15:38:08.902 107 11789.77 64.91 56569.64 88888.00 2009-04-17 15:38:09.402 107 11789.73 65.05 56569.47 88888.00 2009-04-17 15:38:09.902 107 11789.76 65.17 56569.34 88888.00 2009-04-17 15:38:10.402 107 11789.79 65.24 56569.24 88888.00 2009-04-17 15:38:10.902 107 11789.75 65.41 56569.14 88888.00 2009-04-17 15:38:11.402 107 11789.71 65.60 56569.07 88888.00 2009-04-17 15:38:11.902 107 11789.64 65.62 56569.07 88888.00 2009-04-17 15:38:12.402 107 11789.52 65.67 56569.10 88888.00 2009-04-17 15:38:12.902 107 11789.49 65.66 56568.97 88888.00 2009-04-17 15:38:13.402 107 11789.56 65.64 56568.86 88888.00 2009-04-17 15:38:13.902 107 11789.60 65.73 56568.90 88888.00 2009-04-17 15:38:14.402 107 11789.53 65.75 56568.97 88888.00 2009-04-17 15:38:14.902 107 11789.60 65.78 56569.03 88888.00 2009-04-17 15:38:15.402 107 11789.65 65.85 56569.24 88888.00 2009-04-17 15:38:15.902 107 11789.70 65.87 56569.57 88888.00 2009-04-17 15:38:16.402 107 11789.61 65.83 56569.71 88888.00 2009-04-17 15:38:16.902 107 11789.71 65.92 56569.67 88888.00 2009-04-17 15:38:17.402 107 11789.73 65.98 56569.65 88888.00 2009-04-17 15:38:17.902 107 11789.58 66.01 56569.63 88888.00 2009-04-17 15:38:18.402 107 11789.54 66.05 56569.64 88888.00 2009-04-17 15:38:18.902 107 11789.42 66.00 56569.79 88888.00 2009-04-17 15:38:19.402 107 11789.53 66.02 56569.94 88888.00 2009-04-17 15:38:19.902 107 11789.58 66.07 56569.76 88888.00 2009-04-17 15:38:20.402 107 11789.57 66.11 56569.67 88888.00 2009-04-17 15:38:20.902 107 11789.51 66.11 56569.71 88888.00 2009-04-17 15:38:21.402 107 11789.54 66.12 56569.72 88888.00 2009-04-17 15:38:21.902 107 11789.49 66.16 56569.60 88888.00 2009-04-17 15:38:22.402 107 11789.42 66.14 56569.40 88888.00 2009-04-17 15:38:22.902 107 11789.43 66.12 56569.21 88888.00 2009-04-17 15:38:23.402 107 11789.34 66.17 56569.10 88888.00 2009-04-17 15:38:23.902 107 11789.28 66.14 56569.02 88888.00 2009-04-17 15:38:24.402 107 11789.12 65.97 56569.04 88888.00 2009-04-17 15:38:24.902 107 11788.98 65.95 56569.00 88888.00 2009-04-17 15:38:25.402 107 11789.08 65.96 56568.92 88888.00 2009-04-17 15:38:25.902 107 11789.04 66.00 56568.90 88888.00 2009-04-17 15:38:26.402 107 11789.20 66.14 56568.99 88888.00 2009-04-17 15:38:26.902 107 11789.40 66.28 56569.06 88888.00 2009-04-17 15:38:27.402 107 11789.49 66.18 56569.17 88888.00 2009-04-17 15:38:27.902 107 11789.49 66.20 56569.07 88888.00 2009-04-17 15:38:28.402 107 11789.40 66.27 56568.99 88888.00 2009-04-17 15:38:28.902 107 11789.39 66.32 56568.95 88888.00 2009-04-17 15:38:29.402 107 11789.39 66.30 56569.08 88888.00 2009-04-17 15:38:29.902 107 11789.45 66.32 56569.18 88888.00 2009-04-17 15:38:30.402 107 11789.49 66.32 56569.14 88888.00 2009-04-17 15:38:30.902 107 11789.56 66.30 56568.96 88888.00 2009-04-17 15:38:31.402 107 11789.60 66.28 56568.91 88888.00 2009-04-17 15:38:31.902 107 11789.60 66.31 56568.83 88888.00 2009-04-17 15:38:32.402 107 11789.52 66.31 56568.93 88888.00 2009-04-17 15:38:32.902 107 11789.51 66.27 56569.05 88888.00 2009-04-17 15:38:33.402 107 11789.53 66.31 56569.08 88888.00 2009-04-17 15:38:33.902 107 11789.57 66.30 56569.05 88888.00 2009-04-17 15:38:34.402 107 11789.53 66.32 56568.98 88888.00 2009-04-17 15:38:34.902 107 11789.51 66.39 56569.08 88888.00 2009-04-17 15:38:35.402 107 11789.47 66.42 56569.10 88888.00 2009-04-17 15:38:35.902 107 11789.46 66.44 56569.06 88888.00 2009-04-17 15:38:36.402 107 11789.48 66.44 56569.08 88888.00 2009-04-17 15:38:36.902 107 11789.43 66.44 56569.07 88888.00 2009-04-17 15:38:37.402 107 11789.39 66.48 56569.04 88888.00 2009-04-17 15:38:37.902 107 11789.46 66.46 56569.17 88888.00 2009-04-17 15:38:38.402 107 11789.57 66.47 56569.33 88888.00 2009-04-17 15:38:38.902 107 11789.61 66.42 56569.30 88888.00 2009-04-17 15:38:39.402 107 11789.56 66.39 56569.32 88888.00 2009-04-17 15:38:39.902 107 11789.61 66.51 56569.28 88888.00 2009-04-17 15:38:40.402 107 11789.57 66.53 56569.22 88888.00 2009-04-17 15:38:40.902 107 11789.62 66.54 56569.18 88888.00 2009-04-17 15:38:41.402 107 11789.67 66.63 56569.26 88888.00 2009-04-17 15:38:41.902 107 11789.62 66.65 56569.33 88888.00 2009-04-17 15:38:42.402 107 11789.59 66.69 56569.33 88888.00 2009-04-17 15:38:42.902 107 11789.51 66.67 56569.28 88888.00 2009-04-17 15:38:43.402 107 11789.53 66.64 56569.18 88888.00 2009-04-17 15:38:43.902 107 11789.40 66.63 56569.05 88888.00 2009-04-17 15:38:44.402 107 11789.39 66.67 56569.06 88888.00 2009-04-17 15:38:44.902 107 11789.54 66.64 56569.08 88888.00 2009-04-17 15:38:45.402 107 11789.42 66.65 56569.11 88888.00 2009-04-17 15:38:45.902 107 11789.56 66.71 56569.18 88888.00 2009-04-17 15:38:46.402 107 11789.52 66.68 56569.23 88888.00 2009-04-17 15:38:46.902 107 11789.57 66.71 56569.28 88888.00 2009-04-17 15:38:47.402 107 11789.60 66.78 56569.17 88888.00 2009-04-17 15:38:47.902 107 11789.57 66.81 56569.15 88888.00 2009-04-17 15:38:48.402 107 11789.60 66.78 56569.26 88888.00 2009-04-17 15:38:48.902 107 11789.69 66.78 56569.30 88888.00 2009-04-17 15:38:49.402 107 11789.69 66.85 56569.28 88888.00 2009-04-17 15:38:49.902 107 11789.65 66.83 56569.23 88888.00 2009-04-17 15:38:50.402 107 11789.59 66.81 56569.29 88888.00 2009-04-17 15:38:50.902 107 11789.63 66.84 56569.39 88888.00 2009-04-17 15:38:51.402 107 11789.72 66.84 56569.40 88888.00 2009-04-17 15:38:51.902 107 11789.71 66.83 56569.38 88888.00 2009-04-17 15:38:52.402 107 11789.65 66.85 56569.35 88888.00 2009-04-17 15:38:52.902 107 11789.71 66.82 56569.32 88888.00 2009-04-17 15:38:53.402 107 11789.87 66.73 56569.34 88888.00 2009-04-17 15:38:53.902 107 11789.88 66.75 56569.29 88888.00 2009-04-17 15:38:54.402 107 11789.71 66.77 56569.28 88888.00 2009-04-17 15:38:54.902 107 11789.69 66.76 56569.33 88888.00 2009-04-17 15:38:55.402 107 11789.68 66.85 56569.39 88888.00 2009-04-17 15:38:55.902 107 11789.76 66.82 56569.32 88888.00 2009-04-17 15:38:56.402 107 11789.84 66.84 56569.39 88888.00 2009-04-17 15:38:56.902 107 11789.87 66.84 56569.43 88888.00 2009-04-17 15:38:57.402 107 11790.01 66.86 56569.47 88888.00 2009-04-17 15:38:57.902 107 11790.03 66.82 56569.44 88888.00 2009-04-17 15:38:58.402 107 11789.97 66.87 56569.36 88888.00 2009-04-17 15:38:58.902 107 11790.01 66.92 56569.46 88888.00 2009-04-17 15:38:59.402 107 11790.02 66.78 56569.65 88888.00 2009-04-17 15:38:59.902 107 11789.96 66.74 56569.70 88888.00 2009-04-17 15:39:00.402 107 11789.92 66.71 56569.55 88888.00 2009-04-17 15:39:00.902 107 11789.98 66.64 56569.59 88888.00 2009-04-17 15:39:01.402 107 11789.97 66.61 56569.66 88888.00 2009-04-17 15:39:01.902 107 11790.01 66.59 56569.62 88888.00 2009-04-17 15:39:02.402 107 11790.02 66.63 56569.45 88888.00 2009-04-17 15:39:02.902 107 11789.98 66.76 56569.45 88888.00 2009-04-17 15:39:03.402 107 11789.96 66.79 56569.54 88888.00 2009-04-17 15:39:03.902 107 11789.98 66.74 56569.56 88888.00 2009-04-17 15:39:04.402 107 11790.05 66.69 56569.51 88888.00 2009-04-17 15:39:04.902 107 11789.97 66.71 56569.57 88888.00 2009-04-17 15:39:05.402 107 11789.91 66.73 56569.68 88888.00 2009-04-17 15:39:05.902 107 11789.95 66.72 56569.75 88888.00 2009-04-17 15:39:06.402 107 11790.01 66.77 56569.64 88888.00 2009-04-17 15:39:06.902 107 11789.94 66.76 56569.62 88888.00 2009-04-17 15:39:07.402 107 11789.95 66.79 56569.63 88888.00 2009-04-17 15:39:07.902 107 11789.93 66.74 56569.64 88888.00 2009-04-17 15:39:08.402 107 11789.94 66.77 56569.66 88888.00 2009-04-17 15:39:08.902 107 11789.92 66.75 56569.65 88888.00 2009-04-17 15:39:09.402 107 11789.97 66.67 56569.56 88888.00 2009-04-17 15:39:09.902 107 11789.94 66.76 56569.60 88888.00 2009-04-17 15:39:10.402 107 11789.91 66.76 56569.66 88888.00 2009-04-17 15:39:10.902 107 11789.98 66.76 56569.67 88888.00 2009-04-17 15:39:11.402 107 11789.94 66.74 56569.63 88888.00 2009-04-17 15:39:11.902 107 11789.98 66.68 56569.71 88888.00 2009-04-17 15:39:12.402 107 11789.99 66.71 56569.77 88888.00 2009-04-17 15:39:12.902 107 11789.97 66.69 56569.80 88888.00 2009-04-17 15:39:13.402 107 11790.09 66.72 56569.83 88888.00 2009-04-17 15:39:13.902 107 11790.10 66.72 56569.74 88888.00 2009-04-17 15:39:14.402 107 11790.06 66.69 56569.64 88888.00 2009-04-17 15:39:14.902 107 11790.10 66.69 56569.64 88888.00 2009-04-17 15:39:15.402 107 11790.12 66.76 56569.66 88888.00 2009-04-17 15:39:15.902 107 11790.13 66.74 56569.63 88888.00 2009-04-17 15:39:16.402 107 11790.03 66.69 56569.67 88888.00 2009-04-17 15:39:16.902 107 11790.02 66.72 56569.71 88888.00 2009-04-17 15:39:17.402 107 11789.94 66.72 56569.63 88888.00 2009-04-17 15:39:17.902 107 11789.91 66.78 56569.72 88888.00 2009-04-17 15:39:18.402 107 11789.95 66.72 56569.74 88888.00 2009-04-17 15:39:18.902 107 11789.95 66.69 56569.67 88888.00 2009-04-17 15:39:19.402 107 11789.91 66.74 56569.65 88888.00 2009-04-17 15:39:19.902 107 11789.92 66.69 56569.70 88888.00 2009-04-17 15:39:20.402 107 11790.09 66.62 56569.72 88888.00 2009-04-17 15:39:20.902 107 11790.01 66.52 56569.74 88888.00 2009-04-17 15:39:21.402 107 11790.01 66.46 56569.78 88888.00 2009-04-17 15:39:21.902 107 11789.99 66.51 56569.83 88888.00 2009-04-17 15:39:22.402 107 11789.99 66.48 56569.77 88888.00 2009-04-17 15:39:22.902 107 11790.09 66.52 56569.75 88888.00 2009-04-17 15:39:23.402 107 11790.06 66.77 56569.81 88888.00 2009-04-17 15:39:23.902 107 11790.06 66.94 56569.90 88888.00 2009-04-17 15:39:24.402 107 11790.08 66.75 56569.92 88888.00 2009-04-17 15:39:24.902 107 11790.07 66.71 56569.77 88888.00 2009-04-17 15:39:25.402 107 11790.06 66.59 56569.79 88888.00 2009-04-17 15:39:25.902 107 11790.16 66.56 56569.83 88888.00 2009-04-17 15:39:26.402 107 11790.08 66.58 56569.76 88888.00 2009-04-17 15:39:26.902 107 11790.10 66.66 56569.80 88888.00 2009-04-17 15:39:27.402 107 11790.17 66.68 56569.80 88888.00 2009-04-17 15:39:27.902 107 11790.15 66.68 56569.80 88888.00 2009-04-17 15:39:28.402 107 11790.19 66.76 56569.86 88888.00 2009-04-17 15:39:28.902 107 11790.26 66.71 56569.87 88888.00 2009-04-17 15:39:29.402 107 11790.29 66.65 56569.78 88888.00 2009-04-17 15:39:29.902 107 11790.33 66.69 56569.84 88888.00 2009-04-17 15:39:30.402 107 11790.29 66.73 56569.94 88888.00 2009-04-17 15:39:30.902 107 11790.27 66.76 56570.06 88888.00 2009-04-17 15:39:31.402 107 11790.17 66.76 56570.06 88888.00 2009-04-17 15:39:31.902 107 11790.30 66.77 56570.12 88888.00 2009-04-17 15:39:32.402 107 11790.31 66.77 56569.98 88888.00 2009-04-17 15:39:32.902 107 11790.22 66.77 56569.89 88888.00 2009-04-17 15:39:33.402 107 11790.21 66.84 56569.95 88888.00 2009-04-17 15:39:33.902 107 11790.30 66.83 56569.94 88888.00 2009-04-17 15:39:34.402 107 11790.33 66.84 56569.93 88888.00 2009-04-17 15:39:34.902 107 11790.37 66.98 56569.92 88888.00 2009-04-17 15:39:35.402 107 11790.29 66.93 56569.84 88888.00 2009-04-17 15:39:35.902 107 11790.20 66.97 56569.79 88888.00 2009-04-17 15:39:36.402 107 11790.08 67.04 56569.86 88888.00 2009-04-17 15:39:36.902 107 11790.12 67.12 56569.86 88888.00 2009-04-17 15:39:37.402 107 11790.16 67.19 56569.87 88888.00 2009-04-17 15:39:37.902 107 11790.04 67.18 56570.00 88888.00 2009-04-17 15:39:38.402 107 11790.03 67.16 56570.04 88888.00 2009-04-17 15:39:38.902 107 11790.19 67.16 56570.01 88888.00 2009-04-17 15:39:39.402 107 11790.10 67.15 56569.91 88888.00 2009-04-17 15:39:39.902 107 11790.01 67.15 56569.87 88888.00 2009-04-17 15:39:40.402 107 11789.95 67.12 56569.77 88888.00 2009-04-17 15:39:40.902 107 11790.03 67.14 56569.77 88888.00 2009-04-17 15:39:41.402 107 11790.04 67.19 56569.75 88888.00 2009-04-17 15:39:41.902 107 11790.21 67.13 56569.76 88888.00 2009-04-17 15:39:42.402 107 11790.17 67.15 56569.81 88888.00 2009-04-17 15:39:42.902 107 11790.16 67.19 56569.84 88888.00 2009-04-17 15:39:43.402 107 11790.08 67.23 56569.95 88888.00 2009-04-17 15:39:43.902 107 11790.06 67.30 56569.90 88888.00 2009-04-17 15:39:44.402 107 11790.13 67.29 56569.89 88888.00 2009-04-17 15:39:44.902 107 11790.21 67.28 56569.98 88888.00 2009-04-17 15:39:45.402 107 11790.19 67.23 56569.97 88888.00 2009-04-17 15:39:45.902 107 11790.12 67.19 56569.87 88888.00 2009-04-17 15:39:46.402 107 11790.03 67.17 56569.89 88888.00 2009-04-17 15:39:46.902 107 11790.17 67.20 56569.95 88888.00 2009-04-17 15:39:47.402 107 11790.19 67.28 56569.98 88888.00 2009-04-17 15:39:47.902 107 11790.21 67.37 56569.97 88888.00 2009-04-17 15:39:48.402 107 11790.12 67.33 56569.94 88888.00 2009-04-17 15:39:48.902 107 11790.04 67.33 56569.87 88888.00 2009-04-17 15:39:49.402 107 11790.01 67.40 56569.92 88888.00 2009-04-17 15:39:49.902 107 11790.06 67.37 56569.89 88888.00 2009-04-17 15:39:50.402 107 11790.10 67.33 56569.87 88888.00 2009-04-17 15:39:50.902 107 11790.17 67.40 56569.90 88888.00 2009-04-17 15:39:51.402 107 11790.24 67.36 56569.98 88888.00 2009-04-17 15:39:51.902 107 11790.18 67.25 56570.01 88888.00 2009-04-17 15:39:52.402 107 11790.21 67.30 56570.04 88888.00 2009-04-17 15:39:52.902 107 11790.18 67.40 56569.93 88888.00 2009-04-17 15:39:53.402 107 11790.19 67.34 56570.04 88888.00 2009-04-17 15:39:53.902 107 11790.26 67.42 56569.92 88888.00 2009-04-17 15:39:54.402 107 11790.24 67.44 56569.82 88888.00 2009-04-17 15:39:54.902 107 11790.19 67.35 56569.84 88888.00 2009-04-17 15:39:55.402 107 11790.17 67.40 56569.95 88888.00 2009-04-17 15:39:55.902 107 11790.16 67.36 56570.03 88888.00 2009-04-17 15:39:56.402 107 11790.30 67.29 56570.06 88888.00 2009-04-17 15:39:56.902 107 11790.25 67.40 56570.04 88888.00 2009-04-17 15:39:57.402 107 11790.21 67.38 56569.97 88888.00 2009-04-17 15:39:57.902 107 11790.12 67.40 56570.10 88888.00 2009-04-17 15:39:58.402 107 11790.15 67.49 56570.10 88888.00 2009-04-17 15:39:58.902 107 11790.17 67.44 56570.10 88888.00 2009-04-17 15:39:59.402 107 11790.03 67.40 56570.00 88888.00 2009-04-17 15:39:59.902 107 11789.92 67.28 56569.97 88888.00 2009-04-17 15:40:00.402 107 11789.95 67.20 56570.03 88888.00 2009-04-17 15:40:00.902 107 11790.03 67.32 56570.12 88888.00 2009-04-17 15:40:01.402 107 11790.07 67.45 56570.11 88888.00 2009-04-17 15:40:01.902 107 11790.05 67.39 56570.05 88888.00 2009-04-17 15:40:02.402 107 11790.06 67.43 56570.02 88888.00 2009-04-17 15:40:02.902 107 11790.05 67.37 56570.14 88888.00 2009-04-17 15:40:03.402 107 11790.04 67.24 56570.15 88888.00 2009-04-17 15:40:03.902 107 11790.07 67.14 56570.02 88888.00 2009-04-17 15:40:04.402 107 11789.97 67.13 56570.02 88888.00 2009-04-17 15:40:04.902 107 11790.05 67.16 56570.07 88888.00 2009-04-17 15:40:05.402 107 11790.16 67.30 56570.09 88888.00 2009-04-17 15:40:05.902 107 11790.14 67.42 56570.06 88888.00 2009-04-17 15:40:06.402 107 11790.14 67.32 56570.22 88888.00 2009-04-17 15:40:06.902 107 11790.19 67.36 56570.19 88888.00 2009-04-17 15:40:07.402 107 11790.21 67.43 56569.99 88888.00 2009-04-17 15:40:07.902 107 11790.20 67.39 56569.92 88888.00 2009-04-17 15:40:08.402 107 11790.24 67.48 56569.82 88888.00 2009-04-17 15:40:08.902 107 11790.14 67.44 56569.86 88888.00 2009-04-17 15:40:09.402 107 11790.17 67.49 56569.92 88888.00 2009-04-17 15:40:09.902 107 11790.25 67.49 56569.94 88888.00 2009-04-17 15:40:10.402 107 11790.07 67.43 56569.98 88888.00 2009-04-17 15:40:10.902 107 11790.13 67.37 56569.98 88888.00 2009-04-17 15:40:11.402 107 11790.16 67.49 56569.88 88888.00 2009-04-17 15:40:11.902 107 11790.20 67.43 56569.76 88888.00 2009-04-17 15:40:12.402 107 11790.26 67.38 56569.72 88888.00 2009-04-17 15:40:12.902 107 11790.31 67.44 56569.80 88888.00 2009-04-17 15:40:13.402 107 11790.33 67.35 56569.78 88888.00 2009-04-17 15:40:13.902 107 11790.28 67.43 56569.76 88888.00 2009-04-17 15:40:14.402 107 11790.22 67.38 56569.80 88888.00 2009-04-17 15:40:14.902 107 11790.30 67.27 56569.75 88888.00 2009-04-17 15:40:15.402 107 11790.26 67.23 56569.72 88888.00 2009-04-17 15:40:15.902 107 11790.25 67.19 56569.79 88888.00 2009-04-17 15:40:16.402 107 11790.19 67.32 56569.90 88888.00 2009-04-17 15:40:16.902 107 11790.31 67.30 56569.87 88888.00 2009-04-17 15:40:17.402 107 11790.40 67.20 56569.90 88888.00 2009-04-17 15:40:17.902 107 11790.41 67.17 56569.97 88888.00 2009-04-17 15:40:18.402 107 11790.37 67.14 56569.93 88888.00 2009-04-17 15:40:18.902 107 11790.46 67.13 56569.98 88888.00 2009-04-17 15:40:19.402 107 11790.57 67.16 56569.93 88888.00 2009-04-17 15:40:19.902 107 11790.52 67.14 56569.99 88888.00 2009-04-17 15:40:20.402 107 11790.50 67.13 56570.07 88888.00 2009-04-17 15:40:20.902 107 11790.52 67.14 56570.06 88888.00 2009-04-17 15:40:21.402 107 11790.43 67.15 56570.03 88888.00 2009-04-17 15:40:21.902 107 11790.49 67.12 56570.01 88888.00 2009-04-17 15:40:22.402 107 11790.48 67.20 56569.91 88888.00 2009-04-17 15:40:22.902 107 11790.48 67.15 56569.87 88888.00 2009-04-17 15:40:23.402 107 11790.50 67.12 56569.81 88888.00 2009-04-17 15:40:23.902 107 11790.60 67.15 56569.80 88888.00 2009-04-17 15:40:24.402 107 11790.70 67.20 56569.86 88888.00 2009-04-17 15:40:24.902 107 11790.65 67.13 56569.92 88888.00 2009-04-17 15:40:25.402 107 11790.64 67.10 56569.95 88888.00 2009-04-17 15:40:25.902 107 11790.73 67.10 56570.02 88888.00 2009-04-17 15:40:26.402 107 11790.70 67.10 56569.90 88888.00 2009-04-17 15:40:26.902 107 11790.63 67.08 56569.83 88888.00 2009-04-17 15:40:27.402 107 11790.82 66.94 56569.92 88888.00 2009-04-17 15:40:27.902 107 11790.83 66.75 56569.94 88888.00 2009-04-17 15:40:28.402 107 11790.91 66.71 56569.89 88888.00 2009-04-17 15:40:28.902 107 11791.00 66.66 56569.86 88888.00 2009-04-17 15:40:29.402 107 11791.02 66.76 56569.87 88888.00 2009-04-17 15:40:29.902 107 11790.83 66.77 56569.93 88888.00 2009-04-17 15:40:30.402 107 11790.82 66.72 56570.04 88888.00 2009-04-17 15:40:30.902 107 11790.86 66.73 56569.98 88888.00 2009-04-17 15:40:31.402 107 11790.99 66.79 56570.09 88888.00 2009-04-17 15:40:31.902 107 11791.14 66.95 56570.17 88888.00 2009-04-17 15:40:32.402 107 11791.32 67.08 56570.33 88888.00 2009-04-17 15:40:32.902 107 11791.40 67.07 56570.54 88888.00 2009-04-17 15:40:33.402 107 11791.58 67.13 56570.67 88888.00 2009-04-17 15:40:33.902 107 11791.74 67.06 56570.82 88888.00 2009-04-17 15:40:34.402 107 11791.99 67.04 56571.14 88888.00 2009-04-17 15:40:34.902 107 11792.17 66.99 56571.23 88888.00 2009-04-17 15:40:35.402 107 11792.38 66.88 56571.31 88888.00 2009-04-17 15:40:35.902 107 11792.42 66.93 56571.16 88888.00 2009-04-17 15:40:36.402 107 11792.37 67.08 56571.17 88888.00 2009-04-17 15:40:36.902 107 11792.54 67.14 56571.26 88888.00 2009-04-17 15:40:37.402 107 11792.75 67.14 56571.29 88888.00 2009-04-17 15:40:37.902 107 11793.01 66.88 56571.44 88888.00 2009-04-17 15:40:38.402 107 11793.47 66.66 56571.44 88888.00 2009-04-17 15:40:38.902 107 11794.05 66.79 56571.41 88888.00 2009-04-17 15:40:39.402 107 11794.46 67.07 56571.40 88888.00 2009-04-17 15:40:39.902 107 11794.63 67.27 56571.40 88888.00 2009-04-17 15:40:40.402 107 11794.57 67.45 56571.59 88888.00 2009-04-17 15:40:40.902 107 11794.56 67.57 56571.82 88888.00 2009-04-17 15:40:41.402 107 11794.43 67.56 56571.88 88888.00 2009-04-17 15:40:41.902 107 11794.41 67.63 56571.95 88888.00 2009-04-17 15:40:42.402 107 11794.31 67.66 56571.95 88888.00 2009-04-17 15:40:42.902 107 11794.28 67.58 56571.90 88888.00 2009-04-17 15:40:43.402 107 11794.20 67.56 56571.84 88888.00 2009-04-17 15:40:43.902 107 11794.09 67.57 56571.89 88888.00 2009-04-17 15:40:44.402 107 11793.97 67.53 56571.95 88888.00 2009-04-17 15:40:44.902 107 11793.96 67.39 56571.94 88888.00 2009-04-17 15:40:45.402 107 11794.02 67.47 56571.97 88888.00 2009-04-17 15:40:45.902 107 11793.97 67.35 56571.88 88888.00 2009-04-17 15:40:46.402 107 11793.94 67.36 56571.83 88888.00 2009-04-17 15:40:46.902 107 11793.87 67.30 56571.89 88888.00 2009-04-17 15:40:47.402 107 11793.81 67.22 56571.93 88888.00 2009-04-17 15:40:47.902 107 11793.88 67.17 56572.00 88888.00 2009-04-17 15:40:48.402 107 11793.96 67.19 56571.93 88888.00 2009-04-17 15:40:48.902 107 11794.03 67.18 56571.90 88888.00 2009-04-17 15:40:49.402 107 11794.06 67.15 56571.95 88888.00 2009-04-17 15:40:49.902 107 11794.07 67.13 56572.04 88888.00 2009-04-17 15:40:50.402 107 11794.12 67.16 56571.98 88888.00 2009-04-17 15:40:50.902 107 11794.11 67.22 56571.88 88888.00 2009-04-17 15:40:51.402 107 11794.06 67.26 56571.88 88888.00 2009-04-17 15:40:51.902 107 11794.08 67.40 56571.79 88888.00 2009-04-17 15:40:52.402 107 11794.10 67.38 56571.83 88888.00 2009-04-17 15:40:52.902 107 11794.03 67.33 56571.91 88888.00 2009-04-17 15:40:53.402 107 11794.03 67.38 56571.89 88888.00 2009-04-17 15:40:53.902 107 11794.02 67.39 56572.05 88888.00 2009-04-17 15:40:54.402 107 11794.08 67.44 56572.12 88888.00 2009-04-17 15:40:54.902 107 11794.06 67.26 56572.16 88888.00 2009-04-17 15:40:55.402 107 11793.87 67.16 56572.19 88888.00 2009-04-17 15:40:55.902 107 11793.87 67.15 56572.10 88888.00 2009-04-17 15:40:56.402 107 11793.97 67.19 56572.08 88888.00 2009-04-17 15:40:56.902 107 11793.99 67.17 56572.19 88888.00 2009-04-17 15:40:57.402 107 11794.13 67.17 56572.14 88888.00 2009-04-17 15:40:57.902 107 11794.16 67.13 56571.94 88888.00 2009-04-17 15:40:58.402 107 11794.07 67.06 56571.90 88888.00 2009-04-17 15:40:58.902 107 11794.16 67.09 56572.01 88888.00 2009-04-17 15:40:59.402 107 11794.16 67.09 56572.00 88888.00 2009-04-17 15:40:59.902 107 11794.20 66.89 56572.12 88888.00 2009-04-17 15:41:00.402 107 11794.21 66.81 56572.09 88888.00 2009-04-17 15:41:00.902 107 11794.22 66.77 56572.13 88888.00 2009-04-17 15:41:01.402 107 11794.19 66.69 56572.09 88888.00 2009-04-17 15:41:01.902 107 11793.99 66.63 56571.98 88888.00 2009-04-17 15:41:02.402 107 11794.05 66.55 56572.04 88888.00 2009-04-17 15:41:02.902 107 11794.08 66.53 56572.13 88888.00 2009-04-17 15:41:03.402 107 11794.17 66.49 56572.06 88888.00 2009-04-17 15:41:03.902 107 11794.10 66.48 56571.96 88888.00 2009-04-17 15:41:04.402 107 11794.03 66.51 56571.98 88888.00 2009-04-17 15:41:04.902 107 11794.08 66.46 56572.14 88888.00 2009-04-17 15:41:05.402 107 11794.18 66.43 56572.09 88888.00 2009-04-17 15:41:05.902 107 11794.19 66.44 56572.03 88888.00 2009-04-17 15:41:06.402 107 11794.23 66.30 56572.01 88888.00 2009-04-17 15:41:06.902 107 11794.21 66.23 56572.05 88888.00 2009-04-17 15:41:07.402 107 11794.12 66.28 56572.15 88888.00 2009-04-17 15:41:07.902 107 11794.30 66.20 56572.02 88888.00 2009-04-17 15:41:08.402 107 11794.31 66.15 56572.02 88888.00 2009-04-17 15:41:08.902 107 11794.30 66.17 56571.98 88888.00 2009-04-17 15:41:09.402 107 11794.32 66.05 56571.97 88888.00 2009-04-17 15:41:09.902 107 11794.33 66.11 56572.05 88888.00 2009-04-17 15:41:10.402 107 11794.34 66.07 56571.97 88888.00 2009-04-17 15:41:10.902 107 11794.41 66.07 56572.03 88888.00 2009-04-17 15:41:11.402 107 11794.51 66.12 56572.03 88888.00 2009-04-17 15:41:11.902 107 11794.43 66.22 56572.02 88888.00 2009-04-17 15:41:12.402 107 11794.48 66.08 56572.04 88888.00 2009-04-17 15:41:12.902 107 11794.42 65.98 56571.96 88888.00 2009-04-17 15:41:13.402 107 11794.47 65.95 56572.03 88888.00 2009-04-17 15:41:13.902 107 11794.53 65.94 56572.19 88888.00 2009-04-17 15:41:14.402 107 11794.53 65.92 56572.25 88888.00 2009-04-17 15:41:14.902 107 11794.46 65.84 56572.07 88888.00 2009-04-17 15:41:15.402 107 11794.47 65.90 56572.06 88888.00 2009-04-17 15:41:15.902 107 11794.47 66.00 56572.09 88888.00 2009-04-17 15:41:16.402 107 11794.56 66.11 56572.09 88888.00 2009-04-17 15:41:16.902 107 11794.53 66.06 56572.12 88888.00 2009-04-17 15:41:17.402 107 11794.47 66.17 56572.10 88888.00 2009-04-17 15:41:17.902 107 11794.45 66.14 56572.07 88888.00 2009-04-17 15:41:18.402 107 11794.48 66.17 56572.14 88888.00 2009-04-17 15:41:18.902 107 11794.50 66.17 56572.04 88888.00 2009-04-17 15:41:19.402 107 11794.55 66.11 56572.02 88888.00 2009-04-17 15:41:19.902 107 11794.65 66.17 56572.02 88888.00 2009-04-17 15:41:20.402 107 11794.61 66.18 56571.97 88888.00 2009-04-17 15:41:20.902 107 11794.55 66.13 56571.94 88888.00 2009-04-17 15:41:21.402 107 11794.53 66.22 56572.00 88888.00 2009-04-17 15:41:21.902 107 11794.52 66.32 56571.97 88888.00 2009-04-17 15:41:22.402 107 11794.56 66.37 56571.89 88888.00 2009-04-17 15:41:22.902 107 11794.57 66.27 56571.93 88888.00 2009-04-17 15:41:23.402 107 11794.58 66.16 56572.01 88888.00 2009-04-17 15:41:23.902 107 11794.51 66.18 56572.07 88888.00 2009-04-17 15:41:24.402 107 11794.46 66.15 56572.08 88888.00 2009-04-17 15:41:24.902 107 11794.59 66.12 56571.96 88888.00 2009-04-17 15:41:25.402 107 11794.70 66.05 56572.07 88888.00 2009-04-17 15:41:25.902 107 11794.56 66.01 56572.10 88888.00 2009-04-17 15:41:26.402 107 11794.57 65.93 56572.17 88888.00 2009-04-17 15:41:26.902 107 11794.61 66.01 56572.15 88888.00 2009-04-17 15:41:27.402 107 11794.64 66.07 56572.02 88888.00 2009-04-17 15:41:27.902 107 11794.62 66.07 56572.08 88888.00 2009-04-17 15:41:28.402 107 11794.62 65.97 56572.03 88888.00 2009-04-17 15:41:28.902 107 11794.55 65.94 56572.10 88888.00 2009-04-17 15:41:29.402 107 11794.64 65.97 56572.15 88888.00 2009-04-17 15:41:29.902 107 11794.63 65.95 56572.10 88888.00 2009-04-17 15:41:30.402 107 11794.62 65.87 56572.06 88888.00 2009-04-17 15:41:30.902 107 11794.61 65.91 56571.98 88888.00 2009-04-17 15:41:31.402 107 11794.71 65.95 56572.00 88888.00 2009-04-17 15:41:31.902 107 11794.76 65.93 56572.14 88888.00 2009-04-17 15:41:32.402 107 11794.67 65.97 56572.24 88888.00 2009-04-17 15:41:32.902 107 11794.51 65.83 56572.08 88888.00 2009-04-17 15:41:33.402 107 11794.63 65.87 56572.07 88888.00 2009-04-17 15:41:33.902 107 11794.63 65.80 56571.96 88888.00 2009-04-17 15:41:34.402 107 11794.76 65.76 56572.01 88888.00 2009-04-17 15:41:34.902 107 11794.74 65.67 56572.03 88888.00 2009-04-17 15:41:35.402 107 11794.75 65.67 56572.05 88888.00 2009-04-17 15:41:35.902 107 11794.73 65.71 56571.96 88888.00 2009-04-17 15:41:36.402 107 11794.66 65.65 56572.01 88888.00 2009-04-17 15:41:36.902 107 11794.80 65.70 56572.10 88888.00 2009-04-17 15:41:37.402 107 11794.87 65.70 56572.03 88888.00 2009-04-17 15:41:37.902 107 11794.90 65.67 56571.96 88888.00 2009-04-17 15:41:38.402 107 11794.87 65.72 56572.04 88888.00 2009-04-17 15:41:38.902 107 11794.80 65.65 56571.95 88888.00 2009-04-17 15:41:39.402 107 11794.85 65.62 56572.06 88888.00 2009-04-17 15:41:39.902 107 11794.80 65.59 56572.04 88888.00 2009-04-17 15:41:40.402 107 11794.85 65.61 56572.05 88888.00 2009-04-17 15:41:40.902 107 11794.86 65.70 56572.04 88888.00 2009-04-17 15:41:41.402 107 11794.80 65.77 56572.01 88888.00 2009-04-17 15:41:41.902 107 11794.81 65.61 56572.03 88888.00 2009-04-17 15:41:42.402 107 11794.64 65.54 56571.93 88888.00 2009-04-17 15:41:42.902 107 11794.77 65.56 56571.88 88888.00 2009-04-17 15:41:43.402 107 11794.82 65.54 56572.00 88888.00 2009-04-17 15:41:43.902 107 11794.79 65.55 56571.96 88888.00 2009-04-17 15:41:44.402 107 11794.95 65.54 56571.91 88888.00 2009-04-17 15:41:44.902 107 11794.96 65.49 56571.98 88888.00 2009-04-17 15:41:45.402 107 11794.92 65.52 56571.96 88888.00 2009-04-17 15:41:45.902 107 11794.98 65.45 56572.07 88888.00 2009-04-17 15:41:46.402 107 11794.84 65.42 56572.12 88888.00 2009-04-17 15:41:46.902 107 11794.74 65.45 56572.14 88888.00 2009-04-17 15:41:47.402 107 11794.84 65.43 56572.10 88888.00 2009-04-17 15:41:47.902 107 11794.90 65.43 56571.95 88888.00 2009-04-17 15:41:48.402 107 11794.95 65.46 56572.00 88888.00 2009-04-17 15:41:48.902 107 11794.92 65.47 56571.94 88888.00 2009-04-17 15:41:49.399 107 11795.19 65.47 56571.93 88888.00 2009-04-17 15:41:49.909 107 11795.22 65.43 56571.84 88888.00 2009-04-17 15:41:50.409 107 11794.91 65.41 56571.91 88888.00 2009-04-17 15:41:50.909 107 11794.80 65.52 56571.95 88888.00 2009-04-17 15:41:51.409 107 11794.87 65.50 56571.94 88888.00 2009-04-17 15:41:51.909 107 11794.79 65.36 56571.92 88888.00 2009-04-17 15:41:52.409 107 11794.90 65.34 56571.76 88888.00 2009-04-17 15:41:52.909 107 11794.98 65.36 56571.78 88888.00 2009-04-17 15:41:53.409 107 11794.88 65.36 56571.73 88888.00 2009-04-17 15:41:53.909 107 11794.99 65.37 56571.81 88888.00 2009-04-17 15:41:54.409 107 11795.08 65.43 56571.79 88888.00 2009-04-17 15:41:54.909 107 11795.00 65.31 56571.91 88888.00 2009-04-17 15:41:55.409 107 11795.00 65.26 56571.90 88888.00 2009-04-17 15:41:55.909 107 11794.96 65.23 56571.79 88888.00 2009-04-17 15:41:56.409 107 11794.97 65.25 56571.69 88888.00 2009-04-17 15:41:56.909 107 11794.95 65.30 56571.88 88888.00 2009-04-17 15:41:57.409 107 11794.88 65.36 56571.81 88888.00 2009-04-17 15:41:57.909 107 11794.92 65.41 56571.67 88888.00 2009-04-17 15:41:58.409 107 11795.06 65.37 56571.60 88888.00 2009-04-17 15:41:58.909 107 11795.06 65.31 56571.61 88888.00 2009-04-17 15:41:59.409 107 11795.14 65.25 56571.70 88888.00 2009-04-17 15:41:59.909 107 11795.11 65.19 56571.70 88888.00 2009-04-17 15:42:00.409 107 11795.10 65.22 56571.64 88888.00 2009-04-17 15:42:00.909 107 11795.18 65.29 56571.71 88888.00 2009-04-17 15:42:01.409 107 11795.08 65.21 56571.61 88888.00 2009-04-17 15:42:01.909 107 11795.10 65.10 56571.58 88888.00 2009-04-17 15:42:02.409 107 11795.07 65.10 56571.62 88888.00 2009-04-17 15:42:02.909 107 11795.11 65.13 56571.60 88888.00 2009-04-17 15:42:03.409 107 11795.21 65.12 56571.60 88888.00 2009-04-17 15:42:03.909 107 11795.09 65.11 56571.56 88888.00 2009-04-17 15:42:04.409 107 11795.10 65.06 56571.44 88888.00 2009-04-17 15:42:04.909 107 11795.24 65.01 56571.48 88888.00 2009-04-17 15:42:05.409 107 11795.40 65.00 56571.48 88888.00 2009-04-17 15:42:05.909 107 11795.35 64.98 56571.47 88888.00 2009-04-17 15:42:06.409 107 11795.32 64.89 56571.41 88888.00 2009-04-17 15:42:06.909 107 11795.24 64.82 56571.48 88888.00 2009-04-17 15:42:07.409 107 11795.21 64.84 56571.61 88888.00 2009-04-17 15:42:07.909 107 11795.20 64.81 56571.49 88888.00 2009-04-17 15:42:08.409 107 11795.24 64.84 56571.35 88888.00 2009-04-17 15:42:08.909 107 11795.22 64.72 56571.33 88888.00 2009-04-17 15:42:09.409 107 11795.29 64.68 56571.36 88888.00 2009-04-17 15:42:09.909 107 11795.25 64.59 56571.28 88888.00 2009-04-17 15:42:10.409 107 11795.24 64.54 56571.38 88888.00 2009-04-17 15:42:10.909 107 11795.23 64.58 56571.44 88888.00 2009-04-17 15:42:11.409 107 11795.31 64.61 56571.43 88888.00 2009-04-17 15:42:11.909 107 11795.24 64.64 56571.46 88888.00 2009-04-17 15:42:12.409 107 11795.26 64.59 56571.58 88888.00 2009-04-17 15:42:12.909 107 11795.44 64.65 56571.57 88888.00 2009-04-17 15:42:13.409 107 11795.36 64.63 56571.49 88888.00 2009-04-17 15:42:13.909 107 11795.40 64.56 56571.47 88888.00 2009-04-17 15:42:14.409 107 11795.46 64.54 56571.47 88888.00 2009-04-17 15:42:14.909 107 11795.52 64.54 56571.55 88888.00 2009-04-17 15:42:15.409 107 11795.42 64.60 56571.58 88888.00 2009-04-17 15:42:15.909 107 11795.36 64.53 56571.62 88888.00 2009-04-17 15:42:16.409 107 11795.38 64.51 56571.59 88888.00 2009-04-17 15:42:16.909 107 11795.36 64.49 56571.57 88888.00 2009-04-17 15:42:17.409 107 11795.33 64.49 56571.55 88888.00 2009-04-17 15:42:17.909 107 11795.30 64.54 56571.57 88888.00 2009-04-17 15:42:18.409 107 11795.34 64.59 56571.49 88888.00 2009-04-17 15:42:18.909 107 11795.30 64.70 56571.45 88888.00 2009-04-17 15:42:19.409 107 11795.29 64.72 56571.47 88888.00 2009-04-17 15:42:19.909 107 11795.26 64.69 56571.45 88888.00 2009-04-17 15:42:20.409 107 11795.33 64.70 56571.49 88888.00 2009-04-17 15:42:20.909 107 11795.47 64.79 56571.47 88888.00 2009-04-17 15:42:21.409 107 11795.43 64.90 56571.45 88888.00 2009-04-17 15:42:21.909 107 11795.31 64.91 56571.44 88888.00 2009-04-17 15:42:22.409 107 11795.21 64.85 56571.52 88888.00 2009-04-17 15:42:22.909 107 11795.23 64.81 56571.68 88888.00 2009-04-17 15:42:23.409 107 11795.32 64.80 56571.66 88888.00 2009-04-17 15:42:23.909 107 11795.34 64.82 56571.56 88888.00 2009-04-17 15:42:24.409 107 11795.27 64.83 56571.60 88888.00 2009-04-17 15:42:24.909 107 11795.35 64.81 56571.42 88888.00 2009-04-17 15:42:25.409 107 11795.34 64.76 56571.36 88888.00 2009-04-17 15:42:25.909 107 11795.29 64.76 56571.44 88888.00 2009-04-17 15:42:26.409 107 11795.26 64.78 56571.53 88888.00 2009-04-17 15:42:26.909 107 11795.29 64.74 56571.55 88888.00 2009-04-17 15:42:27.409 107 11795.36 64.74 56571.60 88888.00 2009-04-17 15:42:27.909 107 11795.37 64.83 56571.47 88888.00 2009-04-17 15:42:28.409 107 11795.22 64.88 56571.45 88888.00 2009-04-17 15:42:28.909 107 11795.23 64.78 56571.43 88888.00 2009-04-17 15:42:29.409 107 11795.21 64.80 56571.30 88888.00 2009-04-17 15:42:29.909 107 11795.27 64.76 56571.38 88888.00 2009-04-17 15:42:30.409 107 11795.29 64.81 56571.43 88888.00 2009-04-17 15:42:30.909 107 11795.19 64.79 56571.38 88888.00 2009-04-17 15:42:31.409 107 11795.18 64.85 56571.41 88888.00 2009-04-17 15:42:31.909 107 11795.14 64.83 56571.42 88888.00 2009-04-17 15:42:32.409 107 11795.11 64.80 56571.32 88888.00 2009-04-17 15:42:32.909 107 11795.13 64.82 56571.31 88888.00 2009-04-17 15:42:33.409 107 11795.26 64.83 56571.32 88888.00 2009-04-17 15:42:33.909 107 11795.22 64.86 56571.34 88888.00 2009-04-17 15:42:34.409 107 11795.15 64.78 56571.34 88888.00 2009-04-17 15:42:34.909 107 11795.23 64.72 56571.32 88888.00 2009-04-17 15:42:35.409 107 11795.34 64.74 56571.25 88888.00 2009-04-17 15:42:35.909 107 11795.24 64.82 56571.22 88888.00 2009-04-17 15:42:36.409 107 11795.30 64.83 56571.26 88888.00 2009-04-17 15:42:36.909 107 11795.37 64.78 56571.29 88888.00 2009-04-17 15:42:37.409 107 11795.30 64.81 56571.31 88888.00 2009-04-17 15:42:37.909 107 11795.21 64.83 56571.36 88888.00 2009-04-17 15:42:38.409 107 11795.27 64.92 56571.33 88888.00 2009-04-17 15:42:38.909 107 11795.32 64.84 56571.29 88888.00 2009-04-17 15:42:39.409 107 11795.45 64.75 56571.35 88888.00 2009-04-17 15:42:39.909 107 11795.53 64.73 56571.38 88888.00 2009-04-17 15:42:40.409 107 11795.65 64.79 56571.31 88888.00 2009-04-17 15:42:40.909 107 11795.53 64.88 56571.48 88888.00 2009-04-17 15:42:41.409 107 11795.56 64.84 56571.54 88888.00 2009-04-17 15:42:41.909 107 11795.59 64.94 56571.46 88888.00 2009-04-17 15:42:42.409 107 11795.66 64.93 56571.40 88888.00 2009-04-17 15:42:42.909 107 11795.63 64.90 56571.34 88888.00 2009-04-17 15:42:43.409 107 11795.67 64.82 56571.37 88888.00 2009-04-17 15:42:43.909 107 11795.68 64.93 56571.48 88888.00 2009-04-17 15:42:44.409 107 11795.66 64.93 56571.49 88888.00 2009-04-17 15:42:44.909 107 11795.70 64.88 56571.44 88888.00 2009-04-17 15:42:45.409 107 11795.70 64.90 56571.41 88888.00 2009-04-17 15:42:45.909 107 11795.66 64.90 56571.41 88888.00 2009-04-17 15:42:46.409 107 11795.69 64.99 56571.40 88888.00 2009-04-17 15:42:46.909 107 11795.70 64.90 56571.50 88888.00 2009-04-17 15:42:47.409 107 11795.79 64.89 56571.52 88888.00 2009-04-17 15:42:47.909 107 11795.80 64.86 56571.38 88888.00 2009-04-17 15:42:48.409 107 11795.83 64.79 56571.29 88888.00 2009-04-17 15:42:48.909 107 11795.78 64.75 56571.26 88888.00 2009-04-17 15:42:49.409 107 11795.70 64.80 56571.34 88888.00 2009-04-17 15:42:49.909 107 11795.80 64.81 56571.40 88888.00 2009-04-17 15:42:50.409 107 11795.74 64.86 56571.36 88888.00 2009-04-17 15:42:50.909 107 11795.74 64.76 56571.34 88888.00 2009-04-17 15:42:51.409 107 11795.74 64.66 56571.34 88888.00 2009-04-17 15:42:51.909 107 11795.69 64.73 56571.40 88888.00 2009-04-17 15:42:52.409 107 11795.66 64.72 56571.32 88888.00 2009-04-17 15:42:52.909 107 11795.60 64.63 56571.33 88888.00 2009-04-17 15:42:53.409 107 11795.59 64.62 56571.21 88888.00 2009-04-17 15:42:53.909 107 11795.58 64.70 56571.24 88888.00 2009-04-17 15:42:54.409 107 11795.59 64.79 56571.17 88888.00 2009-04-17 15:42:54.909 107 11795.67 64.76 56571.22 88888.00 2009-04-17 15:42:55.409 107 11795.62 64.65 56571.19 88888.00 2009-04-17 15:42:55.909 107 11795.60 64.60 56571.24 88888.00 2009-04-17 15:42:56.409 107 11795.51 64.68 56571.22 88888.00 2009-04-17 15:42:56.909 107 11795.49 64.73 56571.12 88888.00 2009-04-17 15:42:57.409 107 11795.45 64.73 56571.20 88888.00 2009-04-17 15:42:57.909 107 11795.46 64.68 56571.33 88888.00 2009-04-17 15:42:58.409 107 11795.46 64.71 56571.35 88888.00 2009-04-17 15:42:58.909 107 11795.55 64.66 56571.32 88888.00 2009-04-17 15:42:59.409 107 11795.51 64.78 56571.37 88888.00 2009-04-17 15:42:59.909 107 11795.56 64.82 56571.41 88888.00 2009-04-17 15:43:00.409 107 11795.51 64.81 56571.38 88888.00 2009-04-17 15:43:00.909 107 11795.48 64.79 56571.41 88888.00 2009-04-17 15:43:01.409 107 11795.44 64.81 56571.34 88888.00 2009-04-17 15:43:01.909 107 11795.48 64.80 56571.43 88888.00 2009-04-17 15:43:02.409 107 11795.55 64.82 56571.50 88888.00 2009-04-17 15:43:02.909 107 11795.54 64.86 56571.35 88888.00 2009-04-17 15:43:03.409 107 11795.45 64.99 56571.23 88888.00 2009-04-17 15:43:03.909 107 11795.40 65.04 56571.29 88888.00 2009-04-17 15:43:04.409 107 11795.46 65.04 56571.20 88888.00 2009-04-17 15:43:04.909 107 11795.51 65.10 56571.20 88888.00 2009-04-17 15:43:05.409 107 11795.59 65.12 56571.17 88888.00 2009-04-17 15:43:05.909 107 11795.66 65.12 56571.11 88888.00 2009-04-17 15:43:06.409 107 11795.62 65.10 56571.07 88888.00 2009-04-17 15:43:06.909 107 11795.52 65.00 56571.12 88888.00 2009-04-17 15:43:07.409 107 11795.56 65.06 56571.34 88888.00 2009-04-17 15:43:07.909 107 11795.53 65.16 56571.32 88888.00 2009-04-17 15:43:08.409 107 11795.51 65.24 56571.26 88888.00 2009-04-17 15:43:08.909 107 11795.46 65.27 56571.20 88888.00 2009-04-17 15:43:09.409 107 11795.48 65.36 56571.18 88888.00 2009-04-17 15:43:09.909 107 11795.48 65.35 56571.10 88888.00 2009-04-17 15:43:10.409 107 11795.53 65.31 56571.11 88888.00 2009-04-17 15:43:10.909 107 11795.62 65.30 56571.19 88888.00 2009-04-17 15:43:11.409 107 11795.70 65.25 56571.23 88888.00 2009-04-17 15:43:11.909 107 11795.74 65.21 56571.20 88888.00 2009-04-17 15:43:12.409 107 11795.63 65.25 56571.20 88888.00 2009-04-17 15:43:12.909 107 11795.63 65.29 56571.17 88888.00 2009-04-17 15:43:13.409 107 11795.59 65.33 56571.16 88888.00 2009-04-17 15:43:13.909 107 11795.67 65.25 56571.12 88888.00 2009-04-17 15:43:14.409 107 11795.65 65.19 56571.10 88888.00 2009-04-17 15:43:14.909 107 11795.62 65.25 56571.06 88888.00 2009-04-17 15:43:15.409 107 11795.72 65.22 56571.08 88888.00 2009-04-17 15:43:15.909 107 11795.66 65.13 56571.26 88888.00 2009-04-17 15:43:16.409 107 11795.72 65.05 56571.22 88888.00 2009-04-17 15:43:16.909 107 11795.74 65.04 56571.18 88888.00 2009-04-17 15:43:17.409 107 11795.70 65.01 56571.13 88888.00 2009-04-17 15:43:17.909 107 11795.83 64.99 56571.08 88888.00 2009-04-17 15:43:18.409 107 11795.94 64.85 56571.13 88888.00 2009-04-17 15:43:18.909 107 11796.00 64.86 56571.19 88888.00 2009-04-17 15:43:19.409 107 11796.12 64.79 56571.09 88888.00 2009-04-17 15:43:19.909 107 11795.99 64.79 56571.02 88888.00 2009-04-17 15:43:20.409 107 11795.94 64.85 56571.09 88888.00 2009-04-17 15:43:20.909 107 11795.92 64.90 56571.22 88888.00 2009-04-17 15:43:21.409 107 11795.99 64.88 56571.08 88888.00 2009-04-17 15:43:21.909 107 11796.02 64.85 56570.97 88888.00 2009-04-17 15:43:22.409 107 11795.99 64.70 56571.02 88888.00 2009-04-17 15:43:22.909 107 11795.87 64.72 56571.03 88888.00 2009-04-17 15:43:23.409 107 11795.77 64.64 56571.09 88888.00 2009-04-17 15:43:23.909 107 11795.83 64.44 56571.12 88888.00 2009-04-17 15:43:24.409 107 11795.99 64.49 56571.06 88888.00 2009-04-17 15:43:24.909 107 11795.88 64.56 56571.12 88888.00 2009-04-17 15:43:25.409 107 11795.81 64.59 56571.03 88888.00 2009-04-17 15:43:25.909 107 11795.74 64.58 56571.11 88888.00 2009-04-17 15:43:26.409 107 11795.66 64.59 56571.10 88888.00 2009-04-17 15:43:26.909 107 11795.68 64.54 56571.05 88888.00 2009-04-17 15:43:27.409 107 11795.83 64.51 56571.01 88888.00 2009-04-17 15:43:27.909 107 11795.75 64.50 56570.95 88888.00 2009-04-17 15:43:28.409 107 11795.71 64.54 56571.00 88888.00 2009-04-17 15:43:28.909 107 11795.71 64.55 56570.97 88888.00 2009-04-17 15:43:29.409 107 11795.59 64.60 56571.11 88888.00 2009-04-17 15:43:29.909 107 11795.66 64.62 56571.01 88888.00 2009-04-17 15:43:30.409 107 11795.79 64.63 56570.90 88888.00 2009-04-17 15:43:30.909 107 11796.00 64.58 56571.07 88888.00 2009-04-17 15:43:31.409 107 11795.80 64.61 56571.06 88888.00 2009-04-17 15:43:31.909 107 11795.90 64.74 56570.98 88888.00 2009-04-17 15:43:32.409 107 11795.85 64.81 56570.94 88888.00 2009-04-17 15:43:32.909 107 11795.64 64.88 56570.91 88888.00 2009-04-17 15:43:33.409 107 11795.59 64.91 56571.00 88888.00 2009-04-17 15:43:33.909 107 11795.63 64.92 56571.08 88888.00 2009-04-17 15:43:34.409 107 11795.53 64.90 56571.26 88888.00 2009-04-17 15:43:34.909 107 11795.51 64.95 56571.34 88888.00 2009-04-17 15:43:35.409 107 11795.53 64.91 56571.42 88888.00 2009-04-17 15:43:35.909 107 11795.54 64.84 56571.47 88888.00 2009-04-17 15:43:36.409 107 11795.49 64.86 56571.57 88888.00 2009-04-17 15:43:36.909 107 11795.43 64.92 56571.42 88888.00 2009-04-17 15:43:37.409 107 11795.35 65.00 56571.33 88888.00 2009-04-17 15:43:37.909 107 11795.46 65.06 56571.50 88888.00 2009-04-17 15:43:38.409 107 11795.32 65.12 56571.73 88888.00 2009-04-17 15:43:38.909 107 11795.33 65.05 56571.70 88888.00 2009-04-17 15:43:39.409 107 11795.52 65.05 56571.43 88888.00 2009-04-17 15:43:39.909 107 11795.56 65.11 56571.14 88888.00 2009-04-17 15:43:40.409 107 11795.38 65.12 56571.06 88888.00 2009-04-17 15:43:40.909 107 11795.34 65.02 56571.00 88888.00 2009-04-17 15:43:41.409 107 11795.44 64.85 56570.94 88888.00 2009-04-17 15:43:41.909 107 11795.37 64.84 56571.01 88888.00 2009-04-17 15:43:42.409 107 11795.38 64.81 56571.02 88888.00 2009-04-17 15:43:42.909 107 11795.35 64.79 56571.12 88888.00 2009-04-17 15:43:43.409 107 11795.37 64.76 56571.13 88888.00 2009-04-17 15:43:43.909 107 11795.35 64.83 56571.08 88888.00 2009-04-17 15:43:44.409 107 11795.47 64.85 56571.10 88888.00 2009-04-17 15:43:44.909 107 11795.46 64.74 56571.13 88888.00 2009-04-17 15:43:45.409 107 11795.54 64.66 56571.10 88888.00 2009-04-17 15:43:45.909 107 11795.57 64.63 56571.07 88888.00 2009-04-17 15:43:46.409 107 11795.40 64.68 56571.10 88888.00 2009-04-17 15:43:46.909 107 11795.36 64.58 56571.07 88888.00 2009-04-17 15:43:47.409 107 11795.43 64.43 56571.03 88888.00 2009-04-17 15:43:47.909 107 11795.48 64.49 56571.00 88888.00 2009-04-17 15:43:48.409 107 11795.41 64.59 56570.96 88888.00 2009-04-17 15:43:48.909 107 11795.26 64.51 56570.81 88888.00 2009-04-17 15:43:49.409 107 11795.31 64.50 56570.91 88888.00 2009-04-17 15:43:49.909 107 11795.32 64.60 56571.05 88888.00 2009-04-17 15:43:50.409 107 11795.36 64.61 56571.03 88888.00 2009-04-17 15:43:50.909 107 11795.42 64.55 56571.03 88888.00 2009-04-17 15:43:51.409 107 11795.36 64.49 56571.07 88888.00 2009-04-17 15:43:51.909 107 11795.30 64.54 56571.19 88888.00 2009-04-17 15:43:52.409 107 11795.41 64.64 56571.14 88888.00 2009-04-17 15:43:52.909 107 11795.56 64.52 56571.13 88888.00 2009-04-17 15:43:53.409 107 11795.63 64.43 56571.05 88888.00 2009-04-17 15:43:53.909 107 11795.46 64.39 56571.14 88888.00 2009-04-17 15:43:54.409 107 11795.34 64.38 56571.10 88888.00 2009-04-17 15:43:54.909 107 11795.44 64.38 56571.09 88888.00 2009-04-17 15:43:55.409 107 11795.48 64.39 56571.12 88888.00 2009-04-17 15:43:55.909 107 11795.47 64.38 56571.07 88888.00 2009-04-17 15:43:56.409 107 11795.60 64.31 56571.19 88888.00 2009-04-17 15:43:56.909 107 11795.48 64.33 56571.29 88888.00 2009-04-17 15:43:57.409 107 11795.46 64.35 56571.35 88888.00 2009-04-17 15:43:57.909 107 11795.53 64.32 56571.31 88888.00 2009-04-17 15:43:58.409 107 11795.55 64.23 56571.22 88888.00 2009-04-17 15:43:58.909 107 11795.45 64.19 56571.17 88888.00 2009-04-17 15:43:59.409 107 11795.47 64.31 56571.17 88888.00 2009-04-17 15:43:59.909 107 11795.38 64.30 56571.09 88888.00 2009-04-17 15:44:00.409 107 11795.47 64.31 56571.10 88888.00 2009-04-17 15:44:00.909 107 11795.59 64.27 56571.16 88888.00 2009-04-17 15:44:01.409 107 11795.53 64.29 56571.24 88888.00 2009-04-17 15:44:01.909 107 11795.48 64.35 56571.23 88888.00 2009-04-17 15:44:02.409 107 11795.49 64.34 56571.32 88888.00 2009-04-17 15:44:02.909 107 11795.46 64.37 56571.19 88888.00 2009-04-17 15:44:03.409 107 11795.48 64.41 56571.10 88888.00 2009-04-17 15:44:03.909 107 11795.43 64.40 56571.13 88888.00 2009-04-17 15:44:04.409 107 11795.46 64.41 56571.18 88888.00 2009-04-17 15:44:04.909 107 11795.45 64.49 56571.23 88888.00 2009-04-17 15:44:05.409 107 11795.63 64.54 56571.19 88888.00 2009-04-17 15:44:05.909 107 11795.46 64.56 56571.10 88888.00 2009-04-17 15:44:06.409 107 11795.40 64.52 56571.08 88888.00 2009-04-17 15:44:06.909 107 11795.43 64.52 56571.19 88888.00 2009-04-17 15:44:07.409 107 11795.52 64.62 56571.12 88888.00 2009-04-17 15:44:07.909 107 11795.41 64.60 56571.14 88888.00 2009-04-17 15:44:08.409 107 11795.38 64.58 56571.19 88888.00 2009-04-17 15:44:08.909 107 11795.30 64.62 56571.16 88888.00 2009-04-17 15:44:09.409 107 11795.30 64.66 56571.05 88888.00 2009-04-17 15:44:09.909 107 11795.45 64.63 56571.01 88888.00 2009-04-17 15:44:10.409 107 11795.49 64.63 56570.86 88888.00 2009-04-17 15:44:10.909 107 11795.44 64.70 56570.89 88888.00 2009-04-17 15:44:11.409 107 11795.51 64.66 56571.09 88888.00 2009-04-17 15:44:11.909 107 11795.56 64.63 56571.05 88888.00 2009-04-17 15:44:12.409 107 11795.49 64.55 56571.00 88888.00 2009-04-17 15:44:12.909 107 11795.42 64.46 56570.95 88888.00 2009-04-17 15:44:13.409 107 11795.27 64.33 56570.95 88888.00 2009-04-17 15:44:13.909 107 11795.25 64.37 56571.06 88888.00 2009-04-17 15:44:14.409 107 11795.44 64.34 56571.05 88888.00 2009-04-17 15:44:14.909 107 11795.47 64.33 56570.95 88888.00 2009-04-17 15:44:15.409 107 11795.55 64.28 56570.97 88888.00 2009-04-17 15:44:15.909 107 11795.49 64.24 56570.97 88888.00 2009-04-17 15:44:16.409 107 11795.58 64.25 56571.01 88888.00 2009-04-17 15:44:16.909 107 11795.53 64.24 56571.01 88888.00 2009-04-17 15:44:17.409 107 11795.51 64.19 56570.90 88888.00 2009-04-17 15:44:17.909 107 11795.57 64.17 56570.88 88888.00 2009-04-17 15:44:18.409 107 11795.59 64.10 56570.76 88888.00 2009-04-17 15:44:18.909 107 11795.55 64.11 56570.78 88888.00 2009-04-17 15:44:19.409 107 11795.58 64.12 56570.86 88888.00 2009-04-17 15:44:19.909 107 11795.60 64.04 56571.03 88888.00 2009-04-17 15:44:20.409 107 11795.62 64.03 56570.94 88888.00 2009-04-17 15:44:20.909 107 11795.55 64.03 56570.93 88888.00 2009-04-17 15:44:21.409 107 11795.54 64.03 56570.89 88888.00 2009-04-17 15:44:21.909 107 11795.57 63.97 56570.98 88888.00 2009-04-17 15:44:22.409 107 11795.47 63.90 56570.84 88888.00 2009-04-17 15:44:22.909 107 11795.44 63.90 56570.79 88888.00 2009-04-17 15:44:23.409 107 11795.45 63.90 56570.85 88888.00 2009-04-17 15:44:23.909 107 11795.55 63.91 56570.76 88888.00 2009-04-17 15:44:24.409 107 11795.53 63.92 56570.79 88888.00 2009-04-17 15:44:24.909 107 11795.42 63.90 56570.90 88888.00 2009-04-17 15:44:25.409 107 11795.46 63.87 56570.91 88888.00 2009-04-17 15:44:25.909 107 11795.44 63.90 56570.91 88888.00 2009-04-17 15:44:26.409 107 11795.41 63.91 56570.95 88888.00 2009-04-17 15:44:26.909 107 11795.46 63.92 56570.84 88888.00 2009-04-17 15:44:27.409 107 11795.47 63.92 56570.79 88888.00 2009-04-17 15:44:27.909 107 11795.42 63.83 56570.91 88888.00 2009-04-17 15:44:28.409 107 11795.36 63.88 56570.99 88888.00 2009-04-17 15:44:28.909 107 11795.45 63.95 56570.98 88888.00 2009-04-17 15:44:29.409 107 11795.57 63.82 56570.99 88888.00 2009-04-17 15:44:29.909 107 11795.56 63.83 56570.95 88888.00 2009-04-17 15:44:30.409 107 11795.48 63.92 56570.90 88888.00 2009-04-17 15:44:30.909 107 11795.56 63.92 56571.05 88888.00 2009-04-17 15:44:31.409 107 11795.52 63.92 56570.97 88888.00 2009-04-17 15:44:31.909 107 11795.26 63.90 56570.83 88888.00 2009-04-17 15:44:32.409 107 11795.34 63.92 56570.85 88888.00 2009-04-17 15:44:32.909 107 11795.47 63.85 56570.98 88888.00 2009-04-17 15:44:33.409 107 11795.35 63.93 56571.01 88888.00 2009-04-17 15:44:33.909 107 11795.27 63.97 56571.00 88888.00 2009-04-17 15:44:34.409 107 11795.40 63.95 56570.95 88888.00 2009-04-17 15:44:34.909 107 11795.48 63.98 56570.96 88888.00 2009-04-17 15:44:35.409 107 11795.40 63.92 56570.97 88888.00 2009-04-17 15:44:35.909 107 11795.33 64.01 56570.88 88888.00 2009-04-17 15:44:36.409 107 11795.24 64.08 56570.70 88888.00 2009-04-17 15:44:36.909 107 11795.26 64.03 56570.71 88888.00 2009-04-17 15:44:37.409 107 11795.38 63.98 56570.62 88888.00 2009-04-17 15:44:37.909 107 11795.46 64.10 56570.75 88888.00 2009-04-17 15:44:38.409 107 11795.41 64.07 56570.81 88888.00 2009-04-17 15:44:38.909 107 11795.40 64.05 56570.60 88888.00 2009-04-17 15:44:39.409 107 11795.37 64.10 56570.66 88888.00 2009-04-17 15:44:39.909 107 11795.43 64.04 56570.70 88888.00 2009-04-17 15:44:40.409 107 11795.32 64.05 56570.63 88888.00 2009-04-17 15:44:40.909 107 11795.26 64.07 56570.62 88888.00 2009-04-17 15:44:41.409 107 11795.29 64.07 56570.62 88888.00 2009-04-17 15:44:41.909 107 11795.23 64.05 56570.71 88888.00 2009-04-17 15:44:42.409 107 11795.22 64.12 56570.71 88888.00 2009-04-17 15:44:42.909 107 11795.23 64.14 56570.75 88888.00 2009-04-17 15:44:43.409 107 11795.20 64.23 56570.75 88888.00 2009-04-17 15:44:43.909 107 11795.26 64.28 56570.77 88888.00 2009-04-17 15:44:44.409 107 11795.43 64.17 56570.81 88888.00 2009-04-17 15:44:44.909 107 11795.47 64.20 56570.79 88888.00 2009-04-17 15:44:45.409 107 11795.41 64.21 56570.78 88888.00 2009-04-17 15:44:45.909 107 11795.32 64.23 56570.84 88888.00 2009-04-17 15:44:46.409 107 11795.44 64.19 56570.81 88888.00 2009-04-17 15:44:46.909 107 11795.41 64.14 56570.78 88888.00 2009-04-17 15:44:47.409 107 11795.47 64.11 56570.85 88888.00 2009-04-17 15:44:47.909 107 11795.55 64.09 56570.91 88888.00 2009-04-17 15:44:48.409 107 11795.55 64.05 56570.86 88888.00 2009-04-17 15:44:48.909 107 11795.49 64.03 56570.85 88888.00 2009-04-17 15:44:49.409 107 11795.53 63.94 56570.83 88888.00 2009-04-17 15:44:49.909 107 11795.43 63.97 56570.67 88888.00 2009-04-17 15:44:50.409 107 11795.31 63.93 56570.75 88888.00 2009-04-17 15:44:50.909 107 11795.33 63.89 56570.81 88888.00 2009-04-17 15:44:51.409 107 11795.31 63.90 56570.87 88888.00 2009-04-17 15:44:51.909 107 11795.38 63.91 56570.76 88888.00 2009-04-17 15:44:52.409 107 11795.47 63.87 56570.77 88888.00 2009-04-17 15:44:52.909 107 11795.48 63.80 56570.84 88888.00 2009-04-17 15:44:53.409 107 11795.42 63.82 56570.71 88888.00 2009-04-17 15:44:53.909 107 11795.33 63.77 56570.66 88888.00 2009-04-17 15:44:54.409 107 11795.33 63.76 56570.72 88888.00 2009-04-17 15:44:54.909 107 11795.35 63.71 56570.74 88888.00 2009-04-17 15:44:55.409 107 11795.38 63.66 56570.69 88888.00 2009-04-17 15:44:55.909 107 11795.46 63.66 56570.69 88888.00 2009-04-17 15:44:56.409 107 11795.42 63.62 56570.64 88888.00 2009-04-17 15:44:56.909 107 11795.45 63.56 56570.66 88888.00 2009-04-17 15:44:57.409 107 11795.57 63.51 56570.73 88888.00 2009-04-17 15:44:57.909 107 11795.57 63.41 56570.67 88888.00 2009-04-17 15:44:58.409 107 11795.51 63.44 56570.66 88888.00 2009-04-17 15:44:58.909 107 11795.48 63.40 56570.76 88888.00 2009-04-17 15:44:59.409 107 11795.51 63.37 56570.79 88888.00 2009-04-17 15:44:59.909 107 11795.56 63.34 56570.70 88888.00 2009-04-17 15:45:00.409 107 11795.49 63.34 56570.63 88888.00 2009-04-17 15:45:00.909 107 11795.48 63.33 56570.62 88888.00 2009-04-17 15:45:01.409 107 11795.55 63.32 56570.62 88888.00 2009-04-17 15:45:01.909 107 11795.52 63.29 56570.67 88888.00 2009-04-17 15:45:02.409 107 11795.42 63.30 56570.75 88888.00 2009-04-17 15:45:02.909 107 11795.40 63.29 56570.78 88888.00 2009-04-17 15:45:03.409 107 11795.51 63.24 56570.77 88888.00 2009-04-17 15:45:03.909 107 11795.52 63.20 56570.78 88888.00 2009-04-17 15:45:04.409 107 11795.45 63.19 56570.73 88888.00 2009-04-17 15:45:04.909 107 11795.44 63.23 56570.73 88888.00 2009-04-17 15:45:05.409 107 11795.38 63.28 56570.71 88888.00 2009-04-17 15:45:05.909 107 11795.43 63.24 56570.69 88888.00 2009-04-17 15:45:06.409 107 11795.45 63.13 56570.77 88888.00 2009-04-17 15:45:06.909 107 11795.47 63.17 56570.77 88888.00 2009-04-17 15:45:07.409 107 11795.46 63.20 56570.74 88888.00 2009-04-17 15:45:07.909 107 11795.46 63.22 56570.70 88888.00 2009-04-17 15:45:08.409 107 11795.46 63.17 56570.66 88888.00 2009-04-17 15:45:08.909 107 11795.41 63.18 56570.65 88888.00 2009-04-17 15:45:09.409 107 11795.46 63.21 56570.64 88888.00 2009-04-17 15:45:09.909 107 11795.41 63.15 56570.63 88888.00 2009-04-17 15:45:10.409 107 11795.24 63.26 56570.61 88888.00 2009-04-17 15:45:10.909 107 11795.20 63.30 56570.57 88888.00 2009-04-17 15:45:11.409 107 11795.24 63.28 56570.53 88888.00 2009-04-17 15:45:11.909 107 11795.25 63.19 56570.59 88888.00 2009-04-17 15:45:12.409 107 11795.34 63.11 56570.61 88888.00 2009-04-17 15:45:12.909 107 11795.30 63.10 56570.34 88888.00 2009-04-17 15:45:13.409 107 11795.34 63.12 56570.45 88888.00 2009-04-17 15:45:13.909 107 11795.36 63.08 56570.65 88888.00 2009-04-17 15:45:14.409 107 11795.27 63.16 56570.63 88888.00 2009-04-17 15:45:14.909 107 11795.12 63.24 56570.61 88888.00 2009-04-17 15:45:15.409 107 11795.27 63.18 56570.39 88888.00 2009-04-17 15:45:15.909 107 11795.44 63.16 56570.36 88888.00 2009-04-17 15:45:16.409 107 11795.40 63.11 56570.38 88888.00 2009-04-17 15:45:16.909 107 11795.34 63.03 56570.37 88888.00 2009-04-17 15:45:17.409 107 11795.19 63.10 56570.50 88888.00 2009-04-17 15:45:17.909 107 11795.12 63.20 56570.49 88888.00 2009-04-17 15:45:18.409 107 11795.18 63.17 56570.41 88888.00 2009-04-17 15:45:18.909 107 11795.13 63.10 56570.43 88888.00 2009-04-17 15:45:19.409 107 11795.34 63.18 56570.43 88888.00 2009-04-17 15:45:19.909 107 11795.37 63.19 56570.25 88888.00 2009-04-17 15:45:20.409 107 11795.31 63.16 56570.02 88888.00 2009-04-17 15:45:20.909 107 11795.27 63.11 56570.11 88888.00 2009-04-17 15:45:21.409 107 11795.20 63.09 56570.12 88888.00 2009-04-17 15:45:21.909 107 11795.25 63.02 56570.22 88888.00 2009-04-17 15:45:22.409 107 11795.26 63.03 56570.37 88888.00 2009-04-17 15:45:22.909 107 11795.24 63.17 56570.52 88888.00 2009-04-17 15:45:23.409 107 11795.24 63.21 56570.61 88888.00 2009-04-17 15:45:23.909 107 11795.23 63.16 56570.61 88888.00 2009-04-17 15:45:24.409 107 11795.11 63.10 56570.57 88888.00 2009-04-17 15:45:24.909 107 11795.11 63.03 56570.52 88888.00 2009-04-17 15:45:25.409 107 11795.15 62.97 56570.55 88888.00 2009-04-17 15:45:25.909 107 11795.27 62.83 56570.42 88888.00 2009-04-17 15:45:26.409 107 11795.18 62.92 56570.47 88888.00 2009-04-17 15:45:26.909 107 11795.15 62.88 56570.47 88888.00 2009-04-17 15:45:27.409 107 11795.19 62.83 56570.37 88888.00 2009-04-17 15:45:27.909 107 11795.19 62.82 56570.41 88888.00 2009-04-17 15:45:28.409 107 11795.08 62.86 56570.48 88888.00 2009-04-17 15:45:28.909 107 11795.02 62.86 56570.52 88888.00 2009-04-17 15:45:29.409 107 11795.12 62.81 56570.54 88888.00 2009-04-17 15:45:29.909 107 11795.15 62.76 56570.46 88888.00 2009-04-17 15:45:30.409 107 11795.26 62.81 56570.36 88888.00 2009-04-17 15:45:30.909 107 11795.31 62.80 56570.35 88888.00 2009-04-17 15:45:31.409 107 11795.21 62.83 56570.45 88888.00 2009-04-17 15:45:31.909 107 11795.03 62.80 56570.47 88888.00 2009-04-17 15:45:32.409 107 11794.96 62.86 56570.33 88888.00 2009-04-17 15:45:32.909 107 11794.97 62.85 56570.33 88888.00 2009-04-17 15:45:33.409 107 11795.03 62.87 56570.37 88888.00 2009-04-17 15:45:33.909 107 11795.13 62.86 56570.48 88888.00 2009-04-17 15:45:34.409 107 11795.01 62.81 56570.50 88888.00 2009-04-17 15:45:34.909 107 11795.00 62.79 56570.31 88888.00 2009-04-17 15:45:35.409 107 11794.89 62.88 56570.19 88888.00 2009-04-17 15:45:35.909 107 11794.86 62.99 56570.42 88888.00 2009-04-17 15:45:36.409 107 11794.87 63.06 56570.39 88888.00 2009-04-17 15:45:36.909 107 11794.85 63.11 56570.39 88888.00 2009-04-17 15:45:37.409 107 11794.79 63.13 56570.27 88888.00 2009-04-17 15:45:37.909 107 11794.97 63.19 56570.37 88888.00 2009-04-17 15:45:38.409 107 11794.99 63.29 56570.41 88888.00 2009-04-17 15:45:38.909 107 11794.89 63.29 56570.37 88888.00 2009-04-17 15:45:39.409 107 11794.88 63.28 56570.42 88888.00 2009-04-17 15:45:39.909 107 11794.87 63.30 56570.43 88888.00 2009-04-17 15:45:40.409 107 11794.88 63.37 56570.46 88888.00 2009-04-17 15:45:40.909 107 11794.88 63.38 56570.50 88888.00 2009-04-17 15:45:41.409 107 11794.95 63.39 56570.48 88888.00 2009-04-17 15:45:41.909 107 11794.98 63.48 56570.53 88888.00 2009-04-17 15:45:42.409 107 11794.99 63.53 56570.55 88888.00 2009-04-17 15:45:42.909 107 11795.00 63.53 56570.31 88888.00 2009-04-17 15:45:43.409 107 11795.11 63.57 56570.40 88888.00 2009-04-17 15:45:43.909 107 11795.10 63.60 56570.40 88888.00 2009-04-17 15:45:44.409 107 11795.06 63.64 56570.36 88888.00 2009-04-17 15:45:44.909 107 11795.01 63.63 56570.46 88888.00 2009-04-17 15:45:45.409 107 11795.10 63.74 56570.52 88888.00 2009-04-17 15:45:45.909 107 11795.12 63.87 56570.53 88888.00 2009-04-17 15:45:46.409 107 11795.13 63.91 56570.43 88888.00 2009-04-17 15:45:46.909 107 11795.15 63.89 56570.45 88888.00 2009-04-17 15:45:47.409 107 11795.18 63.90 56570.53 88888.00 2009-04-17 15:45:47.909 107 11795.11 63.92 56570.54 88888.00 2009-04-17 15:45:48.409 107 11795.18 63.92 56570.51 88888.00 2009-04-17 15:45:48.909 107 11795.34 63.97 56570.55 88888.00 2009-04-17 15:45:49.409 107 11795.22 63.95 56570.55 88888.00 2009-04-17 15:45:49.909 107 11795.20 63.90 56570.48 88888.00 2009-04-17 15:45:50.409 107 11795.12 63.94 56570.46 88888.00 2009-04-17 15:45:50.909 107 11795.19 63.91 56570.54 88888.00 2009-04-17 15:45:51.409 107 11795.06 63.92 56570.52 88888.00 2009-04-17 15:45:51.909 107 11795.08 63.98 56570.53 88888.00 2009-04-17 15:45:52.409 107 11795.17 63.98 56570.50 88888.00 2009-04-17 15:45:52.909 107 11795.26 63.95 56570.54 88888.00 2009-04-17 15:45:53.409 107 11795.21 63.90 56570.23 88888.00 2009-04-17 15:45:53.909 107 11795.13 63.91 56570.16 88888.00 2009-04-17 15:45:54.409 107 11795.15 63.87 56570.41 88888.00 2009-04-17 15:45:54.909 107 11795.24 63.88 56570.36 88888.00 2009-04-17 15:45:55.409 107 11795.22 63.84 56570.41 88888.00 2009-04-17 15:45:55.909 107 11795.38 63.73 56570.45 88888.00 2009-04-17 15:45:56.409 107 11795.40 63.60 56570.39 88888.00 2009-04-17 15:45:56.909 107 11795.40 63.58 56570.37 88888.00 2009-04-17 15:45:57.409 107 11795.35 63.56 56570.35 88888.00 2009-04-17 15:45:57.909 107 11795.42 63.56 56570.31 88888.00 2009-04-17 15:45:58.409 107 11795.30 63.50 56570.30 88888.00 2009-04-17 15:45:58.909 107 11795.19 63.49 56570.35 88888.00 2009-04-17 15:45:59.409 107 11795.11 63.48 56570.43 88888.00 2009-04-17 15:45:59.909 107 11795.02 63.51 56570.35 88888.00 2009-04-17 15:46:00.409 107 11795.03 63.41 56570.29 88888.00 2009-04-17 15:46:00.909 107 11795.06 63.39 56570.27 88888.00 2009-04-17 15:46:01.409 107 11794.99 63.40 56570.31 88888.00 2009-04-17 15:46:01.909 107 11794.91 63.39 56570.24 88888.00 2009-04-17 15:46:02.409 107 11794.76 63.42 56570.05 88888.00 2009-04-17 15:46:02.909 107 11794.73 63.44 56570.14 88888.00 2009-04-17 15:46:03.409 107 11794.74 63.40 56570.30 88888.00 2009-04-17 15:46:03.909 107 11794.58 63.44 56570.28 88888.00 2009-04-17 15:46:04.409 107 11794.65 63.38 56570.15 88888.00 2009-04-17 15:46:04.909 107 11794.61 63.32 56570.15 88888.00 2009-04-17 15:46:05.409 107 11794.57 63.39 56570.27 88888.00 2009-04-17 15:46:05.909 107 11794.59 63.40 56570.31 88888.00 2009-04-17 15:46:06.409 107 11794.55 63.43 56570.31 88888.00 2009-04-17 15:46:06.909 107 11794.43 63.53 56570.31 88888.00 2009-04-17 15:46:07.409 107 11794.43 63.56 56570.27 88888.00 2009-04-17 15:46:07.909 107 11794.52 63.61 56570.07 88888.00 2009-04-17 15:46:08.409 107 11794.50 63.69 56570.17 88888.00 2009-04-17 15:46:08.909 107 11794.46 63.79 56570.17 88888.00 2009-04-17 15:46:09.409 107 11794.40 63.85 56570.05 88888.00 2009-04-17 15:46:09.909 107 11794.45 63.94 56570.12 88888.00 2009-04-17 15:46:10.409 107 11794.48 64.01 56570.19 88888.00 2009-04-17 15:46:10.909 107 11794.52 64.13 56570.22 88888.00 2009-04-17 15:46:11.409 107 11794.48 64.28 56570.16 88888.00 2009-04-17 15:46:11.909 107 11794.33 64.40 56570.14 88888.00 2009-04-17 15:46:12.409 107 11794.40 64.46 56570.10 88888.00 2009-04-17 15:46:12.909 107 11794.52 64.56 56570.10 88888.00 2009-04-17 15:46:13.409 107 11794.48 64.64 56570.11 88888.00 2009-04-17 15:46:13.909 107 11794.46 64.69 56570.06 88888.00 2009-04-17 15:46:14.409 107 11794.52 64.78 56570.10 88888.00 2009-04-17 15:46:14.909 107 11794.58 64.88 56570.27 88888.00 2009-04-17 15:46:15.409 107 11794.68 64.98 56570.23 88888.00 2009-04-17 15:46:15.909 107 11794.79 65.04 56570.19 88888.00 2009-04-17 15:46:16.409 107 11794.86 65.09 56570.25 88888.00 2009-04-17 15:46:16.909 107 11794.75 65.19 56570.27 88888.00 2009-04-17 15:46:17.409 107 11794.79 65.21 56570.12 88888.00 2009-04-17 15:46:17.909 107 11794.78 65.30 56570.07 88888.00 2009-04-17 15:46:18.409 107 11794.91 65.40 56570.10 88888.00 2009-04-17 15:46:18.909 107 11794.93 65.45 56570.10 88888.00 2009-04-17 15:46:19.409 107 11794.99 65.42 56570.14 88888.00 2009-04-17 15:46:19.909 107 11795.00 65.43 56570.18 88888.00 2009-04-17 15:46:20.409 107 11795.06 65.45 56570.12 88888.00 2009-04-17 15:46:20.909 107 11795.20 65.37 56570.05 88888.00 2009-04-17 15:46:21.409 107 11795.30 65.47 56569.98 88888.00 2009-04-17 15:46:21.909 107 11795.21 65.57 56569.99 88888.00 2009-04-17 15:46:22.409 107 11795.26 65.55 56569.99 88888.00 2009-04-17 15:46:22.909 107 11795.15 65.54 56569.99 88888.00 2009-04-17 15:46:23.409 107 11795.14 65.63 56570.01 88888.00 2009-04-17 15:46:23.909 107 11795.15 65.66 56570.10 88888.00 2009-04-17 15:46:24.409 107 11795.17 65.66 56570.07 88888.00 2009-04-17 15:46:24.909 107 11795.09 65.61 56570.13 88888.00 2009-04-17 15:46:25.409 107 11795.24 65.56 56570.14 88888.00 2009-04-17 15:46:25.909 107 11795.26 65.52 56570.09 88888.00 2009-04-17 15:46:26.409 107 11795.22 65.50 56570.07 88888.00 2009-04-17 15:46:26.909 107 11795.35 65.49 56570.03 88888.00 2009-04-17 15:46:27.409 107 11795.27 65.53 56570.02 88888.00 2009-04-17 15:46:27.909 107 11795.26 65.56 56570.04 88888.00 2009-04-17 15:46:28.409 107 11795.18 65.45 56569.95 88888.00 2009-04-17 15:46:28.909 107 11795.15 65.45 56570.07 88888.00 2009-04-17 15:46:29.409 107 11795.12 65.39 56570.10 88888.00 2009-04-17 15:46:29.909 107 11795.21 65.19 56570.06 88888.00 2009-04-17 15:46:30.409 107 11795.25 65.10 56570.13 88888.00 2009-04-17 15:46:30.909 107 11795.27 65.09 56570.19 88888.00 2009-04-17 15:46:31.409 107 11795.35 65.13 56570.25 88888.00 2009-04-17 15:46:31.909 107 11795.38 65.05 56570.13 88888.00 2009-04-17 15:46:32.409 107 11795.30 64.89 56570.15 88888.00 2009-04-17 15:46:32.909 107 11795.32 64.85 56570.12 88888.00 2009-04-17 15:46:33.409 107 11795.27 64.81 56570.15 88888.00 2009-04-17 15:46:33.909 107 11795.32 64.72 56570.22 88888.00 2009-04-17 15:46:34.409 107 11795.40 64.61 56570.18 88888.00 2009-04-17 15:46:34.909 107 11795.68 64.48 56570.23 88888.00 2009-04-17 15:46:35.409 107 11795.62 64.37 56570.27 88888.00 2009-04-17 15:46:35.909 107 11795.46 64.19 56570.29 88888.00 2009-04-17 15:46:36.409 107 11795.44 64.15 56570.23 88888.00 2009-04-17 15:46:36.909 107 11795.41 64.24 56570.31 88888.00 2009-04-17 15:46:37.409 107 11795.40 64.29 56570.41 88888.00 2009-04-17 15:46:37.909 107 11795.25 64.27 56570.24 88888.00 2009-04-17 15:46:38.409 107 11795.26 64.31 56570.42 88888.00 2009-04-17 15:46:38.909 107 11795.21 64.42 56570.50 88888.00 2009-04-17 15:46:39.409 107 11795.20 64.45 56570.49 88888.00 2009-04-17 15:46:39.909 107 11795.18 64.45 56570.50 88888.00 2009-04-17 15:46:40.409 107 11795.13 64.58 56570.48 88888.00 2009-04-17 15:46:40.909 107 11795.10 64.71 56570.29 88888.00 2009-04-17 15:46:41.409 107 11795.06 64.81 56570.38 88888.00 2009-04-17 15:46:41.909 107 11795.15 64.92 56570.16 88888.00 2009-04-17 15:46:42.409 107 11795.17 64.98 56570.02 88888.00 2009-04-17 15:46:42.909 107 11795.07 65.04 56570.07 88888.00 2009-04-17 15:46:43.409 107 11794.96 65.12 56570.14 88888.00 2009-04-17 15:46:43.909 107 11794.93 65.26 56570.07 88888.00 2009-04-17 15:46:44.409 107 11794.87 65.29 56570.13 88888.00 2009-04-17 15:46:44.909 107 11794.87 65.37 56570.07 88888.00 2009-04-17 15:46:45.409 107 11794.71 65.44 56570.04 88888.00 2009-04-17 15:46:45.909 107 11794.62 65.43 56570.03 88888.00 2009-04-17 15:46:46.409 107 11794.62 65.39 56569.99 88888.00 2009-04-17 15:46:46.909 107 11794.54 65.31 56570.00 88888.00 2009-04-17 15:46:47.409 107 11794.62 65.33 56569.99 88888.00 2009-04-17 15:46:47.909 107 11794.57 65.45 56569.99 88888.00 2009-04-17 15:46:48.409 107 11794.62 65.43 56569.99 88888.00 2009-04-17 15:46:48.909 107 11794.58 65.46 56569.97 88888.00 2009-04-17 15:46:49.409 107 11794.61 65.50 56569.90 88888.00 2009-04-17 15:46:49.909 107 11794.55 65.49 56569.92 88888.00 2009-04-17 15:46:50.409 107 11794.51 65.46 56570.00 88888.00 2009-04-17 15:46:50.909 107 11794.48 65.56 56570.07 88888.00 2009-04-17 15:46:51.409 107 11794.70 65.55 56570.15 88888.00 2009-04-17 15:46:51.909 107 11794.77 65.50 56570.17 88888.00 2009-04-17 15:46:52.409 107 11794.71 65.40 56570.12 88888.00 2009-04-17 15:46:52.909 107 11794.69 65.30 56570.06 88888.00 2009-04-17 15:46:53.409 107 11794.67 65.23 56570.03 88888.00 2009-04-17 15:46:53.909 107 11794.74 65.16 56570.03 88888.00 2009-04-17 15:46:54.409 107 11794.78 65.06 56570.22 88888.00 2009-04-17 15:46:54.909 107 11794.88 64.92 56570.14 88888.00 2009-04-17 15:46:55.409 107 11794.89 64.89 56570.09 88888.00 2009-04-17 15:46:55.909 107 11794.96 64.90 56570.16 88888.00 2009-04-17 15:46:56.409 107 11794.95 64.88 56570.29 88888.00 2009-04-17 15:46:56.909 107 11794.92 64.89 56570.29 88888.00 2009-04-17 15:46:57.409 107 11794.90 64.94 56570.15 88888.00 2009-04-17 15:46:57.909 107 11794.98 64.98 56570.14 88888.00 2009-04-17 15:46:58.409 107 11795.03 64.94 56570.13 88888.00 2009-04-17 15:46:58.909 107 11794.97 64.90 56570.19 88888.00 2009-04-17 15:46:59.409 107 11795.04 64.86 56570.18 88888.00 2009-04-17 15:46:59.909 107 11795.01 64.84 56570.12 88888.00 2009-04-17 15:47:00.409 107 11794.98 64.82 56570.07 88888.00 2009-04-17 15:47:00.909 107 11794.99 64.65 56570.15 88888.00 2009-04-17 15:47:01.409 107 11795.01 64.54 56570.19 88888.00 2009-04-17 15:47:01.909 107 11795.11 64.42 56570.21 88888.00 2009-04-17 15:47:02.409 107 11795.13 64.24 56570.14 88888.00 2009-04-17 15:47:02.909 107 11795.14 64.05 56570.04 88888.00 2009-04-17 15:47:03.409 107 11795.27 63.90 56570.03 88888.00 2009-04-17 15:47:03.909 107 11795.35 63.79 56570.09 88888.00 2009-04-17 15:47:04.409 107 11795.31 63.69 56570.07 88888.00 2009-04-17 15:47:04.909 107 11795.49 63.69 56570.16 88888.00 2009-04-17 15:47:05.409 107 11795.49 63.64 56570.22 88888.00 2009-04-17 15:47:05.909 107 11795.65 63.56 56570.28 88888.00 2009-04-17 15:47:06.409 107 11795.68 63.48 56570.26 88888.00 2009-04-17 15:47:06.909 107 11795.77 63.48 56570.25 88888.00 2009-04-17 15:47:07.409 107 11795.75 63.46 56570.31 88888.00 2009-04-17 15:47:07.909 107 11795.94 63.39 56570.24 88888.00 2009-04-17 15:47:08.409 107 11795.77 63.50 56570.35 88888.00 2009-04-17 15:47:08.909 107 11795.78 63.67 56570.37 88888.00 2009-04-17 15:47:09.409 107 11795.75 63.64 56570.35 88888.00 2009-04-17 15:47:09.909 107 11795.67 63.67 56570.34 88888.00 2009-04-17 15:47:10.409 107 11795.71 63.63 56570.39 88888.00 2009-04-17 15:47:10.909 107 11795.78 63.72 56570.47 88888.00 2009-04-17 15:47:11.409 107 11795.77 63.66 56570.57 88888.00 2009-04-17 15:47:11.909 107 11795.77 63.61 56570.40 88888.00 2009-04-17 15:47:12.409 107 11795.66 63.64 56570.46 88888.00 2009-04-17 15:47:12.909 107 11795.72 63.70 56570.58 88888.00 2009-04-17 15:47:13.409 107 11795.80 63.81 56570.64 88888.00 2009-04-17 15:47:13.909 107 11795.75 63.69 56570.59 88888.00 2009-04-17 15:47:14.409 107 11795.81 63.68 56570.63 88888.00 2009-04-17 15:47:14.909 107 11795.68 63.87 56570.65 88888.00 2009-04-17 15:47:15.409 107 11795.66 63.94 56570.59 88888.00 2009-04-17 15:47:15.909 107 11795.78 64.05 56570.58 88888.00 2009-04-17 15:47:16.409 107 11795.93 64.05 56570.58 88888.00 2009-04-17 15:47:16.909 107 11795.69 64.02 56570.57 88888.00 2009-04-17 15:47:17.409 107 11795.60 64.13 56570.49 88888.00 2009-04-17 15:47:17.909 107 11795.70 64.31 56570.58 88888.00 2009-04-17 15:47:18.409 107 11795.87 64.37 56570.53 88888.00 2009-04-17 15:47:18.909 107 11795.70 64.37 56570.34 88888.00 2009-04-17 15:47:19.409 107 11795.59 64.43 56570.53 88888.00 2009-04-17 15:47:19.909 107 11795.70 64.51 56570.45 88888.00 2009-04-17 15:47:20.409 107 11795.75 64.39 56570.57 88888.00 2009-04-17 15:47:20.909 107 11795.82 64.37 56570.60 88888.00 2009-04-17 15:47:21.409 107 11795.75 64.48 56570.57 88888.00 2009-04-17 15:47:21.909 107 11795.64 64.55 56570.52 88888.00 2009-04-17 15:47:22.409 107 11795.67 64.58 56570.43 88888.00 2009-04-17 15:47:22.909 107 11795.55 64.58 56570.31 88888.00 2009-04-17 15:47:23.409 107 11795.63 64.46 56570.46 88888.00 2009-04-17 15:47:23.909 107 11795.90 64.46 56570.53 88888.00 2009-04-17 15:47:24.409 107 11795.80 64.50 56570.63 88888.00 2009-04-17 15:47:24.909 107 11795.69 64.48 56570.66 88888.00 2009-04-17 15:47:25.409 107 11795.65 64.53 56570.57 88888.00 2009-04-17 15:47:25.909 107 11795.68 64.56 56570.50 88888.00 2009-04-17 15:47:26.409 107 11795.65 64.64 56570.45 88888.00 2009-04-17 15:47:26.909 107 11795.68 64.61 56570.40 88888.00 2009-04-17 15:47:27.409 107 11795.67 64.61 56570.40 88888.00 2009-04-17 15:47:27.909 107 11795.72 64.59 56570.36 88888.00 2009-04-17 15:47:28.409 107 11795.71 64.52 56570.38 88888.00 2009-04-17 15:47:28.909 107 11795.63 64.59 56570.29 88888.00 2009-04-17 15:47:29.409 107 11795.59 64.53 56570.45 88888.00 2009-04-17 15:47:29.909 107 11795.89 64.48 56570.45 88888.00 2009-04-17 15:47:30.409 107 11795.74 64.51 56570.42 88888.00 2009-04-17 15:47:30.909 107 11795.59 64.44 56570.12 88888.00 2009-04-17 15:47:31.409 107 11795.58 64.31 56570.02 88888.00 2009-04-17 15:47:31.909 107 11795.62 64.29 56570.18 88888.00 2009-04-17 15:47:32.409 107 11795.65 64.27 56570.33 88888.00 2009-04-17 15:47:32.909 107 11795.54 64.31 56570.40 88888.00 2009-04-17 15:47:33.409 107 11795.45 64.31 56570.30 88888.00 2009-04-17 15:47:33.909 107 11795.55 64.32 56570.31 88888.00 2009-04-17 15:47:34.409 107 11795.44 64.29 56570.29 88888.00 2009-04-17 15:47:34.909 107 11795.34 64.25 56570.17 88888.00 2009-04-17 15:47:35.409 107 11795.26 64.08 56570.00 88888.00 2009-04-17 15:47:35.909 107 11795.13 63.95 56569.89 88888.00 2009-04-17 15:47:36.409 107 11795.08 64.01 56569.91 88888.00 2009-04-17 15:47:36.909 107 11795.02 63.99 56569.76 88888.00 2009-04-17 15:47:37.409 107 11794.95 63.87 56569.70 88888.00 2009-04-17 15:47:37.909 107 11794.91 63.71 56569.66 88888.00 2009-04-17 15:47:38.409 107 11794.90 63.67 56569.60 88888.00 2009-04-17 15:47:38.909 107 11794.92 63.56 56569.57 88888.00 2009-04-17 15:47:39.409 107 11795.03 63.36 56569.44 88888.00 2009-04-17 15:47:39.909 107 11795.10 63.26 56569.26 88888.00 2009-04-17 15:47:40.409 107 11795.33 63.18 56569.02 88888.00 2009-04-17 15:47:40.909 107 11795.56 63.15 56568.91 88888.00 2009-04-17 15:47:41.409 107 11795.86 63.07 56568.91 88888.00 2009-04-17 15:47:41.909 107 11796.46 62.93 56568.81 88888.00 2009-04-17 15:47:42.409 107 11796.97 63.03 56568.76 88888.00 2009-04-17 15:47:42.909 107 11797.34 63.23 56568.96 88888.00 2009-04-17 15:47:43.409 107 11797.67 63.51 56569.04 88888.00 2009-04-17 15:47:43.909 107 11797.81 63.84 56569.20 88888.00 2009-04-17 15:47:44.409 107 11797.78 64.15 56569.26 88888.00 2009-04-17 15:47:44.909 107 11797.81 64.35 56569.36 88888.00 2009-04-17 15:47:45.409 107 11797.76 64.48 56569.41 88888.00 2009-04-17 15:47:45.909 107 11797.59 64.53 56569.55 88888.00 2009-04-17 15:47:46.409 107 11797.47 64.53 56569.82 88888.00 2009-04-17 15:47:46.909 107 11797.36 64.51 56569.97 88888.00 2009-04-17 15:47:47.409 107 11797.32 64.54 56569.99 88888.00 2009-04-17 15:47:47.909 107 11797.21 64.51 56570.00 88888.00 2009-04-17 15:47:48.409 107 11797.05 64.42 56570.05 88888.00 2009-04-17 15:47:48.909 107 11797.03 64.49 56570.09 88888.00 2009-04-17 15:47:49.409 107 11796.94 64.59 56570.14 88888.00 2009-04-17 15:47:49.909 107 11796.92 64.52 56570.28 88888.00 2009-04-17 15:47:50.409 107 11796.75 64.41 56570.33 88888.00 2009-04-17 15:47:50.909 107 11796.59 64.32 56570.37 88888.00 2009-04-17 15:47:51.409 107 11796.56 64.32 56570.39 88888.00 2009-04-17 15:47:51.909 107 11796.45 64.34 56570.52 88888.00 2009-04-17 15:47:52.409 107 11796.43 64.25 56570.53 88888.00 2009-04-17 15:47:52.909 107 11796.37 64.17 56570.26 88888.00 2009-04-17 15:47:53.409 107 11796.34 64.10 56570.05 88888.00 2009-04-17 15:47:53.909 107 11796.27 64.05 56570.00 88888.00 2009-04-17 15:47:54.409 107 11796.38 64.05 56570.00 88888.00 2009-04-17 15:47:54.909 107 11796.35 63.99 56570.13 88888.00 2009-04-17 15:47:55.409 107 11796.34 63.87 56570.26 88888.00 2009-04-17 15:47:55.909 107 11796.25 63.74 56570.29 88888.00 2009-04-17 15:47:56.409 107 11796.25 63.79 56570.31 88888.00 2009-04-17 15:47:56.909 107 11796.32 63.79 56570.36 88888.00 2009-04-17 15:47:57.409 107 11796.31 63.80 56570.22 88888.00 2009-04-17 15:47:57.909 107 11796.33 63.85 56570.05 88888.00 2009-04-17 15:47:58.409 107 11796.38 63.87 56570.07 88888.00 2009-04-17 15:47:58.909 107 11796.34 63.90 56570.11 88888.00 2009-04-17 15:47:59.409 107 11796.27 63.94 56570.07 88888.00 2009-04-17 15:47:59.909 107 11796.27 63.84 56569.98 88888.00 2009-04-17 15:48:00.409 107 11796.28 63.85 56569.99 88888.00 2009-04-17 15:48:00.909 107 11796.26 63.99 56570.09 88888.00 2009-04-17 15:48:01.409 107 11796.24 64.07 56570.15 88888.00 2009-04-17 15:48:01.909 107 11796.04 64.01 56570.17 88888.00 2009-04-17 15:48:02.409 107 11795.89 64.03 56570.15 88888.00 2009-04-17 15:48:02.909 107 11795.89 64.01 56570.28 88888.00 2009-04-17 15:48:03.409 107 11795.75 64.00 56570.29 88888.00 2009-04-17 15:48:03.909 107 11795.56 63.88 56570.38 88888.00 2009-04-17 15:48:04.409 107 11795.54 63.85 56570.45 88888.00 2009-04-17 15:48:04.909 107 11795.51 63.97 56570.41 88888.00 2009-04-17 15:48:05.409 107 11795.49 63.88 56570.49 88888.00 2009-04-17 15:48:05.909 107 11795.48 63.88 56570.52 88888.00 2009-04-17 15:48:06.409 107 11795.53 63.83 56570.46 88888.00 2009-04-17 15:48:06.909 107 11795.48 63.76 56570.59 88888.00 2009-04-17 15:48:07.409 107 11795.48 63.68 56570.65 88888.00 2009-04-17 15:48:07.909 107 11795.48 63.63 56570.70 88888.00 2009-04-17 15:48:08.409 107 11795.42 63.66 56570.76 88888.00 2009-04-17 15:48:08.909 107 11795.31 63.76 56570.75 88888.00 2009-04-17 15:48:09.409 107 11795.37 63.71 56570.77 88888.00 2009-04-17 15:48:09.909 107 11795.40 63.70 56570.70 88888.00 2009-04-17 15:48:10.409 107 11795.40 63.67 56570.65 88888.00 2009-04-17 15:48:10.909 107 11795.26 63.66 56570.81 88888.00 2009-04-17 15:48:11.409 107 11795.33 63.78 56570.61 88888.00 2009-04-17 15:48:11.909 107 11795.35 63.78 56570.61 88888.00 2009-04-17 15:48:12.409 107 11795.46 63.80 56570.78 88888.00 2009-04-17 15:48:12.909 107 11795.38 63.97 56570.76 88888.00 2009-04-17 15:48:13.409 107 11795.30 63.98 56570.76 88888.00 2009-04-17 15:48:13.909 107 11795.29 63.88 56570.78 88888.00 2009-04-17 15:48:14.409 107 11795.36 63.94 56570.84 88888.00 2009-04-17 15:48:14.909 107 11795.29 63.85 56570.87 88888.00 2009-04-17 15:48:15.409 107 11795.27 63.90 56570.88 88888.00 2009-04-17 15:48:15.909 107 11795.27 63.85 56570.90 88888.00 2009-04-17 15:48:16.409 107 11795.32 63.87 56570.94 88888.00 2009-04-17 15:48:16.909 107 11795.25 63.90 56570.97 88888.00 2009-04-17 15:48:17.409 107 11795.32 63.87 56571.00 88888.00 2009-04-17 15:48:17.909 107 11795.29 63.83 56570.87 88888.00 2009-04-17 15:48:18.409 107 11795.32 63.85 56570.85 88888.00 2009-04-17 15:48:18.909 107 11795.42 63.84 56570.99 88888.00 2009-04-17 15:48:19.409 107 11795.38 63.77 56571.05 88888.00 2009-04-17 15:48:19.909 107 11795.34 63.82 56571.23 88888.00 2009-04-17 15:48:20.409 107 11795.35 63.91 56571.32 88888.00 2009-04-17 15:48:20.909 107 11795.46 63.92 56570.97 88888.00 2009-04-17 15:48:21.409 107 11795.41 63.94 56570.87 88888.00 2009-04-17 15:48:21.909 107 11795.54 63.88 56570.88 88888.00 2009-04-17 15:48:22.409 107 11795.55 63.77 56570.97 88888.00 2009-04-17 15:48:22.909 107 11795.43 63.79 56570.94 88888.00 2009-04-17 15:48:23.409 107 11795.44 63.83 56570.91 88888.00 2009-04-17 15:48:23.909 107 11795.49 63.77 56570.91 88888.00 2009-04-17 15:48:24.409 107 11795.49 63.66 56570.85 88888.00 2009-04-17 15:48:24.909 107 11795.45 63.61 56570.91 88888.00 2009-04-17 15:48:25.409 107 11795.40 63.51 56570.99 88888.00 2009-04-17 15:48:25.909 107 11795.24 63.50 56570.93 88888.00 2009-04-17 15:48:26.409 107 11795.47 63.51 56570.87 88888.00 2009-04-17 15:48:26.909 107 11795.49 63.38 56570.98 88888.00 2009-04-17 15:48:27.409 107 11795.53 63.30 56570.96 88888.00 2009-04-17 15:48:27.909 107 11795.59 63.21 56570.82 88888.00 2009-04-17 15:48:28.409 107 11795.49 63.21 56570.70 88888.00 2009-04-17 15:48:28.909 107 11795.55 63.09 56570.63 88888.00 2009-04-17 15:48:29.409 107 11795.63 62.99 56570.62 88888.00 2009-04-17 15:48:29.909 107 11795.53 62.92 56570.71 88888.00 2009-04-17 15:48:30.409 107 11795.44 62.95 56570.66 88888.00 2009-04-17 15:48:30.909 107 11795.56 62.80 56570.48 88888.00 2009-04-17 15:48:31.409 107 11795.49 62.76 56570.59 88888.00 2009-04-17 15:48:31.909 107 11795.42 62.75 56570.74 88888.00 2009-04-17 15:48:32.409 107 11795.41 62.58 56570.85 88888.00 2009-04-17 15:48:32.909 107 11795.24 62.41 56570.81 88888.00 2009-04-17 15:48:33.409 107 11795.20 62.25 56570.61 88888.00 2009-04-17 15:48:33.909 107 11795.24 62.15 56570.59 88888.00 2009-04-17 15:48:34.409 107 11795.07 62.10 56570.55 88888.00 2009-04-17 15:48:34.909 107 11795.11 62.15 56570.48 88888.00 2009-04-17 15:48:35.409 107 11795.14 62.05 56570.50 88888.00 2009-04-17 15:48:35.909 107 11795.12 62.02 56570.50 88888.00 2009-04-17 15:48:36.409 107 11795.17 61.94 56570.52 88888.00 2009-04-17 15:48:36.909 107 11795.15 61.90 56570.54 88888.00 2009-04-17 15:48:37.409 107 11795.12 61.94 56570.48 88888.00 2009-04-17 15:48:37.909 107 11795.03 61.97 56570.35 88888.00 2009-04-17 15:48:38.409 107 11795.08 61.90 56570.43 88888.00 2009-04-17 15:48:38.909 107 11795.12 61.89 56570.48 88888.00 2009-04-17 15:48:39.409 107 11795.06 61.99 56570.47 88888.00 2009-04-17 15:48:39.909 107 11794.89 62.06 56570.39 88888.00 2009-04-17 15:48:40.409 107 11794.86 62.15 56570.35 88888.00 2009-04-17 15:48:40.909 107 11794.81 62.19 56570.48 88888.00 2009-04-17 15:48:41.409 107 11794.92 62.18 56570.57 88888.00 2009-04-17 15:48:41.909 107 11794.89 62.25 56570.52 88888.00 2009-04-17 15:48:42.409 107 11794.93 62.38 56570.59 88888.00 2009-04-17 15:48:42.909 107 11794.85 62.40 56570.64 88888.00 2009-04-17 15:48:43.409 107 11794.80 62.46 56570.51 88888.00 2009-04-17 15:48:43.909 107 11794.91 62.50 56570.46 88888.00 2009-04-17 15:48:44.409 107 11794.87 62.60 56570.40 88888.00 2009-04-17 15:48:44.909 107 11794.84 62.68 56570.22 88888.00 2009-04-17 15:48:45.409 107 11794.74 62.71 56570.27 88888.00 2009-04-17 15:48:45.909 107 11794.73 62.68 56570.38 88888.00 2009-04-17 15:48:46.406 107 11794.80 62.73 56570.42 88888.00 2009-04-17 15:48:46.906 107 11794.80 62.77 56570.47 88888.00 2009-04-17 15:48:47.406 107 11794.71 62.87 56570.45 88888.00 2009-04-17 15:48:47.906 107 11794.78 62.93 56570.40 88888.00 2009-04-17 15:48:48.406 107 11794.81 62.92 56570.34 88888.00 2009-04-17 15:48:48.906 107 11794.74 62.99 56570.22 88888.00 2009-04-17 15:48:49.406 107 11794.64 62.96 56570.39 88888.00 2009-04-17 15:48:49.906 107 11794.67 63.00 56570.40 88888.00 2009-04-17 15:48:50.406 107 11794.65 63.11 56570.29 88888.00 2009-04-17 15:48:50.906 107 11794.70 63.07 56570.38 88888.00 2009-04-17 15:48:51.406 107 11794.78 63.10 56570.55 88888.00 2009-04-17 15:48:51.906 107 11794.70 63.22 56570.60 88888.00 2009-04-17 15:48:52.406 107 11794.59 63.21 56570.62 88888.00 2009-04-17 15:48:52.906 107 11794.61 63.20 56570.50 88888.00 2009-04-17 15:48:53.406 107 11794.57 63.09 56570.58 88888.00 2009-04-17 15:48:53.906 107 11794.56 63.11 56570.59 88888.00 2009-04-17 15:48:54.406 107 11794.57 63.17 56570.63 88888.00 2009-04-17 15:48:54.906 107 11794.71 63.12 56570.55 88888.00 2009-04-17 15:48:55.406 107 11794.68 63.11 56570.57 88888.00 2009-04-17 15:48:55.906 107 11794.59 63.12 56570.60 88888.00 2009-04-17 15:48:56.406 107 11794.66 63.07 56570.64 88888.00 2009-04-17 15:48:56.906 107 11794.69 63.05 56570.60 88888.00 2009-04-17 15:48:57.406 107 11794.66 62.88 56570.63 88888.00 2009-04-17 15:48:57.906 107 11794.68 62.86 56570.62 88888.00 2009-04-17 15:48:58.406 107 11794.62 62.89 56570.66 88888.00 2009-04-17 15:48:58.906 107 11794.58 62.86 56570.74 88888.00 2009-04-17 15:48:59.406 107 11794.59 62.86 56570.59 88888.00 2009-04-17 15:48:59.906 107 11794.64 62.86 56570.51 88888.00 2009-04-17 15:49:00.406 107 11794.65 62.81 56570.35 88888.00 2009-04-17 15:49:00.906 107 11794.59 62.73 56570.47 88888.00 2009-04-17 15:49:01.406 107 11794.57 62.76 56570.45 88888.00 2009-04-17 15:49:01.906 107 11794.65 62.75 56570.55 88888.00 2009-04-17 15:49:02.406 107 11794.68 62.63 56570.53 88888.00 2009-04-17 15:49:02.906 107 11794.70 62.65 56570.46 88888.00 2009-04-17 15:49:03.406 107 11794.71 62.58 56570.42 88888.00 2009-04-17 15:49:03.906 107 11794.70 62.55 56570.38 88888.00 2009-04-17 15:49:04.406 107 11794.74 62.56 56570.42 88888.00 2009-04-17 15:49:04.906 107 11794.73 62.46 56570.39 88888.00 2009-04-17 15:49:05.406 107 11794.76 62.40 56570.31 88888.00 2009-04-17 15:49:05.906 107 11794.75 62.41 56570.29 88888.00 2009-04-17 15:49:06.406 107 11794.81 62.41 56570.33 88888.00 2009-04-17 15:49:06.906 107 11794.90 62.35 56570.25 88888.00 2009-04-17 15:49:07.406 107 11794.86 62.29 56570.36 88888.00 2009-04-17 15:49:07.906 107 11794.86 62.25 56570.38 88888.00 2009-04-17 15:49:08.406 107 11794.82 62.19 56570.24 88888.00 2009-04-17 15:49:08.906 107 11794.81 62.19 56570.05 88888.00 2009-04-17 15:49:09.406 107 11794.97 62.20 56570.12 88888.00 2009-04-17 15:49:09.906 107 11795.07 62.19 56570.34 88888.00 2009-04-17 15:49:10.406 107 11795.10 62.19 56570.48 88888.00 2009-04-17 15:49:10.906 107 11795.02 62.15 56570.39 88888.00 2009-04-17 15:49:11.406 107 11794.95 62.24 56570.38 88888.00 2009-04-17 15:49:11.906 107 11795.07 62.30 56570.29 88888.00 2009-04-17 15:49:12.406 107 11795.18 62.34 56570.25 88888.00 2009-04-17 15:49:12.906 107 11795.20 62.48 56570.34 88888.00 2009-04-17 15:49:13.406 107 11795.17 62.63 56570.38 88888.00 2009-04-17 15:49:13.906 107 11795.20 62.66 56570.37 88888.00 2009-04-17 15:49:14.406 107 11795.23 62.71 56570.58 88888.00 2009-04-17 15:49:14.906 107 11795.30 62.75 56570.62 88888.00 2009-04-17 15:49:15.406 107 11795.21 62.81 56570.57 88888.00 2009-04-17 15:49:15.906 107 11795.06 62.89 56570.72 88888.00 2009-04-17 15:49:16.406 107 11795.10 62.81 56570.74 88888.00 2009-04-17 15:49:16.906 107 11795.29 62.87 56570.81 88888.00 2009-04-17 15:49:17.406 107 11795.18 62.92 56570.75 88888.00 2009-04-17 15:49:17.906 107 11795.03 62.95 56570.78 88888.00 2009-04-17 15:49:18.406 107 11794.97 62.92 56570.77 88888.00 2009-04-17 15:49:18.906 107 11795.02 62.93 56570.84 88888.00 2009-04-17 15:49:19.406 107 11795.13 62.92 56570.70 88888.00 2009-04-17 15:49:19.906 107 11795.04 62.98 56570.65 88888.00 2009-04-17 15:49:20.406 107 11795.10 62.93 56570.75 88888.00 2009-04-17 15:49:20.906 107 11795.12 62.95 56570.77 88888.00 2009-04-17 15:49:21.406 107 11795.01 63.00 56570.82 88888.00 2009-04-17 15:49:21.906 107 11795.00 62.99 56570.77 88888.00 2009-04-17 15:49:22.406 107 11794.99 63.01 56570.66 88888.00 2009-04-17 15:49:22.906 107 11795.02 62.97 56570.69 88888.00 2009-04-17 15:49:23.406 107 11795.03 62.98 56570.65 88888.00 2009-04-17 15:49:23.906 107 11795.06 62.98 56570.67 88888.00 2009-04-17 15:49:24.406 107 11795.08 63.03 56570.70 88888.00 2009-04-17 15:49:24.906 107 11794.98 63.08 56570.75 88888.00 2009-04-17 15:49:25.406 107 11795.04 63.06 56570.84 88888.00 2009-04-17 15:49:25.906 107 11795.03 63.08 56570.84 88888.00 2009-04-17 15:49:26.406 107 11794.95 63.05 56570.81 88888.00 2009-04-17 15:49:26.906 107 11794.91 63.09 56570.85 88888.00 2009-04-17 15:49:27.406 107 11794.98 63.02 56570.85 88888.00 2009-04-17 15:49:27.906 107 11795.00 63.03 56570.77 88888.00 2009-04-17 15:49:28.406 107 11795.03 62.99 56570.67 88888.00 2009-04-17 15:49:28.906 107 11795.11 63.06 56570.75 88888.00 2009-04-17 15:49:29.406 107 11795.12 63.02 56570.74 88888.00 2009-04-17 15:49:29.906 107 11795.19 62.96 56570.73 88888.00 2009-04-17 15:49:30.406 107 11795.04 62.91 56570.65 88888.00 2009-04-17 15:49:30.906 107 11795.11 62.95 56570.55 88888.00 2009-04-17 15:49:31.406 107 11795.13 63.00 56570.76 88888.00 2009-04-17 15:49:31.906 107 11795.13 63.00 56570.52 88888.00 2009-04-17 15:49:32.406 107 11795.04 62.92 56570.58 88888.00 2009-04-17 15:49:32.906 107 11795.24 62.95 56570.55 88888.00 2009-04-17 15:49:33.406 107 11795.34 62.91 56570.64 88888.00 2009-04-17 15:49:33.906 107 11795.35 62.82 56570.66 88888.00 2009-04-17 15:49:34.406 107 11795.32 62.77 56570.57 88888.00 2009-04-17 15:49:34.906 107 11795.40 62.72 56570.51 88888.00 2009-04-17 15:49:35.406 107 11795.48 62.69 56570.51 88888.00 2009-04-17 15:49:35.906 107 11795.65 62.69 56570.48 88888.00 2009-04-17 15:49:36.406 107 11795.67 62.68 56570.51 88888.00 2009-04-17 15:49:36.906 107 11795.68 62.73 56570.53 88888.00 2009-04-17 15:49:37.406 107 11795.75 62.76 56570.50 88888.00 2009-04-17 15:49:37.906 107 11795.75 62.80 56570.30 88888.00 2009-04-17 15:49:38.406 107 11795.80 62.88 56570.23 88888.00 2009-04-17 15:49:38.906 107 11795.85 62.93 56570.13 88888.00 2009-04-17 15:49:39.406 107 11795.74 62.96 56570.17 88888.00 2009-04-17 15:49:39.906 107 11795.40 62.88 56570.05 88888.00 2009-04-17 15:49:40.406 107 11795.27 62.77 56570.06 88888.00 2009-04-17 15:49:40.906 107 11795.20 62.67 56570.28 88888.00 2009-04-17 15:49:41.406 107 11795.11 62.69 56570.42 88888.00 2009-04-17 15:49:41.906 107 11795.14 62.65 56570.48 88888.00 2009-04-17 15:49:42.406 107 11795.18 62.66 56570.54 88888.00 2009-04-17 15:49:42.906 107 11795.21 62.72 56570.48 88888.00 2009-04-17 15:49:43.406 107 11795.17 62.78 56570.50 88888.00 2009-04-17 15:49:43.906 107 11795.20 62.73 56570.45 88888.00 2009-04-17 15:49:44.406 107 11795.30 62.78 56570.22 88888.00 2009-04-17 15:49:44.906 107 11795.25 62.90 56570.40 88888.00 2009-04-17 15:49:45.406 107 11795.14 62.96 56570.51 88888.00 2009-04-17 15:49:45.906 107 11795.09 62.91 56570.58 88888.00 2009-04-17 15:49:46.406 107 11794.91 62.83 56570.47 88888.00 2009-04-17 15:49:46.906 107 11794.88 62.80 56570.42 88888.00 2009-04-17 15:49:47.406 107 11794.87 62.78 56570.59 88888.00 2009-04-17 15:49:47.906 107 11794.87 62.75 56570.67 88888.00 2009-04-17 15:49:48.406 107 11794.88 62.58 56570.71 88888.00 2009-04-17 15:49:48.906 107 11794.85 62.42 56570.66 88888.00 2009-04-17 15:49:49.406 107 11794.87 62.49 56570.70 88888.00 2009-04-17 15:49:49.906 107 11794.91 62.42 56570.83 88888.00 2009-04-17 15:49:50.406 107 11794.93 62.35 56570.84 88888.00 2009-04-17 15:49:50.906 107 11795.04 62.39 56570.91 88888.00 2009-04-17 15:49:51.406 107 11795.07 62.47 56570.90 88888.00 2009-04-17 15:49:51.906 107 11795.02 62.42 56570.81 88888.00 2009-04-17 15:49:52.406 107 11795.03 62.46 56570.72 88888.00 2009-04-17 15:49:52.906 107 11795.09 62.52 56570.67 88888.00 2009-04-17 15:49:53.406 107 11794.99 62.62 56570.76 88888.00 2009-04-17 15:49:53.906 107 11794.96 62.62 56570.76 88888.00 2009-04-17 15:49:54.406 107 11794.92 62.68 56570.86 88888.00 2009-04-17 15:49:54.906 107 11794.86 62.66 56570.84 88888.00 2009-04-17 15:49:55.406 107 11794.92 62.80 56570.81 88888.00 2009-04-17 15:49:55.906 107 11794.86 62.82 56570.66 88888.00 2009-04-17 15:49:56.406 107 11794.87 62.83 56570.79 88888.00 2009-04-17 15:49:56.906 107 11794.88 62.88 56570.96 88888.00 2009-04-17 15:49:57.406 107 11794.89 62.79 56570.86 88888.00 2009-04-17 15:49:57.906 107 11794.77 62.78 56570.79 88888.00 2009-04-17 15:49:58.406 107 11794.87 62.81 56570.78 88888.00 2009-04-17 15:49:58.906 107 11794.82 62.75 56570.77 88888.00 2009-04-17 15:49:59.406 107 11794.76 62.73 56570.86 88888.00 2009-04-17 15:49:59.906 107 11794.79 62.81 56570.82 88888.00 2009-04-17 15:50:00.406 107 11794.78 62.86 56570.70 88888.00 2009-04-17 15:50:00.906 107 11794.80 62.78 56570.74 88888.00 2009-04-17 15:50:01.406 107 11794.76 62.71 56570.94 88888.00 2009-04-17 15:50:01.906 107 11794.91 62.82 56571.07 88888.00 2009-04-17 15:50:02.406 107 11794.92 62.92 56571.10 88888.00 2009-04-17 15:50:02.906 107 11794.85 62.96 56571.10 88888.00 2009-04-17 15:50:03.406 107 11794.86 62.96 56571.13 88888.00 2009-04-17 15:50:03.906 107 11794.85 63.01 56571.25 88888.00 2009-04-17 15:50:04.406 107 11794.87 62.98 56571.32 88888.00 2009-04-17 15:50:04.906 107 11794.89 62.92 56571.14 88888.00 2009-04-17 15:50:05.406 107 11794.91 62.93 56571.06 88888.00 2009-04-17 15:50:05.906 107 11794.88 62.87 56571.05 88888.00 2009-04-17 15:50:06.406 107 11794.81 62.86 56571.08 88888.00 2009-04-17 15:50:06.906 107 11794.91 62.76 56570.97 88888.00 2009-04-17 15:50:07.406 107 11794.89 62.68 56570.99 88888.00 2009-04-17 15:50:07.906 107 11794.95 62.73 56571.11 88888.00 2009-04-17 15:50:08.406 107 11794.95 62.83 56570.99 88888.00 2009-04-17 15:50:08.906 107 11795.00 62.82 56570.97 88888.00 2009-04-17 15:50:09.406 107 11794.96 62.78 56570.99 88888.00 2009-04-17 15:50:09.906 107 11794.88 62.72 56571.00 88888.00 2009-04-17 15:50:10.406 107 11794.92 62.67 56571.03 88888.00 2009-04-17 15:50:10.906 107 11794.96 62.60 56571.06 88888.00 2009-04-17 15:50:11.406 107 11794.95 62.57 56571.03 88888.00 2009-04-17 15:50:11.906 107 11794.97 62.54 56571.01 88888.00 2009-04-17 15:50:12.406 107 11795.03 62.65 56570.96 88888.00 2009-04-17 15:50:12.906 107 11795.07 62.59 56570.91 88888.00 2009-04-17 15:50:13.406 107 11795.08 62.52 56570.95 88888.00 2009-04-17 15:50:13.906 107 11795.11 62.45 56570.97 88888.00 2009-04-17 15:50:14.406 107 11794.99 62.45 56570.96 88888.00 2009-04-17 15:50:14.906 107 11794.95 62.45 56570.94 88888.00 2009-04-17 15:50:15.406 107 11794.98 62.46 56570.96 88888.00 2009-04-17 15:50:15.906 107 11794.95 62.46 56570.90 88888.00 2009-04-17 15:50:16.406 107 11795.02 62.45 56571.01 88888.00 2009-04-17 15:50:16.906 107 11795.08 62.45 56571.10 88888.00 2009-04-17 15:50:17.406 107 11795.13 62.39 56570.98 88888.00 2009-04-17 15:50:17.906 107 11795.26 62.35 56570.98 88888.00 2009-04-17 15:50:18.406 107 11795.30 62.20 56570.95 88888.00 2009-04-17 15:50:18.906 107 11795.35 62.14 56570.91 88888.00 2009-04-17 15:50:19.406 107 11795.34 62.05 56570.82 88888.00 2009-04-17 15:50:19.906 107 11795.31 62.00 56570.87 88888.00 2009-04-17 15:50:20.406 107 11795.22 62.09 56570.93 88888.00 2009-04-17 15:50:20.906 107 11795.38 62.07 56570.83 88888.00 2009-04-17 15:50:21.406 107 11795.49 62.01 56570.88 88888.00 2009-04-17 15:50:21.906 107 11795.40 61.95 56570.97 88888.00 2009-04-17 15:50:22.406 107 11795.24 61.98 56570.86 88888.00 2009-04-17 15:50:22.906 107 11795.22 61.91 56570.88 88888.00 2009-04-17 15:50:23.406 107 11795.20 61.89 56570.90 88888.00 2009-04-17 15:50:23.906 107 11795.23 61.88 56570.97 88888.00 2009-04-17 15:50:24.406 107 11795.34 61.86 56570.94 88888.00 2009-04-17 15:50:24.906 107 11795.30 61.87 56570.88 88888.00 2009-04-17 15:50:25.406 107 11795.42 61.80 56570.94 88888.00 2009-04-17 15:50:25.906 107 11795.25 61.78 56570.94 88888.00 2009-04-17 15:50:26.406 107 11795.33 61.79 56570.90 88888.00 2009-04-17 15:50:26.906 107 11795.48 61.78 56571.00 88888.00 2009-04-17 15:50:27.406 107 11795.52 61.76 56570.96 88888.00 2009-04-17 15:50:27.906 107 11795.43 61.74 56570.88 88888.00 2009-04-17 15:50:28.406 107 11795.41 61.83 56570.88 88888.00 2009-04-17 15:50:28.906 107 11795.43 61.87 56570.89 88888.00 2009-04-17 15:50:29.406 107 11795.44 61.80 56570.89 88888.00 2009-04-17 15:50:29.906 107 11795.42 61.84 56570.98 88888.00 2009-04-17 15:50:30.406 107 11795.46 61.85 56571.00 88888.00 2009-04-17 15:50:30.906 107 11795.46 61.88 56571.02 88888.00 2009-04-17 15:50:31.406 107 11795.29 61.94 56570.98 88888.00 2009-04-17 15:50:31.906 107 11795.30 62.02 56571.01 88888.00 2009-04-17 15:50:32.406 107 11795.26 62.14 56571.06 88888.00 2009-04-17 15:50:32.906 107 11795.32 62.14 56571.02 88888.00 2009-04-17 15:50:33.406 107 11795.24 62.18 56571.10 88888.00 2009-04-17 15:50:33.906 107 11795.29 62.19 56571.13 88888.00 2009-04-17 15:50:34.406 107 11795.10 62.20 56571.05 88888.00 2009-04-17 15:50:34.906 107 11795.04 62.34 56570.85 88888.00 2009-04-17 15:50:35.406 107 11795.13 62.48 56571.00 88888.00 2009-04-17 15:50:35.906 107 11795.14 62.58 56571.07 88888.00 2009-04-17 15:50:36.406 107 11795.09 62.61 56571.03 88888.00 2009-04-17 15:50:36.906 107 11794.99 62.66 56571.05 88888.00 2009-04-17 15:50:37.406 107 11794.85 62.71 56571.06 88888.00 2009-04-17 15:50:37.906 107 11794.89 62.69 56571.13 88888.00 2009-04-17 15:50:38.406 107 11794.90 62.68 56571.03 88888.00 2009-04-17 15:50:38.906 107 11794.81 62.77 56571.12 88888.00 2009-04-17 15:50:39.406 107 11794.71 62.86 56571.14 88888.00 2009-04-17 15:50:39.906 107 11794.63 62.99 56570.99 88888.00 2009-04-17 15:50:40.406 107 11794.64 63.08 56570.99 88888.00 2009-04-17 15:50:40.906 107 11794.52 63.11 56571.11 88888.00 2009-04-17 15:50:41.406 107 11794.44 63.11 56571.16 88888.00 2009-04-17 15:50:41.906 107 11794.55 63.13 56571.19 88888.00 2009-04-17 15:50:42.406 107 11794.62 63.18 56571.28 88888.00 2009-04-17 15:50:42.906 107 11794.63 63.11 56571.06 88888.00 2009-04-17 15:50:43.406 107 11794.57 63.24 56571.05 88888.00 2009-04-17 15:50:43.906 107 11794.61 63.22 56571.12 88888.00 2009-04-17 15:50:44.406 107 11794.57 63.24 56571.12 88888.00 2009-04-17 15:50:44.906 107 11794.58 63.28 56571.09 88888.00 2009-04-17 15:50:45.406 107 11794.58 63.26 56571.18 88888.00 2009-04-17 15:50:45.906 107 11794.59 63.30 56571.11 88888.00 2009-04-17 15:50:46.406 107 11794.65 63.26 56571.16 88888.00 2009-04-17 15:50:46.906 107 11794.69 63.26 56571.19 88888.00 2009-04-17 15:50:47.406 107 11794.69 63.20 56571.10 88888.00 2009-04-17 15:50:47.906 107 11794.67 63.26 56570.96 88888.00 2009-04-17 15:50:48.406 107 11794.69 63.22 56571.03 88888.00 2009-04-17 15:50:48.906 107 11794.69 63.11 56571.02 88888.00 2009-04-17 15:50:49.406 107 11794.70 63.10 56571.01 88888.00 2009-04-17 15:50:49.906 107 11794.75 63.01 56571.08 88888.00 2009-04-17 15:50:50.406 107 11794.78 62.89 56571.12 88888.00 2009-04-17 15:50:50.906 107 11794.75 62.87 56571.09 88888.00 2009-04-17 15:50:51.406 107 11794.82 62.82 56570.97 88888.00 2009-04-17 15:50:51.906 107 11794.81 62.86 56570.97 88888.00 2009-04-17 15:50:52.406 107 11794.92 62.75 56571.12 88888.00 2009-04-17 15:50:52.906 107 11794.92 62.60 56571.14 88888.00 2009-04-17 15:50:53.406 107 11794.89 62.56 56571.08 88888.00 2009-04-17 15:50:53.906 107 11794.79 62.47 56571.13 88888.00 2009-04-17 15:50:54.406 107 11794.82 62.38 56571.28 88888.00 2009-04-17 15:50:54.906 107 11794.98 62.32 56571.30 88888.00 2009-04-17 15:50:55.406 107 11795.01 62.25 56571.24 88888.00 2009-04-17 15:50:55.906 107 11795.04 62.27 56571.16 88888.00 2009-04-17 15:50:56.406 107 11795.09 62.09 56571.10 88888.00 2009-04-17 15:50:56.906 107 11795.06 61.96 56571.10 88888.00 2009-04-17 15:50:57.406 107 11795.11 61.98 56571.18 88888.00 2009-04-17 15:50:57.906 107 11795.21 61.89 56571.12 88888.00 2009-04-17 15:50:58.406 107 11795.31 61.85 56571.01 88888.00 2009-04-17 15:50:58.906 107 11795.40 61.85 56570.96 88888.00 2009-04-17 15:50:59.406 107 11795.42 61.81 56571.09 88888.00 2009-04-17 15:50:59.906 107 11795.32 61.71 56571.10 88888.00 2009-04-17 15:51:00.406 107 11795.41 61.57 56570.98 88888.00 2009-04-17 15:51:00.906 107 11795.44 61.57 56570.94 88888.00 2009-04-17 15:51:01.406 107 11795.40 61.53 56571.07 88888.00 2009-04-17 15:51:01.906 107 11795.32 61.50 56571.17 88888.00 2009-04-17 15:51:02.406 107 11795.27 61.47 56571.33 88888.00 2009-04-17 15:51:02.906 107 11795.37 61.41 56571.35 88888.00 2009-04-17 15:51:03.406 107 11795.46 61.47 56571.34 88888.00 2009-04-17 15:51:03.906 107 11795.57 61.43 56571.25 88888.00 2009-04-17 15:51:04.406 107 11795.37 61.40 56571.23 88888.00 2009-04-17 15:51:04.906 107 11795.31 61.43 56571.25 88888.00 2009-04-17 15:51:05.406 107 11795.40 61.39 56571.19 88888.00 2009-04-17 15:51:05.906 107 11795.41 61.35 56571.18 88888.00 2009-04-17 15:51:06.406 107 11795.42 61.35 56571.31 88888.00 2009-04-17 15:51:06.906 107 11795.45 61.33 56571.38 88888.00 2009-04-17 15:51:07.406 107 11795.40 61.38 56571.38 88888.00 2009-04-17 15:51:07.906 107 11795.42 61.45 56571.38 88888.00 2009-04-17 15:51:08.406 107 11795.47 61.54 56571.17 88888.00 2009-04-17 15:51:08.906 107 11795.46 61.54 56571.29 88888.00 2009-04-17 15:51:09.406 107 11795.30 61.47 56571.32 88888.00 2009-04-17 15:51:09.906 107 11795.35 61.36 56571.21 88888.00 2009-04-17 15:51:10.406 107 11795.37 61.39 56571.18 88888.00 2009-04-17 15:51:10.906 107 11795.17 61.33 56571.41 88888.00 2009-04-17 15:51:11.406 107 11795.24 61.37 56571.32 88888.00 2009-04-17 15:51:11.906 107 11795.24 61.44 56571.16 88888.00 2009-04-17 15:51:12.406 107 11795.17 61.43 56571.14 88888.00 2009-04-17 15:51:12.906 107 11795.22 61.46 56571.12 88888.00 2009-04-17 15:51:13.406 107 11795.27 61.47 56571.21 88888.00 2009-04-17 15:51:13.906 107 11795.22 61.43 56571.14 88888.00 2009-04-17 15:51:14.406 107 11795.14 61.40 56571.07 88888.00 2009-04-17 15:51:14.906 107 11795.09 61.40 56571.11 88888.00 2009-04-17 15:51:15.406 107 11795.09 61.41 56571.00 88888.00 2009-04-17 15:51:15.906 107 11795.09 61.47 56570.99 88888.00 2009-04-17 15:51:16.406 107 11795.04 61.45 56571.06 88888.00 2009-04-17 15:51:16.906 107 11794.89 61.44 56571.02 88888.00 2009-04-17 15:51:17.406 107 11794.85 61.41 56571.07 88888.00 2009-04-17 15:51:17.906 107 11794.81 61.37 56571.01 88888.00 2009-04-17 15:51:18.406 107 11794.86 61.40 56571.07 88888.00 2009-04-17 15:51:18.906 107 11794.80 61.47 56571.09 88888.00 2009-04-17 15:51:19.406 107 11794.86 61.40 56571.13 88888.00 2009-04-17 15:51:19.906 107 11794.88 61.33 56571.14 88888.00 2009-04-17 15:51:20.406 107 11794.74 61.34 56571.12 88888.00 2009-04-17 15:51:20.906 107 11794.67 61.27 56571.23 88888.00 2009-04-17 15:51:21.406 107 11794.77 61.23 56571.21 88888.00 2009-04-17 15:51:21.906 107 11794.73 61.31 56571.01 88888.00 2009-04-17 15:51:22.406 107 11794.75 61.36 56571.14 88888.00 2009-04-17 15:51:22.906 107 11794.78 61.36 56571.19 88888.00 2009-04-17 15:51:23.406 107 11794.80 61.36 56571.24 88888.00 2009-04-17 15:51:23.906 107 11794.73 61.34 56571.26 88888.00 2009-04-17 15:51:24.406 107 11794.70 61.25 56571.25 88888.00 2009-04-17 15:51:24.906 107 11794.66 61.26 56571.29 88888.00 2009-04-17 15:51:25.406 107 11794.73 61.24 56571.32 88888.00 2009-04-17 15:51:25.906 107 11794.67 61.25 56571.11 88888.00 2009-04-17 15:51:26.406 107 11794.70 61.26 56571.09 88888.00 2009-04-17 15:51:26.906 107 11794.70 61.27 56571.16 88888.00 2009-04-17 15:51:27.406 107 11794.76 61.30 56571.18 88888.00 2009-04-17 15:51:27.906 107 11794.73 61.33 56571.20 88888.00 2009-04-17 15:51:28.406 107 11794.61 61.33 56571.16 88888.00 2009-04-17 15:51:28.906 107 11794.68 61.39 56571.06 88888.00 2009-04-17 15:51:29.406 107 11794.74 61.38 56571.14 88888.00 2009-04-17 15:51:29.906 107 11794.75 61.36 56571.25 88888.00 2009-04-17 15:51:30.406 107 11794.63 61.38 56571.13 88888.00 2009-04-17 15:51:30.906 107 11794.69 61.44 56571.14 88888.00 2009-04-17 15:51:31.406 107 11794.66 61.49 56571.19 88888.00 2009-04-17 15:51:31.906 107 11794.71 61.56 56570.99 88888.00 2009-04-17 15:51:32.406 107 11794.74 61.56 56571.07 88888.00 2009-04-17 15:51:32.906 107 11794.56 61.51 56571.28 88888.00 2009-04-17 15:51:33.406 107 11794.51 61.49 56571.26 88888.00 2009-04-17 15:51:33.906 107 11794.55 61.47 56571.23 88888.00 2009-04-17 15:51:34.406 107 11794.66 61.50 56571.17 88888.00 2009-04-17 15:51:34.906 107 11794.67 61.54 56571.16 88888.00 2009-04-17 15:51:35.406 107 11794.68 61.58 56571.19 88888.00 2009-04-17 15:51:35.906 107 11794.65 61.61 56571.16 88888.00 2009-04-17 15:51:36.406 107 11794.61 61.65 56571.12 88888.00 2009-04-17 15:51:36.906 107 11794.65 61.65 56571.10 88888.00 2009-04-17 15:51:37.406 107 11794.68 61.65 56571.20 88888.00 2009-04-17 15:51:37.906 107 11794.67 61.73 56571.16 88888.00 2009-04-17 15:51:38.406 107 11794.69 61.73 56571.08 88888.00 2009-04-17 15:51:38.906 107 11794.73 61.70 56571.00 88888.00 2009-04-17 15:51:39.406 107 11794.70 61.61 56571.02 88888.00 2009-04-17 15:51:39.906 107 11794.73 61.56 56571.06 88888.00 2009-04-17 15:51:40.406 107 11794.66 61.47 56571.07 88888.00 2009-04-17 15:51:40.906 107 11794.74 61.41 56571.00 88888.00 2009-04-17 15:51:41.406 107 11794.75 61.40 56571.08 88888.00 2009-04-17 15:51:41.906 107 11794.77 61.36 56571.11 88888.00 2009-04-17 15:51:42.406 107 11794.71 61.36 56571.06 88888.00 2009-04-17 15:51:42.906 107 11794.65 61.33 56571.10 88888.00 2009-04-17 15:51:43.406 107 11794.69 61.31 56570.99 88888.00 2009-04-17 15:51:43.906 107 11794.77 61.25 56570.98 88888.00 2009-04-17 15:51:44.406 107 11794.81 61.14 56570.90 88888.00 2009-04-17 15:51:44.906 107 11794.88 61.07 56570.98 88888.00 2009-04-17 15:51:45.406 107 11794.85 61.03 56571.03 88888.00 2009-04-17 15:51:45.906 107 11794.82 61.00 56571.06 88888.00 2009-04-17 15:51:46.406 107 11794.82 60.92 56571.18 88888.00 2009-04-17 15:51:46.906 107 11794.81 60.84 56571.06 88888.00 2009-04-17 15:51:47.406 107 11794.77 60.83 56571.11 88888.00 2009-04-17 15:51:47.906 107 11794.86 60.82 56570.98 88888.00 2009-04-17 15:51:48.406 107 11794.91 60.69 56570.98 88888.00 2009-04-17 15:51:48.906 107 11794.91 60.63 56571.02 88888.00 2009-04-17 15:51:49.406 107 11794.96 60.53 56570.98 88888.00 2009-04-17 15:51:49.906 107 11794.98 60.56 56570.96 88888.00 2009-04-17 15:51:50.406 107 11795.01 60.57 56571.05 88888.00 2009-04-17 15:51:50.906 107 11794.98 60.44 56571.06 88888.00 2009-04-17 15:51:51.406 107 11794.97 60.37 56570.98 88888.00 2009-04-17 15:51:51.906 107 11794.90 60.37 56570.91 88888.00 2009-04-17 15:51:52.406 107 11795.00 60.34 56570.83 88888.00 2009-04-17 15:51:52.906 107 11795.03 60.24 56571.00 88888.00 2009-04-17 15:51:53.406 107 11794.98 60.22 56571.02 88888.00 2009-04-17 15:51:53.906 107 11794.93 60.15 56570.95 88888.00 2009-04-17 15:51:54.406 107 11794.87 60.08 56570.96 88888.00 2009-04-17 15:51:54.906 107 11794.77 60.11 56571.06 88888.00 2009-04-17 15:51:55.406 107 11794.77 60.05 56571.11 88888.00 2009-04-17 15:51:55.906 107 11794.76 59.94 56571.11 88888.00 2009-04-17 15:51:56.406 107 11794.82 59.93 56571.06 88888.00 2009-04-17 15:51:56.906 107 11794.82 59.93 56570.99 88888.00 2009-04-17 15:51:57.406 107 11794.86 60.01 56570.88 88888.00 2009-04-17 15:51:57.906 107 11794.77 60.05 56570.88 88888.00 2009-04-17 15:51:58.406 107 11794.78 59.97 56570.88 88888.00 2009-04-17 15:51:58.906 107 11794.73 59.94 56570.96 88888.00 2009-04-17 15:51:59.406 107 11794.65 59.93 56571.00 88888.00 2009-04-17 15:51:59.906 107 11794.56 59.98 56570.91 88888.00 2009-04-17 15:52:00.406 107 11794.53 59.93 56570.82 88888.00 2009-04-17 15:52:00.906 107 11794.55 59.94 56570.79 88888.00 2009-04-17 15:52:01.406 107 11794.53 59.98 56570.97 88888.00 2009-04-17 15:52:01.906 107 11794.43 60.04 56570.98 88888.00 2009-04-17 15:52:02.406 107 11794.50 60.12 56570.91 88888.00 2009-04-17 15:52:02.906 107 11794.51 60.14 56570.97 88888.00 2009-04-17 15:52:03.406 107 11794.48 60.25 56571.06 88888.00 2009-04-17 15:52:03.906 107 11794.43 60.36 56571.03 88888.00 2009-04-17 15:52:04.406 107 11794.30 60.36 56570.99 88888.00 2009-04-17 15:52:04.906 107 11794.28 60.37 56570.93 88888.00 2009-04-17 15:52:05.406 107 11794.20 60.46 56570.95 88888.00 2009-04-17 15:52:05.906 107 11794.11 60.61 56570.97 88888.00 2009-04-17 15:52:06.406 107 11794.11 60.69 56571.01 88888.00 2009-04-17 15:52:06.906 107 11794.14 60.75 56571.05 88888.00 2009-04-17 15:52:07.406 107 11794.28 60.82 56571.06 88888.00 2009-04-17 15:52:07.906 107 11794.21 60.92 56571.11 88888.00 2009-04-17 15:52:08.406 107 11794.19 60.96 56571.14 88888.00 2009-04-17 15:52:08.906 107 11794.16 61.08 56571.07 88888.00 2009-04-17 15:52:09.406 107 11794.06 61.13 56571.00 88888.00 2009-04-17 15:52:09.906 107 11794.10 61.12 56570.93 88888.00 2009-04-17 15:52:10.406 107 11794.10 61.22 56571.06 88888.00 2009-04-17 15:52:10.906 107 11794.07 61.30 56571.05 88888.00 2009-04-17 15:52:11.406 107 11793.99 61.43 56570.83 88888.00 2009-04-17 15:52:11.906 107 11794.08 61.48 56570.96 88888.00 2009-04-17 15:52:12.406 107 11794.08 61.54 56570.89 88888.00 2009-04-17 15:52:12.906 107 11794.14 61.53 56570.88 88888.00 2009-04-17 15:52:13.406 107 11794.10 61.56 56570.95 88888.00 2009-04-17 15:52:13.906 107 11794.11 61.64 56571.08 88888.00 2009-04-17 15:52:14.406 107 11794.20 61.69 56571.07 88888.00 2009-04-17 15:52:14.906 107 11794.19 61.73 56571.01 88888.00 2009-04-17 15:52:15.406 107 11794.13 61.67 56571.00 88888.00 2009-04-17 15:52:15.906 107 11794.26 61.73 56571.06 88888.00 2009-04-17 15:52:16.406 107 11794.32 61.70 56571.12 88888.00 2009-04-17 15:52:16.906 107 11794.34 61.65 56570.98 88888.00 2009-04-17 15:52:17.406 107 11794.42 61.61 56571.00 88888.00 2009-04-17 15:52:17.906 107 11794.46 61.61 56570.95 88888.00 2009-04-17 15:52:18.406 107 11794.39 61.66 56571.00 88888.00 2009-04-17 15:52:18.906 107 11794.42 61.63 56570.97 88888.00 2009-04-17 15:52:19.406 107 11794.43 61.58 56571.02 88888.00 2009-04-17 15:52:19.906 107 11794.40 61.51 56571.14 88888.00 2009-04-17 15:52:20.406 107 11794.41 61.40 56571.06 88888.00 2009-04-17 15:52:20.906 107 11794.45 61.33 56571.08 88888.00 2009-04-17 15:52:21.406 107 11794.43 61.29 56571.13 88888.00 2009-04-17 15:52:21.906 107 11794.45 61.29 56571.09 88888.00 2009-04-17 15:52:22.406 107 11794.44 61.22 56571.13 88888.00 2009-04-17 15:52:22.906 107 11794.52 61.17 56571.19 88888.00 2009-04-17 15:52:23.406 107 11794.48 61.12 56571.13 88888.00 2009-04-17 15:52:23.906 107 11794.48 61.13 56571.02 88888.00 2009-04-17 15:52:24.406 107 11794.58 61.02 56570.94 88888.00 2009-04-17 15:52:24.906 107 11794.63 60.96 56570.93 88888.00 2009-04-17 15:52:25.406 107 11794.61 60.87 56570.83 88888.00 2009-04-17 15:52:25.906 107 11794.64 60.82 56570.74 88888.00 2009-04-17 15:52:26.406 107 11794.64 60.80 56570.81 88888.00 2009-04-17 15:52:26.906 107 11794.75 60.75 56570.75 88888.00 2009-04-17 15:52:27.406 107 11794.71 60.67 56570.86 88888.00 2009-04-17 15:52:27.906 107 11794.69 60.65 56570.88 88888.00 2009-04-17 15:52:28.406 107 11794.69 60.62 56570.95 88888.00 2009-04-17 15:52:28.906 107 11794.73 60.58 56570.83 88888.00 2009-04-17 15:52:29.406 107 11794.63 60.52 56570.82 88888.00 2009-04-17 15:52:29.906 107 11794.63 60.48 56570.78 88888.00 2009-04-17 15:52:30.406 107 11794.67 60.43 56570.74 88888.00 2009-04-17 15:52:30.906 107 11794.66 60.36 56570.76 88888.00 2009-04-17 15:52:31.406 107 11794.77 60.32 56570.73 88888.00 2009-04-17 15:52:31.906 107 11794.76 60.25 56570.73 88888.00 2009-04-17 15:52:32.406 107 11794.67 60.25 56570.64 88888.00 2009-04-17 15:52:32.906 107 11794.68 60.26 56570.61 88888.00 2009-04-17 15:52:33.406 107 11794.69 60.26 56570.57 88888.00 2009-04-17 15:52:33.906 107 11794.68 60.28 56570.72 88888.00 2009-04-17 15:52:34.406 107 11794.64 60.26 56570.98 88888.00 2009-04-17 15:52:34.906 107 11794.54 60.27 56570.99 88888.00 2009-04-17 15:52:35.406 107 11794.48 60.29 56570.62 88888.00 2009-04-17 15:52:35.906 107 11794.45 60.34 56570.61 88888.00 2009-04-17 15:52:36.406 107 11794.51 60.37 56570.71 88888.00 2009-04-17 15:52:36.906 107 11794.58 60.38 56570.74 88888.00 2009-04-17 15:52:37.406 107 11794.54 60.41 56570.71 88888.00 2009-04-17 15:52:37.906 107 11794.47 60.44 56570.59 88888.00 2009-04-17 15:52:38.406 107 11794.43 60.55 56570.53 88888.00 2009-04-17 15:52:38.906 107 11794.26 60.52 56570.62 88888.00 2009-04-17 15:52:39.406 107 11794.33 60.57 56570.72 88888.00 2009-04-17 15:52:39.906 107 11794.34 60.64 56570.72 88888.00 2009-04-17 15:52:40.406 107 11794.34 60.61 56570.78 88888.00 2009-04-17 15:52:40.906 107 11794.23 60.69 56570.74 88888.00 2009-04-17 15:52:41.406 107 11794.18 60.77 56570.82 88888.00 2009-04-17 15:52:41.906 107 11794.13 60.86 56570.82 88888.00 2009-04-17 15:52:42.406 107 11794.19 60.96 56570.69 88888.00 2009-04-17 15:52:42.906 107 11794.11 61.06 56570.61 88888.00 2009-04-17 15:52:43.406 107 11794.13 61.13 56570.64 88888.00 2009-04-17 15:52:43.906 107 11794.20 61.15 56570.55 88888.00 2009-04-17 15:52:44.406 107 11794.28 61.23 56570.50 88888.00 2009-04-17 15:52:44.906 107 11794.24 61.35 56570.43 88888.00 2009-04-17 15:52:45.406 107 11794.20 61.38 56570.27 88888.00 2009-04-17 15:52:45.906 107 11794.23 61.40 56570.05 88888.00 2009-04-17 15:52:46.406 107 11794.28 61.40 56570.18 88888.00 2009-04-17 15:52:46.906 107 11794.31 61.47 56570.35 88888.00 2009-04-17 15:52:47.406 107 11794.25 61.49 56570.22 88888.00 2009-04-17 15:52:47.906 107 11794.24 61.54 56570.25 88888.00 2009-04-17 15:52:48.406 107 11794.24 61.61 56570.17 88888.00 2009-04-17 15:52:48.906 107 11794.32 61.69 56569.98 88888.00 2009-04-17 15:52:49.406 107 11794.45 61.74 56569.81 88888.00 2009-04-17 15:52:49.906 107 11794.41 61.83 56569.66 88888.00 2009-04-17 15:52:50.406 107 11794.36 61.90 56569.47 88888.00 2009-04-17 15:52:50.906 107 11794.50 61.99 56569.46 88888.00 2009-04-17 15:52:51.406 107 11794.54 62.06 56569.36 88888.00 2009-04-17 15:52:51.906 107 11794.59 62.08 56569.33 88888.00 2009-04-17 15:52:52.406 107 11794.62 62.10 56569.33 88888.00 2009-04-17 15:52:52.906 107 11794.67 62.10 56569.33 88888.00 2009-04-17 15:52:53.406 107 11794.70 62.14 56569.23 88888.00 2009-04-17 15:52:53.906 107 11794.54 62.24 56569.21 88888.00 2009-04-17 15:52:54.406 107 11794.62 62.28 56569.29 88888.00 2009-04-17 15:52:54.906 107 11794.65 62.30 56569.40 88888.00 2009-04-17 15:52:55.406 107 11794.52 62.39 56569.52 88888.00 2009-04-17 15:52:55.906 107 11794.47 62.38 56569.53 88888.00 2009-04-17 15:52:56.406 107 11794.36 62.30 56569.58 88888.00 2009-04-17 15:52:56.906 107 11794.37 62.30 56569.76 88888.00 2009-04-17 15:52:57.406 107 11794.39 62.41 56569.88 88888.00 2009-04-17 15:52:57.906 107 11794.41 62.45 56569.89 88888.00 2009-04-17 15:52:58.406 107 11794.50 62.52 56569.91 88888.00 2009-04-17 15:52:58.906 107 11794.53 62.54 56569.91 88888.00 2009-04-17 15:52:59.406 107 11794.41 62.48 56569.76 88888.00 2009-04-17 15:52:59.906 107 11794.43 62.47 56569.66 88888.00 2009-04-17 15:53:00.406 107 11794.51 62.38 56569.70 88888.00 2009-04-17 15:53:00.906 107 11794.67 62.35 56569.65 88888.00 2009-04-17 15:53:01.406 107 11794.69 62.39 56569.67 88888.00 2009-04-17 15:53:01.906 107 11794.58 62.36 56569.65 88888.00 2009-04-17 15:53:02.406 107 11794.68 62.38 56569.69 88888.00 2009-04-17 15:53:02.906 107 11794.69 62.38 56569.69 88888.00 2009-04-17 15:53:03.406 107 11794.64 62.28 56569.63 88888.00 2009-04-17 15:53:03.906 107 11794.77 62.24 56569.72 88888.00 2009-04-17 15:53:04.406 107 11794.86 62.29 56569.87 88888.00 2009-04-17 15:53:04.906 107 11794.97 62.21 56569.97 88888.00 2009-04-17 15:53:05.406 107 11794.98 62.07 56570.04 88888.00 2009-04-17 15:53:05.906 107 11794.82 62.04 56570.25 88888.00 2009-04-17 15:53:06.406 107 11794.77 61.98 56570.30 88888.00 2009-04-17 15:53:06.906 107 11794.73 61.88 56570.41 88888.00 2009-04-17 15:53:07.406 107 11794.75 61.94 56570.43 88888.00 2009-04-17 15:53:07.906 107 11794.63 61.90 56570.41 88888.00 2009-04-17 15:53:08.406 107 11794.59 61.87 56570.38 88888.00 2009-04-17 15:53:08.906 107 11794.62 61.85 56570.55 88888.00 2009-04-17 15:53:09.406 107 11794.50 61.78 56570.62 88888.00 2009-04-17 15:53:09.906 107 11794.36 61.79 56570.64 88888.00 2009-04-17 15:53:10.406 107 11794.41 61.71 56570.70 88888.00 2009-04-17 15:53:10.906 107 11794.40 61.66 56570.74 88888.00 2009-04-17 15:53:11.406 107 11794.32 61.73 56570.84 88888.00 2009-04-17 15:53:11.906 107 11794.28 61.71 56570.88 88888.00 2009-04-17 15:53:12.406 107 11794.25 61.73 56570.82 88888.00 2009-04-17 15:53:12.906 107 11794.29 61.85 56570.78 88888.00 2009-04-17 15:53:13.406 107 11794.40 61.76 56570.89 88888.00 2009-04-17 15:53:13.906 107 11794.43 61.68 56570.93 88888.00 2009-04-17 15:53:14.406 107 11794.40 61.69 56570.91 88888.00 2009-04-17 15:53:14.906 107 11794.32 61.76 56570.93 88888.00 2009-04-17 15:53:15.406 107 11794.30 61.79 56570.97 88888.00 2009-04-17 15:53:15.906 107 11794.35 61.79 56570.98 88888.00 2009-04-17 15:53:16.406 107 11794.42 61.86 56570.94 88888.00 2009-04-17 15:53:16.906 107 11794.34 61.94 56570.94 88888.00 2009-04-17 15:53:17.406 107 11794.25 61.95 56570.97 88888.00 2009-04-17 15:53:17.906 107 11794.33 61.93 56571.01 88888.00 2009-04-17 15:53:18.406 107 11794.32 61.98 56571.03 88888.00 2009-04-17 15:53:18.906 107 11794.20 61.96 56571.08 88888.00 2009-04-17 15:53:19.406 107 11794.21 62.01 56571.09 88888.00 2009-04-17 15:53:19.906 107 11794.28 62.06 56571.11 88888.00 2009-04-17 15:53:20.406 107 11794.28 62.07 56571.14 88888.00 2009-04-17 15:53:20.906 107 11794.21 62.08 56571.10 88888.00 2009-04-17 15:53:21.406 107 11794.24 62.10 56571.12 88888.00 2009-04-17 15:53:21.906 107 11794.25 62.27 56571.16 88888.00 2009-04-17 15:53:22.406 107 11794.17 62.29 56571.01 88888.00 2009-04-17 15:53:22.906 107 11794.16 62.31 56570.96 88888.00 2009-04-17 15:53:23.406 107 11794.18 62.35 56570.99 88888.00 2009-04-17 15:53:23.906 107 11794.21 62.39 56571.01 88888.00 2009-04-17 15:53:24.406 107 11794.25 62.42 56571.12 88888.00 2009-04-17 15:53:24.906 107 11794.26 62.35 56571.08 88888.00 2009-04-17 15:53:25.406 107 11794.22 62.42 56571.08 88888.00 2009-04-17 15:53:25.906 107 11794.28 62.46 56571.03 88888.00 2009-04-17 15:53:26.406 107 11794.31 62.51 56571.01 88888.00 2009-04-17 15:53:26.906 107 11794.34 62.59 56570.93 88888.00 2009-04-17 15:53:27.406 107 11794.35 62.58 56570.81 88888.00 2009-04-17 15:53:27.906 107 11794.34 62.63 56570.71 88888.00 2009-04-17 15:53:28.406 107 11794.41 62.71 56570.69 88888.00 2009-04-17 15:53:28.906 107 11794.52 62.67 56570.62 88888.00 2009-04-17 15:53:29.406 107 11794.56 62.63 56570.51 88888.00 2009-04-17 15:53:29.906 107 11794.63 62.63 56570.45 88888.00 2009-04-17 15:53:30.406 107 11794.58 62.72 56570.29 88888.00 2009-04-17 15:53:30.906 107 11794.65 62.73 56570.16 88888.00 2009-04-17 15:53:31.406 107 11794.81 62.70 56570.05 88888.00 2009-04-17 15:53:31.906 107 11794.90 62.77 56570.04 88888.00 2009-04-17 15:53:32.406 107 11795.10 62.81 56569.92 88888.00 2009-04-17 15:53:32.906 107 11795.26 63.01 56569.48 88888.00 2009-04-17 15:53:33.406 107 11795.43 63.09 56569.12 88888.00 2009-04-17 15:53:33.906 107 11795.66 63.08 56568.87 88888.00 2009-04-17 15:53:34.406 107 11795.71 63.10 56568.80 88888.00 2009-04-17 15:53:34.906 107 11795.81 63.23 56568.70 88888.00 2009-04-17 15:53:35.406 107 11795.87 63.30 56568.56 88888.00 2009-04-17 15:53:35.906 107 11795.83 63.21 56568.45 88888.00 2009-04-17 15:53:36.406 107 11795.83 63.19 56568.52 88888.00 2009-04-17 15:53:36.906 107 11795.90 63.24 56568.50 88888.00 2009-04-17 15:53:37.406 107 11795.92 63.20 56568.44 88888.00 2009-04-17 15:53:37.906 107 11795.96 63.11 56568.44 88888.00 2009-04-17 15:53:38.406 107 11795.94 62.99 56568.48 88888.00 2009-04-17 15:53:38.906 107 11795.86 62.99 56568.49 88888.00 2009-04-17 15:53:39.406 107 11795.92 63.02 56568.46 88888.00 2009-04-17 15:53:39.906 107 11795.85 63.03 56568.37 88888.00 2009-04-17 15:53:40.406 107 11795.68 62.99 56568.29 88888.00 2009-04-17 15:53:40.906 107 11795.74 62.98 56568.27 88888.00 2009-04-17 15:53:41.406 107 11795.51 63.01 56568.19 88888.00 2009-04-17 15:53:41.906 107 11795.52 62.99 56568.14 88888.00 2009-04-17 15:53:42.406 107 11795.56 62.99 56568.08 88888.00 2009-04-17 15:53:42.906 107 11795.44 63.02 56568.13 88888.00 2009-04-17 15:53:43.406 107 11795.52 63.05 56568.17 88888.00 2009-04-17 15:53:43.906 107 11795.60 63.10 56568.08 88888.00 2009-04-17 15:53:44.406 107 11795.68 63.12 56568.17 88888.00 2009-04-17 15:53:44.906 107 11795.89 63.11 56568.26 88888.00 2009-04-17 15:53:45.406 107 11795.74 63.18 56568.29 88888.00 2009-04-17 15:53:45.906 107 11795.66 63.20 56568.35 88888.00 2009-04-17 15:53:46.406 107 11795.55 63.23 56568.33 88888.00 2009-04-17 15:53:46.906 107 11795.67 63.21 56568.32 88888.00 2009-04-17 15:53:47.406 107 11795.65 63.20 56568.40 88888.00 2009-04-17 15:53:47.906 107 11795.48 63.22 56568.39 88888.00 2009-04-17 15:53:48.406 107 11795.48 63.22 56568.36 88888.00 2009-04-17 15:53:48.906 107 11795.44 63.22 56568.38 88888.00 2009-04-17 15:53:49.406 107 11795.52 63.30 56568.26 88888.00 2009-04-17 15:53:49.906 107 11795.52 63.34 56568.28 88888.00 2009-04-17 15:53:50.406 107 11795.45 63.33 56568.28 88888.00 2009-04-17 15:53:50.906 107 11795.34 63.36 56568.43 88888.00 2009-04-17 15:53:51.406 107 11795.38 63.38 56568.39 88888.00 2009-04-17 15:53:51.906 107 11795.40 63.48 56568.45 88888.00 2009-04-17 15:53:52.406 107 11795.32 63.52 56568.43 88888.00 2009-04-17 15:53:52.906 107 11795.40 63.50 56568.40 88888.00 2009-04-17 15:53:53.406 107 11795.45 63.52 56568.48 88888.00 2009-04-17 15:53:53.906 107 11795.43 63.50 56568.49 88888.00 2009-04-17 15:53:54.406 107 11795.48 63.52 56568.55 88888.00 2009-04-17 15:53:54.906 107 11795.44 63.62 56568.47 88888.00 2009-04-17 15:53:55.406 107 11795.36 63.62 56568.38 88888.00 2009-04-17 15:53:55.906 107 11795.40 63.71 56568.37 88888.00 2009-04-17 15:53:56.406 107 11795.35 63.72 56568.33 88888.00 2009-04-17 15:53:56.906 107 11795.35 63.69 56568.39 88888.00 2009-04-17 15:53:57.406 107 11795.40 63.73 56568.38 88888.00 2009-04-17 15:53:57.906 107 11795.47 63.79 56568.44 88888.00 2009-04-17 15:53:58.406 107 11795.38 63.87 56568.51 88888.00 2009-04-17 15:53:58.906 107 11795.40 63.89 56568.51 88888.00 2009-04-17 15:53:59.406 107 11795.36 63.89 56568.66 88888.00 2009-04-17 15:53:59.906 107 11795.37 63.84 56568.70 88888.00 2009-04-17 15:54:00.406 107 11795.40 63.92 56568.60 88888.00 2009-04-17 15:54:00.906 107 11795.24 63.99 56568.57 88888.00 2009-04-17 15:54:01.406 107 11795.33 64.01 56568.57 88888.00 2009-04-17 15:54:01.906 107 11795.44 64.02 56568.66 88888.00 2009-04-17 15:54:02.406 107 11795.47 64.01 56568.62 88888.00 2009-04-17 15:54:02.906 107 11795.34 63.98 56568.59 88888.00 2009-04-17 15:54:03.406 107 11795.35 64.04 56568.61 88888.00 2009-04-17 15:54:03.906 107 11795.13 64.11 56568.63 88888.00 2009-04-17 15:54:04.406 107 11795.17 64.07 56568.56 88888.00 2009-04-17 15:54:04.906 107 11795.17 64.13 56568.45 88888.00 2009-04-17 15:54:05.406 107 11795.27 64.10 56568.50 88888.00 2009-04-17 15:54:05.906 107 11795.22 64.10 56568.61 88888.00 2009-04-17 15:54:06.406 107 11795.14 64.18 56568.52 88888.00 2009-04-17 15:54:06.906 107 11795.10 64.20 56568.38 88888.00 2009-04-17 15:54:07.406 107 11795.18 64.14 56568.36 88888.00 2009-04-17 15:54:07.906 107 11795.15 64.12 56568.33 88888.00 2009-04-17 15:54:08.406 107 11795.10 64.20 56568.35 88888.00 2009-04-17 15:54:08.906 107 11795.13 64.19 56568.33 88888.00 2009-04-17 15:54:09.406 107 11795.04 64.20 56568.34 88888.00 2009-04-17 15:54:09.906 107 11795.09 64.28 56568.36 88888.00 2009-04-17 15:54:10.406 107 11795.00 64.28 56568.43 88888.00 2009-04-17 15:54:10.906 107 11794.93 64.30 56568.47 88888.00 2009-04-17 15:54:11.406 107 11794.95 64.29 56568.45 88888.00 2009-04-17 15:54:11.906 107 11794.96 64.23 56568.53 88888.00 2009-04-17 15:54:12.406 107 11794.85 64.25 56568.62 88888.00 2009-04-17 15:54:12.906 107 11794.76 64.25 56568.52 88888.00 2009-04-17 15:54:13.406 107 11794.86 64.28 56568.55 88888.00 2009-04-17 15:54:13.906 107 11794.86 64.31 56568.46 88888.00 2009-04-17 15:54:14.406 107 11794.84 64.37 56568.44 88888.00 2009-04-17 15:54:14.906 107 11794.85 64.38 56568.44 88888.00 2009-04-17 15:54:15.406 107 11794.88 64.34 56568.44 88888.00 2009-04-17 15:54:15.906 107 11794.90 64.25 56568.49 88888.00 2009-04-17 15:54:16.406 107 11794.96 64.24 56568.31 88888.00 2009-04-17 15:54:16.906 107 11794.93 64.27 56568.21 88888.00 2009-04-17 15:54:17.406 107 11794.86 64.20 56568.27 88888.00 2009-04-17 15:54:17.906 107 11794.82 64.21 56568.35 88888.00 2009-04-17 15:54:18.406 107 11794.88 64.19 56568.53 88888.00 2009-04-17 15:54:18.906 107 11794.96 64.15 56568.52 88888.00 2009-04-17 15:54:19.406 107 11794.87 64.10 56568.48 88888.00 2009-04-17 15:54:19.906 107 11794.84 64.21 56568.40 88888.00 2009-04-17 15:54:20.406 107 11794.96 64.22 56568.44 88888.00 2009-04-17 15:54:20.906 107 11794.96 64.18 56568.32 88888.00 2009-04-17 15:54:21.406 107 11794.80 64.12 56568.39 88888.00 2009-04-17 15:54:21.906 107 11794.84 64.21 56568.44 88888.00 2009-04-17 15:54:22.406 107 11794.87 64.22 56568.41 88888.00 2009-04-17 15:54:22.906 107 11794.87 64.25 56568.45 88888.00 2009-04-17 15:54:23.406 107 11794.85 64.25 56568.46 88888.00 2009-04-17 15:54:23.906 107 11795.09 64.19 56568.46 88888.00 2009-04-17 15:54:24.406 107 11795.09 64.19 56568.46 88888.00 2009-04-17 15:54:24.906 107 11794.96 64.29 56568.33 88888.00 2009-04-17 15:54:25.406 107 11794.87 64.23 56568.48 88888.00 2009-04-17 15:54:25.906 107 11795.02 64.20 56568.63 88888.00 2009-04-17 15:54:26.406 107 11795.01 64.14 56568.53 88888.00 2009-04-17 15:54:26.906 107 11795.02 64.15 56568.47 88888.00 2009-04-17 15:54:27.406 107 11795.01 64.30 56568.50 88888.00 2009-04-17 15:54:27.906 107 11794.99 64.32 56568.49 88888.00 2009-04-17 15:54:28.406 107 11795.12 64.34 56568.66 88888.00 2009-04-17 15:54:28.906 107 11795.11 64.42 56568.66 88888.00 2009-04-17 15:54:29.406 107 11795.06 64.42 56568.66 88888.00 2009-04-17 15:54:29.906 107 11795.09 64.48 56568.68 88888.00 2009-04-17 15:54:30.406 107 11795.11 64.51 56568.68 88888.00 2009-04-17 15:54:30.906 107 11795.14 64.51 56568.74 88888.00 2009-04-17 15:54:31.406 107 11795.11 64.55 56568.78 88888.00 2009-04-17 15:54:31.906 107 11795.09 64.65 56568.64 88888.00 2009-04-17 15:54:32.406 107 11794.99 64.71 56568.70 88888.00 2009-04-17 15:54:32.906 107 11795.08 64.82 56568.73 88888.00 2009-04-17 15:54:33.406 107 11795.17 64.95 56568.72 88888.00 2009-04-17 15:54:33.906 107 11795.11 64.98 56568.68 88888.00 2009-04-17 15:54:34.406 107 11795.06 64.90 56568.81 88888.00 2009-04-17 15:54:34.906 107 11795.22 64.90 56568.85 88888.00 2009-04-17 15:54:35.406 107 11795.17 65.02 56568.93 88888.00 2009-04-17 15:54:35.906 107 11795.13 65.17 56568.90 88888.00 2009-04-17 15:54:36.406 107 11795.04 65.21 56568.86 88888.00 2009-04-17 15:54:36.906 107 11794.92 65.24 56568.75 88888.00 2009-04-17 15:54:37.406 107 11794.86 65.30 56568.75 88888.00 2009-04-17 15:54:37.906 107 11794.89 65.40 56568.81 88888.00 2009-04-17 15:54:38.406 107 11794.92 65.46 56568.80 88888.00 2009-04-17 15:54:38.906 107 11794.86 65.54 56568.72 88888.00 2009-04-17 15:54:39.406 107 11794.82 65.65 56568.71 88888.00 2009-04-17 15:54:39.906 107 11794.78 65.67 56568.70 88888.00 2009-04-17 15:54:40.406 107 11794.69 65.78 56568.68 88888.00 2009-04-17 15:54:40.906 107 11794.59 65.85 56568.74 88888.00 2009-04-17 15:54:41.406 107 11794.58 65.91 56568.66 88888.00 2009-04-17 15:54:41.906 107 11794.51 66.04 56568.73 88888.00 2009-04-17 15:54:42.406 107 11794.54 66.17 56568.74 88888.00 2009-04-17 15:54:42.906 107 11794.48 66.15 56568.82 88888.00 2009-04-17 15:54:43.406 107 11794.45 66.20 56568.86 88888.00 2009-04-17 15:54:43.906 107 11794.45 66.26 56568.84 88888.00 2009-04-17 15:54:44.406 107 11794.45 66.30 56568.78 88888.00 2009-04-17 15:54:44.906 107 11794.48 66.26 56568.71 88888.00 2009-04-17 15:54:45.406 107 11794.45 66.36 56568.71 88888.00 2009-04-17 15:54:45.906 107 11794.47 66.47 56568.70 88888.00 2009-04-17 15:54:46.406 107 11794.47 66.49 56568.74 88888.00 2009-04-17 15:54:46.906 107 11794.44 66.53 56568.86 88888.00 2009-04-17 15:54:47.406 107 11794.44 66.64 56568.82 88888.00 2009-04-17 15:54:47.906 107 11794.45 66.73 56568.86 88888.00 2009-04-17 15:54:48.406 107 11794.32 66.83 56568.86 88888.00 2009-04-17 15:54:48.906 107 11794.42 66.95 56568.79 88888.00 2009-04-17 15:54:49.406 107 11794.45 66.91 56568.76 88888.00 2009-04-17 15:54:49.906 107 11794.33 66.97 56568.94 88888.00 2009-04-17 15:54:50.406 107 11794.26 67.09 56569.06 88888.00 2009-04-17 15:54:50.906 107 11794.39 67.15 56568.97 88888.00 2009-04-17 15:54:51.406 107 11794.35 67.18 56568.98 88888.00 2009-04-17 15:54:51.906 107 11794.35 67.26 56569.12 88888.00 2009-04-17 15:54:52.406 107 11794.37 67.34 56569.03 88888.00 2009-04-17 15:54:52.906 107 11794.43 67.42 56569.03 88888.00 2009-04-17 15:54:53.406 107 11794.39 67.43 56569.03 88888.00 2009-04-17 15:54:53.906 107 11794.41 67.54 56568.99 88888.00 2009-04-17 15:54:54.406 107 11794.36 67.54 56568.97 88888.00 2009-04-17 15:54:54.906 107 11794.33 67.50 56568.91 88888.00 2009-04-17 15:54:55.406 107 11794.28 67.50 56569.03 88888.00 2009-04-17 15:54:55.906 107 11794.39 67.60 56569.14 88888.00 2009-04-17 15:54:56.406 107 11794.35 67.65 56569.17 88888.00 2009-04-17 15:54:56.906 107 11794.41 67.65 56569.11 88888.00 2009-04-17 15:54:57.406 107 11794.48 67.67 56569.09 88888.00 2009-04-17 15:54:57.906 107 11794.48 67.73 56569.04 88888.00 2009-04-17 15:54:58.406 107 11794.43 67.73 56569.20 88888.00 2009-04-17 15:54:58.906 107 11794.52 67.73 56569.24 88888.00 2009-04-17 15:54:59.406 107 11794.61 67.81 56569.14 88888.00 2009-04-17 15:54:59.906 107 11794.64 67.83 56569.27 88888.00 2009-04-17 15:55:00.406 107 11794.79 67.80 56569.39 88888.00 2009-04-17 15:55:00.906 107 11794.84 67.76 56569.16 88888.00 2009-04-17 15:55:01.406 107 11794.82 67.78 56569.12 88888.00 2009-04-17 15:55:01.906 107 11794.77 67.77 56569.10 88888.00 2009-04-17 15:55:02.406 107 11794.91 67.83 56569.08 88888.00 2009-04-17 15:55:02.906 107 11795.07 67.79 56569.19 88888.00 2009-04-17 15:55:03.406 107 11795.04 67.74 56569.29 88888.00 2009-04-17 15:55:03.906 107 11794.96 67.68 56569.31 88888.00 2009-04-17 15:55:04.406 107 11794.92 67.56 56569.33 88888.00 2009-04-17 15:55:04.906 107 11794.93 67.56 56569.31 88888.00 2009-04-17 15:55:05.406 107 11795.08 67.35 56569.39 88888.00 2009-04-17 15:55:05.906 107 11795.17 67.40 56569.36 88888.00 2009-04-17 15:55:06.406 107 11795.10 67.46 56569.31 88888.00 2009-04-17 15:55:06.906 107 11795.21 67.55 56569.33 88888.00 2009-04-17 15:55:07.406 107 11795.17 67.50 56569.42 88888.00 2009-04-17 15:55:07.906 107 11795.25 67.45 56569.41 88888.00 2009-04-17 15:55:08.406 107 11795.29 67.32 56569.56 88888.00 2009-04-17 15:55:08.906 107 11795.18 67.24 56569.47 88888.00 2009-04-17 15:55:09.406 107 11795.23 67.28 56569.50 88888.00 2009-04-17 15:55:09.906 107 11795.10 67.29 56569.70 88888.00 2009-04-17 15:55:10.406 107 11795.21 67.23 56569.66 88888.00 2009-04-17 15:55:10.906 107 11795.38 67.19 56569.57 88888.00 2009-04-17 15:55:11.406 107 11795.46 67.19 56569.51 88888.00 2009-04-17 15:55:11.906 107 11795.48 67.10 56569.65 88888.00 2009-04-17 15:55:12.406 107 11795.43 67.13 56569.72 88888.00 2009-04-17 15:55:12.906 107 11795.47 67.10 56569.64 88888.00 2009-04-17 15:55:13.406 107 11795.45 67.12 56569.62 88888.00 2009-04-17 15:55:13.906 107 11795.34 67.12 56569.57 88888.00 2009-04-17 15:55:14.406 107 11795.44 67.12 56569.51 88888.00 2009-04-17 15:55:14.906 107 11795.53 67.09 56569.55 88888.00 2009-04-17 15:55:15.406 107 11795.51 67.12 56569.66 88888.00 2009-04-17 15:55:15.906 107 11795.48 67.18 56569.69 88888.00 2009-04-17 15:55:16.406 107 11795.46 67.12 56569.53 88888.00 2009-04-17 15:55:16.906 107 11795.42 67.09 56569.62 88888.00 2009-04-17 15:55:17.406 107 11795.43 67.14 56569.63 88888.00 2009-04-17 15:55:17.906 107 11795.46 67.16 56569.65 88888.00 2009-04-17 15:55:18.406 107 11795.44 67.16 56569.68 88888.00 2009-04-17 15:55:18.906 107 11795.51 67.19 56569.63 88888.00 2009-04-17 15:55:19.406 107 11795.37 67.18 56569.60 88888.00 2009-04-17 15:55:19.906 107 11795.14 67.16 56569.60 88888.00 2009-04-17 15:55:20.406 107 11795.20 67.17 56569.83 88888.00 2009-04-17 15:55:20.906 107 11795.21 67.18 56569.98 88888.00 2009-04-17 15:55:21.406 107 11795.26 67.22 56570.02 88888.00 2009-04-17 15:55:21.906 107 11795.38 67.25 56570.21 88888.00 2009-04-17 15:55:22.406 107 11795.31 67.44 56570.16 88888.00 2009-04-17 15:55:22.906 107 11795.34 67.56 56570.00 88888.00 2009-04-17 15:55:23.406 107 11795.29 67.58 56570.04 88888.00 2009-04-17 15:55:23.906 107 11795.22 67.30 56569.82 88888.00 2009-04-17 15:55:24.406 107 11795.07 67.23 56569.66 88888.00 2009-04-17 15:55:24.906 107 11795.15 67.49 56569.71 88888.00 2009-04-17 15:55:25.406 107 11795.18 67.58 56569.75 88888.00 2009-04-17 15:55:25.906 107 11795.20 67.68 56569.67 88888.00 2009-04-17 15:55:26.406 107 11795.14 67.81 56569.69 88888.00 2009-04-17 15:55:26.906 107 11795.09 67.83 56569.76 88888.00 2009-04-17 15:55:27.406 107 11794.93 67.80 56569.80 88888.00 2009-04-17 15:55:27.906 107 11794.93 67.89 56569.69 88888.00 2009-04-17 15:55:28.406 107 11795.04 67.91 56569.68 88888.00 2009-04-17 15:55:28.906 107 11794.97 67.94 56569.79 88888.00 2009-04-17 15:55:29.406 107 11795.01 68.07 56569.88 88888.00 2009-04-17 15:55:29.906 107 11795.03 68.10 56569.76 88888.00 2009-04-17 15:55:30.406 107 11794.93 68.06 56569.76 88888.00 2009-04-17 15:55:30.906 107 11794.93 68.08 56569.78 88888.00 2009-04-17 15:55:31.406 107 11794.91 68.17 56569.71 88888.00 2009-04-17 15:55:31.906 107 11794.91 68.34 56569.74 88888.00 2009-04-17 15:55:32.406 107 11794.91 68.37 56569.80 88888.00 2009-04-17 15:55:32.906 107 11794.84 68.32 56569.80 88888.00 2009-04-17 15:55:33.406 107 11794.82 68.30 56569.86 88888.00 2009-04-17 15:55:33.906 107 11794.89 68.28 56569.92 88888.00 2009-04-17 15:55:34.406 107 11794.96 68.30 56569.90 88888.00 2009-04-17 15:55:34.906 107 11795.10 68.31 56569.89 88888.00 2009-04-17 15:55:35.406 107 11795.10 68.41 56569.84 88888.00 2009-04-17 15:55:35.906 107 11795.12 68.36 56569.77 88888.00 2009-04-17 15:55:36.406 107 11795.14 68.31 56569.88 88888.00 2009-04-17 15:55:36.906 107 11795.25 68.28 56569.89 88888.00 2009-04-17 15:55:37.406 107 11795.27 68.31 56569.76 88888.00 2009-04-17 15:55:37.906 107 11795.18 68.38 56569.72 88888.00 2009-04-17 15:55:38.406 107 11795.31 68.42 56569.78 88888.00 2009-04-17 15:55:38.906 107 11795.33 68.45 56569.92 88888.00 2009-04-17 15:55:39.406 107 11795.31 68.40 56569.95 88888.00 2009-04-17 15:55:39.906 107 11795.22 68.38 56570.04 88888.00 2009-04-17 15:55:40.406 107 11795.40 68.38 56570.03 88888.00 2009-04-17 15:55:40.906 107 11795.46 68.45 56569.90 88888.00 2009-04-17 15:55:41.406 107 11795.41 68.40 56569.88 88888.00 2009-04-17 15:55:41.906 107 11795.35 68.42 56569.94 88888.00 2009-04-17 15:55:42.406 107 11795.43 68.47 56570.03 88888.00 2009-04-17 15:55:42.906 107 11795.37 68.40 56570.04 88888.00 2009-04-17 15:55:43.406 107 11795.48 68.31 56569.98 88888.00 2009-04-17 15:55:43.906 107 11795.44 68.39 56570.04 88888.00 2009-04-17 15:55:44.406 107 11795.43 68.40 56570.16 88888.00 2009-04-17 15:55:44.906 107 11795.44 68.32 56570.27 88888.00 2009-04-17 15:55:45.406 107 11795.57 68.30 56570.18 88888.00 2009-04-17 15:55:45.906 107 11795.51 68.34 56570.10 88888.00 2009-04-17 15:55:46.406 107 11795.48 68.37 56570.14 88888.00 2009-04-17 15:55:46.906 107 11795.47 68.32 56570.17 88888.00 2009-04-17 15:55:47.406 107 11795.54 68.36 56570.05 88888.00 2009-04-17 15:55:47.906 107 11795.54 68.26 56570.09 88888.00 2009-04-17 15:55:48.406 107 11795.48 68.29 56570.13 88888.00 2009-04-17 15:55:48.906 107 11795.51 68.29 56570.11 88888.00 2009-04-17 15:55:49.403 107 11795.37 68.31 56570.05 88888.00 2009-04-17 15:55:49.903 107 11795.42 68.37 56570.14 88888.00 2009-04-17 15:55:50.403 107 11795.47 68.35 56570.09 88888.00 2009-04-17 15:55:50.903 107 11795.44 68.30 56570.07 88888.00 2009-04-17 15:55:51.403 107 11795.52 68.29 56570.03 88888.00 2009-04-17 15:55:51.903 107 11795.53 68.32 56570.00 88888.00 2009-04-17 15:55:52.403 107 11795.51 68.37 56570.04 88888.00 2009-04-17 15:55:52.903 107 11795.45 68.35 56570.12 88888.00 2009-04-17 15:55:53.403 107 11795.45 68.36 56570.04 88888.00 2009-04-17 15:55:53.903 107 11795.59 68.39 56569.97 88888.00 2009-04-17 15:55:54.403 107 11795.52 68.37 56570.09 88888.00 2009-04-17 15:55:54.903 107 11795.43 68.37 56570.21 88888.00 2009-04-17 15:55:55.403 107 11795.47 68.31 56570.12 88888.00 2009-04-17 15:55:55.903 107 11795.41 68.34 56570.12 88888.00 2009-04-17 15:55:56.403 107 11795.35 68.38 56570.17 88888.00 2009-04-17 15:55:56.903 107 11795.34 68.34 56570.18 88888.00 2009-04-17 15:55:57.403 107 11795.37 68.20 56570.26 88888.00 2009-04-17 15:55:57.903 107 11795.43 68.17 56570.21 88888.00 2009-04-17 15:55:58.403 107 11795.56 68.28 56570.23 88888.00 2009-04-17 15:55:58.903 107 11795.57 68.22 56570.24 88888.00 2009-04-17 15:55:59.403 107 11795.49 68.24 56570.33 88888.00 2009-04-17 15:55:59.903 107 11795.42 68.24 56570.38 88888.00 2009-04-17 15:56:00.403 107 11795.43 68.14 56570.41 88888.00 2009-04-17 15:56:00.903 107 11795.32 68.19 56570.34 88888.00 2009-04-17 15:56:01.403 107 11795.32 68.20 56570.35 88888.00 2009-04-17 15:56:01.903 107 11795.29 68.21 56570.26 88888.00 2009-04-17 15:56:02.403 107 11795.29 68.22 56570.24 88888.00 2009-04-17 15:56:02.903 107 11795.30 68.22 56570.35 88888.00 2009-04-17 15:56:03.403 107 11795.31 68.24 56570.31 88888.00 2009-04-17 15:56:03.903 107 11795.30 68.29 56570.37 88888.00 2009-04-17 15:56:04.403 107 11795.30 68.25 56570.35 88888.00 2009-04-17 15:56:04.903 107 11795.30 68.24 56570.19 88888.00 2009-04-17 15:56:05.403 107 11795.31 68.35 56570.22 88888.00 2009-04-17 15:56:05.903 107 11795.32 68.37 56570.23 88888.00 2009-04-17 15:56:06.403 107 11795.40 68.40 56570.15 88888.00 2009-04-17 15:56:06.903 107 11795.44 68.47 56570.24 88888.00 2009-04-17 15:56:07.403 107 11795.46 68.39 56570.27 88888.00 2009-04-17 15:56:07.903 107 11795.44 68.38 56570.28 88888.00 2009-04-17 15:56:08.403 107 11795.54 68.49 56570.36 88888.00 2009-04-17 15:56:08.903 107 11795.51 68.49 56570.45 88888.00 2009-04-17 15:56:09.403 107 11795.51 68.49 56570.38 88888.00 2009-04-17 15:56:09.903 107 11795.43 68.52 56570.37 88888.00 2009-04-17 15:56:10.403 107 11795.31 68.61 56570.36 88888.00 2009-04-17 15:56:10.903 107 11795.25 68.68 56570.36 88888.00 2009-04-17 15:56:11.403 107 11795.34 68.76 56570.18 88888.00 2009-04-17 15:56:11.903 107 11795.30 68.75 56570.27 88888.00 2009-04-17 15:56:12.403 107 11795.20 68.78 56570.43 88888.00 2009-04-17 15:56:12.903 107 11795.38 68.81 56570.39 88888.00 2009-04-17 15:56:13.403 107 11795.37 68.81 56570.43 88888.00 2009-04-17 15:56:13.903 107 11795.42 68.85 56570.40 88888.00 2009-04-17 15:56:14.403 107 11795.37 68.91 56570.22 88888.00 2009-04-17 15:56:14.903 107 11795.37 68.90 56570.34 88888.00 2009-04-17 15:56:15.403 107 11795.36 68.90 56570.40 88888.00 2009-04-17 15:56:15.903 107 11795.26 68.98 56570.42 88888.00 2009-04-17 15:56:16.403 107 11795.29 68.97 56570.46 88888.00 2009-04-17 15:56:16.903 107 11795.33 68.97 56570.46 88888.00 2009-04-17 15:56:17.403 107 11795.40 68.96 56570.37 88888.00 2009-04-17 15:56:17.903 107 11795.40 69.02 56570.41 88888.00 2009-04-17 15:56:18.403 107 11795.37 69.07 56570.40 88888.00 2009-04-17 15:56:18.903 107 11795.40 69.15 56570.35 88888.00 2009-04-17 15:56:19.403 107 11795.40 69.21 56570.42 88888.00 2009-04-17 15:56:19.903 107 11795.44 69.16 56570.45 88888.00 2009-04-17 15:56:20.403 107 11795.43 69.07 56570.48 88888.00 2009-04-17 15:56:20.903 107 11795.42 69.01 56570.54 88888.00 2009-04-17 15:56:21.403 107 11795.42 69.03 56570.43 88888.00 2009-04-17 15:56:21.903 107 11795.47 69.01 56570.43 88888.00 2009-04-17 15:56:22.403 107 11795.51 69.02 56570.40 88888.00 2009-04-17 15:56:22.903 107 11795.48 69.08 56570.38 88888.00 2009-04-17 15:56:23.403 107 11795.54 68.95 56570.41 88888.00 2009-04-17 15:56:23.903 107 11795.59 68.98 56570.41 88888.00 2009-04-17 15:56:24.403 107 11795.57 68.97 56570.48 88888.00 2009-04-17 15:56:24.903 107 11795.57 68.97 56570.50 88888.00 2009-04-17 15:56:25.403 107 11795.67 68.96 56570.40 88888.00 2009-04-17 15:56:25.903 107 11795.75 69.05 56570.35 88888.00 2009-04-17 15:56:26.403 107 11795.72 68.95 56570.40 88888.00 2009-04-17 15:56:26.903 107 11795.63 68.89 56570.52 88888.00 2009-04-17 15:56:27.403 107 11795.60 68.91 56570.49 88888.00 2009-04-17 15:56:27.903 107 11795.72 68.96 56570.55 88888.00 2009-04-17 15:56:28.403 107 11795.78 68.90 56570.43 88888.00 2009-04-17 15:56:28.903 107 11795.80 68.98 56570.43 88888.00 2009-04-17 15:56:29.403 107 11795.71 69.07 56570.57 88888.00 2009-04-17 15:56:29.903 107 11795.69 69.08 56570.70 88888.00 2009-04-17 15:56:30.403 107 11795.75 69.07 56570.66 88888.00 2009-04-17 15:56:30.903 107 11795.64 69.02 56570.53 88888.00 2009-04-17 15:56:31.403 107 11795.85 69.05 56570.67 88888.00 2009-04-17 15:56:31.903 107 11795.83 69.07 56570.75 88888.00 2009-04-17 15:56:32.403 107 11795.75 69.07 56570.67 88888.00 2009-04-17 15:56:32.903 107 11795.69 69.12 56570.71 88888.00 2009-04-17 15:56:33.403 107 11795.66 69.21 56570.79 88888.00 2009-04-17 15:56:33.903 107 11795.79 69.23 56570.89 88888.00 2009-04-17 15:56:34.403 107 11795.66 69.21 56570.77 88888.00 2009-04-17 15:56:34.903 107 11795.67 69.23 56570.71 88888.00 2009-04-17 15:56:35.403 107 11795.76 69.29 56570.77 88888.00 2009-04-17 15:56:35.903 107 11795.65 69.32 56570.62 88888.00 2009-04-17 15:56:36.403 107 11795.57 69.46 56570.70 88888.00 2009-04-17 15:56:36.903 107 11795.56 69.50 56570.83 88888.00 2009-04-17 15:56:37.403 107 11795.40 69.48 56570.81 88888.00 2009-04-17 15:56:37.903 107 11795.36 69.53 56570.71 88888.00 2009-04-17 15:56:38.403 107 11795.35 69.52 56570.72 88888.00 2009-04-17 15:56:38.903 107 11795.42 69.58 56570.69 88888.00 2009-04-17 15:56:39.403 107 11795.41 69.66 56570.76 88888.00 2009-04-17 15:56:39.903 107 11795.40 69.72 56570.72 88888.00 2009-04-17 15:56:40.403 107 11795.46 69.72 56570.64 88888.00 2009-04-17 15:56:40.903 107 11795.43 69.83 56570.65 88888.00 2009-04-17 15:56:41.403 107 11795.26 69.83 56570.70 88888.00 2009-04-17 15:56:41.903 107 11795.32 69.81 56570.67 88888.00 2009-04-17 15:56:42.403 107 11795.33 69.92 56570.52 88888.00 2009-04-17 15:56:42.903 107 11795.23 69.84 56570.54 88888.00 2009-04-17 15:56:43.403 107 11795.25 69.90 56570.74 88888.00 2009-04-17 15:56:43.903 107 11795.30 69.96 56570.75 88888.00 2009-04-17 15:56:44.403 107 11795.31 69.89 56570.79 88888.00 2009-04-17 15:56:44.903 107 11795.29 69.89 56570.85 88888.00 2009-04-17 15:56:45.403 107 11795.13 69.96 56570.75 88888.00 2009-04-17 15:56:45.903 107 11795.09 69.90 56570.71 88888.00 2009-04-17 15:56:46.403 107 11795.13 69.96 56570.79 88888.00 2009-04-17 15:56:46.903 107 11795.14 70.04 56570.76 88888.00 2009-04-17 15:56:47.403 107 11795.08 69.96 56570.88 88888.00 2009-04-17 15:56:47.903 107 11795.19 69.96 56570.82 88888.00 2009-04-17 15:56:48.403 107 11795.13 70.00 56570.93 88888.00 2009-04-17 15:56:48.903 107 11795.09 69.97 56570.96 88888.00 2009-04-17 15:56:49.403 107 11795.06 69.96 56570.97 88888.00 2009-04-17 15:56:49.903 107 11794.95 69.96 56570.90 88888.00 2009-04-17 15:56:50.403 107 11794.91 69.90 56570.81 88888.00 2009-04-17 15:56:50.903 107 11795.01 69.87 56570.97 88888.00 2009-04-17 15:56:51.403 107 11795.04 69.87 56571.02 88888.00 2009-04-17 15:56:51.903 107 11795.07 69.80 56570.93 88888.00 2009-04-17 15:56:52.403 107 11795.09 69.74 56570.88 88888.00 2009-04-17 15:56:52.903 107 11795.10 69.68 56570.91 88888.00 2009-04-17 15:56:53.403 107 11795.14 69.71 56570.97 88888.00 2009-04-17 15:56:53.903 107 11795.17 69.67 56570.96 88888.00 2009-04-17 15:56:54.403 107 11795.18 69.60 56570.98 88888.00 2009-04-17 15:56:54.903 107 11795.15 69.56 56570.90 88888.00 2009-04-17 15:56:55.403 107 11795.18 69.48 56570.95 88888.00 2009-04-17 15:56:55.903 107 11795.15 69.47 56570.98 88888.00 2009-04-17 15:56:56.403 107 11795.18 69.46 56571.11 88888.00 2009-04-17 15:56:56.903 107 11795.32 69.42 56571.09 88888.00 2009-04-17 15:56:57.403 107 11795.40 69.39 56570.98 88888.00 2009-04-17 15:56:57.903 107 11795.38 69.43 56571.01 88888.00 2009-04-17 15:56:58.403 107 11795.45 69.41 56571.05 88888.00 2009-04-17 15:56:58.903 107 11795.41 69.41 56571.06 88888.00 2009-04-17 15:56:59.403 107 11795.54 69.38 56571.06 88888.00 2009-04-17 15:56:59.903 107 11795.57 69.33 56571.28 88888.00 2009-04-17 15:57:00.403 107 11795.45 69.31 56571.31 88888.00 2009-04-17 15:57:00.903 107 11795.55 69.29 56571.22 88888.00 2009-04-17 15:57:01.403 107 11795.77 69.21 56571.14 88888.00 2009-04-17 15:57:01.903 107 11795.76 69.12 56571.25 88888.00 2009-04-17 15:57:02.403 107 11795.67 69.15 56571.32 88888.00 2009-04-17 15:57:02.903 107 11795.59 69.16 56571.38 88888.00 2009-04-17 15:57:03.403 107 11795.82 69.08 56571.37 88888.00 2009-04-17 15:57:03.903 107 11795.65 69.12 56571.36 88888.00 2009-04-17 15:57:04.403 107 11795.63 69.09 56571.38 88888.00 2009-04-17 15:57:04.903 107 11795.68 69.13 56571.30 88888.00 2009-04-17 15:57:05.403 107 11795.65 69.10 56571.37 88888.00 2009-04-17 15:57:05.903 107 11795.68 69.02 56571.37 88888.00 2009-04-17 15:57:06.403 107 11795.59 69.03 56571.42 88888.00 2009-04-17 15:57:06.903 107 11795.63 69.02 56571.35 88888.00 2009-04-17 15:57:07.403 107 11795.66 69.03 56571.40 88888.00 2009-04-17 15:57:07.903 107 11795.83 69.03 56571.44 88888.00 2009-04-17 15:57:08.403 107 11795.79 69.00 56571.32 88888.00 2009-04-17 15:57:08.903 107 11795.62 69.05 56571.38 88888.00 2009-04-17 15:57:09.403 107 11795.63 69.11 56571.36 88888.00 2009-04-17 15:57:09.903 107 11795.70 69.05 56571.37 88888.00 2009-04-17 15:57:10.403 107 11795.75 69.16 56571.56 88888.00 2009-04-17 15:57:10.903 107 11795.69 69.18 56571.56 88888.00 2009-04-17 15:57:11.403 107 11795.76 69.18 56571.43 88888.00 2009-04-17 15:57:11.903 107 11795.64 69.20 56571.38 88888.00 2009-04-17 15:57:12.403 107 11795.71 69.17 56571.23 88888.00 2009-04-17 15:57:12.903 107 11795.65 69.12 56571.24 88888.00 2009-04-17 15:57:13.403 107 11795.66 69.09 56571.32 88888.00 2009-04-17 15:57:13.903 107 11795.63 69.15 56571.23 88888.00 2009-04-17 15:57:14.403 107 11795.79 69.12 56571.25 88888.00 2009-04-17 15:57:14.903 107 11795.78 69.11 56571.29 88888.00 2009-04-17 15:57:15.403 107 11795.85 69.17 56571.18 88888.00 2009-04-17 15:57:15.903 107 11795.88 69.23 56571.24 88888.00 2009-04-17 15:57:16.403 107 11795.71 69.19 56571.29 88888.00 2009-04-17 15:57:16.903 107 11795.85 69.22 56571.40 88888.00 2009-04-17 15:57:17.403 107 11795.79 69.20 56571.36 88888.00 2009-04-17 15:57:17.903 107 11795.76 69.22 56571.40 88888.00 2009-04-17 15:57:18.403 107 11795.88 69.16 56571.34 88888.00 2009-04-17 15:57:18.903 107 11795.83 69.07 56571.47 88888.00 2009-04-17 15:57:19.403 107 11795.79 68.98 56571.43 88888.00 2009-04-17 15:57:19.903 107 11795.79 68.96 56571.43 88888.00 2009-04-17 15:57:20.403 107 11795.80 68.93 56571.40 88888.00 2009-04-17 15:57:20.903 107 11795.87 68.95 56571.42 88888.00 2009-04-17 15:57:21.403 107 11795.79 68.99 56571.52 88888.00 2009-04-17 15:57:21.903 107 11795.78 68.87 56571.48 88888.00 2009-04-17 15:57:22.403 107 11795.82 68.78 56571.52 88888.00 2009-04-17 15:57:22.903 107 11795.83 68.77 56571.57 88888.00 2009-04-17 15:57:23.403 107 11795.81 68.74 56571.47 88888.00 2009-04-17 15:57:23.903 107 11795.85 68.72 56571.49 88888.00 2009-04-17 15:57:24.403 107 11796.03 68.65 56571.50 88888.00 2009-04-17 15:57:24.903 107 11795.89 68.65 56571.32 88888.00 2009-04-17 15:57:25.403 107 11795.76 68.59 56571.24 88888.00 2009-04-17 15:57:25.903 107 11795.80 68.56 56571.40 88888.00 2009-04-17 15:57:26.403 107 11795.94 68.57 56571.37 88888.00 2009-04-17 15:57:26.903 107 11795.81 68.54 56571.32 88888.00 2009-04-17 15:57:27.403 107 11795.75 68.48 56571.40 88888.00 2009-04-17 15:57:27.903 107 11795.81 68.41 56571.38 88888.00 2009-04-17 15:57:28.403 107 11795.80 68.32 56571.36 88888.00 2009-04-17 15:57:28.903 107 11795.78 68.28 56571.46 88888.00 2009-04-17 15:57:29.403 107 11795.76 68.14 56571.38 88888.00 2009-04-17 15:57:29.903 107 11795.75 68.03 56571.31 88888.00 2009-04-17 15:57:30.403 107 11795.67 68.00 56571.36 88888.00 2009-04-17 15:57:30.903 107 11795.59 67.96 56571.46 88888.00 2009-04-17 15:57:31.403 107 11795.66 67.98 56571.44 88888.00 2009-04-17 15:57:31.903 107 11795.69 68.04 56571.43 88888.00 2009-04-17 15:57:32.403 107 11795.68 67.97 56571.43 88888.00 2009-04-17 15:57:32.903 107 11795.53 67.97 56571.38 88888.00 2009-04-17 15:57:33.403 107 11795.60 68.00 56571.40 88888.00 2009-04-17 15:57:33.903 107 11795.69 68.00 56571.41 88888.00 2009-04-17 15:57:34.403 107 11795.66 68.06 56571.41 88888.00 2009-04-17 15:57:34.903 107 11795.70 67.99 56571.42 88888.00 2009-04-17 15:57:35.403 107 11795.67 68.04 56571.50 88888.00 2009-04-17 15:57:35.903 107 11795.60 68.08 56571.44 88888.00 2009-04-17 15:57:36.403 107 11795.65 68.13 56571.40 88888.00 2009-04-17 15:57:36.903 107 11795.66 68.22 56571.41 88888.00 2009-04-17 15:57:37.403 107 11795.70 68.19 56571.32 88888.00 2009-04-17 15:57:37.903 107 11795.76 68.18 56571.38 88888.00 2009-04-17 15:57:38.403 107 11795.65 68.25 56571.44 88888.00 2009-04-17 15:57:38.903 107 11795.81 68.45 56571.50 88888.00 2009-04-17 15:57:39.403 107 11795.86 68.48 56571.42 88888.00 2009-04-17 15:57:39.903 107 11795.71 68.49 56571.52 88888.00 2009-04-17 15:57:40.403 107 11795.72 68.62 56571.56 88888.00 2009-04-17 15:57:40.903 107 11795.70 68.68 56571.56 88888.00 2009-04-17 15:57:41.403 107 11795.74 68.68 56571.60 88888.00 2009-04-17 15:57:41.903 107 11795.79 68.71 56571.54 88888.00 2009-04-17 15:57:42.403 107 11795.78 68.89 56571.59 88888.00 2009-04-17 15:57:42.903 107 11795.77 68.98 56571.65 88888.00 2009-04-17 15:57:43.403 107 11795.79 68.98 56571.61 88888.00 2009-04-17 15:57:43.903 107 11795.78 69.00 56571.62 88888.00 2009-04-17 15:57:44.403 107 11795.86 69.15 56571.66 88888.00 2009-04-17 15:57:44.903 107 11795.86 69.10 56571.60 88888.00 2009-04-17 15:57:45.403 107 11795.93 69.12 56571.59 88888.00 2009-04-17 15:57:45.903 107 11795.93 69.16 56571.64 88888.00 2009-04-17 15:57:46.403 107 11796.00 69.22 56571.70 88888.00 2009-04-17 15:57:46.903 107 11796.08 69.23 56571.67 88888.00 2009-04-17 15:57:47.403 107 11796.03 69.22 56571.57 88888.00 2009-04-17 15:57:47.903 107 11795.99 69.23 56571.70 88888.00 2009-04-17 15:57:48.403 107 11795.99 69.32 56571.73 88888.00 2009-04-17 15:57:48.903 107 11796.02 69.35 56571.74 88888.00 2009-04-17 15:57:49.403 107 11796.08 69.28 56571.71 88888.00 2009-04-17 15:57:49.903 107 11796.09 69.23 56571.52 88888.00 2009-04-17 15:57:50.403 107 11796.11 69.09 56571.59 88888.00 2009-04-17 15:57:50.903 107 11796.08 69.05 56571.66 88888.00 2009-04-17 15:57:51.403 107 11796.09 69.07 56571.53 88888.00 2009-04-17 15:57:51.903 107 11796.16 69.01 56571.43 88888.00 2009-04-17 15:57:52.403 107 11796.28 69.00 56571.41 88888.00 2009-04-17 15:57:52.903 107 11796.14 68.91 56571.47 88888.00 2009-04-17 15:57:53.403 107 11796.09 68.80 56571.53 88888.00 2009-04-17 15:57:53.903 107 11796.21 68.71 56571.59 88888.00 2009-04-17 15:57:54.403 107 11796.30 68.60 56571.67 88888.00 2009-04-17 15:57:54.903 107 11796.28 68.50 56571.72 88888.00 2009-04-17 15:57:55.403 107 11796.26 68.32 56571.70 88888.00 2009-04-17 15:57:55.903 107 11796.20 68.28 56571.59 88888.00 2009-04-17 15:57:56.403 107 11796.22 68.30 56571.58 88888.00 2009-04-17 15:57:56.903 107 11796.22 68.24 56571.54 88888.00 2009-04-17 15:57:57.403 107 11796.25 68.25 56571.64 88888.00 2009-04-17 15:57:57.903 107 11796.27 68.10 56571.76 88888.00 2009-04-17 15:57:58.403 107 11796.21 68.06 56571.69 88888.00 2009-04-17 15:57:58.903 107 11796.24 68.03 56571.74 88888.00 2009-04-17 15:57:59.403 107 11796.22 67.97 56571.67 88888.00 2009-04-17 15:57:59.903 107 11796.30 67.87 56571.68 88888.00 2009-04-17 15:58:00.403 107 11796.33 67.83 56571.61 88888.00 2009-04-17 15:58:00.903 107 11796.34 67.76 56571.54 88888.00 2009-04-17 15:58:01.403 107 11796.37 67.69 56571.61 88888.00 2009-04-17 15:58:01.903 107 11796.32 67.66 56571.69 88888.00 2009-04-17 15:58:02.403 107 11796.34 67.65 56571.72 88888.00 2009-04-17 15:58:02.903 107 11796.27 67.61 56571.66 88888.00 2009-04-17 15:58:03.403 107 11796.24 67.58 56571.72 88888.00 2009-04-17 15:58:03.903 107 11796.25 67.54 56571.74 88888.00 2009-04-17 15:58:04.403 107 11796.34 67.57 56571.74 88888.00 2009-04-17 15:58:04.903 107 11796.33 67.58 56571.60 88888.00 2009-04-17 15:58:05.403 107 11796.38 67.59 56571.58 88888.00 2009-04-17 15:58:05.903 107 11796.39 67.56 56571.60 88888.00 2009-04-17 15:58:06.403 107 11796.28 67.61 56571.54 88888.00 2009-04-17 15:58:06.903 107 11796.31 67.78 56571.55 88888.00 2009-04-17 15:58:07.403 107 11796.37 67.95 56571.58 88888.00 2009-04-17 15:58:07.903 107 11796.19 68.00 56571.58 88888.00 2009-04-17 15:58:08.403 107 11796.07 67.97 56571.69 88888.00 2009-04-17 15:58:08.903 107 11796.19 67.97 56571.67 88888.00 2009-04-17 15:58:09.403 107 11796.07 68.10 56571.69 88888.00 2009-04-17 15:58:09.903 107 11796.03 68.21 56571.57 88888.00 2009-04-17 15:58:10.403 107 11796.07 68.25 56571.50 88888.00 2009-04-17 15:58:10.903 107 11796.10 68.37 56571.62 88888.00 2009-04-17 15:58:11.403 107 11796.09 68.41 56571.61 88888.00 2009-04-17 15:58:11.903 107 11796.22 68.42 56571.66 88888.00 2009-04-17 15:58:12.403 107 11796.30 68.67 56571.67 88888.00 2009-04-17 15:58:12.903 107 11796.24 68.82 56571.67 88888.00 2009-04-17 15:58:13.403 107 11796.10 68.86 56571.61 88888.00 2009-04-17 15:58:13.903 107 11796.04 68.89 56571.61 88888.00 2009-04-17 15:58:14.403 107 11796.11 68.98 56571.62 88888.00 2009-04-17 15:58:14.903 107 11796.13 69.09 56571.71 88888.00 2009-04-17 15:58:15.403 107 11795.99 69.11 56571.71 88888.00 2009-04-17 15:58:15.903 107 11795.97 69.13 56571.76 88888.00 2009-04-17 15:58:16.403 107 11796.00 69.29 56571.79 88888.00 2009-04-17 15:58:16.903 107 11796.04 69.39 56571.73 88888.00 2009-04-17 15:58:17.403 107 11795.88 69.58 56571.78 88888.00 2009-04-17 15:58:17.903 107 11796.02 69.69 56571.83 88888.00 2009-04-17 15:58:18.403 107 11796.07 69.82 56571.68 88888.00 2009-04-17 15:58:18.903 107 11796.00 69.87 56571.72 88888.00 2009-04-17 15:58:19.403 107 11795.96 69.90 56571.69 88888.00 2009-04-17 15:58:19.903 107 11796.18 69.97 56571.80 88888.00 2009-04-17 15:58:20.403 107 11796.14 69.91 56571.78 88888.00 2009-04-17 15:58:20.903 107 11796.10 70.01 56571.78 88888.00 2009-04-17 15:58:21.403 107 11796.05 70.04 56571.89 88888.00 2009-04-17 15:58:21.903 107 11796.04 70.04 56571.86 88888.00 2009-04-17 15:58:22.403 107 11796.13 70.03 56571.86 88888.00 2009-04-17 15:58:22.903 107 11796.18 70.09 56571.83 88888.00 2009-04-17 15:58:23.403 107 11796.14 70.18 56571.88 88888.00 2009-04-17 15:58:23.903 107 11796.13 70.24 56571.69 88888.00 2009-04-17 15:58:24.403 107 11796.21 70.25 56571.69 88888.00 2009-04-17 15:58:24.903 107 11796.21 70.21 56571.68 88888.00 2009-04-17 15:58:25.403 107 11796.30 70.28 56571.70 88888.00 2009-04-17 15:58:25.903 107 11796.30 70.24 56571.71 88888.00 2009-04-17 15:58:26.403 107 11796.30 70.19 56571.76 88888.00 2009-04-17 15:58:26.903 107 11796.36 70.25 56571.80 88888.00 2009-04-17 15:58:27.403 107 11796.41 70.18 56571.76 88888.00 2009-04-17 15:58:27.903 107 11796.47 70.10 56571.76 88888.00 2009-04-17 15:58:28.403 107 11796.49 70.08 56571.77 88888.00 2009-04-17 15:58:28.903 107 11796.68 70.12 56571.72 88888.00 2009-04-17 15:58:29.403 107 11796.71 70.00 56571.77 88888.00 2009-04-17 15:58:29.903 107 11796.70 69.96 56571.79 88888.00 2009-04-17 15:58:30.403 107 11796.66 69.96 56571.85 88888.00 2009-04-17 15:58:30.903 107 11796.70 69.89 56571.80 88888.00 2009-04-17 15:58:31.403 107 11796.66 69.78 56571.70 88888.00 2009-04-17 15:58:31.903 107 11796.80 69.72 56571.72 88888.00 2009-04-17 15:58:32.403 107 11796.73 69.69 56571.74 88888.00 2009-04-17 15:58:32.903 107 11796.78 69.63 56571.67 88888.00 2009-04-17 15:58:33.403 107 11796.79 69.56 56571.80 88888.00 2009-04-17 15:58:33.903 107 11796.82 69.46 56571.86 88888.00 2009-04-17 15:58:34.403 107 11796.81 69.42 56571.81 88888.00 2009-04-17 15:58:34.903 107 11796.99 69.40 56571.74 88888.00 2009-04-17 15:58:35.403 107 11796.97 69.28 56571.70 88888.00 2009-04-17 15:58:35.903 107 11797.01 69.25 56571.74 88888.00 2009-04-17 15:58:36.403 107 11797.00 69.20 56571.74 88888.00 2009-04-17 15:58:36.903 107 11796.99 69.03 56571.72 88888.00 2009-04-17 15:58:37.403 107 11797.09 69.05 56571.80 88888.00 2009-04-17 15:58:37.903 107 11797.08 69.02 56571.70 88888.00 2009-04-17 15:58:38.403 107 11797.03 69.00 56571.68 88888.00 2009-04-17 15:58:38.903 107 11797.08 68.97 56571.74 88888.00 2009-04-17 15:58:39.403 107 11797.04 68.93 56571.81 88888.00 2009-04-17 15:58:39.903 107 11796.92 68.96 56571.70 88888.00 2009-04-17 15:58:40.403 107 11796.97 68.86 56571.67 88888.00 2009-04-17 15:58:40.903 107 11796.89 68.86 56571.72 88888.00 2009-04-17 15:58:41.403 107 11796.86 68.87 56571.69 88888.00 2009-04-17 15:58:41.903 107 11796.79 68.80 56571.71 88888.00 2009-04-17 15:58:42.403 107 11796.77 68.87 56571.76 88888.00 2009-04-17 15:58:42.903 107 11796.78 68.85 56571.80 88888.00 2009-04-17 15:58:43.403 107 11796.77 68.89 56571.85 88888.00 2009-04-17 15:58:43.903 107 11796.89 68.87 56571.72 88888.00 2009-04-17 15:58:44.403 107 11796.75 68.78 56571.85 88888.00 2009-04-17 15:58:44.903 107 11796.78 68.85 56571.88 88888.00 2009-04-17 15:58:45.403 107 11796.69 68.86 56571.81 88888.00 2009-04-17 15:58:45.903 107 11796.73 68.87 56571.85 88888.00 2009-04-17 15:58:46.403 107 11796.67 68.88 56571.88 88888.00 2009-04-17 15:58:46.903 107 11796.61 68.93 56571.79 88888.00 2009-04-17 15:58:47.403 107 11796.63 68.96 56571.83 88888.00 2009-04-17 15:58:47.903 107 11796.58 68.98 56571.89 88888.00 2009-04-17 15:58:48.403 107 11796.49 69.03 56572.00 88888.00 2009-04-17 15:58:48.903 107 11796.52 69.15 56571.89 88888.00 2009-04-17 15:58:49.403 107 11796.56 69.10 56571.85 88888.00 2009-04-17 15:58:49.903 107 11796.52 69.08 56571.83 88888.00 2009-04-17 15:58:50.403 107 11796.55 69.05 56571.82 88888.00 2009-04-17 15:58:50.903 107 11796.64 69.06 56571.92 88888.00 2009-04-17 15:58:51.403 107 11796.67 69.12 56572.00 88888.00 2009-04-17 15:58:51.903 107 11796.63 69.17 56571.89 88888.00 2009-04-17 15:58:52.403 107 11796.69 69.21 56571.91 88888.00 2009-04-17 15:58:52.903 107 11796.71 69.26 56571.82 88888.00 2009-04-17 15:58:53.403 107 11796.72 69.37 56571.85 88888.00 2009-04-17 15:58:53.903 107 11796.71 69.41 56571.86 88888.00 2009-04-17 15:58:54.403 107 11796.76 69.38 56571.84 88888.00 2009-04-17 15:58:54.903 107 11796.76 69.29 56571.96 88888.00 2009-04-17 15:58:55.403 107 11796.81 69.32 56571.94 88888.00 2009-04-17 15:58:55.903 107 11796.92 69.35 56571.86 88888.00 2009-04-17 15:58:56.403 107 11796.83 69.47 56571.86 88888.00 2009-04-17 15:58:56.903 107 11796.79 69.39 56571.88 88888.00 2009-04-17 15:58:57.403 107 11796.91 69.33 56571.92 88888.00 2009-04-17 15:58:57.903 107 11796.91 69.41 56572.02 88888.00 2009-04-17 15:58:58.403 107 11796.92 69.40 56572.03 88888.00 2009-04-17 15:58:58.903 107 11797.04 69.43 56571.97 88888.00 2009-04-17 15:58:59.403 107 11796.99 69.38 56571.93 88888.00 2009-04-17 15:58:59.903 107 11797.10 69.32 56571.94 88888.00 2009-04-17 15:59:00.403 107 11797.02 69.38 56571.96 88888.00 2009-04-17 15:59:00.903 107 11797.13 69.37 56572.01 88888.00 2009-04-17 15:59:01.403 107 11797.15 69.40 56571.86 88888.00 2009-04-17 15:59:01.903 107 11797.15 69.33 56571.84 88888.00 2009-04-17 15:59:02.403 107 11797.16 69.29 56571.84 88888.00 2009-04-17 15:59:02.903 107 11797.26 69.28 56571.95 88888.00 2009-04-17 15:59:03.403 107 11797.10 69.27 56571.89 88888.00 2009-04-17 15:59:03.903 107 11797.20 69.30 56571.86 88888.00 2009-04-17 15:59:04.403 107 11797.21 69.31 56571.89 88888.00 2009-04-17 15:59:04.903 107 11797.33 69.35 56571.91 88888.00 2009-04-17 15:59:05.403 107 11797.32 69.29 56571.91 88888.00 2009-04-17 15:59:05.903 107 11797.29 69.23 56572.00 88888.00 2009-04-17 15:59:06.403 107 11797.37 69.20 56571.94 88888.00 2009-04-17 15:59:06.903 107 11797.34 69.16 56572.01 88888.00 2009-04-17 15:59:07.403 107 11797.39 69.13 56571.89 88888.00 2009-04-17 15:59:07.903 107 11797.20 69.13 56571.97 88888.00 2009-04-17 15:59:08.403 107 11797.17 69.15 56572.02 88888.00 2009-04-17 15:59:08.903 107 11797.19 69.11 56571.93 88888.00 2009-04-17 15:59:09.403 107 11797.06 69.10 56571.91 88888.00 2009-04-17 15:59:09.903 107 11797.06 69.18 56572.01 88888.00 2009-04-17 15:59:10.403 107 11797.24 69.18 56572.04 88888.00 2009-04-17 15:59:10.903 107 11797.19 69.13 56571.97 88888.00 2009-04-17 15:59:11.403 107 11797.27 69.17 56572.06 88888.00 2009-04-17 15:59:11.903 107 11797.24 69.13 56572.17 88888.00 2009-04-17 15:59:12.403 107 11797.19 69.13 56572.10 88888.00 2009-04-17 15:59:12.903 107 11797.23 69.02 56572.06 88888.00 2009-04-17 15:59:13.403 107 11797.16 69.01 56572.13 88888.00 2009-04-17 15:59:13.903 107 11797.16 69.02 56572.07 88888.00 2009-04-17 15:59:14.403 107 11797.12 69.05 56572.04 88888.00 2009-04-17 15:59:14.903 107 11797.15 69.05 56572.02 88888.00 2009-04-17 15:59:15.403 107 11797.10 69.08 56572.03 88888.00 2009-04-17 15:59:15.903 107 11797.17 69.01 56572.08 88888.00 2009-04-17 15:59:16.403 107 11797.10 68.98 56571.95 88888.00 2009-04-17 15:59:16.903 107 11797.15 68.96 56572.02 88888.00 2009-04-17 15:59:17.403 107 11797.23 68.99 56572.06 88888.00 2009-04-17 15:59:17.903 107 11797.28 68.92 56572.12 88888.00 2009-04-17 15:59:18.403 107 11797.33 68.80 56572.10 88888.00 2009-04-17 15:59:18.903 107 11797.33 68.68 56572.08 88888.00 2009-04-17 15:59:19.403 107 11797.28 68.71 56572.09 88888.00 2009-04-17 15:59:19.903 107 11797.35 68.68 56572.14 88888.00 2009-04-17 15:59:20.403 107 11797.33 68.51 56572.16 88888.00 2009-04-17 15:59:20.903 107 11797.31 68.51 56572.27 88888.00 2009-04-17 15:59:21.403 107 11797.40 68.42 56572.24 88888.00 2009-04-17 15:59:21.903 107 11797.35 68.39 56572.19 88888.00 2009-04-17 15:59:22.403 107 11797.45 68.35 56572.15 88888.00 2009-04-17 15:59:22.903 107 11797.42 68.29 56572.05 88888.00 2009-04-17 15:59:23.403 107 11797.48 68.20 56572.12 88888.00 2009-04-17 15:59:23.903 107 11797.39 68.10 56572.16 88888.00 2009-04-17 15:59:24.403 107 11797.50 68.04 56572.16 88888.00 2009-04-17 15:59:24.903 107 11797.50 67.71 56572.19 88888.00 2009-04-17 15:59:25.403 107 11797.44 67.69 56572.10 88888.00 2009-04-17 15:59:25.903 107 11797.36 67.77 56572.10 88888.00 2009-04-17 15:59:26.403 107 11797.59 67.79 56572.10 88888.00 2009-04-17 15:59:26.903 107 11797.65 67.69 56572.07 88888.00 2009-04-17 15:59:27.403 107 11797.73 67.68 56572.08 88888.00 2009-04-17 15:59:27.903 107 11797.68 67.67 56572.10 88888.00 2009-04-17 15:59:28.403 107 11797.61 67.61 56572.03 88888.00 2009-04-17 15:59:28.903 107 11797.60 67.47 56572.12 88888.00 2009-04-17 15:59:29.403 107 11797.66 67.36 56572.06 88888.00 2009-04-17 15:59:29.903 107 11797.72 67.37 56571.95 88888.00 2009-04-17 15:59:30.403 107 11797.73 67.32 56571.94 88888.00 2009-04-17 15:59:30.903 107 11797.70 67.18 56571.92 88888.00 2009-04-17 15:59:31.403 107 11797.66 67.16 56571.97 88888.00 2009-04-17 15:59:31.903 107 11797.61 67.10 56571.95 88888.00 2009-04-17 15:59:32.403 107 11797.68 67.13 56572.01 88888.00 2009-04-17 15:59:32.903 107 11797.64 67.17 56572.03 88888.00 2009-04-17 15:59:33.403 107 11797.51 67.15 56571.96 88888.00 2009-04-17 15:59:33.903 107 11797.49 67.14 56572.02 88888.00 2009-04-17 15:59:34.403 107 11797.47 67.14 56572.05 88888.00 2009-04-17 15:59:34.903 107 11797.46 67.18 56572.06 88888.00 2009-04-17 15:59:35.403 107 11797.49 67.27 56572.07 88888.00 2009-04-17 15:59:35.903 107 11797.54 67.38 56572.18 88888.00 2009-04-17 15:59:36.403 107 11797.42 67.37 56572.13 88888.00 2009-04-17 15:59:36.903 107 11797.45 67.27 56571.95 88888.00 2009-04-17 15:59:37.403 107 11797.43 67.26 56571.91 88888.00 2009-04-17 15:59:37.903 107 11797.48 67.40 56572.10 88888.00 2009-04-17 15:59:38.403 107 11797.50 67.38 56572.13 88888.00 2009-04-17 15:59:38.903 107 11797.48 67.22 56572.08 88888.00 2009-04-17 15:59:39.403 107 11797.44 67.42 56572.10 88888.00 2009-04-17 15:59:39.903 107 11797.55 67.48 56572.06 88888.00 2009-04-17 15:59:40.403 107 11797.50 67.29 56572.04 88888.00 2009-04-17 15:59:40.903 107 11797.62 67.47 56571.94 88888.00 2009-04-17 15:59:41.403 107 11797.51 67.57 56571.97 88888.00 2009-04-17 15:59:41.903 107 11797.48 67.64 56572.02 88888.00 2009-04-17 15:59:42.403 107 11797.53 67.74 56572.07 88888.00 2009-04-17 15:59:42.903 107 11797.54 67.70 56572.12 88888.00 2009-04-17 15:59:43.403 107 11797.54 67.64 56572.01 88888.00 2009-04-17 15:59:43.903 107 11797.54 67.67 56571.94 88888.00 2009-04-17 15:59:44.403 107 11797.54 67.70 56571.84 88888.00 2009-04-17 15:59:44.903 107 11797.58 67.71 56571.88 88888.00 2009-04-17 15:59:45.403 107 11797.62 67.64 56571.92 88888.00 2009-04-17 15:59:45.903 107 11797.68 67.56 56571.96 88888.00 2009-04-17 15:59:46.403 107 11797.64 67.59 56571.78 88888.00 2009-04-17 15:59:46.903 107 11797.73 67.64 56571.84 88888.00 2009-04-17 15:59:47.403 107 11797.62 67.50 56571.76 88888.00 2009-04-17 15:59:47.903 107 11797.61 67.43 56571.81 88888.00 2009-04-17 15:59:48.403 107 11797.73 67.49 56572.00 88888.00 2009-04-17 15:59:48.903 107 11797.62 67.37 56572.07 88888.00 2009-04-17 15:59:49.403 107 11797.69 67.29 56571.93 88888.00 2009-04-17 15:59:49.903 107 11797.74 67.46 56571.88 88888.00 2009-04-17 15:59:50.403 107 11797.71 67.44 56571.89 88888.00 2009-04-17 15:59:50.903 107 11797.68 67.44 56571.90 88888.00 2009-04-17 15:59:51.403 107 11797.65 67.35 56571.93 88888.00 2009-04-17 15:59:51.903 107 11797.77 67.23 56571.88 88888.00 2009-04-17 15:59:52.403 107 11797.84 67.15 56571.83 88888.00 2009-04-17 15:59:52.903 107 11797.90 67.17 56571.89 88888.00 2009-04-17 15:59:53.403 107 11797.82 67.15 56571.80 88888.00 2009-04-17 15:59:53.903 107 11797.73 67.14 56571.84 88888.00 2009-04-17 15:59:54.403 107 11797.73 67.14 56571.81 88888.00 2009-04-17 15:59:54.903 107 11797.85 67.13 56571.83 88888.00 2009-04-17 15:59:55.403 107 11797.83 67.08 56571.93 88888.00 2009-04-17 15:59:55.903 107 11797.80 67.12 56571.97 88888.00 2009-04-17 15:59:56.403 107 11797.81 67.14 56572.03 88888.00 2009-04-17 15:59:56.903 107 11797.89 67.13 56572.07 88888.00 2009-04-17 15:59:57.403 107 11797.90 67.13 56571.94 88888.00 2009-04-17 15:59:57.903 107 11797.82 67.09 56571.90 88888.00 2009-04-17 15:59:58.403 107 11797.74 67.09 56571.85 88888.00 2009-04-17 15:59:58.903 107 11797.76 67.15 56571.93 88888.00 2009-04-17 15:59:59.403 107 11797.82 67.15 56571.91 88888.00 2009-04-17 15:59:59.903 107 11797.82 67.14 56571.98 88888.00 2009-04-17 16:00:00.403 107 11797.92 67.06 56572.06 88888.00 2009-04-17 16:00:00.903 107 11797.87 66.89 56572.01 88888.00 2009-04-17 16:00:01.403 107 11797.85 66.88 56571.89 88888.00 2009-04-17 16:00:01.903 107 11797.79 66.95 56571.85 88888.00 2009-04-17 16:00:02.403 107 11797.82 66.97 56571.78 88888.00 2009-04-17 16:00:02.903 107 11797.81 67.10 56571.93 88888.00 2009-04-17 16:00:03.403 107 11797.83 67.10 56571.91 88888.00 2009-04-17 16:00:03.903 107 11797.82 66.87 56571.89 88888.00 2009-04-17 16:00:04.403 107 11797.87 66.74 56572.02 88888.00 2009-04-17 16:00:04.903 107 11797.69 66.76 56571.98 88888.00 2009-04-17 16:00:05.403 107 11797.78 66.67 56571.94 88888.00 2009-04-17 16:00:05.903 107 11797.84 66.64 56571.94 88888.00 2009-04-17 16:00:06.403 107 11797.80 66.59 56571.97 88888.00 2009-04-17 16:00:06.903 107 11797.76 66.53 56571.92 88888.00 2009-04-17 16:00:07.403 107 11797.77 66.49 56571.85 88888.00 2009-04-17 16:00:07.903 107 11797.65 66.45 56571.81 88888.00 2009-04-17 16:00:08.403 107 11797.73 66.43 56571.96 88888.00 2009-04-17 16:00:08.903 107 11797.84 66.43 56572.01 88888.00 2009-04-17 16:00:09.403 107 11797.85 66.43 56571.95 88888.00 2009-04-17 16:00:09.903 107 11797.83 66.27 56571.93 88888.00 2009-04-17 16:00:10.403 107 11797.77 66.21 56572.07 88888.00 2009-04-17 16:00:10.903 107 11797.77 66.12 56572.13 88888.00 2009-04-17 16:00:11.403 107 11797.83 66.08 56572.16 88888.00 2009-04-17 16:00:11.903 107 11797.87 66.16 56572.06 88888.00 2009-04-17 16:00:12.403 107 11797.88 66.15 56571.91 88888.00 2009-04-17 16:00:12.903 107 11798.03 66.08 56571.73 88888.00 2009-04-17 16:00:13.403 107 11797.99 65.98 56571.91 88888.00 2009-04-17 16:00:13.903 107 11798.13 65.90 56571.97 88888.00 2009-04-17 16:00:14.403 107 11798.16 65.96 56571.91 88888.00 2009-04-17 16:00:14.903 107 11798.16 65.98 56571.90 88888.00 2009-04-17 16:00:15.403 107 11798.13 66.01 56571.90 88888.00 2009-04-17 16:00:15.903 107 11798.16 65.97 56571.91 88888.00 2009-04-17 16:00:16.403 107 11798.15 65.90 56571.80 88888.00 2009-04-17 16:00:16.903 107 11798.17 65.83 56571.76 88888.00 2009-04-17 16:00:17.403 107 11798.16 65.81 56571.83 88888.00 2009-04-17 16:00:17.903 107 11798.24 65.91 56571.98 88888.00 2009-04-17 16:00:18.403 107 11798.11 65.97 56571.97 88888.00 2009-04-17 16:00:18.903 107 11798.13 66.02 56571.85 88888.00 2009-04-17 16:00:19.403 107 11798.22 66.11 56571.69 88888.00 2009-04-17 16:00:19.903 107 11798.17 66.04 56571.61 88888.00 2009-04-17 16:00:20.403 107 11798.14 66.16 56571.74 88888.00 2009-04-17 16:00:20.903 107 11798.18 66.18 56571.84 88888.00 2009-04-17 16:00:21.403 107 11798.06 66.07 56571.64 88888.00 2009-04-17 16:00:21.903 107 11798.11 66.00 56571.61 88888.00 2009-04-17 16:00:22.403 107 11798.11 66.02 56571.73 88888.00 2009-04-17 16:00:22.903 107 11798.12 66.11 56571.80 88888.00 2009-04-17 16:00:23.403 107 11798.09 66.05 56571.83 88888.00 2009-04-17 16:00:23.903 107 11798.11 66.08 56571.80 88888.00 2009-04-17 16:00:24.403 107 11798.02 66.13 56571.77 88888.00 2009-04-17 16:00:24.903 107 11798.11 66.14 56571.71 88888.00 2009-04-17 16:00:25.403 107 11798.14 66.20 56571.66 88888.00 2009-04-17 16:00:25.903 107 11798.09 66.23 56571.64 88888.00 2009-04-17 16:00:26.403 107 11798.13 66.10 56571.84 88888.00 2009-04-17 16:00:26.903 107 11798.10 66.13 56571.84 88888.00 2009-04-17 16:00:27.403 107 11798.10 66.23 56571.65 88888.00 2009-04-17 16:00:27.903 107 11798.24 66.14 56571.68 88888.00 2009-04-17 16:00:28.403 107 11798.25 66.10 56571.71 88888.00 2009-04-17 16:00:28.903 107 11798.20 66.18 56571.73 88888.00 2009-04-17 16:00:29.403 107 11798.11 66.07 56571.73 88888.00 2009-04-17 16:00:29.903 107 11798.03 66.08 56571.76 88888.00 2009-04-17 16:00:30.403 107 11798.09 66.03 56571.77 88888.00 2009-04-17 16:00:30.903 107 11798.06 66.02 56571.70 88888.00 2009-04-17 16:00:31.403 107 11798.05 65.88 56571.80 88888.00 2009-04-17 16:00:31.903 107 11798.12 65.85 56571.71 88888.00 2009-04-17 16:00:32.403 107 11797.92 65.81 56571.74 88888.00 2009-04-17 16:00:32.903 107 11797.89 65.74 56571.68 88888.00 2009-04-17 16:00:33.403 107 11797.92 65.66 56571.60 88888.00 2009-04-17 16:00:33.903 107 11797.92 65.63 56571.64 88888.00 2009-04-17 16:00:34.403 107 11797.94 65.74 56571.66 88888.00 2009-04-17 16:00:34.903 107 11797.94 65.70 56571.61 88888.00 2009-04-17 16:00:35.403 107 11797.95 65.54 56571.67 88888.00 2009-04-17 16:00:35.903 107 11797.85 65.47 56571.54 88888.00 2009-04-17 16:00:36.403 107 11797.80 65.47 56571.53 88888.00 2009-04-17 16:00:36.903 107 11797.84 65.43 56571.47 88888.00 2009-04-17 16:00:37.403 107 11797.91 65.36 56571.38 88888.00 2009-04-17 16:00:37.903 107 11797.93 65.29 56571.57 88888.00 2009-04-17 16:00:38.403 107 11797.81 65.24 56571.67 88888.00 2009-04-17 16:00:38.903 107 11797.80 65.21 56571.91 88888.00 2009-04-17 16:00:39.403 107 11797.72 65.14 56571.98 88888.00 2009-04-17 16:00:39.903 107 11797.71 65.07 56571.67 88888.00 2009-04-17 16:00:40.403 107 11797.70 65.06 56571.48 88888.00 2009-04-17 16:00:40.903 107 11797.76 64.96 56571.60 88888.00 2009-04-17 16:00:41.403 107 11797.80 64.98 56571.56 88888.00 2009-04-17 16:00:41.903 107 11797.84 64.92 56571.43 88888.00 2009-04-17 16:00:42.403 107 11797.96 64.85 56571.44 88888.00 2009-04-17 16:00:42.903 107 11797.98 64.74 56571.60 88888.00 2009-04-17 16:00:43.403 107 11797.80 64.79 56571.66 88888.00 2009-04-17 16:00:43.903 107 11797.79 64.80 56571.53 88888.00 2009-04-17 16:00:44.403 107 11797.76 64.78 56571.49 88888.00 2009-04-17 16:00:44.903 107 11797.77 64.78 56571.59 88888.00 2009-04-17 16:00:45.403 107 11797.78 64.86 56571.68 88888.00 2009-04-17 16:00:45.903 107 11797.80 64.83 56571.77 88888.00 2009-04-17 16:00:46.403 107 11797.91 64.85 56571.69 88888.00 2009-04-17 16:00:46.903 107 11797.94 64.76 56571.57 88888.00 2009-04-17 16:00:47.403 107 11797.88 64.82 56571.59 88888.00 2009-04-17 16:00:47.903 107 11797.83 64.80 56571.61 88888.00 2009-04-17 16:00:48.403 107 11797.72 64.84 56571.61 88888.00 2009-04-17 16:00:48.903 107 11797.95 64.95 56571.54 88888.00 2009-04-17 16:00:49.403 107 11797.96 65.01 56571.52 88888.00 2009-04-17 16:00:49.903 107 11797.89 64.96 56571.62 88888.00 2009-04-17 16:00:50.403 107 11797.85 64.98 56571.68 88888.00 2009-04-17 16:00:50.903 107 11797.94 65.04 56571.67 88888.00 2009-04-17 16:00:51.403 107 11797.95 65.09 56571.59 88888.00 2009-04-17 16:00:51.903 107 11798.01 65.09 56571.56 88888.00 2009-04-17 16:00:52.403 107 11797.90 65.02 56571.64 88888.00 2009-04-17 16:00:52.903 107 11797.95 65.10 56571.55 88888.00 2009-04-17 16:00:53.403 107 11798.20 65.19 56571.56 88888.00 2009-04-17 16:00:53.903 107 11798.17 65.30 56571.52 88888.00 2009-04-17 16:00:54.403 107 11798.20 65.30 56571.54 88888.00 2009-04-17 16:00:54.903 107 11798.16 65.32 56571.57 88888.00 2009-04-17 16:00:55.403 107 11798.10 65.30 56571.49 88888.00 2009-04-17 16:00:55.903 107 11798.14 65.27 56571.60 88888.00 2009-04-17 16:00:56.403 107 11798.13 65.31 56571.66 88888.00 2009-04-17 16:00:56.903 107 11798.07 65.23 56571.57 88888.00 2009-04-17 16:00:57.403 107 11798.16 65.22 56571.65 88888.00 2009-04-17 16:00:57.903 107 11798.17 65.17 56571.71 88888.00 2009-04-17 16:00:58.403 107 11798.12 65.21 56571.76 88888.00 2009-04-17 16:00:58.903 107 11798.10 65.25 56571.83 88888.00 2009-04-17 16:00:59.403 107 11798.05 65.17 56571.77 88888.00 2009-04-17 16:00:59.903 107 11798.15 65.21 56571.71 88888.00 2009-04-17 16:01:00.403 107 11798.20 65.30 56571.65 88888.00 2009-04-17 16:01:00.903 107 11798.18 65.23 56571.53 88888.00 2009-04-17 16:01:01.403 107 11798.06 65.15 56571.46 88888.00 2009-04-17 16:01:01.903 107 11798.00 65.15 56571.50 88888.00 2009-04-17 16:01:02.403 107 11798.12 65.06 56571.60 88888.00 2009-04-17 16:01:02.903 107 11798.21 65.02 56571.49 88888.00 2009-04-17 16:01:03.403 107 11798.15 64.96 56571.54 88888.00 2009-04-17 16:01:03.903 107 11798.11 64.88 56571.55 88888.00 2009-04-17 16:01:04.403 107 11798.07 64.93 56571.55 88888.00 2009-04-17 16:01:04.903 107 11798.05 64.89 56571.48 88888.00 2009-04-17 16:01:05.403 107 11797.98 64.90 56571.44 88888.00 2009-04-17 16:01:05.903 107 11797.95 64.91 56571.46 88888.00 2009-04-17 16:01:06.403 107 11798.03 64.90 56571.53 88888.00 2009-04-17 16:01:06.903 107 11798.06 64.90 56571.62 88888.00 2009-04-17 16:01:07.403 107 11798.01 64.88 56571.81 88888.00 2009-04-17 16:01:07.903 107 11798.03 64.94 56571.84 88888.00 2009-04-17 16:01:08.403 107 11798.07 64.96 56571.65 88888.00 2009-04-17 16:01:08.903 107 11797.96 64.96 56571.54 88888.00 2009-04-17 16:01:09.403 107 11797.88 64.89 56571.52 88888.00 2009-04-17 16:01:09.903 107 11797.91 64.86 56571.50 88888.00 2009-04-17 16:01:10.403 107 11797.90 64.81 56571.55 88888.00 2009-04-17 16:01:10.903 107 11797.81 64.76 56571.58 88888.00 2009-04-17 16:01:11.403 107 11797.70 64.82 56571.66 88888.00 2009-04-17 16:01:11.903 107 11797.68 64.81 56571.50 88888.00 2009-04-17 16:01:12.403 107 11797.76 64.79 56571.49 88888.00 2009-04-17 16:01:12.903 107 11797.82 64.79 56571.42 88888.00 2009-04-17 16:01:13.403 107 11797.92 64.79 56571.50 88888.00 2009-04-17 16:01:13.903 107 11797.85 64.75 56571.64 88888.00 2009-04-17 16:01:14.403 107 11797.78 64.73 56571.54 88888.00 2009-04-17 16:01:14.903 107 11797.72 64.72 56571.60 88888.00 2009-04-17 16:01:15.403 107 11797.70 64.75 56571.52 88888.00 2009-04-17 16:01:15.903 107 11797.69 64.84 56571.49 88888.00 2009-04-17 16:01:16.403 107 11797.62 64.86 56571.48 88888.00 2009-04-17 16:01:16.903 107 11797.57 64.91 56571.43 88888.00 2009-04-17 16:01:17.403 107 11797.55 64.95 56571.44 88888.00 2009-04-17 16:01:17.903 107 11797.61 64.96 56571.56 88888.00 2009-04-17 16:01:18.403 107 11797.58 64.93 56571.52 88888.00 2009-04-17 16:01:18.903 107 11797.47 65.07 56571.41 88888.00 2009-04-17 16:01:19.403 107 11797.55 65.11 56571.49 88888.00 2009-04-17 16:01:19.903 107 11797.58 65.05 56571.45 88888.00 2009-04-17 16:01:20.403 107 11797.61 65.03 56571.45 88888.00 2009-04-17 16:01:20.903 107 11797.67 65.02 56571.46 88888.00 2009-04-17 16:01:21.403 107 11797.65 65.03 56571.54 88888.00 2009-04-17 16:01:21.903 107 11797.72 65.01 56571.52 88888.00 2009-04-17 16:01:22.403 107 11797.62 64.94 56571.37 88888.00 2009-04-17 16:01:22.903 107 11797.64 64.91 56571.32 88888.00 2009-04-17 16:01:23.403 107 11797.66 64.98 56571.44 88888.00 2009-04-17 16:01:23.903 107 11797.66 65.00 56571.36 88888.00 2009-04-17 16:01:24.403 107 11797.71 65.01 56571.30 88888.00 2009-04-17 16:01:24.903 107 11797.68 64.93 56571.22 88888.00 2009-04-17 16:01:25.403 107 11797.71 64.90 56571.16 88888.00 2009-04-17 16:01:25.903 107 11797.81 64.95 56571.16 88888.00 2009-04-17 16:01:26.403 107 11797.77 65.01 56571.26 88888.00 2009-04-17 16:01:26.903 107 11797.66 65.03 56571.34 88888.00 2009-04-17 16:01:27.403 107 11797.76 64.99 56571.38 88888.00 2009-04-17 16:01:27.903 107 11797.81 64.98 56571.40 88888.00 2009-04-17 16:01:28.403 107 11797.78 65.03 56571.29 88888.00 2009-04-17 16:01:28.903 107 11797.69 65.00 56571.25 88888.00 2009-04-17 16:01:29.403 107 11797.71 64.96 56571.24 88888.00 2009-04-17 16:01:29.903 107 11797.73 64.90 56571.41 88888.00 2009-04-17 16:01:30.403 107 11797.67 64.88 56571.41 88888.00 2009-04-17 16:01:30.903 107 11797.83 64.83 56571.49 88888.00 2009-04-17 16:01:31.403 107 11797.81 64.81 56571.48 88888.00 2009-04-17 16:01:31.903 107 11797.77 64.90 56571.43 88888.00 2009-04-17 16:01:32.403 107 11797.71 64.83 56571.48 88888.00 2009-04-17 16:01:32.903 107 11797.74 64.84 56571.52 88888.00 2009-04-17 16:01:33.403 107 11797.72 64.81 56571.55 88888.00 2009-04-17 16:01:33.903 107 11797.83 64.76 56571.55 88888.00 2009-04-17 16:01:34.403 107 11797.84 64.69 56571.57 88888.00 2009-04-17 16:01:34.903 107 11797.91 64.76 56571.35 88888.00 2009-04-17 16:01:35.403 107 11797.94 64.66 56571.31 88888.00 2009-04-17 16:01:35.903 107 11797.98 64.65 56571.28 88888.00 2009-04-17 16:01:36.403 107 11797.91 64.68 56571.32 88888.00 2009-04-17 16:01:36.903 107 11797.96 64.66 56571.31 88888.00 2009-04-17 16:01:37.403 107 11798.03 64.74 56571.28 88888.00 2009-04-17 16:01:37.903 107 11798.10 64.62 56571.32 88888.00 2009-04-17 16:01:38.403 107 11797.98 64.61 56571.36 88888.00 2009-04-17 16:01:38.903 107 11797.88 64.60 56571.31 88888.00 2009-04-17 16:01:39.403 107 11797.91 64.56 56571.29 88888.00 2009-04-17 16:01:39.903 107 11798.03 64.60 56571.20 88888.00 2009-04-17 16:01:40.403 107 11798.09 64.63 56571.10 88888.00 2009-04-17 16:01:40.903 107 11798.01 64.64 56571.20 88888.00 2009-04-17 16:01:41.403 107 11797.96 64.76 56571.28 88888.00 2009-04-17 16:01:41.903 107 11797.92 64.76 56571.22 88888.00 2009-04-17 16:01:42.403 107 11797.80 64.80 56571.21 88888.00 2009-04-17 16:01:42.903 107 11797.78 64.83 56571.14 88888.00 2009-04-17 16:01:43.403 107 11797.83 64.81 56571.06 88888.00 2009-04-17 16:01:43.903 107 11797.83 64.83 56571.02 88888.00 2009-04-17 16:01:44.403 107 11797.84 64.82 56571.06 88888.00 2009-04-17 16:01:44.903 107 11797.85 64.70 56571.09 88888.00 2009-04-17 16:01:45.403 107 11797.82 64.73 56571.26 88888.00 2009-04-17 16:01:45.903 107 11797.85 64.76 56571.14 88888.00 2009-04-17 16:01:46.403 107 11797.79 64.80 56571.01 88888.00 2009-04-17 16:01:46.903 107 11797.88 64.66 56571.02 88888.00 2009-04-17 16:01:47.403 107 11797.88 64.66 56571.10 88888.00 2009-04-17 16:01:47.903 107 11797.73 64.69 56571.17 88888.00 2009-04-17 16:01:48.403 107 11797.78 64.72 56571.10 88888.00 2009-04-17 16:01:48.903 107 11797.87 64.70 56571.13 88888.00 2009-04-17 16:01:49.403 107 11797.92 64.71 56571.13 88888.00 2009-04-17 16:01:49.903 107 11797.83 64.71 56571.11 88888.00 2009-04-17 16:01:50.403 107 11797.76 64.66 56571.30 88888.00 2009-04-17 16:01:50.903 107 11797.73 64.64 56571.20 88888.00 2009-04-17 16:01:51.403 107 11797.70 64.56 56571.10 88888.00 2009-04-17 16:01:51.903 107 11797.72 64.52 56571.16 88888.00 2009-04-17 16:01:52.403 107 11797.89 64.54 56571.22 88888.00 2009-04-17 16:01:52.903 107 11797.88 64.50 56571.33 88888.00 2009-04-17 16:01:53.403 107 11797.71 64.42 56571.21 88888.00 2009-04-17 16:01:53.903 107 11797.68 64.42 56571.19 88888.00 2009-04-17 16:01:54.403 107 11797.60 64.46 56571.29 88888.00 2009-04-17 16:01:54.903 107 11797.54 64.43 56571.16 88888.00 2009-04-17 16:01:55.403 107 11797.50 64.41 56571.13 88888.00 2009-04-17 16:01:55.903 107 11797.56 64.35 56571.14 88888.00 2009-04-17 16:01:56.403 107 11797.56 64.34 56571.20 88888.00 2009-04-17 16:01:56.903 107 11797.53 64.37 56571.10 88888.00 2009-04-17 16:01:57.403 107 11797.50 64.39 56571.31 88888.00 2009-04-17 16:01:57.903 107 11797.49 64.43 56571.30 88888.00 2009-04-17 16:01:58.403 107 11797.47 64.46 56571.18 88888.00 2009-04-17 16:01:58.903 107 11797.45 64.51 56571.20 88888.00 2009-04-17 16:01:59.403 107 11797.34 64.54 56571.16 88888.00 2009-04-17 16:01:59.903 107 11797.36 64.55 56571.23 88888.00 2009-04-17 16:02:00.403 107 11797.38 64.59 56571.14 88888.00 2009-04-17 16:02:00.903 107 11797.43 64.58 56571.10 88888.00 2009-04-17 16:02:01.403 107 11797.39 64.62 56571.14 88888.00 2009-04-17 16:02:01.903 107 11797.29 64.63 56571.22 88888.00 2009-04-17 16:02:02.403 107 11797.38 64.66 56571.12 88888.00 2009-04-17 16:02:02.903 107 11797.37 64.64 56571.14 88888.00 2009-04-17 16:02:03.403 107 11797.44 64.72 56571.17 88888.00 2009-04-17 16:02:03.903 107 11797.44 64.85 56571.16 88888.00 2009-04-17 16:02:04.403 107 11797.44 64.88 56571.19 88888.00 2009-04-17 16:02:04.903 107 11797.40 64.83 56571.33 88888.00 2009-04-17 16:02:05.403 107 11797.45 64.93 56571.24 88888.00 2009-04-17 16:02:05.903 107 11797.43 65.06 56571.19 88888.00 2009-04-17 16:02:06.403 107 11797.38 65.11 56571.24 88888.00 2009-04-17 16:02:06.903 107 11797.44 65.15 56571.16 88888.00 2009-04-17 16:02:07.403 107 11797.40 65.23 56571.07 88888.00 2009-04-17 16:02:07.903 107 11797.32 65.25 56571.08 88888.00 2009-04-17 16:02:08.403 107 11797.36 65.23 56571.20 88888.00 2009-04-17 16:02:08.903 107 11797.44 65.23 56571.30 88888.00 2009-04-17 16:02:09.403 107 11797.53 65.31 56571.26 88888.00 2009-04-17 16:02:09.903 107 11797.47 65.25 56571.32 88888.00 2009-04-17 16:02:10.403 107 11797.44 65.34 56571.25 88888.00 2009-04-17 16:02:10.903 107 11797.37 65.41 56571.23 88888.00 2009-04-17 16:02:11.403 107 11797.45 65.40 56571.38 88888.00 2009-04-17 16:02:11.903 107 11797.47 65.44 56571.40 88888.00 2009-04-17 16:02:12.403 107 11797.45 65.45 56571.19 88888.00 2009-04-17 16:02:12.903 107 11797.55 65.43 56571.23 88888.00 2009-04-17 16:02:13.403 107 11797.59 65.41 56571.28 88888.00 2009-04-17 16:02:13.903 107 11797.54 65.40 56571.23 88888.00 2009-04-17 16:02:14.403 107 11797.50 65.46 56571.35 88888.00 2009-04-17 16:02:14.903 107 11797.54 65.56 56571.41 88888.00 2009-04-17 16:02:15.403 107 11797.45 65.51 56571.31 88888.00 2009-04-17 16:02:15.903 107 11797.50 65.60 56571.33 88888.00 2009-04-17 16:02:16.403 107 11797.38 65.69 56571.35 88888.00 2009-04-17 16:02:16.903 107 11797.45 65.72 56571.41 88888.00 2009-04-17 16:02:17.403 107 11797.50 65.61 56571.36 88888.00 2009-04-17 16:02:17.903 107 11797.48 65.70 56571.37 88888.00 2009-04-17 16:02:18.403 107 11797.48 65.73 56571.44 88888.00 2009-04-17 16:02:18.903 107 11797.51 65.72 56571.46 88888.00 2009-04-17 16:02:19.403 107 11797.55 65.72 56571.40 88888.00 2009-04-17 16:02:19.903 107 11797.56 65.72 56571.26 88888.00 2009-04-17 16:02:20.403 107 11797.48 65.69 56571.22 88888.00 2009-04-17 16:02:20.903 107 11797.48 65.72 56571.25 88888.00 2009-04-17 16:02:21.403 107 11797.59 65.77 56571.32 88888.00 2009-04-17 16:02:21.903 107 11797.53 65.80 56571.36 88888.00 2009-04-17 16:02:22.403 107 11797.39 65.76 56571.41 88888.00 2009-04-17 16:02:22.903 107 11797.37 65.75 56571.40 88888.00 2009-04-17 16:02:23.403 107 11797.49 65.78 56571.28 88888.00 2009-04-17 16:02:23.903 107 11797.43 65.75 56571.29 88888.00 2009-04-17 16:02:24.403 107 11797.34 65.78 56571.38 88888.00 2009-04-17 16:02:24.903 107 11797.21 65.75 56571.42 88888.00 2009-04-17 16:02:25.403 107 11797.21 65.76 56571.31 88888.00 2009-04-17 16:02:25.903 107 11797.17 65.86 56571.32 88888.00 2009-04-17 16:02:26.403 107 11797.26 65.85 56571.23 88888.00 2009-04-17 16:02:26.903 107 11797.29 65.81 56571.16 88888.00 2009-04-17 16:02:27.403 107 11797.37 65.86 56571.23 88888.00 2009-04-17 16:02:27.903 107 11797.31 65.94 56571.38 88888.00 2009-04-17 16:02:28.403 107 11797.34 65.96 56571.43 88888.00 2009-04-17 16:02:28.903 107 11797.32 65.88 56571.44 88888.00 2009-04-17 16:02:29.403 107 11797.34 65.80 56571.41 88888.00 2009-04-17 16:02:29.903 107 11797.29 65.78 56571.32 88888.00 2009-04-17 16:02:30.403 107 11797.34 65.67 56571.22 88888.00 2009-04-17 16:02:30.903 107 11797.35 65.64 56571.20 88888.00 2009-04-17 16:02:31.403 107 11797.33 65.74 56571.21 88888.00 2009-04-17 16:02:31.903 107 11797.17 65.81 56571.30 88888.00 2009-04-17 16:02:32.403 107 11797.35 65.78 56571.25 88888.00 2009-04-17 16:02:32.903 107 11797.36 65.70 56571.33 88888.00 2009-04-17 16:02:33.403 107 11797.36 65.66 56571.33 88888.00 2009-04-17 16:02:33.903 107 11797.38 65.65 56571.28 88888.00 2009-04-17 16:02:34.403 107 11797.28 65.61 56571.28 88888.00 2009-04-17 16:02:34.903 107 11797.29 65.59 56571.32 88888.00 2009-04-17 16:02:35.403 107 11797.31 65.56 56571.34 88888.00 2009-04-17 16:02:35.903 107 11797.48 65.54 56571.42 88888.00 2009-04-17 16:02:36.403 107 11797.49 65.45 56571.25 88888.00 2009-04-17 16:02:36.903 107 11797.40 65.42 56571.13 88888.00 2009-04-17 16:02:37.403 107 11797.42 65.44 56571.20 88888.00 2009-04-17 16:02:37.903 107 11797.43 65.41 56571.28 88888.00 2009-04-17 16:02:38.403 107 11797.29 65.37 56571.31 88888.00 2009-04-17 16:02:38.903 107 11797.33 65.39 56571.16 88888.00 2009-04-17 16:02:39.403 107 11797.36 65.33 56571.05 88888.00 2009-04-17 16:02:39.903 107 11797.39 65.43 56571.12 88888.00 2009-04-17 16:02:40.403 107 11797.46 65.41 56571.08 88888.00 2009-04-17 16:02:40.903 107 11797.48 65.30 56570.99 88888.00 2009-04-17 16:02:41.403 107 11797.45 65.37 56571.16 88888.00 2009-04-17 16:02:41.903 107 11797.45 65.34 56571.33 88888.00 2009-04-17 16:02:42.403 107 11797.44 65.30 56571.31 88888.00 2009-04-17 16:02:42.903 107 11797.43 65.42 56571.32 88888.00 2009-04-17 16:02:43.403 107 11797.38 65.47 56571.34 88888.00 2009-04-17 16:02:43.903 107 11797.38 65.46 56571.32 88888.00 2009-04-17 16:02:44.403 107 11797.43 65.52 56571.24 88888.00 2009-04-17 16:02:44.903 107 11797.37 65.52 56571.30 88888.00 2009-04-17 16:02:45.403 107 11797.33 65.55 56571.24 88888.00 2009-04-17 16:02:45.903 107 11797.42 65.54 56571.31 88888.00 2009-04-17 16:02:46.403 107 11797.39 65.56 56571.24 88888.00 2009-04-17 16:02:46.903 107 11797.43 65.63 56571.38 88888.00 2009-04-17 16:02:47.400 107 11797.35 65.71 56571.30 88888.00 2009-04-17 16:02:47.900 107 11797.35 65.70 56571.30 88888.00 2009-04-17 16:02:48.400 107 11797.27 65.76 56571.33 88888.00 2009-04-17 16:02:48.900 107 11797.42 65.77 56571.41 88888.00 2009-04-17 16:02:49.400 107 11797.36 65.83 56571.32 88888.00 2009-04-17 16:02:49.900 107 11797.33 65.91 56571.40 88888.00 2009-04-17 16:02:50.400 107 11797.32 65.88 56571.38 88888.00 2009-04-17 16:02:50.900 107 11797.32 66.06 56571.33 88888.00 2009-04-17 16:02:51.400 107 11797.25 66.18 56571.38 88888.00 2009-04-17 16:02:51.900 107 11797.40 66.30 56571.44 88888.00 2009-04-17 16:02:52.400 107 11797.39 66.34 56571.29 88888.00 2009-04-17 16:02:52.900 107 11797.38 66.38 56571.31 88888.00 2009-04-17 16:02:53.400 107 11797.29 66.35 56571.30 88888.00 2009-04-17 16:02:53.900 107 11797.33 66.44 56571.22 88888.00 2009-04-17 16:02:54.400 107 11797.42 66.53 56571.26 88888.00 2009-04-17 16:02:54.900 107 11797.42 66.56 56571.30 88888.00 2009-04-17 16:02:55.400 107 11797.40 66.71 56571.25 88888.00 2009-04-17 16:02:55.900 107 11797.39 66.78 56571.33 88888.00 2009-04-17 16:02:56.400 107 11797.38 66.77 56571.36 88888.00 2009-04-17 16:02:56.900 107 11797.35 66.73 56571.38 88888.00 2009-04-17 16:02:57.400 107 11797.31 66.79 56571.43 88888.00 2009-04-17 16:02:57.900 107 11797.25 66.82 56571.41 88888.00 2009-04-17 16:02:58.400 107 11797.24 66.87 56571.45 88888.00 2009-04-17 16:02:58.900 107 11797.24 66.88 56571.44 88888.00 2009-04-17 16:02:59.400 107 11797.22 66.95 56571.41 88888.00 2009-04-17 16:02:59.900 107 11797.24 66.98 56571.38 88888.00 2009-04-17 16:03:00.400 107 11797.22 66.94 56571.35 88888.00 2009-04-17 16:03:00.900 107 11797.17 67.02 56571.28 88888.00 2009-04-17 16:03:01.400 107 11797.23 67.04 56571.40 88888.00 2009-04-17 16:03:01.900 107 11797.16 67.09 56571.48 88888.00 2009-04-17 16:03:02.400 107 11797.11 67.15 56571.38 88888.00 2009-04-17 16:03:02.900 107 11797.06 67.16 56571.44 88888.00 2009-04-17 16:03:03.400 107 11797.19 67.16 56571.30 88888.00 2009-04-17 16:03:03.900 107 11797.16 67.16 56571.28 88888.00 2009-04-17 16:03:04.400 107 11797.13 67.12 56571.35 88888.00 2009-04-17 16:03:04.900 107 11797.12 67.14 56571.23 88888.00 2009-04-17 16:03:05.400 107 11797.03 67.12 56571.20 88888.00 2009-04-17 16:03:05.900 107 11797.05 67.14 56571.29 88888.00 2009-04-17 16:03:06.400 107 11797.10 67.12 56571.40 88888.00 2009-04-17 16:03:06.900 107 11797.15 67.05 56571.44 88888.00 2009-04-17 16:03:07.400 107 11797.19 66.91 56571.41 88888.00 2009-04-17 16:03:07.900 107 11797.14 66.94 56571.30 88888.00 2009-04-17 16:03:08.400 107 11797.22 66.84 56571.18 88888.00 2009-04-17 16:03:08.900 107 11797.13 66.78 56571.25 88888.00 2009-04-17 16:03:09.400 107 11797.17 66.77 56571.40 88888.00 2009-04-17 16:03:09.900 107 11797.20 66.73 56571.31 88888.00 2009-04-17 16:03:10.400 107 11797.14 66.72 56571.32 88888.00 2009-04-17 16:03:10.900 107 11797.05 66.67 56571.36 88888.00 2009-04-17 16:03:11.400 107 11797.15 66.85 56571.40 88888.00 2009-04-17 16:03:11.900 107 11797.05 66.81 56571.41 88888.00 2009-04-17 16:03:12.400 107 11797.09 66.61 56571.40 88888.00 2009-04-17 16:03:12.900 107 11797.23 66.62 56571.41 88888.00 2009-04-17 16:03:13.400 107 11797.28 66.58 56571.44 88888.00 2009-04-17 16:03:13.900 107 11797.36 66.55 56571.44 88888.00 2009-04-17 16:03:14.400 107 11797.38 66.51 56571.42 88888.00 2009-04-17 16:03:14.900 107 11797.38 66.48 56571.34 88888.00 2009-04-17 16:03:15.400 107 11797.29 66.43 56571.53 88888.00 2009-04-17 16:03:15.900 107 11797.31 66.36 56571.57 88888.00 2009-04-17 16:03:16.400 107 11797.26 66.38 56571.56 88888.00 2009-04-17 16:03:16.900 107 11797.25 66.39 56571.59 88888.00 2009-04-17 16:03:17.400 107 11797.28 66.39 56571.53 88888.00 2009-04-17 16:03:17.900 107 11797.35 66.45 56571.65 88888.00 2009-04-17 16:03:18.400 107 11797.37 66.42 56571.60 88888.00 2009-04-17 16:03:18.900 107 11797.43 66.36 56571.53 88888.00 2009-04-17 16:03:19.400 107 11797.36 66.36 56571.55 88888.00 2009-04-17 16:03:19.900 107 11797.49 66.46 56571.46 88888.00 2009-04-17 16:03:20.400 107 11797.44 66.56 56571.46 88888.00 2009-04-17 16:03:20.900 107 11797.43 66.58 56571.43 88888.00 2009-04-17 16:03:21.400 107 11797.51 66.46 56571.64 88888.00 2009-04-17 16:03:21.900 107 11797.51 66.52 56571.57 88888.00 2009-04-17 16:03:22.400 107 11797.49 66.59 56571.49 88888.00 2009-04-17 16:03:22.900 107 11797.40 66.78 56571.49 88888.00 2009-04-17 16:03:23.400 107 11797.38 66.71 56571.47 88888.00 2009-04-17 16:03:23.900 107 11797.50 66.67 56571.54 88888.00 2009-04-17 16:03:24.400 107 11797.40 66.71 56571.56 88888.00 2009-04-17 16:03:24.900 107 11797.37 66.71 56571.44 88888.00 2009-04-17 16:03:25.400 107 11797.33 66.77 56571.48 88888.00 2009-04-17 16:03:25.900 107 11797.32 66.84 56571.45 88888.00 2009-04-17 16:03:26.400 107 11797.24 66.92 56571.38 88888.00 2009-04-17 16:03:26.900 107 11797.31 66.91 56571.37 88888.00 2009-04-17 16:03:27.400 107 11797.21 66.95 56571.43 88888.00 2009-04-17 16:03:27.900 107 11797.15 67.08 56571.44 88888.00 2009-04-17 16:03:28.400 107 11797.14 67.15 56571.45 88888.00 2009-04-17 16:03:28.900 107 11797.17 67.20 56571.44 88888.00 2009-04-17 16:03:29.400 107 11797.23 67.16 56571.44 88888.00 2009-04-17 16:03:29.900 107 11797.24 67.16 56571.46 88888.00 2009-04-17 16:03:30.400 107 11797.12 67.26 56571.57 88888.00 2009-04-17 16:03:30.900 107 11797.14 67.44 56571.58 88888.00 2009-04-17 16:03:31.400 107 11797.09 67.37 56571.79 88888.00 2009-04-17 16:03:31.900 107 11797.12 67.33 56571.84 88888.00 2009-04-17 16:03:32.400 107 11797.04 67.38 56571.66 88888.00 2009-04-17 16:03:32.900 107 11797.12 67.37 56571.69 88888.00 2009-04-17 16:03:33.400 107 11797.08 67.37 56571.68 88888.00 2009-04-17 16:03:33.900 107 11797.01 67.42 56571.67 88888.00 2009-04-17 16:03:34.400 107 11796.93 67.33 56571.68 88888.00 2009-04-17 16:03:34.900 107 11796.94 67.26 56571.61 88888.00 2009-04-17 16:03:35.400 107 11797.03 67.34 56571.55 88888.00 2009-04-17 16:03:35.900 107 11796.90 67.28 56571.59 88888.00 2009-04-17 16:03:36.400 107 11796.99 67.23 56571.62 88888.00 2009-04-17 16:03:36.900 107 11797.03 67.17 56571.68 88888.00 2009-04-17 16:03:37.400 107 11797.02 67.15 56571.60 88888.00 2009-04-17 16:03:37.900 107 11797.05 67.13 56571.59 88888.00 2009-04-17 16:03:38.400 107 11796.97 67.06 56571.50 88888.00 2009-04-17 16:03:38.900 107 11797.09 67.06 56571.45 88888.00 2009-04-17 16:03:39.400 107 11797.19 67.02 56571.49 88888.00 2009-04-17 16:03:39.900 107 11797.08 66.86 56571.55 88888.00 2009-04-17 16:03:40.400 107 11797.05 66.86 56571.60 88888.00 2009-04-17 16:03:40.900 107 11796.99 66.81 56571.48 88888.00 2009-04-17 16:03:41.400 107 11796.95 66.76 56571.38 88888.00 2009-04-17 16:03:41.900 107 11797.10 66.73 56571.48 88888.00 2009-04-17 16:03:42.400 107 11797.15 66.74 56571.55 88888.00 2009-04-17 16:03:42.900 107 11797.14 66.67 56571.60 88888.00 2009-04-17 16:03:43.400 107 11797.12 66.65 56571.64 88888.00 2009-04-17 16:03:43.900 107 11797.16 66.59 56571.60 88888.00 2009-04-17 16:03:44.400 107 11797.15 66.57 56571.57 88888.00 2009-04-17 16:03:44.900 107 11797.20 66.53 56571.57 88888.00 2009-04-17 16:03:45.400 107 11797.17 66.51 56571.57 88888.00 2009-04-17 16:03:45.900 107 11797.11 66.51 56571.50 88888.00 2009-04-17 16:03:46.400 107 11797.12 66.58 56571.49 88888.00 2009-04-17 16:03:46.900 107 11797.09 66.59 56571.58 88888.00 2009-04-17 16:03:47.400 107 11797.17 66.56 56571.60 88888.00 2009-04-17 16:03:47.900 107 11797.11 66.53 56571.60 88888.00 2009-04-17 16:03:48.400 107 11797.05 66.55 56571.67 88888.00 2009-04-17 16:03:48.900 107 11797.09 66.55 56571.68 88888.00 2009-04-17 16:03:49.400 107 11797.10 66.57 56571.72 88888.00 2009-04-17 16:03:49.900 107 11797.03 66.62 56571.70 88888.00 2009-04-17 16:03:50.400 107 11796.89 66.64 56571.66 88888.00 2009-04-17 16:03:50.900 107 11796.99 66.61 56571.61 88888.00 2009-04-17 16:03:51.400 107 11797.01 66.65 56571.58 88888.00 2009-04-17 16:03:51.900 107 11797.03 66.72 56571.68 88888.00 2009-04-17 16:03:52.400 107 11796.95 66.67 56571.58 88888.00 2009-04-17 16:03:52.900 107 11796.91 66.68 56571.61 88888.00 2009-04-17 16:03:53.400 107 11796.88 66.75 56571.69 88888.00 2009-04-17 16:03:53.900 107 11797.05 66.79 56571.68 88888.00 2009-04-17 16:03:54.400 107 11797.11 66.91 56571.71 88888.00 2009-04-17 16:03:54.900 107 11797.05 66.88 56571.68 88888.00 2009-04-17 16:03:55.400 107 11797.03 66.95 56571.76 88888.00 2009-04-17 16:03:55.900 107 11797.16 67.04 56571.78 88888.00 2009-04-17 16:03:56.400 107 11797.14 67.00 56571.66 88888.00 2009-04-17 16:03:56.900 107 11797.21 66.97 56571.69 88888.00 2009-04-17 16:03:57.400 107 11797.17 67.02 56571.80 88888.00 2009-04-17 16:03:57.900 107 11797.27 67.09 56571.85 88888.00 2009-04-17 16:03:58.400 107 11797.25 67.13 56571.90 88888.00 2009-04-17 16:03:58.900 107 11797.26 67.18 56571.84 88888.00 2009-04-17 16:03:59.400 107 11797.32 67.16 56571.78 88888.00 2009-04-17 16:03:59.900 107 11797.40 67.16 56571.67 88888.00 2009-04-17 16:04:00.400 107 11797.36 67.20 56571.74 88888.00 2009-04-17 16:04:00.900 107 11797.29 67.22 56571.85 88888.00 2009-04-17 16:04:01.400 107 11797.33 67.30 56571.85 88888.00 2009-04-17 16:04:01.900 107 11797.36 67.42 56571.80 88888.00 2009-04-17 16:04:02.400 107 11797.28 67.34 56571.78 88888.00 2009-04-17 16:04:02.900 107 11797.27 67.39 56571.70 88888.00 2009-04-17 16:04:03.400 107 11797.20 67.37 56571.82 88888.00 2009-04-17 16:04:03.900 107 11797.26 67.37 56571.82 88888.00 2009-04-17 16:04:04.400 107 11797.25 67.47 56571.89 88888.00 2009-04-17 16:04:04.900 107 11797.26 67.53 56571.88 88888.00 2009-04-17 16:04:05.400 107 11797.32 67.48 56571.76 88888.00 2009-04-17 16:04:05.900 107 11797.36 67.36 56571.78 88888.00 2009-04-17 16:04:06.400 107 11797.22 67.42 56571.76 88888.00 2009-04-17 16:04:06.900 107 11797.15 67.43 56571.58 88888.00 2009-04-17 16:04:07.400 107 11797.11 67.39 56571.69 88888.00 2009-04-17 16:04:07.900 107 11797.13 67.45 56571.72 88888.00 2009-04-17 16:04:08.400 107 11797.21 67.55 56571.77 88888.00 2009-04-17 16:04:08.900 107 11797.26 67.52 56571.84 88888.00 2009-04-17 16:04:09.400 107 11797.15 67.43 56571.86 88888.00 2009-04-17 16:04:09.900 107 11797.02 67.45 56571.72 88888.00 2009-04-17 16:04:10.400 107 11797.05 67.28 56571.70 88888.00 2009-04-17 16:04:10.900 107 11797.04 67.28 56571.76 88888.00 2009-04-17 16:04:11.400 107 11797.04 67.38 56571.85 88888.00 2009-04-17 16:04:11.900 107 11796.87 67.35 56571.84 88888.00 2009-04-17 16:04:12.400 107 11796.76 67.22 56571.84 88888.00 2009-04-17 16:04:12.900 107 11796.77 67.13 56571.78 88888.00 2009-04-17 16:04:13.400 107 11796.86 67.10 56571.81 88888.00 2009-04-17 16:04:13.900 107 11796.88 67.10 56571.74 88888.00 2009-04-17 16:04:14.400 107 11796.82 67.12 56571.84 88888.00 2009-04-17 16:04:14.900 107 11796.97 67.12 56571.85 88888.00 2009-04-17 16:04:15.400 107 11796.90 67.12 56571.86 88888.00 2009-04-17 16:04:15.900 107 11796.86 67.14 56571.92 88888.00 2009-04-17 16:04:16.400 107 11796.91 67.16 56571.93 88888.00 2009-04-17 16:04:16.900 107 11796.90 67.15 56571.86 88888.00 2009-04-17 16:04:17.400 107 11796.84 67.12 56571.79 88888.00 2009-04-17 16:04:17.900 107 11796.82 67.04 56571.86 88888.00 2009-04-17 16:04:18.400 107 11796.82 67.06 56571.92 88888.00 2009-04-17 16:04:18.900 107 11796.79 66.94 56571.97 88888.00 2009-04-17 16:04:19.400 107 11796.88 66.85 56571.93 88888.00 2009-04-17 16:04:19.900 107 11796.97 66.87 56571.91 88888.00 2009-04-17 16:04:20.400 107 11796.94 66.83 56571.86 88888.00 2009-04-17 16:04:20.900 107 11796.90 66.82 56571.79 88888.00 2009-04-17 16:04:21.400 107 11796.84 66.83 56571.88 88888.00 2009-04-17 16:04:21.900 107 11796.75 66.92 56571.86 88888.00 2009-04-17 16:04:22.400 107 11796.84 66.84 56571.90 88888.00 2009-04-17 16:04:22.900 107 11796.99 66.68 56571.88 88888.00 2009-04-17 16:04:23.400 107 11796.84 66.69 56571.95 88888.00 2009-04-17 16:04:23.900 107 11796.89 66.68 56571.89 88888.00 2009-04-17 16:04:24.400 107 11796.86 66.76 56571.91 88888.00 2009-04-17 16:04:24.900 107 11796.90 66.68 56571.96 88888.00 2009-04-17 16:04:25.400 107 11796.87 66.62 56571.90 88888.00 2009-04-17 16:04:25.900 107 11796.89 66.58 56571.88 88888.00 2009-04-17 16:04:26.400 107 11796.95 66.54 56572.02 88888.00 2009-04-17 16:04:26.900 107 11796.92 66.49 56572.06 88888.00 2009-04-17 16:04:27.400 107 11796.94 66.55 56571.96 88888.00 2009-04-17 16:04:27.900 107 11797.01 66.58 56571.91 88888.00 2009-04-17 16:04:28.400 107 11796.95 66.61 56571.89 88888.00 2009-04-17 16:04:28.900 107 11796.99 66.54 56571.94 88888.00 2009-04-17 16:04:29.400 107 11797.06 66.48 56571.93 88888.00 2009-04-17 16:04:29.900 107 11797.02 66.54 56571.90 88888.00 2009-04-17 16:04:30.400 107 11797.03 66.61 56571.89 88888.00 2009-04-17 16:04:30.900 107 11797.06 66.57 56571.85 88888.00 2009-04-17 16:04:31.400 107 11797.13 66.48 56571.69 88888.00 2009-04-17 16:04:31.900 107 11797.01 66.46 56571.76 88888.00 2009-04-17 16:04:32.400 107 11796.89 66.49 56571.93 88888.00 2009-04-17 16:04:32.900 107 11797.04 66.54 56571.97 88888.00 2009-04-17 16:04:33.400 107 11797.13 66.51 56571.97 88888.00 2009-04-17 16:04:33.900 107 11797.08 66.44 56572.00 88888.00 2009-04-17 16:04:34.400 107 11796.99 66.49 56571.98 88888.00 2009-04-17 16:04:34.900 107 11797.11 66.56 56571.94 88888.00 2009-04-17 16:04:35.400 107 11797.12 66.54 56572.03 88888.00 2009-04-17 16:04:35.900 107 11797.05 66.52 56572.18 88888.00 2009-04-17 16:04:36.400 107 11797.08 66.58 56572.16 88888.00 2009-04-17 16:04:36.900 107 11796.98 66.59 56572.01 88888.00 2009-04-17 16:04:37.400 107 11797.03 66.56 56571.90 88888.00 2009-04-17 16:04:37.900 107 11797.01 66.62 56572.04 88888.00 2009-04-17 16:04:38.400 107 11797.04 66.58 56571.93 88888.00 2009-04-17 16:04:38.900 107 11797.13 66.57 56571.90 88888.00 2009-04-17 16:04:39.400 107 11797.12 66.53 56571.66 88888.00 2009-04-17 16:04:39.900 107 11797.01 66.62 56571.70 88888.00 2009-04-17 16:04:40.400 107 11797.03 66.55 56571.86 88888.00 2009-04-17 16:04:40.900 107 11796.97 66.55 56571.90 88888.00 2009-04-17 16:04:41.400 107 11796.99 66.62 56571.83 88888.00 2009-04-17 16:04:41.900 107 11797.04 66.63 56571.90 88888.00 2009-04-17 16:04:42.400 107 11797.06 66.52 56572.02 88888.00 2009-04-17 16:04:42.900 107 11797.03 66.58 56572.01 88888.00 2009-04-17 16:04:43.400 107 11797.03 66.65 56571.95 88888.00 2009-04-17 16:04:43.900 107 11797.02 66.57 56571.80 88888.00 2009-04-17 16:04:44.400 107 11797.05 66.52 56571.84 88888.00 2009-04-17 16:04:44.900 107 11797.06 66.56 56571.94 88888.00 2009-04-17 16:04:45.400 107 11797.03 66.52 56571.88 88888.00 2009-04-17 16:04:45.900 107 11796.90 66.44 56571.81 88888.00 2009-04-17 16:04:46.400 107 11796.97 66.43 56571.70 88888.00 2009-04-17 16:04:46.900 107 11797.04 66.41 56571.74 88888.00 2009-04-17 16:04:47.400 107 11796.94 66.42 56571.68 88888.00 2009-04-17 16:04:47.900 107 11796.93 66.43 56571.73 88888.00 2009-04-17 16:04:48.400 107 11797.00 66.39 56571.70 88888.00 2009-04-17 16:04:48.900 107 11796.91 66.43 56571.69 88888.00 2009-04-17 16:04:49.400 107 11796.89 66.46 56571.69 88888.00 2009-04-17 16:04:49.900 107 11796.89 66.52 56571.68 88888.00 2009-04-17 16:04:50.400 107 11796.75 66.55 56571.65 88888.00 2009-04-17 16:04:50.900 107 11796.73 66.51 56571.68 88888.00 2009-04-17 16:04:51.400 107 11796.57 66.45 56571.65 88888.00 2009-04-17 16:04:51.900 107 11796.61 66.35 56571.50 88888.00 2009-04-17 16:04:52.400 107 11796.71 66.37 56571.68 88888.00 2009-04-17 16:04:52.900 107 11796.72 66.39 56571.72 88888.00 2009-04-17 16:04:53.400 107 11796.46 66.39 56571.70 88888.00 2009-04-17 16:04:53.900 107 11796.46 66.41 56571.82 88888.00 2009-04-17 16:04:54.400 107 11796.50 66.41 56571.92 88888.00 2009-04-17 16:04:54.900 107 11796.56 66.38 56571.94 88888.00 2009-04-17 16:04:55.400 107 11796.46 66.43 56571.91 88888.00 2009-04-17 16:04:55.900 107 11796.48 66.53 56571.92 88888.00 2009-04-17 16:04:56.400 107 11796.53 66.51 56571.97 88888.00 2009-04-17 16:04:56.900 107 11796.43 66.53 56571.93 88888.00 2009-04-17 16:04:57.400 107 11796.46 66.58 56571.80 88888.00 2009-04-17 16:04:57.900 107 11796.35 66.63 56571.79 88888.00 2009-04-17 16:04:58.400 107 11796.32 66.62 56571.78 88888.00 2009-04-17 16:04:58.900 107 11796.34 66.65 56571.79 88888.00 2009-04-17 16:04:59.400 107 11796.39 66.67 56571.83 88888.00 2009-04-17 16:04:59.900 107 11796.39 66.76 56571.86 88888.00 2009-04-17 16:05:00.400 107 11796.34 66.77 56571.82 88888.00 2009-04-17 16:05:00.900 107 11796.25 66.76 56571.71 88888.00 2009-04-17 16:05:01.400 107 11796.14 66.75 56571.71 88888.00 2009-04-17 16:05:01.900 107 11796.07 66.75 56571.82 88888.00 2009-04-17 16:05:02.400 107 11796.11 66.84 56571.73 88888.00 2009-04-17 16:05:02.900 107 11796.19 66.85 56571.76 88888.00 2009-04-17 16:05:03.400 107 11796.15 66.93 56571.73 88888.00 2009-04-17 16:05:03.900 107 11796.21 67.07 56571.79 88888.00 2009-04-17 16:05:04.400 107 11796.26 67.03 56571.86 88888.00 2009-04-17 16:05:04.900 107 11796.22 66.94 56571.89 88888.00 2009-04-17 16:05:05.400 107 11796.14 67.00 56571.74 88888.00 2009-04-17 16:05:05.900 107 11796.11 67.12 56571.76 88888.00 2009-04-17 16:05:06.400 107 11796.13 67.15 56571.84 88888.00 2009-04-17 16:05:06.900 107 11796.10 67.16 56571.80 88888.00 2009-04-17 16:05:07.400 107 11796.23 67.17 56571.61 88888.00 2009-04-17 16:05:07.900 107 11796.23 67.14 56571.71 88888.00 2009-04-17 16:05:08.400 107 11796.24 67.14 56571.72 88888.00 2009-04-17 16:05:08.900 107 11796.19 67.16 56571.71 88888.00 2009-04-17 16:05:09.400 107 11796.24 67.14 56571.83 88888.00 2009-04-17 16:05:09.900 107 11796.22 67.14 56571.82 88888.00 2009-04-17 16:05:10.400 107 11796.22 67.13 56571.72 88888.00 2009-04-17 16:05:10.900 107 11796.26 67.17 56571.81 88888.00 2009-04-17 16:05:11.400 107 11796.38 67.17 56571.84 88888.00 2009-04-17 16:05:11.900 107 11796.42 67.19 56571.81 88888.00 2009-04-17 16:05:12.400 107 11796.46 67.28 56571.64 88888.00 2009-04-17 16:05:12.900 107 11796.61 67.34 56571.78 88888.00 2009-04-17 16:05:13.400 107 11796.49 67.29 56571.83 88888.00 2009-04-17 16:05:13.900 107 11796.35 67.20 56571.69 88888.00 2009-04-17 16:05:14.400 107 11796.26 67.20 56571.72 88888.00 2009-04-17 16:05:14.900 107 11796.26 67.24 56571.80 88888.00 2009-04-17 16:05:15.400 107 11796.48 67.37 56571.91 88888.00 2009-04-17 16:05:15.900 107 11796.47 67.35 56571.94 88888.00 2009-04-17 16:05:16.400 107 11796.45 67.24 56572.02 88888.00 2009-04-17 16:05:16.900 107 11796.55 67.30 56572.04 88888.00 2009-04-17 16:05:17.400 107 11796.63 67.43 56572.09 88888.00 2009-04-17 16:05:17.900 107 11796.76 67.33 56572.01 88888.00 2009-04-17 16:05:18.400 107 11796.77 67.20 56571.94 88888.00 2009-04-17 16:05:18.900 107 11796.69 67.17 56572.03 88888.00 2009-04-17 16:05:19.400 107 11796.69 67.20 56572.08 88888.00 2009-04-17 16:05:19.900 107 11796.76 67.13 56572.02 88888.00 2009-04-17 16:05:20.400 107 11796.67 67.10 56571.94 88888.00 2009-04-17 16:05:20.900 107 11796.65 67.13 56571.91 88888.00 2009-04-17 16:05:21.400 107 11796.68 67.08 56571.88 88888.00 2009-04-17 16:05:21.900 107 11796.55 67.15 56571.86 88888.00 2009-04-17 16:05:22.400 107 11796.67 67.15 56572.00 88888.00 2009-04-17 16:05:22.900 107 11796.70 67.17 56572.01 88888.00 2009-04-17 16:05:23.400 107 11796.67 67.23 56571.90 88888.00 2009-04-17 16:05:23.900 107 11796.75 67.34 56571.91 88888.00 2009-04-17 16:05:24.400 107 11796.80 67.40 56571.98 88888.00 2009-04-17 16:05:24.900 107 11796.70 67.35 56572.09 88888.00 2009-04-17 16:05:25.400 107 11796.67 67.45 56571.98 88888.00 2009-04-17 16:05:25.900 107 11796.54 67.44 56572.02 88888.00 2009-04-17 16:05:26.400 107 11796.49 67.45 56572.14 88888.00 2009-04-17 16:05:26.900 107 11796.46 67.38 56572.12 88888.00 2009-04-17 16:05:27.400 107 11796.58 67.36 56572.00 88888.00 2009-04-17 16:05:27.900 107 11796.58 67.39 56572.06 88888.00 2009-04-17 16:05:28.400 107 11796.48 67.35 56572.14 88888.00 2009-04-17 16:05:28.900 107 11796.45 67.27 56572.20 88888.00 2009-04-17 16:05:29.400 107 11796.37 67.30 56572.24 88888.00 2009-04-17 16:05:29.900 107 11796.37 67.53 56572.19 88888.00 2009-04-17 16:05:30.400 107 11796.32 67.57 56572.05 88888.00 2009-04-17 16:05:30.900 107 11796.26 67.47 56572.08 88888.00 2009-04-17 16:05:31.400 107 11796.25 67.50 56572.12 88888.00 2009-04-17 16:05:31.900 107 11796.22 67.42 56571.96 88888.00 2009-04-17 16:05:32.400 107 11796.18 67.40 56572.03 88888.00 2009-04-17 16:05:32.900 107 11796.24 67.47 56572.15 88888.00 2009-04-17 16:05:33.400 107 11796.23 67.44 56572.24 88888.00 2009-04-17 16:05:33.900 107 11796.22 67.50 56572.17 88888.00 2009-04-17 16:05:34.400 107 11796.24 67.49 56572.12 88888.00 2009-04-17 16:05:34.900 107 11796.14 67.47 56572.12 88888.00 2009-04-17 16:05:35.400 107 11796.15 67.52 56572.06 88888.00 2009-04-17 16:05:35.900 107 11796.23 67.49 56572.12 88888.00 2009-04-17 16:05:36.400 107 11796.25 67.55 56572.06 88888.00 2009-04-17 16:05:36.900 107 11796.19 67.56 56572.17 88888.00 2009-04-17 16:05:37.400 107 11796.19 67.55 56572.12 88888.00 2009-04-17 16:05:37.900 107 11796.20 67.55 56572.02 88888.00 2009-04-17 16:05:38.400 107 11796.34 67.64 56572.03 88888.00 2009-04-17 16:05:38.900 107 11796.44 67.61 56572.05 88888.00 2009-04-17 16:05:39.400 107 11796.38 67.59 56572.05 88888.00 2009-04-17 16:05:39.900 107 11796.36 67.58 56572.10 88888.00 2009-04-17 16:05:40.400 107 11796.34 67.60 56572.21 88888.00 2009-04-17 16:05:40.900 107 11796.36 67.59 56572.14 88888.00 2009-04-17 16:05:41.400 107 11796.27 67.52 56571.98 88888.00 2009-04-17 16:05:41.900 107 11796.26 67.58 56571.94 88888.00 2009-04-17 16:05:42.400 107 11796.36 67.63 56571.95 88888.00 2009-04-17 16:05:42.900 107 11796.39 67.54 56572.08 88888.00 2009-04-17 16:05:43.400 107 11796.37 67.56 56572.05 88888.00 2009-04-17 16:05:43.900 107 11796.36 67.60 56572.08 88888.00 2009-04-17 16:05:44.400 107 11796.34 67.58 56572.02 88888.00 2009-04-17 16:05:44.900 107 11796.39 67.52 56571.88 88888.00 2009-04-17 16:05:45.400 107 11796.45 67.47 56571.95 88888.00 2009-04-17 16:05:45.900 107 11796.36 67.48 56571.95 88888.00 2009-04-17 16:05:46.400 107 11796.45 67.45 56571.91 88888.00 2009-04-17 16:05:46.900 107 11796.53 67.47 56572.02 88888.00 2009-04-17 16:05:47.400 107 11796.58 67.45 56572.01 88888.00 2009-04-17 16:05:47.900 107 11796.59 67.53 56572.04 88888.00 2009-04-17 16:05:48.400 107 11796.63 67.52 56571.93 88888.00 2009-04-17 16:05:48.900 107 11796.71 67.55 56571.81 88888.00 2009-04-17 16:05:49.400 107 11796.73 67.59 56571.90 88888.00 2009-04-17 16:05:49.900 107 11796.61 67.53 56571.84 88888.00 2009-04-17 16:05:50.400 107 11796.56 67.56 56571.76 88888.00 2009-04-17 16:05:50.900 107 11796.71 67.56 56571.84 88888.00 2009-04-17 16:05:51.400 107 11796.73 67.54 56571.81 88888.00 2009-04-17 16:05:51.900 107 11796.65 67.54 56571.84 88888.00 2009-04-17 16:05:52.400 107 11796.59 67.57 56571.92 88888.00 2009-04-17 16:05:52.900 107 11796.58 67.57 56572.22 88888.00 2009-04-17 16:05:53.400 107 11796.55 67.63 56572.12 88888.00 2009-04-17 16:05:53.900 107 11796.63 67.65 56571.92 88888.00 2009-04-17 16:05:54.400 107 11796.71 67.66 56571.93 88888.00 2009-04-17 16:05:54.900 107 11796.46 67.64 56572.01 88888.00 2009-04-17 16:05:55.400 107 11796.28 67.58 56571.98 88888.00 2009-04-17 16:05:55.900 107 11796.46 67.61 56571.90 88888.00 2009-04-17 16:05:56.400 107 11796.82 67.53 56572.04 88888.00 2009-04-17 16:05:56.900 107 11796.87 67.56 56572.12 88888.00 2009-04-17 16:05:57.400 107 11796.76 67.67 56571.91 88888.00 2009-04-17 16:05:57.900 107 11796.76 67.65 56571.89 88888.00 2009-04-17 16:05:58.400 107 11796.78 67.63 56572.02 88888.00 2009-04-17 16:05:58.900 107 11796.70 67.64 56572.07 88888.00 2009-04-17 16:05:59.400 107 11796.72 67.66 56572.05 88888.00 2009-04-17 16:05:59.900 107 11796.80 67.66 56571.97 88888.00 2009-04-17 16:06:00.400 107 11796.86 67.59 56571.95 88888.00 2009-04-17 16:06:00.900 107 11796.88 67.57 56571.88 88888.00 2009-04-17 16:06:01.400 107 11796.92 67.56 56571.84 88888.00 2009-04-17 16:06:01.900 107 11796.87 67.63 56571.82 88888.00 2009-04-17 16:06:02.400 107 11796.87 67.61 56571.90 88888.00 2009-04-17 16:06:02.900 107 11796.95 67.56 56571.97 88888.00 2009-04-17 16:06:03.400 107 11796.89 67.63 56571.93 88888.00 2009-04-17 16:06:03.900 107 11796.89 67.65 56572.04 88888.00 2009-04-17 16:06:04.400 107 11796.78 67.65 56572.06 88888.00 2009-04-17 16:06:04.900 107 11796.91 67.52 56572.06 88888.00 2009-04-17 16:06:05.400 107 11796.89 67.45 56572.04 88888.00 2009-04-17 16:06:05.900 107 11796.80 67.46 56572.04 88888.00 2009-04-17 16:06:06.400 107 11796.61 67.50 56571.95 88888.00 2009-04-17 16:06:06.900 107 11796.79 67.46 56571.96 88888.00 2009-04-17 16:06:07.400 107 11796.84 67.52 56572.06 88888.00 2009-04-17 16:06:07.900 107 11796.87 67.40 56572.06 88888.00 2009-04-17 16:06:08.400 107 11796.82 67.48 56572.05 88888.00 2009-04-17 16:06:08.900 107 11796.82 67.42 56572.12 88888.00 2009-04-17 16:06:09.400 107 11796.91 67.45 56572.04 88888.00 2009-04-17 16:06:09.900 107 11796.90 67.39 56572.07 88888.00 2009-04-17 16:06:10.400 107 11796.99 67.19 56572.19 88888.00 2009-04-17 16:06:10.900 107 11797.01 67.16 56572.14 88888.00 2009-04-17 16:06:11.400 107 11796.97 67.14 56572.09 88888.00 2009-04-17 16:06:11.900 107 11796.80 67.10 56572.19 88888.00 2009-04-17 16:06:12.400 107 11796.89 67.09 56572.09 88888.00 2009-04-17 16:06:12.900 107 11796.88 67.15 56571.95 88888.00 2009-04-17 16:06:13.400 107 11796.77 67.15 56571.95 88888.00 2009-04-17 16:06:13.900 107 11796.78 67.14 56571.97 88888.00 2009-04-17 16:06:14.400 107 11796.80 67.12 56572.01 88888.00 2009-04-17 16:06:14.900 107 11796.81 67.12 56571.88 88888.00 2009-04-17 16:06:15.400 107 11796.70 67.14 56571.89 88888.00 2009-04-17 16:06:15.900 107 11796.79 67.14 56572.05 88888.00 2009-04-17 16:06:16.400 107 11796.87 67.14 56571.96 88888.00 2009-04-17 16:06:16.900 107 11796.87 67.05 56571.90 88888.00 2009-04-17 16:06:17.400 107 11796.78 66.98 56571.95 88888.00 2009-04-17 16:06:17.900 107 11796.78 66.91 56571.97 88888.00 2009-04-17 16:06:18.400 107 11796.79 66.93 56572.05 88888.00 2009-04-17 16:06:18.900 107 11796.78 66.98 56572.10 88888.00 2009-04-17 16:06:19.400 107 11796.76 66.94 56572.09 88888.00 2009-04-17 16:06:19.900 107 11796.79 66.89 56572.19 88888.00 2009-04-17 16:06:20.400 107 11796.79 66.99 56572.28 88888.00 2009-04-17 16:06:20.900 107 11796.76 67.12 56572.29 88888.00 2009-04-17 16:06:21.400 107 11796.80 67.17 56572.15 88888.00 2009-04-17 16:06:21.900 107 11796.79 67.15 56572.21 88888.00 2009-04-17 16:06:22.400 107 11796.78 67.15 56572.27 88888.00 2009-04-17 16:06:22.900 107 11796.80 67.09 56572.19 88888.00 2009-04-17 16:06:23.400 107 11796.87 66.93 56572.16 88888.00 2009-04-17 16:06:23.900 107 11796.83 66.95 56572.08 88888.00 2009-04-17 16:06:24.400 107 11796.86 67.05 56572.16 88888.00 2009-04-17 16:06:24.900 107 11796.92 67.08 56572.25 88888.00 2009-04-17 16:06:25.400 107 11797.03 67.13 56572.12 88888.00 2009-04-17 16:06:25.900 107 11797.03 67.14 56572.01 88888.00 2009-04-17 16:06:26.400 107 11796.98 67.13 56572.07 88888.00 2009-04-17 16:06:26.900 107 11796.97 67.18 56572.06 88888.00 2009-04-17 16:06:27.400 107 11796.99 67.10 56572.21 88888.00 2009-04-17 16:06:27.900 107 11796.98 67.12 56572.15 88888.00 2009-04-17 16:06:28.400 107 11797.03 67.14 56572.08 88888.00 2009-04-17 16:06:28.900 107 11797.17 67.08 56572.12 88888.00 2009-04-17 16:06:29.400 107 11797.06 67.12 56572.07 88888.00 2009-04-17 16:06:29.900 107 11797.00 67.16 56571.98 88888.00 2009-04-17 16:06:30.400 107 11797.04 67.15 56571.92 88888.00 2009-04-17 16:06:30.900 107 11797.05 67.12 56571.94 88888.00 2009-04-17 16:06:31.400 107 11797.12 67.20 56571.96 88888.00 2009-04-17 16:06:31.900 107 11797.20 67.20 56571.92 88888.00 2009-04-17 16:06:32.400 107 11797.23 67.17 56571.94 88888.00 2009-04-17 16:06:32.900 107 11797.13 67.18 56571.89 88888.00 2009-04-17 16:06:33.400 107 11797.16 67.13 56571.79 88888.00 2009-04-17 16:06:33.900 107 11797.16 67.05 56571.72 88888.00 2009-04-17 16:06:34.400 107 11797.24 67.08 56571.72 88888.00 2009-04-17 16:06:34.900 107 11797.27 67.04 56571.77 88888.00 2009-04-17 16:06:35.400 107 11797.25 66.87 56571.79 88888.00 2009-04-17 16:06:35.900 107 11797.25 66.92 56571.94 88888.00 2009-04-17 16:06:36.400 107 11797.19 66.87 56572.06 88888.00 2009-04-17 16:06:36.900 107 11797.26 66.85 56571.91 88888.00 2009-04-17 16:06:37.400 107 11797.23 66.82 56571.86 88888.00 2009-04-17 16:06:37.900 107 11797.25 66.76 56571.90 88888.00 2009-04-17 16:06:38.400 107 11797.24 66.73 56572.00 88888.00 2009-04-17 16:06:38.900 107 11797.27 66.76 56571.93 88888.00 2009-04-17 16:06:39.400 107 11797.17 66.62 56571.89 88888.00 2009-04-17 16:06:39.900 107 11797.16 66.53 56571.89 88888.00 2009-04-17 16:06:40.400 107 11797.14 66.48 56571.84 88888.00 2009-04-17 16:06:40.900 107 11797.28 66.44 56571.89 88888.00 2009-04-17 16:06:41.400 107 11797.50 66.43 56571.90 88888.00 2009-04-17 16:06:41.900 107 11797.48 66.42 56571.84 88888.00 2009-04-17 16:06:42.400 107 11797.42 66.35 56571.98 88888.00 2009-04-17 16:06:42.900 107 11797.45 66.39 56572.09 88888.00 2009-04-17 16:06:43.400 107 11797.39 66.41 56572.05 88888.00 2009-04-17 16:06:43.900 107 11797.39 66.36 56572.05 88888.00 2009-04-17 16:06:44.400 107 11797.42 66.33 56572.01 88888.00 2009-04-17 16:06:44.900 107 11797.46 66.33 56572.07 88888.00 2009-04-17 16:06:45.400 107 11797.45 66.30 56572.07 88888.00 2009-04-17 16:06:45.900 107 11797.39 66.22 56572.16 88888.00 2009-04-17 16:06:46.400 107 11797.29 66.21 56572.09 88888.00 2009-04-17 16:06:46.900 107 11797.29 66.23 56572.07 88888.00 2009-04-17 16:06:47.400 107 11797.38 66.15 56572.01 88888.00 2009-04-17 16:06:47.900 107 11797.39 66.05 56571.91 88888.00 2009-04-17 16:06:48.400 107 11797.37 66.07 56571.88 88888.00 2009-04-17 16:06:48.900 107 11797.39 66.14 56571.82 88888.00 2009-04-17 16:06:49.400 107 11797.35 66.11 56571.80 88888.00 2009-04-17 16:06:49.900 107 11797.28 66.16 56571.84 88888.00 2009-04-17 16:06:50.400 107 11797.29 66.14 56571.84 88888.00 2009-04-17 16:06:50.900 107 11797.22 66.14 56571.88 88888.00 2009-04-17 16:06:51.400 107 11797.35 66.10 56571.79 88888.00 2009-04-17 16:06:51.900 107 11797.37 66.15 56571.80 88888.00 2009-04-17 16:06:52.400 107 11797.42 66.21 56571.86 88888.00 2009-04-17 16:06:52.900 107 11797.35 66.23 56572.01 88888.00 2009-04-17 16:06:53.400 107 11797.28 66.26 56572.04 88888.00 2009-04-17 16:06:53.900 107 11797.33 66.32 56572.14 88888.00 2009-04-17 16:06:54.400 107 11797.26 66.41 56572.18 88888.00 2009-04-17 16:06:54.900 107 11797.22 66.44 56572.17 88888.00 2009-04-17 16:06:55.400 107 11797.05 66.41 56572.19 88888.00 2009-04-17 16:06:55.900 107 11797.08 66.46 56572.15 88888.00 2009-04-17 16:06:56.400 107 11797.09 66.49 56572.10 88888.00 2009-04-17 16:06:56.900 107 11797.10 66.56 56572.01 88888.00 2009-04-17 16:06:57.400 107 11797.08 66.58 56571.93 88888.00 2009-04-17 16:06:57.900 107 11797.10 66.64 56572.00 88888.00 2009-04-17 16:06:58.400 107 11797.02 66.65 56572.12 88888.00 2009-04-17 16:06:58.900 107 11797.01 66.58 56572.12 88888.00 2009-04-17 16:06:59.400 107 11797.11 66.63 56571.94 88888.00 2009-04-17 16:06:59.900 107 11797.11 66.76 56571.91 88888.00 2009-04-17 16:07:00.400 107 11796.99 66.79 56571.79 88888.00 2009-04-17 16:07:00.900 107 11797.17 66.89 56571.91 88888.00 2009-04-17 16:07:01.400 107 11797.14 66.86 56572.13 88888.00 2009-04-17 16:07:01.900 107 11797.09 66.93 56572.22 88888.00 2009-04-17 16:07:02.400 107 11797.03 67.10 56572.34 88888.00 2009-04-17 16:07:02.900 107 11797.03 67.14 56572.20 88888.00 2009-04-17 16:07:03.400 107 11797.02 67.14 56572.16 88888.00 2009-04-17 16:07:03.900 107 11796.92 67.14 56572.04 88888.00 2009-04-17 16:07:04.400 107 11796.97 67.14 56572.04 88888.00 2009-04-17 16:07:04.900 107 11796.95 67.14 56572.08 88888.00 2009-04-17 16:07:05.400 107 11796.84 67.14 56572.12 88888.00 2009-04-17 16:07:05.900 107 11796.97 67.15 56572.02 88888.00 2009-04-17 16:07:06.400 107 11797.09 67.14 56572.05 88888.00 2009-04-17 16:07:06.900 107 11797.10 67.14 56572.10 88888.00 2009-04-17 16:07:07.400 107 11796.99 67.14 56572.18 88888.00 2009-04-17 16:07:07.900 107 11796.98 67.14 56572.15 88888.00 2009-04-17 16:07:08.400 107 11796.88 67.13 56572.05 88888.00 2009-04-17 16:07:08.900 107 11796.89 67.18 56572.02 88888.00 2009-04-17 16:07:09.400 107 11797.01 67.22 56572.05 88888.00 2009-04-17 16:07:09.900 107 11796.88 67.18 56572.12 88888.00 2009-04-17 16:07:10.400 107 11797.01 67.13 56572.09 88888.00 2009-04-17 16:07:10.900 107 11797.00 67.12 56571.98 88888.00 2009-04-17 16:07:11.400 107 11797.04 67.14 56572.00 88888.00 2009-04-17 16:07:11.900 107 11797.03 67.14 56571.98 88888.00 2009-04-17 16:07:12.400 107 11797.05 67.15 56571.98 88888.00 2009-04-17 16:07:12.900 107 11797.00 67.09 56572.09 88888.00 2009-04-17 16:07:13.400 107 11796.98 67.10 56572.08 88888.00 2009-04-17 16:07:13.900 107 11796.92 67.14 56571.95 88888.00 2009-04-17 16:07:14.400 107 11797.02 67.09 56571.93 88888.00 2009-04-17 16:07:14.900 107 11797.09 67.05 56572.05 88888.00 2009-04-17 16:07:15.400 107 11797.11 66.94 56572.07 88888.00 2009-04-17 16:07:15.900 107 11797.06 66.92 56571.98 88888.00 2009-04-17 16:07:16.400 107 11797.06 67.04 56572.05 88888.00 2009-04-17 16:07:16.900 107 11797.10 67.07 56572.01 88888.00 2009-04-17 16:07:17.400 107 11797.16 67.03 56571.97 88888.00 2009-04-17 16:07:17.900 107 11797.16 66.96 56572.07 88888.00 2009-04-17 16:07:18.400 107 11797.24 66.96 56572.07 88888.00 2009-04-17 16:07:18.900 107 11797.25 66.95 56572.04 88888.00 2009-04-17 16:07:19.400 107 11797.33 66.85 56572.09 88888.00 2009-04-17 16:07:19.900 107 11797.33 66.92 56571.94 88888.00 2009-04-17 16:07:20.400 107 11797.38 66.93 56571.92 88888.00 2009-04-17 16:07:20.900 107 11797.34 66.85 56571.94 88888.00 2009-04-17 16:07:21.400 107 11797.29 66.92 56572.02 88888.00 2009-04-17 16:07:21.900 107 11797.19 66.94 56571.93 88888.00 2009-04-17 16:07:22.400 107 11797.22 66.85 56571.94 88888.00 2009-04-17 16:07:22.900 107 11797.23 66.89 56571.94 88888.00 2009-04-17 16:07:23.400 107 11797.21 66.87 56572.03 88888.00 2009-04-17 16:07:23.900 107 11797.13 66.89 56572.01 88888.00 2009-04-17 16:07:24.400 107 11797.24 66.91 56571.98 88888.00 2009-04-17 16:07:24.900 107 11797.20 66.84 56571.96 88888.00 2009-04-17 16:07:25.400 107 11797.08 66.92 56572.03 88888.00 2009-04-17 16:07:25.900 107 11797.06 67.02 56572.10 88888.00 2009-04-17 16:07:26.400 107 11797.11 67.00 56572.05 88888.00 2009-04-17 16:07:26.900 107 11797.09 66.94 56571.96 88888.00 2009-04-17 16:07:27.400 107 11797.15 66.99 56571.95 88888.00 2009-04-17 16:07:27.900 107 11797.11 66.98 56572.06 88888.00 2009-04-17 16:07:28.400 107 11797.05 66.88 56572.10 88888.00 2009-04-17 16:07:28.900 107 11797.17 66.95 56572.12 88888.00 2009-04-17 16:07:29.400 107 11797.19 66.98 56572.12 88888.00 2009-04-17 16:07:29.900 107 11797.20 66.89 56572.07 88888.00 2009-04-17 16:07:30.400 107 11797.22 66.92 56571.98 88888.00 2009-04-17 16:07:30.900 107 11797.23 67.04 56572.02 88888.00 2009-04-17 16:07:31.400 107 11797.21 67.10 56571.90 88888.00 2009-04-17 16:07:31.900 107 11797.15 67.18 56571.91 88888.00 2009-04-17 16:07:32.400 107 11797.13 67.16 56571.95 88888.00 2009-04-17 16:07:32.900 107 11797.11 67.17 56572.04 88888.00 2009-04-17 16:07:33.400 107 11797.24 67.16 56572.04 88888.00 2009-04-17 16:07:33.900 107 11797.20 67.16 56572.03 88888.00 2009-04-17 16:07:34.400 107 11797.24 67.16 56572.00 88888.00 2009-04-17 16:07:34.900 107 11797.19 67.19 56572.02 88888.00 2009-04-17 16:07:35.400 107 11797.21 67.17 56572.06 88888.00 2009-04-17 16:07:35.900 107 11797.19 67.15 56572.09 88888.00 2009-04-17 16:07:36.400 107 11797.21 67.14 56572.06 88888.00 2009-04-17 16:07:36.900 107 11797.26 67.13 56571.97 88888.00 2009-04-17 16:07:37.400 107 11797.11 67.14 56571.88 88888.00 2009-04-17 16:07:37.900 107 11797.12 67.14 56571.93 88888.00 2009-04-17 16:07:38.400 107 11797.24 67.10 56571.98 88888.00 2009-04-17 16:07:38.900 107 11797.27 67.13 56572.07 88888.00 2009-04-17 16:07:39.400 107 11797.29 67.16 56572.03 88888.00 2009-04-17 16:07:39.900 107 11797.21 67.16 56572.18 88888.00 2009-04-17 16:07:40.400 107 11797.21 67.17 56572.18 88888.00 2009-04-17 16:07:40.900 107 11797.22 67.14 56572.06 88888.00 2009-04-17 16:07:41.400 107 11797.25 67.16 56572.07 88888.00 2009-04-17 16:07:41.900 107 11797.17 67.13 56572.13 88888.00 2009-04-17 16:07:42.400 107 11797.19 67.09 56572.08 88888.00 2009-04-17 16:07:42.900 107 11797.22 67.06 56572.12 88888.00 2009-04-17 16:07:43.400 107 11797.31 67.09 56572.24 88888.00 2009-04-17 16:07:43.900 107 11797.42 67.10 56572.18 88888.00 2009-04-17 16:07:44.400 107 11797.37 66.99 56572.10 88888.00 2009-04-17 16:07:44.900 107 11797.42 66.91 56572.26 88888.00 2009-04-17 16:07:45.400 107 11797.36 66.94 56572.27 88888.00 2009-04-17 16:07:45.900 107 11797.34 66.86 56572.19 88888.00 2009-04-17 16:07:46.400 107 11797.46 66.84 56572.21 88888.00 2009-04-17 16:07:46.900 107 11797.42 66.91 56572.16 88888.00 2009-04-17 16:07:47.400 107 11797.40 66.85 56572.18 88888.00 2009-04-17 16:07:47.900 107 11797.33 66.86 56572.09 88888.00 2009-04-17 16:07:48.400 107 11797.62 66.83 56572.14 88888.00 2009-04-17 16:07:48.900 107 11797.82 66.83 56572.16 88888.00 2009-04-17 16:07:49.400 107 11797.84 66.76 56572.09 88888.00 2009-04-17 16:07:49.900 107 11797.66 66.79 56572.14 88888.00 2009-04-17 16:07:50.400 107 11797.57 66.83 56572.09 88888.00 2009-04-17 16:07:50.900 107 11797.57 66.86 56572.13 88888.00 2009-04-17 16:07:51.400 107 11797.64 66.82 56572.08 88888.00 2009-04-17 16:07:51.900 107 11797.68 66.85 56572.14 88888.00 2009-04-17 16:07:52.400 107 11797.85 66.85 56572.24 88888.00 2009-04-17 16:07:52.900 107 11797.82 66.83 56572.31 88888.00 2009-04-17 16:07:53.400 107 11797.81 66.83 56572.26 88888.00 2009-04-17 16:07:53.900 107 11797.85 66.85 56572.21 88888.00 2009-04-17 16:07:54.400 107 11797.78 67.07 56572.31 88888.00 2009-04-17 16:07:54.900 107 11797.55 67.14 56572.49 88888.00 2009-04-17 16:07:55.400 107 11797.36 67.14 56572.68 88888.00 2009-04-17 16:07:55.900 107 11797.33 67.14 56572.66 88888.00 2009-04-17 16:07:56.400 107 11797.17 67.14 56572.80 88888.00 2009-04-17 16:07:56.900 107 11797.25 67.14 56573.10 88888.00 2009-04-17 16:07:57.400 107 11797.08 67.14 56573.17 88888.00 2009-04-17 16:07:57.900 107 11796.99 67.14 56573.43 88888.00 2009-04-17 16:07:58.400 107 11796.90 67.14 56573.52 88888.00 2009-04-17 16:07:58.900 107 11796.78 67.14 56573.69 88888.00 2009-04-17 16:07:59.400 107 11796.58 67.14 56573.96 88888.00 2009-04-17 16:07:59.900 107 11796.55 67.02 56574.05 88888.00 2009-04-17 16:08:00.400 107 11796.45 66.77 56573.92 88888.00 2009-04-17 16:08:00.900 107 11796.49 66.86 56573.90 88888.00 2009-04-17 16:08:01.400 107 11796.43 66.85 56573.86 88888.00 2009-04-17 16:08:01.900 107 11796.58 66.93 56573.90 88888.00 2009-04-17 16:08:02.400 107 11796.58 66.98 56573.95 88888.00 2009-04-17 16:08:02.900 107 11796.58 66.93 56573.98 88888.00 2009-04-17 16:08:03.400 107 11796.58 66.94 56573.97 88888.00 2009-04-17 16:08:03.900 107 11796.54 67.07 56573.88 88888.00 2009-04-17 16:08:04.400 107 11796.67 67.15 56573.78 88888.00 2009-04-17 16:08:04.900 107 11796.61 67.15 56573.75 88888.00 2009-04-17 16:08:05.400 107 11796.61 67.24 56573.73 88888.00 2009-04-17 16:08:05.900 107 11796.54 67.28 56573.57 88888.00 2009-04-17 16:08:06.400 107 11796.59 67.25 56573.61 88888.00 2009-04-17 16:08:06.900 107 11796.71 67.37 56573.62 88888.00 2009-04-17 16:08:07.400 107 11796.56 67.32 56573.73 88888.00 2009-04-17 16:08:07.900 107 11796.46 67.19 56573.72 88888.00 2009-04-17 16:08:08.400 107 11796.52 67.15 56573.82 88888.00 2009-04-17 16:08:08.900 107 11796.45 67.12 56573.94 88888.00 2009-04-17 16:08:09.400 107 11796.34 67.13 56574.11 88888.00 2009-04-17 16:08:09.900 107 11796.36 67.10 56574.21 88888.00 2009-04-17 16:08:10.400 107 11796.23 67.06 56574.39 88888.00 2009-04-17 16:08:10.900 107 11796.20 67.12 56574.42 88888.00 2009-04-17 16:08:11.400 107 11796.24 67.14 56574.45 88888.00 2009-04-17 16:08:11.900 107 11796.32 67.09 56574.48 88888.00 2009-04-17 16:08:12.400 107 11796.27 66.96 56574.46 88888.00 2009-04-17 16:08:12.900 107 11796.14 66.83 56574.53 88888.00 2009-04-17 16:08:13.400 107 11796.22 66.79 56574.64 88888.00 2009-04-17 16:08:13.900 107 11796.31 66.73 56574.64 88888.00 2009-04-17 16:08:14.400 107 11796.22 66.66 56574.60 88888.00 2009-04-17 16:08:14.900 107 11796.31 66.56 56574.62 88888.00 2009-04-17 16:08:15.400 107 11796.33 66.49 56574.58 88888.00 2009-04-17 16:08:15.900 107 11796.25 66.52 56574.56 88888.00 2009-04-17 16:08:16.400 107 11796.36 66.47 56574.51 88888.00 2009-04-17 16:08:16.900 107 11796.36 66.43 56574.50 88888.00 2009-04-17 16:08:17.400 107 11796.35 66.33 56574.50 88888.00 2009-04-17 16:08:17.900 107 11796.38 66.23 56574.52 88888.00 2009-04-17 16:08:18.400 107 11796.38 66.14 56574.46 88888.00 2009-04-17 16:08:18.900 107 11796.36 66.07 56574.43 88888.00 2009-04-17 16:08:19.400 107 11796.37 66.05 56574.39 88888.00 2009-04-17 16:08:19.900 107 11796.33 66.04 56574.34 88888.00 2009-04-17 16:08:20.400 107 11796.30 66.02 56574.45 88888.00 2009-04-17 16:08:20.900 107 11796.43 65.97 56574.55 88888.00 2009-04-17 16:08:21.400 107 11796.27 65.94 56574.50 88888.00 2009-04-17 16:08:21.900 107 11796.30 65.83 56574.52 88888.00 2009-04-17 16:08:22.400 107 11796.37 65.82 56574.50 88888.00 2009-04-17 16:08:22.900 107 11796.36 65.86 56574.56 88888.00 2009-04-17 16:08:23.400 107 11796.34 65.94 56574.60 88888.00 2009-04-17 16:08:23.900 107 11796.22 65.78 56574.71 88888.00 2009-04-17 16:08:24.400 107 11796.19 65.84 56574.72 88888.00 2009-04-17 16:08:24.900 107 11796.19 65.80 56574.93 88888.00 2009-04-17 16:08:25.400 107 11796.15 65.78 56575.19 88888.00 2009-04-17 16:08:25.900 107 11796.15 65.73 56575.19 88888.00 2009-04-17 16:08:26.400 107 11796.12 65.76 56575.14 88888.00 2009-04-17 16:08:26.900 107 11796.18 65.72 56575.18 88888.00 2009-04-17 16:08:27.400 107 11796.13 65.74 56575.14 88888.00 2009-04-17 16:08:27.900 107 11796.22 65.86 56575.24 88888.00 2009-04-17 16:08:28.400 107 11796.21 65.87 56575.36 88888.00 2009-04-17 16:08:28.900 107 11796.16 65.88 56575.35 88888.00 2009-04-17 16:08:29.400 107 11796.15 65.91 56575.24 88888.00 2009-04-17 16:08:29.900 107 11796.15 65.97 56575.13 88888.00 2009-04-17 16:08:30.400 107 11796.18 66.06 56574.91 88888.00 2009-04-17 16:08:30.900 107 11796.16 66.08 56574.81 88888.00 2009-04-17 16:08:31.400 107 11796.19 66.06 56574.79 88888.00 2009-04-17 16:08:31.900 107 11796.18 66.06 56574.91 88888.00 2009-04-17 16:08:32.400 107 11796.09 66.14 56574.82 88888.00 2009-04-17 16:08:32.900 107 11796.13 66.16 56574.79 88888.00 2009-04-17 16:08:33.400 107 11796.16 66.18 56574.88 88888.00 2009-04-17 16:08:33.900 107 11796.13 66.26 56574.95 88888.00 2009-04-17 16:08:34.400 107 11796.12 66.30 56574.99 88888.00 2009-04-17 16:08:34.900 107 11796.15 66.25 56575.03 88888.00 2009-04-17 16:08:35.400 107 11796.12 66.36 56575.02 88888.00 2009-04-17 16:08:35.900 107 11796.21 66.33 56574.98 88888.00 2009-04-17 16:08:36.400 107 11796.19 66.41 56574.98 88888.00 2009-04-17 16:08:36.900 107 11796.02 66.51 56574.95 88888.00 2009-04-17 16:08:37.400 107 11796.07 66.54 56574.91 88888.00 2009-04-17 16:08:37.900 107 11796.15 66.49 56574.95 88888.00 2009-04-17 16:08:38.400 107 11796.22 66.54 56574.99 88888.00 2009-04-17 16:08:38.900 107 11796.26 66.49 56575.03 88888.00 2009-04-17 16:08:39.400 107 11796.23 66.46 56575.07 88888.00 2009-04-17 16:08:39.900 107 11796.23 66.47 56575.11 88888.00 2009-04-17 16:08:40.400 107 11796.14 66.52 56575.07 88888.00 2009-04-17 16:08:40.900 107 11796.19 66.58 56575.14 88888.00 2009-04-17 16:08:41.400 107 11796.26 66.62 56575.12 88888.00 2009-04-17 16:08:41.900 107 11796.38 66.58 56575.03 88888.00 2009-04-17 16:08:42.400 107 11796.34 66.57 56575.00 88888.00 2009-04-17 16:08:42.900 107 11796.35 66.59 56575.03 88888.00 2009-04-17 16:08:43.400 107 11796.37 66.59 56575.04 88888.00 2009-04-17 16:08:43.900 107 11796.39 66.58 56575.01 88888.00 2009-04-17 16:08:44.400 107 11796.42 66.52 56574.95 88888.00 2009-04-17 16:08:44.900 107 11796.47 66.52 56574.98 88888.00 2009-04-17 16:08:45.400 107 11796.34 66.51 56575.02 88888.00 2009-04-17 16:08:45.900 107 11796.38 66.46 56574.94 88888.00 2009-04-17 16:08:46.400 107 11796.41 66.55 56575.00 88888.00 2009-04-17 16:08:46.900 107 11796.37 66.51 56575.02 88888.00 2009-04-17 16:08:47.400 107 11796.41 66.52 56575.03 88888.00 2009-04-17 16:08:47.900 107 11796.45 66.44 56575.02 88888.00 2009-04-17 16:08:48.400 107 11796.34 66.66 56575.02 88888.00 2009-04-17 16:08:48.900 107 11796.31 66.65 56575.02 88888.00 2009-04-17 16:08:49.400 107 11796.31 66.51 56575.06 88888.00 2009-04-17 16:08:49.900 107 11796.37 66.48 56574.98 88888.00 2009-04-17 16:08:50.400 107 11796.38 66.43 56575.00 88888.00 2009-04-17 16:08:50.900 107 11796.32 66.36 56574.93 88888.00 2009-04-17 16:08:51.400 107 11796.45 66.36 56575.00 88888.00 2009-04-17 16:08:51.900 107 11796.45 66.32 56575.03 88888.00 2009-04-17 16:08:52.400 107 11796.36 66.31 56575.14 88888.00 2009-04-17 16:08:52.900 107 11796.42 66.36 56575.06 88888.00 2009-04-17 16:08:53.400 107 11796.42 66.32 56575.09 88888.00 2009-04-17 16:08:53.900 107 11796.34 66.28 56575.05 88888.00 2009-04-17 16:08:54.400 107 11796.25 66.25 56575.12 88888.00 2009-04-17 16:08:54.900 107 11796.30 66.24 56575.09 88888.00 2009-04-17 16:08:55.400 107 11796.26 66.24 56575.06 88888.00 2009-04-17 16:08:55.900 107 11796.23 66.25 56575.07 88888.00 2009-04-17 16:08:56.400 107 11796.25 66.24 56575.07 88888.00 2009-04-17 16:08:56.900 107 11796.19 66.25 56575.09 88888.00 2009-04-17 16:08:57.400 107 11796.09 66.22 56575.01 88888.00 2009-04-17 16:08:57.900 107 11796.05 66.32 56574.99 88888.00 2009-04-17 16:08:58.400 107 11796.10 66.33 56574.98 88888.00 2009-04-17 16:08:58.900 107 11796.14 66.25 56575.00 88888.00 2009-04-17 16:08:59.400 107 11796.09 66.30 56575.05 88888.00 2009-04-17 16:08:59.900 107 11796.01 66.32 56575.04 88888.00 2009-04-17 16:09:00.400 107 11795.92 66.59 56575.04 88888.00 2009-04-17 16:09:00.900 107 11795.90 66.41 56575.14 88888.00 2009-04-17 16:09:01.400 107 11795.89 66.39 56575.14 88888.00 2009-04-17 16:09:01.900 107 11795.97 66.35 56575.16 88888.00 2009-04-17 16:09:02.400 107 11796.07 66.33 56575.11 88888.00 2009-04-17 16:09:02.900 107 11796.00 66.34 56575.28 88888.00 2009-04-17 16:09:03.400 107 11795.99 66.37 56575.31 88888.00 2009-04-17 16:09:03.900 107 11796.12 66.46 56575.28 88888.00 2009-04-17 16:09:04.400 107 11796.05 66.53 56575.17 88888.00 2009-04-17 16:09:04.900 107 11795.97 66.54 56575.22 88888.00 2009-04-17 16:09:05.400 107 11796.04 66.56 56575.15 88888.00 2009-04-17 16:09:05.900 107 11796.14 66.48 56575.04 88888.00 2009-04-17 16:09:06.400 107 11796.11 66.46 56575.07 88888.00 2009-04-17 16:09:06.900 107 11796.20 66.44 56575.12 88888.00 2009-04-17 16:09:07.400 107 11796.11 66.39 56575.15 88888.00 2009-04-17 16:09:07.900 107 11796.00 66.63 56575.17 88888.00 2009-04-17 16:09:08.400 107 11795.96 66.57 56575.18 88888.00 2009-04-17 16:09:08.900 107 11795.91 66.49 56575.15 88888.00 2009-04-17 16:09:09.400 107 11796.00 66.48 56575.21 88888.00 2009-04-17 16:09:09.900 107 11796.05 66.44 56575.13 88888.00 2009-04-17 16:09:10.400 107 11796.01 66.46 56575.15 88888.00 2009-04-17 16:09:10.900 107 11796.07 66.49 56575.12 88888.00 2009-04-17 16:09:11.400 107 11796.10 66.54 56575.16 88888.00 2009-04-17 16:09:11.900 107 11796.10 66.65 56575.11 88888.00 2009-04-17 16:09:12.400 107 11796.03 66.99 56575.03 88888.00 2009-04-17 16:09:12.900 107 11796.05 67.13 56575.07 88888.00 2009-04-17 16:09:13.400 107 11796.15 67.07 56575.02 88888.00 2009-04-17 16:09:13.900 107 11796.22 66.76 56574.94 88888.00 2009-04-17 16:09:14.400 107 11796.21 66.56 56575.14 88888.00 2009-04-17 16:09:14.900 107 11796.16 66.43 56575.16 88888.00 2009-04-17 16:09:15.400 107 11796.19 66.43 56575.17 88888.00 2009-04-17 16:09:15.900 107 11796.18 66.49 56575.14 88888.00 2009-04-17 16:09:16.400 107 11796.24 66.54 56575.23 88888.00 2009-04-17 16:09:16.900 107 11796.19 66.55 56575.15 88888.00 2009-04-17 16:09:17.400 107 11796.19 66.49 56575.10 88888.00 2009-04-17 16:09:17.900 107 11796.27 66.51 56575.00 88888.00 2009-04-17 16:09:18.400 107 11796.19 66.46 56575.14 88888.00 2009-04-17 16:09:18.900 107 11796.20 66.48 56575.07 88888.00 2009-04-17 16:09:19.400 107 11796.24 66.59 56575.11 88888.00 2009-04-17 16:09:19.900 107 11796.27 66.56 56575.11 88888.00 2009-04-17 16:09:20.400 107 11796.25 66.55 56575.02 88888.00 2009-04-17 16:09:20.900 107 11796.30 66.52 56575.01 88888.00 2009-04-17 16:09:21.400 107 11796.39 66.51 56574.99 88888.00 2009-04-17 16:09:21.900 107 11796.46 66.44 56575.03 88888.00 2009-04-17 16:09:22.400 107 11796.39 66.41 56575.06 88888.00 2009-04-17 16:09:22.900 107 11796.49 66.41 56575.24 88888.00 2009-04-17 16:09:23.400 107 11796.46 66.45 56575.14 88888.00 2009-04-17 16:09:23.900 107 11796.31 66.43 56575.10 88888.00 2009-04-17 16:09:24.400 107 11796.26 66.46 56575.01 88888.00 2009-04-17 16:09:24.900 107 11796.25 66.43 56575.06 88888.00 2009-04-17 16:09:25.400 107 11796.26 66.41 56575.06 88888.00 2009-04-17 16:09:25.900 107 11796.28 66.41 56575.05 88888.00 2009-04-17 16:09:26.400 107 11796.27 66.43 56575.07 88888.00 2009-04-17 16:09:26.900 107 11796.21 66.41 56575.13 88888.00 2009-04-17 16:09:27.400 107 11796.24 66.34 56575.13 88888.00 2009-04-17 16:09:27.900 107 11796.27 66.36 56575.10 88888.00 2009-04-17 16:09:28.400 107 11796.26 66.34 56574.98 88888.00 2009-04-17 16:09:28.900 107 11796.21 66.42 56574.93 88888.00 2009-04-17 16:09:29.400 107 11796.13 66.35 56575.00 88888.00 2009-04-17 16:09:29.900 107 11796.18 66.36 56574.98 88888.00 2009-04-17 16:09:30.400 107 11796.22 66.43 56575.00 88888.00 2009-04-17 16:09:30.900 107 11796.09 66.44 56575.02 88888.00 2009-04-17 16:09:31.400 107 11795.92 66.43 56574.95 88888.00 2009-04-17 16:09:31.900 107 11795.94 66.39 56574.99 88888.00 2009-04-17 16:09:32.400 107 11796.04 66.38 56574.98 88888.00 2009-04-17 16:09:32.900 107 11795.93 66.85 56574.93 88888.00 2009-04-17 16:09:33.400 107 11796.07 66.61 56574.89 88888.00 2009-04-17 16:09:33.900 107 11796.01 66.30 56574.90 88888.00 2009-04-17 16:09:34.400 107 11795.82 66.24 56574.88 88888.00 2009-04-17 16:09:34.900 107 11795.75 66.14 56574.98 88888.00 2009-04-17 16:09:35.400 107 11795.87 66.05 56575.09 88888.00 2009-04-17 16:09:35.900 107 11796.02 66.06 56575.00 88888.00 2009-04-17 16:09:36.400 107 11795.98 66.00 56574.98 88888.00 2009-04-17 16:09:36.900 107 11795.81 66.02 56575.01 88888.00 2009-04-17 16:09:37.400 107 11795.81 65.98 56574.89 88888.00 2009-04-17 16:09:37.900 107 11795.71 66.05 56575.00 88888.00 2009-04-17 16:09:38.400 107 11795.78 65.98 56575.10 88888.00 2009-04-17 16:09:38.900 107 11795.96 65.92 56575.10 88888.00 2009-04-17 16:09:39.400 107 11796.07 65.97 56575.04 88888.00 2009-04-17 16:09:39.900 107 11795.99 66.05 56574.99 88888.00 2009-04-17 16:09:40.400 107 11795.89 66.02 56575.05 88888.00 2009-04-17 16:09:40.900 107 11795.98 66.04 56575.04 88888.00 2009-04-17 16:09:41.400 107 11796.00 66.00 56575.01 88888.00 2009-04-17 16:09:41.900 107 11795.89 65.96 56575.00 88888.00 2009-04-17 16:09:42.400 107 11795.91 65.97 56575.11 88888.00 2009-04-17 16:09:42.900 107 11796.00 65.96 56575.23 88888.00 2009-04-17 16:09:43.397 107 11796.03 66.05 56575.05 88888.00 2009-04-17 16:09:43.907 107 11796.04 66.04 56574.98 88888.00 2009-04-17 16:09:44.407 107 11796.13 66.03 56574.86 88888.00 2009-04-17 16:09:44.907 107 11796.16 66.07 56574.90 88888.00 2009-04-17 16:09:45.407 107 11796.19 66.07 56575.04 88888.00 2009-04-17 16:09:45.907 107 11796.21 66.05 56575.09 88888.00 2009-04-17 16:09:46.407 107 11796.19 66.04 56575.06 88888.00 2009-04-17 16:09:46.907 107 11796.20 66.03 56575.02 88888.00 2009-04-17 16:09:47.407 107 11796.20 66.08 56575.06 88888.00 2009-04-17 16:09:47.907 107 11796.20 66.04 56575.09 88888.00 2009-04-17 16:09:48.407 107 11796.27 66.01 56575.09 88888.00 2009-04-17 16:09:48.907 107 11796.27 66.07 56575.07 88888.00 2009-04-17 16:09:49.407 107 11796.22 66.10 56575.00 88888.00 2009-04-17 16:09:49.907 107 11796.27 66.14 56575.07 88888.00 2009-04-17 16:09:50.407 107 11796.27 66.21 56575.18 88888.00 2009-04-17 16:09:50.907 107 11796.20 66.20 56575.15 88888.00 2009-04-17 16:09:51.407 107 11796.35 66.26 56575.03 88888.00 2009-04-17 16:09:51.907 107 11796.32 66.21 56575.12 88888.00 2009-04-17 16:09:52.407 107 11796.24 66.23 56575.16 88888.00 2009-04-17 16:09:52.907 107 11796.32 66.30 56575.04 88888.00 2009-04-17 16:09:53.407 107 11796.30 66.26 56574.97 88888.00 2009-04-17 16:09:53.907 107 11796.28 66.26 56575.12 88888.00 2009-04-17 16:09:54.407 107 11796.34 66.27 56575.01 88888.00 2009-04-17 16:09:54.907 107 11796.34 66.31 56574.97 88888.00 2009-04-17 16:09:55.407 107 11796.33 66.30 56574.95 88888.00 2009-04-17 16:09:55.907 107 11796.35 66.22 56575.05 88888.00 2009-04-17 16:09:56.407 107 11796.22 66.14 56575.07 88888.00 2009-04-17 16:09:56.907 107 11796.22 66.12 56575.03 88888.00 2009-04-17 16:09:57.407 107 11796.21 66.17 56574.93 88888.00 2009-04-17 16:09:57.907 107 11796.23 66.17 56574.99 88888.00 2009-04-17 16:09:58.407 107 11796.28 66.17 56575.00 88888.00 2009-04-17 16:09:58.907 107 11796.33 66.20 56574.99 88888.00 2009-04-17 16:09:59.407 107 11796.45 66.26 56574.97 88888.00 2009-04-17 16:09:59.907 107 11796.41 66.26 56574.97 88888.00 2009-04-17 16:10:00.407 107 11796.45 66.13 56575.04 88888.00 2009-04-17 16:10:00.907 107 11796.39 66.11 56575.04 88888.00 2009-04-17 16:10:01.407 107 11796.37 66.04 56575.04 88888.00 2009-04-17 16:10:01.907 107 11796.34 66.02 56575.04 88888.00 2009-04-17 16:10:02.407 107 11796.24 66.01 56575.07 88888.00 2009-04-17 16:10:02.907 107 11796.24 66.01 56575.09 88888.00 2009-04-17 16:10:03.407 107 11796.37 65.94 56574.98 88888.00 2009-04-17 16:10:03.907 107 11796.34 65.94 56574.89 88888.00 2009-04-17 16:10:04.407 107 11796.28 65.86 56574.93 88888.00 2009-04-17 16:10:04.907 107 11796.30 65.80 56575.12 88888.00 2009-04-17 16:10:05.407 107 11796.25 65.82 56575.16 88888.00 2009-04-17 16:10:05.907 107 11796.26 65.81 56575.11 88888.00 2009-04-17 16:10:06.407 107 11796.25 65.70 56575.05 88888.00 2009-04-17 16:10:06.907 107 11796.23 65.61 56575.12 88888.00 2009-04-17 16:10:07.407 107 11796.21 65.64 56575.03 88888.00 2009-04-17 16:10:07.907 107 11796.19 65.64 56574.99 88888.00 2009-04-17 16:10:08.407 107 11796.21 65.53 56575.06 88888.00 2009-04-17 16:10:08.907 107 11796.24 65.46 56575.04 88888.00 2009-04-17 16:10:09.407 107 11796.20 65.41 56574.99 88888.00 2009-04-17 16:10:09.907 107 11796.13 65.43 56575.05 88888.00 2009-04-17 16:10:10.407 107 11796.10 65.31 56575.14 88888.00 2009-04-17 16:10:10.907 107 11796.19 65.33 56575.05 88888.00 2009-04-17 16:10:11.407 107 11796.20 65.35 56575.04 88888.00 2009-04-17 16:10:11.907 107 11796.19 65.34 56575.10 88888.00 2009-04-17 16:10:12.407 107 11796.08 65.29 56575.12 88888.00 2009-04-17 16:10:12.907 107 11796.09 65.25 56575.07 88888.00 2009-04-17 16:10:13.407 107 11796.15 65.29 56575.06 88888.00 2009-04-17 16:10:13.907 107 11796.22 65.29 56575.13 88888.00 2009-04-17 16:10:14.407 107 11796.21 65.31 56575.07 88888.00 2009-04-17 16:10:14.907 107 11796.19 65.33 56575.02 88888.00 2009-04-17 16:10:15.407 107 11796.09 65.32 56575.02 88888.00 2009-04-17 16:10:15.907 107 11796.03 65.29 56575.04 88888.00 2009-04-17 16:10:16.407 107 11796.10 65.32 56575.07 88888.00 2009-04-17 16:10:16.907 107 11796.22 65.39 56575.22 88888.00 2009-04-17 16:10:17.407 107 11796.24 65.40 56575.22 88888.00 2009-04-17 16:10:17.907 107 11796.31 65.30 56575.19 88888.00 2009-04-17 16:10:18.407 107 11796.27 65.33 56575.23 88888.00 2009-04-17 16:10:18.907 107 11796.34 65.35 56575.31 88888.00 2009-04-17 16:10:19.407 107 11796.35 65.39 56575.24 88888.00 2009-04-17 16:10:19.907 107 11796.43 65.39 56575.15 88888.00 2009-04-17 16:10:20.407 107 11796.38 65.40 56575.27 88888.00 2009-04-17 16:10:20.907 107 11796.38 65.42 56575.07 88888.00 2009-04-17 16:10:21.407 107 11796.45 65.45 56575.09 88888.00 2009-04-17 16:10:21.907 107 11796.30 65.54 56575.27 88888.00 2009-04-17 16:10:22.407 107 11796.24 65.60 56575.26 88888.00 2009-04-17 16:10:22.907 107 11796.33 65.64 56575.22 88888.00 2009-04-17 16:10:23.407 107 11796.24 65.69 56575.22 88888.00 2009-04-17 16:10:23.907 107 11796.20 65.66 56575.22 88888.00 2009-04-17 16:10:24.407 107 11796.31 65.55 56575.21 88888.00 2009-04-17 16:10:24.907 107 11796.30 65.64 56575.30 88888.00 2009-04-17 16:10:25.407 107 11796.28 65.64 56575.16 88888.00 2009-04-17 16:10:25.907 107 11796.36 65.61 56575.04 88888.00 2009-04-17 16:10:26.407 107 11796.50 65.63 56575.06 88888.00 2009-04-17 16:10:26.907 107 11796.43 65.73 56575.11 88888.00 2009-04-17 16:10:27.407 107 11796.37 65.72 56575.03 88888.00 2009-04-17 16:10:27.907 107 11796.45 65.69 56574.95 88888.00 2009-04-17 16:10:28.407 107 11796.44 65.65 56574.95 88888.00 2009-04-17 16:10:28.907 107 11796.44 65.59 56575.01 88888.00 2009-04-17 16:10:29.407 107 11796.43 65.56 56575.12 88888.00 2009-04-17 16:10:29.907 107 11796.41 65.65 56575.15 88888.00 2009-04-17 16:10:30.407 107 11796.35 65.64 56575.06 88888.00 2009-04-17 16:10:30.907 107 11796.41 65.63 56575.00 88888.00 2009-04-17 16:10:31.407 107 11796.45 65.61 56574.98 88888.00 2009-04-17 16:10:31.907 107 11796.56 65.61 56575.06 88888.00 2009-04-17 16:10:32.407 107 11796.50 65.60 56575.07 88888.00 2009-04-17 16:10:32.907 107 11796.64 65.61 56575.04 88888.00 2009-04-17 16:10:33.407 107 11796.68 65.62 56575.16 88888.00 2009-04-17 16:10:33.907 107 11796.66 65.55 56575.05 88888.00 2009-04-17 16:10:34.407 107 11796.65 65.47 56575.04 88888.00 2009-04-17 16:10:34.907 107 11796.63 65.41 56575.06 88888.00 2009-04-17 16:10:35.407 107 11796.73 65.43 56575.05 88888.00 2009-04-17 16:10:35.907 107 11796.70 65.44 56575.03 88888.00 2009-04-17 16:10:36.407 107 11796.75 65.44 56575.16 88888.00 2009-04-17 16:10:36.907 107 11796.70 65.50 56575.22 88888.00 2009-04-17 16:10:37.407 107 11796.69 65.49 56575.10 88888.00 2009-04-17 16:10:37.907 107 11796.63 65.55 56575.11 88888.00 2009-04-17 16:10:38.407 107 11796.71 65.49 56575.21 88888.00 2009-04-17 16:10:38.907 107 11796.70 65.43 56575.16 88888.00 2009-04-17 16:10:39.407 107 11796.71 65.51 56575.05 88888.00 2009-04-17 16:10:39.907 107 11796.72 65.53 56575.07 88888.00 2009-04-17 16:10:40.407 107 11796.73 65.51 56575.16 88888.00 2009-04-17 16:10:40.907 107 11796.69 65.55 56575.22 88888.00 2009-04-17 16:10:41.407 107 11796.70 65.52 56575.11 88888.00 2009-04-17 16:10:41.907 107 11796.67 65.40 56575.09 88888.00 2009-04-17 16:10:42.407 107 11796.66 65.33 56575.17 88888.00 2009-04-17 16:10:42.907 107 11796.75 65.46 56575.18 88888.00 2009-04-17 16:10:43.407 107 11796.61 65.47 56575.15 88888.00 2009-04-17 16:10:43.907 107 11796.67 65.44 56575.10 88888.00 2009-04-17 16:10:44.407 107 11796.65 65.43 56575.16 88888.00 2009-04-17 16:10:44.907 107 11796.71 65.41 56575.22 88888.00 2009-04-17 16:10:45.407 107 11796.70 65.53 56575.21 88888.00 2009-04-17 16:10:45.907 107 11796.70 65.43 56575.15 88888.00 2009-04-17 16:10:46.407 107 11796.72 65.46 56575.10 88888.00 2009-04-17 16:10:46.907 107 11796.79 65.49 56575.14 88888.00 2009-04-17 16:10:47.407 107 11796.83 65.46 56575.09 88888.00 2009-04-17 16:10:47.907 107 11796.65 65.56 56575.11 88888.00 2009-04-17 16:10:48.407 107 11796.52 65.49 56575.25 88888.00 2009-04-17 16:10:48.907 107 11796.77 65.40 56575.23 88888.00 2009-04-17 16:10:49.407 107 11796.81 65.32 56575.19 88888.00 2009-04-17 16:10:49.907 107 11796.72 65.34 56575.24 88888.00 2009-04-17 16:10:50.407 107 11796.69 65.47 56575.19 88888.00 2009-04-17 16:10:50.907 107 11796.70 65.43 56575.10 88888.00 2009-04-17 16:10:51.407 107 11796.55 65.47 56575.11 88888.00 2009-04-17 16:10:51.907 107 11796.54 65.43 56575.07 88888.00 2009-04-17 16:10:52.407 107 11796.69 65.43 56575.23 88888.00 2009-04-17 16:10:52.907 107 11796.71 65.36 56575.15 88888.00 2009-04-17 16:10:53.407 107 11796.68 65.24 56575.03 88888.00 2009-04-17 16:10:53.907 107 11796.69 65.19 56575.03 88888.00 2009-04-17 16:10:54.407 107 11796.69 65.16 56575.12 88888.00 2009-04-17 16:10:54.907 107 11796.77 65.13 56575.12 88888.00 2009-04-17 16:10:55.407 107 11796.75 64.99 56575.09 88888.00 2009-04-17 16:10:55.907 107 11796.80 64.90 56575.04 88888.00 2009-04-17 16:10:56.407 107 11796.82 64.88 56575.01 88888.00 2009-04-17 16:10:56.907 107 11796.91 64.81 56574.93 88888.00 2009-04-17 16:10:57.407 107 11796.75 64.76 56574.98 88888.00 2009-04-17 16:10:57.907 107 11796.56 64.82 56575.03 88888.00 2009-04-17 16:10:58.407 107 11796.73 64.76 56574.98 88888.00 2009-04-17 16:10:58.907 107 11796.80 64.76 56574.98 88888.00 2009-04-17 16:10:59.407 107 11796.81 64.81 56574.91 88888.00 2009-04-17 16:10:59.907 107 11796.86 64.76 56574.94 88888.00 2009-04-17 16:11:00.407 107 11796.81 64.78 56575.02 88888.00 2009-04-17 16:11:00.907 107 11796.90 64.71 56575.09 88888.00 2009-04-17 16:11:01.407 107 11796.86 64.71 56575.11 88888.00 2009-04-17 16:11:01.907 107 11796.92 64.68 56574.95 88888.00 2009-04-17 16:11:02.407 107 11796.91 64.61 56575.04 88888.00 2009-04-17 16:11:02.907 107 11796.84 64.60 56575.10 88888.00 2009-04-17 16:11:03.407 107 11796.79 64.68 56574.90 88888.00 2009-04-17 16:11:03.907 107 11796.87 64.75 56574.89 88888.00 2009-04-17 16:11:04.407 107 11796.82 64.72 56574.98 88888.00 2009-04-17 16:11:04.907 107 11796.72 64.66 56574.97 88888.00 2009-04-17 16:11:05.407 107 11796.61 64.72 56575.01 88888.00 2009-04-17 16:11:05.907 107 11796.71 64.73 56574.97 88888.00 2009-04-17 16:11:06.407 107 11796.82 64.76 56574.87 88888.00 2009-04-17 16:11:06.907 107 11796.65 64.73 56574.89 88888.00 2009-04-17 16:11:07.407 107 11796.37 64.80 56574.92 88888.00 2009-04-17 16:11:07.907 107 11796.49 64.89 56574.95 88888.00 2009-04-17 16:11:08.407 107 11796.63 64.92 56575.07 88888.00 2009-04-17 16:11:08.907 107 11796.67 64.93 56575.04 88888.00 2009-04-17 16:11:09.407 107 11796.63 64.96 56575.02 88888.00 2009-04-17 16:11:09.907 107 11796.65 65.01 56575.04 88888.00 2009-04-17 16:11:10.407 107 11796.57 65.04 56575.07 88888.00 2009-04-17 16:11:10.907 107 11796.50 65.03 56575.04 88888.00 2009-04-17 16:11:11.407 107 11796.50 65.02 56575.04 88888.00 2009-04-17 16:11:11.907 107 11796.57 65.04 56575.07 88888.00 2009-04-17 16:11:12.407 107 11796.39 65.19 56575.09 88888.00 2009-04-17 16:11:12.907 107 11796.36 65.23 56575.12 88888.00 2009-04-17 16:11:13.407 107 11796.44 65.32 56574.99 88888.00 2009-04-17 16:11:13.907 107 11796.44 65.30 56574.95 88888.00 2009-04-17 16:11:14.407 107 11796.50 65.30 56574.98 88888.00 2009-04-17 16:11:14.907 107 11796.43 65.41 56575.02 88888.00 2009-04-17 16:11:15.407 107 11796.42 65.53 56575.13 88888.00 2009-04-17 16:11:15.907 107 11796.48 65.62 56575.15 88888.00 2009-04-17 16:11:16.407 107 11796.43 65.65 56575.06 88888.00 2009-04-17 16:11:16.907 107 11796.32 65.61 56574.95 88888.00 2009-04-17 16:11:17.407 107 11796.31 65.57 56574.92 88888.00 2009-04-17 16:11:17.907 107 11796.34 65.52 56574.93 88888.00 2009-04-17 16:11:18.407 107 11796.33 65.56 56574.94 88888.00 2009-04-17 16:11:18.907 107 11796.31 65.65 56575.02 88888.00 2009-04-17 16:11:19.407 107 11796.31 65.71 56575.02 88888.00 2009-04-17 16:11:19.907 107 11796.38 65.63 56575.00 88888.00 2009-04-17 16:11:20.407 107 11796.28 65.56 56574.99 88888.00 2009-04-17 16:11:20.907 107 11796.33 65.57 56575.02 88888.00 2009-04-17 16:11:21.407 107 11796.38 65.65 56575.11 88888.00 2009-04-17 16:11:21.907 107 11796.32 65.64 56575.10 88888.00 2009-04-17 16:11:22.407 107 11796.43 65.65 56575.11 88888.00 2009-04-17 16:11:22.907 107 11796.41 65.60 56575.18 88888.00 2009-04-17 16:11:23.407 107 11796.37 65.60 56575.02 88888.00 2009-04-17 16:11:23.907 107 11796.37 65.60 56574.88 88888.00 2009-04-17 16:11:24.407 107 11796.48 65.54 56574.90 88888.00 2009-04-17 16:11:24.907 107 11796.63 65.51 56574.93 88888.00 2009-04-17 16:11:25.407 107 11796.49 65.42 56575.02 88888.00 2009-04-17 16:11:25.907 107 11796.50 65.44 56575.07 88888.00 2009-04-17 16:11:26.407 107 11796.54 65.39 56575.06 88888.00 2009-04-17 16:11:26.907 107 11796.55 65.43 56574.97 88888.00 2009-04-17 16:11:27.407 107 11796.55 65.37 56574.87 88888.00 2009-04-17 16:11:27.907 107 11796.67 65.23 56574.88 88888.00 2009-04-17 16:11:28.407 107 11796.64 65.20 56575.02 88888.00 2009-04-17 16:11:28.907 107 11796.63 65.19 56575.06 88888.00 2009-04-17 16:11:29.407 107 11796.55 65.20 56575.07 88888.00 2009-04-17 16:11:29.907 107 11796.61 65.12 56574.99 88888.00 2009-04-17 16:11:30.407 107 11796.68 65.02 56575.09 88888.00 2009-04-17 16:11:30.907 107 11796.68 65.01 56575.15 88888.00 2009-04-17 16:11:31.407 107 11796.68 64.96 56575.21 88888.00 2009-04-17 16:11:31.907 107 11796.71 64.98 56575.17 88888.00 2009-04-17 16:11:32.407 107 11796.78 65.01 56575.07 88888.00 2009-04-17 16:11:32.907 107 11796.79 64.81 56575.09 88888.00 2009-04-17 16:11:33.407 107 11796.77 64.81 56575.14 88888.00 2009-04-17 16:11:33.907 107 11796.72 64.76 56574.99 88888.00 2009-04-17 16:11:34.407 107 11796.75 64.70 56574.94 88888.00 2009-04-17 16:11:34.907 107 11796.80 64.72 56574.87 88888.00 2009-04-17 16:11:35.407 107 11796.81 64.66 56574.84 88888.00 2009-04-17 16:11:35.907 107 11796.78 64.56 56574.84 88888.00 2009-04-17 16:11:36.407 107 11796.80 64.58 56574.94 88888.00 2009-04-17 16:11:36.907 107 11796.64 64.55 56575.12 88888.00 2009-04-17 16:11:37.407 107 11796.73 64.44 56575.04 88888.00 2009-04-17 16:11:37.907 107 11796.69 64.43 56575.09 88888.00 2009-04-17 16:11:38.407 107 11796.72 64.43 56575.10 88888.00 2009-04-17 16:11:38.907 107 11796.80 64.40 56575.07 88888.00 2009-04-17 16:11:39.407 107 11796.71 64.39 56575.06 88888.00 2009-04-17 16:11:39.907 107 11796.63 64.39 56575.07 88888.00 2009-04-17 16:11:40.407 107 11796.69 64.44 56575.05 88888.00 2009-04-17 16:11:40.907 107 11796.64 64.41 56575.00 88888.00 2009-04-17 16:11:41.407 107 11796.36 64.43 56575.01 88888.00 2009-04-17 16:11:41.907 107 11796.47 64.37 56575.00 88888.00 2009-04-17 16:11:42.407 107 11796.68 64.28 56575.05 88888.00 2009-04-17 16:11:42.907 107 11796.68 64.29 56575.06 88888.00 2009-04-17 16:11:43.407 107 11796.63 64.27 56575.01 88888.00 2009-04-17 16:11:43.907 107 11796.63 64.22 56574.89 88888.00 2009-04-17 16:11:44.407 107 11796.72 64.19 56574.88 88888.00 2009-04-17 16:11:44.907 107 11796.83 64.17 56575.02 88888.00 2009-04-17 16:11:45.407 107 11796.72 64.22 56574.98 88888.00 2009-04-17 16:11:45.907 107 11796.65 64.17 56574.98 88888.00 2009-04-17 16:11:46.407 107 11796.57 64.14 56574.89 88888.00 2009-04-17 16:11:46.907 107 11796.47 64.14 56574.95 88888.00 2009-04-17 16:11:47.407 107 11796.52 64.24 56574.91 88888.00 2009-04-17 16:11:47.907 107 11796.60 64.29 56574.90 88888.00 2009-04-17 16:11:48.407 107 11796.63 64.38 56575.01 88888.00 2009-04-17 16:11:48.907 107 11796.71 64.33 56575.03 88888.00 2009-04-17 16:11:49.407 107 11796.66 64.38 56574.94 88888.00 2009-04-17 16:11:49.907 107 11796.59 64.41 56575.12 88888.00 2009-04-17 16:11:50.407 107 11796.56 64.49 56575.18 88888.00 2009-04-17 16:11:50.907 107 11796.61 64.49 56575.15 88888.00 2009-04-17 16:11:51.407 107 11796.59 64.43 56575.12 88888.00 2009-04-17 16:11:51.907 107 11796.52 64.56 56575.16 88888.00 2009-04-17 16:11:52.407 107 11796.35 64.61 56575.11 88888.00 2009-04-17 16:11:52.907 107 11796.38 64.54 56575.17 88888.00 2009-04-17 16:11:53.407 107 11796.47 64.65 56575.13 88888.00 2009-04-17 16:11:53.907 107 11796.50 64.76 56575.13 88888.00 2009-04-17 16:11:54.407 107 11796.55 64.82 56575.22 88888.00 2009-04-17 16:11:54.907 107 11796.46 64.76 56575.24 88888.00 2009-04-17 16:11:55.407 107 11796.44 64.80 56575.26 88888.00 2009-04-17 16:11:55.907 107 11796.57 64.86 56575.29 88888.00 2009-04-17 16:11:56.407 107 11796.52 64.89 56575.26 88888.00 2009-04-17 16:11:56.907 107 11796.57 64.89 56575.12 88888.00 2009-04-17 16:11:57.407 107 11796.67 65.00 56575.16 88888.00 2009-04-17 16:11:57.907 107 11796.64 65.05 56575.18 88888.00 2009-04-17 16:11:58.407 107 11796.58 65.17 56575.13 88888.00 2009-04-17 16:11:58.907 107 11796.41 65.22 56575.14 88888.00 2009-04-17 16:11:59.407 107 11796.43 65.16 56575.17 88888.00 2009-04-17 16:11:59.907 107 11796.37 65.19 56575.22 88888.00 2009-04-17 16:12:00.407 107 11796.45 65.20 56575.17 88888.00 2009-04-17 16:12:00.907 107 11796.46 65.25 56574.89 88888.00 2009-04-17 16:12:01.407 107 11796.44 65.32 56574.98 88888.00 2009-04-17 16:12:01.907 107 11796.42 65.34 56574.99 88888.00 2009-04-17 16:12:02.407 107 11796.45 65.36 56575.02 88888.00 2009-04-17 16:12:02.907 107 11796.49 65.44 56575.05 88888.00 2009-04-17 16:12:03.407 107 11796.46 65.45 56575.03 88888.00 2009-04-17 16:12:03.907 107 11796.38 65.41 56575.00 88888.00 2009-04-17 16:12:04.407 107 11796.41 65.41 56574.91 88888.00 2009-04-17 16:12:04.907 107 11796.31 65.45 56574.84 88888.00 2009-04-17 16:12:05.407 107 11796.30 65.50 56574.91 88888.00 2009-04-17 16:12:05.907 107 11796.43 65.44 56574.98 88888.00 2009-04-17 16:12:06.407 107 11796.41 65.29 56575.05 88888.00 2009-04-17 16:12:06.907 107 11796.36 65.30 56575.06 88888.00 2009-04-17 16:12:07.407 107 11796.35 65.21 56574.99 88888.00 2009-04-17 16:12:07.907 107 11796.32 65.21 56575.00 88888.00 2009-04-17 16:12:08.407 107 11796.27 65.23 56574.91 88888.00 2009-04-17 16:12:08.907 107 11796.30 65.17 56574.87 88888.00 2009-04-17 16:12:09.407 107 11796.42 65.16 56574.94 88888.00 2009-04-17 16:12:09.907 107 11796.47 65.15 56575.02 88888.00 2009-04-17 16:12:10.407 107 11796.52 65.14 56574.99 88888.00 2009-04-17 16:12:10.907 107 11796.36 65.16 56575.03 88888.00 2009-04-17 16:12:11.407 107 11796.30 65.10 56575.10 88888.00 2009-04-17 16:12:11.907 107 11796.41 65.09 56574.99 88888.00 2009-04-17 16:12:12.407 107 11796.50 65.00 56575.00 88888.00 2009-04-17 16:12:12.907 107 11796.54 64.92 56575.01 88888.00 2009-04-17 16:12:13.407 107 11796.67 64.91 56574.93 88888.00 2009-04-17 16:12:13.907 107 11796.61 64.84 56575.07 88888.00 2009-04-17 16:12:14.407 107 11796.60 64.78 56575.04 88888.00 2009-04-17 16:12:14.907 107 11796.55 64.74 56574.94 88888.00 2009-04-17 16:12:15.407 107 11796.49 64.69 56574.98 88888.00 2009-04-17 16:12:15.907 107 11796.54 64.64 56575.05 88888.00 2009-04-17 16:12:16.407 107 11796.58 64.69 56574.97 88888.00 2009-04-17 16:12:16.907 107 11796.54 64.61 56574.90 88888.00 2009-04-17 16:12:17.407 107 11796.61 64.61 56574.89 88888.00 2009-04-17 16:12:17.907 107 11796.54 64.61 56574.92 88888.00 2009-04-17 16:12:18.407 107 11796.66 64.48 56575.05 88888.00 2009-04-17 16:12:18.907 107 11796.71 64.43 56575.07 88888.00 2009-04-17 16:12:19.407 107 11796.64 64.37 56574.90 88888.00 2009-04-17 16:12:19.907 107 11796.58 64.44 56574.93 88888.00 2009-04-17 16:12:20.407 107 11796.56 64.45 56574.89 88888.00 2009-04-17 16:12:20.907 107 11796.56 64.31 56574.93 88888.00 2009-04-17 16:12:21.407 107 11796.61 64.24 56574.94 88888.00 2009-04-17 16:12:21.907 107 11796.72 64.29 56574.97 88888.00 2009-04-17 16:12:22.407 107 11796.75 64.33 56574.93 88888.00 2009-04-17 16:12:22.907 107 11796.67 64.32 56574.87 88888.00 2009-04-17 16:12:23.407 107 11796.55 64.31 56574.90 88888.00 2009-04-17 16:12:23.907 107 11796.75 64.30 56574.87 88888.00 2009-04-17 16:12:24.407 107 11796.82 64.25 56574.90 88888.00 2009-04-17 16:12:24.907 107 11796.82 64.40 56574.88 88888.00 2009-04-17 16:12:25.407 107 11796.77 64.41 56574.82 88888.00 2009-04-17 16:12:25.907 107 11796.78 64.40 56574.86 88888.00 2009-04-17 16:12:26.407 107 11796.72 64.44 56574.92 88888.00 2009-04-17 16:12:26.907 107 11796.66 64.53 56574.81 88888.00 2009-04-17 16:12:27.407 107 11796.75 64.60 56574.86 88888.00 2009-04-17 16:12:27.907 107 11796.76 64.59 56574.82 88888.00 2009-04-17 16:12:28.407 107 11796.78 64.58 56574.80 88888.00 2009-04-17 16:12:28.907 107 11796.65 64.53 56575.02 88888.00 2009-04-17 16:12:29.407 107 11796.58 64.49 56574.99 88888.00 2009-04-17 16:12:29.907 107 11796.61 64.55 56574.82 88888.00 2009-04-17 16:12:30.407 107 11796.65 64.58 56574.94 88888.00 2009-04-17 16:12:30.907 107 11796.73 64.53 56574.99 88888.00 2009-04-17 16:12:31.407 107 11796.84 64.50 56574.95 88888.00 2009-04-17 16:12:31.907 107 11796.81 64.56 56575.03 88888.00 2009-04-17 16:12:32.407 107 11796.78 64.61 56575.00 88888.00 2009-04-17 16:12:32.907 107 11796.66 64.62 56574.90 88888.00 2009-04-17 16:12:33.407 107 11796.79 64.61 56574.79 88888.00 2009-04-17 16:12:33.907 107 11796.80 64.56 56574.80 88888.00 2009-04-17 16:12:34.407 107 11796.75 64.60 56574.92 88888.00 2009-04-17 16:12:34.907 107 11796.71 64.54 56574.91 88888.00 2009-04-17 16:12:35.407 107 11796.73 64.54 56574.92 88888.00 2009-04-17 16:12:35.907 107 11796.49 64.53 56574.97 88888.00 2009-04-17 16:12:36.407 107 11796.57 64.61 56574.98 88888.00 2009-04-17 16:12:36.907 107 11796.82 64.53 56575.03 88888.00 2009-04-17 16:12:37.407 107 11796.84 64.51 56575.04 88888.00 2009-04-17 16:12:37.907 107 11796.90 64.56 56575.03 88888.00 2009-04-17 16:12:38.407 107 11796.91 64.60 56575.07 88888.00 2009-04-17 16:12:38.907 107 11796.82 64.58 56575.05 88888.00 2009-04-17 16:12:39.407 107 11796.81 64.45 56574.94 88888.00 2009-04-17 16:12:39.907 107 11796.77 64.38 56574.92 88888.00 2009-04-17 16:12:40.407 107 11796.86 64.33 56574.89 88888.00 2009-04-17 16:12:40.907 107 11796.84 64.33 56574.97 88888.00 2009-04-17 16:12:41.407 107 11796.89 64.27 56575.06 88888.00 2009-04-17 16:12:41.907 107 11796.99 64.24 56575.07 88888.00 2009-04-17 16:12:42.407 107 11796.90 64.21 56575.05 88888.00 2009-04-17 16:12:42.907 107 11796.91 64.14 56575.01 88888.00 2009-04-17 16:12:43.407 107 11796.92 64.05 56574.89 88888.00 2009-04-17 16:12:43.907 107 11796.89 64.04 56574.86 88888.00 2009-04-17 16:12:44.407 107 11796.89 64.00 56574.84 88888.00 2009-04-17 16:12:44.907 107 11796.90 63.99 56575.00 88888.00 2009-04-17 16:12:45.407 107 11796.92 63.94 56574.91 88888.00 2009-04-17 16:12:45.907 107 11797.05 63.87 56574.83 88888.00 2009-04-17 16:12:46.407 107 11797.04 63.76 56574.89 88888.00 2009-04-17 16:12:46.907 107 11797.08 63.66 56574.89 88888.00 2009-04-17 16:12:47.407 107 11797.08 63.64 56574.71 88888.00 2009-04-17 16:12:47.907 107 11797.06 63.67 56574.74 88888.00 2009-04-17 16:12:48.407 107 11797.10 63.58 56574.89 88888.00 2009-04-17 16:12:48.907 107 11797.12 63.44 56574.88 88888.00 2009-04-17 16:12:49.407 107 11797.12 63.46 56574.68 88888.00 2009-04-17 16:12:49.907 107 11797.11 63.47 56574.72 88888.00 2009-04-17 16:12:50.407 107 11797.08 63.44 56574.63 88888.00 2009-04-17 16:12:50.907 107 11797.09 63.41 56574.65 88888.00 2009-04-17 16:12:51.407 107 11797.05 63.40 56574.66 88888.00 2009-04-17 16:12:51.907 107 11797.11 63.39 56574.67 88888.00 2009-04-17 16:12:52.407 107 11797.20 63.37 56574.83 88888.00 2009-04-17 16:12:52.907 107 11797.11 63.39 56574.88 88888.00 2009-04-17 16:12:53.407 107 11797.04 63.42 56574.90 88888.00 2009-04-17 16:12:53.907 107 11796.99 63.30 56574.84 88888.00 2009-04-17 16:12:54.407 107 11796.98 63.19 56574.81 88888.00 2009-04-17 16:12:54.907 107 11796.93 63.24 56574.80 88888.00 2009-04-17 16:12:55.407 107 11796.93 63.28 56574.84 88888.00 2009-04-17 16:12:55.907 107 11797.04 63.27 56574.81 88888.00 2009-04-17 16:12:56.407 107 11797.01 63.27 56574.93 88888.00 2009-04-17 16:12:56.907 107 11797.02 63.34 56574.91 88888.00 2009-04-17 16:12:57.407 107 11797.03 63.34 56574.89 88888.00 2009-04-17 16:12:57.907 107 11796.89 63.40 56574.83 88888.00 2009-04-17 16:12:58.407 107 11796.90 63.37 56574.88 88888.00 2009-04-17 16:12:58.907 107 11796.91 63.37 56574.90 88888.00 2009-04-17 16:12:59.407 107 11796.91 63.36 56574.84 88888.00 2009-04-17 16:12:59.907 107 11796.90 63.24 56574.86 88888.00 2009-04-17 16:13:00.407 107 11796.95 63.20 56574.82 88888.00 2009-04-17 16:13:00.907 107 11797.03 63.19 56574.79 88888.00 2009-04-17 16:13:01.407 107 11797.03 63.16 56574.77 88888.00 2009-04-17 16:13:01.907 107 11797.00 63.10 56574.78 88888.00 2009-04-17 16:13:02.407 107 11796.89 63.06 56574.72 88888.00 2009-04-17 16:13:02.907 107 11796.97 63.09 56574.63 88888.00 2009-04-17 16:13:03.407 107 11797.02 63.00 56574.64 88888.00 2009-04-17 16:13:03.907 107 11796.97 63.01 56574.70 88888.00 2009-04-17 16:13:04.407 107 11797.04 63.03 56574.65 88888.00 2009-04-17 16:13:04.907 107 11797.12 63.05 56574.74 88888.00 2009-04-17 16:13:05.407 107 11797.06 63.10 56574.86 88888.00 2009-04-17 16:13:05.907 107 11797.13 63.12 56574.77 88888.00 2009-04-17 16:13:06.407 107 11797.08 63.09 56574.66 88888.00 2009-04-17 16:13:06.907 107 11797.05 63.05 56574.72 88888.00 2009-04-17 16:13:07.407 107 11797.08 62.97 56574.76 88888.00 2009-04-17 16:13:07.907 107 11797.06 62.93 56574.98 88888.00 2009-04-17 16:13:08.407 107 11797.14 62.88 56575.25 88888.00 2009-04-17 16:13:08.907 107 11797.14 62.87 56575.19 88888.00 2009-04-17 16:13:09.407 107 11796.98 62.81 56575.10 88888.00 2009-04-17 16:13:09.907 107 11797.05 62.81 56574.80 88888.00 2009-04-17 16:13:10.407 107 11797.15 62.80 56574.74 88888.00 2009-04-17 16:13:10.907 107 11797.20 62.78 56574.62 88888.00 2009-04-17 16:13:11.407 107 11797.08 62.81 56574.69 88888.00 2009-04-17 16:13:11.907 107 11797.10 62.85 56574.80 88888.00 2009-04-17 16:13:12.407 107 11797.03 62.82 56574.59 88888.00 2009-04-17 16:13:12.907 107 11797.04 62.85 56574.57 88888.00 2009-04-17 16:13:13.407 107 11797.11 62.79 56574.56 88888.00 2009-04-17 16:13:13.907 107 11797.15 62.71 56574.60 88888.00 2009-04-17 16:13:14.407 107 11796.95 62.68 56574.72 88888.00 2009-04-17 16:13:14.907 107 11797.00 62.73 56574.58 88888.00 2009-04-17 16:13:15.407 107 11797.09 62.77 56574.58 88888.00 2009-04-17 16:13:15.907 107 11797.09 62.76 56574.60 88888.00 2009-04-17 16:13:16.407 107 11797.05 62.77 56574.63 88888.00 2009-04-17 16:13:16.907 107 11796.95 62.66 56574.64 88888.00 2009-04-17 16:13:17.407 107 11796.91 62.70 56574.65 88888.00 2009-04-17 16:13:17.907 107 11796.79 62.72 56574.70 88888.00 2009-04-17 16:13:18.407 107 11796.76 62.68 56574.63 88888.00 2009-04-17 16:13:18.907 107 11796.77 62.76 56574.62 88888.00 2009-04-17 16:13:19.407 107 11796.87 62.86 56574.58 88888.00 2009-04-17 16:13:19.907 107 11796.84 62.91 56574.64 88888.00 2009-04-17 16:13:20.407 107 11796.87 62.83 56574.59 88888.00 2009-04-17 16:13:20.907 107 11796.91 62.87 56574.58 88888.00 2009-04-17 16:13:21.407 107 11796.84 62.88 56574.64 88888.00 2009-04-17 16:13:21.907 107 11796.73 62.96 56574.69 88888.00 2009-04-17 16:13:22.407 107 11796.69 62.88 56574.66 88888.00 2009-04-17 16:13:22.907 107 11796.57 62.85 56574.59 88888.00 2009-04-17 16:13:23.407 107 11796.80 62.85 56574.58 88888.00 2009-04-17 16:13:23.907 107 11796.86 62.81 56574.59 88888.00 2009-04-17 16:13:24.407 107 11796.81 62.76 56574.54 88888.00 2009-04-17 16:13:24.907 107 11796.80 62.76 56574.46 88888.00 2009-04-17 16:13:25.407 107 11796.82 62.79 56574.55 88888.00 2009-04-17 16:13:25.907 107 11796.94 62.78 56574.52 88888.00 2009-04-17 16:13:26.407 107 11796.88 62.69 56574.44 88888.00 2009-04-17 16:13:26.907 107 11796.95 62.70 56574.35 88888.00 2009-04-17 16:13:27.407 107 11796.93 62.67 56574.40 88888.00 2009-04-17 16:13:27.907 107 11796.86 62.68 56574.47 88888.00 2009-04-17 16:13:28.407 107 11796.73 62.63 56574.53 88888.00 2009-04-17 16:13:28.907 107 11796.72 62.55 56574.51 88888.00 2009-04-17 16:13:29.407 107 11796.77 62.60 56574.38 88888.00 2009-04-17 16:13:29.907 107 11796.80 62.68 56574.44 88888.00 2009-04-17 16:13:30.407 107 11796.79 62.63 56574.45 88888.00 2009-04-17 16:13:30.907 107 11796.73 62.56 56574.43 88888.00 2009-04-17 16:13:31.407 107 11796.72 62.54 56574.50 88888.00 2009-04-17 16:13:31.907 107 11796.80 62.54 56574.52 88888.00 2009-04-17 16:13:32.407 107 11796.82 62.50 56574.45 88888.00 2009-04-17 16:13:32.907 107 11796.91 62.54 56574.31 88888.00 2009-04-17 16:13:33.407 107 11796.98 62.47 56574.28 88888.00 2009-04-17 16:13:33.907 107 11796.94 62.41 56574.26 88888.00 2009-04-17 16:13:34.407 107 11796.98 62.38 56574.27 88888.00 2009-04-17 16:13:34.907 107 11796.99 62.37 56574.21 88888.00 2009-04-17 16:13:35.407 107 11797.02 62.31 56574.29 88888.00 2009-04-17 16:13:35.907 107 11796.98 62.31 56574.27 88888.00 2009-04-17 16:13:36.407 107 11797.02 62.36 56574.22 88888.00 2009-04-17 16:13:36.907 107 11796.87 62.44 56574.29 88888.00 2009-04-17 16:13:37.407 107 11796.65 62.44 56574.30 88888.00 2009-04-17 16:13:37.907 107 11796.83 62.40 56574.29 88888.00 2009-04-17 16:13:38.407 107 11796.84 62.30 56574.15 88888.00 2009-04-17 16:13:38.907 107 11796.89 62.29 56574.17 88888.00 2009-04-17 16:13:39.407 107 11796.93 62.34 56574.22 88888.00 2009-04-17 16:13:39.907 107 11796.88 62.30 56574.28 88888.00 2009-04-17 16:13:40.407 107 11796.91 62.30 56574.32 88888.00 2009-04-17 16:13:40.907 107 11796.94 62.28 56574.51 88888.00 2009-04-17 16:13:41.407 107 11796.89 62.35 56574.51 88888.00 2009-04-17 16:13:41.907 107 11796.89 62.34 56574.53 88888.00 2009-04-17 16:13:42.407 107 11796.76 62.32 56574.51 88888.00 2009-04-17 16:13:42.907 107 11796.81 62.26 56574.47 88888.00 2009-04-17 16:13:43.407 107 11796.78 62.22 56574.41 88888.00 2009-04-17 16:13:43.907 107 11796.78 62.24 56574.33 88888.00 2009-04-17 16:13:44.407 107 11796.78 62.30 56574.22 88888.00 2009-04-17 16:13:44.907 107 11796.71 62.27 56574.33 88888.00 2009-04-17 16:13:45.407 107 11796.67 62.29 56574.45 88888.00 2009-04-17 16:13:45.907 107 11796.69 62.32 56574.43 88888.00 2009-04-17 16:13:46.407 107 11796.81 62.30 56574.42 88888.00 2009-04-17 16:13:46.907 107 11796.84 62.31 56574.41 88888.00 2009-04-17 16:13:47.407 107 11796.73 62.26 56574.42 88888.00 2009-04-17 16:13:47.907 107 11796.60 62.32 56574.46 88888.00 2009-04-17 16:13:48.407 107 11796.64 62.28 56574.38 88888.00 2009-04-17 16:13:48.907 107 11796.69 62.18 56574.36 88888.00 2009-04-17 16:13:49.407 107 11796.79 62.24 56574.44 88888.00 2009-04-17 16:13:49.907 107 11796.65 62.32 56574.46 88888.00 2009-04-17 16:13:50.407 107 11796.59 62.41 56574.39 88888.00 2009-04-17 16:13:50.907 107 11796.60 62.39 56574.54 88888.00 2009-04-17 16:13:51.407 107 11796.52 62.34 56574.54 88888.00 2009-04-17 16:13:51.907 107 11796.54 62.27 56574.58 88888.00 2009-04-17 16:13:52.407 107 11796.55 62.35 56574.57 88888.00 2009-04-17 16:13:52.907 107 11796.47 62.37 56574.28 88888.00 2009-04-17 16:13:53.407 107 11796.42 62.31 56574.26 88888.00 2009-04-17 16:13:53.907 107 11796.38 62.29 56574.38 88888.00 2009-04-17 16:13:54.407 107 11796.41 62.24 56574.36 88888.00 2009-04-17 16:13:54.907 107 11796.39 62.24 56574.40 88888.00 2009-04-17 16:13:55.407 107 11796.37 62.26 56574.41 88888.00 2009-04-17 16:13:55.907 107 11796.28 62.39 56574.41 88888.00 2009-04-17 16:13:56.407 107 11796.24 62.37 56574.28 88888.00 2009-04-17 16:13:56.907 107 11796.32 62.40 56574.36 88888.00 2009-04-17 16:13:57.407 107 11796.36 62.44 56574.33 88888.00 2009-04-17 16:13:57.907 107 11796.31 62.44 56574.31 88888.00 2009-04-17 16:13:58.407 107 11796.32 62.40 56574.43 88888.00 2009-04-17 16:13:58.907 107 11796.36 62.40 56574.44 88888.00 2009-04-17 16:13:59.407 107 11796.45 62.47 56574.41 88888.00 2009-04-17 16:13:59.907 107 11796.46 62.45 56574.35 88888.00 2009-04-17 16:14:00.407 107 11796.38 62.52 56574.41 88888.00 2009-04-17 16:14:00.907 107 11796.35 62.70 56574.28 88888.00 2009-04-17 16:14:01.407 107 11796.37 62.59 56574.19 88888.00 2009-04-17 16:14:01.907 107 11796.47 62.63 56574.35 88888.00 2009-04-17 16:14:02.407 107 11796.54 62.70 56574.34 88888.00 2009-04-17 16:14:02.907 107 11796.56 62.73 56574.35 88888.00 2009-04-17 16:14:03.407 107 11796.43 62.70 56574.52 88888.00 2009-04-17 16:14:03.907 107 11796.45 62.78 56574.38 88888.00 2009-04-17 16:14:04.407 107 11796.45 62.87 56574.38 88888.00 2009-04-17 16:14:04.907 107 11796.41 62.87 56574.41 88888.00 2009-04-17 16:14:05.407 107 11796.45 62.95 56574.44 88888.00 2009-04-17 16:14:05.907 107 11796.54 63.05 56574.45 88888.00 2009-04-17 16:14:06.407 107 11796.54 63.05 56574.39 88888.00 2009-04-17 16:14:06.907 107 11796.38 63.03 56574.31 88888.00 2009-04-17 16:14:07.407 107 11796.39 63.16 56574.40 88888.00 2009-04-17 16:14:07.907 107 11796.42 63.18 56574.46 88888.00 2009-04-17 16:14:08.407 107 11796.31 63.22 56574.51 88888.00 2009-04-17 16:14:08.907 107 11796.27 63.16 56574.59 88888.00 2009-04-17 16:14:09.407 107 11796.24 63.26 56574.54 88888.00 2009-04-17 16:14:09.907 107 11796.23 63.34 56574.54 88888.00 2009-04-17 16:14:10.407 107 11796.30 63.36 56574.59 88888.00 2009-04-17 16:14:10.907 107 11796.33 63.44 56574.53 88888.00 2009-04-17 16:14:11.407 107 11796.25 63.51 56574.50 88888.00 2009-04-17 16:14:11.907 107 11796.18 63.51 56574.47 88888.00 2009-04-17 16:14:12.407 107 11796.23 63.72 56574.55 88888.00 2009-04-17 16:14:12.907 107 11796.24 63.71 56574.48 88888.00 2009-04-17 16:14:13.407 107 11796.18 63.64 56574.39 88888.00 2009-04-17 16:14:13.907 107 11796.16 63.67 56574.42 88888.00 2009-04-17 16:14:14.407 107 11796.11 63.83 56574.44 88888.00 2009-04-17 16:14:14.907 107 11796.09 63.74 56574.56 88888.00 2009-04-17 16:14:15.407 107 11796.20 63.80 56574.53 88888.00 2009-04-17 16:14:15.907 107 11796.13 63.89 56574.50 88888.00 2009-04-17 16:14:16.407 107 11796.19 63.83 56574.50 88888.00 2009-04-17 16:14:16.907 107 11796.12 63.91 56574.41 88888.00 2009-04-17 16:14:17.407 107 11796.07 63.98 56574.35 88888.00 2009-04-17 16:14:17.907 107 11796.04 64.04 56574.35 88888.00 2009-04-17 16:14:18.407 107 11795.96 64.13 56574.40 88888.00 2009-04-17 16:14:18.907 107 11796.02 64.09 56574.40 88888.00 2009-04-17 16:14:19.407 107 11796.04 64.08 56574.32 88888.00 2009-04-17 16:14:19.907 107 11795.97 64.10 56574.46 88888.00 2009-04-17 16:14:20.407 107 11795.94 64.07 56574.40 88888.00 2009-04-17 16:14:20.907 107 11795.86 64.04 56574.35 88888.00 2009-04-17 16:14:21.407 107 11795.87 64.13 56574.50 88888.00 2009-04-17 16:14:21.907 107 11795.92 64.08 56574.45 88888.00 2009-04-17 16:14:22.407 107 11795.93 64.08 56574.32 88888.00 2009-04-17 16:14:22.907 107 11796.01 64.05 56574.24 88888.00 2009-04-17 16:14:23.407 107 11796.01 64.02 56574.27 88888.00 2009-04-17 16:14:23.907 107 11795.90 64.09 56574.33 88888.00 2009-04-17 16:14:24.407 107 11795.78 64.15 56574.31 88888.00 2009-04-17 16:14:24.907 107 11796.00 64.11 56574.33 88888.00 2009-04-17 16:14:25.407 107 11796.01 64.14 56574.44 88888.00 2009-04-17 16:14:25.907 107 11795.91 64.09 56574.31 88888.00 2009-04-17 16:14:26.407 107 11795.94 64.08 56574.39 88888.00 2009-04-17 16:14:26.907 107 11795.91 64.09 56574.47 88888.00 2009-04-17 16:14:27.407 107 11795.92 64.07 56574.41 88888.00 2009-04-17 16:14:27.907 107 11796.09 64.11 56574.43 88888.00 2009-04-17 16:14:28.407 107 11796.09 64.01 56574.31 88888.00 2009-04-17 16:14:28.907 107 11796.14 64.00 56574.19 88888.00 2009-04-17 16:14:29.407 107 11796.16 64.00 56574.22 88888.00 2009-04-17 16:14:29.907 107 11796.10 64.00 56574.36 88888.00 2009-04-17 16:14:30.407 107 11796.05 63.98 56574.35 88888.00 2009-04-17 16:14:30.907 107 11796.10 63.93 56574.33 88888.00 2009-04-17 16:14:31.407 107 11796.14 63.90 56574.48 88888.00 2009-04-17 16:14:31.907 107 11796.14 63.85 56574.60 88888.00 2009-04-17 16:14:32.407 107 11796.19 63.85 56574.58 88888.00 2009-04-17 16:14:32.907 107 11796.16 63.91 56574.58 88888.00 2009-04-17 16:14:33.407 107 11796.19 63.83 56574.55 88888.00 2009-04-17 16:14:33.907 107 11796.18 63.74 56574.52 88888.00 2009-04-17 16:14:34.407 107 11796.18 63.74 56574.50 88888.00 2009-04-17 16:14:34.907 107 11796.25 63.72 56574.55 88888.00 2009-04-17 16:14:35.407 107 11796.24 63.76 56574.48 88888.00 2009-04-17 16:14:35.907 107 11796.25 63.81 56574.34 88888.00 2009-04-17 16:14:36.407 107 11796.35 63.81 56574.38 88888.00 2009-04-17 16:14:36.907 107 11796.23 63.84 56574.42 88888.00 2009-04-17 16:14:37.407 107 11796.20 63.89 56574.46 88888.00 2009-04-17 16:14:37.907 107 11796.32 63.89 56574.45 88888.00 2009-04-17 16:14:38.407 107 11796.31 63.91 56574.57 88888.00 2009-04-17 16:14:38.907 107 11796.32 63.92 56574.51 88888.00 2009-04-17 16:14:39.407 107 11796.31 63.92 56574.47 88888.00 2009-04-17 16:14:39.907 107 11796.23 64.02 56574.43 88888.00 2009-04-17 16:14:40.407 107 11796.18 63.95 56574.45 88888.00 2009-04-17 16:14:40.907 107 11796.24 63.99 56574.58 88888.00 2009-04-17 16:14:41.407 107 11796.25 64.03 56574.59 88888.00 2009-04-17 16:14:41.907 107 11796.25 64.03 56574.56 88888.00 2009-04-17 16:14:42.407 107 11796.23 64.03 56574.46 88888.00 2009-04-17 16:14:42.907 107 11796.34 63.98 56574.52 88888.00 2009-04-17 16:14:43.407 107 11796.31 64.03 56574.50 88888.00 2009-04-17 16:14:43.907 107 11796.38 64.05 56574.43 88888.00 2009-04-17 16:14:44.407 107 11796.43 64.01 56574.45 88888.00 2009-04-17 16:14:44.907 107 11796.37 63.92 56574.38 88888.00 2009-04-17 16:14:45.407 107 11796.33 64.00 56574.34 88888.00 2009-04-17 16:14:45.907 107 11796.34 64.02 56574.44 88888.00 2009-04-17 16:14:46.407 107 11796.46 63.99 56574.50 88888.00 2009-04-17 16:14:46.907 107 11796.49 64.03 56574.56 88888.00 2009-04-17 16:14:47.407 107 11796.46 64.13 56574.56 88888.00 2009-04-17 16:14:47.907 107 11796.54 64.10 56574.52 88888.00 2009-04-17 16:14:48.407 107 11796.59 64.09 56574.46 88888.00 2009-04-17 16:14:48.907 107 11796.44 64.09 56574.35 88888.00 2009-04-17 16:14:49.407 107 11796.36 64.04 56574.43 88888.00 2009-04-17 16:14:49.907 107 11796.42 64.07 56574.47 88888.00 2009-04-17 16:14:50.407 107 11796.39 63.93 56574.47 88888.00 2009-04-17 16:14:50.907 107 11796.46 63.94 56574.47 88888.00 2009-04-17 16:14:51.407 107 11796.58 63.89 56574.43 88888.00 2009-04-17 16:14:51.907 107 11796.52 63.68 56574.54 88888.00 2009-04-17 16:14:52.407 107 11796.45 63.54 56574.57 88888.00 2009-04-17 16:14:52.907 107 11796.32 63.59 56574.53 88888.00 2009-04-17 16:14:53.407 107 11796.31 63.59 56574.51 88888.00 2009-04-17 16:14:53.907 107 11796.41 63.43 56574.52 88888.00 2009-04-17 16:14:54.407 107 11796.45 63.32 56574.57 88888.00 2009-04-17 16:14:54.907 107 11796.52 63.29 56574.53 88888.00 2009-04-17 16:14:55.407 107 11796.57 63.31 56574.46 88888.00 2009-04-17 16:14:55.907 107 11796.55 63.21 56574.36 88888.00 2009-04-17 16:14:56.407 107 11796.54 63.23 56574.43 88888.00 2009-04-17 16:14:56.907 107 11796.60 63.18 56574.42 88888.00 2009-04-17 16:14:57.407 107 11796.64 63.08 56574.45 88888.00 2009-04-17 16:14:57.907 107 11796.67 63.08 56574.45 88888.00 2009-04-17 16:14:58.407 107 11796.68 62.98 56574.44 88888.00 2009-04-17 16:14:58.907 107 11796.76 62.95 56574.32 88888.00 2009-04-17 16:14:59.407 107 11796.68 62.99 56574.38 88888.00 2009-04-17 16:14:59.907 107 11796.70 62.97 56574.55 88888.00 2009-04-17 16:15:00.407 107 11796.73 62.90 56574.33 88888.00 2009-04-17 16:15:00.907 107 11796.79 62.93 56574.39 88888.00 2009-04-17 16:15:01.407 107 11796.65 63.11 56574.46 88888.00 2009-04-17 16:15:01.907 107 11796.57 63.12 56574.41 88888.00 2009-04-17 16:15:02.407 107 11796.73 63.09 56574.43 88888.00 2009-04-17 16:15:02.907 107 11796.79 63.07 56574.47 88888.00 2009-04-17 16:15:03.407 107 11796.61 63.08 56574.44 88888.00 2009-04-17 16:15:03.907 107 11796.72 63.03 56574.41 88888.00 2009-04-17 16:15:04.407 107 11796.69 63.09 56574.51 88888.00 2009-04-17 16:15:04.907 107 11796.53 63.12 56574.58 88888.00 2009-04-17 16:15:05.407 107 11796.58 63.12 56574.50 88888.00 2009-04-17 16:15:05.907 107 11796.69 63.33 56574.42 88888.00 2009-04-17 16:15:06.407 107 11796.65 63.30 56574.46 88888.00 2009-04-17 16:15:06.907 107 11796.57 63.29 56574.56 88888.00 2009-04-17 16:15:07.407 107 11796.52 63.24 56574.63 88888.00 2009-04-17 16:15:07.907 107 11796.45 63.27 56574.57 88888.00 2009-04-17 16:15:08.407 107 11796.30 63.32 56574.55 88888.00 2009-04-17 16:15:08.907 107 11796.33 63.31 56574.55 88888.00 2009-04-17 16:15:09.407 107 11796.35 63.36 56574.46 88888.00 2009-04-17 16:15:09.907 107 11796.32 63.44 56574.39 88888.00 2009-04-17 16:15:10.407 107 11796.32 63.42 56574.48 88888.00 2009-04-17 16:15:10.907 107 11796.27 63.44 56574.71 88888.00 2009-04-17 16:15:11.407 107 11796.32 63.60 56574.78 88888.00 2009-04-17 16:15:11.907 107 11796.42 63.57 56574.67 88888.00 2009-04-17 16:15:12.407 107 11796.38 63.49 56574.56 88888.00 2009-04-17 16:15:12.907 107 11796.48 63.49 56574.56 88888.00 2009-04-17 16:15:13.407 107 11796.38 63.63 56574.64 88888.00 2009-04-17 16:15:13.907 107 11796.33 63.76 56574.60 88888.00 2009-04-17 16:15:14.407 107 11796.31 63.74 56574.59 88888.00 2009-04-17 16:15:14.907 107 11796.34 63.70 56574.59 88888.00 2009-04-17 16:15:15.407 107 11796.37 63.70 56574.60 88888.00 2009-04-17 16:15:15.907 107 11796.42 63.64 56574.63 88888.00 2009-04-17 16:15:16.407 107 11796.37 63.71 56574.41 88888.00 2009-04-17 16:15:16.907 107 11796.31 63.77 56574.48 88888.00 2009-04-17 16:15:17.407 107 11796.38 63.76 56574.46 88888.00 2009-04-17 16:15:17.907 107 11796.45 63.73 56574.48 88888.00 2009-04-17 16:15:18.407 107 11796.39 63.66 56574.42 88888.00 2009-04-17 16:15:18.907 107 11796.42 63.66 56574.46 88888.00 2009-04-17 16:15:19.407 107 11796.37 63.60 56574.45 88888.00 2009-04-17 16:15:19.907 107 11796.32 63.63 56574.42 88888.00 2009-04-17 16:15:20.407 107 11796.34 63.59 56574.42 88888.00 2009-04-17 16:15:20.907 107 11796.31 63.54 56574.39 88888.00 2009-04-17 16:15:21.407 107 11796.36 63.57 56574.46 88888.00 2009-04-17 16:15:21.907 107 11796.30 63.62 56574.48 88888.00 2009-04-17 16:15:22.407 107 11796.30 63.57 56574.54 88888.00 2009-04-17 16:15:22.907 107 11796.26 63.51 56574.54 88888.00 2009-04-17 16:15:23.407 107 11796.24 63.50 56574.59 88888.00 2009-04-17 16:15:23.907 107 11796.32 63.44 56574.62 88888.00 2009-04-17 16:15:24.407 107 11796.24 63.39 56574.62 88888.00 2009-04-17 16:15:24.907 107 11796.30 63.38 56574.56 88888.00 2009-04-17 16:15:25.407 107 11796.22 63.31 56574.51 88888.00 2009-04-17 16:15:25.907 107 11796.20 63.32 56574.46 88888.00 2009-04-17 16:15:26.407 107 11796.22 63.28 56574.55 88888.00 2009-04-17 16:15:26.907 107 11796.27 63.26 56574.71 88888.00 2009-04-17 16:15:27.407 107 11796.28 63.32 56574.67 88888.00 2009-04-17 16:15:27.907 107 11796.27 63.28 56574.69 88888.00 2009-04-17 16:15:28.407 107 11796.28 63.27 56574.62 88888.00 2009-04-17 16:15:28.907 107 11796.27 63.33 56574.67 88888.00 2009-04-17 16:15:29.407 107 11796.24 63.29 56574.74 88888.00 2009-04-17 16:15:29.907 107 11796.10 63.26 56574.69 88888.00 2009-04-17 16:15:30.407 107 11796.09 63.26 56574.65 88888.00 2009-04-17 16:15:30.907 107 11796.05 63.21 56574.62 88888.00 2009-04-17 16:15:31.407 107 11796.11 63.18 56574.64 88888.00 2009-04-17 16:15:31.907 107 11796.20 63.27 56574.64 88888.00 2009-04-17 16:15:32.407 107 11796.11 63.24 56574.70 88888.00 2009-04-17 16:15:32.907 107 11796.02 63.24 56574.64 88888.00 2009-04-17 16:15:33.407 107 11796.13 63.24 56574.56 88888.00 2009-04-17 16:15:33.907 107 11796.19 63.22 56574.56 88888.00 2009-04-17 16:15:34.407 107 11796.15 63.27 56574.70 88888.00 2009-04-17 16:15:34.907 107 11796.09 63.19 56574.79 88888.00 2009-04-17 16:15:35.407 107 11796.08 63.20 56574.77 88888.00 2009-04-17 16:15:35.907 107 11796.13 63.30 56574.78 88888.00 2009-04-17 16:15:36.407 107 11796.04 63.36 56574.87 88888.00 2009-04-17 16:15:36.907 107 11796.02 63.37 56574.86 88888.00 2009-04-17 16:15:37.407 107 11796.01 63.39 56574.87 88888.00 2009-04-17 16:15:37.907 107 11796.02 63.40 56574.89 88888.00 2009-04-17 16:15:38.407 107 11796.01 63.47 56574.78 88888.00 2009-04-17 16:15:38.907 107 11796.02 63.47 56574.71 88888.00 2009-04-17 16:15:39.407 107 11796.02 63.51 56574.79 88888.00 2009-04-17 16:15:39.907 107 11795.94 63.57 56574.82 88888.00 2009-04-17 16:15:40.407 107 11795.97 63.57 56574.80 88888.00 2009-04-17 16:15:40.907 107 11796.01 63.60 56574.84 88888.00 2009-04-17 16:15:41.407 107 11796.14 63.57 56574.86 88888.00 2009-04-17 16:15:41.907 107 11795.99 63.59 56574.78 88888.00 2009-04-17 16:15:42.407 107 11795.99 63.53 56574.86 88888.00 2009-04-17 16:15:42.907 107 11795.96 63.56 56574.87 88888.00 2009-04-17 16:15:43.407 107 11795.82 63.57 56574.87 88888.00 2009-04-17 16:15:43.907 107 11795.82 63.57 56574.81 88888.00 2009-04-17 16:15:44.407 107 11795.89 63.50 56574.81 88888.00 2009-04-17 16:15:44.907 107 11795.88 63.47 56574.84 88888.00 2009-04-17 16:15:45.407 107 11795.96 63.52 56574.89 88888.00 2009-04-17 16:15:45.907 107 11795.93 63.48 56574.74 88888.00 2009-04-17 16:15:46.407 107 11795.90 63.51 56574.69 88888.00 2009-04-17 16:15:46.907 107 11795.86 63.50 56574.69 88888.00 2009-04-17 16:15:47.407 107 11795.87 63.59 56574.64 88888.00 2009-04-17 16:15:47.907 107 11795.87 63.50 56574.68 88888.00 2009-04-17 16:15:48.407 107 11796.01 63.48 56574.66 88888.00 2009-04-17 16:15:48.907 107 11796.00 63.50 56574.55 88888.00 2009-04-17 16:15:49.407 107 11795.87 63.43 56574.51 88888.00 2009-04-17 16:15:49.907 107 11795.82 63.46 56574.74 88888.00 2009-04-17 16:15:50.407 107 11795.81 63.41 56574.74 88888.00 2009-04-17 16:15:50.907 107 11795.78 63.36 56574.79 88888.00 2009-04-17 16:15:51.407 107 11795.85 63.34 56574.79 88888.00 2009-04-17 16:15:51.907 107 11795.97 63.30 56574.70 88888.00 2009-04-17 16:15:52.407 107 11795.93 63.37 56574.58 88888.00 2009-04-17 16:15:52.907 107 11796.13 63.31 56574.69 88888.00 2009-04-17 16:15:53.407 107 11796.10 63.31 56574.74 88888.00 2009-04-17 16:15:53.907 107 11795.93 63.30 56574.63 88888.00 2009-04-17 16:15:54.407 107 11795.90 63.23 56574.66 88888.00 2009-04-17 16:15:54.907 107 11795.78 63.24 56574.66 88888.00 2009-04-17 16:15:55.407 107 11795.83 63.18 56574.64 88888.00 2009-04-17 16:15:55.907 107 11795.81 63.18 56574.57 88888.00 2009-04-17 16:15:56.407 107 11795.87 63.18 56574.69 88888.00 2009-04-17 16:15:56.907 107 11795.87 63.15 56574.58 88888.00 2009-04-17 16:15:57.407 107 11795.98 63.02 56574.48 88888.00 2009-04-17 16:15:57.907 107 11795.94 63.03 56574.54 88888.00 2009-04-17 16:15:58.407 107 11795.85 62.93 56574.53 88888.00 2009-04-17 16:15:58.907 107 11795.83 62.92 56574.57 88888.00 2009-04-17 16:15:59.407 107 11795.94 62.91 56574.64 88888.00 2009-04-17 16:15:59.907 107 11795.96 62.92 56574.72 88888.00 2009-04-17 16:16:00.407 107 11795.91 62.90 56574.72 88888.00 2009-04-17 16:16:00.907 107 11795.93 62.88 56574.67 88888.00 2009-04-17 16:16:01.407 107 11795.94 62.93 56574.59 88888.00 2009-04-17 16:16:01.907 107 11795.87 63.00 56574.64 88888.00 2009-04-17 16:16:02.407 107 11795.87 63.03 56574.67 88888.00 2009-04-17 16:16:02.907 107 11795.77 63.03 56574.59 88888.00 2009-04-17 16:16:03.407 107 11795.75 62.97 56574.64 88888.00 2009-04-17 16:16:03.907 107 11795.72 63.01 56574.67 88888.00 2009-04-17 16:16:04.407 107 11795.77 63.09 56574.64 88888.00 2009-04-17 16:16:04.907 107 11795.79 63.11 56574.64 88888.00 2009-04-17 16:16:05.407 107 11795.80 63.07 56574.69 88888.00 2009-04-17 16:16:05.907 107 11795.69 63.13 56574.57 88888.00 2009-04-17 16:16:06.407 107 11795.59 63.23 56574.55 88888.00 2009-04-17 16:16:06.907 107 11795.70 63.28 56574.78 88888.00 2009-04-17 16:16:07.407 107 11795.70 63.26 56574.74 88888.00 2009-04-17 16:16:07.907 107 11795.70 63.34 56574.76 88888.00 2009-04-17 16:16:08.407 107 11795.72 63.30 56574.66 88888.00 2009-04-17 16:16:08.907 107 11795.66 63.29 56574.78 88888.00 2009-04-17 16:16:09.407 107 11795.46 63.47 56574.60 88888.00 2009-04-17 16:16:09.907 107 11795.48 63.48 56574.60 88888.00 2009-04-17 16:16:10.407 107 11795.48 63.53 56574.60 88888.00 2009-04-17 16:16:10.907 107 11795.46 63.66 56574.63 88888.00 2009-04-17 16:16:11.407 107 11795.41 63.67 56574.57 88888.00 2009-04-17 16:16:11.907 107 11795.53 63.69 56574.60 88888.00 2009-04-17 16:16:12.407 107 11795.47 63.80 56574.81 88888.00 2009-04-17 16:16:12.907 107 11795.47 63.89 56574.69 88888.00 2009-04-17 16:16:13.407 107 11795.36 63.93 56574.50 88888.00 2009-04-17 16:16:13.907 107 11795.29 63.97 56574.65 88888.00 2009-04-17 16:16:14.407 107 11795.38 64.02 56574.62 88888.00 2009-04-17 16:16:14.907 107 11795.22 64.01 56574.60 88888.00 2009-04-17 16:16:15.407 107 11795.11 64.00 56574.58 88888.00 2009-04-17 16:16:15.907 107 11795.13 64.07 56574.58 88888.00 2009-04-17 16:16:16.407 107 11795.20 64.14 56574.58 88888.00 2009-04-17 16:16:16.907 107 11795.12 64.19 56574.64 88888.00 2009-04-17 16:16:17.407 107 11795.02 64.21 56574.67 88888.00 2009-04-17 16:16:17.907 107 11795.04 64.18 56574.54 88888.00 2009-04-17 16:16:18.407 107 11795.12 64.08 56574.57 88888.00 2009-04-17 16:16:18.907 107 11794.98 64.11 56574.56 88888.00 2009-04-17 16:16:19.407 107 11795.04 64.03 56574.63 88888.00 2009-04-17 16:16:19.907 107 11795.00 64.00 56574.54 88888.00 2009-04-17 16:16:20.407 107 11794.99 64.01 56574.53 88888.00 2009-04-17 16:16:20.907 107 11795.08 64.05 56574.51 88888.00 2009-04-17 16:16:21.407 107 11795.06 64.05 56574.43 88888.00 2009-04-17 16:16:21.907 107 11794.90 63.97 56574.52 88888.00 2009-04-17 16:16:22.407 107 11794.75 63.95 56574.68 88888.00 2009-04-17 16:16:22.907 107 11794.74 64.00 56574.65 88888.00 2009-04-17 16:16:23.407 107 11794.92 63.90 56574.72 88888.00 2009-04-17 16:16:23.907 107 11795.03 63.84 56574.74 88888.00 2009-04-17 16:16:24.407 107 11794.97 63.82 56574.67 88888.00 2009-04-17 16:16:24.907 107 11794.96 63.87 56574.58 88888.00 2009-04-17 16:16:25.407 107 11794.97 63.97 56574.50 88888.00 2009-04-17 16:16:25.907 107 11794.98 63.95 56574.36 88888.00 2009-04-17 16:16:26.407 107 11794.97 63.93 56574.33 88888.00 2009-04-17 16:16:26.907 107 11794.85 63.80 56574.27 88888.00 2009-04-17 16:16:27.407 107 11794.82 63.85 56574.44 88888.00 2009-04-17 16:16:27.907 107 11794.76 63.90 56574.43 88888.00 2009-04-17 16:16:28.407 107 11794.86 63.83 56574.43 88888.00 2009-04-17 16:16:28.907 107 11794.95 63.77 56574.59 88888.00 2009-04-17 16:16:29.407 107 11794.98 63.79 56574.55 88888.00 2009-04-17 16:16:29.907 107 11794.90 63.72 56574.39 88888.00 2009-04-17 16:16:30.407 107 11794.80 63.59 56574.38 88888.00 2009-04-17 16:16:30.907 107 11794.77 63.67 56574.41 88888.00 2009-04-17 16:16:31.407 107 11794.81 63.71 56574.56 88888.00 2009-04-17 16:16:31.907 107 11794.91 63.68 56574.60 88888.00 2009-04-17 16:16:32.407 107 11794.82 63.62 56574.58 88888.00 2009-04-17 16:16:32.907 107 11794.71 63.59 56574.62 88888.00 2009-04-17 16:16:33.407 107 11794.73 63.47 56574.60 88888.00 2009-04-17 16:16:33.907 107 11794.76 63.66 56574.56 88888.00 2009-04-17 16:16:34.407 107 11794.74 63.90 56574.53 88888.00 2009-04-17 16:16:34.907 107 11794.67 63.95 56574.52 88888.00 2009-04-17 16:16:35.407 107 11794.69 63.88 56574.50 88888.00 2009-04-17 16:16:35.907 107 11794.68 63.91 56574.52 88888.00 2009-04-17 16:16:36.407 107 11794.58 63.94 56574.54 88888.00 2009-04-17 16:16:36.907 107 11794.55 63.98 56574.47 88888.00 2009-04-17 16:16:37.407 107 11794.52 64.02 56574.57 88888.00 2009-04-17 16:16:37.907 107 11794.53 64.02 56574.64 88888.00 2009-04-17 16:16:38.404 107 11794.44 63.95 56574.68 88888.00 2009-04-17 16:16:38.904 107 11794.56 64.04 56574.63 88888.00 2009-04-17 16:16:39.404 107 11794.63 64.02 56574.50 88888.00 2009-04-17 16:16:39.904 107 11794.59 64.11 56574.44 88888.00 2009-04-17 16:16:40.404 107 11794.57 64.19 56574.47 88888.00 2009-04-17 16:16:40.904 107 11794.64 64.28 56574.55 88888.00 2009-04-17 16:16:41.404 107 11794.65 64.34 56574.58 88888.00 2009-04-17 16:16:41.904 107 11794.66 64.28 56574.68 88888.00 2009-04-17 16:16:42.404 107 11794.62 64.32 56574.65 88888.00 2009-04-17 16:16:42.904 107 11794.61 64.19 56574.65 88888.00 2009-04-17 16:16:43.404 107 11794.63 64.22 56574.70 88888.00 2009-04-17 16:16:43.904 107 11794.58 64.23 56574.77 88888.00 2009-04-17 16:16:44.404 107 11794.59 64.35 56574.68 88888.00 2009-04-17 16:16:44.904 107 11794.64 64.40 56574.69 88888.00 2009-04-17 16:16:45.404 107 11794.73 64.33 56574.54 88888.00 2009-04-17 16:16:45.904 107 11794.69 64.38 56574.59 88888.00 2009-04-17 16:16:46.404 107 11794.70 64.50 56574.59 88888.00 2009-04-17 16:16:46.904 107 11794.64 64.48 56574.39 88888.00 2009-04-17 16:16:47.404 107 11794.65 64.41 56574.31 88888.00 2009-04-17 16:16:47.904 107 11794.67 64.45 56574.55 88888.00 2009-04-17 16:16:48.404 107 11794.74 64.42 56574.66 88888.00 2009-04-17 16:16:48.904 107 11794.75 64.41 56574.69 88888.00 2009-04-17 16:16:49.404 107 11794.74 64.28 56574.62 88888.00 2009-04-17 16:16:49.904 107 11794.71 64.28 56574.57 88888.00 2009-04-17 16:16:50.404 107 11794.75 64.25 56574.56 88888.00 2009-04-17 16:16:50.904 107 11794.59 64.23 56574.66 88888.00 2009-04-17 16:16:51.404 107 11794.54 64.14 56574.77 88888.00 2009-04-17 16:16:51.904 107 11794.70 64.04 56574.71 88888.00 2009-04-17 16:16:52.404 107 11794.69 64.02 56574.65 88888.00 2009-04-17 16:16:52.904 107 11794.65 63.95 56574.70 88888.00 2009-04-17 16:16:53.404 107 11794.85 63.87 56574.76 88888.00 2009-04-17 16:16:53.904 107 11794.85 63.85 56574.70 88888.00 2009-04-17 16:16:54.404 107 11794.84 63.83 56574.67 88888.00 2009-04-17 16:16:54.904 107 11794.69 63.83 56574.69 88888.00 2009-04-17 16:16:55.404 107 11794.73 63.85 56574.74 88888.00 2009-04-17 16:16:55.904 107 11794.74 63.81 56574.68 88888.00 2009-04-17 16:16:56.404 107 11794.66 63.78 56574.70 88888.00 2009-04-17 16:16:56.904 107 11794.62 63.74 56574.66 88888.00 2009-04-17 16:16:57.404 107 11794.74 63.71 56574.66 88888.00 2009-04-17 16:16:57.904 107 11794.65 63.66 56574.63 88888.00 2009-04-17 16:16:58.404 107 11794.50 63.63 56574.57 88888.00 2009-04-17 16:16:58.904 107 11794.51 63.69 56574.56 88888.00 2009-04-17 16:16:59.404 107 11794.46 63.73 56574.55 88888.00 2009-04-17 16:16:59.904 107 11794.41 63.62 56574.44 88888.00 2009-04-17 16:17:00.404 107 11794.40 63.66 56574.58 88888.00 2009-04-17 16:17:00.904 107 11794.25 63.70 56574.65 88888.00 2009-04-17 16:17:01.404 107 11794.13 63.63 56574.76 88888.00 2009-04-17 16:17:01.904 107 11794.31 63.60 56574.67 88888.00 2009-04-17 16:17:02.404 107 11794.34 63.59 56574.74 88888.00 2009-04-17 16:17:02.904 107 11794.32 63.68 56574.68 88888.00 2009-04-17 16:17:03.404 107 11794.30 63.72 56574.65 88888.00 2009-04-17 16:17:03.904 107 11794.13 63.72 56574.67 88888.00 2009-04-17 16:17:04.404 107 11794.10 63.74 56574.74 88888.00 2009-04-17 16:17:04.904 107 11794.07 63.87 56574.64 88888.00 2009-04-17 16:17:05.404 107 11794.08 63.83 56574.63 88888.00 2009-04-17 16:17:05.904 107 11794.02 63.98 56574.78 88888.00 2009-04-17 16:17:06.404 107 11793.90 64.00 56574.83 88888.00 2009-04-17 16:17:06.904 107 11793.86 64.03 56574.76 88888.00 2009-04-17 16:17:07.404 107 11793.87 64.10 56574.66 88888.00 2009-04-17 16:17:07.904 107 11793.86 64.19 56574.60 88888.00 2009-04-17 16:17:08.404 107 11793.90 64.28 56574.60 88888.00 2009-04-17 16:17:08.904 107 11794.06 64.20 56574.70 88888.00 2009-04-17 16:17:09.404 107 11793.95 64.21 56574.58 88888.00 2009-04-17 16:17:09.904 107 11793.96 64.27 56574.69 88888.00 2009-04-17 16:17:10.404 107 11793.91 64.29 56574.63 88888.00 2009-04-17 16:17:10.904 107 11793.95 64.39 56574.70 88888.00 2009-04-17 16:17:11.404 107 11793.89 64.48 56574.65 88888.00 2009-04-17 16:17:11.904 107 11793.90 64.55 56574.62 88888.00 2009-04-17 16:17:12.404 107 11793.89 64.56 56574.57 88888.00 2009-04-17 16:17:12.904 107 11793.91 64.62 56574.63 88888.00 2009-04-17 16:17:13.404 107 11793.94 64.70 56574.63 88888.00 2009-04-17 16:17:13.904 107 11793.79 64.72 56574.69 88888.00 2009-04-17 16:17:14.404 107 11793.78 64.78 56574.64 88888.00 2009-04-17 16:17:14.904 107 11793.80 64.80 56574.68 88888.00 2009-04-17 16:17:15.404 107 11793.89 64.86 56574.74 88888.00 2009-04-17 16:17:15.904 107 11793.81 64.89 56574.84 88888.00 2009-04-17 16:17:16.404 107 11793.78 64.99 56574.72 88888.00 2009-04-17 16:17:16.904 107 11793.83 65.06 56574.64 88888.00 2009-04-17 16:17:17.404 107 11793.90 65.01 56574.66 88888.00 2009-04-17 16:17:17.904 107 11793.86 65.03 56574.69 88888.00 2009-04-17 16:17:18.404 107 11793.83 65.14 56574.79 88888.00 2009-04-17 16:17:18.904 107 11793.80 65.25 56574.74 88888.00 2009-04-17 16:17:19.404 107 11793.74 65.25 56574.69 88888.00 2009-04-17 16:17:19.904 107 11793.80 65.35 56574.74 88888.00 2009-04-17 16:17:20.404 107 11793.76 65.42 56574.68 88888.00 2009-04-17 16:17:20.904 107 11793.73 65.30 56574.72 88888.00 2009-04-17 16:17:21.404 107 11793.73 65.33 56574.78 88888.00 2009-04-17 16:17:21.904 107 11793.66 65.32 56574.81 88888.00 2009-04-17 16:17:22.404 107 11793.75 65.27 56574.98 88888.00 2009-04-17 16:17:22.904 107 11793.76 65.26 56574.83 88888.00 2009-04-17 16:17:23.404 107 11793.81 65.30 56574.84 88888.00 2009-04-17 16:17:23.904 107 11793.87 65.34 56574.81 88888.00 2009-04-17 16:17:24.404 107 11793.94 65.30 56574.72 88888.00 2009-04-17 16:17:24.904 107 11793.91 65.37 56574.72 88888.00 2009-04-17 16:17:25.404 107 11793.75 65.34 56574.89 88888.00 2009-04-17 16:17:25.904 107 11793.74 65.27 56575.30 88888.00 2009-04-17 16:17:26.404 107 11793.78 65.34 56575.45 88888.00 2009-04-17 16:17:26.904 107 11793.76 65.36 56575.71 88888.00 2009-04-17 16:17:27.404 107 11793.76 65.40 56575.73 88888.00 2009-04-17 16:17:27.904 107 11793.81 65.41 56575.66 88888.00 2009-04-17 16:17:28.404 107 11793.85 65.25 56575.45 88888.00 2009-04-17 16:17:28.904 107 11793.96 65.29 56575.28 88888.00 2009-04-17 16:17:29.404 107 11793.99 65.25 56575.29 88888.00 2009-04-17 16:17:29.904 107 11793.95 65.25 56575.33 88888.00 2009-04-17 16:17:30.404 107 11793.98 65.24 56575.40 88888.00 2009-04-17 16:17:30.904 107 11793.98 65.22 56575.33 88888.00 2009-04-17 16:17:31.404 107 11794.02 65.14 56575.31 88888.00 2009-04-17 16:17:31.904 107 11794.20 65.09 56575.41 88888.00 2009-04-17 16:17:32.404 107 11794.24 65.12 56575.41 88888.00 2009-04-17 16:17:32.904 107 11794.05 65.10 56575.30 88888.00 2009-04-17 16:17:33.404 107 11794.02 65.02 56575.31 88888.00 2009-04-17 16:17:33.904 107 11794.09 65.05 56575.37 88888.00 2009-04-17 16:17:34.404 107 11794.13 65.04 56575.37 88888.00 2009-04-17 16:17:34.904 107 11794.13 65.00 56575.33 88888.00 2009-04-17 16:17:35.404 107 11794.02 64.96 56575.36 88888.00 2009-04-17 16:17:35.904 107 11794.13 65.03 56575.45 88888.00 2009-04-17 16:17:36.404 107 11794.25 64.98 56575.46 88888.00 2009-04-17 16:17:36.904 107 11794.19 64.90 56575.17 88888.00 2009-04-17 16:17:37.404 107 11794.26 64.89 56574.87 88888.00 2009-04-17 16:17:37.904 107 11794.21 64.91 56574.80 88888.00 2009-04-17 16:17:38.404 107 11794.10 64.94 56574.77 88888.00 2009-04-17 16:17:38.904 107 11794.12 65.00 56574.71 88888.00 2009-04-17 16:17:39.404 107 11794.14 65.03 56574.74 88888.00 2009-04-17 16:17:39.904 107 11794.12 65.05 56574.75 88888.00 2009-04-17 16:17:40.404 107 11794.09 64.96 56574.68 88888.00 2009-04-17 16:17:40.904 107 11794.02 65.05 56574.84 88888.00 2009-04-17 16:17:41.404 107 11794.09 65.16 56574.97 88888.00 2009-04-17 16:17:41.904 107 11794.10 65.15 56574.99 88888.00 2009-04-17 16:17:42.404 107 11794.02 65.15 56574.99 88888.00 2009-04-17 16:17:42.904 107 11793.83 65.19 56574.90 88888.00 2009-04-17 16:17:43.404 107 11793.87 65.22 56574.93 88888.00 2009-04-17 16:17:43.904 107 11793.98 65.25 56575.00 88888.00 2009-04-17 16:17:44.404 107 11793.99 65.29 56574.88 88888.00 2009-04-17 16:17:44.904 107 11793.88 65.24 56574.90 88888.00 2009-04-17 16:17:45.404 107 11793.97 65.40 56574.98 88888.00 2009-04-17 16:17:45.904 107 11793.97 65.53 56574.94 88888.00 2009-04-17 16:17:46.404 107 11793.87 65.52 56574.89 88888.00 2009-04-17 16:17:46.904 107 11793.91 65.55 56574.82 88888.00 2009-04-17 16:17:47.404 107 11793.94 65.61 56574.83 88888.00 2009-04-17 16:17:47.904 107 11793.92 65.66 56574.91 88888.00 2009-04-17 16:17:48.404 107 11793.88 65.85 56574.88 88888.00 2009-04-17 16:17:48.904 107 11793.79 65.85 56574.87 88888.00 2009-04-17 16:17:49.404 107 11793.86 65.87 56574.92 88888.00 2009-04-17 16:17:49.904 107 11793.95 65.93 56574.89 88888.00 2009-04-17 16:17:50.404 107 11793.88 66.03 56574.89 88888.00 2009-04-17 16:17:50.904 107 11793.90 66.14 56575.13 88888.00 2009-04-17 16:17:51.404 107 11793.90 66.10 56575.39 88888.00 2009-04-17 16:17:51.904 107 11793.84 66.12 56575.45 88888.00 2009-04-17 16:17:52.404 107 11793.85 66.27 56575.26 88888.00 2009-04-17 16:17:52.904 107 11793.79 66.41 56575.02 88888.00 2009-04-17 16:17:53.404 107 11793.68 66.49 56574.95 88888.00 2009-04-17 16:17:53.904 107 11793.75 66.42 56574.99 88888.00 2009-04-17 16:17:54.404 107 11793.87 66.55 56574.99 88888.00 2009-04-17 16:17:54.904 107 11793.87 66.72 56574.92 88888.00 2009-04-17 16:17:55.404 107 11793.86 66.76 56574.89 88888.00 2009-04-17 16:17:55.904 107 11793.83 66.78 56574.88 88888.00 2009-04-17 16:17:56.404 107 11793.88 66.85 56574.87 88888.00 2009-04-17 16:17:56.904 107 11793.88 66.86 56574.92 88888.00 2009-04-17 16:17:57.404 107 11793.73 66.78 56575.00 88888.00 2009-04-17 16:17:57.904 107 11793.73 66.85 56575.07 88888.00 2009-04-17 16:17:58.404 107 11793.77 66.85 56575.17 88888.00 2009-04-17 16:17:58.904 107 11793.79 66.92 56575.11 88888.00 2009-04-17 16:17:59.404 107 11793.87 66.96 56575.12 88888.00 2009-04-17 16:17:59.904 107 11793.75 66.87 56575.16 88888.00 2009-04-17 16:18:00.404 107 11793.65 66.75 56575.17 88888.00 2009-04-17 16:18:00.904 107 11793.66 66.67 56575.16 88888.00 2009-04-17 16:18:01.404 107 11793.65 66.67 56575.24 88888.00 2009-04-17 16:18:01.904 107 11793.54 66.77 56575.18 88888.00 2009-04-17 16:18:02.404 107 11793.55 66.69 56575.14 88888.00 2009-04-17 16:18:02.904 107 11793.51 66.63 56575.04 88888.00 2009-04-17 16:18:03.404 107 11793.57 66.65 56575.11 88888.00 2009-04-17 16:18:03.904 107 11793.61 66.68 56575.11 88888.00 2009-04-17 16:18:04.404 107 11793.53 66.65 56575.25 88888.00 2009-04-17 16:18:04.904 107 11793.54 66.59 56575.19 88888.00 2009-04-17 16:18:05.404 107 11793.62 66.65 56575.30 88888.00 2009-04-17 16:18:05.904 107 11793.66 66.65 56575.26 88888.00 2009-04-17 16:18:06.404 107 11793.69 66.58 56575.14 88888.00 2009-04-17 16:18:06.904 107 11793.83 66.59 56575.27 88888.00 2009-04-17 16:18:07.404 107 11793.83 66.65 56575.28 88888.00 2009-04-17 16:18:07.904 107 11793.76 66.65 56575.27 88888.00 2009-04-17 16:18:08.404 107 11793.72 66.68 56575.42 88888.00 2009-04-17 16:18:08.904 107 11793.64 66.71 56575.34 88888.00 2009-04-17 16:18:09.404 107 11793.79 66.74 56575.36 88888.00 2009-04-17 16:18:09.904 107 11793.72 66.72 56575.27 88888.00 2009-04-17 16:18:10.404 107 11793.73 66.63 56575.23 88888.00 2009-04-17 16:18:10.904 107 11793.75 66.54 56575.30 88888.00 2009-04-17 16:18:11.404 107 11793.69 66.41 56575.36 88888.00 2009-04-17 16:18:11.904 107 11793.52 66.20 56575.18 88888.00 2009-04-17 16:18:12.404 107 11793.55 66.27 56575.25 88888.00 2009-04-17 16:18:12.904 107 11793.53 66.41 56575.41 88888.00 2009-04-17 16:18:13.404 107 11793.54 66.49 56575.42 88888.00 2009-04-17 16:18:13.904 107 11793.53 66.49 56575.46 88888.00 2009-04-17 16:18:14.404 107 11793.54 66.48 56575.38 88888.00 2009-04-17 16:18:14.904 107 11793.72 66.51 56575.35 88888.00 2009-04-17 16:18:15.404 107 11793.63 66.55 56575.35 88888.00 2009-04-17 16:18:15.904 107 11793.64 66.69 56575.37 88888.00 2009-04-17 16:18:16.404 107 11793.50 66.74 56575.45 88888.00 2009-04-17 16:18:16.904 107 11793.60 66.69 56575.45 88888.00 2009-04-17 16:18:17.404 107 11793.67 66.69 56575.40 88888.00 2009-04-17 16:18:17.904 107 11793.68 66.69 56575.39 88888.00 2009-04-17 16:18:18.404 107 11793.64 66.67 56575.39 88888.00 2009-04-17 16:18:18.904 107 11793.55 66.87 56575.57 88888.00 2009-04-17 16:18:19.404 107 11793.58 66.95 56575.52 88888.00 2009-04-17 16:18:19.904 107 11793.57 66.86 56575.57 88888.00 2009-04-17 16:18:20.404 107 11793.55 66.95 56575.54 88888.00 2009-04-17 16:18:20.904 107 11793.49 67.05 56575.62 88888.00 2009-04-17 16:18:21.404 107 11793.44 67.08 56575.48 88888.00 2009-04-17 16:18:21.904 107 11793.53 66.89 56575.64 88888.00 2009-04-17 16:18:22.404 107 11793.42 66.83 56575.88 88888.00 2009-04-17 16:18:22.904 107 11793.41 66.82 56575.90 88888.00 2009-04-17 16:18:23.404 107 11793.23 66.76 56576.01 88888.00 2009-04-17 16:18:23.904 107 11792.93 66.62 56576.24 88888.00 2009-04-17 16:18:24.404 107 11792.63 66.48 56576.25 88888.00 2009-04-17 16:18:24.904 107 11792.32 66.30 56576.41 88888.00 2009-04-17 16:18:25.404 107 11792.04 66.21 56576.54 88888.00 2009-04-17 16:18:25.904 107 11791.96 66.23 56576.40 88888.00 2009-04-17 16:18:26.404 107 11791.76 66.08 56576.40 88888.00 2009-04-17 16:18:26.904 107 11791.73 66.02 56576.47 88888.00 2009-04-17 16:18:27.404 107 11791.93 66.04 56576.50 88888.00 2009-04-17 16:18:27.904 107 11791.88 66.00 56576.56 88888.00 2009-04-17 16:18:28.404 107 11791.58 65.91 56576.50 88888.00 2009-04-17 16:18:28.904 107 11791.32 65.74 56576.49 88888.00 2009-04-17 16:18:29.404 107 11791.15 65.63 56576.50 88888.00 2009-04-17 16:18:29.904 107 11791.11 65.42 56576.77 88888.00 2009-04-17 16:18:30.404 107 11791.18 65.29 56577.02 88888.00 2009-04-17 16:18:30.904 107 11791.16 65.15 56577.14 88888.00 2009-04-17 16:18:31.404 107 11791.11 65.04 56577.22 88888.00 2009-04-17 16:18:31.904 107 11791.16 65.03 56577.44 88888.00 2009-04-17 16:18:32.404 107 11791.09 65.05 56577.64 88888.00 2009-04-17 16:18:32.904 107 11791.16 65.05 56577.69 88888.00 2009-04-17 16:18:33.404 107 11791.18 65.09 56577.84 88888.00 2009-04-17 16:18:33.904 107 11791.25 65.07 56577.91 88888.00 2009-04-17 16:18:34.404 107 11791.39 64.99 56577.97 88888.00 2009-04-17 16:18:34.904 107 11791.31 64.94 56578.05 88888.00 2009-04-17 16:18:35.404 107 11791.19 64.99 56578.13 88888.00 2009-04-17 16:18:35.904 107 11791.29 65.01 56578.12 88888.00 2009-04-17 16:18:36.404 107 11791.36 65.04 56578.10 88888.00 2009-04-17 16:18:36.904 107 11791.37 64.99 56578.12 88888.00 2009-04-17 16:18:37.404 107 11791.26 64.94 56578.10 88888.00 2009-04-17 16:18:37.904 107 11791.26 64.96 56577.99 88888.00 2009-04-17 16:18:38.404 107 11791.31 65.01 56578.02 88888.00 2009-04-17 16:18:38.904 107 11791.43 64.99 56578.05 88888.00 2009-04-17 16:18:39.404 107 11791.37 64.95 56578.07 88888.00 2009-04-17 16:18:39.904 107 11791.32 64.90 56578.09 88888.00 2009-04-17 16:18:40.404 107 11791.27 64.85 56577.98 88888.00 2009-04-17 16:18:40.904 107 11791.39 64.78 56577.96 88888.00 2009-04-17 16:18:41.404 107 11791.36 64.80 56577.83 88888.00 2009-04-17 16:18:41.904 107 11791.45 64.72 56577.91 88888.00 2009-04-17 16:18:42.404 107 11791.44 64.58 56578.03 88888.00 2009-04-17 16:18:42.904 107 11791.44 64.53 56578.03 88888.00 2009-04-17 16:18:43.404 107 11791.52 64.52 56578.08 88888.00 2009-04-17 16:18:43.904 107 11791.64 64.45 56578.07 88888.00 2009-04-17 16:18:44.404 107 11791.70 64.45 56578.15 88888.00 2009-04-17 16:18:44.904 107 11791.74 64.44 56578.20 88888.00 2009-04-17 16:18:45.404 107 11791.70 64.46 56578.24 88888.00 2009-04-17 16:18:45.904 107 11791.64 64.53 56578.37 88888.00 2009-04-17 16:18:46.404 107 11791.63 64.49 56578.29 88888.00 2009-04-17 16:18:46.904 107 11791.63 64.48 56578.26 88888.00 2009-04-17 16:18:47.404 107 11791.63 64.44 56578.56 88888.00 2009-04-17 16:18:47.904 107 11791.67 64.42 56578.57 88888.00 2009-04-17 16:18:48.404 107 11791.79 64.44 56578.46 88888.00 2009-04-17 16:18:48.904 107 11791.84 64.37 56578.45 88888.00 2009-04-17 16:18:49.404 107 11791.93 64.33 56578.50 88888.00 2009-04-17 16:18:49.904 107 11791.84 64.34 56578.47 88888.00 2009-04-17 16:18:50.404 107 11791.66 64.38 56578.55 88888.00 2009-04-17 16:18:50.904 107 11791.66 64.39 56578.50 88888.00 2009-04-17 16:18:51.404 107 11791.62 64.38 56578.47 88888.00 2009-04-17 16:18:51.904 107 11791.66 64.39 56578.52 88888.00 2009-04-17 16:18:52.404 107 11791.77 64.37 56578.52 88888.00 2009-04-17 16:18:52.904 107 11791.81 64.29 56578.45 88888.00 2009-04-17 16:18:53.404 107 11791.81 64.32 56578.46 88888.00 2009-04-17 16:18:53.904 107 11791.83 64.33 56578.57 88888.00 2009-04-17 16:18:54.404 107 11791.88 64.34 56578.67 88888.00 2009-04-17 16:18:54.904 107 11791.77 64.34 56578.66 88888.00 2009-04-17 16:18:55.404 107 11791.71 64.38 56578.70 88888.00 2009-04-17 16:18:55.904 107 11791.81 64.34 56578.60 88888.00 2009-04-17 16:18:56.404 107 11791.82 64.31 56578.58 88888.00 2009-04-17 16:18:56.904 107 11791.85 64.28 56578.68 88888.00 2009-04-17 16:18:57.404 107 11791.70 64.27 56578.74 88888.00 2009-04-17 16:18:57.904 107 11791.73 64.33 56578.79 88888.00 2009-04-17 16:18:58.404 107 11791.95 64.24 56578.74 88888.00 2009-04-17 16:18:58.904 107 11791.94 64.20 56578.73 88888.00 2009-04-17 16:18:59.404 107 11791.75 64.21 56578.75 88888.00 2009-04-17 16:18:59.904 107 11791.69 64.22 56578.82 88888.00 2009-04-17 16:19:00.404 107 11791.75 64.29 56578.87 88888.00 2009-04-17 16:19:00.904 107 11791.75 64.32 56578.84 88888.00 2009-04-17 16:19:01.404 107 11791.85 64.28 56578.85 88888.00 2009-04-17 16:19:01.904 107 11791.87 64.29 56578.88 88888.00 2009-04-17 16:19:02.404 107 11791.83 64.27 56578.87 88888.00 2009-04-17 16:19:02.904 107 11791.84 64.21 56578.88 88888.00 2009-04-17 16:19:03.404 107 11791.82 64.28 56578.90 88888.00 2009-04-17 16:19:03.904 107 11791.95 64.25 56578.97 88888.00 2009-04-17 16:19:04.404 107 11791.88 64.25 56578.78 88888.00 2009-04-17 16:19:04.904 107 11791.90 64.38 56578.75 88888.00 2009-04-17 16:19:05.404 107 11791.83 64.32 56578.86 88888.00 2009-04-17 16:19:05.904 107 11791.77 64.28 56578.86 88888.00 2009-04-17 16:19:06.404 107 11791.74 64.22 56578.97 88888.00 2009-04-17 16:19:06.904 107 11791.75 64.28 56579.07 88888.00 2009-04-17 16:19:07.404 107 11791.62 64.28 56578.95 88888.00 2009-04-17 16:19:07.904 107 11791.60 64.38 56579.09 88888.00 2009-04-17 16:19:08.404 107 11791.62 64.34 56579.05 88888.00 2009-04-17 16:19:08.904 107 11791.67 64.43 56578.86 88888.00 2009-04-17 16:19:09.404 107 11791.75 64.43 56578.88 88888.00 2009-04-17 16:19:09.904 107 11791.70 64.35 56579.09 88888.00 2009-04-17 16:19:10.404 107 11791.73 64.37 56579.04 88888.00 2009-04-17 16:19:10.904 107 11791.62 64.38 56579.00 88888.00 2009-04-17 16:19:11.404 107 11791.55 64.49 56578.84 88888.00 2009-04-17 16:19:11.904 107 11791.55 64.54 56578.88 88888.00 2009-04-17 16:19:12.404 107 11791.53 64.54 56578.92 88888.00 2009-04-17 16:19:12.904 107 11791.45 64.51 56578.96 88888.00 2009-04-17 16:19:13.404 107 11791.47 64.52 56579.00 88888.00 2009-04-17 16:19:13.904 107 11791.49 64.53 56579.03 88888.00 2009-04-17 16:19:14.404 107 11791.52 64.58 56578.97 88888.00 2009-04-17 16:19:14.904 107 11791.43 64.60 56578.84 88888.00 2009-04-17 16:19:15.404 107 11791.33 64.63 56578.80 88888.00 2009-04-17 16:19:15.904 107 11791.27 64.62 56578.85 88888.00 2009-04-17 16:19:16.404 107 11791.19 64.62 56578.82 88888.00 2009-04-17 16:19:16.904 107 11791.21 64.64 56578.91 88888.00 2009-04-17 16:19:17.404 107 11791.34 64.79 56578.97 88888.00 2009-04-17 16:19:17.904 107 11791.37 64.73 56578.92 88888.00 2009-04-17 16:19:18.404 107 11791.37 64.78 56578.90 88888.00 2009-04-17 16:19:18.904 107 11791.21 64.71 56578.88 88888.00 2009-04-17 16:19:19.404 107 11791.15 64.71 56578.95 88888.00 2009-04-17 16:19:19.904 107 11791.13 64.74 56579.07 88888.00 2009-04-17 16:19:20.404 107 11791.13 64.76 56579.04 88888.00 2009-04-17 16:19:20.904 107 11791.20 64.73 56578.84 88888.00 2009-04-17 16:19:21.404 107 11791.13 64.82 56578.76 88888.00 2009-04-17 16:19:21.904 107 11791.08 64.90 56578.87 88888.00 2009-04-17 16:19:22.404 107 11790.99 64.86 56578.91 88888.00 2009-04-17 16:19:22.904 107 11790.99 64.90 56578.85 88888.00 2009-04-17 16:19:23.404 107 11791.05 64.84 56578.85 88888.00 2009-04-17 16:19:23.904 107 11790.93 64.86 56578.91 88888.00 2009-04-17 16:19:24.404 107 11790.94 64.89 56578.97 88888.00 2009-04-17 16:19:24.904 107 11791.04 64.76 56578.93 88888.00 2009-04-17 16:19:25.404 107 11790.97 64.78 56578.95 88888.00 2009-04-17 16:19:25.904 107 11790.87 64.85 56578.86 88888.00 2009-04-17 16:19:26.404 107 11790.87 64.78 56578.92 88888.00 2009-04-17 16:19:26.904 107 11790.85 64.76 56578.97 88888.00 2009-04-17 16:19:27.404 107 11790.87 64.88 56578.99 88888.00 2009-04-17 16:19:27.904 107 11790.89 64.72 56578.90 88888.00 2009-04-17 16:19:28.404 107 11790.92 64.68 56578.96 88888.00 2009-04-17 16:19:28.904 107 11790.87 64.75 56578.94 88888.00 2009-04-17 16:19:29.404 107 11790.80 64.85 56578.87 88888.00 2009-04-17 16:19:29.904 107 11790.74 64.90 56578.92 88888.00 2009-04-17 16:19:30.404 107 11790.77 64.90 56578.92 88888.00 2009-04-17 16:19:30.904 107 11790.77 64.99 56578.92 88888.00 2009-04-17 16:19:31.404 107 11790.71 65.00 56578.94 88888.00 2009-04-17 16:19:31.904 107 11790.74 65.07 56578.97 88888.00 2009-04-17 16:19:32.404 107 11790.75 65.16 56578.99 88888.00 2009-04-17 16:19:32.904 107 11790.78 65.21 56578.98 88888.00 2009-04-17 16:19:33.404 107 11790.74 65.32 56579.00 88888.00 2009-04-17 16:19:33.904 107 11790.71 65.40 56579.06 88888.00 2009-04-17 16:19:34.404 107 11790.68 65.41 56579.03 88888.00 2009-04-17 16:19:34.904 107 11790.72 65.36 56578.97 88888.00 2009-04-17 16:19:35.404 107 11790.69 65.44 56578.93 88888.00 2009-04-17 16:19:35.904 107 11790.54 65.57 56578.98 88888.00 2009-04-17 16:19:36.404 107 11790.58 65.66 56579.00 88888.00 2009-04-17 16:19:36.904 107 11790.55 65.75 56579.00 88888.00 2009-04-17 16:19:37.404 107 11790.63 65.82 56578.91 88888.00 2009-04-17 16:19:37.904 107 11790.58 65.97 56578.94 88888.00 2009-04-17 16:19:38.404 107 11790.65 66.00 56578.94 88888.00 2009-04-17 16:19:38.904 107 11790.55 66.05 56578.95 88888.00 2009-04-17 16:19:39.404 107 11790.48 66.15 56579.02 88888.00 2009-04-17 16:19:39.904 107 11790.60 66.30 56579.04 88888.00 2009-04-17 16:19:40.404 107 11790.61 66.34 56578.93 88888.00 2009-04-17 16:19:40.904 107 11790.58 66.34 56579.02 88888.00 2009-04-17 16:19:41.404 107 11790.59 66.49 56579.04 88888.00 2009-04-17 16:19:41.904 107 11790.53 66.56 56579.05 88888.00 2009-04-17 16:19:42.404 107 11790.49 66.65 56579.07 88888.00 2009-04-17 16:19:42.904 107 11790.29 66.94 56579.08 88888.00 2009-04-17 16:19:43.404 107 11790.32 67.02 56579.05 88888.00 2009-04-17 16:19:43.904 107 11790.33 67.06 56579.04 88888.00 2009-04-17 16:19:44.404 107 11790.44 67.12 56579.04 88888.00 2009-04-17 16:19:44.904 107 11790.36 67.22 56578.99 88888.00 2009-04-17 16:19:45.404 107 11790.35 67.34 56578.99 88888.00 2009-04-17 16:19:45.904 107 11790.40 67.27 56579.05 88888.00 2009-04-17 16:19:46.404 107 11790.38 67.24 56579.04 88888.00 2009-04-17 16:19:46.904 107 11790.42 67.28 56578.95 88888.00 2009-04-17 16:19:47.404 107 11790.29 67.48 56578.96 88888.00 2009-04-17 16:19:47.904 107 11790.29 67.49 56579.00 88888.00 2009-04-17 16:19:48.404 107 11790.43 67.57 56578.95 88888.00 2009-04-17 16:19:48.904 107 11790.30 67.69 56578.90 88888.00 2009-04-17 16:19:49.404 107 11790.33 67.68 56579.04 88888.00 2009-04-17 16:19:49.904 107 11790.40 67.67 56579.08 88888.00 2009-04-17 16:19:50.404 107 11790.37 67.74 56578.99 88888.00 2009-04-17 16:19:50.904 107 11790.44 67.83 56578.98 88888.00 2009-04-17 16:19:51.404 107 11790.49 67.90 56579.03 88888.00 2009-04-17 16:19:51.904 107 11790.44 67.88 56579.09 88888.00 2009-04-17 16:19:52.404 107 11790.48 67.87 56579.15 88888.00 2009-04-17 16:19:52.904 107 11790.53 67.81 56579.18 88888.00 2009-04-17 16:19:53.404 107 11790.46 67.88 56579.10 88888.00 2009-04-17 16:19:53.904 107 11790.41 67.96 56579.18 88888.00 2009-04-17 16:19:54.404 107 11790.46 67.99 56579.18 88888.00 2009-04-17 16:19:54.904 107 11790.43 68.03 56579.16 88888.00 2009-04-17 16:19:55.404 107 11790.42 67.95 56579.26 88888.00 2009-04-17 16:19:55.904 107 11790.39 68.08 56579.34 88888.00 2009-04-17 16:19:56.404 107 11790.40 68.11 56579.20 88888.00 2009-04-17 16:19:56.904 107 11790.28 68.13 56579.17 88888.00 2009-04-17 16:19:57.404 107 11790.30 68.22 56579.17 88888.00 2009-04-17 16:19:57.904 107 11790.40 68.34 56579.16 88888.00 2009-04-17 16:19:58.404 107 11790.48 68.27 56579.26 88888.00 2009-04-17 16:19:58.904 107 11790.53 68.14 56579.36 88888.00 2009-04-17 16:19:59.404 107 11790.43 68.11 56579.41 88888.00 2009-04-17 16:19:59.904 107 11790.52 68.27 56579.43 88888.00 2009-04-17 16:20:00.404 107 11790.48 68.46 56579.35 88888.00 2009-04-17 16:20:00.904 107 11790.32 68.67 56579.29 88888.00 2009-04-17 16:20:01.404 107 11790.32 68.77 56579.33 88888.00 2009-04-17 16:20:01.904 107 11790.32 68.91 56579.40 88888.00 2009-04-17 16:20:02.404 107 11790.22 68.99 56579.48 88888.00 2009-04-17 16:20:02.904 107 11790.13 69.06 56579.50 88888.00 2009-04-17 16:20:03.404 107 11790.08 69.11 56579.54 88888.00 2009-04-17 16:20:03.904 107 11790.13 69.12 56579.48 88888.00 2009-04-17 16:20:04.404 107 11790.27 69.21 56579.45 88888.00 2009-04-17 16:20:04.904 107 11790.31 69.35 56579.51 88888.00 2009-04-17 16:20:05.404 107 11790.31 69.37 56579.60 88888.00 2009-04-17 16:20:05.904 107 11790.25 69.46 56579.62 88888.00 2009-04-17 16:20:06.404 107 11790.16 69.46 56579.50 88888.00 2009-04-17 16:20:06.904 107 11789.88 69.41 56579.39 88888.00 2009-04-17 16:20:07.404 107 11789.86 69.40 56579.28 88888.00 2009-04-17 16:20:07.904 107 11789.85 69.50 56579.38 88888.00 2009-04-17 16:20:08.404 107 11789.86 69.51 56579.30 88888.00 2009-04-17 16:20:08.904 107 11789.83 69.60 56579.36 88888.00 2009-04-17 16:20:09.404 107 11789.91 69.68 56579.40 88888.00 2009-04-17 16:20:09.904 107 11789.97 69.61 56579.46 88888.00 2009-04-17 16:20:10.404 107 11790.04 69.72 56579.40 88888.00 2009-04-17 16:20:10.904 107 11790.13 69.77 56579.34 88888.00 2009-04-17 16:20:11.404 107 11789.99 69.83 56579.39 88888.00 2009-04-17 16:20:11.904 107 11789.87 69.84 56579.38 88888.00 2009-04-17 16:20:12.404 107 11789.94 69.96 56579.41 88888.00 2009-04-17 16:20:12.904 107 11789.95 69.99 56579.47 88888.00 2009-04-17 16:20:13.404 107 11789.97 69.96 56579.55 88888.00 2009-04-17 16:20:13.904 107 11790.04 69.96 56579.66 88888.00 2009-04-17 16:20:14.404 107 11789.97 69.99 56579.53 88888.00 2009-04-17 16:20:14.904 107 11789.95 69.97 56579.62 88888.00 2009-04-17 16:20:15.404 107 11789.95 69.90 56579.62 88888.00 2009-04-17 16:20:15.904 107 11789.90 69.88 56579.68 88888.00 2009-04-17 16:20:16.404 107 11789.93 69.93 56579.68 88888.00 2009-04-17 16:20:16.904 107 11789.99 69.92 56579.69 88888.00 2009-04-17 16:20:17.404 107 11790.04 69.86 56579.67 88888.00 2009-04-17 16:20:17.904 107 11790.14 69.92 56579.72 88888.00 2009-04-17 16:20:18.404 107 11790.03 69.97 56579.79 88888.00 2009-04-17 16:20:18.904 107 11790.02 70.02 56579.84 88888.00 2009-04-17 16:20:19.404 107 11790.08 69.99 56579.87 88888.00 2009-04-17 16:20:19.904 107 11789.98 69.90 56579.97 88888.00 2009-04-17 16:20:20.404 107 11789.90 69.83 56580.07 88888.00 2009-04-17 16:20:20.904 107 11789.90 69.77 56580.12 88888.00 2009-04-17 16:20:21.404 107 11789.93 69.63 56580.17 88888.00 2009-04-17 16:20:21.904 107 11789.93 69.50 56580.29 88888.00 2009-04-17 16:20:22.404 107 11789.83 69.51 56580.25 88888.00 2009-04-17 16:20:22.904 107 11789.67 69.47 56580.23 88888.00 2009-04-17 16:20:23.404 107 11789.62 69.43 56580.19 88888.00 2009-04-17 16:20:23.904 107 11789.58 69.39 56580.24 88888.00 2009-04-17 16:20:24.404 107 11789.53 69.36 56580.33 88888.00 2009-04-17 16:20:24.904 107 11789.47 69.44 56580.35 88888.00 2009-04-17 16:20:25.404 107 11789.40 69.39 56580.31 88888.00 2009-04-17 16:20:25.904 107 11789.36 69.37 56580.15 88888.00 2009-04-17 16:20:26.404 107 11789.37 69.35 56580.14 88888.00 2009-04-17 16:20:26.904 107 11789.35 69.40 56580.12 88888.00 2009-04-17 16:20:27.404 107 11789.30 69.43 56580.03 88888.00 2009-04-17 16:20:27.904 107 11789.35 69.42 56580.15 88888.00 2009-04-17 16:20:28.404 107 11789.35 69.48 56580.28 88888.00 2009-04-17 16:20:28.904 107 11789.28 69.56 56580.31 88888.00 2009-04-17 16:20:29.404 107 11789.43 69.62 56580.28 88888.00 2009-04-17 16:20:29.904 107 11789.42 69.60 56580.28 88888.00 2009-04-17 16:20:30.404 107 11789.18 69.66 56580.29 88888.00 2009-04-17 16:20:30.904 107 11789.14 69.66 56580.40 88888.00 2009-04-17 16:20:31.404 107 11789.04 69.58 56580.53 88888.00 2009-04-17 16:20:31.904 107 11789.06 69.52 56580.67 88888.00 2009-04-17 16:20:32.404 107 11789.07 69.54 56580.71 88888.00 2009-04-17 16:20:32.904 107 11788.98 69.60 56580.83 88888.00 2009-04-17 16:20:33.404 107 11789.04 69.61 56580.94 88888.00 2009-04-17 16:20:33.904 107 11789.03 69.51 56580.90 88888.00 2009-04-17 16:20:34.404 107 11789.04 69.57 56580.93 88888.00 2009-04-17 16:20:34.904 107 11789.03 69.66 56581.02 88888.00 2009-04-17 16:20:35.404 107 11789.02 69.71 56581.13 88888.00 2009-04-17 16:20:35.904 107 11788.98 69.67 56581.16 88888.00 2009-04-17 16:20:36.404 107 11789.00 69.78 56581.24 88888.00 2009-04-17 16:20:36.904 107 11789.02 69.82 56581.23 88888.00 2009-04-17 16:20:37.404 107 11788.92 69.83 56581.14 88888.00 2009-04-17 16:20:37.904 107 11788.94 69.91 56581.14 88888.00 2009-04-17 16:20:38.404 107 11788.93 69.98 56581.16 88888.00 2009-04-17 16:20:38.904 107 11789.04 70.00 56581.10 88888.00 2009-04-17 16:20:39.404 107 11789.00 69.98 56581.00 88888.00 2009-04-17 16:20:39.904 107 11788.94 70.02 56581.00 88888.00 2009-04-17 16:20:40.404 107 11788.83 70.06 56581.10 88888.00 2009-04-17 16:20:40.904 107 11788.91 70.13 56581.19 88888.00 2009-04-17 16:20:41.404 107 11788.97 70.10 56581.17 88888.00 2009-04-17 16:20:41.904 107 11788.97 70.11 56581.11 88888.00 2009-04-17 16:20:42.404 107 11788.94 70.03 56581.14 88888.00 2009-04-17 16:20:42.904 107 11788.91 70.01 56581.23 88888.00 2009-04-17 16:20:43.404 107 11788.85 70.00 56581.28 88888.00 2009-04-17 16:20:43.904 107 11788.85 70.09 56581.37 88888.00 2009-04-17 16:20:44.404 107 11788.75 70.13 56581.34 88888.00 2009-04-17 16:20:44.904 107 11788.85 70.17 56581.29 88888.00 2009-04-17 16:20:45.404 107 11788.86 70.28 56581.37 88888.00 2009-04-17 16:20:45.904 107 11788.93 70.30 56581.55 88888.00 2009-04-17 16:20:46.404 107 11788.90 70.22 56581.66 88888.00 2009-04-17 16:20:46.904 107 11788.90 70.22 56581.49 88888.00 2009-04-17 16:20:47.404 107 11788.84 70.32 56581.44 88888.00 2009-04-17 16:20:47.904 107 11788.91 70.39 56581.49 88888.00 2009-04-17 16:20:48.404 107 11788.90 70.35 56581.61 88888.00 2009-04-17 16:20:48.904 107 11788.92 70.43 56581.67 88888.00 2009-04-17 16:20:49.404 107 11788.91 70.40 56581.53 88888.00 2009-04-17 16:20:49.904 107 11788.92 70.45 56581.64 88888.00 2009-04-17 16:20:50.404 107 11788.93 70.52 56581.70 88888.00 2009-04-17 16:20:50.904 107 11788.95 70.55 56581.65 88888.00 2009-04-17 16:20:51.404 107 11788.94 70.55 56581.71 88888.00 2009-04-17 16:20:51.904 107 11788.92 70.59 56581.70 88888.00 2009-04-17 16:20:52.404 107 11788.90 70.63 56581.68 88888.00 2009-04-17 16:20:52.904 107 11788.83 70.68 56581.68 88888.00 2009-04-17 16:20:53.404 107 11788.90 70.70 56581.62 88888.00 2009-04-17 16:20:53.904 107 11788.98 70.76 56581.71 88888.00 2009-04-17 16:20:54.404 107 11789.01 70.71 56581.82 88888.00 2009-04-17 16:20:54.904 107 11788.91 70.73 56581.78 88888.00 2009-04-17 16:20:55.404 107 11788.91 70.88 56581.85 88888.00 2009-04-17 16:20:55.904 107 11788.83 70.80 56581.82 88888.00 2009-04-17 16:20:56.404 107 11789.00 70.76 56581.83 88888.00 2009-04-17 16:20:56.904 107 11789.01 70.80 56581.81 88888.00 2009-04-17 16:20:57.404 107 11789.03 70.98 56581.81 88888.00 2009-04-17 16:20:57.904 107 11789.01 71.02 56581.76 88888.00 2009-04-17 16:20:58.404 107 11788.96 71.05 56581.71 88888.00 2009-04-17 16:20:58.904 107 11789.04 71.01 56581.78 88888.00 2009-04-17 16:20:59.404 107 11789.06 70.98 56581.72 88888.00 2009-04-17 16:20:59.904 107 11788.90 70.95 56581.80 88888.00 2009-04-17 16:21:00.404 107 11788.93 70.93 56581.89 88888.00 2009-04-17 16:21:00.904 107 11789.01 71.04 56581.93 88888.00 2009-04-17 16:21:01.404 107 11788.95 71.06 56581.89 88888.00 2009-04-17 16:21:01.904 107 11788.97 71.03 56581.84 88888.00 2009-04-17 16:21:02.404 107 11789.04 70.96 56581.84 88888.00 2009-04-17 16:21:02.904 107 11788.90 70.93 56581.91 88888.00 2009-04-17 16:21:03.404 107 11788.94 71.00 56581.86 88888.00 2009-04-17 16:21:03.904 107 11789.15 70.96 56581.91 88888.00 2009-04-17 16:21:04.404 107 11789.07 70.94 56581.95 88888.00 2009-04-17 16:21:04.904 107 11789.02 70.98 56581.97 88888.00 2009-04-17 16:21:05.404 107 11789.09 71.03 56582.00 88888.00 2009-04-17 16:21:05.904 107 11789.13 71.04 56582.03 88888.00 2009-04-17 16:21:06.404 107 11789.11 71.04 56582.16 88888.00 2009-04-17 16:21:06.904 107 11789.15 71.06 56582.18 88888.00 2009-04-17 16:21:07.404 107 11789.15 71.05 56582.08 88888.00 2009-04-17 16:21:07.904 107 11789.25 70.93 56582.10 88888.00 2009-04-17 16:21:08.404 107 11789.27 71.03 56582.03 88888.00 2009-04-17 16:21:08.904 107 11789.24 71.11 56581.95 88888.00 2009-04-17 16:21:09.404 107 11789.14 71.04 56582.05 88888.00 2009-04-17 16:21:09.904 107 11789.13 71.08 56582.13 88888.00 2009-04-17 16:21:10.404 107 11789.18 71.11 56582.15 88888.00 2009-04-17 16:21:10.904 107 11789.23 71.06 56582.05 88888.00 2009-04-17 16:21:11.404 107 11789.06 71.03 56582.06 88888.00 2009-04-17 16:21:11.904 107 11789.04 71.08 56582.12 88888.00 2009-04-17 16:21:12.404 107 11789.16 71.04 56582.20 88888.00 2009-04-17 16:21:12.904 107 11789.14 70.99 56582.37 88888.00 2009-04-17 16:21:13.404 107 11789.05 71.06 56582.65 88888.00 2009-04-17 16:21:13.904 107 11789.07 71.05 56582.69 88888.00 2009-04-17 16:21:14.404 107 11789.06 71.03 56582.55 88888.00 2009-04-17 16:21:14.904 107 11789.06 71.04 56582.64 88888.00 2009-04-17 16:21:15.404 107 11789.15 71.11 56582.80 88888.00 2009-04-17 16:21:15.904 107 11789.20 71.09 56582.73 88888.00 2009-04-17 16:21:16.404 107 11789.20 71.11 56582.87 88888.00 2009-04-17 16:21:16.904 107 11789.16 71.13 56582.59 88888.00 2009-04-17 16:21:17.404 107 11789.23 71.22 56582.30 88888.00 2009-04-17 16:21:17.904 107 11789.25 71.20 56582.18 88888.00 2009-04-17 16:21:18.404 107 11789.17 70.99 56582.19 88888.00 2009-04-17 16:21:18.904 107 11789.20 70.94 56582.29 88888.00 2009-04-17 16:21:19.404 107 11789.25 70.92 56582.26 88888.00 2009-04-17 16:21:19.904 107 11789.28 70.91 56582.25 88888.00 2009-04-17 16:21:20.404 107 11789.26 70.95 56582.20 88888.00 2009-04-17 16:21:20.904 107 11789.16 70.98 56582.24 88888.00 2009-04-17 16:21:21.404 107 11789.29 70.94 56582.30 88888.00 2009-04-17 16:21:21.904 107 11789.21 70.93 56582.22 88888.00 2009-04-17 16:21:22.404 107 11789.31 71.00 56582.31 88888.00 2009-04-17 16:21:22.904 107 11789.32 70.95 56582.37 88888.00 2009-04-17 16:21:23.404 107 11789.38 70.93 56582.39 88888.00 2009-04-17 16:21:23.904 107 11789.39 70.92 56582.47 88888.00 2009-04-17 16:21:24.404 107 11789.27 70.93 56582.40 88888.00 2009-04-17 16:21:24.904 107 11789.30 71.02 56582.44 88888.00 2009-04-17 16:21:25.404 107 11789.28 71.06 56582.40 88888.00 2009-04-17 16:21:25.904 107 11789.20 71.06 56582.50 88888.00 2009-04-17 16:21:26.404 107 11789.27 71.11 56582.47 88888.00 2009-04-17 16:21:26.904 107 11789.27 71.20 56582.39 88888.00 2009-04-17 16:21:27.404 107 11789.25 71.19 56582.37 88888.00 2009-04-17 16:21:27.904 107 11789.17 71.11 56582.40 88888.00 2009-04-17 16:21:28.404 107 11789.15 71.11 56582.34 88888.00 2009-04-17 16:21:28.904 107 11789.30 71.10 56582.32 88888.00 2009-04-17 16:21:29.404 107 11789.34 71.16 56582.31 88888.00 2009-04-17 16:21:29.904 107 11789.34 71.20 56582.30 88888.00 2009-04-17 16:21:30.404 107 11789.17 71.13 56582.32 88888.00 2009-04-17 16:21:30.904 107 11789.20 71.16 56582.39 88888.00 2009-04-17 16:21:31.404 107 11789.18 71.19 56582.61 88888.00 2009-04-17 16:21:31.904 107 11789.19 71.14 56582.95 88888.00 2009-04-17 16:21:32.404 107 11789.28 71.19 56582.91 88888.00 2009-04-17 16:21:32.904 107 11789.36 71.30 56582.81 88888.00 2009-04-17 16:21:33.404 107 11789.23 71.22 56582.54 88888.00 2009-04-17 16:21:33.904 107 11789.23 71.22 56582.52 88888.00 2009-04-17 16:21:34.404 107 11789.18 71.28 56582.47 88888.00 2009-04-17 16:21:34.904 107 11789.17 71.29 56582.44 88888.00 2009-04-17 16:21:35.404 107 11789.16 71.23 56582.38 88888.00 2009-04-17 16:21:35.904 107 11789.29 71.22 56582.36 88888.00 2009-04-17 16:21:36.404 107 11789.27 71.13 56582.33 88888.00 2009-04-17 16:21:36.904 107 11789.13 71.08 56582.40 88888.00 2009-04-17 16:21:37.404 107 11789.23 71.09 56582.42 88888.00 2009-04-17 16:21:37.904 107 11789.36 71.00 56582.50 88888.00 2009-04-17 16:21:38.404 107 11789.25 71.02 56582.59 88888.00 2009-04-17 16:21:38.904 107 11789.24 71.00 56582.71 88888.00 2009-04-17 16:21:39.404 107 11789.37 70.98 56582.67 88888.00 2009-04-17 16:21:39.904 107 11789.26 71.02 56582.57 88888.00 2009-04-17 16:21:40.404 107 11789.25 71.01 56582.59 88888.00 2009-04-17 16:21:40.904 107 11789.20 70.93 56582.56 88888.00 2009-04-17 16:21:41.404 107 11789.23 70.92 56582.44 88888.00 2009-04-17 16:21:41.904 107 11789.35 70.91 56582.47 88888.00 2009-04-17 16:21:42.404 107 11789.30 70.84 56582.49 88888.00 2009-04-17 16:21:42.904 107 11789.50 70.73 56582.52 88888.00 2009-04-17 16:21:43.404 107 11789.49 70.72 56582.56 88888.00 2009-04-17 16:21:43.904 107 11789.31 70.82 56582.45 88888.00 2009-04-17 16:21:44.404 107 11789.34 70.70 56582.44 88888.00 2009-04-17 16:21:44.904 107 11789.37 70.69 56582.50 88888.00 2009-04-17 16:21:45.404 107 11789.40 70.72 56582.62 88888.00 2009-04-17 16:21:45.904 107 11789.34 70.67 56582.66 88888.00 2009-04-17 16:21:46.404 107 11789.29 70.62 56582.59 88888.00 2009-04-17 16:21:46.904 107 11789.36 70.61 56582.56 88888.00 2009-04-17 16:21:47.404 107 11789.35 70.65 56582.57 88888.00 2009-04-17 16:21:47.904 107 11789.38 70.67 56582.56 88888.00 2009-04-17 16:21:48.404 107 11789.47 70.70 56582.64 88888.00 2009-04-17 16:21:48.904 107 11789.49 70.64 56582.87 88888.00 2009-04-17 16:21:49.404 107 11789.47 70.60 56583.01 88888.00 2009-04-17 16:21:49.904 107 11789.51 70.63 56583.19 88888.00 2009-04-17 16:21:50.404 107 11789.49 70.73 56583.28 88888.00 2009-04-17 16:21:50.904 107 11789.51 70.70 56583.14 88888.00 2009-04-17 16:21:51.404 107 11789.36 70.69 56583.09 88888.00 2009-04-17 16:21:51.904 107 11789.41 70.78 56583.05 88888.00 2009-04-17 16:21:52.404 107 11789.47 70.85 56582.88 88888.00 2009-04-17 16:21:52.904 107 11789.50 70.80 56582.69 88888.00 2009-04-17 16:21:53.404 107 11789.40 70.78 56582.73 88888.00 2009-04-17 16:21:53.904 107 11789.27 70.70 56582.75 88888.00 2009-04-17 16:21:54.404 107 11789.34 70.76 56582.65 88888.00 2009-04-17 16:21:54.904 107 11789.35 70.88 56582.81 88888.00 2009-04-17 16:21:55.404 107 11789.30 70.92 56582.83 88888.00 2009-04-17 16:21:55.904 107 11789.28 70.98 56582.71 88888.00 2009-04-17 16:21:56.404 107 11789.38 70.93 56582.69 88888.00 2009-04-17 16:21:56.904 107 11789.41 70.94 56582.78 88888.00 2009-04-17 16:21:57.404 107 11789.27 71.00 56582.73 88888.00 2009-04-17 16:21:57.904 107 11789.20 71.03 56582.68 88888.00 2009-04-17 16:21:58.404 107 11789.09 71.14 56582.76 88888.00 2009-04-17 16:21:58.904 107 11789.11 71.12 56582.76 88888.00 2009-04-17 16:21:59.404 107 11789.25 71.13 56582.84 88888.00 2009-04-17 16:21:59.904 107 11789.35 71.14 56582.92 88888.00 2009-04-17 16:22:00.404 107 11789.37 71.21 56582.81 88888.00 2009-04-17 16:22:00.904 107 11789.30 71.25 56582.81 88888.00 2009-04-17 16:22:01.404 107 11789.32 71.24 56582.75 88888.00 2009-04-17 16:22:01.904 107 11789.31 71.20 56582.84 88888.00 2009-04-17 16:22:02.404 107 11789.38 71.31 56582.68 88888.00 2009-04-17 16:22:02.904 107 11789.48 71.39 56582.74 88888.00 2009-04-17 16:22:03.404 107 11789.50 71.32 56582.96 88888.00 2009-04-17 16:22:03.904 107 11789.28 71.37 56583.20 88888.00 2009-04-17 16:22:04.404 107 11789.36 71.41 56583.13 88888.00 2009-04-17 16:22:04.904 107 11789.36 71.29 56583.03 88888.00 2009-04-17 16:22:05.404 107 11789.25 71.34 56582.99 88888.00 2009-04-17 16:22:05.904 107 11789.27 71.44 56582.84 88888.00 2009-04-17 16:22:06.404 107 11789.31 71.41 56582.78 88888.00 2009-04-17 16:22:06.904 107 11789.47 71.41 56582.71 88888.00 2009-04-17 16:22:07.404 107 11789.41 71.46 56582.66 88888.00 2009-04-17 16:22:07.904 107 11789.46 71.53 56582.74 88888.00 2009-04-17 16:22:08.404 107 11789.40 71.56 56582.74 88888.00 2009-04-17 16:22:08.904 107 11789.40 71.52 56582.69 88888.00 2009-04-17 16:22:09.404 107 11789.42 71.47 56582.67 88888.00 2009-04-17 16:22:09.904 107 11789.52 71.52 56582.65 88888.00 2009-04-17 16:22:10.404 107 11789.54 71.55 56582.65 88888.00 2009-04-17 16:22:10.904 107 11789.58 71.52 56582.78 88888.00 2009-04-17 16:22:11.404 107 11789.57 71.55 56582.85 88888.00 2009-04-17 16:22:11.904 107 11789.53 71.55 56582.95 88888.00 2009-04-17 16:22:12.404 107 11789.38 71.53 56582.89 88888.00 2009-04-17 16:22:12.904 107 11789.38 71.42 56582.77 88888.00 2009-04-17 16:22:13.404 107 11789.34 71.44 56582.75 88888.00 2009-04-17 16:22:13.904 107 11789.36 71.41 56582.73 88888.00 2009-04-17 16:22:14.404 107 11789.43 71.43 56582.66 88888.00 2009-04-17 16:22:14.904 107 11789.41 71.37 56582.69 88888.00 2009-04-17 16:22:15.404 107 11789.39 71.30 56582.88 88888.00 2009-04-17 16:22:15.904 107 11789.42 71.22 56582.92 88888.00 2009-04-17 16:22:16.404 107 11789.42 71.15 56582.90 88888.00 2009-04-17 16:22:16.904 107 11789.35 71.16 56582.80 88888.00 2009-04-17 16:22:17.404 107 11789.42 71.20 56582.77 88888.00 2009-04-17 16:22:17.904 107 11789.48 71.14 56582.81 88888.00 2009-04-17 16:22:18.404 107 11789.47 71.13 56582.76 88888.00 2009-04-17 16:22:18.904 107 11789.54 71.10 56582.83 88888.00 2009-04-17 16:22:19.404 107 11789.51 71.06 56582.87 88888.00 2009-04-17 16:22:19.904 107 11789.46 70.96 56582.93 88888.00 2009-04-17 16:22:20.404 107 11789.43 70.96 56582.96 88888.00 2009-04-17 16:22:20.904 107 11789.45 71.00 56582.89 88888.00 2009-04-17 16:22:21.404 107 11789.39 70.98 56582.88 88888.00 2009-04-17 16:22:21.904 107 11789.48 70.86 56582.87 88888.00 2009-04-17 16:22:22.404 107 11789.56 70.82 56582.81 88888.00 2009-04-17 16:22:22.904 107 11789.58 70.82 56582.93 88888.00 2009-04-17 16:22:23.404 107 11789.57 70.76 56582.96 88888.00 2009-04-17 16:22:23.904 107 11789.45 70.71 56582.96 88888.00 2009-04-17 16:22:24.404 107 11789.52 70.70 56582.90 88888.00 2009-04-17 16:22:24.904 107 11789.47 70.70 56582.98 88888.00 2009-04-17 16:22:25.404 107 11789.40 70.65 56583.04 88888.00 2009-04-17 16:22:25.904 107 11789.49 70.63 56583.10 88888.00 2009-04-17 16:22:26.404 107 11789.58 70.51 56583.09 88888.00 2009-04-17 16:22:26.904 107 11789.59 70.52 56583.12 88888.00 2009-04-17 16:22:27.404 107 11789.52 70.52 56582.99 88888.00 2009-04-17 16:22:27.904 107 11789.52 70.54 56582.90 88888.00 2009-04-17 16:22:28.404 107 11789.57 70.48 56582.84 88888.00 2009-04-17 16:22:28.904 107 11789.54 70.49 56582.85 88888.00 2009-04-17 16:22:29.404 107 11789.61 70.45 56582.92 88888.00 2009-04-17 16:22:29.904 107 11789.57 70.41 56582.95 88888.00 2009-04-17 16:22:30.404 107 11789.62 70.32 56582.91 88888.00 2009-04-17 16:22:30.904 107 11789.64 70.40 56583.05 88888.00 2009-04-17 16:22:31.404 107 11789.68 70.43 56583.03 88888.00 2009-04-17 16:22:31.904 107 11789.60 70.45 56583.00 88888.00 2009-04-17 16:22:32.404 107 11789.64 70.44 56582.97 88888.00 2009-04-17 16:22:32.904 107 11789.65 70.44 56582.95 88888.00 2009-04-17 16:22:33.404 107 11789.68 70.53 56583.02 88888.00 2009-04-17 16:22:33.904 107 11789.70 70.62 56583.03 88888.00 2009-04-17 16:22:34.404 107 11789.70 70.65 56582.99 88888.00 2009-04-17 16:22:34.904 107 11789.72 70.61 56582.95 88888.00 2009-04-17 16:22:35.404 107 11789.74 70.61 56582.80 88888.00 2009-04-17 16:22:35.904 107 11789.72 70.55 56582.88 88888.00 2009-04-17 16:22:36.404 107 11789.65 70.53 56582.97 88888.00 2009-04-17 16:22:36.904 107 11789.58 70.63 56583.02 88888.00 2009-04-17 16:22:37.404 107 11789.64 70.68 56583.02 88888.00 2009-04-17 16:22:37.904 107 11789.70 70.64 56583.10 88888.00 2009-04-17 16:22:38.404 107 11789.60 70.55 56583.04 88888.00 2009-04-17 16:22:38.904 107 11789.65 70.59 56582.97 88888.00 2009-04-17 16:22:39.404 107 11789.74 70.59 56583.07 88888.00 2009-04-17 16:22:39.904 107 11789.79 70.67 56583.11 88888.00 2009-04-17 16:22:40.404 107 11789.71 70.67 56582.98 88888.00 2009-04-17 16:22:40.904 107 11789.63 70.64 56582.89 88888.00 2009-04-17 16:22:41.404 107 11789.52 70.68 56582.86 88888.00 2009-04-17 16:22:41.904 107 11789.53 70.59 56583.24 88888.00 2009-04-17 16:22:42.404 107 11789.60 70.70 56583.57 88888.00 2009-04-17 16:22:42.904 107 11789.62 70.74 56583.47 88888.00 2009-04-17 16:22:43.404 107 11789.62 70.72 56583.45 88888.00 2009-04-17 16:22:43.904 107 11789.58 70.69 56583.33 88888.00 2009-04-17 16:22:44.404 107 11789.53 70.70 56583.01 88888.00 2009-04-17 16:22:44.904 107 11789.47 70.76 56582.91 88888.00 2009-04-17 16:22:45.404 107 11789.50 70.83 56582.95 88888.00 2009-04-17 16:22:45.904 107 11789.47 70.93 56583.07 88888.00 2009-04-17 16:22:46.404 107 11789.45 70.94 56583.02 88888.00 2009-04-17 16:22:46.904 107 11789.46 70.99 56582.89 88888.00 2009-04-17 16:22:47.404 107 11789.50 71.00 56583.01 88888.00 2009-04-17 16:22:47.904 107 11789.52 70.98 56583.11 88888.00 2009-04-17 16:22:48.404 107 11789.51 71.04 56583.08 88888.00 2009-04-17 16:22:48.904 107 11789.42 71.16 56582.96 88888.00 2009-04-17 16:22:49.404 107 11789.38 71.16 56582.92 88888.00 2009-04-17 16:22:49.904 107 11789.36 71.19 56582.89 88888.00 2009-04-17 16:22:50.404 107 11789.38 71.26 56583.02 88888.00 2009-04-17 16:22:50.904 107 11789.36 71.23 56583.08 88888.00 2009-04-17 16:22:51.404 107 11789.26 71.21 56583.09 88888.00 2009-04-17 16:22:51.904 107 11789.20 71.23 56583.07 88888.00 2009-04-17 16:22:52.404 107 11789.27 71.22 56583.02 88888.00 2009-04-17 16:22:52.904 107 11789.27 71.39 56582.97 88888.00 2009-04-17 16:22:53.404 107 11789.29 71.40 56583.01 88888.00 2009-04-17 16:22:53.904 107 11789.20 71.47 56583.04 88888.00 2009-04-17 16:22:54.404 107 11789.09 71.42 56582.95 88888.00 2009-04-17 16:22:54.904 107 11789.09 71.43 56583.00 88888.00 2009-04-17 16:22:55.404 107 11789.08 71.46 56582.97 88888.00 2009-04-17 16:22:55.904 107 11789.11 71.60 56582.97 88888.00 2009-04-17 16:22:56.404 107 11789.13 71.71 56583.04 88888.00 2009-04-17 16:22:56.904 107 11789.14 71.74 56583.17 88888.00 2009-04-17 16:22:57.404 107 11789.16 71.71 56583.19 88888.00 2009-04-17 16:22:57.904 107 11789.13 71.69 56583.12 88888.00 2009-04-17 16:22:58.404 107 11789.16 71.79 56583.08 88888.00 2009-04-17 16:22:58.904 107 11789.11 71.83 56583.04 88888.00 2009-04-17 16:22:59.404 107 11788.93 71.85 56583.15 88888.00 2009-04-17 16:22:59.904 107 11788.98 71.85 56583.12 88888.00 2009-04-17 16:23:00.404 107 11789.06 71.91 56583.09 88888.00 2009-04-17 16:23:00.904 107 11789.14 71.98 56583.14 88888.00 2009-04-17 16:23:01.404 107 11789.13 72.01 56583.16 88888.00 2009-04-17 16:23:01.904 107 11789.14 72.10 56583.17 88888.00 2009-04-17 16:23:02.404 107 11789.11 72.10 56583.15 88888.00 2009-04-17 16:23:02.904 107 11789.15 72.08 56583.21 88888.00 2009-04-17 16:23:03.404 107 11789.19 72.18 56583.29 88888.00 2009-04-17 16:23:03.904 107 11789.16 72.15 56583.28 88888.00 2009-04-17 16:23:04.404 107 11789.14 72.16 56583.31 88888.00 2009-04-17 16:23:04.904 107 11789.13 72.22 56583.21 88888.00 2009-04-17 16:23:05.404 107 11789.09 72.21 56583.19 88888.00 2009-04-17 16:23:05.904 107 11789.02 72.16 56583.22 88888.00 2009-04-17 16:23:06.404 107 11789.16 72.12 56583.33 88888.00 2009-04-17 16:23:06.904 107 11789.00 72.15 56583.43 88888.00 2009-04-17 16:23:07.404 107 11788.90 72.17 56583.37 88888.00 2009-04-17 16:23:07.904 107 11788.93 72.27 56583.36 88888.00 2009-04-17 16:23:08.404 107 11789.05 72.34 56583.39 88888.00 2009-04-17 16:23:08.904 107 11789.13 72.21 56583.37 88888.00 2009-04-17 16:23:09.404 107 11789.13 72.12 56583.38 88888.00 2009-04-17 16:23:09.904 107 11789.14 72.03 56583.44 88888.00 2009-04-17 16:23:10.404 107 11789.12 72.00 56583.39 88888.00 2009-04-17 16:23:10.904 107 11789.12 72.01 56583.34 88888.00 2009-04-17 16:23:11.404 107 11789.13 72.03 56583.35 88888.00 2009-04-17 16:23:11.904 107 11789.02 72.01 56583.34 88888.00 2009-04-17 16:23:12.404 107 11789.04 71.91 56583.31 88888.00 2009-04-17 16:23:12.904 107 11789.05 71.94 56583.37 88888.00 2009-04-17 16:23:13.404 107 11788.93 71.91 56583.34 88888.00 2009-04-17 16:23:13.904 107 11789.03 71.84 56583.35 88888.00 2009-04-17 16:23:14.404 107 11789.06 71.86 56583.39 88888.00 2009-04-17 16:23:14.904 107 11789.09 71.82 56583.41 88888.00 2009-04-17 16:23:15.404 107 11789.12 71.79 56583.34 88888.00 2009-04-17 16:23:15.904 107 11789.11 71.90 56583.37 88888.00 2009-04-17 16:23:16.404 107 11789.16 71.95 56583.41 88888.00 2009-04-17 16:23:16.904 107 11789.21 72.03 56583.38 88888.00 2009-04-17 16:23:17.404 107 11789.25 72.01 56583.40 88888.00 2009-04-17 16:23:17.904 107 11789.31 71.97 56583.52 88888.00 2009-04-17 16:23:18.404 107 11789.26 71.93 56583.45 88888.00 2009-04-17 16:23:18.904 107 11789.30 71.92 56583.32 88888.00 2009-04-17 16:23:19.404 107 11789.34 71.91 56583.33 88888.00 2009-04-17 16:23:19.904 107 11789.34 71.81 56583.39 88888.00 2009-04-17 16:23:20.404 107 11789.39 71.83 56583.32 88888.00 2009-04-17 16:23:20.904 107 11789.52 71.82 56583.26 88888.00 2009-04-17 16:23:21.404 107 11789.62 71.77 56583.28 88888.00 2009-04-17 16:23:21.904 107 11789.51 71.69 56583.37 88888.00 2009-04-17 16:23:22.404 107 11789.62 71.66 56583.40 88888.00 2009-04-17 16:23:22.904 107 11789.68 71.72 56583.39 88888.00 2009-04-17 16:23:23.404 107 11789.57 71.64 56583.47 88888.00 2009-04-17 16:23:23.904 107 11789.65 71.52 56583.49 88888.00 2009-04-17 16:23:24.404 107 11789.73 71.47 56583.33 88888.00 2009-04-17 16:23:24.904 107 11789.70 71.52 56583.34 88888.00 2009-04-17 16:23:25.404 107 11789.63 71.40 56583.50 88888.00 2009-04-17 16:23:25.904 107 11789.54 71.40 56583.58 88888.00 2009-04-17 16:23:26.404 107 11789.54 71.40 56583.44 88888.00 2009-04-17 16:23:26.904 107 11789.54 71.39 56583.47 88888.00 2009-04-17 16:23:27.404 107 11789.54 71.37 56583.52 88888.00 2009-04-17 16:23:27.904 107 11789.52 71.32 56583.53 88888.00 2009-04-17 16:23:28.404 107 11789.43 71.35 56583.58 88888.00 2009-04-17 16:23:28.904 107 11789.35 71.28 56583.56 88888.00 2009-04-17 16:23:29.404 107 11789.42 71.24 56583.62 88888.00 2009-04-17 16:23:29.904 107 11789.57 71.29 56583.62 88888.00 2009-04-17 16:23:30.404 107 11789.51 71.31 56583.53 88888.00 2009-04-17 16:23:30.904 107 11789.43 71.22 56583.49 88888.00 2009-04-17 16:23:31.404 107 11789.41 71.19 56583.46 88888.00 2009-04-17 16:23:31.904 107 11789.37 71.24 56583.44 88888.00 2009-04-17 16:23:32.404 107 11789.35 71.21 56583.49 88888.00 2009-04-17 16:23:32.904 107 11789.29 71.22 56583.48 88888.00 2009-04-17 16:23:33.401 107 11789.29 71.22 56583.51 88888.00 2009-04-17 16:23:33.901 107 11789.27 71.20 56583.55 88888.00 2009-04-17 16:23:34.401 107 11789.30 71.23 56583.47 88888.00 2009-04-17 16:23:34.901 107 11789.25 71.26 56583.44 88888.00 2009-04-17 16:23:35.401 107 11789.19 71.29 56583.40 88888.00 2009-04-17 16:23:35.901 107 11789.16 71.18 56583.46 88888.00 2009-04-17 16:23:36.401 107 11789.29 71.24 56583.48 88888.00 2009-04-17 16:23:36.901 107 11789.27 71.13 56583.45 88888.00 2009-04-17 16:23:37.401 107 11789.35 71.06 56583.43 88888.00 2009-04-17 16:23:37.901 107 11789.40 71.18 56583.41 88888.00 2009-04-17 16:23:38.401 107 11789.42 71.19 56583.35 88888.00 2009-04-17 16:23:38.901 107 11789.43 71.16 56583.37 88888.00 2009-04-17 16:23:39.401 107 11789.47 71.09 56583.38 88888.00 2009-04-17 16:23:39.901 107 11789.47 71.03 56583.46 88888.00 2009-04-17 16:23:40.401 107 11789.47 71.06 56583.47 88888.00 2009-04-17 16:23:40.901 107 11789.65 71.05 56583.53 88888.00 2009-04-17 16:23:41.401 107 11789.59 71.12 56583.38 88888.00 2009-04-17 16:23:41.901 107 11789.53 71.12 56583.37 88888.00 2009-04-17 16:23:42.401 107 11789.54 71.12 56583.37 88888.00 2009-04-17 16:23:42.901 107 11789.65 70.95 56583.31 88888.00 2009-04-17 16:23:43.401 107 11789.73 70.93 56583.32 88888.00 2009-04-17 16:23:43.901 107 11789.70 70.94 56583.32 88888.00 2009-04-17 16:23:44.401 107 11789.68 71.01 56583.29 88888.00 2009-04-17 16:23:44.901 107 11789.60 70.92 56583.29 88888.00 2009-04-17 16:23:45.401 107 11789.53 70.92 56583.37 88888.00 2009-04-17 16:23:45.901 107 11789.56 70.84 56583.40 88888.00 2009-04-17 16:23:46.401 107 11789.65 70.81 56583.24 88888.00 2009-04-17 16:23:46.901 107 11789.70 70.75 56583.29 88888.00 2009-04-17 16:23:47.401 107 11789.69 70.71 56583.38 88888.00 2009-04-17 16:23:47.901 107 11789.65 70.74 56583.38 88888.00 2009-04-17 16:23:48.401 107 11789.67 70.71 56583.45 88888.00 2009-04-17 16:23:48.901 107 11789.54 70.71 56583.46 88888.00 2009-04-17 16:23:49.401 107 11789.62 70.67 56583.58 88888.00 2009-04-17 16:23:49.901 107 11789.60 70.62 56583.55 88888.00 2009-04-17 16:23:50.401 107 11789.61 70.57 56583.46 88888.00 2009-04-17 16:23:50.901 107 11789.59 70.54 56583.49 88888.00 2009-04-17 16:23:51.401 107 11789.58 70.49 56583.46 88888.00 2009-04-17 16:23:51.901 107 11789.58 70.47 56583.45 88888.00 2009-04-17 16:23:52.401 107 11789.70 70.50 56583.56 88888.00 2009-04-17 16:23:52.901 107 11789.62 70.47 56583.62 88888.00 2009-04-17 16:23:53.401 107 11789.51 70.37 56583.49 88888.00 2009-04-17 16:23:53.901 107 11789.60 70.29 56583.43 88888.00 2009-04-17 16:23:54.401 107 11789.61 70.22 56583.52 88888.00 2009-04-17 16:23:54.901 107 11789.67 70.18 56583.84 88888.00 2009-04-17 16:23:55.401 107 11789.65 70.18 56583.90 88888.00 2009-04-17 16:23:55.901 107 11789.68 70.21 56583.63 88888.00 2009-04-17 16:23:56.401 107 11789.61 70.17 56583.51 88888.00 2009-04-17 16:23:56.901 107 11789.59 70.02 56583.52 88888.00 2009-04-17 16:23:57.401 107 11789.56 69.91 56583.48 88888.00 2009-04-17 16:23:57.901 107 11789.57 69.87 56583.37 88888.00 2009-04-17 16:23:58.401 107 11789.63 69.87 56583.36 88888.00 2009-04-17 16:23:58.901 107 11789.62 69.82 56583.45 88888.00 2009-04-17 16:23:59.401 107 11789.73 69.84 56583.52 88888.00 2009-04-17 16:23:59.901 107 11789.72 69.82 56583.52 88888.00 2009-04-17 16:24:00.401 107 11789.79 69.83 56583.55 88888.00 2009-04-17 16:24:00.901 107 11789.85 69.83 56583.58 88888.00 2009-04-17 16:24:01.401 107 11789.65 69.92 56583.48 88888.00 2009-04-17 16:24:01.901 107 11789.72 69.90 56583.37 88888.00 2009-04-17 16:24:02.401 107 11789.77 69.87 56583.41 88888.00 2009-04-17 16:24:02.901 107 11789.77 69.92 56583.35 88888.00 2009-04-17 16:24:03.401 107 11789.82 69.98 56583.35 88888.00 2009-04-17 16:24:03.901 107 11789.86 69.98 56583.39 88888.00 2009-04-17 16:24:04.401 107 11789.75 69.99 56583.39 88888.00 2009-04-17 16:24:04.901 107 11789.81 69.86 56583.37 88888.00 2009-04-17 16:24:05.401 107 11789.84 69.83 56583.29 88888.00 2009-04-17 16:24:05.901 107 11789.75 69.84 56583.26 88888.00 2009-04-17 16:24:06.401 107 11789.76 69.82 56583.48 88888.00 2009-04-17 16:24:06.901 107 11789.94 69.93 56583.37 88888.00 2009-04-17 16:24:07.401 107 11789.93 69.89 56583.47 88888.00 2009-04-17 16:24:07.901 107 11789.86 69.76 56583.57 88888.00 2009-04-17 16:24:08.401 107 11789.84 69.77 56583.53 88888.00 2009-04-17 16:24:08.901 107 11789.80 69.71 56583.52 88888.00 2009-04-17 16:24:09.401 107 11789.75 69.78 56583.44 88888.00 2009-04-17 16:24:09.901 107 11789.75 69.84 56583.50 88888.00 2009-04-17 16:24:10.401 107 11789.77 69.80 56583.56 88888.00 2009-04-17 16:24:10.901 107 11789.81 69.79 56583.61 88888.00 2009-04-17 16:24:11.401 107 11789.85 69.74 56583.57 88888.00 2009-04-17 16:24:11.901 107 11789.95 69.72 56583.48 88888.00 2009-04-17 16:24:12.401 107 11789.92 69.73 56583.52 88888.00 2009-04-17 16:24:12.901 107 11789.95 69.78 56583.57 88888.00 2009-04-17 16:24:13.401 107 11789.97 69.73 56583.63 88888.00 2009-04-17 16:24:13.901 107 11789.82 69.78 56583.51 88888.00 2009-04-17 16:24:14.401 107 11789.83 69.81 56583.50 88888.00 2009-04-17 16:24:14.901 107 11789.86 69.74 56583.49 88888.00 2009-04-17 16:24:15.401 107 11789.85 69.77 56583.48 88888.00 2009-04-17 16:24:15.901 107 11789.86 69.74 56583.57 88888.00 2009-04-17 16:24:16.401 107 11789.86 69.70 56583.60 88888.00 2009-04-17 16:24:16.901 107 11789.83 69.72 56583.50 88888.00 2009-04-17 16:24:17.401 107 11789.80 69.69 56583.50 88888.00 2009-04-17 16:24:17.901 107 11789.85 69.73 56583.46 88888.00 2009-04-17 16:24:18.401 107 11789.86 69.78 56583.44 88888.00 2009-04-17 16:24:18.901 107 11789.83 69.73 56583.48 88888.00 2009-04-17 16:24:19.401 107 11789.87 69.73 56583.46 88888.00 2009-04-17 16:24:19.901 107 11789.84 69.73 56583.41 88888.00 2009-04-17 16:24:20.401 107 11789.85 69.69 56583.46 88888.00 2009-04-17 16:24:20.901 107 11789.87 69.64 56583.44 88888.00 2009-04-17 16:24:21.401 107 11789.86 69.58 56583.52 88888.00 2009-04-17 16:24:21.901 107 11789.93 69.64 56583.52 88888.00 2009-04-17 16:24:22.401 107 11789.84 69.61 56583.50 88888.00 2009-04-17 16:24:22.901 107 11789.81 69.56 56583.66 88888.00 2009-04-17 16:24:23.401 107 11789.73 69.49 56583.99 88888.00 2009-04-17 16:24:23.901 107 11789.64 69.51 56584.09 88888.00 2009-04-17 16:24:24.401 107 11789.60 69.46 56584.06 88888.00 2009-04-17 16:24:24.901 107 11789.62 69.51 56584.06 88888.00 2009-04-17 16:24:25.401 107 11789.68 69.53 56583.95 88888.00 2009-04-17 16:24:25.901 107 11789.80 69.49 56583.86 88888.00 2009-04-17 16:24:26.401 107 11789.69 69.52 56583.91 88888.00 2009-04-17 16:24:26.901 107 11789.59 69.56 56583.70 88888.00 2009-04-17 16:24:27.401 107 11789.51 69.61 56583.62 88888.00 2009-04-17 16:24:27.901 107 11789.51 69.64 56583.57 88888.00 2009-04-17 16:24:28.401 107 11789.47 69.71 56583.51 88888.00 2009-04-17 16:24:28.901 107 11789.47 69.74 56583.48 88888.00 2009-04-17 16:24:29.401 107 11789.49 69.71 56583.50 88888.00 2009-04-17 16:24:29.901 107 11789.36 69.81 56583.51 88888.00 2009-04-17 16:24:30.401 107 11789.37 69.84 56583.49 88888.00 2009-04-17 16:24:30.901 107 11789.28 69.90 56583.52 88888.00 2009-04-17 16:24:31.401 107 11789.20 70.01 56583.50 88888.00 2009-04-17 16:24:31.901 107 11789.21 70.06 56583.50 88888.00 2009-04-17 16:24:32.401 107 11789.29 70.03 56583.61 88888.00 2009-04-17 16:24:32.901 107 11789.47 70.09 56583.56 88888.00 2009-04-17 16:24:33.401 107 11789.40 70.13 56583.44 88888.00 2009-04-17 16:24:33.901 107 11789.30 70.15 56583.50 88888.00 2009-04-17 16:24:34.401 107 11789.34 70.17 56583.60 88888.00 2009-04-17 16:24:34.901 107 11789.35 70.13 56583.61 88888.00 2009-04-17 16:24:35.401 107 11789.37 70.10 56583.60 88888.00 2009-04-17 16:24:35.901 107 11789.51 70.14 56583.62 88888.00 2009-04-17 16:24:36.401 107 11789.68 70.10 56583.59 88888.00 2009-04-17 16:24:36.901 107 11789.64 70.10 56583.57 88888.00 2009-04-17 16:24:37.401 107 11789.50 70.08 56583.64 88888.00 2009-04-17 16:24:37.901 107 11789.48 70.10 56583.64 88888.00 2009-04-17 16:24:38.401 107 11789.56 70.22 56583.67 88888.00 2009-04-17 16:24:38.901 107 11789.52 70.30 56583.64 88888.00 2009-04-17 16:24:39.401 107 11789.57 70.23 56583.55 88888.00 2009-04-17 16:24:39.901 107 11789.60 70.18 56583.60 88888.00 2009-04-17 16:24:40.401 107 11789.69 70.19 56583.69 88888.00 2009-04-17 16:24:40.901 107 11789.69 70.11 56583.70 88888.00 2009-04-17 16:24:41.401 107 11789.60 70.12 56583.73 88888.00 2009-04-17 16:24:41.901 107 11789.61 70.13 56583.61 88888.00 2009-04-17 16:24:42.401 107 11789.62 70.07 56583.56 88888.00 2009-04-17 16:24:42.901 107 11789.75 70.02 56583.63 88888.00 2009-04-17 16:24:43.401 107 11789.80 70.00 56583.73 88888.00 2009-04-17 16:24:43.901 107 11789.71 70.01 56583.68 88888.00 2009-04-17 16:24:44.401 107 11789.61 70.00 56583.74 88888.00 2009-04-17 16:24:44.901 107 11789.62 69.93 56583.73 88888.00 2009-04-17 16:24:45.401 107 11789.69 69.93 56583.57 88888.00 2009-04-17 16:24:45.901 107 11789.68 69.81 56583.59 88888.00 2009-04-17 16:24:46.401 107 11789.68 69.77 56583.64 88888.00 2009-04-17 16:24:46.901 107 11789.77 69.82 56583.60 88888.00 2009-04-17 16:24:47.401 107 11789.75 69.76 56583.53 88888.00 2009-04-17 16:24:47.901 107 11789.76 69.78 56583.48 88888.00 2009-04-17 16:24:48.401 107 11789.71 69.77 56583.48 88888.00 2009-04-17 16:24:48.901 107 11789.73 69.74 56583.43 88888.00 2009-04-17 16:24:49.401 107 11789.75 69.69 56583.52 88888.00 2009-04-17 16:24:49.901 107 11789.74 69.69 56583.51 88888.00 2009-04-17 16:24:50.401 107 11789.77 69.71 56583.58 88888.00 2009-04-17 16:24:50.901 107 11789.74 69.62 56583.60 88888.00 2009-04-17 16:24:51.401 107 11789.79 69.56 56583.58 88888.00 2009-04-17 16:24:51.901 107 11789.73 69.54 56583.63 88888.00 2009-04-17 16:24:52.401 107 11789.70 69.47 56583.67 88888.00 2009-04-17 16:24:52.901 107 11789.65 69.46 56583.53 88888.00 2009-04-17 16:24:53.401 107 11789.85 69.44 56583.56 88888.00 2009-04-17 16:24:53.901 107 11789.79 69.41 56583.49 88888.00 2009-04-17 16:24:54.401 107 11789.84 69.47 56583.36 88888.00 2009-04-17 16:24:54.901 107 11789.77 69.50 56583.31 88888.00 2009-04-17 16:24:55.401 107 11789.82 69.44 56583.33 88888.00 2009-04-17 16:24:55.901 107 11789.80 69.44 56583.36 88888.00 2009-04-17 16:24:56.401 107 11789.79 69.43 56583.49 88888.00 2009-04-17 16:24:56.901 107 11789.82 69.53 56583.95 88888.00 2009-04-17 16:24:57.401 107 11789.76 69.61 56583.98 88888.00 2009-04-17 16:24:57.901 107 11789.75 69.56 56583.78 88888.00 2009-04-17 16:24:58.401 107 11789.65 69.51 56583.55 88888.00 2009-04-17 16:24:58.901 107 11789.56 69.59 56583.50 88888.00 2009-04-17 16:24:59.401 107 11789.64 69.59 56583.52 88888.00 2009-04-17 16:24:59.901 107 11789.60 69.66 56583.55 88888.00 2009-04-17 16:25:00.401 107 11789.57 69.74 56583.57 88888.00 2009-04-17 16:25:00.901 107 11789.62 69.69 56583.58 88888.00 2009-04-17 16:25:01.401 107 11789.56 69.64 56583.60 88888.00 2009-04-17 16:25:01.901 107 11789.63 69.60 56583.48 88888.00 2009-04-17 16:25:02.401 107 11789.57 69.61 56583.51 88888.00 2009-04-17 16:25:02.901 107 11789.43 69.68 56583.53 88888.00 2009-04-17 16:25:03.401 107 11789.43 69.64 56583.37 88888.00 2009-04-17 16:25:03.901 107 11789.42 69.70 56583.46 88888.00 2009-04-17 16:25:04.401 107 11789.43 69.72 56583.55 88888.00 2009-04-17 16:25:04.901 107 11789.35 69.79 56583.44 88888.00 2009-04-17 16:25:05.401 107 11789.41 69.88 56583.44 88888.00 2009-04-17 16:25:05.901 107 11789.36 69.80 56583.52 88888.00 2009-04-17 16:25:06.401 107 11789.26 69.87 56583.51 88888.00 2009-04-17 16:25:06.901 107 11789.26 69.93 56583.53 88888.00 2009-04-17 16:25:07.401 107 11789.21 69.99 56583.58 88888.00 2009-04-17 16:25:07.901 107 11789.11 70.00 56583.53 88888.00 2009-04-17 16:25:08.401 107 11789.08 70.04 56583.47 88888.00 2009-04-17 16:25:08.901 107 11789.16 70.02 56583.47 88888.00 2009-04-17 16:25:09.401 107 11789.04 69.99 56583.48 88888.00 2009-04-17 16:25:09.901 107 11788.97 70.08 56583.56 88888.00 2009-04-17 16:25:10.401 107 11789.14 70.08 56583.50 88888.00 2009-04-17 16:25:10.901 107 11789.19 70.12 56583.46 88888.00 2009-04-17 16:25:11.401 107 11789.20 70.08 56583.51 88888.00 2009-04-17 16:25:11.901 107 11789.04 69.98 56583.52 88888.00 2009-04-17 16:25:12.401 107 11789.18 70.03 56583.52 88888.00 2009-04-17 16:25:12.901 107 11789.21 70.12 56583.46 88888.00 2009-04-17 16:25:13.401 107 11789.07 70.12 56583.48 88888.00 2009-04-17 16:25:13.901 107 11789.02 70.14 56583.45 88888.00 2009-04-17 16:25:14.401 107 11789.11 70.08 56583.36 88888.00 2009-04-17 16:25:14.901 107 11789.20 70.07 56583.26 88888.00 2009-04-17 16:25:15.401 107 11789.15 70.08 56583.33 88888.00 2009-04-17 16:25:15.901 107 11789.16 70.02 56583.32 88888.00 2009-04-17 16:25:16.401 107 11789.17 70.11 56583.34 88888.00 2009-04-17 16:25:16.901 107 11789.07 70.07 56583.40 88888.00 2009-04-17 16:25:17.401 107 11789.21 69.99 56583.31 88888.00 2009-04-17 16:25:17.901 107 11789.28 69.98 56583.23 88888.00 2009-04-17 16:25:18.401 107 11789.28 69.90 56583.23 88888.00 2009-04-17 16:25:18.901 107 11789.32 69.87 56583.22 88888.00 2009-04-17 16:25:19.401 107 11789.26 69.82 56583.26 88888.00 2009-04-17 16:25:19.901 107 11789.18 69.76 56583.28 88888.00 2009-04-17 16:25:20.401 107 11789.12 69.84 56583.32 88888.00 2009-04-17 16:25:20.901 107 11789.20 69.83 56583.29 88888.00 2009-04-17 16:25:21.401 107 11789.17 69.81 56583.22 88888.00 2009-04-17 16:25:21.901 107 11789.09 69.76 56583.20 88888.00 2009-04-17 16:25:22.401 107 11789.25 69.69 56583.32 88888.00 2009-04-17 16:25:22.901 107 11789.25 69.68 56583.26 88888.00 2009-04-17 16:25:23.401 107 11789.21 69.66 56583.27 88888.00 2009-04-17 16:25:23.901 107 11789.20 69.70 56583.32 88888.00 2009-04-17 16:25:24.401 107 11789.06 69.69 56583.35 88888.00 2009-04-17 16:25:24.901 107 11789.03 69.62 56583.26 88888.00 2009-04-17 16:25:25.401 107 11789.09 69.58 56583.35 88888.00 2009-04-17 16:25:25.901 107 11789.12 69.56 56583.29 88888.00 2009-04-17 16:25:26.401 107 11788.96 69.56 56583.29 88888.00 2009-04-17 16:25:26.901 107 11789.00 69.53 56583.32 88888.00 2009-04-17 16:25:27.401 107 11789.11 69.56 56583.38 88888.00 2009-04-17 16:25:27.901 107 11789.15 69.57 56583.39 88888.00 2009-04-17 16:25:28.401 107 11789.12 69.60 56583.35 88888.00 2009-04-17 16:25:28.901 107 11789.12 69.57 56583.36 88888.00 2009-04-17 16:25:29.401 107 11789.05 69.63 56583.43 88888.00 2009-04-17 16:25:29.901 107 11788.89 69.60 56583.43 88888.00 2009-04-17 16:25:30.401 107 11788.90 69.70 56583.39 88888.00 2009-04-17 16:25:30.901 107 11788.95 69.73 56583.44 88888.00 2009-04-17 16:25:31.401 107 11788.93 69.66 56583.44 88888.00 2009-04-17 16:25:31.901 107 11788.92 69.60 56583.49 88888.00 2009-04-17 16:25:32.401 107 11788.90 69.59 56583.50 88888.00 2009-04-17 16:25:32.901 107 11788.76 69.64 56583.46 88888.00 2009-04-17 16:25:33.401 107 11788.81 69.63 56583.46 88888.00 2009-04-17 16:25:33.901 107 11788.79 69.60 56583.46 88888.00 2009-04-17 16:25:34.401 107 11788.80 69.66 56583.39 88888.00 2009-04-17 16:25:34.901 107 11788.80 69.69 56583.37 88888.00 2009-04-17 16:25:35.401 107 11788.87 69.76 56583.37 88888.00 2009-04-17 16:25:35.901 107 11788.76 69.81 56583.32 88888.00 2009-04-17 16:25:36.401 107 11788.75 69.73 56583.34 88888.00 2009-04-17 16:25:36.901 107 11788.81 69.76 56583.36 88888.00 2009-04-17 16:25:37.401 107 11788.90 69.76 56583.37 88888.00 2009-04-17 16:25:37.901 107 11788.93 69.74 56583.28 88888.00 2009-04-17 16:25:38.401 107 11789.00 69.74 56583.27 88888.00 2009-04-17 16:25:38.901 107 11788.95 69.67 56583.32 88888.00 2009-04-17 16:25:39.401 107 11788.83 69.66 56583.35 88888.00 2009-04-17 16:25:39.901 107 11788.72 69.67 56583.37 88888.00 2009-04-17 16:25:40.401 107 11788.76 69.63 56583.47 88888.00 2009-04-17 16:25:40.901 107 11788.91 69.64 56583.44 88888.00 2009-04-17 16:25:41.401 107 11788.94 69.63 56583.34 88888.00 2009-04-17 16:25:41.901 107 11788.85 69.60 56583.44 88888.00 2009-04-17 16:25:42.401 107 11788.90 69.52 56583.51 88888.00 2009-04-17 16:25:42.901 107 11788.89 69.57 56583.48 88888.00 2009-04-17 16:25:43.401 107 11788.92 69.58 56583.45 88888.00 2009-04-17 16:25:43.901 107 11788.90 69.60 56583.46 88888.00 2009-04-17 16:25:44.401 107 11788.85 69.49 56583.47 88888.00 2009-04-17 16:25:44.901 107 11788.89 69.50 56583.57 88888.00 2009-04-17 16:25:45.401 107 11788.71 69.54 56583.55 88888.00 2009-04-17 16:25:45.901 107 11788.75 69.51 56583.55 88888.00 2009-04-17 16:25:46.401 107 11788.87 69.48 56583.55 88888.00 2009-04-17 16:25:46.901 107 11788.90 69.51 56583.55 88888.00 2009-04-17 16:25:47.401 107 11788.98 69.61 56583.57 88888.00 2009-04-17 16:25:47.901 107 11788.97 69.52 56583.51 88888.00 2009-04-17 16:25:48.401 107 11788.96 69.46 56583.43 88888.00 2009-04-17 16:25:48.901 107 11788.81 69.50 56583.49 88888.00 2009-04-17 16:25:49.401 107 11788.82 69.51 56583.55 88888.00 2009-04-17 16:25:49.901 107 11788.74 69.53 56583.52 88888.00 2009-04-17 16:25:50.401 107 11788.63 69.58 56583.53 88888.00 2009-04-17 16:25:50.901 107 11788.79 69.60 56583.44 88888.00 2009-04-17 16:25:51.401 107 11788.76 69.60 56583.49 88888.00 2009-04-17 16:25:51.901 107 11788.72 69.58 56583.45 88888.00 2009-04-17 16:25:52.401 107 11788.70 69.54 56583.49 88888.00 2009-04-17 16:25:52.901 107 11788.74 69.59 56583.46 88888.00 2009-04-17 16:25:53.401 107 11788.66 69.63 56583.43 88888.00 2009-04-17 16:25:53.901 107 11788.61 69.61 56583.38 88888.00 2009-04-17 16:25:54.401 107 11788.51 69.57 56583.38 88888.00 2009-04-17 16:25:54.901 107 11788.62 69.53 56583.46 88888.00 2009-04-17 16:25:55.401 107 11788.74 69.64 56583.49 88888.00 2009-04-17 16:25:55.901 107 11788.66 69.66 56583.52 88888.00 2009-04-17 16:25:56.401 107 11788.68 69.63 56583.52 88888.00 2009-04-17 16:25:56.901 107 11788.55 69.59 56583.46 88888.00 2009-04-17 16:25:57.401 107 11788.59 69.57 56583.51 88888.00 2009-04-17 16:25:57.901 107 11788.64 69.54 56583.40 88888.00 2009-04-17 16:25:58.401 107 11788.55 69.59 56583.52 88888.00 2009-04-17 16:25:58.901 107 11788.64 69.60 56583.56 88888.00 2009-04-17 16:25:59.401 107 11788.59 69.63 56583.48 88888.00 2009-04-17 16:25:59.901 107 11788.68 69.59 56583.47 88888.00 2009-04-17 16:26:00.401 107 11788.67 69.62 56583.41 88888.00 2009-04-17 16:26:00.901 107 11788.55 69.62 56583.47 88888.00 2009-04-17 16:26:01.401 107 11788.47 69.57 56583.46 88888.00 2009-04-17 16:26:01.901 107 11788.51 69.57 56583.49 88888.00 2009-04-17 16:26:02.401 107 11788.42 69.69 56583.49 88888.00 2009-04-17 16:26:02.901 107 11788.50 69.71 56583.45 88888.00 2009-04-17 16:26:03.401 107 11788.58 69.67 56583.41 88888.00 2009-04-17 16:26:03.901 107 11788.52 69.71 56583.43 88888.00 2009-04-17 16:26:04.401 107 11788.52 69.70 56583.40 88888.00 2009-04-17 16:26:04.901 107 11788.50 69.61 56583.48 88888.00 2009-04-17 16:26:05.401 107 11788.44 69.59 56583.53 88888.00 2009-04-17 16:26:05.901 107 11788.31 69.57 56583.43 88888.00 2009-04-17 16:26:06.401 107 11788.34 69.58 56583.50 88888.00 2009-04-17 16:26:06.901 107 11788.39 69.51 56583.40 88888.00 2009-04-17 16:26:07.401 107 11788.40 69.51 56583.39 88888.00 2009-04-17 16:26:07.901 107 11788.31 69.43 56583.36 88888.00 2009-04-17 16:26:08.401 107 11788.30 69.51 56583.34 88888.00 2009-04-17 16:26:08.901 107 11788.33 69.49 56583.35 88888.00 2009-04-17 16:26:09.401 107 11788.34 69.42 56583.37 88888.00 2009-04-17 16:26:09.901 107 11788.39 69.38 56583.48 88888.00 2009-04-17 16:26:10.401 107 11788.37 69.30 56583.56 88888.00 2009-04-17 16:26:10.901 107 11788.36 69.31 56583.59 88888.00 2009-04-17 16:26:11.401 107 11788.28 69.37 56583.53 88888.00 2009-04-17 16:26:11.901 107 11788.28 69.32 56583.46 88888.00 2009-04-17 16:26:12.401 107 11788.35 69.22 56583.44 88888.00 2009-04-17 16:26:12.901 107 11788.35 69.11 56583.50 88888.00 2009-04-17 16:26:13.401 107 11788.28 69.13 56583.55 88888.00 2009-04-17 16:26:13.901 107 11788.35 69.11 56583.50 88888.00 2009-04-17 16:26:14.401 107 11788.31 69.10 56583.43 88888.00 2009-04-17 16:26:14.901 107 11788.35 69.01 56583.43 88888.00 2009-04-17 16:26:15.401 107 11788.34 69.06 56583.41 88888.00 2009-04-17 16:26:15.901 107 11788.17 69.09 56583.43 88888.00 2009-04-17 16:26:16.401 107 11788.11 69.06 56583.44 88888.00 2009-04-17 16:26:16.901 107 11788.27 69.10 56583.49 88888.00 2009-04-17 16:26:17.401 107 11788.33 69.09 56583.49 88888.00 2009-04-17 16:26:17.901 107 11788.24 69.08 56583.52 88888.00 2009-04-17 16:26:18.401 107 11788.18 69.07 56583.49 88888.00 2009-04-17 16:26:18.901 107 11788.19 69.07 56583.50 88888.00 2009-04-17 16:26:19.401 107 11788.19 69.07 56583.50 88888.00 2009-04-17 16:26:19.901 107 11788.17 69.02 56583.50 88888.00 2009-04-17 16:26:20.401 107 11788.22 69.01 56583.48 88888.00 2009-04-17 16:26:20.901 107 11788.26 69.06 56583.57 88888.00 2009-04-17 16:26:21.401 107 11788.14 69.10 56583.60 88888.00 2009-04-17 16:26:21.901 107 11788.07 69.06 56583.58 88888.00 2009-04-17 16:26:22.401 107 11788.08 69.00 56583.51 88888.00 2009-04-17 16:26:22.901 107 11788.12 69.05 56583.50 88888.00 2009-04-17 16:26:23.401 107 11788.10 69.15 56583.46 88888.00 2009-04-17 16:26:23.901 107 11788.19 69.12 56583.53 88888.00 2009-04-17 16:26:24.401 107 11788.24 69.06 56583.51 88888.00 2009-04-17 16:26:24.901 107 11788.22 69.00 56583.41 88888.00 2009-04-17 16:26:25.401 107 11788.12 68.98 56583.39 88888.00 2009-04-17 16:26:25.901 107 11788.16 68.99 56583.41 88888.00 2009-04-17 16:26:26.401 107 11788.24 68.96 56583.50 88888.00 2009-04-17 16:26:26.901 107 11788.24 68.97 56583.45 88888.00 2009-04-17 16:26:27.401 107 11788.19 68.98 56583.53 88888.00 2009-04-17 16:26:27.901 107 11788.16 69.03 56583.53 88888.00 2009-04-17 16:26:28.401 107 11788.12 69.12 56583.49 88888.00 2009-04-17 16:26:28.901 107 11788.11 69.17 56583.58 88888.00 2009-04-17 16:26:29.401 107 11788.13 69.18 56583.56 88888.00 2009-04-17 16:26:29.901 107 11788.07 69.19 56583.63 88888.00 2009-04-17 16:26:30.401 107 11788.12 69.16 56583.63 88888.00 2009-04-17 16:26:30.901 107 11788.11 69.13 56583.57 88888.00 2009-04-17 16:26:31.401 107 11788.10 69.10 56583.55 88888.00 2009-04-17 16:26:31.901 107 11788.10 69.16 56583.49 88888.00 2009-04-17 16:26:32.401 107 11788.12 69.25 56583.49 88888.00 2009-04-17 16:26:32.901 107 11788.11 69.29 56583.56 88888.00 2009-04-17 16:26:33.401 107 11788.06 69.26 56583.50 88888.00 2009-04-17 16:26:33.901 107 11788.05 69.30 56583.46 88888.00 2009-04-17 16:26:34.401 107 11787.93 69.35 56583.51 88888.00 2009-04-17 16:26:34.901 107 11788.00 69.30 56583.51 88888.00 2009-04-17 16:26:35.401 107 11788.07 69.33 56583.55 88888.00 2009-04-17 16:26:35.901 107 11788.15 69.43 56583.63 88888.00 2009-04-17 16:26:36.401 107 11787.97 69.50 56583.88 88888.00 2009-04-17 16:26:36.901 107 11787.93 69.58 56583.91 88888.00 2009-04-17 16:26:37.401 107 11787.92 69.57 56583.70 88888.00 2009-04-17 16:26:37.901 107 11787.92 69.54 56583.46 88888.00 2009-04-17 16:26:38.401 107 11787.97 69.67 56583.44 88888.00 2009-04-17 16:26:38.901 107 11788.02 69.71 56583.36 88888.00 2009-04-17 16:26:39.401 107 11787.90 69.76 56583.36 88888.00 2009-04-17 16:26:39.901 107 11787.88 69.69 56583.41 88888.00 2009-04-17 16:26:40.401 107 11787.93 69.72 56583.51 88888.00 2009-04-17 16:26:40.901 107 11787.92 69.77 56583.58 88888.00 2009-04-17 16:26:41.401 107 11787.86 69.82 56583.66 88888.00 2009-04-17 16:26:41.901 107 11787.90 69.90 56583.66 88888.00 2009-04-17 16:26:42.401 107 11787.96 69.93 56583.68 88888.00 2009-04-17 16:26:42.901 107 11787.84 69.98 56583.60 88888.00 2009-04-17 16:26:43.401 107 11787.90 69.93 56583.55 88888.00 2009-04-17 16:26:43.901 107 11787.90 69.92 56583.58 88888.00 2009-04-17 16:26:44.401 107 11787.88 70.00 56583.51 88888.00 2009-04-17 16:26:44.901 107 11787.85 70.04 56583.51 88888.00 2009-04-17 16:26:45.401 107 11787.95 70.00 56583.50 88888.00 2009-04-17 16:26:45.901 107 11788.01 69.91 56583.52 88888.00 2009-04-17 16:26:46.401 107 11787.85 69.86 56583.55 88888.00 2009-04-17 16:26:46.901 107 11787.80 69.87 56583.49 88888.00 2009-04-17 16:26:47.401 107 11787.91 69.83 56583.45 88888.00 2009-04-17 16:26:47.901 107 11788.01 69.79 56583.46 88888.00 2009-04-17 16:26:48.401 107 11788.03 69.80 56583.46 88888.00 2009-04-17 16:26:48.901 107 11787.99 69.81 56583.48 88888.00 2009-04-17 16:26:49.401 107 11787.94 69.81 56583.53 88888.00 2009-04-17 16:26:49.901 107 11787.86 69.83 56583.72 88888.00 2009-04-17 16:26:50.401 107 11787.88 69.77 56583.62 88888.00 2009-04-17 16:26:50.901 107 11787.85 69.69 56583.53 88888.00 2009-04-17 16:26:51.401 107 11787.84 69.73 56583.45 88888.00 2009-04-17 16:26:51.901 107 11788.00 69.68 56583.44 88888.00 2009-04-17 16:26:52.401 107 11788.01 69.60 56583.48 88888.00 2009-04-17 16:26:52.901 107 11788.05 69.62 56583.43 88888.00 2009-04-17 16:26:53.401 107 11788.01 69.59 56583.47 88888.00 2009-04-17 16:26:53.901 107 11788.12 69.57 56583.45 88888.00 2009-04-17 16:26:54.401 107 11788.22 69.56 56583.59 88888.00 2009-04-17 16:26:54.901 107 11788.24 69.59 56583.62 88888.00 2009-04-17 16:26:55.401 107 11788.26 69.53 56583.70 88888.00 2009-04-17 16:26:55.901 107 11788.24 69.53 56583.60 88888.00 2009-04-17 16:26:56.401 107 11788.22 69.52 56583.55 88888.00 2009-04-17 16:26:56.901 107 11788.23 69.41 56583.61 88888.00 2009-04-17 16:26:57.401 107 11788.20 69.38 56583.50 88888.00 2009-04-17 16:26:57.901 107 11788.13 69.43 56583.51 88888.00 2009-04-17 16:26:58.401 107 11788.12 69.49 56583.49 88888.00 2009-04-17 16:26:58.901 107 11788.14 69.37 56583.47 88888.00 2009-04-17 16:26:59.401 107 11788.01 69.33 56583.51 88888.00 2009-04-17 16:26:59.901 107 11788.14 69.35 56583.46 88888.00 2009-04-17 16:27:00.401 107 11788.04 69.25 56583.50 88888.00 2009-04-17 16:27:00.901 107 11788.12 69.25 56583.57 88888.00 2009-04-17 16:27:01.401 107 11788.18 69.37 56583.51 88888.00 2009-04-17 16:27:01.901 107 11788.24 69.44 56583.43 88888.00 2009-04-17 16:27:02.401 107 11788.26 69.41 56583.49 88888.00 2009-04-17 16:27:02.901 107 11788.19 69.40 56583.61 88888.00 2009-04-17 16:27:03.401 107 11788.17 69.42 56583.74 88888.00 2009-04-17 16:27:03.901 107 11788.24 69.46 56583.66 88888.00 2009-04-17 16:27:04.401 107 11788.29 69.46 56583.61 88888.00 2009-04-17 16:27:04.901 107 11788.20 69.47 56583.55 88888.00 2009-04-17 16:27:05.401 107 11788.17 69.48 56583.58 88888.00 2009-04-17 16:27:05.901 107 11788.12 69.52 56583.63 88888.00 2009-04-17 16:27:06.401 107 11788.15 69.46 56583.61 88888.00 2009-04-17 16:27:06.901 107 11788.02 69.59 56583.57 88888.00 2009-04-17 16:27:07.401 107 11787.93 69.59 56583.62 88888.00 2009-04-17 16:27:07.901 107 11787.93 69.62 56583.52 88888.00 2009-04-17 16:27:08.401 107 11787.83 69.78 56583.60 88888.00 2009-04-17 16:27:08.901 107 11787.84 69.78 56583.67 88888.00 2009-04-17 16:27:09.401 107 11787.75 69.79 56583.60 88888.00 2009-04-17 16:27:09.901 107 11787.62 69.84 56583.49 88888.00 2009-04-17 16:27:10.401 107 11787.65 69.97 56583.66 88888.00 2009-04-17 16:27:10.901 107 11787.71 69.97 56584.04 88888.00 2009-04-17 16:27:11.401 107 11787.70 69.96 56584.07 88888.00 2009-04-17 16:27:11.901 107 11787.67 70.00 56584.02 88888.00 2009-04-17 16:27:12.401 107 11787.48 70.04 56583.97 88888.00 2009-04-17 16:27:12.901 107 11787.58 70.20 56583.99 88888.00 2009-04-17 16:27:13.401 107 11787.58 70.22 56583.98 88888.00 2009-04-17 16:27:13.901 107 11787.57 70.23 56583.76 88888.00 2009-04-17 16:27:14.401 107 11787.49 70.31 56583.68 88888.00 2009-04-17 16:27:14.901 107 11787.46 70.24 56583.61 88888.00 2009-04-17 16:27:15.401 107 11787.37 70.21 56583.47 88888.00 2009-04-17 16:27:15.901 107 11787.38 70.34 56583.32 88888.00 2009-04-17 16:27:16.401 107 11787.35 70.38 56583.34 88888.00 2009-04-17 16:27:16.901 107 11787.27 70.37 56583.46 88888.00 2009-04-17 16:27:17.401 107 11787.26 70.38 56583.51 88888.00 2009-04-17 16:27:17.901 107 11787.22 70.38 56583.50 88888.00 2009-04-17 16:27:18.401 107 11787.32 70.38 56583.55 88888.00 2009-04-17 16:27:18.901 107 11787.40 70.30 56583.53 88888.00 2009-04-17 16:27:19.401 107 11787.34 70.25 56583.37 88888.00 2009-04-17 16:27:19.901 107 11787.29 70.29 56583.36 88888.00 2009-04-17 16:27:20.401 107 11787.45 70.31 56583.31 88888.00 2009-04-17 16:27:20.901 107 11787.46 70.30 56583.35 88888.00 2009-04-17 16:27:21.401 107 11787.36 70.38 56583.49 88888.00 2009-04-17 16:27:21.901 107 11787.37 70.37 56583.53 88888.00 2009-04-17 16:27:22.401 107 11787.36 70.32 56583.59 88888.00 2009-04-17 16:27:22.901 107 11787.29 70.33 56583.61 88888.00 2009-04-17 16:27:23.401 107 11787.34 70.24 56583.55 88888.00 2009-04-17 16:27:23.901 107 11787.47 70.21 56583.56 88888.00 2009-04-17 16:27:24.401 107 11787.56 70.27 56583.60 88888.00 2009-04-17 16:27:24.901 107 11787.40 70.17 56583.48 88888.00 2009-04-17 16:27:25.401 107 11787.25 70.11 56583.48 88888.00 2009-04-17 16:27:25.901 107 11787.34 70.06 56583.49 88888.00 2009-04-17 16:27:26.401 107 11787.36 70.00 56583.52 88888.00 2009-04-17 16:27:26.901 107 11787.32 69.99 56583.57 88888.00 2009-04-17 16:27:27.401 107 11787.33 69.94 56583.56 88888.00 2009-04-17 16:27:27.901 107 11787.29 70.01 56583.49 88888.00 2009-04-17 16:27:28.401 107 11787.26 70.00 56583.40 88888.00 2009-04-17 16:27:28.901 107 11787.35 69.98 56583.36 88888.00 2009-04-17 16:27:29.401 107 11787.28 69.90 56583.37 88888.00 2009-04-17 16:27:29.901 107 11787.32 69.94 56583.35 88888.00 2009-04-17 16:27:30.401 107 11787.29 70.07 56583.26 88888.00 2009-04-17 16:27:30.901 107 11787.29 70.15 56583.33 88888.00 2009-04-17 16:27:31.401 107 11787.34 70.17 56583.46 88888.00 2009-04-17 16:27:31.901 107 11787.38 70.15 56583.46 88888.00 2009-04-17 16:27:32.401 107 11787.40 70.17 56583.48 88888.00 2009-04-17 16:27:32.901 107 11787.43 70.17 56583.69 88888.00 2009-04-17 16:27:33.401 107 11787.32 70.21 56583.86 88888.00 2009-04-17 16:27:33.901 107 11787.33 70.31 56583.78 88888.00 2009-04-17 16:27:34.401 107 11787.24 70.35 56583.71 88888.00 2009-04-17 16:27:34.901 107 11787.21 70.34 56583.69 88888.00 2009-04-17 16:27:35.401 107 11787.32 70.39 56583.67 88888.00 2009-04-17 16:27:35.901 107 11787.32 70.47 56583.64 88888.00 2009-04-17 16:27:36.401 107 11787.23 70.49 56583.70 88888.00 2009-04-17 16:27:36.901 107 11787.16 70.47 56583.61 88888.00 2009-04-17 16:27:37.401 107 11787.30 70.50 56583.56 88888.00 2009-04-17 16:27:37.901 107 11787.24 70.57 56583.67 88888.00 2009-04-17 16:27:38.401 107 11787.25 70.50 56583.56 88888.00 2009-04-17 16:27:38.901 107 11787.21 70.47 56583.62 88888.00 2009-04-17 16:27:39.401 107 11787.14 70.58 56583.64 88888.00 2009-04-17 16:27:39.901 107 11787.24 70.57 56583.59 88888.00 2009-04-17 16:27:40.401 107 11787.32 70.54 56583.59 88888.00 2009-04-17 16:27:40.901 107 11787.30 70.57 56583.63 88888.00 2009-04-17 16:27:41.401 107 11787.22 70.62 56583.49 88888.00 2009-04-17 16:27:41.901 107 11787.16 70.61 56583.44 88888.00 2009-04-17 16:27:42.401 107 11787.13 70.55 56583.44 88888.00 2009-04-17 16:27:42.901 107 11787.23 70.59 56583.43 88888.00 2009-04-17 16:27:43.401 107 11787.40 70.59 56583.47 88888.00 2009-04-17 16:27:43.901 107 11787.38 70.57 56583.51 88888.00 2009-04-17 16:27:44.401 107 11787.34 70.54 56583.44 88888.00 2009-04-17 16:27:44.901 107 11787.21 70.53 56583.36 88888.00 2009-04-17 16:27:45.401 107 11787.11 70.53 56583.26 88888.00 2009-04-17 16:27:45.901 107 11787.24 70.45 56583.25 88888.00 2009-04-17 16:27:46.401 107 11787.30 70.38 56583.26 88888.00 2009-04-17 16:27:46.901 107 11787.24 70.29 56583.33 88888.00 2009-04-17 16:27:47.401 107 11787.12 70.09 56583.28 88888.00 2009-04-17 16:27:47.901 107 11787.17 69.99 56583.22 88888.00 2009-04-17 16:27:48.401 107 11787.14 69.96 56583.25 88888.00 2009-04-17 16:27:48.901 107 11787.11 69.91 56583.28 88888.00 2009-04-17 16:27:49.401 107 11787.10 69.81 56583.28 88888.00 2009-04-17 16:27:49.901 107 11786.98 69.79 56583.35 88888.00 2009-04-17 16:27:50.401 107 11786.96 69.83 56583.34 88888.00 2009-04-17 16:27:50.901 107 11787.05 69.81 56583.37 88888.00 2009-04-17 16:27:51.401 107 11787.03 69.81 56583.28 88888.00 2009-04-17 16:27:51.901 107 11786.96 69.83 56583.28 88888.00 2009-04-17 16:27:52.401 107 11787.01 69.88 56583.37 88888.00 2009-04-17 16:27:52.901 107 11786.98 69.94 56583.34 88888.00 2009-04-17 16:27:53.401 107 11787.10 70.03 56583.37 88888.00 2009-04-17 16:27:53.901 107 11787.25 70.19 56583.43 88888.00 2009-04-17 16:27:54.401 107 11787.19 70.35 56583.35 88888.00 2009-04-17 16:27:54.901 107 11787.23 70.44 56583.32 88888.00 2009-04-17 16:27:55.401 107 11787.24 70.44 56583.32 88888.00 2009-04-17 16:27:55.901 107 11787.32 70.45 56583.25 88888.00 2009-04-17 16:27:56.401 107 11787.40 70.49 56583.31 88888.00 2009-04-17 16:27:56.901 107 11787.35 70.51 56583.28 88888.00 2009-04-17 16:27:57.401 107 11787.24 70.49 56583.27 88888.00 2009-04-17 16:27:57.901 107 11787.12 70.44 56583.37 88888.00 2009-04-17 16:27:58.401 107 11787.01 70.49 56583.33 88888.00 2009-04-17 16:27:58.901 107 11786.82 70.50 56583.34 88888.00 2009-04-17 16:27:59.401 107 11786.71 70.50 56583.26 88888.00 2009-04-17 16:27:59.901 107 11786.76 70.59 56583.17 88888.00 2009-04-17 16:28:00.401 107 11786.78 70.69 56583.33 88888.00 2009-04-17 16:28:00.901 107 11786.73 70.81 56583.33 88888.00 2009-04-17 16:28:01.401 107 11786.72 70.78 56583.39 88888.00 2009-04-17 16:28:01.901 107 11786.74 70.78 56583.45 88888.00 2009-04-17 16:28:02.401 107 11786.71 70.93 56583.41 88888.00 2009-04-17 16:28:02.901 107 11786.72 71.02 56583.46 88888.00 2009-04-17 16:28:03.401 107 11786.61 70.94 56583.37 88888.00 2009-04-17 16:28:03.901 107 11786.68 70.99 56583.51 88888.00 2009-04-17 16:28:04.401 107 11786.76 71.02 56583.55 88888.00 2009-04-17 16:28:04.901 107 11786.73 71.11 56583.55 88888.00 2009-04-17 16:28:05.401 107 11786.81 71.13 56583.55 88888.00 2009-04-17 16:28:05.901 107 11786.82 71.14 56583.53 88888.00 2009-04-17 16:28:06.401 107 11786.66 71.16 56583.61 88888.00 2009-04-17 16:28:06.901 107 11786.64 71.13 56583.59 88888.00 2009-04-17 16:28:07.401 107 11786.72 71.13 56583.60 88888.00 2009-04-17 16:28:07.901 107 11786.69 71.14 56583.58 88888.00 2009-04-17 16:28:08.401 107 11786.78 71.13 56583.55 88888.00 2009-04-17 16:28:08.901 107 11786.80 71.14 56583.63 88888.00 2009-04-17 16:28:09.401 107 11786.81 71.16 56583.51 88888.00 2009-04-17 16:28:09.901 107 11786.79 71.12 56583.80 88888.00 2009-04-17 16:28:10.401 107 11786.82 71.12 56583.97 88888.00 2009-04-17 16:28:10.901 107 11786.70 71.20 56583.84 88888.00 2009-04-17 16:28:11.401 107 11786.65 71.20 56583.75 88888.00 2009-04-17 16:28:11.901 107 11786.72 71.12 56583.79 88888.00 2009-04-17 16:28:12.401 107 11786.74 71.10 56583.73 88888.00 2009-04-17 16:28:12.901 107 11786.74 71.15 56583.67 88888.00 2009-04-17 16:28:13.401 107 11786.82 71.16 56583.52 88888.00 2009-04-17 16:28:13.901 107 11786.81 71.11 56583.58 88888.00 2009-04-17 16:28:14.401 107 11786.81 71.11 56583.57 88888.00 2009-04-17 16:28:14.901 107 11786.84 71.14 56583.62 88888.00 2009-04-17 16:28:15.401 107 11786.73 71.16 56583.70 88888.00 2009-04-17 16:28:15.901 107 11786.85 71.15 56583.68 88888.00 2009-04-17 16:28:16.401 107 11786.99 71.09 56583.58 88888.00 2009-04-17 16:28:16.901 107 11786.83 71.01 56583.60 88888.00 2009-04-17 16:28:17.401 107 11786.81 71.02 56583.58 88888.00 2009-04-17 16:28:17.901 107 11786.79 70.99 56583.55 88888.00 2009-04-17 16:28:18.401 107 11786.83 70.98 56583.51 88888.00 2009-04-17 16:28:18.901 107 11786.93 71.02 56583.47 88888.00 2009-04-17 16:28:19.401 107 11786.96 70.95 56583.51 88888.00 2009-04-17 16:28:19.901 107 11786.89 71.00 56583.57 88888.00 2009-04-17 16:28:20.401 107 11786.85 70.98 56583.57 88888.00 2009-04-17 16:28:20.901 107 11786.88 70.88 56583.46 88888.00 2009-04-17 16:28:21.401 107 11786.89 70.91 56583.33 88888.00 2009-04-17 16:28:21.901 107 11786.92 70.88 56583.27 88888.00 2009-04-17 16:28:22.401 107 11786.92 70.85 56583.31 88888.00 2009-04-17 16:28:22.901 107 11787.00 70.84 56583.39 88888.00 2009-04-17 16:28:23.401 107 11786.96 70.83 56583.35 88888.00 2009-04-17 16:28:23.901 107 11786.95 70.83 56583.45 88888.00 2009-04-17 16:28:24.401 107 11787.00 70.72 56583.50 88888.00 2009-04-17 16:28:24.901 107 11787.04 70.63 56583.43 88888.00 2009-04-17 16:28:25.401 107 11787.09 70.59 56583.40 88888.00 2009-04-17 16:28:25.901 107 11787.12 70.51 56583.51 88888.00 2009-04-17 16:28:26.401 107 11787.11 70.39 56583.41 88888.00 2009-04-17 16:28:26.901 107 11787.07 70.33 56583.36 88888.00 2009-04-17 16:28:27.401 107 11786.98 70.28 56583.37 88888.00 2009-04-17 16:28:27.901 107 11787.09 70.15 56583.34 88888.00 2009-04-17 16:28:28.401 107 11787.06 70.11 56583.29 88888.00 2009-04-17 16:28:28.901 107 11786.88 70.14 56583.28 88888.00 2009-04-17 16:28:29.401 107 11786.80 70.15 56583.14 88888.00 2009-04-17 16:28:29.901 107 11786.76 70.13 56583.14 88888.00 2009-04-17 16:28:30.401 107 11786.61 70.23 56583.17 88888.00 2009-04-17 16:28:30.901 107 11786.60 70.21 56583.15 88888.00 2009-04-17 16:28:31.401 107 11786.57 70.15 56583.22 88888.00 2009-04-17 16:28:31.901 107 11786.58 70.11 56583.19 88888.00 2009-04-17 16:28:32.401 107 11786.53 69.96 56583.20 88888.00 2009-04-17 16:28:32.901 107 11786.50 69.93 56583.13 88888.00 2009-04-17 16:28:33.401 107 11786.53 69.99 56583.14 88888.00 2009-04-17 16:28:33.901 107 11786.54 69.98 56583.08 88888.00 2009-04-17 16:28:34.401 107 11786.53 69.98 56583.13 88888.00 2009-04-17 16:28:34.901 107 11786.59 69.99 56583.10 88888.00 2009-04-17 16:28:35.401 107 11786.55 70.01 56583.03 88888.00 2009-04-17 16:28:35.901 107 11786.50 70.00 56583.11 88888.00 2009-04-17 16:28:36.401 107 11786.48 70.02 56583.09 88888.00 2009-04-17 16:28:36.901 107 11786.51 70.07 56583.15 88888.00 2009-04-17 16:28:37.401 107 11786.44 70.13 56583.05 88888.00 2009-04-17 16:28:37.901 107 11786.35 70.14 56583.03 88888.00 2009-04-17 16:28:38.401 107 11786.26 70.19 56583.01 88888.00 2009-04-17 16:28:38.901 107 11786.26 70.25 56583.03 88888.00 2009-04-17 16:28:39.401 107 11786.27 70.29 56582.97 88888.00 2009-04-17 16:28:39.901 107 11786.29 70.28 56583.03 88888.00 2009-04-17 16:28:40.401 107 11786.29 70.10 56582.97 88888.00 2009-04-17 16:28:40.901 107 11786.31 70.00 56582.98 88888.00 2009-04-17 16:28:41.401 107 11786.31 70.01 56583.11 88888.00 2009-04-17 16:28:41.901 107 11786.31 69.94 56583.16 88888.00 2009-04-17 16:28:42.401 107 11786.42 70.01 56583.14 88888.00 2009-04-17 16:28:42.901 107 11786.48 70.04 56583.11 88888.00 2009-04-17 16:28:43.401 107 11786.36 70.01 56582.98 88888.00 2009-04-17 16:28:43.901 107 11786.43 69.98 56583.02 88888.00 2009-04-17 16:28:44.401 107 11786.49 69.99 56583.04 88888.00 2009-04-17 16:28:44.901 107 11786.53 70.02 56583.07 88888.00 2009-04-17 16:28:45.401 107 11786.48 69.99 56583.05 88888.00 2009-04-17 16:28:45.901 107 11786.36 69.97 56583.05 88888.00 2009-04-17 16:28:46.401 107 11786.38 70.00 56583.10 88888.00 2009-04-17 16:28:46.901 107 11786.39 70.01 56583.03 88888.00 2009-04-17 16:28:47.401 107 11786.42 70.02 56583.04 88888.00 2009-04-17 16:28:47.901 107 11786.36 69.96 56582.97 88888.00 2009-04-17 16:28:48.401 107 11786.31 69.90 56583.12 88888.00 2009-04-17 16:28:48.901 107 11786.36 69.82 56583.07 88888.00 2009-04-17 16:28:49.401 107 11786.47 69.94 56583.03 88888.00 2009-04-17 16:28:49.901 107 11786.45 69.98 56583.01 88888.00 2009-04-17 16:28:50.401 107 11786.47 69.96 56582.96 88888.00 2009-04-17 16:28:50.901 107 11786.46 69.96 56582.98 88888.00 2009-04-17 16:28:51.401 107 11786.45 69.88 56583.05 88888.00 2009-04-17 16:28:51.901 107 11786.40 69.90 56583.01 88888.00 2009-04-17 16:28:52.401 107 11786.40 69.91 56582.92 88888.00 2009-04-17 16:28:52.901 107 11786.37 69.91 56582.95 88888.00 2009-04-17 16:28:53.401 107 11786.44 69.94 56582.96 88888.00 2009-04-17 16:28:53.901 107 11786.48 69.92 56582.98 88888.00 2009-04-17 16:28:54.401 107 11786.46 69.99 56582.90 88888.00 2009-04-17 16:28:54.901 107 11786.43 69.91 56582.89 88888.00 2009-04-17 16:28:55.401 107 11786.43 69.91 56583.04 88888.00 2009-04-17 16:28:55.901 107 11786.49 69.94 56583.05 88888.00 2009-04-17 16:28:56.401 107 11786.59 69.98 56583.02 88888.00 2009-04-17 16:28:56.901 107 11786.50 69.92 56583.07 88888.00 2009-04-17 16:28:57.401 107 11786.39 69.79 56583.16 88888.00 2009-04-17 16:28:57.901 107 11786.29 69.79 56583.16 88888.00 2009-04-17 16:28:58.401 107 11786.28 69.86 56583.02 88888.00 2009-04-17 16:28:58.901 107 11786.25 69.90 56582.96 88888.00 2009-04-17 16:28:59.401 107 11786.29 69.90 56583.00 88888.00 2009-04-17 16:28:59.901 107 11786.33 69.92 56582.93 88888.00 2009-04-17 16:29:00.401 107 11786.31 69.97 56583.01 88888.00 2009-04-17 16:29:00.901 107 11786.25 70.02 56583.02 88888.00 2009-04-17 16:29:01.401 107 11786.14 70.01 56583.03 88888.00 2009-04-17 16:29:01.901 107 11786.17 70.04 56583.02 88888.00 2009-04-17 16:29:02.401 107 11786.26 70.08 56583.15 88888.00 2009-04-17 16:29:02.901 107 11786.15 70.13 56583.14 88888.00 2009-04-17 16:29:03.401 107 11786.10 70.11 56583.43 88888.00 2009-04-17 16:29:03.901 107 11786.11 70.13 56583.53 88888.00 2009-04-17 16:29:04.401 107 11786.06 70.21 56583.39 88888.00 2009-04-17 16:29:04.901 107 11786.03 70.18 56583.07 88888.00 2009-04-17 16:29:05.401 107 11786.04 70.10 56583.05 88888.00 2009-04-17 16:29:05.901 107 11785.98 70.25 56583.19 88888.00 2009-04-17 16:29:06.401 107 11785.88 70.30 56583.12 88888.00 2009-04-17 16:29:06.901 107 11785.88 70.28 56583.20 88888.00 2009-04-17 16:29:07.401 107 11785.90 70.28 56583.24 88888.00 2009-04-17 16:29:07.901 107 11785.90 70.39 56583.05 88888.00 2009-04-17 16:29:08.401 107 11785.77 70.39 56583.05 88888.00 2009-04-17 16:29:08.901 107 11785.77 70.31 56582.98 88888.00 2009-04-17 16:29:09.401 107 11785.73 70.31 56582.93 88888.00 2009-04-17 16:29:09.901 107 11785.89 70.34 56582.91 88888.00 2009-04-17 16:29:10.401 107 11785.91 70.38 56582.93 88888.00 2009-04-17 16:29:10.901 107 11785.80 70.37 56582.97 88888.00 2009-04-17 16:29:11.401 107 11785.83 70.44 56582.95 88888.00 2009-04-17 16:29:11.901 107 11785.89 70.45 56583.05 88888.00 2009-04-17 16:29:12.401 107 11785.76 70.50 56583.12 88888.00 2009-04-17 16:29:12.901 107 11785.78 70.44 56583.05 88888.00 2009-04-17 16:29:13.401 107 11785.82 70.47 56582.97 88888.00 2009-04-17 16:29:13.901 107 11785.81 70.48 56583.00 88888.00 2009-04-17 16:29:14.401 107 11785.82 70.50 56583.10 88888.00 2009-04-17 16:29:14.901 107 11785.93 70.51 56583.11 88888.00 2009-04-17 16:29:15.401 107 11785.95 70.55 56583.07 88888.00 2009-04-17 16:29:15.901 107 11785.88 70.57 56583.21 88888.00 2009-04-17 16:29:16.401 107 11785.83 70.50 56583.21 88888.00 2009-04-17 16:29:16.901 107 11785.93 70.59 56583.17 88888.00 2009-04-17 16:29:17.401 107 11786.00 70.78 56583.28 88888.00 2009-04-17 16:29:17.901 107 11786.09 70.79 56583.36 88888.00 2009-04-17 16:29:18.401 107 11786.06 70.83 56583.33 88888.00 2009-04-17 16:29:18.901 107 11785.99 70.73 56583.31 88888.00 2009-04-17 16:29:19.401 107 11786.02 70.68 56583.29 88888.00 2009-04-17 16:29:19.901 107 11786.12 70.75 56583.26 88888.00 2009-04-17 16:29:20.401 107 11786.13 70.70 56583.27 88888.00 2009-04-17 16:29:20.901 107 11786.15 70.64 56583.16 88888.00 2009-04-17 16:29:21.401 107 11786.08 70.62 56583.07 88888.00 2009-04-17 16:29:21.901 107 11785.99 70.67 56583.04 88888.00 2009-04-17 16:29:22.401 107 11786.08 70.69 56583.09 88888.00 2009-04-17 16:29:22.901 107 11786.14 70.72 56583.12 88888.00 2009-04-17 16:29:23.401 107 11786.05 70.75 56583.26 88888.00 2009-04-17 16:29:23.901 107 11785.91 70.69 56583.27 88888.00 2009-04-17 16:29:24.401 107 11785.98 70.67 56583.22 88888.00 2009-04-17 16:29:24.901 107 11786.17 70.68 56583.28 88888.00 2009-04-17 16:29:25.401 107 11786.18 70.79 56583.20 88888.00 2009-04-17 16:29:25.901 107 11786.12 70.72 56583.13 88888.00 2009-04-17 16:29:26.401 107 11786.06 70.58 56583.26 88888.00 2009-04-17 16:29:26.901 107 11786.04 70.59 56583.13 88888.00 2009-04-17 16:29:27.401 107 11786.01 70.68 56583.00 88888.00 2009-04-17 16:29:27.901 107 11785.92 70.67 56583.19 88888.00 2009-04-17 16:29:28.401 107 11785.94 70.55 56583.24 88888.00 2009-04-17 16:29:28.901 107 11786.03 70.58 56583.23 88888.00 2009-04-17 16:29:29.401 107 11786.00 70.62 56583.11 88888.00 2009-04-17 16:29:29.901 107 11785.97 70.60 56583.13 88888.00 2009-04-17 16:29:30.401 107 11786.03 70.60 56583.10 88888.00 2009-04-17 16:29:30.901 107 11785.98 70.63 56583.12 88888.00 2009-04-17 16:29:31.401 107 11785.97 70.65 56583.01 88888.00 2009-04-17 16:29:31.901 107 11785.87 70.61 56582.92 88888.00 2009-04-17 16:29:32.401 107 11785.88 70.60 56583.02 88888.00 2009-04-17 16:29:32.901 107 11785.86 70.59 56583.04 88888.00 2009-04-17 16:29:33.401 107 11785.77 70.59 56583.04 88888.00 2009-04-17 16:29:33.901 107 11785.92 70.59 56583.16 88888.00 2009-04-17 16:29:34.401 107 11785.84 70.52 56583.00 88888.00 2009-04-17 16:29:34.901 107 11785.78 70.69 56582.99 88888.00 2009-04-17 16:29:35.401 107 11785.63 70.69 56583.14 88888.00 2009-04-17 16:29:35.901 107 11785.70 70.67 56583.12 88888.00 2009-04-17 16:29:36.401 107 11785.79 70.74 56582.96 88888.00 2009-04-17 16:29:36.901 107 11785.82 70.75 56583.01 88888.00 2009-04-17 16:29:37.401 107 11785.77 70.65 56583.20 88888.00 2009-04-17 16:29:37.901 107 11785.73 70.65 56583.22 88888.00 2009-04-17 16:29:38.401 107 11785.70 70.73 56583.19 88888.00 2009-04-17 16:29:38.901 107 11785.69 70.79 56583.24 88888.00 2009-04-17 16:29:39.401 107 11785.82 70.82 56583.22 88888.00 2009-04-17 16:29:39.901 107 11785.72 70.85 56583.24 88888.00 2009-04-17 16:29:40.401 107 11785.81 70.90 56583.32 88888.00 2009-04-17 16:29:40.901 107 11785.81 70.91 56583.24 88888.00 2009-04-17 16:29:41.401 107 11785.75 70.95 56583.16 88888.00 2009-04-17 16:29:41.901 107 11785.84 71.00 56583.13 88888.00 2009-04-17 16:29:42.401 107 11785.80 71.00 56583.20 88888.00 2009-04-17 16:29:42.901 107 11785.79 71.04 56583.28 88888.00 2009-04-17 16:29:43.401 107 11785.78 71.09 56583.21 88888.00 2009-04-17 16:29:43.901 107 11785.64 71.14 56583.20 88888.00 2009-04-17 16:29:44.401 107 11785.60 71.16 56583.28 88888.00 2009-04-17 16:29:44.901 107 11785.61 71.15 56583.29 88888.00 2009-04-17 16:29:45.401 107 11785.67 71.21 56583.32 88888.00 2009-04-17 16:29:45.901 107 11785.66 71.23 56583.23 88888.00 2009-04-17 16:29:46.401 107 11785.55 71.25 56583.47 88888.00 2009-04-17 16:29:46.901 107 11785.58 71.36 56583.62 88888.00 2009-04-17 16:29:47.401 107 11785.53 71.40 56583.70 88888.00 2009-04-17 16:29:47.901 107 11785.69 71.37 56583.68 88888.00 2009-04-17 16:29:48.401 107 11785.67 71.31 56583.75 88888.00 2009-04-17 16:29:48.901 107 11785.64 71.36 56583.94 88888.00 2009-04-17 16:29:49.401 107 11785.65 71.43 56583.97 88888.00 2009-04-17 16:29:49.901 107 11785.59 71.52 56583.86 88888.00 2009-04-17 16:29:50.401 107 11785.63 71.51 56583.82 88888.00 2009-04-17 16:29:50.901 107 11785.56 71.50 56583.90 88888.00 2009-04-17 16:29:51.401 107 11785.58 71.46 56583.80 88888.00 2009-04-17 16:29:51.901 107 11785.58 71.49 56583.61 88888.00 2009-04-17 16:29:52.401 107 11785.66 71.52 56583.49 88888.00 2009-04-17 16:29:52.901 107 11785.73 71.55 56583.44 88888.00 2009-04-17 16:29:53.401 107 11785.70 71.55 56583.39 88888.00 2009-04-17 16:29:53.901 107 11785.77 71.62 56583.33 88888.00 2009-04-17 16:29:54.401 107 11785.67 71.64 56583.44 88888.00 2009-04-17 16:29:54.901 107 11785.73 71.56 56583.40 88888.00 2009-04-17 16:29:55.401 107 11785.73 71.57 56583.29 88888.00 2009-04-17 16:29:55.901 107 11785.68 71.65 56583.33 88888.00 2009-04-17 16:29:56.401 107 11785.67 71.64 56583.33 88888.00 2009-04-17 16:29:56.901 107 11785.67 71.59 56583.37 88888.00 2009-04-17 16:29:57.401 107 11785.68 71.57 56583.37 88888.00 2009-04-17 16:29:57.901 107 11785.58 71.60 56583.46 88888.00 2009-04-17 16:29:58.401 107 11785.45 71.67 56583.43 88888.00 2009-04-17 16:29:58.901 107 11785.46 71.66 56583.48 88888.00 2009-04-17 16:29:59.401 107 11785.49 71.67 56583.43 88888.00 2009-04-17 16:29:59.901 107 11785.59 71.63 56583.34 88888.00 2009-04-17 16:30:00.401 107 11785.58 71.73 56583.40 88888.00 2009-04-17 16:30:00.901 107 11785.55 71.76 56583.35 88888.00 2009-04-17 16:30:01.401 107 11785.60 71.76 56583.45 88888.00 2009-04-17 16:30:01.901 107 11785.49 71.79 56583.47 88888.00 2009-04-17 16:30:02.401 107 11785.56 71.86 56583.44 88888.00 2009-04-17 16:30:02.901 107 11785.58 71.86 56583.51 88888.00 2009-04-17 16:30:03.401 107 11785.55 71.98 56583.50 88888.00 2009-04-17 16:30:03.901 107 11785.41 72.07 56583.57 88888.00 2009-04-17 16:30:04.401 107 11785.39 72.13 56583.60 88888.00 2009-04-17 16:30:04.901 107 11785.38 72.18 56583.56 88888.00 2009-04-17 16:30:05.401 107 11785.42 72.21 56583.50 88888.00 2009-04-17 16:30:05.901 107 11785.39 72.25 56583.50 88888.00 2009-04-17 16:30:06.401 107 11785.43 72.27 56583.57 88888.00 2009-04-17 16:30:06.901 107 11785.47 72.28 56583.61 88888.00 2009-04-17 16:30:07.401 107 11785.47 72.40 56583.66 88888.00 2009-04-17 16:30:07.901 107 11785.47 72.57 56583.72 88888.00 2009-04-17 16:30:08.401 107 11785.38 72.51 56583.66 88888.00 2009-04-17 16:30:08.901 107 11785.38 72.54 56583.62 88888.00 2009-04-17 16:30:09.401 107 11785.33 72.51 56583.52 88888.00 2009-04-17 16:30:09.901 107 11785.31 72.50 56583.48 88888.00 2009-04-17 16:30:10.401 107 11785.31 72.66 56583.51 88888.00 2009-04-17 16:30:10.901 107 11785.21 72.71 56583.52 88888.00 2009-04-17 16:30:11.398 107 11785.21 72.78 56583.61 88888.00 2009-04-17 16:30:11.908 107 11785.23 72.84 56583.51 88888.00 2009-04-17 16:30:12.408 107 11785.14 72.82 56583.44 88888.00 2009-04-17 16:30:12.908 107 11785.08 72.87 56583.45 88888.00 2009-04-17 16:30:13.408 107 11785.09 72.97 56583.46 88888.00 2009-04-17 16:30:13.908 107 11785.04 73.01 56583.46 88888.00 2009-04-17 16:30:14.408 107 11785.13 73.01 56583.45 88888.00 2009-04-17 16:30:14.908 107 11785.21 73.13 56583.44 88888.00 2009-04-17 16:30:15.408 107 11785.19 73.23 56583.48 88888.00 2009-04-17 16:30:15.908 107 11785.17 73.19 56583.52 88888.00 2009-04-17 16:30:16.408 107 11785.14 73.27 56583.51 88888.00 2009-04-17 16:30:16.908 107 11785.12 73.34 56583.58 88888.00 2009-04-17 16:30:17.408 107 11785.12 73.37 56583.59 88888.00 2009-04-17 16:30:17.908 107 11785.09 73.46 56583.62 88888.00 2009-04-17 16:30:18.408 107 11785.17 73.42 56583.68 88888.00 2009-04-17 16:30:18.908 107 11785.20 73.37 56583.63 88888.00 2009-04-17 16:30:19.408 107 11785.23 73.47 56583.68 88888.00 2009-04-17 16:30:19.908 107 11785.16 73.54 56583.66 88888.00 2009-04-17 16:30:20.408 107 11785.05 73.57 56583.47 88888.00 2009-04-17 16:30:20.908 107 11785.26 73.55 56583.53 88888.00 2009-04-17 16:30:21.408 107 11785.22 73.50 56583.60 88888.00 2009-04-17 16:30:21.908 107 11785.13 73.49 56583.61 88888.00 2009-04-17 16:30:22.408 107 11785.28 73.52 56583.64 88888.00 2009-04-17 16:30:22.908 107 11785.32 73.55 56583.62 88888.00 2009-04-17 16:30:23.408 107 11785.32 73.59 56583.70 88888.00 2009-04-17 16:30:23.908 107 11785.36 73.65 56583.66 88888.00 2009-04-17 16:30:24.408 107 11785.37 73.66 56583.76 88888.00 2009-04-17 16:30:24.908 107 11785.34 73.67 56583.76 88888.00 2009-04-17 16:30:25.408 107 11785.38 73.77 56583.85 88888.00 2009-04-17 16:30:25.908 107 11785.30 73.77 56583.82 88888.00 2009-04-17 16:30:26.408 107 11785.36 73.69 56583.70 88888.00 2009-04-17 16:30:26.908 107 11785.34 73.73 56583.71 88888.00 2009-04-17 16:30:27.408 107 11785.28 73.67 56583.71 88888.00 2009-04-17 16:30:27.908 107 11785.35 73.68 56583.66 88888.00 2009-04-17 16:30:28.408 107 11785.42 73.70 56583.64 88888.00 2009-04-17 16:30:28.908 107 11785.42 73.69 56583.60 88888.00 2009-04-17 16:30:29.408 107 11785.41 73.75 56583.66 88888.00 2009-04-17 16:30:29.908 107 11785.50 73.77 56583.69 88888.00 2009-04-17 16:30:30.408 107 11785.45 73.73 56583.71 88888.00 2009-04-17 16:30:30.908 107 11785.42 73.70 56583.70 88888.00 2009-04-17 16:30:31.408 107 11785.42 73.68 56583.74 88888.00 2009-04-17 16:30:31.908 107 11785.50 73.69 56583.61 88888.00 2009-04-17 16:30:32.408 107 11785.53 73.79 56583.58 88888.00 2009-04-17 16:30:32.908 107 11785.45 73.77 56583.57 88888.00 2009-04-17 16:30:33.408 107 11785.46 73.72 56583.56 88888.00 2009-04-17 16:30:33.908 107 11785.41 73.60 56583.67 88888.00 2009-04-17 16:30:34.408 107 11785.34 73.62 56583.63 88888.00 2009-04-17 16:30:34.908 107 11785.38 73.54 56583.56 88888.00 2009-04-17 16:30:35.408 107 11785.41 73.59 56583.51 88888.00 2009-04-17 16:30:35.908 107 11785.44 73.63 56583.56 88888.00 2009-04-17 16:30:36.408 107 11785.46 73.58 56583.62 88888.00 2009-04-17 16:30:36.908 107 11785.38 73.55 56583.63 88888.00 2009-04-17 16:30:37.408 107 11785.33 73.55 56583.64 88888.00 2009-04-17 16:30:37.908 107 11785.36 73.49 56583.69 88888.00 2009-04-17 16:30:38.408 107 11785.35 73.46 56583.71 88888.00 2009-04-17 16:30:38.908 107 11785.47 73.50 56583.80 88888.00 2009-04-17 16:30:39.408 107 11785.47 73.53 56583.60 88888.00 2009-04-17 16:30:39.908 107 11785.38 73.50 56583.69 88888.00 2009-04-17 16:30:40.408 107 11785.34 73.43 56583.94 88888.00 2009-04-17 16:30:40.908 107 11785.35 73.37 56583.78 88888.00 2009-04-17 16:30:41.408 107 11785.32 73.42 56583.62 88888.00 2009-04-17 16:30:41.908 107 11785.33 73.47 56583.68 88888.00 2009-04-17 16:30:42.408 107 11785.27 73.48 56583.70 88888.00 2009-04-17 16:30:42.908 107 11785.27 73.48 56583.69 88888.00 2009-04-17 16:30:43.408 107 11785.35 73.55 56583.73 88888.00 2009-04-17 16:30:43.908 107 11785.31 73.54 56583.82 88888.00 2009-04-17 16:30:44.408 107 11785.22 73.59 56583.82 88888.00 2009-04-17 16:30:44.908 107 11785.25 73.70 56583.83 88888.00 2009-04-17 16:30:45.408 107 11785.25 73.74 56583.93 88888.00 2009-04-17 16:30:45.908 107 11785.36 73.70 56583.82 88888.00 2009-04-17 16:30:46.408 107 11785.27 73.77 56583.80 88888.00 2009-04-17 16:30:46.908 107 11785.16 73.81 56583.81 88888.00 2009-04-17 16:30:47.408 107 11785.23 73.93 56583.72 88888.00 2009-04-17 16:30:47.908 107 11785.20 73.97 56583.72 88888.00 2009-04-17 16:30:48.408 107 11785.26 73.97 56583.76 88888.00 2009-04-17 16:30:48.908 107 11785.32 74.06 56583.82 88888.00 2009-04-17 16:30:49.408 107 11785.31 74.19 56583.92 88888.00 2009-04-17 16:30:49.908 107 11785.26 74.21 56584.00 88888.00 2009-04-17 16:30:50.408 107 11785.25 74.26 56583.94 88888.00 2009-04-17 16:30:50.908 107 11785.14 74.40 56583.98 88888.00 2009-04-17 16:30:51.408 107 11785.03 74.40 56584.04 88888.00 2009-04-17 16:30:51.908 107 11785.16 74.44 56584.11 88888.00 2009-04-17 16:30:52.408 107 11785.21 74.55 56584.03 88888.00 2009-04-17 16:30:52.908 107 11785.22 74.65 56584.05 88888.00 2009-04-17 16:30:53.408 107 11785.27 74.74 56584.15 88888.00 2009-04-17 16:30:53.908 107 11785.23 74.78 56584.05 88888.00 2009-04-17 16:30:54.408 107 11785.28 74.76 56584.00 88888.00 2009-04-17 16:30:54.908 107 11785.31 74.84 56583.97 88888.00 2009-04-17 16:30:55.408 107 11785.31 74.91 56584.22 88888.00 2009-04-17 16:30:55.908 107 11785.25 74.91 56584.42 88888.00 2009-04-17 16:30:56.408 107 11785.22 74.92 56584.43 88888.00 2009-04-17 16:30:56.908 107 11785.31 75.02 56584.57 88888.00 2009-04-17 16:30:57.408 107 11785.42 75.02 56584.53 88888.00 2009-04-17 16:30:57.908 107 11785.43 75.09 56584.40 88888.00 2009-04-17 16:30:58.408 107 11785.35 75.13 56584.44 88888.00 2009-04-17 16:30:58.908 107 11785.31 75.13 56584.63 88888.00 2009-04-17 16:30:59.408 107 11785.37 75.11 56584.68 88888.00 2009-04-17 16:30:59.908 107 11785.35 75.17 56584.22 88888.00 2009-04-17 16:31:00.408 107 11785.36 75.20 56584.08 88888.00 2009-04-17 16:31:00.908 107 11785.38 75.22 56584.08 88888.00 2009-04-17 16:31:01.408 107 11785.44 75.18 56584.07 88888.00 2009-04-17 16:31:01.908 107 11785.54 75.15 56584.11 88888.00 2009-04-17 16:31:02.408 107 11785.58 75.17 56584.10 88888.00 2009-04-17 16:31:02.908 107 11785.56 75.15 56584.08 88888.00 2009-04-17 16:31:03.408 107 11785.56 75.13 56584.04 88888.00 2009-04-17 16:31:03.908 107 11785.47 75.11 56583.94 88888.00 2009-04-17 16:31:04.408 107 11785.49 75.09 56583.95 88888.00 2009-04-17 16:31:04.908 107 11785.41 75.11 56583.95 88888.00 2009-04-17 16:31:05.408 107 11785.35 75.12 56584.02 88888.00 2009-04-17 16:31:05.908 107 11785.41 75.17 56583.97 88888.00 2009-04-17 16:31:06.408 107 11785.36 75.20 56583.93 88888.00 2009-04-17 16:31:06.908 107 11785.36 75.12 56584.06 88888.00 2009-04-17 16:31:07.408 107 11785.38 75.04 56583.95 88888.00 2009-04-17 16:31:07.908 107 11785.47 74.97 56583.99 88888.00 2009-04-17 16:31:08.408 107 11785.45 74.98 56584.09 88888.00 2009-04-17 16:31:08.908 107 11785.41 74.98 56584.15 88888.00 2009-04-17 16:31:09.408 107 11785.38 74.92 56584.06 88888.00 2009-04-17 16:31:09.908 107 11785.41 74.92 56584.04 88888.00 2009-04-17 16:31:10.408 107 11785.47 74.91 56583.97 88888.00 2009-04-17 16:31:10.908 107 11785.39 74.92 56583.91 88888.00 2009-04-17 16:31:11.408 107 11785.50 74.89 56583.95 88888.00 2009-04-17 16:31:11.908 107 11785.48 74.89 56583.93 88888.00 2009-04-17 16:31:12.408 107 11785.42 74.88 56583.96 88888.00 2009-04-17 16:31:12.908 107 11785.41 74.88 56584.03 88888.00 2009-04-17 16:31:13.408 107 11785.32 74.81 56584.02 88888.00 2009-04-17 16:31:13.908 107 11785.33 74.77 56584.08 88888.00 2009-04-17 16:31:14.408 107 11785.31 74.81 56584.15 88888.00 2009-04-17 16:31:14.908 107 11785.36 74.81 56584.16 88888.00 2009-04-17 16:31:15.408 107 11785.35 74.74 56584.12 88888.00 2009-04-17 16:31:15.908 107 11785.36 74.79 56584.18 88888.00 2009-04-17 16:31:16.408 107 11785.36 74.89 56584.14 88888.00 2009-04-17 16:31:16.908 107 11785.43 74.87 56584.05 88888.00 2009-04-17 16:31:17.408 107 11785.35 74.78 56584.09 88888.00 2009-04-17 16:31:17.908 107 11785.47 74.78 56584.19 88888.00 2009-04-17 16:31:18.408 107 11785.59 74.91 56584.14 88888.00 2009-04-17 16:31:18.908 107 11785.53 74.85 56584.14 88888.00 2009-04-17 16:31:19.408 107 11785.47 74.84 56584.16 88888.00 2009-04-17 16:31:19.908 107 11785.44 74.84 56584.08 88888.00 2009-04-17 16:31:20.408 107 11785.42 74.88 56584.07 88888.00 2009-04-17 16:31:20.908 107 11785.38 74.88 56583.99 88888.00 2009-04-17 16:31:21.408 107 11785.43 74.82 56584.12 88888.00 2009-04-17 16:31:21.908 107 11785.42 74.85 56584.14 88888.00 2009-04-17 16:31:22.408 107 11785.55 74.81 56584.12 88888.00 2009-04-17 16:31:22.908 107 11785.43 74.86 56584.08 88888.00 2009-04-17 16:31:23.408 107 11785.37 74.90 56584.06 88888.00 2009-04-17 16:31:23.908 107 11785.38 74.89 56584.10 88888.00 2009-04-17 16:31:24.408 107 11785.46 74.89 56584.08 88888.00 2009-04-17 16:31:24.908 107 11785.45 74.99 56584.14 88888.00 2009-04-17 16:31:25.408 107 11785.52 75.08 56584.19 88888.00 2009-04-17 16:31:25.908 107 11785.53 74.95 56584.07 88888.00 2009-04-17 16:31:26.408 107 11785.47 74.88 56584.05 88888.00 2009-04-17 16:31:26.908 107 11785.49 74.89 56584.12 88888.00 2009-04-17 16:31:27.408 107 11785.56 74.97 56584.05 88888.00 2009-04-17 16:31:27.908 107 11785.60 74.97 56584.05 88888.00 2009-04-17 16:31:28.408 107 11785.66 75.09 56584.09 88888.00 2009-04-17 16:31:28.908 107 11785.58 75.11 56584.23 88888.00 2009-04-17 16:31:29.408 107 11785.45 75.06 56584.19 88888.00 2009-04-17 16:31:29.908 107 11785.47 75.15 56584.20 88888.00 2009-04-17 16:31:30.408 107 11785.59 75.05 56584.27 88888.00 2009-04-17 16:31:30.908 107 11785.65 75.00 56584.32 88888.00 2009-04-17 16:31:31.408 107 11785.69 75.01 56584.34 88888.00 2009-04-17 16:31:31.908 107 11785.65 75.01 56584.23 88888.00 2009-04-17 16:31:32.408 107 11785.64 75.00 56584.28 88888.00 2009-04-17 16:31:32.908 107 11785.55 75.01 56584.31 88888.00 2009-04-17 16:31:33.408 107 11785.52 74.99 56584.30 88888.00 2009-04-17 16:31:33.908 107 11785.55 74.96 56584.27 88888.00 2009-04-17 16:31:34.408 107 11785.63 74.99 56584.26 88888.00 2009-04-17 16:31:34.908 107 11785.46 75.10 56584.31 88888.00 2009-04-17 16:31:35.408 107 11785.50 75.18 56584.32 88888.00 2009-04-17 16:31:35.908 107 11785.61 75.13 56584.34 88888.00 2009-04-17 16:31:36.408 107 11785.68 75.13 56584.42 88888.00 2009-04-17 16:31:36.908 107 11785.60 75.21 56584.31 88888.00 2009-04-17 16:31:37.408 107 11785.68 75.21 56584.30 88888.00 2009-04-17 16:31:37.908 107 11785.72 75.30 56584.23 88888.00 2009-04-17 16:31:38.408 107 11785.57 75.28 56584.27 88888.00 2009-04-17 16:31:38.908 107 11785.48 75.28 56584.21 88888.00 2009-04-17 16:31:39.408 107 11785.50 75.43 56584.24 88888.00 2009-04-17 16:31:39.908 107 11785.58 75.47 56584.33 88888.00 2009-04-17 16:31:40.408 107 11785.64 75.38 56584.36 88888.00 2009-04-17 16:31:40.908 107 11785.73 75.37 56584.34 88888.00 2009-04-17 16:31:41.408 107 11785.75 75.36 56584.36 88888.00 2009-04-17 16:31:41.908 107 11785.67 75.45 56584.43 88888.00 2009-04-17 16:31:42.408 107 11785.66 75.41 56584.47 88888.00 2009-04-17 16:31:42.908 107 11785.66 75.38 56584.40 88888.00 2009-04-17 16:31:43.408 107 11785.68 75.29 56584.44 88888.00 2009-04-17 16:31:43.908 107 11785.59 75.21 56584.53 88888.00 2009-04-17 16:31:44.408 107 11785.58 75.27 56584.62 88888.00 2009-04-17 16:31:44.908 107 11785.67 75.23 56584.52 88888.00 2009-04-17 16:31:45.408 107 11785.78 75.19 56584.47 88888.00 2009-04-17 16:31:45.908 107 11785.59 75.20 56584.63 88888.00 2009-04-17 16:31:46.408 107 11785.52 75.22 56584.59 88888.00 2009-04-17 16:31:46.908 107 11785.49 75.19 56584.66 88888.00 2009-04-17 16:31:47.408 107 11785.46 75.22 56584.66 88888.00 2009-04-17 16:31:47.908 107 11785.72 75.18 56584.56 88888.00 2009-04-17 16:31:48.408 107 11785.73 75.10 56584.48 88888.00 2009-04-17 16:31:48.908 107 11785.67 75.00 56584.46 88888.00 2009-04-17 16:31:49.408 107 11785.72 74.95 56584.52 88888.00 2009-04-17 16:31:49.908 107 11785.71 74.88 56584.43 88888.00 2009-04-17 16:31:50.408 107 11785.75 74.90 56584.50 88888.00 2009-04-17 16:31:50.908 107 11785.76 74.89 56584.50 88888.00 2009-04-17 16:31:51.408 107 11785.66 74.80 56584.42 88888.00 2009-04-17 16:31:51.908 107 11785.64 74.74 56584.29 88888.00 2009-04-17 16:31:52.408 107 11785.57 74.75 56584.42 88888.00 2009-04-17 16:31:52.908 107 11785.56 74.71 56584.50 88888.00 2009-04-17 16:31:53.408 107 11785.61 74.66 56584.47 88888.00 2009-04-17 16:31:53.908 107 11785.72 74.69 56584.45 88888.00 2009-04-17 16:31:54.408 107 11785.72 74.66 56584.42 88888.00 2009-04-17 16:31:54.908 107 11785.71 74.71 56584.32 88888.00 2009-04-17 16:31:55.408 107 11785.72 74.71 56584.30 88888.00 2009-04-17 16:31:55.908 107 11785.68 74.66 56584.39 88888.00 2009-04-17 16:31:56.408 107 11785.68 74.58 56584.51 88888.00 2009-04-17 16:31:56.908 107 11785.66 74.65 56584.52 88888.00 2009-04-17 16:31:57.408 107 11785.59 74.72 56584.52 88888.00 2009-04-17 16:31:57.908 107 11785.71 74.74 56584.52 88888.00 2009-04-17 16:31:58.408 107 11785.68 74.74 56584.54 88888.00 2009-04-17 16:31:58.908 107 11785.57 74.70 56584.54 88888.00 2009-04-17 16:31:59.408 107 11785.67 74.71 56584.50 88888.00 2009-04-17 16:31:59.908 107 11785.60 74.76 56584.54 88888.00 2009-04-17 16:32:00.408 107 11785.68 74.81 56584.54 88888.00 2009-04-17 16:32:00.908 107 11785.72 74.80 56584.56 88888.00 2009-04-17 16:32:01.408 107 11785.77 74.80 56584.53 88888.00 2009-04-17 16:32:01.908 107 11785.84 74.80 56584.40 88888.00 2009-04-17 16:32:02.408 107 11785.93 74.77 56584.38 88888.00 2009-04-17 16:32:02.908 107 11785.86 74.84 56584.44 88888.00 2009-04-17 16:32:03.408 107 11785.79 74.82 56584.48 88888.00 2009-04-17 16:32:03.908 107 11785.89 74.95 56584.54 88888.00 2009-04-17 16:32:04.408 107 11785.71 74.97 56584.57 88888.00 2009-04-17 16:32:04.908 107 11785.65 74.92 56584.47 88888.00 2009-04-17 16:32:05.408 107 11785.69 74.92 56584.38 88888.00 2009-04-17 16:32:05.908 107 11785.69 74.96 56584.40 88888.00 2009-04-17 16:32:06.408 107 11785.66 74.92 56584.48 88888.00 2009-04-17 16:32:06.908 107 11785.54 74.90 56584.53 88888.00 2009-04-17 16:32:07.408 107 11785.59 74.84 56584.72 88888.00 2009-04-17 16:32:07.908 107 11785.59 74.89 56584.90 88888.00 2009-04-17 16:32:08.408 107 11785.55 74.92 56584.93 88888.00 2009-04-17 16:32:08.908 107 11785.61 74.92 56584.78 88888.00 2009-04-17 16:32:09.408 107 11785.56 74.85 56584.44 88888.00 2009-04-17 16:32:09.908 107 11785.42 74.87 56584.35 88888.00 2009-04-17 16:32:10.408 107 11785.50 74.86 56584.41 88888.00 2009-04-17 16:32:10.908 107 11785.49 74.84 56584.44 88888.00 2009-04-17 16:32:11.408 107 11785.45 74.84 56584.44 88888.00 2009-04-17 16:32:11.908 107 11785.43 74.79 56584.39 88888.00 2009-04-17 16:32:12.408 107 11785.55 74.78 56584.35 88888.00 2009-04-17 16:32:12.908 107 11785.50 74.77 56584.36 88888.00 2009-04-17 16:32:13.408 107 11785.44 74.68 56584.40 88888.00 2009-04-17 16:32:13.908 107 11785.42 74.65 56584.45 88888.00 2009-04-17 16:32:14.408 107 11785.36 74.61 56584.40 88888.00 2009-04-17 16:32:14.908 107 11785.39 74.57 56584.26 88888.00 2009-04-17 16:32:15.408 107 11785.44 74.57 56584.20 88888.00 2009-04-17 16:32:15.908 107 11785.50 74.51 56584.24 88888.00 2009-04-17 16:32:16.408 107 11785.45 74.46 56584.39 88888.00 2009-04-17 16:32:16.908 107 11785.49 74.48 56584.30 88888.00 2009-04-17 16:32:17.408 107 11785.36 74.50 56584.30 88888.00 2009-04-17 16:32:17.908 107 11785.35 74.39 56584.39 88888.00 2009-04-17 16:32:18.408 107 11785.35 74.36 56584.48 88888.00 2009-04-17 16:32:18.908 107 11785.50 74.40 56584.39 88888.00 2009-04-17 16:32:19.408 107 11785.59 74.43 56584.28 88888.00 2009-04-17 16:32:19.908 107 11785.58 74.43 56584.28 88888.00 2009-04-17 16:32:20.408 107 11785.63 74.41 56584.40 88888.00 2009-04-17 16:32:20.908 107 11785.65 74.54 56584.50 88888.00 2009-04-17 16:32:21.408 107 11785.61 74.57 56584.52 88888.00 2009-04-17 16:32:21.908 107 11785.61 74.64 56584.36 88888.00 2009-04-17 16:32:22.408 107 11785.57 74.58 56584.36 88888.00 2009-04-17 16:32:22.908 107 11785.52 74.68 56584.43 88888.00 2009-04-17 16:32:23.408 107 11785.52 74.65 56584.50 88888.00 2009-04-17 16:32:23.908 107 11785.54 74.74 56584.50 88888.00 2009-04-17 16:32:24.408 107 11785.55 74.75 56584.38 88888.00 2009-04-17 16:32:24.908 107 11785.56 74.74 56584.58 88888.00 2009-04-17 16:32:25.408 107 11785.61 74.82 56584.59 88888.00 2009-04-17 16:32:25.908 107 11785.57 74.96 56584.51 88888.00 2009-04-17 16:32:26.408 107 11785.59 74.97 56584.52 88888.00 2009-04-17 16:32:26.908 107 11785.76 75.02 56584.53 88888.00 2009-04-17 16:32:27.408 107 11785.63 74.94 56584.50 88888.00 2009-04-17 16:32:27.908 107 11785.61 74.98 56584.50 88888.00 2009-04-17 16:32:28.408 107 11785.52 75.04 56584.47 88888.00 2009-04-17 16:32:28.908 107 11785.49 75.06 56584.47 88888.00 2009-04-17 16:32:29.408 107 11785.52 75.08 56584.44 88888.00 2009-04-17 16:32:29.908 107 11785.47 75.21 56584.56 88888.00 2009-04-17 16:32:30.408 107 11785.61 75.19 56584.66 88888.00 2009-04-17 16:32:30.908 107 11785.56 75.17 56584.57 88888.00 2009-04-17 16:32:31.408 107 11785.46 75.15 56584.39 88888.00 2009-04-17 16:32:31.908 107 11785.42 75.09 56584.42 88888.00 2009-04-17 16:32:32.408 107 11785.39 75.15 56584.39 88888.00 2009-04-17 16:32:32.908 107 11785.22 75.13 56584.50 88888.00 2009-04-17 16:32:33.408 107 11785.31 75.04 56584.57 88888.00 2009-04-17 16:32:33.908 107 11785.31 75.09 56584.60 88888.00 2009-04-17 16:32:34.408 107 11785.37 75.06 56584.57 88888.00 2009-04-17 16:32:34.908 107 11785.30 75.00 56584.56 88888.00 2009-04-17 16:32:35.408 107 11785.31 75.02 56584.59 88888.00 2009-04-17 16:32:35.908 107 11785.27 75.07 56584.52 88888.00 2009-04-17 16:32:36.408 107 11785.23 75.00 56584.47 88888.00 2009-04-17 16:32:36.908 107 11785.13 74.85 56584.36 88888.00 2009-04-17 16:32:37.408 107 11785.07 74.82 56584.33 88888.00 2009-04-17 16:32:37.908 107 11785.07 74.69 56584.36 88888.00 2009-04-17 16:32:38.408 107 11785.08 74.67 56584.50 88888.00 2009-04-17 16:32:38.908 107 11784.97 74.57 56584.51 88888.00 2009-04-17 16:32:39.408 107 11784.98 74.62 56584.52 88888.00 2009-04-17 16:32:39.908 107 11785.02 74.77 56584.46 88888.00 2009-04-17 16:32:40.408 107 11785.00 74.72 56584.58 88888.00 2009-04-17 16:32:40.908 107 11785.07 74.76 56584.69 88888.00 2009-04-17 16:32:41.408 107 11784.98 74.82 56584.60 88888.00 2009-04-17 16:32:41.908 107 11785.01 74.75 56584.51 88888.00 2009-04-17 16:32:42.408 107 11784.99 74.79 56584.46 88888.00 2009-04-17 16:32:42.908 107 11784.98 74.77 56584.40 88888.00 2009-04-17 16:32:43.408 107 11785.02 74.81 56584.46 88888.00 2009-04-17 16:32:43.908 107 11784.85 74.82 56584.40 88888.00 2009-04-17 16:32:44.408 107 11784.76 74.90 56584.39 88888.00 2009-04-17 16:32:44.908 107 11784.88 75.02 56584.50 88888.00 2009-04-17 16:32:45.408 107 11784.82 75.19 56584.53 88888.00 2009-04-17 16:32:45.908 107 11784.89 75.27 56584.59 88888.00 2009-04-17 16:32:46.408 107 11784.75 75.42 56584.48 88888.00 2009-04-17 16:32:46.908 107 11784.65 75.47 56584.52 88888.00 2009-04-17 16:32:47.408 107 11784.69 75.58 56584.55 88888.00 2009-04-17 16:32:47.908 107 11784.58 75.72 56584.53 88888.00 2009-04-17 16:32:48.408 107 11784.51 75.87 56584.46 88888.00 2009-04-17 16:32:48.908 107 11784.57 75.94 56584.52 88888.00 2009-04-17 16:32:49.408 107 11784.67 76.04 56584.54 88888.00 2009-04-17 16:32:49.908 107 11784.59 76.12 56584.57 88888.00 2009-04-17 16:32:50.408 107 11784.56 76.24 56584.54 88888.00 2009-04-17 16:32:50.908 107 11784.53 76.38 56584.62 88888.00 2009-04-17 16:32:51.408 107 11784.45 76.45 56584.55 88888.00 2009-04-17 16:32:51.908 107 11784.56 76.60 56584.52 88888.00 2009-04-17 16:32:52.408 107 11784.55 76.78 56584.48 88888.00 2009-04-17 16:32:52.908 107 11784.52 76.91 56584.50 88888.00 2009-04-17 16:32:53.408 107 11784.63 76.89 56584.55 88888.00 2009-04-17 16:32:53.908 107 11784.56 76.95 56584.57 88888.00 2009-04-17 16:32:54.408 107 11784.56 77.12 56584.58 88888.00 2009-04-17 16:32:54.908 107 11784.54 77.19 56584.60 88888.00 2009-04-17 16:32:55.408 107 11784.51 77.24 56584.54 88888.00 2009-04-17 16:32:55.908 107 11784.48 77.30 56584.41 88888.00 2009-04-17 16:32:56.408 107 11784.53 77.40 56584.52 88888.00 2009-04-17 16:32:56.908 107 11784.51 77.36 56584.52 88888.00 2009-04-17 16:32:57.408 107 11784.64 77.38 56584.50 88888.00 2009-04-17 16:32:57.908 107 11784.69 77.38 56584.52 88888.00 2009-04-17 16:32:58.408 107 11784.68 77.35 56584.39 88888.00 2009-04-17 16:32:58.908 107 11784.75 77.35 56584.39 88888.00 2009-04-17 16:32:59.408 107 11784.82 77.29 56584.43 88888.00 2009-04-17 16:32:59.908 107 11784.92 77.22 56584.54 88888.00 2009-04-17 16:33:00.408 107 11784.96 77.29 56584.46 88888.00 2009-04-17 16:33:00.908 107 11784.98 77.25 56584.36 88888.00 2009-04-17 16:33:01.408 107 11785.07 77.20 56584.42 88888.00 2009-04-17 16:33:01.908 107 11785.12 77.14 56584.30 88888.00 2009-04-17 16:33:02.408 107 11785.16 77.04 56584.27 88888.00 2009-04-17 16:33:02.908 107 11785.21 76.85 56584.31 88888.00 2009-04-17 16:33:03.408 107 11785.17 76.88 56584.33 88888.00 2009-04-17 16:33:03.908 107 11785.23 76.89 56584.34 88888.00 2009-04-17 16:33:04.408 107 11785.33 76.85 56584.35 88888.00 2009-04-17 16:33:04.908 107 11785.44 76.71 56584.43 88888.00 2009-04-17 16:33:05.408 107 11785.54 76.69 56584.38 88888.00 2009-04-17 16:33:05.908 107 11785.48 76.65 56584.36 88888.00 2009-04-17 16:33:06.408 107 11785.50 76.59 56584.42 88888.00 2009-04-17 16:33:06.908 107 11785.53 76.50 56584.54 88888.00 2009-04-17 16:33:07.408 107 11785.52 76.45 56584.48 88888.00 2009-04-17 16:33:07.908 107 11785.61 76.44 56584.42 88888.00 2009-04-17 16:33:08.408 107 11785.68 76.34 56584.40 88888.00 2009-04-17 16:33:08.908 107 11785.60 76.34 56584.36 88888.00 2009-04-17 16:33:09.408 107 11785.57 76.39 56584.45 88888.00 2009-04-17 16:33:09.908 107 11785.64 76.33 56584.39 88888.00 2009-04-17 16:33:10.408 107 11785.72 76.34 56584.26 88888.00 2009-04-17 16:33:10.908 107 11785.81 76.38 56584.28 88888.00 2009-04-17 16:33:11.408 107 11785.86 76.43 56584.23 88888.00 2009-04-17 16:33:11.908 107 11785.88 76.47 56584.11 88888.00 2009-04-17 16:33:12.408 107 11785.92 76.43 56584.09 88888.00 2009-04-17 16:33:12.908 107 11786.02 76.52 56583.94 88888.00 2009-04-17 16:33:13.408 107 11786.14 76.57 56583.86 88888.00 2009-04-17 16:33:13.908 107 11786.21 76.63 56583.72 88888.00 2009-04-17 16:33:14.408 107 11786.37 76.77 56583.51 88888.00 2009-04-17 16:33:14.908 107 11786.38 76.98 56583.51 88888.00 2009-04-17 16:33:15.408 107 11786.46 77.25 56583.37 88888.00 2009-04-17 16:33:15.908 107 11786.49 77.51 56583.20 88888.00 2009-04-17 16:33:16.408 107 11786.37 77.81 56583.07 88888.00 2009-04-17 16:33:16.908 107 11786.12 77.94 56583.07 88888.00 2009-04-17 16:33:17.408 107 11786.09 78.12 56582.93 88888.00 2009-04-17 16:33:17.908 107 11786.17 78.27 56582.99 88888.00 2009-04-17 16:33:18.408 107 11786.04 78.37 56582.86 88888.00 2009-04-17 16:33:18.908 107 11785.91 78.53 56582.73 88888.00 2009-04-17 16:33:19.408 107 11786.06 78.57 56582.86 88888.00 2009-04-17 16:33:19.908 107 11786.06 78.64 56582.89 88888.00 2009-04-17 16:33:20.408 107 11786.17 78.74 56582.97 88888.00 2009-04-17 16:33:20.908 107 11786.11 78.75 56582.90 88888.00 2009-04-17 16:33:21.408 107 11786.04 78.85 56582.84 88888.00 2009-04-17 16:33:21.908 107 11785.95 78.97 56582.84 88888.00 2009-04-17 16:33:22.408 107 11785.84 79.07 56582.84 88888.00 2009-04-17 16:33:22.908 107 11785.81 79.17 56582.88 88888.00 2009-04-17 16:33:23.408 107 11785.84 79.25 56582.84 88888.00 2009-04-17 16:33:23.908 107 11785.80 79.25 56582.92 88888.00 2009-04-17 16:33:24.408 107 11785.75 79.32 56582.89 88888.00 2009-04-17 16:33:24.908 107 11785.73 79.35 56582.44 88888.00 2009-04-17 16:33:25.408 107 11785.84 79.36 56582.32 88888.00 2009-04-17 16:33:25.908 107 11785.84 79.36 56582.44 88888.00 2009-04-17 16:33:26.408 107 11785.95 79.43 56582.50 88888.00 2009-04-17 16:33:26.908 107 11785.98 79.44 56582.59 88888.00 2009-04-17 16:33:27.408 107 11786.01 79.44 56582.44 88888.00 2009-04-17 16:33:27.908 107 11786.03 79.46 56582.45 88888.00 2009-04-17 16:33:28.408 107 11786.17 79.48 56582.49 88888.00 2009-04-17 16:33:28.908 107 11786.12 79.53 56582.64 88888.00 2009-04-17 16:33:29.408 107 11786.05 79.53 56582.65 88888.00 2009-04-17 16:33:29.908 107 11786.11 79.53 56582.62 88888.00 2009-04-17 16:33:30.408 107 11786.06 79.57 56582.68 88888.00 2009-04-17 16:33:30.908 107 11786.15 79.68 56582.62 88888.00 2009-04-17 16:33:31.408 107 11786.22 79.65 56582.60 88888.00 2009-04-17 16:33:31.908 107 11786.25 79.59 56582.54 88888.00 2009-04-17 16:33:32.408 107 11786.27 79.52 56582.49 88888.00 2009-04-17 16:33:32.908 107 11786.22 79.45 56582.50 88888.00 2009-04-17 16:33:33.408 107 11786.21 79.48 56582.55 88888.00 2009-04-17 16:33:33.908 107 11786.25 79.58 56582.48 88888.00 2009-04-17 16:33:34.408 107 11786.23 79.49 56582.49 88888.00 2009-04-17 16:33:34.908 107 11786.31 79.50 56582.61 88888.00 2009-04-17 16:33:35.408 107 11786.44 79.43 56582.63 88888.00 2009-04-17 16:33:35.908 107 11786.44 79.36 56582.54 88888.00 2009-04-17 16:33:36.408 107 11786.39 79.43 56582.51 88888.00 2009-04-17 16:33:36.908 107 11786.38 79.48 56582.65 88888.00 2009-04-17 16:33:37.408 107 11786.36 79.48 56582.72 88888.00 2009-04-17 16:33:37.908 107 11786.45 79.45 56582.80 88888.00 2009-04-17 16:33:38.408 107 11786.43 79.44 56582.80 88888.00 2009-04-17 16:33:38.908 107 11786.42 79.42 56582.77 88888.00 2009-04-17 16:33:39.408 107 11786.48 79.32 56582.74 88888.00 2009-04-17 16:33:39.908 107 11786.54 79.21 56582.76 88888.00 2009-04-17 16:33:40.408 107 11786.47 79.18 56582.73 88888.00 2009-04-17 16:33:40.908 107 11786.53 79.28 56582.62 88888.00 2009-04-17 16:33:41.408 107 11786.46 79.26 56582.69 88888.00 2009-04-17 16:33:41.908 107 11786.43 79.15 56582.62 88888.00 2009-04-17 16:33:42.408 107 11786.43 79.08 56582.71 88888.00 2009-04-17 16:33:42.908 107 11786.39 79.11 56582.63 88888.00 2009-04-17 16:33:43.408 107 11786.47 79.05 56582.71 88888.00 2009-04-17 16:33:43.908 107 11786.47 79.11 56582.67 88888.00 2009-04-17 16:33:44.408 107 11786.48 79.07 56582.61 88888.00 2009-04-17 16:33:44.908 107 11786.56 79.13 56582.69 88888.00 2009-04-17 16:33:45.408 107 11786.55 78.96 56582.61 88888.00 2009-04-17 16:33:45.908 107 11786.59 78.92 56582.68 88888.00 2009-04-17 16:33:46.408 107 11786.55 78.84 56582.74 88888.00 2009-04-17 16:33:46.908 107 11786.60 78.80 56582.80 88888.00 2009-04-17 16:33:47.408 107 11786.64 78.77 56582.69 88888.00 2009-04-17 16:33:47.908 107 11786.56 78.66 56582.65 88888.00 2009-04-17 16:33:48.408 107 11786.65 78.73 56582.63 88888.00 2009-04-17 16:33:48.908 107 11786.60 78.73 56582.59 88888.00 2009-04-17 16:33:49.408 107 11786.37 78.75 56582.68 88888.00 2009-04-17 16:33:49.908 107 11786.45 78.70 56582.68 88888.00 2009-04-17 16:33:50.408 107 11786.57 78.71 56582.76 88888.00 2009-04-17 16:33:50.908 107 11786.48 78.75 56582.67 88888.00 2009-04-17 16:33:51.408 107 11786.53 78.76 56582.62 88888.00 2009-04-17 16:33:51.908 107 11786.48 78.74 56582.66 88888.00 2009-04-17 16:33:52.408 107 11786.42 78.75 56582.65 88888.00 2009-04-17 16:33:52.908 107 11786.44 78.76 56582.63 88888.00 2009-04-17 16:33:53.408 107 11786.42 78.88 56582.74 88888.00 2009-04-17 16:33:53.908 107 11786.42 78.83 56582.67 88888.00 2009-04-17 16:33:54.408 107 11786.35 78.86 56582.75 88888.00 2009-04-17 16:33:54.908 107 11786.31 78.93 56582.72 88888.00 2009-04-17 16:33:55.408 107 11786.22 78.96 56582.59 88888.00 2009-04-17 16:33:55.908 107 11786.29 79.04 56582.67 88888.00 2009-04-17 16:33:56.408 107 11786.43 78.97 56582.64 88888.00 2009-04-17 16:33:56.908 107 11786.35 79.06 56582.75 88888.00 2009-04-17 16:33:57.408 107 11786.32 79.05 56582.78 88888.00 2009-04-17 16:33:57.908 107 11786.26 78.95 56582.87 88888.00 2009-04-17 16:33:58.408 107 11786.21 79.04 56582.84 88888.00 2009-04-17 16:33:58.908 107 11786.22 79.12 56582.71 88888.00 2009-04-17 16:33:59.408 107 11786.14 79.25 56582.67 88888.00 2009-04-17 16:33:59.908 107 11786.03 79.49 56582.77 88888.00 2009-04-17 16:34:00.408 107 11786.00 79.63 56582.87 88888.00 2009-04-17 16:34:00.908 107 11786.00 79.72 56582.86 88888.00 2009-04-17 16:34:01.408 107 11785.92 79.57 56582.79 88888.00 2009-04-17 16:34:01.908 107 11786.06 79.43 56582.75 88888.00 2009-04-17 16:34:02.408 107 11786.08 79.37 56582.74 88888.00 2009-04-17 16:34:02.908 107 11786.11 79.41 56582.84 88888.00 2009-04-17 16:34:03.408 107 11786.14 79.50 56582.77 88888.00 2009-04-17 16:34:03.908 107 11786.10 79.49 56582.78 88888.00 2009-04-17 16:34:04.408 107 11786.21 79.45 56582.69 88888.00 2009-04-17 16:34:04.908 107 11786.21 79.43 56582.84 88888.00 2009-04-17 16:34:05.408 107 11786.21 79.52 56582.85 88888.00 2009-04-17 16:34:05.908 107 11786.15 79.57 56582.85 88888.00 2009-04-17 16:34:06.408 107 11786.18 79.60 56582.96 88888.00 2009-04-17 16:34:06.908 107 11786.15 79.70 56582.87 88888.00 2009-04-17 16:34:07.408 107 11786.00 79.64 56582.97 88888.00 2009-04-17 16:34:07.908 107 11786.13 79.60 56582.90 88888.00 2009-04-17 16:34:08.408 107 11786.13 79.66 56582.81 88888.00 2009-04-17 16:34:08.908 107 11786.23 79.64 56582.77 88888.00 2009-04-17 16:34:09.408 107 11786.09 79.60 56582.80 88888.00 2009-04-17 16:34:09.908 107 11786.01 79.60 56582.77 88888.00 2009-04-17 16:34:10.408 107 11785.99 79.66 56582.73 88888.00 2009-04-17 16:34:10.908 107 11785.95 79.78 56582.68 88888.00 2009-04-17 16:34:11.408 107 11785.90 79.90 56582.80 88888.00 2009-04-17 16:34:11.908 107 11786.05 79.95 56582.90 88888.00 2009-04-17 16:34:12.408 107 11786.10 80.03 56582.92 88888.00 2009-04-17 16:34:12.908 107 11785.99 80.19 56582.80 88888.00 2009-04-17 16:34:13.408 107 11785.94 80.41 56582.84 88888.00 2009-04-17 16:34:13.908 107 11786.12 80.53 56582.89 88888.00 2009-04-17 16:34:14.408 107 11786.12 80.70 56582.85 88888.00 2009-04-17 16:34:14.908 107 11786.18 80.78 56582.87 88888.00 2009-04-17 16:34:15.408 107 11786.24 80.69 56582.98 88888.00 2009-04-17 16:34:15.908 107 11786.29 80.65 56583.02 88888.00 2009-04-17 16:34:16.408 107 11786.37 80.54 56583.14 88888.00 2009-04-17 16:34:16.908 107 11786.46 80.54 56583.28 88888.00 2009-04-17 16:34:17.408 107 11786.51 80.57 56583.25 88888.00 2009-04-17 16:34:17.908 107 11786.49 80.45 56583.32 88888.00 2009-04-17 16:34:18.408 107 11786.51 80.36 56583.25 88888.00 2009-04-17 16:34:18.908 107 11786.46 80.33 56583.28 88888.00 2009-04-17 16:34:19.408 107 11786.51 80.25 56583.37 88888.00 2009-04-17 16:34:19.908 107 11786.50 80.18 56583.28 88888.00 2009-04-17 16:34:20.408 107 11786.53 80.16 56583.15 88888.00 2009-04-17 16:34:20.908 107 11786.48 80.15 56583.17 88888.00 2009-04-17 16:34:21.408 107 11786.57 80.13 56583.20 88888.00 2009-04-17 16:34:21.908 107 11786.57 80.07 56583.24 88888.00 2009-04-17 16:34:22.408 107 11786.43 80.07 56583.19 88888.00 2009-04-17 16:34:22.908 107 11786.44 79.94 56583.16 88888.00 2009-04-17 16:34:23.408 107 11786.55 79.90 56583.32 88888.00 2009-04-17 16:34:23.908 107 11786.59 79.80 56583.35 88888.00 2009-04-17 16:34:24.408 107 11786.38 79.89 56583.20 88888.00 2009-04-17 16:34:24.908 107 11786.31 79.87 56583.31 88888.00 2009-04-17 16:34:25.408 107 11786.27 79.76 56583.38 88888.00 2009-04-17 16:34:25.908 107 11786.20 79.68 56583.44 88888.00 2009-04-17 16:34:26.408 107 11786.21 79.67 56583.52 88888.00 2009-04-17 16:34:26.908 107 11786.26 79.64 56583.37 88888.00 2009-04-17 16:34:27.408 107 11786.29 79.62 56583.32 88888.00 2009-04-17 16:34:27.908 107 11786.28 79.62 56583.49 88888.00 2009-04-17 16:34:28.408 107 11786.26 79.58 56583.41 88888.00 2009-04-17 16:34:28.908 107 11786.15 79.53 56583.44 88888.00 2009-04-17 16:34:29.408 107 11786.08 79.36 56583.55 88888.00 2009-04-17 16:34:29.908 107 11786.14 79.35 56583.50 88888.00 2009-04-17 16:34:30.408 107 11786.22 79.33 56583.46 88888.00 2009-04-17 16:34:30.908 107 11786.32 79.37 56583.38 88888.00 2009-04-17 16:34:31.408 107 11786.45 79.28 56583.46 88888.00 2009-04-17 16:34:31.908 107 11786.42 79.25 56583.47 88888.00 2009-04-17 16:34:32.408 107 11786.42 79.38 56583.45 88888.00 2009-04-17 16:34:32.908 107 11786.40 79.38 56583.57 88888.00 2009-04-17 16:34:33.408 107 11786.55 79.26 56583.60 88888.00 2009-04-17 16:34:33.908 107 11786.49 79.26 56583.62 88888.00 2009-04-17 16:34:34.408 107 11786.46 79.34 56583.59 88888.00 2009-04-17 16:34:34.908 107 11786.47 79.32 56583.56 88888.00 2009-04-17 16:34:35.408 107 11786.53 79.19 56583.66 88888.00 2009-04-17 16:34:35.908 107 11786.51 79.17 56583.61 88888.00 2009-04-17 16:34:36.408 107 11786.64 79.22 56583.68 88888.00 2009-04-17 16:34:36.908 107 11786.64 79.29 56583.79 88888.00 2009-04-17 16:34:37.408 107 11786.49 79.27 56583.83 88888.00 2009-04-17 16:34:37.908 107 11786.51 79.27 56583.84 88888.00 2009-04-17 16:34:38.408 107 11786.56 79.15 56583.92 88888.00 2009-04-17 16:34:38.908 107 11786.57 79.21 56583.80 88888.00 2009-04-17 16:34:39.408 107 11786.47 79.33 56583.62 88888.00 2009-04-17 16:34:39.908 107 11786.33 79.32 56583.59 88888.00 2009-04-17 16:34:40.408 107 11786.37 79.36 56583.53 88888.00 2009-04-17 16:34:40.908 107 11786.39 79.47 56583.50 88888.00 2009-04-17 16:34:41.408 107 11786.49 79.50 56583.55 88888.00 2009-04-17 16:34:41.908 107 11786.50 79.39 56583.49 88888.00 2009-04-17 16:34:42.408 107 11786.47 79.42 56583.48 88888.00 2009-04-17 16:34:42.908 107 11786.56 79.39 56583.49 88888.00 2009-04-17 16:34:43.408 107 11786.62 79.37 56583.49 88888.00 2009-04-17 16:34:43.908 107 11786.71 79.38 56583.49 88888.00 2009-04-17 16:34:44.408 107 11786.62 79.43 56583.50 88888.00 2009-04-17 16:34:44.908 107 11786.68 79.39 56583.47 88888.00 2009-04-17 16:34:45.408 107 11786.73 79.29 56583.46 88888.00 2009-04-17 16:34:45.908 107 11786.84 79.31 56583.50 88888.00 2009-04-17 16:34:46.408 107 11786.66 79.34 56583.47 88888.00 2009-04-17 16:34:46.908 107 11786.70 79.38 56583.39 88888.00 2009-04-17 16:34:47.408 107 11786.73 79.42 56583.26 88888.00 2009-04-17 16:34:47.908 107 11786.71 79.42 56583.29 88888.00 2009-04-17 16:34:48.408 107 11786.70 79.49 56583.37 88888.00 2009-04-17 16:34:48.908 107 11786.66 79.55 56583.32 88888.00 2009-04-17 16:34:49.408 107 11786.59 79.50 56583.27 88888.00 2009-04-17 16:34:49.908 107 11786.39 79.45 56583.28 88888.00 2009-04-17 16:34:50.408 107 11786.25 79.33 56583.19 88888.00 2009-04-17 16:34:50.908 107 11786.14 79.19 56583.19 88888.00 2009-04-17 16:34:51.408 107 11786.10 79.03 56583.10 88888.00 2009-04-17 16:34:51.908 107 11786.12 79.03 56583.10 88888.00 2009-04-17 16:34:52.408 107 11786.02 78.97 56583.08 88888.00 2009-04-17 16:34:52.908 107 11786.12 78.94 56583.08 88888.00 2009-04-17 16:34:53.408 107 11786.08 78.95 56583.20 88888.00 2009-04-17 16:34:53.908 107 11786.04 78.88 56583.28 88888.00 2009-04-17 16:34:54.408 107 11786.08 78.95 56583.28 88888.00 2009-04-17 16:34:54.908 107 11786.12 78.92 56583.26 88888.00 2009-04-17 16:34:55.408 107 11786.18 78.83 56583.24 88888.00 2009-04-17 16:34:55.908 107 11786.18 78.84 56583.26 88888.00 2009-04-17 16:34:56.408 107 11786.27 78.85 56583.21 88888.00 2009-04-17 16:34:56.908 107 11786.25 78.89 56583.15 88888.00 2009-04-17 16:34:57.408 107 11786.17 78.91 56583.09 88888.00 2009-04-17 16:34:57.908 107 11786.22 78.85 56583.09 88888.00 2009-04-17 16:34:58.408 107 11786.11 78.86 56583.12 88888.00 2009-04-17 16:34:58.908 107 11786.01 78.78 56583.03 88888.00 2009-04-17 16:34:59.408 107 11786.09 78.70 56583.00 88888.00 2009-04-17 16:34:59.908 107 11785.92 78.58 56583.14 88888.00 2009-04-17 16:35:00.408 107 11785.88 78.50 56583.15 88888.00 2009-04-17 16:35:00.908 107 11786.02 78.42 56583.13 88888.00 2009-04-17 16:35:01.408 107 11786.01 78.27 56583.02 88888.00 2009-04-17 16:35:01.908 107 11785.98 78.19 56582.97 88888.00 2009-04-17 16:35:02.408 107 11785.88 78.12 56582.87 88888.00 2009-04-17 16:35:02.908 107 11785.97 78.00 56582.90 88888.00 2009-04-17 16:35:03.408 107 11786.10 77.89 56582.99 88888.00 2009-04-17 16:35:03.908 107 11786.12 77.87 56583.07 88888.00 2009-04-17 16:35:04.408 107 11786.18 77.86 56583.09 88888.00 2009-04-17 16:35:04.908 107 11786.23 77.82 56583.10 88888.00 2009-04-17 16:35:05.408 107 11786.26 77.76 56583.11 88888.00 2009-04-17 16:35:05.908 107 11786.29 77.74 56583.08 88888.00 2009-04-17 16:35:06.408 107 11786.37 77.76 56583.16 88888.00 2009-04-17 16:35:06.908 107 11786.32 77.77 56583.17 88888.00 2009-04-17 16:35:07.408 107 11786.35 77.79 56583.22 88888.00 2009-04-17 16:35:07.908 107 11786.28 77.85 56583.26 88888.00 2009-04-17 16:35:08.408 107 11786.23 77.85 56583.23 88888.00 2009-04-17 16:35:08.908 107 11786.29 77.85 56583.24 88888.00 2009-04-17 16:35:09.408 107 11786.27 77.90 56583.35 88888.00 2009-04-17 16:35:09.908 107 11786.25 77.87 56583.40 88888.00 2009-04-17 16:35:10.408 107 11786.24 77.77 56583.47 88888.00 2009-04-17 16:35:10.908 107 11786.20 77.72 56583.39 88888.00 2009-04-17 16:35:11.408 107 11786.23 77.75 56583.41 88888.00 2009-04-17 16:35:11.908 107 11786.28 77.86 56583.49 88888.00 2009-04-17 16:35:12.408 107 11786.12 77.89 56583.49 88888.00 2009-04-17 16:35:12.908 107 11786.14 77.80 56583.37 88888.00 2009-04-17 16:35:13.408 107 11786.15 77.74 56583.34 88888.00 2009-04-17 16:35:13.908 107 11786.35 77.72 56583.40 88888.00 2009-04-17 16:35:14.408 107 11786.28 77.76 56583.55 88888.00 2009-04-17 16:35:14.908 107 11786.29 77.76 56583.50 88888.00 2009-04-17 16:35:15.408 107 11786.36 77.74 56583.51 88888.00 2009-04-17 16:35:15.908 107 11786.29 77.79 56583.50 88888.00 2009-04-17 16:35:16.408 107 11786.32 77.73 56583.58 88888.00 2009-04-17 16:35:16.908 107 11786.34 77.73 56583.63 88888.00 2009-04-17 16:35:17.408 107 11786.40 77.81 56583.59 88888.00 2009-04-17 16:35:17.908 107 11786.40 77.74 56583.47 88888.00 2009-04-17 16:35:18.408 107 11786.38 77.75 56583.47 88888.00 2009-04-17 16:35:18.908 107 11786.43 77.76 56583.55 88888.00 2009-04-17 16:35:19.408 107 11786.35 77.72 56583.56 88888.00 2009-04-17 16:35:19.908 107 11786.33 77.75 56583.55 88888.00 2009-04-17 16:35:20.408 107 11786.39 77.80 56583.48 88888.00 2009-04-17 16:35:20.908 107 11786.44 77.80 56583.33 88888.00 2009-04-17 16:35:21.408 107 11786.28 77.75 56583.37 88888.00 2009-04-17 16:35:21.908 107 11786.28 77.82 56583.37 88888.00 2009-04-17 16:35:22.408 107 11786.25 77.80 56583.27 88888.00 2009-04-17 16:35:22.908 107 11786.32 77.72 56583.21 88888.00 2009-04-17 16:35:23.408 107 11786.37 77.66 56583.19 88888.00 2009-04-17 16:35:23.908 107 11786.32 77.67 56583.20 88888.00 2009-04-17 16:35:24.408 107 11786.25 77.70 56583.12 88888.00 2009-04-17 16:35:24.908 107 11786.20 77.69 56583.05 88888.00 2009-04-17 16:35:25.408 107 11786.28 77.71 56583.02 88888.00 2009-04-17 16:35:25.908 107 11786.24 77.72 56583.03 88888.00 2009-04-17 16:35:26.408 107 11786.16 77.71 56583.16 88888.00 2009-04-17 16:35:26.908 107 11786.20 77.60 56583.16 88888.00 2009-04-17 16:35:27.408 107 11786.18 77.61 56583.13 88888.00 2009-04-17 16:35:27.908 107 11786.14 77.62 56583.07 88888.00 2009-04-17 16:35:28.408 107 11786.12 77.67 56583.05 88888.00 2009-04-17 16:35:28.908 107 11786.12 77.73 56583.07 88888.00 2009-04-17 16:35:29.408 107 11786.06 77.71 56582.97 88888.00 2009-04-17 16:35:29.908 107 11786.15 77.57 56582.97 88888.00 2009-04-17 16:35:30.408 107 11786.06 77.69 56583.09 88888.00 2009-04-17 16:35:30.908 107 11785.91 77.71 56583.08 88888.00 2009-04-17 16:35:31.408 107 11785.94 77.66 56583.09 88888.00 2009-04-17 16:35:31.908 107 11785.89 77.72 56583.09 88888.00 2009-04-17 16:35:32.408 107 11785.93 77.83 56583.10 88888.00 2009-04-17 16:35:32.908 107 11786.00 77.80 56583.21 88888.00 2009-04-17 16:35:33.408 107 11785.93 77.77 56583.23 88888.00 2009-04-17 16:35:33.908 107 11785.89 77.80 56583.27 88888.00 2009-04-17 16:35:34.408 107 11785.77 77.83 56583.32 88888.00 2009-04-17 16:35:34.908 107 11785.84 77.75 56583.31 88888.00 2009-04-17 16:35:35.408 107 11785.84 77.69 56583.28 88888.00 2009-04-17 16:35:35.908 107 11785.73 77.71 56583.19 88888.00 2009-04-17 16:35:36.408 107 11785.69 77.79 56583.27 88888.00 2009-04-17 16:35:36.908 107 11785.72 77.74 56583.22 88888.00 2009-04-17 16:35:37.408 107 11785.67 77.77 56583.13 88888.00 2009-04-17 16:35:37.908 107 11785.65 77.83 56583.11 88888.00 2009-04-17 16:35:38.408 107 11785.64 77.94 56583.14 88888.00 2009-04-17 16:35:38.908 107 11785.48 77.96 56583.19 88888.00 2009-04-17 16:35:39.408 107 11785.55 77.96 56583.17 88888.00 2009-04-17 16:35:39.908 107 11785.67 78.04 56583.08 88888.00 2009-04-17 16:35:40.408 107 11785.81 78.04 56583.05 88888.00 2009-04-17 16:35:40.908 107 11785.77 78.12 56583.17 88888.00 2009-04-17 16:35:41.408 107 11785.64 78.21 56583.35 88888.00 2009-04-17 16:35:41.908 107 11785.50 78.17 56583.28 88888.00 2009-04-17 16:35:42.408 107 11785.56 78.19 56583.20 88888.00 2009-04-17 16:35:42.908 107 11785.52 78.31 56583.27 88888.00 2009-04-17 16:35:43.408 107 11785.53 78.33 56583.25 88888.00 2009-04-17 16:35:43.908 107 11785.46 78.40 56583.26 88888.00 2009-04-17 16:35:44.408 107 11785.41 78.46 56583.26 88888.00 2009-04-17 16:35:44.908 107 11785.56 78.53 56583.15 88888.00 2009-04-17 16:35:45.408 107 11785.60 78.65 56583.23 88888.00 2009-04-17 16:35:45.908 107 11785.66 78.74 56583.20 88888.00 2009-04-17 16:35:46.408 107 11785.75 78.80 56583.14 88888.00 2009-04-17 16:35:46.908 107 11785.66 78.78 56583.23 88888.00 2009-04-17 16:35:47.408 107 11785.64 78.88 56583.26 88888.00 2009-04-17 16:35:47.908 107 11785.60 78.94 56583.27 88888.00 2009-04-17 16:35:48.408 107 11785.65 79.01 56583.27 88888.00 2009-04-17 16:35:48.908 107 11785.68 79.02 56583.24 88888.00 2009-04-17 16:35:49.408 107 11785.81 79.04 56583.19 88888.00 2009-04-17 16:35:49.908 107 11785.73 79.08 56583.13 88888.00 2009-04-17 16:35:50.408 107 11785.75 79.13 56583.03 88888.00 2009-04-17 16:35:50.908 107 11785.60 79.13 56583.05 88888.00 2009-04-17 16:35:51.408 107 11785.67 79.18 56583.16 88888.00 2009-04-17 16:35:51.908 107 11785.77 79.33 56583.19 88888.00 2009-04-17 16:35:52.408 107 11785.71 79.27 56583.19 88888.00 2009-04-17 16:35:52.908 107 11785.78 79.16 56583.20 88888.00 2009-04-17 16:35:53.408 107 11785.88 79.17 56583.14 88888.00 2009-04-17 16:35:53.908 107 11785.87 79.21 56583.09 88888.00 2009-04-17 16:35:54.408 107 11785.94 79.22 56583.17 88888.00 2009-04-17 16:35:54.908 107 11785.93 79.16 56583.16 88888.00 2009-04-17 16:35:55.408 107 11785.95 79.24 56583.04 88888.00 2009-04-17 16:35:55.908 107 11785.97 79.21 56583.03 88888.00 2009-04-17 16:35:56.408 107 11786.02 79.23 56582.99 88888.00 2009-04-17 16:35:56.908 107 11786.04 79.19 56582.98 88888.00 2009-04-17 16:35:57.408 107 11786.05 79.12 56582.95 88888.00 2009-04-17 16:35:57.908 107 11786.15 79.13 56582.95 88888.00 2009-04-17 16:35:58.408 107 11786.25 79.12 56582.93 88888.00 2009-04-17 16:35:58.908 107 11786.26 79.15 56582.92 88888.00 2009-04-17 16:35:59.408 107 11786.21 79.06 56582.92 88888.00 2009-04-17 16:35:59.908 107 11786.20 79.06 56582.89 88888.00 2009-04-17 16:36:00.408 107 11786.27 78.97 56582.87 88888.00 2009-04-17 16:36:00.908 107 11786.24 78.93 56582.98 88888.00 2009-04-17 16:36:01.408 107 11786.14 78.82 56582.95 88888.00 2009-04-17 16:36:01.908 107 11786.18 78.73 56582.93 88888.00 2009-04-17 16:36:02.408 107 11786.12 78.65 56582.93 88888.00 2009-04-17 16:36:02.908 107 11786.06 78.60 56582.91 88888.00 2009-04-17 16:36:03.408 107 11786.14 78.60 56583.00 88888.00 2009-04-17 16:36:03.908 107 11786.18 78.56 56582.83 88888.00 2009-04-17 16:36:04.408 107 11786.17 78.51 56582.95 88888.00 2009-04-17 16:36:04.908 107 11786.16 78.51 56582.83 88888.00 2009-04-17 16:36:05.408 107 11786.10 78.44 56582.87 88888.00 2009-04-17 16:36:05.908 107 11786.17 78.41 56582.86 88888.00 2009-04-17 16:36:06.408 107 11786.21 78.30 56582.85 88888.00 2009-04-17 16:36:06.908 107 11786.15 78.20 56582.91 88888.00 2009-04-17 16:36:07.408 107 11786.13 78.12 56582.76 88888.00 2009-04-17 16:36:07.908 107 11786.18 78.15 56582.79 88888.00 2009-04-17 16:36:08.408 107 11786.09 78.11 56582.96 88888.00 2009-04-17 16:36:08.908 107 11786.01 78.10 56582.89 88888.00 2009-04-17 16:36:09.408 107 11786.04 78.11 56582.74 88888.00 2009-04-17 16:36:09.908 107 11785.99 78.01 56582.81 88888.00 2009-04-17 16:36:10.408 107 11785.94 78.01 56582.88 88888.00 2009-04-17 16:36:10.908 107 11785.84 78.06 56582.87 88888.00 2009-04-17 16:36:11.408 107 11785.88 78.09 56582.71 88888.00 2009-04-17 16:36:11.908 107 11785.90 78.02 56582.57 88888.00 2009-04-17 16:36:12.408 107 11785.92 78.06 56582.56 88888.00 2009-04-17 16:36:12.908 107 11785.95 78.10 56582.63 88888.00 2009-04-17 16:36:13.408 107 11785.93 78.17 56582.76 88888.00 2009-04-17 16:36:13.908 107 11785.86 78.23 56582.88 88888.00 2009-04-17 16:36:14.408 107 11785.77 78.33 56582.75 88888.00 2009-04-17 16:36:14.908 107 11785.70 78.33 56582.72 88888.00 2009-04-17 16:36:15.408 107 11785.66 78.33 56582.76 88888.00 2009-04-17 16:36:15.908 107 11785.66 78.36 56582.64 88888.00 2009-04-17 16:36:16.408 107 11785.64 78.50 56582.61 88888.00 2009-04-17 16:36:16.908 107 11785.56 78.52 56582.62 88888.00 2009-04-17 16:36:17.408 107 11785.61 78.53 56582.55 88888.00 2009-04-17 16:36:17.908 107 11785.65 78.56 56582.47 88888.00 2009-04-17 16:36:18.408 107 11785.66 78.56 56582.55 88888.00 2009-04-17 16:36:18.908 107 11785.77 78.61 56582.60 88888.00 2009-04-17 16:36:19.408 107 11785.79 78.66 56582.65 88888.00 2009-04-17 16:36:19.908 107 11785.91 78.74 56582.63 88888.00 2009-04-17 16:36:20.408 107 11785.87 78.80 56582.52 88888.00 2009-04-17 16:36:20.908 107 11785.86 78.85 56582.43 88888.00 2009-04-17 16:36:21.408 107 11785.78 78.91 56582.47 88888.00 2009-04-17 16:36:21.908 107 11785.78 78.93 56582.42 88888.00 2009-04-17 16:36:22.408 107 11785.77 79.03 56582.39 88888.00 2009-04-17 16:36:22.908 107 11785.82 79.06 56582.44 88888.00 2009-04-17 16:36:23.408 107 11785.92 79.12 56582.38 88888.00 2009-04-17 16:36:23.908 107 11786.00 79.09 56582.29 88888.00 2009-04-17 16:36:24.408 107 11786.04 79.09 56582.34 88888.00 2009-04-17 16:36:24.908 107 11786.08 79.18 56582.52 88888.00 2009-04-17 16:36:25.408 107 11785.99 79.16 56582.53 88888.00 2009-04-17 16:36:25.908 107 11786.00 79.21 56582.53 88888.00 2009-04-17 16:36:26.408 107 11786.00 79.24 56582.57 88888.00 2009-04-17 16:36:26.908 107 11786.04 79.29 56582.60 88888.00 2009-04-17 16:36:27.408 107 11786.08 79.36 56582.52 88888.00 2009-04-17 16:36:27.908 107 11786.25 79.33 56582.42 88888.00 2009-04-17 16:36:28.408 107 11786.21 79.38 56582.39 88888.00 2009-04-17 16:36:28.908 107 11786.24 79.36 56582.39 88888.00 2009-04-17 16:36:29.408 107 11786.25 79.38 56582.52 88888.00 2009-04-17 16:36:29.908 107 11786.34 79.38 56582.62 88888.00 2009-04-17 16:36:30.408 107 11786.33 79.26 56582.66 88888.00 2009-04-17 16:36:30.908 107 11786.32 79.25 56582.49 88888.00 2009-04-17 16:36:31.408 107 11786.37 79.18 56582.41 88888.00 2009-04-17 16:36:31.908 107 11786.40 79.18 56582.53 88888.00 2009-04-17 16:36:32.408 107 11786.42 79.22 56582.57 88888.00 2009-04-17 16:36:32.908 107 11786.38 79.21 56582.51 88888.00 2009-04-17 16:36:33.408 107 11786.34 79.18 56582.50 88888.00 2009-04-17 16:36:33.908 107 11786.42 79.14 56582.49 88888.00 2009-04-17 16:36:34.408 107 11786.48 79.18 56582.45 88888.00 2009-04-17 16:36:34.908 107 11786.42 79.18 56582.39 88888.00 2009-04-17 16:36:35.408 107 11786.38 79.09 56582.38 88888.00 2009-04-17 16:36:35.908 107 11786.43 79.04 56582.42 88888.00 2009-04-17 16:36:36.408 107 11786.42 79.06 56582.43 88888.00 2009-04-17 16:36:36.908 107 11786.39 79.07 56582.54 88888.00 2009-04-17 16:36:37.408 107 11786.46 79.08 56582.63 88888.00 2009-04-17 16:36:37.908 107 11786.43 79.02 56582.54 88888.00 2009-04-17 16:36:38.408 107 11786.43 78.99 56582.51 88888.00 2009-04-17 16:36:38.908 107 11786.45 78.98 56582.52 88888.00 2009-04-17 16:36:39.408 107 11786.42 78.96 56582.45 88888.00 2009-04-17 16:36:39.908 107 11786.39 78.99 56582.42 88888.00 2009-04-17 16:36:40.408 107 11786.54 78.97 56582.47 88888.00 2009-04-17 16:36:40.908 107 11786.60 78.89 56582.45 88888.00 2009-04-17 16:36:41.408 107 11786.45 78.75 56582.51 88888.00 2009-04-17 16:36:41.908 107 11786.58 78.66 56582.52 88888.00 2009-04-17 16:36:42.408 107 11786.51 78.74 56582.56 88888.00 2009-04-17 16:36:42.908 107 11786.54 78.74 56582.54 88888.00 2009-04-17 16:36:43.408 107 11786.61 78.62 56582.53 88888.00 2009-04-17 16:36:43.908 107 11786.58 78.56 56582.47 88888.00 2009-04-17 16:36:44.408 107 11786.58 78.53 56582.38 88888.00 2009-04-17 16:36:44.908 107 11786.48 78.60 56582.32 88888.00 2009-04-17 16:36:45.408 107 11786.46 78.61 56582.45 88888.00 2009-04-17 16:36:45.908 107 11786.56 78.53 56582.49 88888.00 2009-04-17 16:36:46.408 107 11786.49 78.43 56582.48 88888.00 2009-04-17 16:36:46.908 107 11786.58 78.61 56582.54 88888.00 2009-04-17 16:36:47.408 107 11786.49 78.67 56582.41 88888.00 2009-04-17 16:36:47.908 107 11786.54 78.57 56582.49 88888.00 2009-04-17 16:36:48.408 107 11786.44 78.53 56582.47 88888.00 2009-04-17 16:36:48.908 107 11786.35 78.67 56582.41 88888.00 2009-04-17 16:36:49.408 107 11786.42 78.77 56582.45 88888.00 2009-04-17 16:36:49.908 107 11786.58 78.78 56582.45 88888.00 2009-04-17 16:36:50.408 107 11786.57 78.76 56582.37 88888.00 2009-04-17 16:36:50.908 107 11786.45 78.83 56582.31 88888.00 2009-04-17 16:36:51.408 107 11786.43 78.82 56582.37 88888.00 2009-04-17 16:36:51.908 107 11786.37 78.82 56582.43 88888.00 2009-04-17 16:36:52.408 107 11786.36 78.93 56582.50 88888.00 2009-04-17 16:36:52.908 107 11786.34 78.94 56582.54 88888.00 2009-04-17 16:36:53.408 107 11786.39 78.89 56582.47 88888.00 2009-04-17 16:36:53.908 107 11786.37 78.99 56582.37 88888.00 2009-04-17 16:36:54.408 107 11786.42 79.05 56582.34 88888.00 2009-04-17 16:36:54.908 107 11786.37 79.05 56582.39 88888.00 2009-04-17 16:36:55.408 107 11786.37 79.09 56582.34 88888.00 2009-04-17 16:36:55.908 107 11786.38 79.09 56582.38 88888.00 2009-04-17 16:36:56.408 107 11786.46 79.05 56582.43 88888.00 2009-04-17 16:36:56.908 107 11786.38 79.01 56582.39 88888.00 2009-04-17 16:36:57.408 107 11786.42 79.05 56582.31 88888.00 2009-04-17 16:36:57.908 107 11786.47 79.07 56582.36 88888.00 2009-04-17 16:36:58.408 107 11786.46 79.13 56582.33 88888.00 2009-04-17 16:36:58.908 107 11786.49 79.24 56582.42 88888.00 2009-04-17 16:36:59.408 107 11786.48 79.27 56582.41 88888.00 2009-04-17 16:36:59.908 107 11786.43 79.16 56582.32 88888.00 2009-04-17 16:37:00.408 107 11786.39 79.09 56582.43 88888.00 2009-04-17 16:37:00.908 107 11786.40 79.08 56582.37 88888.00 2009-04-17 16:37:01.408 107 11786.45 79.05 56582.34 88888.00 2009-04-17 16:37:01.908 107 11786.49 79.09 56582.32 88888.00 2009-04-17 16:37:02.405 107 11786.44 78.95 56582.39 88888.00 2009-04-17 16:37:02.905 107 11786.51 78.97 56582.38 88888.00 2009-04-17 16:37:03.405 107 11786.48 79.06 56582.47 88888.00 2009-04-17 16:37:03.905 107 11786.47 79.04 56582.57 88888.00 2009-04-17 16:37:04.405 107 11786.43 79.04 56582.54 88888.00 2009-04-17 16:37:04.905 107 11786.33 78.91 56582.52 88888.00 2009-04-17 16:37:05.405 107 11786.47 78.89 56582.60 88888.00 2009-04-17 16:37:05.905 107 11786.55 78.84 56582.65 88888.00 2009-04-17 16:37:06.405 107 11786.56 78.83 56582.48 88888.00 2009-04-17 16:37:06.905 107 11786.53 78.75 56582.39 88888.00 2009-04-17 16:37:07.405 107 11786.66 78.74 56582.44 88888.00 2009-04-17 16:37:07.905 107 11786.72 78.72 56582.51 88888.00 2009-04-17 16:37:08.405 107 11786.64 78.62 56582.49 88888.00 2009-04-17 16:37:08.905 107 11786.66 78.61 56582.52 88888.00 2009-04-17 16:37:09.405 107 11786.62 78.61 56582.44 88888.00 2009-04-17 16:37:09.905 107 11786.60 78.52 56582.41 88888.00 2009-04-17 16:37:10.405 107 11786.60 78.44 56582.30 88888.00 2009-04-17 16:37:10.905 107 11786.61 78.47 56582.39 88888.00 2009-04-17 16:37:11.405 107 11786.62 78.41 56582.36 88888.00 2009-04-17 16:37:11.905 107 11786.65 78.33 56582.41 88888.00 2009-04-17 16:37:12.405 107 11786.65 78.33 56582.47 88888.00 2009-04-17 16:37:12.905 107 11786.71 78.30 56582.50 88888.00 2009-04-17 16:37:13.405 107 11786.74 78.23 56582.45 88888.00 2009-04-17 16:37:13.905 107 11786.71 78.16 56582.40 88888.00 2009-04-17 16:37:14.405 107 11786.79 78.14 56582.39 88888.00 2009-04-17 16:37:14.905 107 11786.87 78.13 56582.37 88888.00 2009-04-17 16:37:15.405 107 11786.76 78.06 56582.44 88888.00 2009-04-17 16:37:15.905 107 11786.82 78.00 56582.44 88888.00 2009-04-17 16:37:16.405 107 11786.95 78.06 56582.31 88888.00 2009-04-17 16:37:16.905 107 11786.95 78.14 56582.32 88888.00 2009-04-17 16:37:17.405 107 11786.89 78.13 56582.33 88888.00 2009-04-17 16:37:17.905 107 11786.94 78.15 56582.38 88888.00 2009-04-17 16:37:18.405 107 11786.82 78.16 56582.51 88888.00 2009-04-17 16:37:18.905 107 11786.84 78.05 56582.50 88888.00 2009-04-17 16:37:19.405 107 11786.83 77.99 56582.50 88888.00 2009-04-17 16:37:19.905 107 11786.85 77.99 56582.44 88888.00 2009-04-17 16:37:20.405 107 11786.94 78.06 56582.44 88888.00 2009-04-17 16:37:20.905 107 11786.96 78.05 56582.30 88888.00 2009-04-17 16:37:21.405 107 11786.95 78.05 56582.28 88888.00 2009-04-17 16:37:21.905 107 11786.96 78.02 56582.25 88888.00 2009-04-17 16:37:22.405 107 11786.93 77.99 56582.30 88888.00 2009-04-17 16:37:22.905 107 11786.90 77.90 56582.34 88888.00 2009-04-17 16:37:23.405 107 11786.76 77.92 56582.48 88888.00 2009-04-17 16:37:23.905 107 11786.82 77.99 56582.44 88888.00 2009-04-17 16:37:24.405 107 11786.77 78.21 56582.42 88888.00 2009-04-17 16:37:24.905 107 11786.77 78.27 56582.47 88888.00 2009-04-17 16:37:25.405 107 11786.80 78.21 56582.52 88888.00 2009-04-17 16:37:25.905 107 11786.77 78.16 56582.47 88888.00 2009-04-17 16:37:26.405 107 11786.73 78.10 56582.38 88888.00 2009-04-17 16:37:26.905 107 11786.70 78.07 56582.40 88888.00 2009-04-17 16:37:27.405 107 11786.71 78.19 56582.44 88888.00 2009-04-17 16:37:27.905 107 11786.70 78.26 56582.50 88888.00 2009-04-17 16:37:28.405 107 11786.62 78.30 56582.54 88888.00 2009-04-17 16:37:28.905 107 11786.59 78.31 56582.30 88888.00 2009-04-17 16:37:29.405 107 11786.65 78.32 56582.31 88888.00 2009-04-17 16:37:29.905 107 11786.60 78.26 56582.41 88888.00 2009-04-17 16:37:30.405 107 11786.50 78.28 56582.38 88888.00 2009-04-17 16:37:30.905 107 11786.53 78.31 56582.29 88888.00 2009-04-17 16:37:31.405 107 11786.47 78.27 56582.33 88888.00 2009-04-17 16:37:31.905 107 11786.49 78.26 56582.29 88888.00 2009-04-17 16:37:32.405 107 11786.48 78.27 56582.30 88888.00 2009-04-17 16:37:32.905 107 11786.46 78.32 56582.28 88888.00 2009-04-17 16:37:33.405 107 11786.47 78.34 56582.31 88888.00 2009-04-17 16:37:33.905 107 11786.48 78.32 56582.32 88888.00 2009-04-17 16:37:34.405 107 11786.44 78.33 56582.39 88888.00 2009-04-17 16:37:34.905 107 11786.48 78.37 56582.29 88888.00 2009-04-17 16:37:35.405 107 11786.47 78.40 56582.32 88888.00 2009-04-17 16:37:35.905 107 11786.45 78.37 56582.30 88888.00 2009-04-17 16:37:36.405 107 11786.29 78.31 56582.24 88888.00 2009-04-17 16:37:36.905 107 11786.31 78.32 56582.32 88888.00 2009-04-17 16:37:37.405 107 11786.15 78.31 56582.43 88888.00 2009-04-17 16:37:37.905 107 11786.18 78.33 56582.34 88888.00 2009-04-17 16:37:38.405 107 11786.23 78.33 56582.28 88888.00 2009-04-17 16:37:38.905 107 11786.25 78.41 56582.25 88888.00 2009-04-17 16:37:39.405 107 11786.22 78.33 56582.30 88888.00 2009-04-17 16:37:39.905 107 11786.28 78.31 56582.32 88888.00 2009-04-17 16:37:40.405 107 11786.39 78.33 56582.25 88888.00 2009-04-17 16:37:40.905 107 11786.28 78.35 56582.29 88888.00 2009-04-17 16:37:41.405 107 11786.28 78.36 56582.26 88888.00 2009-04-17 16:37:41.905 107 11786.25 78.42 56582.16 88888.00 2009-04-17 16:37:42.405 107 11786.25 78.38 56582.12 88888.00 2009-04-17 16:37:42.905 107 11786.23 78.45 56582.20 88888.00 2009-04-17 16:37:43.405 107 11786.25 78.44 56582.24 88888.00 2009-04-17 16:37:43.905 107 11786.34 78.46 56582.19 88888.00 2009-04-17 16:37:44.405 107 11786.22 78.44 56582.09 88888.00 2009-04-17 16:37:44.905 107 11786.20 78.43 56582.16 88888.00 2009-04-17 16:37:45.405 107 11786.25 78.43 56582.26 88888.00 2009-04-17 16:37:45.905 107 11786.23 78.46 56582.22 88888.00 2009-04-17 16:37:46.405 107 11786.27 78.60 56582.20 88888.00 2009-04-17 16:37:46.905 107 11786.31 78.63 56582.07 88888.00 2009-04-17 16:37:47.405 107 11786.23 78.62 56582.18 88888.00 2009-04-17 16:37:47.905 107 11786.18 78.61 56582.25 88888.00 2009-04-17 16:37:48.405 107 11786.23 78.65 56582.17 88888.00 2009-04-17 16:37:48.905 107 11786.08 78.61 56582.12 88888.00 2009-04-17 16:37:49.405 107 11786.28 78.58 56582.10 88888.00 2009-04-17 16:37:49.905 107 11786.34 78.57 56582.25 88888.00 2009-04-17 16:37:50.405 107 11786.27 78.56 56582.16 88888.00 2009-04-17 16:37:50.905 107 11786.44 78.54 56582.15 88888.00 2009-04-17 16:37:51.405 107 11786.39 78.47 56582.20 88888.00 2009-04-17 16:37:51.905 107 11786.53 78.52 56582.19 88888.00 2009-04-17 16:37:52.405 107 11786.47 78.58 56582.20 88888.00 2009-04-17 16:37:52.905 107 11786.61 78.61 56582.28 88888.00 2009-04-17 16:37:53.405 107 11786.57 78.57 56582.34 88888.00 2009-04-17 16:37:53.905 107 11786.67 78.50 56582.31 88888.00 2009-04-17 16:37:54.405 107 11786.60 78.50 56582.24 88888.00 2009-04-17 16:37:54.905 107 11786.53 78.50 56582.16 88888.00 2009-04-17 16:37:55.405 107 11786.56 78.37 56582.22 88888.00 2009-04-17 16:37:55.905 107 11786.49 78.17 56582.29 88888.00 2009-04-17 16:37:56.405 107 11786.58 78.25 56582.31 88888.00 2009-04-17 16:37:56.905 107 11786.68 78.20 56582.30 88888.00 2009-04-17 16:37:57.405 107 11786.62 78.07 56582.28 88888.00 2009-04-17 16:37:57.905 107 11786.69 78.01 56582.27 88888.00 2009-04-17 16:37:58.405 107 11786.71 77.94 56582.36 88888.00 2009-04-17 16:37:58.905 107 11786.74 77.87 56582.28 88888.00 2009-04-17 16:37:59.405 107 11786.67 77.94 56582.21 88888.00 2009-04-17 16:37:59.905 107 11786.72 78.03 56582.20 88888.00 2009-04-17 16:38:00.405 107 11786.81 78.04 56582.19 88888.00 2009-04-17 16:38:00.905 107 11786.79 78.06 56582.20 88888.00 2009-04-17 16:38:01.405 107 11786.71 78.06 56582.20 88888.00 2009-04-17 16:38:01.905 107 11786.80 78.06 56582.19 88888.00 2009-04-17 16:38:02.405 107 11786.80 78.03 56582.15 88888.00 2009-04-17 16:38:02.905 107 11786.72 77.97 56582.16 88888.00 2009-04-17 16:38:03.405 107 11786.64 78.00 56582.24 88888.00 2009-04-17 16:38:03.905 107 11786.67 78.03 56582.08 88888.00 2009-04-17 16:38:04.405 107 11786.76 78.07 56582.13 88888.00 2009-04-17 16:38:04.905 107 11786.76 78.05 56582.24 88888.00 2009-04-17 16:38:05.405 107 11786.62 78.04 56582.31 88888.00 2009-04-17 16:38:05.905 107 11786.57 78.09 56582.28 88888.00 2009-04-17 16:38:06.405 107 11786.47 78.09 56582.32 88888.00 2009-04-17 16:38:06.905 107 11786.45 78.13 56582.27 88888.00 2009-04-17 16:38:07.405 107 11786.38 78.20 56582.26 88888.00 2009-04-17 16:38:07.905 107 11786.39 78.31 56582.24 88888.00 2009-04-17 16:38:08.405 107 11786.26 78.23 56582.27 88888.00 2009-04-17 16:38:08.905 107 11786.26 78.26 56582.34 88888.00 2009-04-17 16:38:09.405 107 11786.27 78.38 56582.27 88888.00 2009-04-17 16:38:09.905 107 11786.26 78.53 56582.29 88888.00 2009-04-17 16:38:10.405 107 11786.21 78.63 56582.34 88888.00 2009-04-17 16:38:10.905 107 11786.22 78.67 56582.34 88888.00 2009-04-17 16:38:11.405 107 11786.21 78.72 56582.49 88888.00 2009-04-17 16:38:11.905 107 11786.15 78.84 56582.51 88888.00 2009-04-17 16:38:12.405 107 11786.06 78.88 56582.52 88888.00 2009-04-17 16:38:12.905 107 11786.06 78.97 56582.50 88888.00 2009-04-17 16:38:13.405 107 11785.95 79.13 56582.55 88888.00 2009-04-17 16:38:13.905 107 11785.94 79.11 56582.48 88888.00 2009-04-17 16:38:14.405 107 11786.01 79.16 56582.29 88888.00 2009-04-17 16:38:14.905 107 11785.97 79.32 56582.27 88888.00 2009-04-17 16:38:15.405 107 11785.87 79.43 56582.25 88888.00 2009-04-17 16:38:15.905 107 11785.82 79.52 56582.33 88888.00 2009-04-17 16:38:16.405 107 11785.94 79.57 56582.31 88888.00 2009-04-17 16:38:16.905 107 11785.95 79.59 56582.44 88888.00 2009-04-17 16:38:17.405 107 11785.93 79.65 56582.42 88888.00 2009-04-17 16:38:17.905 107 11785.92 79.68 56582.30 88888.00 2009-04-17 16:38:18.405 107 11785.95 79.72 56582.30 88888.00 2009-04-17 16:38:18.905 107 11785.98 79.74 56582.34 88888.00 2009-04-17 16:38:19.405 107 11785.97 79.73 56582.42 88888.00 2009-04-17 16:38:19.905 107 11786.09 79.78 56582.48 88888.00 2009-04-17 16:38:20.405 107 11785.97 79.90 56582.44 88888.00 2009-04-17 16:38:20.905 107 11786.00 79.97 56582.50 88888.00 2009-04-17 16:38:21.405 107 11786.09 79.98 56582.53 88888.00 2009-04-17 16:38:21.905 107 11786.06 79.95 56582.53 88888.00 2009-04-17 16:38:22.405 107 11786.05 79.90 56582.43 88888.00 2009-04-17 16:38:22.905 107 11786.10 79.98 56582.52 88888.00 2009-04-17 16:38:23.405 107 11786.08 80.05 56582.56 88888.00 2009-04-17 16:38:23.905 107 11786.17 80.07 56582.55 88888.00 2009-04-17 16:38:24.405 107 11786.28 80.08 56582.47 88888.00 2009-04-17 16:38:24.905 107 11786.27 80.00 56582.37 88888.00 2009-04-17 16:38:25.405 107 11786.36 79.98 56582.42 88888.00 2009-04-17 16:38:25.905 107 11786.42 79.94 56582.54 88888.00 2009-04-17 16:38:26.405 107 11786.38 79.94 56582.62 88888.00 2009-04-17 16:38:26.905 107 11786.36 79.94 56582.60 88888.00 2009-04-17 16:38:27.405 107 11786.35 79.96 56582.62 88888.00 2009-04-17 16:38:27.905 107 11786.48 79.88 56582.59 88888.00 2009-04-17 16:38:28.405 107 11786.45 79.86 56582.50 88888.00 2009-04-17 16:38:28.905 107 11786.46 79.87 56582.50 88888.00 2009-04-17 16:38:29.405 107 11786.47 79.83 56582.40 88888.00 2009-04-17 16:38:29.905 107 11786.50 79.82 56582.44 88888.00 2009-04-17 16:38:30.405 107 11786.60 79.85 56582.45 88888.00 2009-04-17 16:38:30.905 107 11786.64 79.78 56582.63 88888.00 2009-04-17 16:38:31.405 107 11786.65 79.63 56583.01 88888.00 2009-04-17 16:38:31.905 107 11786.85 79.52 56583.28 88888.00 2009-04-17 16:38:32.405 107 11786.96 79.59 56583.22 88888.00 2009-04-17 16:38:32.905 107 11786.91 79.60 56583.26 88888.00 2009-04-17 16:38:33.405 107 11786.92 79.57 56583.28 88888.00 2009-04-17 16:38:33.905 107 11786.95 79.64 56583.22 88888.00 2009-04-17 16:38:34.405 107 11786.77 79.60 56583.22 88888.00 2009-04-17 16:38:34.905 107 11786.88 79.60 56583.17 88888.00 2009-04-17 16:38:35.405 107 11786.90 79.47 56583.23 88888.00 2009-04-17 16:38:35.905 107 11786.92 79.41 56582.98 88888.00 2009-04-17 16:38:36.405 107 11786.92 79.38 56582.76 88888.00 2009-04-17 16:38:36.905 107 11786.91 79.36 56582.59 88888.00 2009-04-17 16:38:37.405 107 11786.83 79.41 56582.56 88888.00 2009-04-17 16:38:37.905 107 11786.90 79.42 56582.60 88888.00 2009-04-17 16:38:38.405 107 11786.93 79.34 56582.68 88888.00 2009-04-17 16:38:38.905 107 11787.04 79.24 56582.66 88888.00 2009-04-17 16:38:39.405 107 11787.09 79.21 56582.65 88888.00 2009-04-17 16:38:39.905 107 11786.96 79.18 56582.75 88888.00 2009-04-17 16:38:40.405 107 11787.00 79.06 56582.77 88888.00 2009-04-17 16:38:40.905 107 11787.07 79.04 56582.74 88888.00 2009-04-17 16:38:41.405 107 11787.05 79.06 56582.62 88888.00 2009-04-17 16:38:41.905 107 11787.05 79.04 56582.60 88888.00 2009-04-17 16:38:42.405 107 11786.88 79.04 56582.59 88888.00 2009-04-17 16:38:42.905 107 11786.92 79.01 56582.66 88888.00 2009-04-17 16:38:43.405 107 11787.00 78.95 56582.64 88888.00 2009-04-17 16:38:43.905 107 11787.05 79.03 56582.67 88888.00 2009-04-17 16:38:44.405 107 11787.10 79.08 56582.63 88888.00 2009-04-17 16:38:44.905 107 11787.05 78.97 56582.68 88888.00 2009-04-17 16:38:45.405 107 11787.03 78.98 56582.62 88888.00 2009-04-17 16:38:45.905 107 11787.04 79.03 56582.62 88888.00 2009-04-17 16:38:46.405 107 11787.07 79.09 56582.73 88888.00 2009-04-17 16:38:46.905 107 11787.05 79.03 56582.81 88888.00 2009-04-17 16:38:47.405 107 11787.13 79.06 56582.88 88888.00 2009-04-17 16:38:47.905 107 11787.07 79.14 56582.83 88888.00 2009-04-17 16:38:48.405 107 11787.11 79.11 56582.78 88888.00 2009-04-17 16:38:48.905 107 11787.23 79.12 56582.88 88888.00 2009-04-17 16:38:49.405 107 11787.16 79.22 56582.87 88888.00 2009-04-17 16:38:49.905 107 11787.18 79.26 56582.86 88888.00 2009-04-17 16:38:50.405 107 11787.19 79.19 56582.75 88888.00 2009-04-17 16:38:50.905 107 11787.14 79.21 56582.71 88888.00 2009-04-17 16:38:51.405 107 11787.16 79.36 56582.80 88888.00 2009-04-17 16:38:51.905 107 11787.16 79.39 56582.85 88888.00 2009-04-17 16:38:52.405 107 11787.11 79.54 56582.80 88888.00 2009-04-17 16:38:52.905 107 11787.05 79.56 56582.85 88888.00 2009-04-17 16:38:53.405 107 11787.11 79.55 56582.84 88888.00 2009-04-17 16:38:53.905 107 11787.24 79.60 56582.76 88888.00 2009-04-17 16:38:54.405 107 11787.22 79.63 56582.71 88888.00 2009-04-17 16:38:54.905 107 11787.19 79.65 56582.73 88888.00 2009-04-17 16:38:55.405 107 11787.03 79.63 56582.75 88888.00 2009-04-17 16:38:55.905 107 11787.13 79.60 56582.80 88888.00 2009-04-17 16:38:56.405 107 11787.19 79.58 56582.78 88888.00 2009-04-17 16:38:56.905 107 11787.02 79.56 56582.89 88888.00 2009-04-17 16:38:57.405 107 11787.05 79.68 56582.90 88888.00 2009-04-17 16:38:57.905 107 11787.03 79.72 56582.87 88888.00 2009-04-17 16:38:58.405 107 11787.05 79.74 56582.78 88888.00 2009-04-17 16:38:58.905 107 11787.05 79.75 56582.68 88888.00 2009-04-17 16:38:59.405 107 11787.10 79.72 56582.66 88888.00 2009-04-17 16:38:59.905 107 11787.11 79.79 56582.71 88888.00 2009-04-17 16:39:00.405 107 11787.12 79.75 56582.72 88888.00 2009-04-17 16:39:00.905 107 11787.19 79.64 56582.66 88888.00 2009-04-17 16:39:01.405 107 11787.07 79.69 56582.72 88888.00 2009-04-17 16:39:01.905 107 11787.07 79.78 56582.74 88888.00 2009-04-17 16:39:02.405 107 11787.07 79.70 56582.83 88888.00 2009-04-17 16:39:02.905 107 11787.02 79.66 56583.13 88888.00 2009-04-17 16:39:03.405 107 11787.04 79.63 56583.29 88888.00 2009-04-17 16:39:03.905 107 11787.07 79.62 56583.35 88888.00 2009-04-17 16:39:04.405 107 11786.91 79.55 56583.28 88888.00 2009-04-17 16:39:04.905 107 11786.91 79.58 56583.34 88888.00 2009-04-17 16:39:05.405 107 11787.02 79.63 56583.27 88888.00 2009-04-17 16:39:05.905 107 11787.09 79.64 56583.28 88888.00 2009-04-17 16:39:06.405 107 11787.12 79.63 56583.31 88888.00 2009-04-17 16:39:06.905 107 11787.09 79.58 56583.24 88888.00 2009-04-17 16:39:07.405 107 11787.09 79.52 56583.23 88888.00 2009-04-17 16:39:07.905 107 11787.07 79.47 56583.29 88888.00 2009-04-17 16:39:08.405 107 11787.03 79.41 56583.12 88888.00 2009-04-17 16:39:08.905 107 11787.13 79.36 56583.09 88888.00 2009-04-17 16:39:09.405 107 11787.10 79.26 56583.22 88888.00 2009-04-17 16:39:09.905 107 11787.10 79.34 56583.20 88888.00 2009-04-17 16:39:10.405 107 11787.07 79.32 56583.16 88888.00 2009-04-17 16:39:10.905 107 11787.17 79.28 56583.08 88888.00 2009-04-17 16:39:11.405 107 11787.17 79.32 56583.20 88888.00 2009-04-17 16:39:11.905 107 11787.21 79.34 56583.27 88888.00 2009-04-17 16:39:12.405 107 11787.11 79.32 56583.27 88888.00 2009-04-17 16:39:12.905 107 11787.10 79.31 56583.22 88888.00 2009-04-17 16:39:13.405 107 11787.17 79.23 56583.27 88888.00 2009-04-17 16:39:13.905 107 11787.18 79.15 56583.45 88888.00 2009-04-17 16:39:14.405 107 11787.29 79.22 56583.43 88888.00 2009-04-17 16:39:14.905 107 11787.33 79.17 56583.47 88888.00 2009-04-17 16:39:15.405 107 11787.43 79.18 56583.23 88888.00 2009-04-17 16:39:15.905 107 11787.37 79.22 56583.11 88888.00 2009-04-17 16:39:16.405 107 11787.30 79.25 56583.11 88888.00 2009-04-17 16:39:16.905 107 11787.28 79.21 56583.15 88888.00 2009-04-17 16:39:17.405 107 11787.34 79.18 56583.15 88888.00 2009-04-17 16:39:17.905 107 11787.37 79.29 56582.84 88888.00 2009-04-17 16:39:18.405 107 11787.36 79.37 56582.64 88888.00 2009-04-17 16:39:18.905 107 11787.38 79.31 56582.75 88888.00 2009-04-17 16:39:19.405 107 11787.40 79.23 56582.79 88888.00 2009-04-17 16:39:19.905 107 11787.35 79.27 56582.67 88888.00 2009-04-17 16:39:20.405 107 11787.29 79.21 56582.69 88888.00 2009-04-17 16:39:20.905 107 11787.25 79.25 56582.62 88888.00 2009-04-17 16:39:21.405 107 11787.25 79.26 56582.51 88888.00 2009-04-17 16:39:21.905 107 11787.37 79.22 56582.57 88888.00 2009-04-17 16:39:22.405 107 11787.46 79.14 56582.66 88888.00 2009-04-17 16:39:22.905 107 11787.47 79.08 56582.62 88888.00 2009-04-17 16:39:23.405 107 11787.37 79.15 56582.49 88888.00 2009-04-17 16:39:23.905 107 11787.44 79.16 56582.53 88888.00 2009-04-17 16:39:24.405 107 11787.41 79.17 56582.55 88888.00 2009-04-17 16:39:24.905 107 11787.37 79.18 56582.62 88888.00 2009-04-17 16:39:25.405 107 11787.32 79.11 56582.73 88888.00 2009-04-17 16:39:25.905 107 11787.33 79.07 56582.76 88888.00 2009-04-17 16:39:26.405 107 11787.30 79.11 56582.72 88888.00 2009-04-17 16:39:26.905 107 11787.30 79.07 56582.75 88888.00 2009-04-17 16:39:27.405 107 11787.18 79.05 56582.78 88888.00 2009-04-17 16:39:27.905 107 11787.45 79.05 56582.89 88888.00 2009-04-17 16:39:28.405 107 11787.50 79.08 56582.85 88888.00 2009-04-17 16:39:28.905 107 11787.40 79.06 56582.83 88888.00 2009-04-17 16:39:29.405 107 11787.45 79.05 56582.79 88888.00 2009-04-17 16:39:29.905 107 11787.47 79.01 56582.75 88888.00 2009-04-17 16:39:30.405 107 11787.35 78.84 56582.65 88888.00 2009-04-17 16:39:30.905 107 11787.43 78.82 56582.65 88888.00 2009-04-17 16:39:31.405 107 11787.49 78.86 56582.72 88888.00 2009-04-17 16:39:31.905 107 11787.41 78.86 56582.71 88888.00 2009-04-17 16:39:32.405 107 11787.34 78.81 56582.62 88888.00 2009-04-17 16:39:32.905 107 11787.41 78.86 56582.52 88888.00 2009-04-17 16:39:33.405 107 11787.47 78.74 56582.61 88888.00 2009-04-17 16:39:33.905 107 11787.51 78.65 56582.68 88888.00 2009-04-17 16:39:34.405 107 11787.65 78.61 56582.74 88888.00 2009-04-17 16:39:34.905 107 11787.63 78.58 56582.68 88888.00 2009-04-17 16:39:35.405 107 11787.61 78.55 56582.74 88888.00 2009-04-17 16:39:35.905 107 11787.52 78.51 56582.63 88888.00 2009-04-17 16:39:36.405 107 11787.48 78.50 56582.63 88888.00 2009-04-17 16:39:36.905 107 11787.52 78.45 56582.69 88888.00 2009-04-17 16:39:37.405 107 11787.75 78.50 56582.72 88888.00 2009-04-17 16:39:37.905 107 11787.68 78.45 56582.61 88888.00 2009-04-17 16:39:38.405 107 11787.52 78.24 56582.61 88888.00 2009-04-17 16:39:38.905 107 11787.56 78.33 56582.63 88888.00 2009-04-17 16:39:39.405 107 11787.65 78.40 56582.61 88888.00 2009-04-17 16:39:39.905 107 11787.62 78.37 56582.66 88888.00 2009-04-17 16:39:40.405 107 11787.61 78.32 56582.62 88888.00 2009-04-17 16:39:40.905 107 11787.60 78.24 56582.59 88888.00 2009-04-17 16:39:41.405 107 11787.60 78.27 56582.59 88888.00 2009-04-17 16:39:41.905 107 11787.57 78.27 56582.66 88888.00 2009-04-17 16:39:42.405 107 11787.62 78.20 56582.66 88888.00 2009-04-17 16:39:42.905 107 11787.62 78.11 56582.66 88888.00 2009-04-17 16:39:43.405 107 11787.59 78.15 56582.52 88888.00 2009-04-17 16:39:43.905 107 11787.59 78.23 56582.62 88888.00 2009-04-17 16:39:44.405 107 11787.55 78.21 56582.78 88888.00 2009-04-17 16:39:44.905 107 11787.50 78.16 56582.80 88888.00 2009-04-17 16:39:45.405 107 11787.43 78.14 56582.73 88888.00 2009-04-17 16:39:45.905 107 11787.45 78.12 56582.66 88888.00 2009-04-17 16:39:46.405 107 11787.40 78.11 56582.69 88888.00 2009-04-17 16:39:46.905 107 11787.27 78.11 56582.52 88888.00 2009-04-17 16:39:47.405 107 11787.28 78.10 56582.45 88888.00 2009-04-17 16:39:47.905 107 11787.34 78.09 56582.54 88888.00 2009-04-17 16:39:48.405 107 11787.36 78.07 56582.62 88888.00 2009-04-17 16:39:48.905 107 11787.40 78.06 56582.54 88888.00 2009-04-17 16:39:49.405 107 11787.49 78.05 56582.51 88888.00 2009-04-17 16:39:49.905 107 11787.40 78.09 56582.50 88888.00 2009-04-17 16:39:50.405 107 11787.56 78.10 56582.45 88888.00 2009-04-17 16:39:50.905 107 11787.61 78.02 56582.39 88888.00 2009-04-17 16:39:51.405 107 11787.49 78.03 56582.49 88888.00 2009-04-17 16:39:51.905 107 11787.56 77.94 56582.52 88888.00 2009-04-17 16:39:52.405 107 11787.56 77.86 56582.44 88888.00 2009-04-17 16:39:52.905 107 11787.54 77.86 56582.49 88888.00 2009-04-17 16:39:53.405 107 11787.61 77.90 56582.48 88888.00 2009-04-17 16:39:53.905 107 11787.60 77.89 56582.60 88888.00 2009-04-17 16:39:54.405 107 11787.60 77.85 56582.61 88888.00 2009-04-17 16:39:54.905 107 11787.69 77.79 56582.44 88888.00 2009-04-17 16:39:55.405 107 11787.67 77.70 56582.31 88888.00 2009-04-17 16:39:55.905 107 11787.80 77.69 56582.41 88888.00 2009-04-17 16:39:56.405 107 11787.82 77.81 56582.51 88888.00 2009-04-17 16:39:56.905 107 11787.84 77.66 56582.45 88888.00 2009-04-17 16:39:57.405 107 11787.82 77.59 56582.42 88888.00 2009-04-17 16:39:57.905 107 11787.84 77.48 56582.43 88888.00 2009-04-17 16:39:58.405 107 11787.88 77.35 56582.50 88888.00 2009-04-17 16:39:58.905 107 11787.88 77.29 56582.37 88888.00 2009-04-17 16:39:59.405 107 11787.86 77.26 56582.32 88888.00 2009-04-17 16:39:59.905 107 11787.84 77.29 56582.43 88888.00 2009-04-17 16:40:00.405 107 11787.97 77.34 56582.51 88888.00 2009-04-17 16:40:00.905 107 11788.04 77.22 56582.47 88888.00 2009-04-17 16:40:01.405 107 11787.96 76.99 56582.36 88888.00 2009-04-17 16:40:01.905 107 11787.95 76.96 56582.34 88888.00 2009-04-17 16:40:02.405 107 11788.02 76.95 56582.49 88888.00 2009-04-17 16:40:02.905 107 11788.07 76.83 56582.48 88888.00 2009-04-17 16:40:03.405 107 11788.08 76.92 56582.45 88888.00 2009-04-17 16:40:03.905 107 11788.01 76.83 56582.47 88888.00 2009-04-17 16:40:04.405 107 11788.12 76.75 56582.51 88888.00 2009-04-17 16:40:04.905 107 11788.13 76.75 56582.51 88888.00 2009-04-17 16:40:05.405 107 11788.15 76.68 56582.48 88888.00 2009-04-17 16:40:05.905 107 11788.14 76.67 56582.41 88888.00 2009-04-17 16:40:06.405 107 11788.19 76.55 56582.32 88888.00 2009-04-17 16:40:06.905 107 11788.14 76.48 56582.38 88888.00 2009-04-17 16:40:07.405 107 11788.12 76.39 56582.47 88888.00 2009-04-17 16:40:07.905 107 11788.20 76.34 56582.34 88888.00 2009-04-17 16:40:08.405 107 11788.14 76.27 56582.34 88888.00 2009-04-17 16:40:08.905 107 11788.14 76.26 56582.26 88888.00 2009-04-17 16:40:09.405 107 11788.16 76.32 56582.26 88888.00 2009-04-17 16:40:09.905 107 11788.14 76.28 56582.33 88888.00 2009-04-17 16:40:10.405 107 11788.17 76.18 56582.37 88888.00 2009-04-17 16:40:10.905 107 11788.19 76.08 56582.29 88888.00 2009-04-17 16:40:11.405 107 11788.08 76.02 56582.26 88888.00 2009-04-17 16:40:11.905 107 11787.97 75.99 56582.26 88888.00 2009-04-17 16:40:12.405 107 11787.96 75.99 56582.24 88888.00 2009-04-17 16:40:12.905 107 11787.95 75.93 56582.19 88888.00 2009-04-17 16:40:13.405 107 11787.97 75.97 56582.17 88888.00 2009-04-17 16:40:13.905 107 11788.02 75.92 56582.17 88888.00 2009-04-17 16:40:14.405 107 11788.00 75.84 56582.32 88888.00 2009-04-17 16:40:14.905 107 11787.99 75.84 56582.34 88888.00 2009-04-17 16:40:15.405 107 11787.97 75.82 56582.37 88888.00 2009-04-17 16:40:15.905 107 11788.10 75.78 56582.61 88888.00 2009-04-17 16:40:16.405 107 11788.08 75.78 56582.67 88888.00 2009-04-17 16:40:16.905 107 11788.03 75.77 56582.45 88888.00 2009-04-17 16:40:17.405 107 11787.97 75.81 56582.36 88888.00 2009-04-17 16:40:17.905 107 11787.88 75.73 56582.34 88888.00 2009-04-17 16:40:18.405 107 11787.85 75.73 56582.29 88888.00 2009-04-17 16:40:18.905 107 11787.94 75.66 56582.24 88888.00 2009-04-17 16:40:19.405 107 11787.99 75.47 56582.13 88888.00 2009-04-17 16:40:19.905 107 11787.86 75.51 56582.14 88888.00 2009-04-17 16:40:20.405 107 11787.93 75.51 56582.06 88888.00 2009-04-17 16:40:20.905 107 11788.00 75.46 56582.05 88888.00 2009-04-17 16:40:21.405 107 11787.90 75.40 56582.06 88888.00 2009-04-17 16:40:21.905 107 11787.84 75.40 56582.20 88888.00 2009-04-17 16:40:22.405 107 11787.79 75.36 56582.13 88888.00 2009-04-17 16:40:22.905 107 11787.75 75.39 56582.06 88888.00 2009-04-17 16:40:23.405 107 11787.83 75.46 56582.03 88888.00 2009-04-17 16:40:23.905 107 11787.80 75.37 56582.02 88888.00 2009-04-17 16:40:24.405 107 11787.85 75.38 56582.01 88888.00 2009-04-17 16:40:24.905 107 11787.86 75.33 56582.09 88888.00 2009-04-17 16:40:25.405 107 11787.86 75.20 56582.09 88888.00 2009-04-17 16:40:25.905 107 11787.86 75.15 56582.08 88888.00 2009-04-17 16:40:26.405 107 11787.88 75.17 56582.01 88888.00 2009-04-17 16:40:26.905 107 11787.88 75.13 56581.93 88888.00 2009-04-17 16:40:27.405 107 11787.81 75.18 56581.93 88888.00 2009-04-17 16:40:27.905 107 11787.82 75.17 56581.91 88888.00 2009-04-17 16:40:28.405 107 11787.86 75.05 56582.02 88888.00 2009-04-17 16:40:28.905 107 11787.91 75.02 56581.95 88888.00 2009-04-17 16:40:29.405 107 11787.82 74.99 56582.01 88888.00 2009-04-17 16:40:29.905 107 11787.69 74.88 56582.13 88888.00 2009-04-17 16:40:30.405 107 11787.78 74.78 56582.13 88888.00 2009-04-17 16:40:30.905 107 11787.72 74.68 56581.98 88888.00 2009-04-17 16:40:31.405 107 11787.80 74.72 56581.92 88888.00 2009-04-17 16:40:31.905 107 11787.75 74.64 56581.91 88888.00 2009-04-17 16:40:32.405 107 11787.75 74.59 56581.89 88888.00 2009-04-17 16:40:32.905 107 11787.82 74.66 56581.97 88888.00 2009-04-17 16:40:33.405 107 11787.78 74.60 56581.92 88888.00 2009-04-17 16:40:33.905 107 11787.74 74.54 56581.89 88888.00 2009-04-17 16:40:34.405 107 11787.80 74.48 56581.94 88888.00 2009-04-17 16:40:34.905 107 11787.83 74.52 56582.02 88888.00 2009-04-17 16:40:35.405 107 11787.82 74.45 56581.97 88888.00 2009-04-17 16:40:35.905 107 11787.82 74.41 56582.00 88888.00 2009-04-17 16:40:36.405 107 11787.82 74.48 56581.97 88888.00 2009-04-17 16:40:36.905 107 11787.82 74.43 56581.96 88888.00 2009-04-17 16:40:37.405 107 11787.67 74.40 56581.98 88888.00 2009-04-17 16:40:37.905 107 11787.65 74.37 56581.91 88888.00 2009-04-17 16:40:38.405 107 11787.59 74.38 56581.97 88888.00 2009-04-17 16:40:38.905 107 11787.63 74.35 56581.91 88888.00 2009-04-17 16:40:39.405 107 11787.70 74.39 56581.89 88888.00 2009-04-17 16:40:39.905 107 11787.78 74.43 56581.93 88888.00 2009-04-17 16:40:40.405 107 11787.75 74.48 56581.77 88888.00 2009-04-17 16:40:40.905 107 11787.81 74.55 56581.70 88888.00 2009-04-17 16:40:41.405 107 11787.69 74.54 56581.92 88888.00 2009-04-17 16:40:41.905 107 11787.72 74.60 56582.07 88888.00 2009-04-17 16:40:42.405 107 11787.74 74.61 56581.95 88888.00 2009-04-17 16:40:42.905 107 11787.71 74.65 56581.77 88888.00 2009-04-17 16:40:43.405 107 11787.82 74.55 56581.71 88888.00 2009-04-17 16:40:43.905 107 11787.72 74.54 56581.69 88888.00 2009-04-17 16:40:44.405 107 11787.75 74.58 56581.73 88888.00 2009-04-17 16:40:44.905 107 11787.75 74.54 56581.68 88888.00 2009-04-17 16:40:45.405 107 11787.86 74.55 56581.71 88888.00 2009-04-17 16:40:45.905 107 11787.79 74.49 56581.79 88888.00 2009-04-17 16:40:46.405 107 11787.75 74.49 56581.65 88888.00 2009-04-17 16:40:46.905 107 11787.85 74.47 56581.68 88888.00 2009-04-17 16:40:47.405 107 11787.78 74.49 56581.83 88888.00 2009-04-17 16:40:47.905 107 11787.77 74.54 56581.70 88888.00 2009-04-17 16:40:48.405 107 11787.73 74.40 56581.56 88888.00 2009-04-17 16:40:48.905 107 11787.80 74.33 56581.60 88888.00 2009-04-17 16:40:49.405 107 11787.81 74.26 56581.62 88888.00 2009-04-17 16:40:49.905 107 11787.84 74.19 56581.66 88888.00 2009-04-17 16:40:50.405 107 11787.86 74.19 56581.71 88888.00 2009-04-17 16:40:50.905 107 11787.94 74.15 56581.61 88888.00 2009-04-17 16:40:51.405 107 11788.01 73.96 56581.65 88888.00 2009-04-17 16:40:51.905 107 11787.86 73.85 56581.62 88888.00 2009-04-17 16:40:52.405 107 11787.92 73.77 56581.64 88888.00 2009-04-17 16:40:52.905 107 11787.83 73.69 56581.71 88888.00 2009-04-17 16:40:53.405 107 11787.84 73.60 56581.73 88888.00 2009-04-17 16:40:53.905 107 11787.93 73.52 56581.71 88888.00 2009-04-17 16:40:54.405 107 11787.97 73.43 56581.64 88888.00 2009-04-17 16:40:54.905 107 11788.02 73.34 56581.56 88888.00 2009-04-17 16:40:55.405 107 11787.93 73.19 56581.57 88888.00 2009-04-17 16:40:55.905 107 11787.93 73.13 56581.48 88888.00 2009-04-17 16:40:56.405 107 11787.75 72.99 56581.36 88888.00 2009-04-17 16:40:56.905 107 11787.70 72.97 56581.34 88888.00 2009-04-17 16:40:57.405 107 11787.74 72.87 56581.45 88888.00 2009-04-17 16:40:57.905 107 11787.73 72.91 56581.43 88888.00 2009-04-17 16:40:58.405 107 11787.68 72.84 56581.58 88888.00 2009-04-17 16:40:58.905 107 11787.58 72.76 56581.53 88888.00 2009-04-17 16:40:59.405 107 11787.56 72.76 56581.46 88888.00 2009-04-17 16:40:59.905 107 11787.52 72.72 56581.52 88888.00 2009-04-17 16:41:00.405 107 11787.60 72.71 56581.35 88888.00 2009-04-17 16:41:00.905 107 11787.40 72.78 56581.40 88888.00 2009-04-17 16:41:01.405 107 11787.46 72.77 56581.47 88888.00 2009-04-17 16:41:01.905 107 11787.50 72.91 56581.53 88888.00 2009-04-17 16:41:02.405 107 11787.46 72.97 56581.52 88888.00 2009-04-17 16:41:02.905 107 11787.46 72.92 56581.46 88888.00 2009-04-17 16:41:03.405 107 11787.44 73.02 56581.43 88888.00 2009-04-17 16:41:03.905 107 11787.40 73.07 56581.43 88888.00 2009-04-17 16:41:04.405 107 11787.35 73.24 56581.29 88888.00 2009-04-17 16:41:04.905 107 11787.28 73.34 56581.40 88888.00 2009-04-17 16:41:05.405 107 11787.24 73.40 56581.56 88888.00 2009-04-17 16:41:05.905 107 11787.01 73.44 56581.61 88888.00 2009-04-17 16:41:06.405 107 11787.02 73.49 56581.47 88888.00 2009-04-17 16:41:06.905 107 11787.14 73.58 56581.42 88888.00 2009-04-17 16:41:07.405 107 11787.16 73.72 56581.44 88888.00 2009-04-17 16:41:07.905 107 11787.23 73.77 56581.28 88888.00 2009-04-17 16:41:08.405 107 11787.18 73.85 56581.29 88888.00 2009-04-17 16:41:08.905 107 11787.35 73.94 56581.30 88888.00 2009-04-17 16:41:09.405 107 11787.21 74.07 56581.22 88888.00 2009-04-17 16:41:09.905 107 11787.11 74.09 56581.26 88888.00 2009-04-17 16:41:10.405 107 11787.11 74.11 56581.43 88888.00 2009-04-17 16:41:10.905 107 11787.17 74.18 56581.44 88888.00 2009-04-17 16:41:11.405 107 11787.16 74.27 56581.57 88888.00 2009-04-17 16:41:11.905 107 11787.06 74.29 56581.54 88888.00 2009-04-17 16:41:12.405 107 11787.11 74.24 56581.40 88888.00 2009-04-17 16:41:12.905 107 11787.12 74.25 56581.40 88888.00 2009-04-17 16:41:13.405 107 11787.19 74.23 56581.54 88888.00 2009-04-17 16:41:13.905 107 11787.13 74.14 56581.43 88888.00 2009-04-17 16:41:14.405 107 11787.22 74.13 56581.24 88888.00 2009-04-17 16:41:14.905 107 11787.13 74.21 56581.28 88888.00 2009-04-17 16:41:15.405 107 11787.06 74.11 56581.24 88888.00 2009-04-17 16:41:15.905 107 11787.11 73.98 56581.26 88888.00 2009-04-17 16:41:16.405 107 11787.16 73.97 56581.30 88888.00 2009-04-17 16:41:16.905 107 11787.17 73.86 56581.31 88888.00 2009-04-17 16:41:17.405 107 11787.23 73.79 56581.40 88888.00 2009-04-17 16:41:17.905 107 11787.34 73.81 56581.36 88888.00 2009-04-17 16:41:18.405 107 11787.35 73.77 56581.22 88888.00 2009-04-17 16:41:18.905 107 11787.35 73.72 56581.17 88888.00 2009-04-17 16:41:19.405 107 11787.25 73.62 56581.14 88888.00 2009-04-17 16:41:19.905 107 11787.22 73.63 56581.26 88888.00 2009-04-17 16:41:20.405 107 11787.23 73.52 56581.24 88888.00 2009-04-17 16:41:20.905 107 11787.18 73.40 56581.17 88888.00 2009-04-17 16:41:21.405 107 11787.23 73.30 56581.35 88888.00 2009-04-17 16:41:21.905 107 11787.21 73.28 56581.28 88888.00 2009-04-17 16:41:22.405 107 11787.28 73.25 56581.17 88888.00 2009-04-17 16:41:22.905 107 11787.30 73.23 56581.19 88888.00 2009-04-17 16:41:23.405 107 11787.23 73.18 56581.36 88888.00 2009-04-17 16:41:23.905 107 11787.23 73.05 56581.48 88888.00 2009-04-17 16:41:24.405 107 11787.28 73.08 56581.49 88888.00 2009-04-17 16:41:24.905 107 11787.38 73.03 56581.37 88888.00 2009-04-17 16:41:25.405 107 11787.35 72.99 56581.29 88888.00 2009-04-17 16:41:25.905 107 11787.32 73.04 56581.28 88888.00 2009-04-17 16:41:26.405 107 11787.33 73.09 56581.28 88888.00 2009-04-17 16:41:26.905 107 11787.36 73.04 56581.36 88888.00 2009-04-17 16:41:27.405 107 11787.44 72.92 56581.44 88888.00 2009-04-17 16:41:27.905 107 11787.49 73.04 56581.34 88888.00 2009-04-17 16:41:28.405 107 11787.49 73.15 56581.40 88888.00 2009-04-17 16:41:28.905 107 11787.49 73.06 56581.45 88888.00 2009-04-17 16:41:29.405 107 11787.41 73.07 56581.36 88888.00 2009-04-17 16:41:29.905 107 11787.43 73.11 56581.31 88888.00 2009-04-17 16:41:30.405 107 11787.38 73.14 56581.34 88888.00 2009-04-17 16:41:30.905 107 11787.48 73.12 56581.40 88888.00 2009-04-17 16:41:31.405 107 11787.47 73.14 56581.46 88888.00 2009-04-17 16:41:31.905 107 11787.47 73.20 56581.58 88888.00 2009-04-17 16:41:32.405 107 11787.62 73.17 56581.49 88888.00 2009-04-17 16:41:32.905 107 11787.62 73.12 56581.37 88888.00 2009-04-17 16:41:33.405 107 11787.47 73.26 56581.38 88888.00 2009-04-17 16:41:33.905 107 11787.37 73.26 56581.52 88888.00 2009-04-17 16:41:34.405 107 11787.36 73.20 56581.53 88888.00 2009-04-17 16:41:34.905 107 11787.47 73.20 56581.50 88888.00 2009-04-17 16:41:35.405 107 11787.47 73.18 56581.30 88888.00 2009-04-17 16:41:35.905 107 11787.40 73.20 56581.32 88888.00 2009-04-17 16:41:36.405 107 11787.36 73.24 56581.40 88888.00 2009-04-17 16:41:36.905 107 11787.25 73.15 56581.47 88888.00 2009-04-17 16:41:37.405 107 11787.21 73.03 56581.45 88888.00 2009-04-17 16:41:37.905 107 11787.26 73.08 56581.43 88888.00 2009-04-17 16:41:38.405 107 11787.16 72.99 56581.31 88888.00 2009-04-17 16:41:38.905 107 11787.16 72.94 56581.33 88888.00 2009-04-17 16:41:39.405 107 11787.28 73.03 56581.53 88888.00 2009-04-17 16:41:39.905 107 11787.24 72.93 56581.85 88888.00 2009-04-17 16:41:40.405 107 11787.19 72.98 56582.01 88888.00 2009-04-17 16:41:40.905 107 11787.30 72.94 56581.98 88888.00 2009-04-17 16:41:41.405 107 11787.24 72.84 56581.84 88888.00 2009-04-17 16:41:41.905 107 11787.14 72.79 56581.54 88888.00 2009-04-17 16:41:42.405 107 11787.06 72.82 56581.34 88888.00 2009-04-17 16:41:42.905 107 11787.13 72.86 56581.34 88888.00 2009-04-17 16:41:43.405 107 11787.05 72.93 56581.44 88888.00 2009-04-17 16:41:43.905 107 11786.99 72.92 56581.49 88888.00 2009-04-17 16:41:44.405 107 11787.04 72.92 56581.36 88888.00 2009-04-17 16:41:44.905 107 11787.12 72.88 56581.33 88888.00 2009-04-17 16:41:45.405 107 11787.12 72.82 56581.37 88888.00 2009-04-17 16:41:45.905 107 11787.00 72.86 56581.36 88888.00 2009-04-17 16:41:46.405 107 11786.99 72.97 56581.28 88888.00 2009-04-17 16:41:46.905 107 11787.03 73.06 56581.41 88888.00 2009-04-17 16:41:47.405 107 11787.03 73.04 56581.50 88888.00 2009-04-17 16:41:47.905 107 11787.15 73.07 56581.49 88888.00 2009-04-17 16:41:48.405 107 11787.25 73.09 56581.58 88888.00 2009-04-17 16:41:48.905 107 11787.28 73.15 56581.60 88888.00 2009-04-17 16:41:49.405 107 11787.23 73.26 56581.71 88888.00 2009-04-17 16:41:49.905 107 11787.21 73.39 56581.74 88888.00 2009-04-17 16:41:50.405 107 11787.30 73.46 56581.62 88888.00 2009-04-17 16:41:50.905 107 11787.26 73.58 56581.55 88888.00 2009-04-17 16:41:51.405 107 11787.17 73.59 56581.50 88888.00 2009-04-17 16:41:51.905 107 11787.21 73.62 56581.54 88888.00 2009-04-17 16:41:52.405 107 11787.21 73.66 56581.60 88888.00 2009-04-17 16:41:52.905 107 11787.18 73.87 56581.59 88888.00 2009-04-17 16:41:53.405 107 11787.25 73.97 56581.49 88888.00 2009-04-17 16:41:53.905 107 11787.23 74.11 56581.49 88888.00 2009-04-17 16:41:54.405 107 11787.19 74.14 56581.47 88888.00 2009-04-17 16:41:54.905 107 11787.35 74.10 56581.43 88888.00 2009-04-17 16:41:55.405 107 11787.30 74.10 56581.50 88888.00 2009-04-17 16:41:55.905 107 11787.23 74.21 56581.58 88888.00 2009-04-17 16:41:56.405 107 11787.25 74.30 56581.56 88888.00 2009-04-17 16:41:56.905 107 11787.34 74.20 56581.48 88888.00 2009-04-17 16:41:57.405 107 11787.29 74.31 56581.52 88888.00 2009-04-17 16:41:57.905 107 11787.33 74.26 56581.57 88888.00 2009-04-17 16:41:58.405 107 11787.33 74.18 56581.55 88888.00 2009-04-17 16:41:58.905 107 11787.25 74.18 56581.50 88888.00 2009-04-17 16:41:59.405 107 11787.16 74.15 56581.56 88888.00 2009-04-17 16:41:59.905 107 11787.17 74.08 56581.47 88888.00 2009-04-17 16:42:00.405 107 11787.17 74.05 56581.28 88888.00 2009-04-17 16:42:00.905 107 11787.17 74.03 56581.25 88888.00 2009-04-17 16:42:01.405 107 11787.19 73.98 56581.48 88888.00 2009-04-17 16:42:01.905 107 11787.10 73.81 56581.48 88888.00 2009-04-17 16:42:02.405 107 11787.17 73.73 56581.45 88888.00 2009-04-17 16:42:02.905 107 11787.26 73.64 56581.48 88888.00 2009-04-17 16:42:03.405 107 11787.16 73.65 56581.49 88888.00 2009-04-17 16:42:03.905 107 11787.09 73.52 56581.37 88888.00 2009-04-17 16:42:04.405 107 11787.09 73.35 56581.41 88888.00 2009-04-17 16:42:04.905 107 11787.03 73.36 56581.53 88888.00 2009-04-17 16:42:05.405 107 11787.07 73.22 56581.56 88888.00 2009-04-17 16:42:05.905 107 11787.10 73.09 56581.61 88888.00 2009-04-17 16:42:06.405 107 11787.03 72.95 56581.36 88888.00 2009-04-17 16:42:06.905 107 11787.22 72.88 56581.36 88888.00 2009-04-17 16:42:07.405 107 11787.16 72.76 56581.37 88888.00 2009-04-17 16:42:07.905 107 11787.12 72.72 56581.38 88888.00 2009-04-17 16:42:08.405 107 11787.14 72.71 56581.48 88888.00 2009-04-17 16:42:08.905 107 11787.15 72.68 56581.53 88888.00 2009-04-17 16:42:09.405 107 11787.17 72.73 56581.54 88888.00 2009-04-17 16:42:09.905 107 11787.12 72.71 56581.53 88888.00 2009-04-17 16:42:10.405 107 11787.17 72.71 56581.47 88888.00 2009-04-17 16:42:10.905 107 11787.19 72.61 56581.41 88888.00 2009-04-17 16:42:11.405 107 11787.19 72.67 56581.33 88888.00 2009-04-17 16:42:11.905 107 11787.14 72.74 56581.38 88888.00 2009-04-17 16:42:12.405 107 11787.09 72.74 56581.40 88888.00 2009-04-17 16:42:12.905 107 11787.19 72.76 56581.35 88888.00 2009-04-17 16:42:13.405 107 11787.25 72.75 56581.44 88888.00 2009-04-17 16:42:13.905 107 11787.33 72.86 56581.46 88888.00 2009-04-17 16:42:14.405 107 11787.36 72.98 56581.38 88888.00 2009-04-17 16:42:14.905 107 11787.36 73.09 56581.36 88888.00 2009-04-17 16:42:15.405 107 11787.43 73.15 56581.37 88888.00 2009-04-17 16:42:15.905 107 11787.48 73.28 56581.23 88888.00 2009-04-17 16:42:16.405 107 11787.46 73.33 56581.34 88888.00 2009-04-17 16:42:16.905 107 11787.58 73.39 56581.44 88888.00 2009-04-17 16:42:17.405 107 11787.61 73.49 56581.58 88888.00 2009-04-17 16:42:17.905 107 11787.55 73.57 56581.62 88888.00 2009-04-17 16:42:18.405 107 11787.60 73.58 56581.53 88888.00 2009-04-17 16:42:18.905 107 11787.65 73.60 56581.53 88888.00 2009-04-17 16:42:19.405 107 11787.52 73.63 56581.62 88888.00 2009-04-17 16:42:19.905 107 11787.43 73.70 56581.59 88888.00 2009-04-17 16:42:20.405 107 11787.44 73.64 56581.53 88888.00 2009-04-17 16:42:20.905 107 11787.40 73.65 56581.43 88888.00 2009-04-17 16:42:21.405 107 11787.49 73.64 56581.60 88888.00 2009-04-17 16:42:21.905 107 11787.38 73.63 56581.66 88888.00 2009-04-17 16:42:22.405 107 11787.22 73.62 56581.55 88888.00 2009-04-17 16:42:22.905 107 11787.24 73.57 56581.43 88888.00 2009-04-17 16:42:23.405 107 11787.34 73.58 56581.50 88888.00 2009-04-17 16:42:23.905 107 11787.44 73.53 56581.53 88888.00 2009-04-17 16:42:24.405 107 11787.25 73.54 56581.54 88888.00 2009-04-17 16:42:24.905 107 11787.18 73.45 56581.61 88888.00 2009-04-17 16:42:25.405 107 11787.23 73.35 56581.55 88888.00 2009-04-17 16:42:25.905 107 11787.21 73.24 56581.49 88888.00 2009-04-17 16:42:26.405 107 11787.13 73.17 56581.36 88888.00 2009-04-17 16:42:26.905 107 11787.12 73.17 56581.32 88888.00 2009-04-17 16:42:27.405 107 11787.15 73.07 56581.41 88888.00 2009-04-17 16:42:27.905 107 11787.18 72.96 56581.34 88888.00 2009-04-17 16:42:28.405 107 11787.10 72.95 56581.36 88888.00 2009-04-17 16:42:28.905 107 11787.05 72.85 56581.50 88888.00 2009-04-17 16:42:29.405 107 11787.15 72.73 56581.46 88888.00 2009-04-17 16:42:29.905 107 11787.16 72.63 56581.37 88888.00 2009-04-17 16:42:30.405 107 11787.09 72.52 56581.42 88888.00 2009-04-17 16:42:30.905 107 11787.09 72.45 56581.41 88888.00 2009-04-17 16:42:31.405 107 11786.99 72.35 56581.82 88888.00 2009-04-17 16:42:31.905 107 11787.00 72.28 56582.04 88888.00 2009-04-17 16:42:32.405 107 11787.01 72.28 56581.97 88888.00 2009-04-17 16:42:32.905 107 11787.04 72.25 56581.73 88888.00 2009-04-17 16:42:33.405 107 11787.14 72.18 56581.69 88888.00 2009-04-17 16:42:33.905 107 11787.24 72.18 56581.82 88888.00 2009-04-17 16:42:34.405 107 11787.21 72.15 56581.78 88888.00 2009-04-17 16:42:34.905 107 11787.16 72.24 56581.71 88888.00 2009-04-17 16:42:35.405 107 11787.27 72.25 56581.81 88888.00 2009-04-17 16:42:35.905 107 11787.19 72.30 56581.94 88888.00 2009-04-17 16:42:36.405 107 11787.16 72.31 56581.67 88888.00 2009-04-17 16:42:36.905 107 11787.11 72.30 56581.26 88888.00 2009-04-17 16:42:37.405 107 11787.15 72.37 56581.22 88888.00 2009-04-17 16:42:37.905 107 11787.16 72.46 56581.41 88888.00 2009-04-17 16:42:38.405 107 11787.27 72.62 56581.35 88888.00 2009-04-17 16:42:38.905 107 11787.22 72.73 56581.32 88888.00 2009-04-17 16:42:39.405 107 11787.29 72.74 56581.38 88888.00 2009-04-17 16:42:39.905 107 11787.51 72.77 56581.41 88888.00 2009-04-17 16:42:40.405 107 11787.50 72.82 56581.55 88888.00 2009-04-17 16:42:40.905 107 11787.47 72.92 56581.41 88888.00 2009-04-17 16:42:41.405 107 11787.32 72.99 56581.30 88888.00 2009-04-17 16:42:41.905 107 11787.17 73.07 56581.31 88888.00 2009-04-17 16:42:42.405 107 11787.23 73.07 56581.33 88888.00 2009-04-17 16:42:42.905 107 11787.21 73.24 56581.11 88888.00 2009-04-17 16:42:43.405 107 11787.21 73.32 56581.09 88888.00 2009-04-17 16:42:43.905 107 11787.24 73.38 56581.28 88888.00 2009-04-17 16:42:44.405 107 11787.30 73.32 56581.23 88888.00 2009-04-17 16:42:44.905 107 11787.28 73.32 56581.32 88888.00 2009-04-17 16:42:45.405 107 11787.22 73.40 56581.46 88888.00 2009-04-17 16:42:45.905 107 11787.19 73.48 56581.58 88888.00 2009-04-17 16:42:46.405 107 11787.13 73.52 56581.80 88888.00 2009-04-17 16:42:46.905 107 11787.17 73.56 56581.82 88888.00 2009-04-17 16:42:47.405 107 11787.18 73.52 56581.85 88888.00 2009-04-17 16:42:47.905 107 11787.18 73.48 56581.74 88888.00 2009-04-17 16:42:48.405 107 11787.12 73.43 56581.32 88888.00 2009-04-17 16:42:48.905 107 11787.03 73.34 56581.26 88888.00 2009-04-17 16:42:49.405 107 11787.01 73.30 56581.26 88888.00 2009-04-17 16:42:49.905 107 11786.96 73.37 56581.19 88888.00 2009-04-17 16:42:50.405 107 11787.07 73.29 56581.10 88888.00 2009-04-17 16:42:50.905 107 11787.02 73.23 56581.18 88888.00 2009-04-17 16:42:51.405 107 11786.92 73.20 56581.13 88888.00 2009-04-17 16:42:51.905 107 11786.90 73.15 56581.11 88888.00 2009-04-17 16:42:52.405 107 11786.92 73.11 56581.11 88888.00 2009-04-17 16:42:52.905 107 11786.84 73.03 56581.14 88888.00 2009-04-17 16:42:53.405 107 11786.76 73.05 56581.32 88888.00 2009-04-17 16:42:53.905 107 11786.79 73.11 56581.20 88888.00 2009-04-17 16:42:54.405 107 11786.80 73.12 56581.23 88888.00 2009-04-17 16:42:54.905 107 11786.87 73.07 56581.17 88888.00 2009-04-17 16:42:55.405 107 11786.90 73.07 56581.13 88888.00 2009-04-17 16:42:55.905 107 11786.96 72.96 56581.11 88888.00 2009-04-17 16:42:56.405 107 11787.01 73.07 56581.07 88888.00 2009-04-17 16:42:56.905 107 11786.98 73.05 56581.20 88888.00 2009-04-17 16:42:57.405 107 11787.06 73.05 56581.25 88888.00 2009-04-17 16:42:57.905 107 11786.99 73.05 56581.18 88888.00 2009-04-17 16:42:58.405 107 11786.95 73.12 56581.11 88888.00 2009-04-17 16:42:58.905 107 11786.96 73.09 56581.21 88888.00 2009-04-17 16:42:59.405 107 11786.95 73.12 56581.22 88888.00 2009-04-17 16:42:59.905 107 11787.05 73.16 56581.20 88888.00 2009-04-17 16:43:00.405 107 11787.06 73.14 56581.19 88888.00 2009-04-17 16:43:00.905 107 11787.09 73.23 56581.11 88888.00 2009-04-17 16:43:01.405 107 11787.06 73.29 56581.06 88888.00 2009-04-17 16:43:01.905 107 11787.14 73.35 56581.09 88888.00 2009-04-17 16:43:02.405 107 11787.22 73.33 56581.20 88888.00 2009-04-17 16:43:02.905 107 11787.26 73.35 56581.24 88888.00 2009-04-17 16:43:03.405 107 11787.22 73.49 56581.19 88888.00 2009-04-17 16:43:03.905 107 11787.09 73.52 56581.29 88888.00 2009-04-17 16:43:04.405 107 11787.15 73.57 56581.28 88888.00 2009-04-17 16:43:04.905 107 11787.26 73.58 56581.23 88888.00 2009-04-17 16:43:05.405 107 11787.23 73.70 56581.20 88888.00 2009-04-17 16:43:05.905 107 11787.11 73.76 56581.22 88888.00 2009-04-17 16:43:06.405 107 11787.13 73.75 56581.18 88888.00 2009-04-17 16:43:06.905 107 11787.16 73.80 56581.09 88888.00 2009-04-17 16:43:07.405 107 11787.10 73.76 56581.13 88888.00 2009-04-17 16:43:07.905 107 11787.09 73.70 56581.21 88888.00 2009-04-17 16:43:08.405 107 11787.07 73.75 56581.20 88888.00 2009-04-17 16:43:08.905 107 11787.10 73.83 56581.14 88888.00 2009-04-17 16:43:09.405 107 11787.10 73.90 56581.21 88888.00 2009-04-17 16:43:09.905 107 11787.04 73.88 56581.30 88888.00 2009-04-17 16:43:10.405 107 11787.03 73.96 56581.25 88888.00 2009-04-17 16:43:10.905 107 11787.03 74.04 56581.22 88888.00 2009-04-17 16:43:11.405 107 11786.91 73.98 56581.14 88888.00 2009-04-17 16:43:11.905 107 11786.88 73.93 56581.21 88888.00 2009-04-17 16:43:12.405 107 11786.85 73.96 56581.24 88888.00 2009-04-17 16:43:12.905 107 11786.80 73.95 56581.26 88888.00 2009-04-17 16:43:13.405 107 11786.65 73.89 56581.33 88888.00 2009-04-17 16:43:13.905 107 11786.78 73.94 56581.34 88888.00 2009-04-17 16:43:14.405 107 11786.70 73.96 56581.37 88888.00 2009-04-17 16:43:14.905 107 11786.55 74.00 56581.37 88888.00 2009-04-17 16:43:15.405 107 11786.53 73.96 56581.40 88888.00 2009-04-17 16:43:15.905 107 11786.61 73.90 56581.30 88888.00 2009-04-17 16:43:16.405 107 11786.54 73.87 56581.22 88888.00 2009-04-17 16:43:16.905 107 11786.44 73.90 56581.25 88888.00 2009-04-17 16:43:17.405 107 11786.43 73.96 56581.28 88888.00 2009-04-17 16:43:17.905 107 11786.46 73.93 56581.16 88888.00 2009-04-17 16:43:18.405 107 11786.50 73.94 56581.17 88888.00 2009-04-17 16:43:18.905 107 11786.56 74.01 56581.23 88888.00 2009-04-17 16:43:19.405 107 11786.67 74.00 56581.37 88888.00 2009-04-17 16:43:19.905 107 11786.72 74.10 56581.35 88888.00 2009-04-17 16:43:20.405 107 11786.73 74.08 56581.45 88888.00 2009-04-17 16:43:20.905 107 11786.64 74.07 56581.45 88888.00 2009-04-17 16:43:21.405 107 11786.61 74.15 56581.43 88888.00 2009-04-17 16:43:21.905 107 11786.67 74.11 56581.42 88888.00 2009-04-17 16:43:22.405 107 11786.76 74.11 56581.41 88888.00 2009-04-17 16:43:22.905 107 11786.89 74.13 56581.48 88888.00 2009-04-17 16:43:23.405 107 11786.80 74.08 56581.55 88888.00 2009-04-17 16:43:23.905 107 11786.88 74.03 56581.44 88888.00 2009-04-17 16:43:24.405 107 11786.91 74.09 56581.46 88888.00 2009-04-17 16:43:24.905 107 11787.03 74.14 56581.44 88888.00 2009-04-17 16:43:25.405 107 11787.13 74.09 56581.31 88888.00 2009-04-17 16:43:25.905 107 11787.09 74.17 56581.19 88888.00 2009-04-17 16:43:26.405 107 11787.12 74.14 56581.30 88888.00 2009-04-17 16:43:26.905 107 11787.07 74.20 56581.42 88888.00 2009-04-17 16:43:27.405 107 11787.18 74.18 56581.30 88888.00 2009-04-17 16:43:27.905 107 11787.15 74.25 56581.35 88888.00 2009-04-17 16:43:28.405 107 11787.23 74.23 56581.29 88888.00 2009-04-17 16:43:28.905 107 11787.14 74.15 56581.36 88888.00 2009-04-17 16:43:29.405 107 11787.23 74.14 56581.50 88888.00 2009-04-17 16:43:29.905 107 11787.21 74.09 56581.37 88888.00 2009-04-17 16:43:30.405 107 11787.27 74.10 56581.41 88888.00 2009-04-17 16:43:30.905 107 11787.40 74.11 56581.41 88888.00 2009-04-17 16:43:31.405 107 11787.49 74.01 56581.43 88888.00 2009-04-17 16:43:31.905 107 11787.41 74.05 56581.50 88888.00 2009-04-17 16:43:32.405 107 11787.36 74.19 56581.54 88888.00 2009-04-17 16:43:32.905 107 11787.29 74.13 56581.66 88888.00 2009-04-17 16:43:33.405 107 11787.15 74.09 56581.77 88888.00 2009-04-17 16:43:33.905 107 11787.13 74.13 56581.77 88888.00 2009-04-17 16:43:34.405 107 11787.10 74.07 56581.45 88888.00 2009-04-17 16:43:34.905 107 11787.11 74.15 56581.54 88888.00 2009-04-17 16:43:35.405 107 11787.05 74.10 56581.55 88888.00 2009-04-17 16:43:35.905 107 11786.96 74.10 56581.42 88888.00 2009-04-17 16:43:36.405 107 11786.94 74.04 56581.37 88888.00 2009-04-17 16:43:36.905 107 11786.94 73.96 56581.32 88888.00 2009-04-17 16:43:37.405 107 11786.96 74.00 56581.28 88888.00 2009-04-17 16:43:37.905 107 11786.85 73.95 56581.30 88888.00 2009-04-17 16:43:38.405 107 11786.81 73.98 56581.18 88888.00 2009-04-17 16:43:38.905 107 11786.72 74.01 56581.11 88888.00 2009-04-17 16:43:39.405 107 11786.62 74.00 56581.23 88888.00 2009-04-17 16:43:39.905 107 11786.60 74.04 56581.20 88888.00 2009-04-17 16:43:40.405 107 11786.48 74.01 56581.19 88888.00 2009-04-17 16:43:40.905 107 11786.40 74.09 56581.19 88888.00 2009-04-17 16:43:41.405 107 11786.32 74.09 56581.56 88888.00 2009-04-17 16:43:41.905 107 11786.31 74.10 56581.91 88888.00 2009-04-17 16:43:42.405 107 11786.33 74.01 56581.92 88888.00 2009-04-17 16:43:42.905 107 11786.34 74.05 56581.82 88888.00 2009-04-17 16:43:43.405 107 11786.44 74.08 56581.76 88888.00 2009-04-17 16:43:43.905 107 11786.33 74.08 56581.76 88888.00 2009-04-17 16:43:44.405 107 11786.27 74.00 56581.64 88888.00 2009-04-17 16:43:44.905 107 11786.28 73.67 56581.43 88888.00 2009-04-17 16:43:45.405 107 11786.26 73.73 56581.42 88888.00 2009-04-17 16:43:45.905 107 11786.34 73.75 56581.49 88888.00 2009-04-17 16:43:46.405 107 11786.38 73.87 56581.43 88888.00 2009-04-17 16:43:46.905 107 11786.42 73.98 56581.43 88888.00 2009-04-17 16:43:47.405 107 11786.40 74.04 56581.14 88888.00 2009-04-17 16:43:47.905 107 11786.51 74.11 56580.89 88888.00 2009-04-17 16:43:48.405 107 11786.61 74.18 56580.90 88888.00 2009-04-17 16:43:48.905 107 11786.61 74.25 56580.86 88888.00 2009-04-17 16:43:49.405 107 11786.70 74.34 56580.91 88888.00 2009-04-17 16:43:49.905 107 11786.74 74.40 56580.94 88888.00 2009-04-17 16:43:50.405 107 11786.72 74.47 56580.98 88888.00 2009-04-17 16:43:50.905 107 11786.81 74.55 56580.99 88888.00 2009-04-17 16:43:51.405 107 11786.77 74.64 56580.94 88888.00 2009-04-17 16:43:51.905 107 11786.82 74.62 56580.95 88888.00 2009-04-17 16:43:52.405 107 11786.93 74.74 56580.99 88888.00 2009-04-17 16:43:52.905 107 11786.96 74.86 56580.99 88888.00 2009-04-17 16:43:53.405 107 11786.90 74.82 56581.07 88888.00 2009-04-17 16:43:53.905 107 11786.92 74.91 56581.07 88888.00 2009-04-17 16:43:54.405 107 11786.99 74.96 56581.16 88888.00 2009-04-17 16:43:54.905 107 11787.09 74.97 56581.07 88888.00 2009-04-17 16:43:55.405 107 11787.00 75.00 56581.08 88888.00 2009-04-17 16:43:55.905 107 11787.00 74.95 56581.17 88888.00 2009-04-17 16:43:56.405 107 11787.06 75.01 56581.16 88888.00 2009-04-17 16:43:56.905 107 11787.07 75.13 56581.08 88888.00 2009-04-17 16:43:57.405 107 11787.12 75.13 56581.12 88888.00 2009-04-17 16:43:57.905 107 11787.12 75.04 56581.19 88888.00 2009-04-17 16:43:58.405 107 11787.11 74.99 56581.14 88888.00 2009-04-17 16:43:58.905 107 11787.04 74.98 56581.17 88888.00 2009-04-17 16:43:59.402 107 11786.96 75.01 56581.19 88888.00 2009-04-17 16:43:59.902 107 11786.95 74.95 56581.24 88888.00 2009-04-17 16:44:00.402 107 11786.92 74.90 56581.21 88888.00 2009-04-17 16:44:00.902 107 11787.02 75.00 56581.10 88888.00 2009-04-17 16:44:01.402 107 11787.01 75.06 56581.22 88888.00 2009-04-17 16:44:01.902 107 11786.90 74.96 56581.25 88888.00 2009-04-17 16:44:02.402 107 11787.06 74.96 56581.28 88888.00 2009-04-17 16:44:02.902 107 11787.05 74.89 56581.26 88888.00 2009-04-17 16:44:03.402 107 11786.96 74.85 56581.28 88888.00 2009-04-17 16:44:03.902 107 11786.91 74.82 56581.31 88888.00 2009-04-17 16:44:04.402 107 11786.80 74.87 56581.17 88888.00 2009-04-17 16:44:04.902 107 11786.79 74.85 56581.14 88888.00 2009-04-17 16:44:05.402 107 11786.84 74.76 56581.16 88888.00 2009-04-17 16:44:05.902 107 11786.85 74.78 56581.16 88888.00 2009-04-17 16:44:06.402 107 11786.85 74.86 56581.22 88888.00 2009-04-17 16:44:06.902 107 11786.81 74.92 56581.28 88888.00 2009-04-17 16:44:07.402 107 11786.78 74.89 56581.23 88888.00 2009-04-17 16:44:07.902 107 11786.67 74.81 56581.31 88888.00 2009-04-17 16:44:08.402 107 11786.66 74.77 56581.21 88888.00 2009-04-17 16:44:08.902 107 11786.70 74.82 56581.18 88888.00 2009-04-17 16:44:09.402 107 11786.74 74.85 56581.23 88888.00 2009-04-17 16:44:09.902 107 11786.77 74.92 56581.22 88888.00 2009-04-17 16:44:10.402 107 11786.72 74.98 56581.13 88888.00 2009-04-17 16:44:10.902 107 11786.58 74.98 56581.20 88888.00 2009-04-17 16:44:11.402 107 11786.54 74.96 56581.25 88888.00 2009-04-17 16:44:11.902 107 11786.58 74.97 56581.33 88888.00 2009-04-17 16:44:12.402 107 11786.62 75.04 56581.40 88888.00 2009-04-17 16:44:12.902 107 11786.66 75.00 56581.36 88888.00 2009-04-17 16:44:13.402 107 11786.66 75.11 56581.31 88888.00 2009-04-17 16:44:13.902 107 11786.64 75.30 56581.36 88888.00 2009-04-17 16:44:14.402 107 11786.57 75.29 56581.36 88888.00 2009-04-17 16:44:14.902 107 11786.44 75.31 56581.32 88888.00 2009-04-17 16:44:15.402 107 11786.44 75.37 56581.34 88888.00 2009-04-17 16:44:15.902 107 11786.47 75.41 56581.29 88888.00 2009-04-17 16:44:16.402 107 11786.61 75.40 56581.22 88888.00 2009-04-17 16:44:16.902 107 11786.56 75.39 56581.29 88888.00 2009-04-17 16:44:17.402 107 11786.45 75.46 56581.38 88888.00 2009-04-17 16:44:17.902 107 11786.40 75.46 56581.46 88888.00 2009-04-17 16:44:18.402 107 11786.47 75.41 56581.56 88888.00 2009-04-17 16:44:18.902 107 11786.44 75.46 56581.44 88888.00 2009-04-17 16:44:19.402 107 11786.54 75.51 56581.45 88888.00 2009-04-17 16:44:19.902 107 11786.53 75.46 56581.35 88888.00 2009-04-17 16:44:20.402 107 11786.48 75.45 56581.37 88888.00 2009-04-17 16:44:20.902 107 11786.50 75.50 56581.12 88888.00 2009-04-17 16:44:21.402 107 11786.48 75.49 56581.17 88888.00 2009-04-17 16:44:21.902 107 11786.54 75.48 56581.36 88888.00 2009-04-17 16:44:22.402 107 11786.44 75.45 56581.44 88888.00 2009-04-17 16:44:22.902 107 11786.39 75.36 56581.36 88888.00 2009-04-17 16:44:23.402 107 11786.36 75.38 56581.41 88888.00 2009-04-17 16:44:23.902 107 11786.28 75.43 56581.47 88888.00 2009-04-17 16:44:24.402 107 11786.27 75.42 56581.40 88888.00 2009-04-17 16:44:24.902 107 11786.17 75.38 56581.45 88888.00 2009-04-17 16:44:25.402 107 11786.23 75.32 56581.40 88888.00 2009-04-17 16:44:25.902 107 11786.17 75.35 56581.36 88888.00 2009-04-17 16:44:26.402 107 11786.15 75.31 56581.37 88888.00 2009-04-17 16:44:26.902 107 11786.23 75.28 56581.29 88888.00 2009-04-17 16:44:27.402 107 11786.20 75.26 56581.33 88888.00 2009-04-17 16:44:27.902 107 11786.08 75.27 56581.42 88888.00 2009-04-17 16:44:28.402 107 11786.15 75.26 56581.40 88888.00 2009-04-17 16:44:28.902 107 11786.12 75.25 56581.41 88888.00 2009-04-17 16:44:29.402 107 11786.11 75.16 56581.36 88888.00 2009-04-17 16:44:29.902 107 11786.09 75.18 56581.40 88888.00 2009-04-17 16:44:30.402 107 11786.06 75.19 56581.42 88888.00 2009-04-17 16:44:30.902 107 11785.98 75.22 56581.36 88888.00 2009-04-17 16:44:31.402 107 11786.11 75.19 56581.37 88888.00 2009-04-17 16:44:31.902 107 11786.14 75.23 56581.36 88888.00 2009-04-17 16:44:32.402 107 11786.10 75.37 56581.40 88888.00 2009-04-17 16:44:32.902 107 11786.09 75.35 56581.41 88888.00 2009-04-17 16:44:33.402 107 11785.89 75.33 56581.46 88888.00 2009-04-17 16:44:33.902 107 11785.89 75.36 56581.53 88888.00 2009-04-17 16:44:34.402 107 11785.95 75.42 56581.48 88888.00 2009-04-17 16:44:34.902 107 11786.00 75.48 56581.61 88888.00 2009-04-17 16:44:35.402 107 11785.87 75.50 56581.56 88888.00 2009-04-17 16:44:35.902 107 11785.71 75.46 56581.44 88888.00 2009-04-17 16:44:36.402 107 11785.80 75.56 56581.38 88888.00 2009-04-17 16:44:36.902 107 11785.80 75.62 56581.46 88888.00 2009-04-17 16:44:37.402 107 11785.90 75.68 56581.43 88888.00 2009-04-17 16:44:37.902 107 11785.76 75.70 56581.37 88888.00 2009-04-17 16:44:38.402 107 11785.72 75.80 56581.40 88888.00 2009-04-17 16:44:38.902 107 11785.75 75.88 56581.45 88888.00 2009-04-17 16:44:39.402 107 11785.70 75.99 56581.55 88888.00 2009-04-17 16:44:39.902 107 11785.79 75.97 56581.48 88888.00 2009-04-17 16:44:40.402 107 11785.73 75.97 56581.50 88888.00 2009-04-17 16:44:40.902 107 11785.69 76.06 56581.44 88888.00 2009-04-17 16:44:41.402 107 11785.82 76.12 56581.24 88888.00 2009-04-17 16:44:41.902 107 11785.91 76.19 56581.36 88888.00 2009-04-17 16:44:42.402 107 11785.80 76.28 56581.41 88888.00 2009-04-17 16:44:42.902 107 11785.66 76.34 56581.32 88888.00 2009-04-17 16:44:43.402 107 11785.78 76.39 56581.40 88888.00 2009-04-17 16:44:43.902 107 11785.82 76.40 56581.50 88888.00 2009-04-17 16:44:44.402 107 11785.77 76.41 56581.54 88888.00 2009-04-17 16:44:44.902 107 11785.75 76.51 56581.52 88888.00 2009-04-17 16:44:45.402 107 11785.64 76.52 56581.43 88888.00 2009-04-17 16:44:45.902 107 11785.65 76.50 56581.44 88888.00 2009-04-17 16:44:46.402 107 11785.73 76.47 56581.36 88888.00 2009-04-17 16:44:46.902 107 11785.76 76.50 56581.34 88888.00 2009-04-17 16:44:47.402 107 11785.70 76.61 56581.48 88888.00 2009-04-17 16:44:47.902 107 11785.65 76.53 56581.43 88888.00 2009-04-17 16:44:48.402 107 11785.65 76.57 56581.81 88888.00 2009-04-17 16:44:48.902 107 11785.59 76.55 56581.89 88888.00 2009-04-17 16:44:49.402 107 11785.56 76.64 56581.54 88888.00 2009-04-17 16:44:49.902 107 11785.52 76.64 56581.55 88888.00 2009-04-17 16:44:50.402 107 11785.54 76.49 56581.50 88888.00 2009-04-17 16:44:50.902 107 11785.64 76.35 56581.45 88888.00 2009-04-17 16:44:51.402 107 11785.64 76.39 56581.50 88888.00 2009-04-17 16:44:51.902 107 11785.58 76.35 56581.46 88888.00 2009-04-17 16:44:52.402 107 11785.59 76.24 56581.53 88888.00 2009-04-17 16:44:52.902 107 11785.54 76.24 56581.54 88888.00 2009-04-17 16:44:53.402 107 11785.60 76.12 56581.53 88888.00 2009-04-17 16:44:53.902 107 11785.48 76.07 56581.53 88888.00 2009-04-17 16:44:54.402 107 11785.41 76.06 56581.36 88888.00 2009-04-17 16:44:54.902 107 11785.50 76.06 56581.43 88888.00 2009-04-17 16:44:55.402 107 11785.60 76.11 56581.49 88888.00 2009-04-17 16:44:55.902 107 11785.57 76.03 56581.47 88888.00 2009-04-17 16:44:56.402 107 11785.68 76.01 56581.57 88888.00 2009-04-17 16:44:56.902 107 11785.72 75.99 56581.53 88888.00 2009-04-17 16:44:57.402 107 11785.68 75.94 56581.42 88888.00 2009-04-17 16:44:57.902 107 11785.68 75.86 56581.61 88888.00 2009-04-17 16:44:58.402 107 11785.60 75.86 56581.96 88888.00 2009-04-17 16:44:58.902 107 11785.73 75.90 56582.18 88888.00 2009-04-17 16:44:59.402 107 11785.75 75.89 56582.22 88888.00 2009-04-17 16:44:59.902 107 11785.69 75.89 56582.08 88888.00 2009-04-17 16:45:00.402 107 11785.59 75.91 56582.10 88888.00 2009-04-17 16:45:00.902 107 11785.64 75.90 56582.19 88888.00 2009-04-17 16:45:01.402 107 11785.73 75.87 56582.04 88888.00 2009-04-17 16:45:01.902 107 11785.78 75.89 56581.72 88888.00 2009-04-17 16:45:02.402 107 11785.80 75.96 56581.73 88888.00 2009-04-17 16:45:02.902 107 11785.81 75.97 56581.52 88888.00 2009-04-17 16:45:03.402 107 11785.84 76.01 56581.47 88888.00 2009-04-17 16:45:03.902 107 11785.97 76.04 56581.65 88888.00 2009-04-17 16:45:04.402 107 11786.03 76.00 56581.71 88888.00 2009-04-17 16:45:04.902 107 11786.01 76.01 56581.84 88888.00 2009-04-17 16:45:05.402 107 11785.92 76.04 56582.16 88888.00 2009-04-17 16:45:05.902 107 11785.93 76.21 56582.34 88888.00 2009-04-17 16:45:06.402 107 11786.06 76.38 56582.30 88888.00 2009-04-17 16:45:06.902 107 11786.08 76.40 56582.20 88888.00 2009-04-17 16:45:07.402 107 11786.09 76.38 56581.88 88888.00 2009-04-17 16:45:07.902 107 11786.16 76.37 56581.83 88888.00 2009-04-17 16:45:08.402 107 11786.10 76.34 56581.79 88888.00 2009-04-17 16:45:08.902 107 11786.08 76.35 56581.72 88888.00 2009-04-17 16:45:09.402 107 11786.02 76.42 56581.79 88888.00 2009-04-17 16:45:09.902 107 11786.04 76.45 56581.73 88888.00 2009-04-17 16:45:10.402 107 11786.14 76.53 56581.68 88888.00 2009-04-17 16:45:10.902 107 11786.10 76.49 56581.67 88888.00 2009-04-17 16:45:11.402 107 11786.09 76.44 56581.60 88888.00 2009-04-17 16:45:11.902 107 11786.08 76.42 56581.73 88888.00 2009-04-17 16:45:12.402 107 11785.99 76.37 56581.84 88888.00 2009-04-17 16:45:12.902 107 11786.08 76.37 56581.80 88888.00 2009-04-17 16:45:13.402 107 11786.09 76.41 56581.70 88888.00 2009-04-17 16:45:13.902 107 11786.05 76.33 56581.73 88888.00 2009-04-17 16:45:14.402 107 11785.99 76.27 56581.77 88888.00 2009-04-17 16:45:14.902 107 11785.93 76.23 56581.69 88888.00 2009-04-17 16:45:15.402 107 11785.95 76.23 56581.71 88888.00 2009-04-17 16:45:15.902 107 11786.00 76.18 56581.81 88888.00 2009-04-17 16:45:16.402 107 11786.03 76.17 56581.76 88888.00 2009-04-17 16:45:16.902 107 11786.04 76.10 56581.69 88888.00 2009-04-17 16:45:17.402 107 11786.00 76.14 56581.68 88888.00 2009-04-17 16:45:17.902 107 11786.05 76.10 56581.79 88888.00 2009-04-17 16:45:18.402 107 11786.03 76.12 56581.79 88888.00 2009-04-17 16:45:18.902 107 11786.10 76.09 56581.77 88888.00 2009-04-17 16:45:19.402 107 11786.01 76.10 56581.80 88888.00 2009-04-17 16:45:19.902 107 11786.04 76.09 56581.68 88888.00 2009-04-17 16:45:20.402 107 11785.98 76.12 56581.72 88888.00 2009-04-17 16:45:20.902 107 11785.92 76.13 56581.66 88888.00 2009-04-17 16:45:21.402 107 11786.05 76.16 56581.62 88888.00 2009-04-17 16:45:21.902 107 11785.93 76.17 56581.66 88888.00 2009-04-17 16:45:22.402 107 11785.86 76.18 56581.71 88888.00 2009-04-17 16:45:22.902 107 11785.82 76.10 56581.70 88888.00 2009-04-17 16:45:23.402 107 11785.91 76.08 56581.62 88888.00 2009-04-17 16:45:23.902 107 11785.83 76.12 56581.62 88888.00 2009-04-17 16:45:24.402 107 11785.82 76.10 56581.60 88888.00 2009-04-17 16:45:24.902 107 11785.88 76.23 56581.64 88888.00 2009-04-17 16:45:25.402 107 11785.95 76.29 56581.83 88888.00 2009-04-17 16:45:25.902 107 11785.95 76.33 56581.96 88888.00 2009-04-17 16:45:26.402 107 11785.81 76.35 56582.10 88888.00 2009-04-17 16:45:26.902 107 11785.86 76.32 56582.18 88888.00 2009-04-17 16:45:27.402 107 11785.93 76.41 56582.18 88888.00 2009-04-17 16:45:27.902 107 11785.92 76.45 56581.95 88888.00 2009-04-17 16:45:28.402 107 11785.91 76.57 56581.73 88888.00 2009-04-17 16:45:28.902 107 11786.00 76.61 56581.70 88888.00 2009-04-17 16:45:29.402 107 11786.06 76.58 56581.74 88888.00 2009-04-17 16:45:29.902 107 11785.95 76.57 56581.90 88888.00 2009-04-17 16:45:30.402 107 11786.04 76.62 56581.83 88888.00 2009-04-17 16:45:30.902 107 11786.09 76.67 56581.54 88888.00 2009-04-17 16:45:31.402 107 11786.18 76.55 56581.58 88888.00 2009-04-17 16:45:31.902 107 11786.25 76.57 56581.59 88888.00 2009-04-17 16:45:32.402 107 11786.25 76.54 56581.73 88888.00 2009-04-17 16:45:32.902 107 11786.24 76.43 56581.80 88888.00 2009-04-17 16:45:33.402 107 11786.25 76.48 56581.78 88888.00 2009-04-17 16:45:33.902 107 11786.29 76.44 56581.71 88888.00 2009-04-17 16:45:34.402 107 11786.29 76.50 56581.67 88888.00 2009-04-17 16:45:34.902 107 11786.32 76.51 56581.72 88888.00 2009-04-17 16:45:35.402 107 11786.27 76.57 56581.70 88888.00 2009-04-17 16:45:35.902 107 11786.17 76.51 56581.61 88888.00 2009-04-17 16:45:36.402 107 11786.21 76.41 56581.70 88888.00 2009-04-17 16:45:36.902 107 11786.24 76.45 56581.73 88888.00 2009-04-17 16:45:37.402 107 11786.22 76.42 56581.81 88888.00 2009-04-17 16:45:37.902 107 11786.18 76.43 56581.74 88888.00 2009-04-17 16:45:38.402 107 11786.16 76.54 56581.65 88888.00 2009-04-17 16:45:38.902 107 11786.22 76.59 56581.62 88888.00 2009-04-17 16:45:39.402 107 11786.29 76.61 56581.69 88888.00 2009-04-17 16:45:39.902 107 11786.26 76.54 56581.77 88888.00 2009-04-17 16:45:40.402 107 11786.28 76.51 56581.81 88888.00 2009-04-17 16:45:40.902 107 11786.34 76.50 56581.95 88888.00 2009-04-17 16:45:41.402 107 11786.40 76.49 56581.96 88888.00 2009-04-17 16:45:41.902 107 11786.44 76.51 56581.98 88888.00 2009-04-17 16:45:42.402 107 11786.34 76.54 56581.95 88888.00 2009-04-17 16:45:42.902 107 11786.39 76.52 56581.97 88888.00 2009-04-17 16:45:43.402 107 11786.36 76.60 56582.04 88888.00 2009-04-17 16:45:43.902 107 11786.35 76.65 56582.05 88888.00 2009-04-17 16:45:44.402 107 11786.39 76.63 56582.15 88888.00 2009-04-17 16:45:44.902 107 11786.31 76.68 56582.22 88888.00 2009-04-17 16:45:45.402 107 11786.33 76.68 56582.24 88888.00 2009-04-17 16:45:45.902 107 11786.36 76.73 56582.24 88888.00 2009-04-17 16:45:46.402 107 11786.37 76.79 56582.17 88888.00 2009-04-17 16:45:46.902 107 11786.37 76.78 56582.14 88888.00 2009-04-17 16:45:47.402 107 11786.35 76.72 56582.08 88888.00 2009-04-17 16:45:47.902 107 11786.34 76.70 56582.19 88888.00 2009-04-17 16:45:48.402 107 11786.45 76.78 56582.22 88888.00 2009-04-17 16:45:48.902 107 11786.38 76.78 56582.08 88888.00 2009-04-17 16:45:49.402 107 11786.40 76.73 56582.01 88888.00 2009-04-17 16:45:49.902 107 11786.43 76.74 56582.04 88888.00 2009-04-17 16:45:50.402 107 11786.40 76.77 56582.15 88888.00 2009-04-17 16:45:50.902 107 11786.38 76.65 56582.25 88888.00 2009-04-17 16:45:51.402 107 11786.45 76.64 56582.27 88888.00 2009-04-17 16:45:51.902 107 11786.37 76.70 56582.26 88888.00 2009-04-17 16:45:52.402 107 11786.42 76.71 56582.08 88888.00 2009-04-17 16:45:52.902 107 11786.38 76.65 56582.10 88888.00 2009-04-17 16:45:53.402 107 11786.44 76.62 56582.12 88888.00 2009-04-17 16:45:53.902 107 11786.43 76.52 56582.17 88888.00 2009-04-17 16:45:54.402 107 11786.42 76.40 56582.42 88888.00 2009-04-17 16:45:54.902 107 11786.44 76.34 56582.26 88888.00 2009-04-17 16:45:55.402 107 11786.35 76.37 56582.07 88888.00 2009-04-17 16:45:55.902 107 11786.37 76.26 56582.00 88888.00 2009-04-17 16:45:56.402 107 11786.31 76.13 56582.04 88888.00 2009-04-17 16:45:56.902 107 11786.35 76.19 56581.97 88888.00 2009-04-17 16:45:57.402 107 11786.28 76.16 56581.93 88888.00 2009-04-17 16:45:57.902 107 11786.29 76.04 56581.94 88888.00 2009-04-17 16:45:58.402 107 11786.29 75.94 56581.96 88888.00 2009-04-17 16:45:58.902 107 11786.17 75.87 56582.06 88888.00 2009-04-17 16:45:59.402 107 11786.26 75.91 56582.06 88888.00 2009-04-17 16:45:59.902 107 11786.26 75.97 56582.06 88888.00 2009-04-17 16:46:00.402 107 11786.22 76.03 56581.98 88888.00 2009-04-17 16:46:00.902 107 11786.15 76.01 56582.10 88888.00 2009-04-17 16:46:01.402 107 11786.18 76.00 56582.04 88888.00 2009-04-17 16:46:01.902 107 11786.21 76.07 56582.02 88888.00 2009-04-17 16:46:02.402 107 11786.20 76.12 56581.98 88888.00 2009-04-17 16:46:02.902 107 11786.00 76.17 56581.98 88888.00 2009-04-17 16:46:03.402 107 11785.98 76.24 56582.02 88888.00 2009-04-17 16:46:03.902 107 11785.93 76.20 56582.13 88888.00 2009-04-17 16:46:04.402 107 11785.88 76.17 56582.03 88888.00 2009-04-17 16:46:04.902 107 11786.00 76.29 56581.81 88888.00 2009-04-17 16:46:05.402 107 11785.97 76.39 56581.78 88888.00 2009-04-17 16:46:05.902 107 11785.92 76.51 56581.90 88888.00 2009-04-17 16:46:06.402 107 11785.95 76.60 56581.92 88888.00 2009-04-17 16:46:06.902 107 11785.97 76.60 56581.92 88888.00 2009-04-17 16:46:07.402 107 11785.98 76.69 56582.00 88888.00 2009-04-17 16:46:07.902 107 11786.06 76.81 56581.94 88888.00 2009-04-17 16:46:08.402 107 11786.00 76.88 56582.03 88888.00 2009-04-17 16:46:08.902 107 11786.04 76.96 56582.02 88888.00 2009-04-17 16:46:09.402 107 11786.14 76.99 56582.15 88888.00 2009-04-17 16:46:09.902 107 11786.20 76.98 56582.07 88888.00 2009-04-17 16:46:10.402 107 11786.32 77.02 56582.07 88888.00 2009-04-17 16:46:10.902 107 11786.31 77.12 56582.21 88888.00 2009-04-17 16:46:11.402 107 11786.26 77.14 56582.20 88888.00 2009-04-17 16:46:11.902 107 11786.28 77.10 56582.09 88888.00 2009-04-17 16:46:12.402 107 11786.32 77.03 56582.06 88888.00 2009-04-17 16:46:12.902 107 11786.29 77.06 56582.07 88888.00 2009-04-17 16:46:13.402 107 11786.36 77.11 56582.08 88888.00 2009-04-17 16:46:13.902 107 11786.47 77.06 56581.96 88888.00 2009-04-17 16:46:14.402 107 11786.54 77.01 56582.00 88888.00 2009-04-17 16:46:14.902 107 11786.57 76.92 56582.09 88888.00 2009-04-17 16:46:15.402 107 11786.58 76.87 56582.13 88888.00 2009-04-17 16:46:15.902 107 11786.50 76.78 56582.08 88888.00 2009-04-17 16:46:16.402 107 11786.54 76.81 56582.03 88888.00 2009-04-17 16:46:16.902 107 11786.59 76.70 56582.00 88888.00 2009-04-17 16:46:17.402 107 11786.57 76.64 56581.90 88888.00 2009-04-17 16:46:17.902 107 11786.58 76.72 56581.95 88888.00 2009-04-17 16:46:18.402 107 11786.67 76.61 56581.98 88888.00 2009-04-17 16:46:18.902 107 11786.69 76.51 56581.96 88888.00 2009-04-17 16:46:19.402 107 11786.61 76.45 56582.05 88888.00 2009-04-17 16:46:19.902 107 11786.61 76.37 56582.08 88888.00 2009-04-17 16:46:20.402 107 11786.53 76.32 56581.93 88888.00 2009-04-17 16:46:20.902 107 11786.53 76.21 56581.92 88888.00 2009-04-17 16:46:21.402 107 11786.53 76.17 56581.95 88888.00 2009-04-17 16:46:21.902 107 11786.53 76.28 56582.06 88888.00 2009-04-17 16:46:22.402 107 11786.49 76.20 56581.97 88888.00 2009-04-17 16:46:22.902 107 11786.57 76.27 56582.13 88888.00 2009-04-17 16:46:23.402 107 11786.51 76.32 56582.16 88888.00 2009-04-17 16:46:23.902 107 11786.49 76.31 56582.13 88888.00 2009-04-17 16:46:24.402 107 11786.49 76.26 56582.06 88888.00 2009-04-17 16:46:24.902 107 11786.57 76.16 56582.04 88888.00 2009-04-17 16:46:25.402 107 11786.54 76.21 56582.17 88888.00 2009-04-17 16:46:25.902 107 11786.39 76.33 56582.04 88888.00 2009-04-17 16:46:26.402 107 11786.28 76.38 56581.98 88888.00 2009-04-17 16:46:26.902 107 11786.20 76.47 56582.04 88888.00 2009-04-17 16:46:27.402 107 11786.09 76.57 56582.10 88888.00 2009-04-17 16:46:27.902 107 11786.06 76.59 56582.05 88888.00 2009-04-17 16:46:28.402 107 11786.09 76.60 56582.13 88888.00 2009-04-17 16:46:28.902 107 11786.08 76.60 56582.09 88888.00 2009-04-17 16:46:29.402 107 11786.10 76.70 56581.90 88888.00 2009-04-17 16:46:29.902 107 11786.04 76.73 56581.83 88888.00 2009-04-17 16:46:30.402 107 11785.95 76.79 56581.93 88888.00 2009-04-17 16:46:30.902 107 11785.91 76.89 56582.07 88888.00 2009-04-17 16:46:31.402 107 11786.04 76.92 56582.13 88888.00 2009-04-17 16:46:31.902 107 11786.03 76.96 56582.14 88888.00 2009-04-17 16:46:32.402 107 11786.03 77.04 56582.14 88888.00 2009-04-17 16:46:32.902 107 11786.03 77.04 56582.16 88888.00 2009-04-17 16:46:33.402 107 11785.99 77.05 56582.18 88888.00 2009-04-17 16:46:33.902 107 11785.98 77.06 56582.14 88888.00 2009-04-17 16:46:34.402 107 11785.99 77.05 56582.08 88888.00 2009-04-17 16:46:34.902 107 11786.00 77.04 56582.17 88888.00 2009-04-17 16:46:35.402 107 11786.10 77.12 56582.06 88888.00 2009-04-17 16:46:35.902 107 11785.95 77.20 56582.13 88888.00 2009-04-17 16:46:36.402 107 11786.05 77.23 56582.12 88888.00 2009-04-17 16:46:36.902 107 11786.20 77.20 56582.13 88888.00 2009-04-17 16:46:37.402 107 11786.26 77.11 56582.04 88888.00 2009-04-17 16:46:37.902 107 11786.22 77.08 56582.05 88888.00 2009-04-17 16:46:38.402 107 11786.26 77.05 56582.15 88888.00 2009-04-17 16:46:38.902 107 11786.21 77.11 56582.20 88888.00 2009-04-17 16:46:39.402 107 11786.22 77.11 56582.14 88888.00 2009-04-17 16:46:39.902 107 11786.22 77.08 56582.16 88888.00 2009-04-17 16:46:40.402 107 11786.28 77.00 56582.19 88888.00 2009-04-17 16:46:40.902 107 11786.27 76.94 56582.21 88888.00 2009-04-17 16:46:41.402 107 11786.38 76.95 56582.25 88888.00 2009-04-17 16:46:41.902 107 11786.37 77.04 56582.12 88888.00 2009-04-17 16:46:42.402 107 11786.31 77.08 56582.06 88888.00 2009-04-17 16:46:42.902 107 11786.35 77.03 56582.22 88888.00 2009-04-17 16:46:43.402 107 11786.36 76.95 56582.32 88888.00 2009-04-17 16:46:43.902 107 11786.35 76.94 56582.28 88888.00 2009-04-17 16:46:44.402 107 11786.43 76.93 56582.30 88888.00 2009-04-17 16:46:44.902 107 11786.43 76.95 56582.21 88888.00 2009-04-17 16:46:45.402 107 11786.29 77.01 56582.17 88888.00 2009-04-17 16:46:45.902 107 11786.29 76.98 56582.20 88888.00 2009-04-17 16:46:46.402 107 11786.32 76.98 56582.28 88888.00 2009-04-17 16:46:46.902 107 11786.37 76.92 56582.22 88888.00 2009-04-17 16:46:47.402 107 11786.25 76.88 56582.28 88888.00 2009-04-17 16:46:47.902 107 11786.17 76.89 56582.31 88888.00 2009-04-17 16:46:48.402 107 11786.22 76.92 56582.41 88888.00 2009-04-17 16:46:48.902 107 11786.21 77.05 56582.32 88888.00 2009-04-17 16:46:49.402 107 11786.21 77.03 56582.33 88888.00 2009-04-17 16:46:49.902 107 11786.15 77.03 56582.30 88888.00 2009-04-17 16:46:50.402 107 11786.26 77.00 56582.22 88888.00 2009-04-17 16:46:50.902 107 11786.26 77.03 56582.24 88888.00 2009-04-17 16:46:51.402 107 11786.15 77.06 56582.27 88888.00 2009-04-17 16:46:51.902 107 11786.13 77.18 56582.17 88888.00 2009-04-17 16:46:52.402 107 11786.02 77.26 56582.17 88888.00 2009-04-17 16:46:52.902 107 11786.11 77.23 56582.18 88888.00 2009-04-17 16:46:53.402 107 11786.12 77.25 56582.10 88888.00 2009-04-17 16:46:53.902 107 11786.02 77.28 56582.19 88888.00 2009-04-17 16:46:54.402 107 11785.98 77.39 56582.24 88888.00 2009-04-17 16:46:54.902 107 11785.97 77.29 56582.31 88888.00 2009-04-17 16:46:55.402 107 11786.02 77.28 56582.31 88888.00 2009-04-17 16:46:55.902 107 11786.02 77.28 56582.17 88888.00 2009-04-17 16:46:56.402 107 11786.05 77.30 56582.05 88888.00 2009-04-17 16:46:56.902 107 11786.09 77.36 56582.03 88888.00 2009-04-17 16:46:57.402 107 11786.02 77.46 56582.22 88888.00 2009-04-17 16:46:57.902 107 11786.08 77.36 56582.24 88888.00 2009-04-17 16:46:58.402 107 11786.09 77.39 56582.28 88888.00 2009-04-17 16:46:58.902 107 11786.01 77.42 56582.19 88888.00 2009-04-17 16:46:59.402 107 11785.98 77.48 56582.14 88888.00 2009-04-17 16:46:59.902 107 11786.04 77.57 56582.27 88888.00 2009-04-17 16:47:00.402 107 11786.02 77.56 56582.25 88888.00 2009-04-17 16:47:00.902 107 11786.14 77.55 56582.18 88888.00 2009-04-17 16:47:01.402 107 11786.12 77.55 56582.10 88888.00 2009-04-17 16:47:01.902 107 11786.09 77.62 56582.06 88888.00 2009-04-17 16:47:02.402 107 11786.08 77.66 56582.02 88888.00 2009-04-17 16:47:02.902 107 11786.13 77.63 56582.05 88888.00 2009-04-17 16:47:03.402 107 11786.08 77.56 56582.15 88888.00 2009-04-17 16:47:03.902 107 11786.11 77.59 56582.14 88888.00 2009-04-17 16:47:04.402 107 11786.18 77.65 56582.21 88888.00 2009-04-17 16:47:04.902 107 11786.23 77.66 56582.25 88888.00 2009-04-17 16:47:05.402 107 11786.10 77.54 56582.32 88888.00 2009-04-17 16:47:05.902 107 11786.22 77.56 56582.40 88888.00 2009-04-17 16:47:06.402 107 11786.23 77.53 56582.43 88888.00 2009-04-17 16:47:06.902 107 11786.17 77.51 56582.43 88888.00 2009-04-17 16:47:07.402 107 11786.18 77.51 56582.47 88888.00 2009-04-17 16:47:07.902 107 11786.17 77.50 56582.39 88888.00 2009-04-17 16:47:08.402 107 11786.22 77.43 56582.30 88888.00 2009-04-17 16:47:08.902 107 11786.28 77.45 56582.36 88888.00 2009-04-17 16:47:09.402 107 11786.32 77.51 56582.38 88888.00 2009-04-17 16:47:09.902 107 11786.17 77.45 56582.41 88888.00 2009-04-17 16:47:10.402 107 11786.24 77.36 56582.37 88888.00 2009-04-17 16:47:10.902 107 11786.28 77.22 56582.32 88888.00 2009-04-17 16:47:11.402 107 11786.32 77.21 56582.31 88888.00 2009-04-17 16:47:11.902 107 11786.31 77.06 56582.22 88888.00 2009-04-17 16:47:12.402 107 11786.21 77.04 56582.26 88888.00 2009-04-17 16:47:12.902 107 11786.24 76.99 56582.36 88888.00 2009-04-17 16:47:13.402 107 11786.26 76.98 56582.36 88888.00 2009-04-17 16:47:13.902 107 11786.27 76.94 56582.36 88888.00 2009-04-17 16:47:14.402 107 11786.22 76.93 56582.20 88888.00 2009-04-17 16:47:14.902 107 11786.14 76.94 56582.24 88888.00 2009-04-17 16:47:15.402 107 11786.04 76.84 56582.27 88888.00 2009-04-17 16:47:15.902 107 11786.01 76.80 56582.26 88888.00 2009-04-17 16:47:16.402 107 11786.09 76.70 56582.31 88888.00 2009-04-17 16:47:16.902 107 11786.15 76.71 56582.26 88888.00 2009-04-17 16:47:17.402 107 11786.15 76.77 56582.18 88888.00 2009-04-17 16:47:17.902 107 11785.97 76.73 56582.42 88888.00 2009-04-17 16:47:18.402 107 11785.98 76.75 56582.67 88888.00 2009-04-17 16:47:18.902 107 11786.11 76.74 56582.67 88888.00 2009-04-17 16:47:19.402 107 11786.09 76.77 56582.49 88888.00 2009-04-17 16:47:19.902 107 11786.11 76.77 56582.14 88888.00 2009-04-17 16:47:20.402 107 11786.08 76.71 56582.12 88888.00 2009-04-17 16:47:20.902 107 11786.00 76.81 56582.20 88888.00 2009-04-17 16:47:21.402 107 11785.99 76.89 56582.13 88888.00 2009-04-17 16:47:21.902 107 11785.91 76.90 56582.12 88888.00 2009-04-17 16:47:22.402 107 11786.05 77.02 56582.12 88888.00 2009-04-17 16:47:22.902 107 11786.13 77.04 56582.29 88888.00 2009-04-17 16:47:23.402 107 11786.17 77.01 56582.30 88888.00 2009-04-17 16:47:23.902 107 11786.18 76.94 56582.29 88888.00 2009-04-17 16:47:24.402 107 11786.16 77.00 56582.19 88888.00 2009-04-17 16:47:24.902 107 11786.09 77.10 56582.22 88888.00 2009-04-17 16:47:25.402 107 11786.04 77.10 56582.26 88888.00 2009-04-17 16:47:25.902 107 11786.13 77.10 56582.22 88888.00 2009-04-17 16:47:26.402 107 11786.18 77.18 56582.17 88888.00 2009-04-17 16:47:26.902 107 11786.22 77.18 56582.14 88888.00 2009-04-17 16:47:27.402 107 11786.12 77.16 56582.19 88888.00 2009-04-17 16:47:27.902 107 11786.09 77.22 56582.16 88888.00 2009-04-17 16:47:28.402 107 11786.11 77.26 56582.09 88888.00 2009-04-17 16:47:28.902 107 11786.02 77.29 56582.10 88888.00 2009-04-17 16:47:29.402 107 11786.12 77.29 56582.07 88888.00 2009-04-17 16:47:29.902 107 11786.14 77.28 56582.04 88888.00 2009-04-17 16:47:30.402 107 11786.14 77.24 56582.01 88888.00 2009-04-17 16:47:30.902 107 11786.02 77.22 56582.09 88888.00 2009-04-17 16:47:31.402 107 11786.01 77.19 56582.16 88888.00 2009-04-17 16:47:31.902 107 11786.00 77.08 56582.24 88888.00 2009-04-17 16:47:32.402 107 11785.97 77.15 56582.18 88888.00 2009-04-17 16:47:32.902 107 11785.91 77.15 56582.24 88888.00 2009-04-17 16:47:33.402 107 11785.94 77.09 56582.25 88888.00 2009-04-17 16:47:33.902 107 11785.87 77.00 56582.15 88888.00 2009-04-17 16:47:34.402 107 11785.89 77.03 56582.18 88888.00 2009-04-17 16:47:34.902 107 11785.84 77.00 56582.18 88888.00 2009-04-17 16:47:35.402 107 11785.81 77.05 56582.16 88888.00 2009-04-17 16:47:35.902 107 11785.77 77.11 56582.21 88888.00 2009-04-17 16:47:36.402 107 11785.87 77.05 56582.05 88888.00 2009-04-17 16:47:36.902 107 11785.82 77.00 56582.17 88888.00 2009-04-17 16:47:37.402 107 11785.78 76.98 56582.25 88888.00 2009-04-17 16:47:37.902 107 11785.78 76.94 56582.25 88888.00 2009-04-17 16:47:38.402 107 11785.81 76.95 56582.26 88888.00 2009-04-17 16:47:38.902 107 11785.84 76.87 56582.27 88888.00 2009-04-17 16:47:39.402 107 11785.81 77.00 56582.24 88888.00 2009-04-17 16:47:39.902 107 11785.72 76.89 56582.19 88888.00 2009-04-17 16:47:40.402 107 11785.79 76.83 56582.16 88888.00 2009-04-17 16:47:40.902 107 11785.82 76.82 56582.20 88888.00 2009-04-17 16:47:41.402 107 11785.77 76.84 56582.29 88888.00 2009-04-17 16:47:41.902 107 11785.70 76.90 56582.29 88888.00 2009-04-17 16:47:42.402 107 11785.90 76.80 56582.28 88888.00 2009-04-17 16:47:42.902 107 11785.89 76.79 56582.36 88888.00 2009-04-17 16:47:43.402 107 11785.91 76.81 56582.29 88888.00 2009-04-17 16:47:43.902 107 11786.00 76.85 56582.19 88888.00 2009-04-17 16:47:44.402 107 11785.93 76.88 56582.24 88888.00 2009-04-17 16:47:44.902 107 11785.90 76.90 56582.21 88888.00 2009-04-17 16:47:45.402 107 11785.82 76.92 56582.18 88888.00 2009-04-17 16:47:45.902 107 11785.77 76.92 56582.17 88888.00 2009-04-17 16:47:46.402 107 11785.78 76.89 56582.28 88888.00 2009-04-17 16:47:46.902 107 11785.78 76.87 56582.28 88888.00 2009-04-17 16:47:47.402 107 11785.89 76.84 56582.14 88888.00 2009-04-17 16:47:47.902 107 11785.91 76.79 56582.17 88888.00 2009-04-17 16:47:48.402 107 11785.99 76.83 56582.22 88888.00 2009-04-17 16:47:48.902 107 11786.05 76.84 56582.24 88888.00 2009-04-17 16:47:49.402 107 11786.01 76.90 56582.19 88888.00 2009-04-17 16:47:49.902 107 11785.93 76.88 56582.16 88888.00 2009-04-17 16:47:50.402 107 11785.97 76.87 56582.32 88888.00 2009-04-17 16:47:50.902 107 11785.93 76.83 56582.32 88888.00 2009-04-17 16:47:51.402 107 11786.00 76.84 56582.22 88888.00 2009-04-17 16:47:51.902 107 11785.82 76.84 56582.25 88888.00 2009-04-17 16:47:52.402 107 11785.79 76.79 56582.33 88888.00 2009-04-17 16:47:52.902 107 11785.82 76.71 56582.33 88888.00 2009-04-17 16:47:53.402 107 11785.84 76.60 56582.36 88888.00 2009-04-17 16:47:53.902 107 11785.79 76.68 56582.34 88888.00 2009-04-17 16:47:54.402 107 11785.76 76.67 56582.42 88888.00 2009-04-17 16:47:54.902 107 11785.78 76.64 56582.49 88888.00 2009-04-17 16:47:55.402 107 11785.78 76.58 56582.44 88888.00 2009-04-17 16:47:55.902 107 11785.66 76.61 56582.49 88888.00 2009-04-17 16:47:56.402 107 11785.72 76.51 56582.54 88888.00 2009-04-17 16:47:56.902 107 11785.82 76.42 56582.50 88888.00 2009-04-17 16:47:57.402 107 11785.81 76.44 56582.42 88888.00 2009-04-17 16:47:57.902 107 11785.79 76.40 56582.41 88888.00 2009-04-17 16:47:58.402 107 11785.71 76.34 56582.44 88888.00 2009-04-17 16:47:58.902 107 11785.73 76.27 56582.29 88888.00 2009-04-17 16:47:59.402 107 11785.70 76.29 56582.36 88888.00 2009-04-17 16:47:59.902 107 11785.60 76.24 56582.42 88888.00 2009-04-17 16:48:00.402 107 11785.61 76.09 56582.32 88888.00 2009-04-17 16:48:00.902 107 11785.81 76.11 56582.21 88888.00 2009-04-17 16:48:01.402 107 11785.76 76.08 56582.29 88888.00 2009-04-17 16:48:01.902 107 11785.86 76.13 56582.38 88888.00 2009-04-17 16:48:02.402 107 11785.90 76.09 56582.32 88888.00 2009-04-17 16:48:02.902 107 11785.82 76.01 56582.24 88888.00 2009-04-17 16:48:03.402 107 11785.84 76.03 56582.29 88888.00 2009-04-17 16:48:03.902 107 11785.81 75.97 56582.24 88888.00 2009-04-17 16:48:04.402 107 11785.92 75.92 56582.31 88888.00 2009-04-17 16:48:04.902 107 11785.90 75.86 56582.33 88888.00 2009-04-17 16:48:05.402 107 11785.95 75.88 56582.38 88888.00 2009-04-17 16:48:05.902 107 11785.82 75.91 56582.45 88888.00 2009-04-17 16:48:06.402 107 11785.87 75.90 56582.57 88888.00 2009-04-17 16:48:06.902 107 11785.84 75.91 56582.57 88888.00 2009-04-17 16:48:07.402 107 11785.86 75.91 56582.44 88888.00 2009-04-17 16:48:07.902 107 11785.92 75.92 56582.48 88888.00 2009-04-17 16:48:08.402 107 11785.95 75.88 56582.40 88888.00 2009-04-17 16:48:08.902 107 11786.04 75.90 56582.42 88888.00 2009-04-17 16:48:09.402 107 11786.03 75.94 56582.49 88888.00 2009-04-17 16:48:09.902 107 11785.91 76.02 56582.40 88888.00 2009-04-17 16:48:10.402 107 11785.87 76.06 56582.49 88888.00 2009-04-17 16:48:10.902 107 11786.00 76.03 56582.47 88888.00 2009-04-17 16:48:11.402 107 11786.03 76.07 56582.32 88888.00 2009-04-17 16:48:11.902 107 11785.95 76.02 56582.28 88888.00 2009-04-17 16:48:12.402 107 11785.84 76.03 56582.39 88888.00 2009-04-17 16:48:12.902 107 11785.81 76.11 56582.27 88888.00 2009-04-17 16:48:13.402 107 11785.75 76.10 56582.29 88888.00 2009-04-17 16:48:13.902 107 11785.89 76.03 56582.39 88888.00 2009-04-17 16:48:14.402 107 11785.93 76.03 56582.45 88888.00 2009-04-17 16:48:14.902 107 11785.97 76.09 56582.41 88888.00 2009-04-17 16:48:15.402 107 11785.83 75.99 56582.33 88888.00 2009-04-17 16:48:15.902 107 11785.78 75.96 56582.44 88888.00 2009-04-17 16:48:16.402 107 11785.83 75.92 56582.51 88888.00 2009-04-17 16:48:16.902 107 11785.87 75.87 56582.48 88888.00 2009-04-17 16:48:17.402 107 11785.78 75.84 56582.49 88888.00 2009-04-17 16:48:17.902 107 11785.75 75.83 56582.49 88888.00 2009-04-17 16:48:18.402 107 11785.89 75.84 56582.50 88888.00 2009-04-17 16:48:18.902 107 11785.88 75.83 56582.50 88888.00 2009-04-17 16:48:19.402 107 11785.91 75.79 56582.37 88888.00 2009-04-17 16:48:19.902 107 11785.83 75.76 56582.30 88888.00 2009-04-17 16:48:20.402 107 11785.83 75.81 56582.37 88888.00 2009-04-17 16:48:20.902 107 11786.00 75.81 56582.43 88888.00 2009-04-17 16:48:21.402 107 11786.04 75.76 56582.38 88888.00 2009-04-17 16:48:21.902 107 11785.90 75.73 56582.39 88888.00 2009-04-17 16:48:22.402 107 11785.83 75.71 56582.41 88888.00 2009-04-17 16:48:22.902 107 11786.00 75.72 56582.42 88888.00 2009-04-17 16:48:23.402 107 11786.10 75.67 56582.29 88888.00 2009-04-17 16:48:23.902 107 11786.09 75.61 56582.37 88888.00 2009-04-17 16:48:24.402 107 11785.95 75.63 56582.36 88888.00 2009-04-17 16:48:24.902 107 11785.92 75.67 56582.49 88888.00 2009-04-17 16:48:25.402 107 11786.01 75.63 56582.42 88888.00 2009-04-17 16:48:25.902 107 11786.08 75.63 56582.33 88888.00 2009-04-17 16:48:26.402 107 11786.09 75.67 56582.36 88888.00 2009-04-17 16:48:26.902 107 11785.91 75.72 56582.45 88888.00 2009-04-17 16:48:27.402 107 11785.99 75.78 56582.36 88888.00 2009-04-17 16:48:27.902 107 11786.02 75.81 56582.37 88888.00 2009-04-17 16:48:28.402 107 11785.94 75.82 56582.42 88888.00 2009-04-17 16:48:28.902 107 11785.91 75.81 56582.50 88888.00 2009-04-17 16:48:29.402 107 11785.99 75.79 56582.39 88888.00 2009-04-17 16:48:29.902 107 11785.98 75.84 56582.31 88888.00 2009-04-17 16:48:30.402 107 11786.04 75.81 56582.33 88888.00 2009-04-17 16:48:30.902 107 11786.06 75.76 56582.43 88888.00 2009-04-17 16:48:31.402 107 11786.13 75.78 56582.41 88888.00 2009-04-17 16:48:31.902 107 11786.06 75.73 56582.45 88888.00 2009-04-17 16:48:32.402 107 11786.00 75.69 56582.52 88888.00 2009-04-17 16:48:32.902 107 11786.03 75.67 56582.38 88888.00 2009-04-17 16:48:33.402 107 11786.00 75.59 56582.27 88888.00 2009-04-17 16:48:33.902 107 11785.84 75.56 56582.36 88888.00 2009-04-17 16:48:34.402 107 11785.95 75.61 56582.38 88888.00 2009-04-17 16:48:34.902 107 11786.01 75.66 56582.54 88888.00 2009-04-17 16:48:35.402 107 11786.04 75.55 56582.88 88888.00 2009-04-17 16:48:35.902 107 11786.00 75.50 56582.96 88888.00 2009-04-17 16:48:36.402 107 11785.91 75.51 56582.89 88888.00 2009-04-17 16:48:36.902 107 11785.91 75.41 56582.69 88888.00 2009-04-17 16:48:37.402 107 11785.95 75.35 56582.39 88888.00 2009-04-17 16:48:37.902 107 11786.12 75.27 56582.19 88888.00 2009-04-17 16:48:38.402 107 11786.22 75.27 56582.24 88888.00 2009-04-17 16:48:38.902 107 11786.24 75.30 56582.19 88888.00 2009-04-17 16:48:39.402 107 11786.04 75.21 56582.25 88888.00 2009-04-17 16:48:39.902 107 11785.87 75.19 56582.28 88888.00 2009-04-17 16:48:40.402 107 11785.86 75.26 56582.25 88888.00 2009-04-17 16:48:40.902 107 11785.92 75.30 56582.42 88888.00 2009-04-17 16:48:41.402 107 11785.93 75.23 56582.72 88888.00 2009-04-17 16:48:41.902 107 11785.95 75.19 56582.81 88888.00 2009-04-17 16:48:42.402 107 11785.89 75.17 56582.68 88888.00 2009-04-17 16:48:42.902 107 11785.92 75.08 56582.26 88888.00 2009-04-17 16:48:43.402 107 11785.87 75.11 56582.09 88888.00 2009-04-17 16:48:43.902 107 11785.83 75.08 56582.19 88888.00 2009-04-17 16:48:44.402 107 11785.93 75.11 56582.25 88888.00 2009-04-17 16:48:44.902 107 11785.87 75.20 56582.26 88888.00 2009-04-17 16:48:45.402 107 11785.71 75.28 56582.20 88888.00 2009-04-17 16:48:45.902 107 11785.73 75.27 56582.14 88888.00 2009-04-17 16:48:46.402 107 11785.60 75.23 56582.10 88888.00 2009-04-17 16:48:46.902 107 11785.57 75.36 56582.07 88888.00 2009-04-17 16:48:47.402 107 11785.55 75.32 56582.06 88888.00 2009-04-17 16:48:47.902 107 11785.52 75.25 56582.10 88888.00 2009-04-17 16:48:48.402 107 11785.49 75.30 56582.20 88888.00 2009-04-17 16:48:48.902 107 11785.55 75.30 56582.16 88888.00 2009-04-17 16:48:49.402 107 11785.50 75.33 56582.04 88888.00 2009-04-17 16:48:49.902 107 11785.45 75.40 56582.00 88888.00 2009-04-17 16:48:50.402 107 11785.46 75.48 56582.10 88888.00 2009-04-17 16:48:50.902 107 11785.42 75.52 56582.12 88888.00 2009-04-17 16:48:51.402 107 11785.36 75.53 56582.05 88888.00 2009-04-17 16:48:51.902 107 11785.28 75.60 56582.06 88888.00 2009-04-17 16:48:52.402 107 11785.45 75.57 56582.01 88888.00 2009-04-17 16:48:52.902 107 11785.49 75.48 56581.92 88888.00 2009-04-17 16:48:53.402 107 11785.41 75.43 56581.94 88888.00 2009-04-17 16:48:53.902 107 11785.41 75.46 56581.98 88888.00 2009-04-17 16:48:54.402 107 11785.45 75.43 56582.00 88888.00 2009-04-17 16:48:54.902 107 11785.47 75.42 56582.08 88888.00 2009-04-17 16:48:55.402 107 11785.25 75.46 56582.06 88888.00 2009-04-17 16:48:55.902 107 11785.28 75.42 56582.05 88888.00 2009-04-17 16:48:56.402 107 11785.32 75.33 56582.05 88888.00 2009-04-17 16:48:56.902 107 11785.38 75.41 56582.04 88888.00 2009-04-17 16:48:57.402 107 11785.43 75.47 56581.92 88888.00 2009-04-17 16:48:57.902 107 11785.46 75.41 56581.98 88888.00 2009-04-17 16:48:58.402 107 11785.53 75.36 56582.03 88888.00 2009-04-17 16:48:58.902 107 11785.46 75.35 56582.10 88888.00 2009-04-17 16:48:59.402 107 11785.44 75.32 56582.04 88888.00 2009-04-17 16:48:59.902 107 11785.47 75.37 56582.06 88888.00 2009-04-17 16:49:00.402 107 11785.36 75.33 56582.08 88888.00 2009-04-17 16:49:00.902 107 11785.43 75.37 56581.97 88888.00 2009-04-17 16:49:01.402 107 11785.42 75.29 56582.03 88888.00 2009-04-17 16:49:01.902 107 11785.52 75.22 56582.08 88888.00 2009-04-17 16:49:02.402 107 11785.49 75.18 56582.12 88888.00 2009-04-17 16:49:02.902 107 11785.42 75.23 56582.06 88888.00 2009-04-17 16:49:03.402 107 11785.43 75.25 56581.96 88888.00 2009-04-17 16:49:03.902 107 11785.53 75.07 56581.86 88888.00 2009-04-17 16:49:04.402 107 11785.54 75.01 56581.84 88888.00 2009-04-17 16:49:04.902 107 11785.41 74.99 56581.82 88888.00 2009-04-17 16:49:05.402 107 11785.41 75.00 56581.80 88888.00 2009-04-17 16:49:05.902 107 11785.48 75.00 56581.71 88888.00 2009-04-17 16:49:06.402 107 11785.55 74.98 56581.72 88888.00 2009-04-17 16:49:06.902 107 11785.47 74.99 56581.72 88888.00 2009-04-17 16:49:07.402 107 11785.28 74.97 56581.80 88888.00 2009-04-17 16:49:07.902 107 11785.32 74.98 56581.79 88888.00 2009-04-17 16:49:08.402 107 11785.42 74.96 56581.89 88888.00 2009-04-17 16:49:08.902 107 11785.36 75.01 56582.02 88888.00 2009-04-17 16:49:09.402 107 11785.35 75.06 56582.06 88888.00 2009-04-17 16:49:09.902 107 11785.41 74.97 56582.00 88888.00 2009-04-17 16:49:10.402 107 11785.33 74.87 56581.98 88888.00 2009-04-17 16:49:10.902 107 11785.38 74.92 56581.97 88888.00 2009-04-17 16:49:11.402 107 11785.30 75.01 56582.03 88888.00 2009-04-17 16:49:11.902 107 11785.21 74.92 56582.06 88888.00 2009-04-17 16:49:12.402 107 11785.30 74.97 56582.17 88888.00 2009-04-17 16:49:12.902 107 11785.34 74.95 56582.16 88888.00 2009-04-17 16:49:13.402 107 11785.32 74.94 56582.24 88888.00 2009-04-17 16:49:13.902 107 11785.28 74.90 56582.10 88888.00 2009-04-17 16:49:14.402 107 11785.31 74.98 56582.10 88888.00 2009-04-17 16:49:14.902 107 11785.24 75.02 56582.22 88888.00 2009-04-17 16:49:15.402 107 11785.22 74.95 56582.28 88888.00 2009-04-17 16:49:15.902 107 11785.36 74.96 56582.16 88888.00 2009-04-17 16:49:16.402 107 11785.20 75.00 56582.07 88888.00 2009-04-17 16:49:16.902 107 11785.01 75.05 56582.05 88888.00 2009-04-17 16:49:17.402 107 11784.96 75.07 56582.05 88888.00 2009-04-17 16:49:17.902 107 11784.94 75.11 56582.05 88888.00 2009-04-17 16:49:18.402 107 11785.10 75.07 56582.07 88888.00 2009-04-17 16:49:18.902 107 11785.07 75.02 56582.07 88888.00 2009-04-17 16:49:19.402 107 11785.03 74.99 56582.04 88888.00 2009-04-17 16:49:19.902 107 11785.12 75.00 56581.98 88888.00 2009-04-17 16:49:20.402 107 11785.07 75.07 56582.02 88888.00 2009-04-17 16:49:20.902 107 11785.01 75.08 56582.14 88888.00 2009-04-17 16:49:21.402 107 11785.01 75.06 56582.16 88888.00 2009-04-17 16:49:21.902 107 11785.11 75.02 56582.13 88888.00 2009-04-17 16:49:22.402 107 11785.16 74.99 56582.01 88888.00 2009-04-17 16:49:22.902 107 11785.15 74.92 56581.93 88888.00 2009-04-17 16:49:23.402 107 11785.21 74.85 56581.90 88888.00 2009-04-17 16:49:23.902 107 11785.16 74.84 56581.88 88888.00 2009-04-17 16:49:24.402 107 11785.16 74.81 56581.83 88888.00 2009-04-17 16:49:24.902 107 11785.15 74.74 56581.89 88888.00 2009-04-17 16:49:25.402 107 11785.10 74.69 56581.91 88888.00 2009-04-17 16:49:25.902 107 11785.07 74.62 56581.92 88888.00 2009-04-17 16:49:26.402 107 11784.92 74.58 56581.85 88888.00 2009-04-17 16:49:26.902 107 11784.96 74.65 56581.92 88888.00 2009-04-17 16:49:27.402 107 11785.09 74.60 56581.95 88888.00 2009-04-17 16:49:27.902 107 11785.16 74.60 56581.89 88888.00 2009-04-17 16:49:28.402 107 11785.26 74.48 56581.86 88888.00 2009-04-17 16:49:28.902 107 11785.31 74.39 56581.78 88888.00 2009-04-17 16:49:29.402 107 11785.28 74.35 56581.88 88888.00 2009-04-17 16:49:29.902 107 11785.25 74.49 56581.92 88888.00 2009-04-17 16:49:30.402 107 11785.20 74.45 56581.97 88888.00 2009-04-17 16:49:30.902 107 11785.17 74.46 56581.95 88888.00 2009-04-17 16:49:31.402 107 11785.19 74.46 56582.06 88888.00 2009-04-17 16:49:31.902 107 11785.28 74.36 56582.08 88888.00 2009-04-17 16:49:32.402 107 11785.37 74.36 56581.98 88888.00 2009-04-17 16:49:32.902 107 11785.41 74.39 56581.96 88888.00 2009-04-17 16:49:33.402 107 11785.37 74.47 56581.93 88888.00 2009-04-17 16:49:33.902 107 11785.39 74.43 56581.93 88888.00 2009-04-17 16:49:34.402 107 11785.38 74.44 56582.02 88888.00 2009-04-17 16:49:34.902 107 11785.41 74.48 56582.05 88888.00 2009-04-17 16:49:35.402 107 11785.37 74.51 56582.16 88888.00 2009-04-17 16:49:35.902 107 11785.46 74.51 56582.16 88888.00 2009-04-17 16:49:36.402 107 11785.49 74.49 56582.05 88888.00 2009-04-17 16:49:36.902 107 11785.43 74.51 56581.91 88888.00 2009-04-17 16:49:37.402 107 11785.52 74.60 56581.88 88888.00 2009-04-17 16:49:37.902 107 11785.47 74.66 56581.98 88888.00 2009-04-17 16:49:38.402 107 11785.50 74.74 56582.33 88888.00 2009-04-17 16:49:38.902 107 11785.30 74.76 56582.32 88888.00 2009-04-17 16:49:39.402 107 11785.21 74.87 56582.37 88888.00 2009-04-17 16:49:39.902 107 11785.24 74.90 56582.48 88888.00 2009-04-17 16:49:40.402 107 11785.33 74.84 56582.45 88888.00 2009-04-17 16:49:40.902 107 11785.38 74.80 56582.50 88888.00 2009-04-17 16:49:41.402 107 11785.30 74.91 56582.57 88888.00 2009-04-17 16:49:41.902 107 11785.30 74.91 56582.44 88888.00 2009-04-17 16:49:42.402 107 11785.22 74.86 56582.40 88888.00 2009-04-17 16:49:42.902 107 11785.19 74.86 56582.49 88888.00 2009-04-17 16:49:43.402 107 11785.31 74.87 56582.54 88888.00 2009-04-17 16:49:43.902 107 11785.28 74.91 56582.32 88888.00 2009-04-17 16:49:44.402 107 11785.22 74.99 56582.09 88888.00 2009-04-17 16:49:44.902 107 11785.21 75.10 56581.93 88888.00 2009-04-17 16:49:45.402 107 11785.26 74.96 56581.84 88888.00 2009-04-17 16:49:45.902 107 11785.27 74.98 56581.89 88888.00 2009-04-17 16:49:46.402 107 11785.26 74.99 56582.00 88888.00 2009-04-17 16:49:46.902 107 11785.28 74.96 56582.03 88888.00 2009-04-17 16:49:47.402 107 11785.14 74.94 56582.09 88888.00 2009-04-17 16:49:47.902 107 11785.23 74.88 56582.07 88888.00 2009-04-17 16:49:48.402 107 11785.30 74.84 56581.98 88888.00 2009-04-17 16:49:48.902 107 11785.33 74.80 56581.86 88888.00 2009-04-17 16:49:49.402 107 11785.27 74.72 56581.97 88888.00 2009-04-17 16:49:49.902 107 11785.32 74.79 56582.01 88888.00 2009-04-17 16:49:50.402 107 11785.23 74.84 56581.93 88888.00 2009-04-17 16:49:50.902 107 11785.10 74.78 56581.89 88888.00 2009-04-17 16:49:51.402 107 11784.99 74.79 56581.93 88888.00 2009-04-17 16:49:51.902 107 11785.03 74.88 56582.00 88888.00 2009-04-17 16:49:52.402 107 11785.01 74.90 56581.92 88888.00 2009-04-17 16:49:52.902 107 11785.02 74.90 56581.97 88888.00 2009-04-17 16:49:53.402 107 11785.09 74.91 56582.06 88888.00 2009-04-17 16:49:53.902 107 11785.01 74.88 56581.97 88888.00 2009-04-17 16:49:54.402 107 11785.04 74.90 56581.93 88888.00 2009-04-17 16:49:54.902 107 11785.03 74.90 56582.03 88888.00 2009-04-17 16:49:55.402 107 11785.04 74.95 56581.96 88888.00 2009-04-17 16:49:55.902 107 11785.07 75.09 56581.93 88888.00 2009-04-17 16:49:56.402 107 11784.96 75.08 56581.98 88888.00 2009-04-17 16:49:56.902 107 11785.01 75.15 56582.00 88888.00 2009-04-17 16:49:57.402 107 11785.11 75.02 56581.97 88888.00 2009-04-17 16:49:57.902 107 11785.09 75.11 56581.98 88888.00 2009-04-17 16:49:58.402 107 11785.04 75.13 56582.06 88888.00 2009-04-17 16:49:58.902 107 11785.12 75.11 56582.12 88888.00 2009-04-17 16:49:59.402 107 11785.07 75.07 56582.16 88888.00 2009-04-17 16:49:59.902 107 11785.02 75.09 56582.15 88888.00 2009-04-17 16:50:00.402 107 11785.13 75.10 56582.22 88888.00 2009-04-17 16:50:00.902 107 11785.07 75.06 56582.20 88888.00 2009-04-17 16:50:01.402 107 11785.04 75.13 56582.19 88888.00 2009-04-17 16:50:01.902 107 11785.12 75.12 56582.08 88888.00 2009-04-17 16:50:02.402 107 11785.13 75.06 56582.03 88888.00 2009-04-17 16:50:02.902 107 11785.12 75.04 56582.12 88888.00 2009-04-17 16:50:03.402 107 11785.02 75.01 56582.20 88888.00 2009-04-17 16:50:03.902 107 11784.99 74.91 56582.14 88888.00 2009-04-17 16:50:04.402 107 11785.08 74.96 56582.05 88888.00 2009-04-17 16:50:04.902 107 11785.15 75.05 56581.89 88888.00 2009-04-17 16:50:05.402 107 11785.11 75.00 56581.94 88888.00 2009-04-17 16:50:05.902 107 11785.17 75.01 56581.90 88888.00 2009-04-17 16:50:06.402 107 11785.09 74.94 56582.08 88888.00 2009-04-17 16:50:06.902 107 11785.19 74.84 56582.32 88888.00 2009-04-17 16:50:07.402 107 11785.25 74.82 56582.34 88888.00 2009-04-17 16:50:07.902 107 11785.23 74.75 56582.19 88888.00 2009-04-17 16:50:08.402 107 11785.12 74.71 56582.01 88888.00 2009-04-17 16:50:08.902 107 11785.14 74.75 56581.94 88888.00 2009-04-17 16:50:09.402 107 11785.15 74.74 56581.88 88888.00 2009-04-17 16:50:09.902 107 11785.13 74.74 56582.03 88888.00 2009-04-17 16:50:10.402 107 11785.05 74.64 56582.02 88888.00 2009-04-17 16:50:10.902 107 11785.03 74.61 56581.90 88888.00 2009-04-17 16:50:11.402 107 11784.94 74.62 56581.91 88888.00 2009-04-17 16:50:11.902 107 11784.94 74.64 56581.90 88888.00 2009-04-17 16:50:12.402 107 11784.89 74.74 56581.88 88888.00 2009-04-17 16:50:12.902 107 11784.90 74.71 56581.92 88888.00 2009-04-17 16:50:13.402 107 11784.88 74.66 56581.86 88888.00 2009-04-17 16:50:13.902 107 11784.81 74.72 56581.73 88888.00 2009-04-17 16:50:14.402 107 11784.80 74.79 56581.83 88888.00 2009-04-17 16:50:14.902 107 11784.77 74.80 56581.89 88888.00 2009-04-17 16:50:15.402 107 11784.83 74.85 56581.95 88888.00 2009-04-17 16:50:15.902 107 11784.80 74.86 56581.93 88888.00 2009-04-17 16:50:16.402 107 11784.89 74.86 56581.98 88888.00 2009-04-17 16:50:16.902 107 11784.90 74.85 56582.01 88888.00 2009-04-17 16:50:17.402 107 11784.88 74.92 56582.02 88888.00 2009-04-17 16:50:17.902 107 11784.83 74.91 56581.97 88888.00 2009-04-17 16:50:18.402 107 11784.79 75.01 56581.96 88888.00 2009-04-17 16:50:18.902 107 11784.89 75.16 56582.03 88888.00 2009-04-17 16:50:19.402 107 11784.91 75.25 56582.02 88888.00 2009-04-17 16:50:19.902 107 11784.98 75.25 56581.94 88888.00 2009-04-17 16:50:20.402 107 11784.93 75.23 56581.93 88888.00 2009-04-17 16:50:20.902 107 11784.97 75.30 56581.97 88888.00 2009-04-17 16:50:21.402 107 11785.09 75.39 56581.97 88888.00 2009-04-17 16:50:21.902 107 11785.09 75.40 56581.86 88888.00 2009-04-17 16:50:22.402 107 11785.08 75.49 56581.90 88888.00 2009-04-17 16:50:22.902 107 11785.01 75.55 56581.95 88888.00 2009-04-17 16:50:23.402 107 11785.02 75.57 56581.95 88888.00 2009-04-17 16:50:23.902 107 11785.10 75.55 56581.97 88888.00 2009-04-17 16:50:24.402 107 11785.24 75.47 56581.98 88888.00 2009-04-17 16:50:24.902 107 11785.27 75.41 56582.06 88888.00 2009-04-17 16:50:25.402 107 11785.24 75.45 56582.15 88888.00 2009-04-17 16:50:25.902 107 11785.27 75.43 56582.07 88888.00 2009-04-17 16:50:26.402 107 11785.27 75.43 56582.09 88888.00 2009-04-17 16:50:26.902 107 11785.21 75.37 56582.10 88888.00 2009-04-17 16:50:27.402 107 11785.16 75.45 56582.10 88888.00 2009-04-17 16:50:27.902 107 11785.30 75.45 56582.07 88888.00 2009-04-17 16:50:28.402 107 11785.32 75.48 56582.07 88888.00 2009-04-17 16:50:28.902 107 11785.26 75.48 56582.06 88888.00 2009-04-17 16:50:29.402 107 11785.35 75.47 56582.09 88888.00 2009-04-17 16:50:29.902 107 11785.28 75.36 56582.19 88888.00 2009-04-17 16:50:30.402 107 11785.27 75.35 56582.22 88888.00 2009-04-17 16:50:30.902 107 11785.31 75.40 56582.04 88888.00 2009-04-17 16:50:31.402 107 11785.31 75.40 56582.04 88888.00 2009-04-17 16:50:31.902 107 11785.31 75.38 56582.10 88888.00 2009-04-17 16:50:32.402 107 11785.25 75.32 56582.12 88888.00 2009-04-17 16:50:32.902 107 11785.13 75.21 56582.21 88888.00 2009-04-17 16:50:33.402 107 11785.00 75.19 56582.22 88888.00 2009-04-17 16:50:33.902 107 11785.03 75.25 56582.07 88888.00 2009-04-17 16:50:34.402 107 11785.17 75.22 56582.06 88888.00 2009-04-17 16:50:34.902 107 11785.15 75.20 56582.06 88888.00 2009-04-17 16:50:35.402 107 11785.23 75.21 56582.03 88888.00 2009-04-17 16:50:35.902 107 11785.26 75.21 56582.06 88888.00 2009-04-17 16:50:36.402 107 11785.24 75.27 56581.97 88888.00 2009-04-17 16:50:36.902 107 11785.25 75.26 56582.04 88888.00 2009-04-17 16:50:37.402 107 11785.26 75.21 56582.07 88888.00 2009-04-17 16:50:37.902 107 11785.24 75.23 56582.14 88888.00 2009-04-17 16:50:38.402 107 11785.25 75.32 56582.12 88888.00 2009-04-17 16:50:38.902 107 11785.27 75.28 56582.05 88888.00 2009-04-17 16:50:39.402 107 11785.30 75.20 56582.10 88888.00 2009-04-17 16:50:39.902 107 11785.28 75.22 56582.15 88888.00 2009-04-17 16:50:40.402 107 11785.28 75.23 56582.13 88888.00 2009-04-17 16:50:40.902 107 11785.24 75.19 56582.10 88888.00 2009-04-17 16:50:41.402 107 11785.32 75.15 56582.07 88888.00 2009-04-17 16:50:41.902 107 11785.20 75.18 56582.18 88888.00 2009-04-17 16:50:42.402 107 11785.15 75.18 56582.03 88888.00 2009-04-17 16:50:42.902 107 11785.22 75.18 56582.09 88888.00 2009-04-17 16:50:43.402 107 11785.27 75.07 56582.05 88888.00 2009-04-17 16:50:43.902 107 11785.35 75.02 56582.10 88888.00 2009-04-17 16:50:44.402 107 11785.46 75.00 56582.08 88888.00 2009-04-17 16:50:44.902 107 11785.41 75.05 56581.97 88888.00 2009-04-17 16:50:45.402 107 11785.36 75.07 56581.98 88888.00 2009-04-17 16:50:45.902 107 11785.34 74.94 56582.04 88888.00 2009-04-17 16:50:46.402 107 11785.39 74.94 56582.00 88888.00 2009-04-17 16:50:46.902 107 11785.39 75.07 56581.96 88888.00 2009-04-17 16:50:47.402 107 11785.45 74.89 56582.02 88888.00 2009-04-17 16:50:47.902 107 11785.55 74.81 56582.06 88888.00 2009-04-17 16:50:48.402 107 11785.55 74.80 56581.93 88888.00 2009-04-17 16:50:48.902 107 11785.42 74.76 56582.00 88888.00 2009-04-17 16:50:49.402 107 11785.33 74.75 56581.90 88888.00 2009-04-17 16:50:49.902 107 11785.35 74.69 56581.94 88888.00 2009-04-17 16:50:50.402 107 11785.37 74.56 56581.97 88888.00 2009-04-17 16:50:50.902 107 11785.30 74.50 56581.98 88888.00 2009-04-17 16:50:51.399 107 11785.22 74.54 56581.96 88888.00 2009-04-17 16:50:51.909 107 11785.26 74.55 56581.94 88888.00 2009-04-17 16:50:52.409 107 11785.37 74.45 56582.04 88888.00 2009-04-17 16:50:52.909 107 11785.33 74.38 56581.95 88888.00 2009-04-17 16:50:53.409 107 11785.34 74.45 56581.94 88888.00 2009-04-17 16:50:53.909 107 11785.34 74.45 56581.96 88888.00 2009-04-17 16:50:54.409 107 11785.33 74.54 56582.05 88888.00 2009-04-17 16:50:54.909 107 11785.31 74.62 56582.08 88888.00 2009-04-17 16:50:55.409 107 11785.32 74.59 56582.06 88888.00 2009-04-17 16:50:55.909 107 11785.27 74.58 56582.02 88888.00 2009-04-17 16:50:56.409 107 11785.24 74.61 56581.98 88888.00 2009-04-17 16:50:56.909 107 11785.09 74.56 56581.94 88888.00 2009-04-17 16:50:57.409 107 11785.01 74.59 56581.95 88888.00 2009-04-17 16:50:57.909 107 11785.02 74.65 56581.89 88888.00 2009-04-17 16:50:58.409 107 11785.10 74.58 56581.89 88888.00 2009-04-17 16:50:58.909 107 11785.14 74.68 56581.97 88888.00 2009-04-17 16:50:59.409 107 11785.12 74.81 56581.97 88888.00 2009-04-17 16:50:59.909 107 11785.03 74.75 56581.97 88888.00 2009-04-17 16:51:00.409 107 11785.07 74.78 56581.85 88888.00 2009-04-17 16:51:00.909 107 11785.04 74.82 56581.76 88888.00 2009-04-17 16:51:01.409 107 11785.19 74.90 56581.89 88888.00 2009-04-17 16:51:01.909 107 11785.09 74.91 56581.98 88888.00 2009-04-17 16:51:02.409 107 11785.09 74.92 56582.02 88888.00 2009-04-17 16:51:02.909 107 11785.02 74.96 56582.09 88888.00 2009-04-17 16:51:03.409 107 11785.04 75.00 56582.34 88888.00 2009-04-17 16:51:03.909 107 11785.11 74.98 56582.39 88888.00 2009-04-17 16:51:04.409 107 11784.96 74.99 56582.10 88888.00 2009-04-17 16:51:04.909 107 11784.96 74.98 56581.97 88888.00 2009-04-17 16:51:05.409 107 11785.09 75.04 56581.95 88888.00 2009-04-17 16:51:05.909 107 11785.12 75.04 56582.05 88888.00 2009-04-17 16:51:06.409 107 11785.12 75.04 56582.08 88888.00 2009-04-17 16:51:06.909 107 11785.27 74.96 56582.02 88888.00 2009-04-17 16:51:07.409 107 11785.37 75.02 56581.94 88888.00 2009-04-17 16:51:07.909 107 11785.30 75.10 56582.33 88888.00 2009-04-17 16:51:08.409 107 11785.33 75.10 56582.48 88888.00 2009-04-17 16:51:08.909 107 11785.45 75.07 56582.48 88888.00 2009-04-17 16:51:09.409 107 11785.44 74.87 56582.48 88888.00 2009-04-17 16:51:09.909 107 11785.41 74.81 56582.54 88888.00 2009-04-17 16:51:10.409 107 11785.46 74.90 56582.44 88888.00 2009-04-17 16:51:10.909 107 11785.57 74.94 56582.49 88888.00 2009-04-17 16:51:11.409 107 11785.52 74.81 56582.54 88888.00 2009-04-17 16:51:11.909 107 11785.57 74.80 56582.24 88888.00 2009-04-17 16:51:12.409 107 11785.69 74.82 56581.95 88888.00 2009-04-17 16:51:12.909 107 11785.60 74.82 56581.94 88888.00 2009-04-17 16:51:13.409 107 11785.55 74.76 56582.09 88888.00 2009-04-17 16:51:13.909 107 11785.70 74.70 56581.91 88888.00 2009-04-17 16:51:14.409 107 11785.73 74.67 56581.85 88888.00 2009-04-17 16:51:14.909 107 11785.57 74.71 56581.89 88888.00 2009-04-17 16:51:15.409 107 11785.65 74.59 56581.95 88888.00 2009-04-17 16:51:15.909 107 11785.63 74.47 56581.86 88888.00 2009-04-17 16:51:16.409 107 11785.66 74.54 56581.94 88888.00 2009-04-17 16:51:16.909 107 11785.54 74.47 56581.95 88888.00 2009-04-17 16:51:17.409 107 11785.64 74.46 56581.86 88888.00 2009-04-17 16:51:17.909 107 11785.57 74.41 56581.81 88888.00 2009-04-17 16:51:18.409 107 11785.73 74.33 56581.83 88888.00 2009-04-17 16:51:18.909 107 11785.65 74.34 56581.82 88888.00 2009-04-17 16:51:19.409 107 11785.56 74.35 56581.78 88888.00 2009-04-17 16:51:19.909 107 11785.47 74.31 56581.83 88888.00 2009-04-17 16:51:20.409 107 11785.47 74.25 56581.89 88888.00 2009-04-17 16:51:20.909 107 11785.39 74.19 56581.95 88888.00 2009-04-17 16:51:21.409 107 11785.34 74.21 56582.01 88888.00 2009-04-17 16:51:21.909 107 11785.42 74.24 56581.91 88888.00 2009-04-17 16:51:22.409 107 11785.31 74.30 56581.80 88888.00 2009-04-17 16:51:22.909 107 11785.15 74.29 56581.83 88888.00 2009-04-17 16:51:23.409 107 11785.16 74.23 56581.95 88888.00 2009-04-17 16:51:23.909 107 11785.23 74.18 56581.91 88888.00 2009-04-17 16:51:24.409 107 11785.14 74.21 56581.89 88888.00 2009-04-17 16:51:24.909 107 11785.21 74.27 56581.95 88888.00 2009-04-17 16:51:25.409 107 11785.25 74.18 56581.84 88888.00 2009-04-17 16:51:25.909 107 11785.37 74.01 56581.86 88888.00 2009-04-17 16:51:26.409 107 11785.35 74.06 56581.88 88888.00 2009-04-17 16:51:26.909 107 11785.22 74.08 56581.88 88888.00 2009-04-17 16:51:27.409 107 11785.34 74.08 56581.86 88888.00 2009-04-17 16:51:27.909 107 11785.34 74.08 56581.93 88888.00 2009-04-17 16:51:28.409 107 11785.31 73.96 56582.00 88888.00 2009-04-17 16:51:28.909 107 11785.19 73.97 56582.05 88888.00 2009-04-17 16:51:29.409 107 11785.36 73.97 56581.97 88888.00 2009-04-17 16:51:29.909 107 11785.36 73.97 56581.98 88888.00 2009-04-17 16:51:30.409 107 11785.36 73.89 56581.96 88888.00 2009-04-17 16:51:30.909 107 11785.34 73.83 56581.96 88888.00 2009-04-17 16:51:31.409 107 11785.42 73.83 56581.97 88888.00 2009-04-17 16:51:31.909 107 11785.53 73.76 56581.96 88888.00 2009-04-17 16:51:32.409 107 11785.45 73.70 56581.96 88888.00 2009-04-17 16:51:32.909 107 11785.52 73.68 56582.08 88888.00 2009-04-17 16:51:33.409 107 11785.52 73.64 56582.15 88888.00 2009-04-17 16:51:33.909 107 11785.64 73.68 56582.05 88888.00 2009-04-17 16:51:34.409 107 11785.58 73.62 56581.94 88888.00 2009-04-17 16:51:34.909 107 11785.52 73.59 56581.94 88888.00 2009-04-17 16:51:35.409 107 11785.48 73.49 56581.80 88888.00 2009-04-17 16:51:35.909 107 11785.50 73.47 56581.89 88888.00 2009-04-17 16:51:36.409 107 11785.60 73.42 56581.82 88888.00 2009-04-17 16:51:36.909 107 11785.60 73.45 56581.82 88888.00 2009-04-17 16:51:37.409 107 11785.66 73.44 56581.90 88888.00 2009-04-17 16:51:37.909 107 11785.60 73.46 56581.95 88888.00 2009-04-17 16:51:38.409 107 11785.48 73.34 56581.80 88888.00 2009-04-17 16:51:38.909 107 11785.53 73.30 56581.91 88888.00 2009-04-17 16:51:39.409 107 11785.67 73.28 56581.94 88888.00 2009-04-17 16:51:39.909 107 11785.69 73.29 56581.80 88888.00 2009-04-17 16:51:40.409 107 11785.72 73.34 56581.86 88888.00 2009-04-17 16:51:40.909 107 11785.79 73.35 56581.93 88888.00 2009-04-17 16:51:41.409 107 11785.66 73.28 56581.82 88888.00 2009-04-17 16:51:41.909 107 11785.57 73.26 56581.82 88888.00 2009-04-17 16:51:42.409 107 11785.48 73.23 56581.83 88888.00 2009-04-17 16:51:42.909 107 11785.52 73.32 56581.79 88888.00 2009-04-17 16:51:43.409 107 11785.53 73.37 56581.71 88888.00 2009-04-17 16:51:43.909 107 11785.45 73.38 56581.70 88888.00 2009-04-17 16:51:44.409 107 11785.55 73.37 56581.72 88888.00 2009-04-17 16:51:44.909 107 11785.46 73.42 56581.76 88888.00 2009-04-17 16:51:45.409 107 11785.37 73.45 56581.83 88888.00 2009-04-17 16:51:45.909 107 11785.39 73.49 56581.81 88888.00 2009-04-17 16:51:46.409 107 11785.38 73.52 56581.82 88888.00 2009-04-17 16:51:46.909 107 11785.38 73.56 56581.80 88888.00 2009-04-17 16:51:47.409 107 11785.32 73.54 56581.81 88888.00 2009-04-17 16:51:47.909 107 11785.30 73.55 56581.80 88888.00 2009-04-17 16:51:48.409 107 11785.35 73.58 56581.73 88888.00 2009-04-17 16:51:48.909 107 11785.34 73.66 56581.80 88888.00 2009-04-17 16:51:49.409 107 11785.37 73.63 56581.84 88888.00 2009-04-17 16:51:49.909 107 11785.19 73.59 56581.64 88888.00 2009-04-17 16:51:50.409 107 11785.20 73.66 56581.65 88888.00 2009-04-17 16:51:50.909 107 11785.04 73.73 56581.71 88888.00 2009-04-17 16:51:51.409 107 11785.04 73.76 56581.71 88888.00 2009-04-17 16:51:51.909 107 11785.10 73.74 56581.66 88888.00 2009-04-17 16:51:52.409 107 11785.03 73.77 56581.80 88888.00 2009-04-17 16:51:52.909 107 11785.13 73.86 56581.88 88888.00 2009-04-17 16:51:53.409 107 11785.12 73.94 56581.90 88888.00 2009-04-17 16:51:53.909 107 11784.86 73.97 56581.80 88888.00 2009-04-17 16:51:54.409 107 11784.87 73.96 56581.81 88888.00 2009-04-17 16:51:54.909 107 11784.98 73.98 56581.88 88888.00 2009-04-17 16:51:55.409 107 11785.09 73.88 56581.90 88888.00 2009-04-17 16:51:55.909 107 11785.08 73.78 56581.80 88888.00 2009-04-17 16:51:56.409 107 11785.04 73.80 56581.78 88888.00 2009-04-17 16:51:56.909 107 11784.96 73.88 56581.78 88888.00 2009-04-17 16:51:57.409 107 11785.04 73.84 56581.73 88888.00 2009-04-17 16:51:57.909 107 11785.10 73.86 56581.70 88888.00 2009-04-17 16:51:58.409 107 11785.00 73.84 56581.62 88888.00 2009-04-17 16:51:58.909 107 11785.01 73.89 56581.67 88888.00 2009-04-17 16:51:59.409 107 11785.07 73.96 56581.70 88888.00 2009-04-17 16:51:59.909 107 11785.12 73.95 56581.67 88888.00 2009-04-17 16:52:00.409 107 11785.15 73.90 56581.66 88888.00 2009-04-17 16:52:00.909 107 11785.14 73.83 56581.77 88888.00 2009-04-17 16:52:01.409 107 11785.04 73.80 56581.80 88888.00 2009-04-17 16:52:01.909 107 11785.14 73.76 56581.80 88888.00 2009-04-17 16:52:02.409 107 11785.15 73.74 56581.84 88888.00 2009-04-17 16:52:02.909 107 11785.23 73.67 56581.80 88888.00 2009-04-17 16:52:03.409 107 11785.33 73.68 56581.77 88888.00 2009-04-17 16:52:03.909 107 11785.39 73.65 56581.77 88888.00 2009-04-17 16:52:04.409 107 11785.33 73.62 56581.68 88888.00 2009-04-17 16:52:04.909 107 11785.31 73.70 56581.74 88888.00 2009-04-17 16:52:05.409 107 11785.23 73.69 56581.78 88888.00 2009-04-17 16:52:05.909 107 11785.33 73.64 56581.65 88888.00 2009-04-17 16:52:06.409 107 11785.39 73.63 56581.33 88888.00 2009-04-17 16:52:06.909 107 11785.37 73.63 56581.54 88888.00 2009-04-17 16:52:07.409 107 11785.41 73.60 56581.76 88888.00 2009-04-17 16:52:07.909 107 11785.42 73.55 56581.78 88888.00 2009-04-17 16:52:08.409 107 11785.41 73.46 56581.73 88888.00 2009-04-17 16:52:08.909 107 11785.46 73.48 56581.66 88888.00 2009-04-17 16:52:09.409 107 11785.46 73.42 56581.62 88888.00 2009-04-17 16:52:09.909 107 11785.36 73.37 56581.85 88888.00 2009-04-17 16:52:10.409 107 11785.32 73.24 56581.83 88888.00 2009-04-17 16:52:10.909 107 11785.32 73.25 56581.74 88888.00 2009-04-17 16:52:11.409 107 11785.36 73.28 56581.62 88888.00 2009-04-17 16:52:11.909 107 11785.28 73.24 56581.70 88888.00 2009-04-17 16:52:12.409 107 11785.43 73.16 56581.74 88888.00 2009-04-17 16:52:12.909 107 11785.36 73.22 56581.84 88888.00 2009-04-17 16:52:13.409 107 11785.33 73.19 56581.74 88888.00 2009-04-17 16:52:13.909 107 11785.30 73.09 56581.80 88888.00 2009-04-17 16:52:14.409 107 11785.33 73.05 56581.83 88888.00 2009-04-17 16:52:14.909 107 11785.28 73.02 56581.73 88888.00 2009-04-17 16:52:15.409 107 11785.23 73.02 56581.74 88888.00 2009-04-17 16:52:15.909 107 11785.27 72.97 56581.85 88888.00 2009-04-17 16:52:16.409 107 11785.16 72.88 56581.81 88888.00 2009-04-17 16:52:16.909 107 11785.12 72.85 56581.68 88888.00 2009-04-17 16:52:17.409 107 11785.10 72.87 56581.79 88888.00 2009-04-17 16:52:17.909 107 11785.10 72.88 56581.73 88888.00 2009-04-17 16:52:18.409 107 11784.99 72.91 56581.70 88888.00 2009-04-17 16:52:18.909 107 11784.98 72.99 56581.72 88888.00 2009-04-17 16:52:19.409 107 11785.16 73.14 56581.69 88888.00 2009-04-17 16:52:19.909 107 11785.15 73.15 56581.70 88888.00 2009-04-17 16:52:20.409 107 11785.12 73.09 56581.68 88888.00 2009-04-17 16:52:20.909 107 11785.00 73.04 56581.80 88888.00 2009-04-17 16:52:21.409 107 11784.94 73.03 56581.84 88888.00 2009-04-17 16:52:21.909 107 11784.93 73.04 56581.91 88888.00 2009-04-17 16:52:22.409 107 11784.90 73.14 56581.90 88888.00 2009-04-17 16:52:22.909 107 11784.89 73.13 56581.88 88888.00 2009-04-17 16:52:23.409 107 11784.98 73.15 56581.83 88888.00 2009-04-17 16:52:23.909 107 11785.00 73.23 56581.89 88888.00 2009-04-17 16:52:24.409 107 11785.01 73.34 56581.92 88888.00 2009-04-17 16:52:24.909 107 11785.16 73.36 56582.03 88888.00 2009-04-17 16:52:25.409 107 11785.22 73.33 56581.86 88888.00 2009-04-17 16:52:25.909 107 11785.15 73.34 56581.68 88888.00 2009-04-17 16:52:26.409 107 11785.16 73.36 56581.59 88888.00 2009-04-17 16:52:26.909 107 11785.10 73.36 56581.60 88888.00 2009-04-17 16:52:27.409 107 11785.12 73.26 56581.59 88888.00 2009-04-17 16:52:27.909 107 11785.16 73.37 56581.62 88888.00 2009-04-17 16:52:28.409 107 11785.09 73.38 56581.57 88888.00 2009-04-17 16:52:28.909 107 11785.19 73.34 56581.53 88888.00 2009-04-17 16:52:29.409 107 11785.21 73.34 56581.55 88888.00 2009-04-17 16:52:29.909 107 11785.11 73.24 56581.54 88888.00 2009-04-17 16:52:30.409 107 11785.21 73.24 56581.49 88888.00 2009-04-17 16:52:30.909 107 11785.10 73.26 56581.45 88888.00 2009-04-17 16:52:31.409 107 11785.19 73.20 56581.57 88888.00 2009-04-17 16:52:31.909 107 11785.27 73.19 56581.64 88888.00 2009-04-17 16:52:32.409 107 11785.34 73.16 56581.62 88888.00 2009-04-17 16:52:32.909 107 11785.31 73.11 56581.46 88888.00 2009-04-17 16:52:33.409 107 11785.15 73.07 56581.46 88888.00 2009-04-17 16:52:33.909 107 11785.13 73.01 56581.49 88888.00 2009-04-17 16:52:34.409 107 11785.17 73.05 56581.50 88888.00 2009-04-17 16:52:34.909 107 11785.03 72.95 56581.57 88888.00 2009-04-17 16:52:35.409 107 11785.05 72.97 56581.57 88888.00 2009-04-17 16:52:35.909 107 11785.03 72.91 56581.53 88888.00 2009-04-17 16:52:36.409 107 11785.05 72.87 56581.56 88888.00 2009-04-17 16:52:36.909 107 11785.04 72.86 56581.58 88888.00 2009-04-17 16:52:37.409 107 11785.08 72.91 56581.57 88888.00 2009-04-17 16:52:37.909 107 11784.96 72.88 56581.48 88888.00 2009-04-17 16:52:38.409 107 11785.02 72.87 56581.46 88888.00 2009-04-17 16:52:38.909 107 11785.12 72.93 56581.48 88888.00 2009-04-17 16:52:39.409 107 11784.96 72.93 56581.64 88888.00 2009-04-17 16:52:39.909 107 11784.94 72.95 56581.62 88888.00 2009-04-17 16:52:40.409 107 11784.99 72.98 56581.54 88888.00 2009-04-17 16:52:40.909 107 11784.99 72.97 56581.47 88888.00 2009-04-17 16:52:41.409 107 11784.99 72.93 56581.57 88888.00 2009-04-17 16:52:41.909 107 11785.12 72.89 56581.53 88888.00 2009-04-17 16:52:42.409 107 11785.03 72.91 56581.43 88888.00 2009-04-17 16:52:42.909 107 11785.01 72.94 56581.52 88888.00 2009-04-17 16:52:43.409 107 11785.12 72.96 56581.53 88888.00 2009-04-17 16:52:43.909 107 11785.00 73.02 56581.50 88888.00 2009-04-17 16:52:44.409 107 11785.11 72.99 56581.64 88888.00 2009-04-17 16:52:44.909 107 11785.24 73.03 56581.54 88888.00 2009-04-17 16:52:45.409 107 11785.16 72.98 56581.52 88888.00 2009-04-17 16:52:45.909 107 11785.05 72.97 56581.56 88888.00 2009-04-17 16:52:46.409 107 11785.04 72.99 56581.52 88888.00 2009-04-17 16:52:46.909 107 11785.20 72.98 56581.53 88888.00 2009-04-17 16:52:47.409 107 11785.20 73.12 56581.58 88888.00 2009-04-17 16:52:47.909 107 11785.24 73.14 56581.58 88888.00 2009-04-17 16:52:48.409 107 11785.42 73.12 56581.56 88888.00 2009-04-17 16:52:48.909 107 11785.37 73.13 56581.49 88888.00 2009-04-17 16:52:49.409 107 11785.41 73.04 56581.19 88888.00 2009-04-17 16:52:49.909 107 11785.48 72.97 56581.22 88888.00 2009-04-17 16:52:50.409 107 11785.43 72.89 56581.47 88888.00 2009-04-17 16:52:50.909 107 11785.44 72.81 56581.56 88888.00 2009-04-17 16:52:51.409 107 11785.46 72.85 56581.59 88888.00 2009-04-17 16:52:51.909 107 11785.54 72.83 56581.64 88888.00 2009-04-17 16:52:52.409 107 11785.68 72.84 56581.59 88888.00 2009-04-17 16:52:52.909 107 11785.69 72.71 56581.52 88888.00 2009-04-17 16:52:53.409 107 11785.69 72.54 56581.54 88888.00 2009-04-17 16:52:53.909 107 11785.70 72.46 56581.54 88888.00 2009-04-17 16:52:54.409 107 11785.61 72.50 56581.62 88888.00 2009-04-17 16:52:54.909 107 11785.48 72.43 56581.57 88888.00 2009-04-17 16:52:55.409 107 11785.58 72.40 56581.54 88888.00 2009-04-17 16:52:55.909 107 11785.60 72.31 56581.45 88888.00 2009-04-17 16:52:56.409 107 11785.60 72.34 56581.49 88888.00 2009-04-17 16:52:56.909 107 11785.67 72.31 56581.49 88888.00 2009-04-17 16:52:57.409 107 11785.48 72.24 56581.53 88888.00 2009-04-17 16:52:57.909 107 11785.57 72.25 56581.55 88888.00 2009-04-17 16:52:58.409 107 11785.52 72.05 56581.49 88888.00 2009-04-17 16:52:58.909 107 11785.50 71.94 56581.40 88888.00 2009-04-17 16:52:59.409 107 11785.47 71.95 56581.36 88888.00 2009-04-17 16:52:59.909 107 11785.44 71.94 56581.34 88888.00 2009-04-17 16:53:00.409 107 11785.25 71.89 56581.34 88888.00 2009-04-17 16:53:00.909 107 11785.34 71.96 56581.40 88888.00 2009-04-17 16:53:01.409 107 11785.33 72.02 56581.30 88888.00 2009-04-17 16:53:01.909 107 11785.38 71.93 56581.25 88888.00 2009-04-17 16:53:02.409 107 11785.28 71.92 56581.29 88888.00 2009-04-17 16:53:02.909 107 11785.21 71.90 56581.24 88888.00 2009-04-17 16:53:03.409 107 11785.24 72.00 56581.22 88888.00 2009-04-17 16:53:03.909 107 11785.26 72.04 56581.20 88888.00 2009-04-17 16:53:04.409 107 11785.21 72.10 56581.28 88888.00 2009-04-17 16:53:04.909 107 11785.16 72.13 56581.17 88888.00 2009-04-17 16:53:05.409 107 11785.26 72.20 56581.10 88888.00 2009-04-17 16:53:05.909 107 11785.13 72.23 56581.12 88888.00 2009-04-17 16:53:06.409 107 11785.03 72.25 56581.17 88888.00 2009-04-17 16:53:06.909 107 11785.02 72.31 56581.18 88888.00 2009-04-17 16:53:07.409 107 11784.96 72.35 56581.08 88888.00 2009-04-17 16:53:07.909 107 11785.04 72.44 56581.01 88888.00 2009-04-17 16:53:08.409 107 11785.19 72.47 56581.14 88888.00 2009-04-17 16:53:08.909 107 11785.23 72.61 56581.23 88888.00 2009-04-17 16:53:09.409 107 11785.16 72.63 56581.18 88888.00 2009-04-17 16:53:09.909 107 11785.12 72.65 56581.16 88888.00 2009-04-17 16:53:10.409 107 11785.16 72.69 56581.11 88888.00 2009-04-17 16:53:10.909 107 11785.16 72.71 56581.16 88888.00 2009-04-17 16:53:11.409 107 11785.14 72.71 56581.10 88888.00 2009-04-17 16:53:11.909 107 11785.24 72.64 56581.19 88888.00 2009-04-17 16:53:12.409 107 11785.38 72.72 56581.24 88888.00 2009-04-17 16:53:12.909 107 11785.24 72.87 56581.32 88888.00 2009-04-17 16:53:13.409 107 11785.00 72.89 56581.35 88888.00 2009-04-17 16:53:13.909 107 11785.20 72.88 56581.36 88888.00 2009-04-17 16:53:14.409 107 11785.26 72.98 56581.38 88888.00 2009-04-17 16:53:14.909 107 11785.38 72.87 56581.32 88888.00 2009-04-17 16:53:15.409 107 11785.43 72.81 56581.26 88888.00 2009-04-17 16:53:15.909 107 11785.52 72.78 56581.23 88888.00 2009-04-17 16:53:16.409 107 11785.44 72.79 56581.29 88888.00 2009-04-17 16:53:16.909 107 11785.49 72.75 56581.37 88888.00 2009-04-17 16:53:17.409 107 11785.53 72.75 56581.35 88888.00 2009-04-17 16:53:17.909 107 11785.64 72.74 56581.30 88888.00 2009-04-17 16:53:18.409 107 11785.53 72.65 56581.36 88888.00 2009-04-17 16:53:18.909 107 11785.59 72.76 56581.45 88888.00 2009-04-17 16:53:19.409 107 11785.53 72.75 56581.45 88888.00 2009-04-17 16:53:19.909 107 11785.59 72.62 56581.40 88888.00 2009-04-17 16:53:20.409 107 11785.66 72.48 56581.36 88888.00 2009-04-17 16:53:20.909 107 11785.60 72.53 56581.43 88888.00 2009-04-17 16:53:21.409 107 11785.65 72.50 56581.35 88888.00 2009-04-17 16:53:21.909 107 11785.56 72.42 56581.23 88888.00 2009-04-17 16:53:22.409 107 11785.44 72.51 56581.12 88888.00 2009-04-17 16:53:22.909 107 11785.43 72.47 56581.21 88888.00 2009-04-17 16:53:23.409 107 11785.54 72.53 56581.20 88888.00 2009-04-17 16:53:23.909 107 11785.47 72.57 56581.08 88888.00 2009-04-17 16:53:24.409 107 11785.54 72.43 56581.08 88888.00 2009-04-17 16:53:24.909 107 11785.60 72.38 56581.11 88888.00 2009-04-17 16:53:25.409 107 11785.46 72.40 56581.03 88888.00 2009-04-17 16:53:25.909 107 11785.41 72.47 56581.05 88888.00 2009-04-17 16:53:26.409 107 11785.44 72.43 56581.16 88888.00 2009-04-17 16:53:26.909 107 11785.44 72.41 56581.22 88888.00 2009-04-17 16:53:27.409 107 11785.34 72.41 56581.14 88888.00 2009-04-17 16:53:27.909 107 11785.25 72.46 56581.07 88888.00 2009-04-17 16:53:28.409 107 11785.26 72.55 56580.97 88888.00 2009-04-17 16:53:28.909 107 11785.20 72.57 56580.97 88888.00 2009-04-17 16:53:29.409 107 11785.24 72.56 56581.06 88888.00 2009-04-17 16:53:29.909 107 11785.19 72.64 56581.06 88888.00 2009-04-17 16:53:30.409 107 11785.14 72.73 56581.00 88888.00 2009-04-17 16:53:30.909 107 11785.27 72.67 56580.89 88888.00 2009-04-17 16:53:31.409 107 11785.21 72.63 56581.03 88888.00 2009-04-17 16:53:31.909 107 11785.26 72.54 56581.06 88888.00 2009-04-17 16:53:32.409 107 11785.26 72.62 56581.12 88888.00 2009-04-17 16:53:32.909 107 11785.26 72.67 56581.14 88888.00 2009-04-17 16:53:33.409 107 11785.38 72.64 56581.21 88888.00 2009-04-17 16:53:33.909 107 11785.54 72.73 56581.16 88888.00 2009-04-17 16:53:34.409 107 11785.66 72.59 56581.10 88888.00 2009-04-17 16:53:34.909 107 11785.73 72.59 56581.28 88888.00 2009-04-17 16:53:35.409 107 11785.64 72.66 56581.19 88888.00 2009-04-17 16:53:35.909 107 11785.57 72.77 56581.09 88888.00 2009-04-17 16:53:36.409 107 11785.59 72.76 56580.99 88888.00 2009-04-17 16:53:36.909 107 11785.71 72.77 56581.02 88888.00 2009-04-17 16:53:37.409 107 11785.63 72.88 56581.12 88888.00 2009-04-17 16:53:37.909 107 11785.66 72.79 56581.18 88888.00 2009-04-17 16:53:38.409 107 11785.66 72.76 56581.17 88888.00 2009-04-17 16:53:38.909 107 11785.67 72.81 56581.20 88888.00 2009-04-17 16:53:39.409 107 11785.63 72.94 56581.24 88888.00 2009-04-17 16:53:39.909 107 11785.60 72.96 56581.28 88888.00 2009-04-17 16:53:40.409 107 11785.69 73.02 56581.21 88888.00 2009-04-17 16:53:40.909 107 11785.76 73.13 56581.19 88888.00 2009-04-17 16:53:41.409 107 11785.69 73.22 56581.12 88888.00 2009-04-17 16:53:41.909 107 11785.61 73.19 56581.01 88888.00 2009-04-17 16:53:42.409 107 11785.73 73.27 56581.00 88888.00 2009-04-17 16:53:42.909 107 11785.84 73.24 56581.02 88888.00 2009-04-17 16:53:43.409 107 11785.82 73.20 56581.22 88888.00 2009-04-17 16:53:43.909 107 11785.66 73.17 56581.13 88888.00 2009-04-17 16:53:44.409 107 11785.57 73.17 56581.00 88888.00 2009-04-17 16:53:44.909 107 11785.61 73.18 56581.17 88888.00 2009-04-17 16:53:45.409 107 11785.49 73.15 56581.16 88888.00 2009-04-17 16:53:45.909 107 11785.60 73.15 56581.21 88888.00 2009-04-17 16:53:46.409 107 11785.46 73.15 56581.24 88888.00 2009-04-17 16:53:46.909 107 11785.37 73.28 56581.11 88888.00 2009-04-17 16:53:47.409 107 11785.38 73.29 56581.09 88888.00 2009-04-17 16:53:47.909 107 11785.37 73.35 56581.16 88888.00 2009-04-17 16:53:48.409 107 11785.34 73.29 56581.28 88888.00 2009-04-17 16:53:48.909 107 11785.34 73.35 56581.26 88888.00 2009-04-17 16:53:49.409 107 11785.43 73.29 56581.10 88888.00 2009-04-17 16:53:49.909 107 11785.45 73.30 56581.19 88888.00 2009-04-17 16:53:50.409 107 11785.35 73.44 56581.23 88888.00 2009-04-17 16:53:50.909 107 11785.35 73.38 56581.22 88888.00 2009-04-17 16:53:51.409 107 11785.48 73.39 56581.31 88888.00 2009-04-17 16:53:51.909 107 11785.57 73.36 56581.49 88888.00 2009-04-17 16:53:52.409 107 11785.65 73.42 56581.60 88888.00 2009-04-17 16:53:52.909 107 11785.55 73.40 56581.57 88888.00 2009-04-17 16:53:53.409 107 11785.46 73.42 56581.64 88888.00 2009-04-17 16:53:53.909 107 11785.43 73.38 56581.65 88888.00 2009-04-17 16:53:54.409 107 11785.41 73.34 56581.54 88888.00 2009-04-17 16:53:54.909 107 11785.35 73.42 56581.24 88888.00 2009-04-17 16:53:55.409 107 11785.56 73.35 56581.18 88888.00 2009-04-17 16:53:55.909 107 11785.60 73.35 56581.10 88888.00 2009-04-17 16:53:56.409 107 11785.55 73.36 56581.21 88888.00 2009-04-17 16:53:56.909 107 11785.59 73.39 56581.12 88888.00 2009-04-17 16:53:57.409 107 11785.53 73.32 56581.03 88888.00 2009-04-17 16:53:57.909 107 11785.61 73.37 56581.10 88888.00 2009-04-17 16:53:58.409 107 11785.56 73.42 56581.16 88888.00 2009-04-17 16:53:58.909 107 11785.60 73.40 56581.19 88888.00 2009-04-17 16:53:59.409 107 11785.59 73.38 56581.17 88888.00 2009-04-17 16:53:59.909 107 11785.59 73.35 56581.05 88888.00 2009-04-17 16:54:00.409 107 11785.64 73.37 56581.06 88888.00 2009-04-17 16:54:00.909 107 11785.63 73.39 56581.22 88888.00 2009-04-17 16:54:01.409 107 11785.58 73.27 56581.29 88888.00 2009-04-17 16:54:01.909 107 11785.59 73.28 56581.30 88888.00 2009-04-17 16:54:02.409 107 11785.68 73.32 56581.36 88888.00 2009-04-17 16:54:02.909 107 11785.65 73.20 56581.40 88888.00 2009-04-17 16:54:03.409 107 11785.65 73.27 56581.34 88888.00 2009-04-17 16:54:03.909 107 11785.70 73.34 56581.08 88888.00 2009-04-17 16:54:04.409 107 11785.68 73.32 56580.98 88888.00 2009-04-17 16:54:04.909 107 11785.69 73.27 56581.12 88888.00 2009-04-17 16:54:05.409 107 11785.57 73.19 56581.25 88888.00 2009-04-17 16:54:05.909 107 11785.59 73.15 56581.14 88888.00 2009-04-17 16:54:06.409 107 11785.80 73.17 56581.19 88888.00 2009-04-17 16:54:06.909 107 11785.67 73.17 56581.23 88888.00 2009-04-17 16:54:07.409 107 11785.76 73.18 56581.05 88888.00 2009-04-17 16:54:07.909 107 11785.72 73.25 56581.07 88888.00 2009-04-17 16:54:08.409 107 11785.73 73.26 56581.07 88888.00 2009-04-17 16:54:08.909 107 11785.64 73.26 56581.02 88888.00 2009-04-17 16:54:09.409 107 11785.65 73.25 56581.03 88888.00 2009-04-17 16:54:09.909 107 11785.58 73.32 56581.11 88888.00 2009-04-17 16:54:10.409 107 11785.63 73.32 56581.10 88888.00 2009-04-17 16:54:10.909 107 11785.61 73.30 56581.21 88888.00 2009-04-17 16:54:11.409 107 11785.66 73.26 56581.14 88888.00 2009-04-17 16:54:11.909 107 11785.78 73.27 56581.12 88888.00 2009-04-17 16:54:12.409 107 11785.80 73.32 56581.14 88888.00 2009-04-17 16:54:12.909 107 11785.73 73.42 56581.14 88888.00 2009-04-17 16:54:13.409 107 11785.64 73.43 56581.23 88888.00 2009-04-17 16:54:13.909 107 11785.69 73.42 56581.23 88888.00 2009-04-17 16:54:14.409 107 11785.72 73.43 56581.14 88888.00 2009-04-17 16:54:14.909 107 11785.69 73.39 56580.99 88888.00 2009-04-17 16:54:15.409 107 11785.56 73.50 56581.10 88888.00 2009-04-17 16:54:15.909 107 11785.48 73.57 56581.20 88888.00 2009-04-17 16:54:16.409 107 11785.54 73.52 56581.18 88888.00 2009-04-17 16:54:16.909 107 11785.66 73.55 56581.13 88888.00 2009-04-17 16:54:17.409 107 11785.56 73.59 56581.16 88888.00 2009-04-17 16:54:17.909 107 11785.58 73.69 56581.05 88888.00 2009-04-17 16:54:18.409 107 11785.68 73.79 56581.25 88888.00 2009-04-17 16:54:18.909 107 11785.60 73.78 56581.22 88888.00 2009-04-17 16:54:19.409 107 11785.56 73.78 56581.24 88888.00 2009-04-17 16:54:19.909 107 11785.57 73.86 56581.26 88888.00 2009-04-17 16:54:20.409 107 11785.58 73.90 56581.41 88888.00 2009-04-17 16:54:20.909 107 11785.60 73.88 56581.29 88888.00 2009-04-17 16:54:21.409 107 11785.56 73.84 56581.26 88888.00 2009-04-17 16:54:21.909 107 11785.52 73.79 56581.26 88888.00 2009-04-17 16:54:22.409 107 11785.56 73.86 56581.17 88888.00 2009-04-17 16:54:22.909 107 11785.68 73.80 56581.08 88888.00 2009-04-17 16:54:23.409 107 11785.59 73.83 56581.11 88888.00 2009-04-17 16:54:23.909 107 11785.72 73.84 56581.10 88888.00 2009-04-17 16:54:24.409 107 11785.83 73.91 56581.06 88888.00 2009-04-17 16:54:24.909 107 11785.98 73.87 56581.14 88888.00 2009-04-17 16:54:25.409 107 11785.91 73.80 56581.05 88888.00 2009-04-17 16:54:25.909 107 11785.89 73.75 56581.17 88888.00 2009-04-17 16:54:26.409 107 11785.88 73.72 56581.21 88888.00 2009-04-17 16:54:26.909 107 11785.90 73.76 56581.02 88888.00 2009-04-17 16:54:27.409 107 11786.09 73.63 56581.02 88888.00 2009-04-17 16:54:27.909 107 11786.11 73.60 56581.09 88888.00 2009-04-17 16:54:28.409 107 11786.02 73.58 56581.02 88888.00 2009-04-17 16:54:28.909 107 11786.04 73.50 56581.01 88888.00 2009-04-17 16:54:29.409 107 11786.04 73.47 56581.02 88888.00 2009-04-17 16:54:29.909 107 11786.05 73.40 56581.01 88888.00 2009-04-17 16:54:30.409 107 11786.13 73.37 56581.05 88888.00 2009-04-17 16:54:30.909 107 11786.15 73.29 56581.22 88888.00 2009-04-17 16:54:31.409 107 11786.18 73.16 56581.25 88888.00 2009-04-17 16:54:31.909 107 11786.16 73.08 56581.09 88888.00 2009-04-17 16:54:32.409 107 11786.16 72.98 56581.11 88888.00 2009-04-17 16:54:32.909 107 11786.04 72.93 56581.06 88888.00 2009-04-17 16:54:33.409 107 11786.00 72.85 56581.02 88888.00 2009-04-17 16:54:33.909 107 11785.95 72.88 56581.01 88888.00 2009-04-17 16:54:34.409 107 11786.09 72.75 56581.02 88888.00 2009-04-17 16:54:34.909 107 11786.11 72.76 56581.12 88888.00 2009-04-17 16:54:35.409 107 11786.01 72.85 56581.23 88888.00 2009-04-17 16:54:35.909 107 11786.02 72.85 56581.24 88888.00 2009-04-17 16:54:36.409 107 11785.91 72.76 56581.23 88888.00 2009-04-17 16:54:36.909 107 11785.97 72.69 56581.08 88888.00 2009-04-17 16:54:37.409 107 11785.78 72.74 56581.13 88888.00 2009-04-17 16:54:37.909 107 11785.73 72.79 56581.12 88888.00 2009-04-17 16:54:38.409 107 11785.63 72.78 56581.14 88888.00 2009-04-17 16:54:38.909 107 11785.58 72.83 56581.11 88888.00 2009-04-17 16:54:39.409 107 11785.55 72.79 56581.06 88888.00 2009-04-17 16:54:39.909 107 11785.64 72.81 56581.06 88888.00 2009-04-17 16:54:40.409 107 11785.63 72.85 56581.09 88888.00 2009-04-17 16:54:40.909 107 11785.56 72.95 56581.02 88888.00 2009-04-17 16:54:41.409 107 11785.47 72.96 56580.97 88888.00 2009-04-17 16:54:41.909 107 11785.41 73.11 56580.96 88888.00 2009-04-17 16:54:42.409 107 11785.49 73.13 56580.95 88888.00 2009-04-17 16:54:42.909 107 11785.58 73.18 56580.99 88888.00 2009-04-17 16:54:43.409 107 11785.63 73.33 56581.05 88888.00 2009-04-17 16:54:43.909 107 11785.59 73.34 56581.07 88888.00 2009-04-17 16:54:44.409 107 11785.35 73.37 56581.02 88888.00 2009-04-17 16:54:44.909 107 11785.30 73.45 56581.01 88888.00 2009-04-17 16:54:45.409 107 11785.35 73.54 56580.98 88888.00 2009-04-17 16:54:45.909 107 11785.38 73.57 56580.89 88888.00 2009-04-17 16:54:46.409 107 11785.37 73.57 56580.93 88888.00 2009-04-17 16:54:46.909 107 11785.36 73.63 56581.00 88888.00 2009-04-17 16:54:47.409 107 11785.38 73.69 56580.96 88888.00 2009-04-17 16:54:47.909 107 11785.44 73.81 56580.84 88888.00 2009-04-17 16:54:48.409 107 11785.46 73.85 56580.91 88888.00 2009-04-17 16:54:48.909 107 11785.65 73.87 56581.03 88888.00 2009-04-17 16:54:49.409 107 11785.68 73.87 56581.00 88888.00 2009-04-17 16:54:49.909 107 11785.59 73.88 56580.95 88888.00 2009-04-17 16:54:50.409 107 11785.72 73.88 56580.84 88888.00 2009-04-17 16:54:50.909 107 11785.73 73.89 56580.91 88888.00 2009-04-17 16:54:51.409 107 11785.70 73.88 56580.97 88888.00 2009-04-17 16:54:51.909 107 11785.75 73.81 56581.03 88888.00 2009-04-17 16:54:52.409 107 11785.81 73.80 56581.29 88888.00 2009-04-17 16:54:52.909 107 11785.76 73.79 56581.40 88888.00 2009-04-17 16:54:53.409 107 11785.69 73.70 56581.54 88888.00 2009-04-17 16:54:53.909 107 11785.71 73.64 56581.43 88888.00 2009-04-17 16:54:54.409 107 11785.73 73.63 56581.08 88888.00 2009-04-17 16:54:54.909 107 11785.75 73.58 56581.02 88888.00 2009-04-17 16:54:55.409 107 11785.88 73.52 56580.94 88888.00 2009-04-17 16:54:55.909 107 11785.93 73.36 56580.82 88888.00 2009-04-17 16:54:56.409 107 11785.88 73.24 56580.76 88888.00 2009-04-17 16:54:56.909 107 11785.89 73.12 56580.76 88888.00 2009-04-17 16:54:57.409 107 11785.81 73.03 56580.82 88888.00 2009-04-17 16:54:57.909 107 11785.94 73.04 56580.96 88888.00 2009-04-17 16:54:58.409 107 11785.98 73.05 56580.88 88888.00 2009-04-17 16:54:58.909 107 11786.01 73.01 56580.83 88888.00 2009-04-17 16:54:59.409 107 11785.98 72.94 56580.88 88888.00 2009-04-17 16:54:59.909 107 11785.99 72.83 56580.85 88888.00 2009-04-17 16:55:00.409 107 11786.06 72.85 56580.85 88888.00 2009-04-17 16:55:00.909 107 11785.97 72.79 56580.96 88888.00 2009-04-17 16:55:01.409 107 11786.00 72.64 56580.95 88888.00 2009-04-17 16:55:01.909 107 11786.01 72.53 56580.98 88888.00 2009-04-17 16:55:02.409 107 11785.99 72.53 56580.95 88888.00 2009-04-17 16:55:02.909 107 11786.09 72.42 56581.05 88888.00 2009-04-17 16:55:03.409 107 11786.09 72.36 56580.99 88888.00 2009-04-17 16:55:03.909 107 11786.05 72.35 56580.97 88888.00 2009-04-17 16:55:04.409 107 11786.11 72.32 56580.85 88888.00 2009-04-17 16:55:04.909 107 11786.10 72.21 56580.89 88888.00 2009-04-17 16:55:05.409 107 11786.20 72.20 56580.99 88888.00 2009-04-17 16:55:05.909 107 11786.25 72.11 56580.94 88888.00 2009-04-17 16:55:06.409 107 11786.23 72.17 56580.83 88888.00 2009-04-17 16:55:06.909 107 11786.14 72.20 56580.81 88888.00 2009-04-17 16:55:07.409 107 11786.21 72.13 56580.88 88888.00 2009-04-17 16:55:07.909 107 11786.14 72.12 56580.98 88888.00 2009-04-17 16:55:08.409 107 11786.10 72.06 56580.98 88888.00 2009-04-17 16:55:08.909 107 11786.14 72.06 56580.87 88888.00 2009-04-17 16:55:09.409 107 11786.12 72.12 56580.85 88888.00 2009-04-17 16:55:09.909 107 11786.09 72.16 56580.81 88888.00 2009-04-17 16:55:10.409 107 11786.06 72.15 56580.76 88888.00 2009-04-17 16:55:10.909 107 11786.06 72.11 56580.78 88888.00 2009-04-17 16:55:11.409 107 11785.94 72.16 56580.83 88888.00 2009-04-17 16:55:11.909 107 11785.99 72.20 56580.79 88888.00 2009-04-17 16:55:12.409 107 11786.10 72.18 56580.85 88888.00 2009-04-17 16:55:12.909 107 11786.00 72.18 56580.88 88888.00 2009-04-17 16:55:13.409 107 11785.90 72.25 56580.85 88888.00 2009-04-17 16:55:13.909 107 11785.83 72.21 56580.78 88888.00 2009-04-17 16:55:14.409 107 11785.88 72.32 56580.74 88888.00 2009-04-17 16:55:14.909 107 11785.91 72.35 56580.83 88888.00 2009-04-17 16:55:15.409 107 11785.92 72.37 56580.93 88888.00 2009-04-17 16:55:15.909 107 11785.90 72.41 56580.96 88888.00 2009-04-17 16:55:16.409 107 11785.90 72.34 56580.98 88888.00 2009-04-17 16:55:16.909 107 11785.89 72.28 56580.88 88888.00 2009-04-17 16:55:17.409 107 11785.84 72.32 56580.84 88888.00 2009-04-17 16:55:17.909 107 11785.81 72.30 56580.87 88888.00 2009-04-17 16:55:18.409 107 11785.86 72.38 56580.82 88888.00 2009-04-17 16:55:18.909 107 11785.78 72.36 56580.82 88888.00 2009-04-17 16:55:19.409 107 11785.82 72.24 56580.93 88888.00 2009-04-17 16:55:19.909 107 11785.84 72.20 56581.00 88888.00 2009-04-17 16:55:20.409 107 11785.91 72.15 56580.96 88888.00 2009-04-17 16:55:20.909 107 11785.97 72.10 56580.95 88888.00 2009-04-17 16:55:21.409 107 11785.99 72.07 56580.87 88888.00 2009-04-17 16:55:21.909 107 11785.94 72.04 56580.83 88888.00 2009-04-17 16:55:22.409 107 11785.94 71.91 56580.93 88888.00 2009-04-17 16:55:22.909 107 11785.99 71.83 56580.85 88888.00 2009-04-17 16:55:23.409 107 11786.12 71.84 56580.89 88888.00 2009-04-17 16:55:23.909 107 11786.02 71.80 56580.96 88888.00 2009-04-17 16:55:24.409 107 11785.97 71.84 56580.97 88888.00 2009-04-17 16:55:24.909 107 11786.02 71.90 56581.01 88888.00 2009-04-17 16:55:25.409 107 11786.01 71.83 56581.18 88888.00 2009-04-17 16:55:25.909 107 11786.10 71.79 56581.01 88888.00 2009-04-17 16:55:26.409 107 11786.18 71.80 56580.96 88888.00 2009-04-17 16:55:26.909 107 11786.18 71.83 56580.94 88888.00 2009-04-17 16:55:27.409 107 11786.13 71.70 56580.94 88888.00 2009-04-17 16:55:27.909 107 11786.14 71.72 56580.90 88888.00 2009-04-17 16:55:28.409 107 11786.23 71.72 56580.72 88888.00 2009-04-17 16:55:28.909 107 11786.14 71.71 56580.67 88888.00 2009-04-17 16:55:29.409 107 11786.12 71.72 56580.82 88888.00 2009-04-17 16:55:29.909 107 11786.27 71.70 56580.84 88888.00 2009-04-17 16:55:30.409 107 11786.35 71.63 56580.78 88888.00 2009-04-17 16:55:30.909 107 11786.37 71.57 56580.93 88888.00 2009-04-17 16:55:31.409 107 11786.33 71.62 56580.93 88888.00 2009-04-17 16:55:31.909 107 11786.29 71.51 56580.77 88888.00 2009-04-17 16:55:32.409 107 11786.33 71.47 56580.84 88888.00 2009-04-17 16:55:32.909 107 11786.42 71.45 56580.89 88888.00 2009-04-17 16:55:33.409 107 11786.42 71.43 56581.02 88888.00 2009-04-17 16:55:33.909 107 11786.34 71.41 56580.86 88888.00 2009-04-17 16:55:34.409 107 11786.29 71.37 56580.88 88888.00 2009-04-17 16:55:34.909 107 11786.32 71.29 56580.85 88888.00 2009-04-17 16:55:35.409 107 11786.38 71.29 56580.85 88888.00 2009-04-17 16:55:35.909 107 11786.36 71.26 56580.81 88888.00 2009-04-17 16:55:36.409 107 11786.40 71.20 56580.85 88888.00 2009-04-17 16:55:36.909 107 11786.39 71.21 56580.77 88888.00 2009-04-17 16:55:37.409 107 11786.20 71.29 56580.78 88888.00 2009-04-17 16:55:37.909 107 11786.22 71.26 56580.66 88888.00 2009-04-17 16:55:38.409 107 11786.14 71.20 56580.73 88888.00 2009-04-17 16:55:38.909 107 11786.01 71.25 56580.81 88888.00 2009-04-17 16:55:39.409 107 11785.91 71.33 56580.83 88888.00 2009-04-17 16:55:39.909 107 11786.03 71.32 56580.71 88888.00 2009-04-17 16:55:40.409 107 11786.04 71.29 56580.74 88888.00 2009-04-17 16:55:40.909 107 11786.00 71.36 56580.74 88888.00 2009-04-17 16:55:41.409 107 11786.00 71.29 56580.75 88888.00 2009-04-17 16:55:41.909 107 11786.02 71.25 56580.74 88888.00 2009-04-17 16:55:42.409 107 11786.02 71.19 56580.67 88888.00 2009-04-17 16:55:42.909 107 11786.02 71.29 56580.61 88888.00 2009-04-17 16:55:43.409 107 11786.01 71.31 56580.53 88888.00 2009-04-17 16:55:43.909 107 11785.94 71.37 56580.58 88888.00 2009-04-17 16:55:44.409 107 11785.90 71.42 56580.57 88888.00 2009-04-17 16:55:44.909 107 11785.90 71.42 56580.45 88888.00 2009-04-17 16:55:45.409 107 11785.82 71.44 56580.48 88888.00 2009-04-17 16:55:45.909 107 11785.94 71.43 56580.52 88888.00 2009-04-17 16:55:46.409 107 11785.97 71.43 56580.51 88888.00 2009-04-17 16:55:46.909 107 11785.98 71.45 56580.51 88888.00 2009-04-17 16:55:47.409 107 11785.92 71.54 56580.62 88888.00 2009-04-17 16:55:47.909 107 11785.98 71.55 56580.67 88888.00 2009-04-17 16:55:48.409 107 11785.82 71.55 56580.53 88888.00 2009-04-17 16:55:48.909 107 11785.88 71.55 56580.59 88888.00 2009-04-17 16:55:49.409 107 11785.98 71.53 56580.51 88888.00 2009-04-17 16:55:49.909 107 11785.97 71.59 56580.41 88888.00 2009-04-17 16:55:50.409 107 11785.94 71.57 56580.40 88888.00 2009-04-17 16:55:50.909 107 11786.06 71.54 56580.54 88888.00 2009-04-17 16:55:51.409 107 11786.11 71.51 56580.59 88888.00 2009-04-17 16:55:51.909 107 11786.08 71.46 56580.66 88888.00 2009-04-17 16:55:52.409 107 11786.03 71.55 56580.49 88888.00 2009-04-17 16:55:52.909 107 11786.08 71.62 56580.43 88888.00 2009-04-17 16:55:53.409 107 11786.08 71.62 56580.48 88888.00 2009-04-17 16:55:53.909 107 11786.03 71.60 56580.48 88888.00 2009-04-17 16:55:54.409 107 11786.09 71.55 56580.46 88888.00 2009-04-17 16:55:54.909 107 11786.29 71.50 56580.43 88888.00 2009-04-17 16:55:55.409 107 11786.22 71.50 56580.40 88888.00 2009-04-17 16:55:55.909 107 11786.13 71.45 56580.34 88888.00 2009-04-17 16:55:56.409 107 11786.12 71.44 56580.33 88888.00 2009-04-17 16:55:56.909 107 11786.15 71.40 56580.42 88888.00 2009-04-17 16:55:57.409 107 11786.16 71.35 56580.34 88888.00 2009-04-17 16:55:57.909 107 11786.14 71.35 56580.33 88888.00 2009-04-17 16:55:58.409 107 11786.11 71.37 56580.31 88888.00 2009-04-17 16:55:58.909 107 11786.04 71.29 56580.31 88888.00 2009-04-17 16:55:59.409 107 11786.05 71.23 56580.43 88888.00 2009-04-17 16:55:59.909 107 11786.13 71.21 56580.40 88888.00 2009-04-17 16:56:00.409 107 11786.21 71.15 56580.41 88888.00 2009-04-17 16:56:00.909 107 11786.24 71.13 56580.40 88888.00 2009-04-17 16:56:01.409 107 11786.25 71.12 56580.34 88888.00 2009-04-17 16:56:01.909 107 11786.31 71.12 56580.38 88888.00 2009-04-17 16:56:02.409 107 11786.24 71.08 56580.42 88888.00 2009-04-17 16:56:02.909 107 11786.18 71.12 56580.41 88888.00 2009-04-17 16:56:03.409 107 11786.26 71.09 56580.37 88888.00 2009-04-17 16:56:03.909 107 11786.31 71.02 56580.39 88888.00 2009-04-17 16:56:04.409 107 11786.28 71.01 56580.33 88888.00 2009-04-17 16:56:04.909 107 11786.34 71.02 56580.35 88888.00 2009-04-17 16:56:05.409 107 11786.25 71.02 56580.34 88888.00 2009-04-17 16:56:05.909 107 11786.26 71.05 56580.38 88888.00 2009-04-17 16:56:06.409 107 11786.24 71.08 56580.50 88888.00 2009-04-17 16:56:06.909 107 11786.12 71.05 56580.46 88888.00 2009-04-17 16:56:07.409 107 11786.16 71.09 56580.37 88888.00 2009-04-17 16:56:07.909 107 11786.18 71.11 56580.39 88888.00 2009-04-17 16:56:08.409 107 11786.13 71.12 56580.28 88888.00 2009-04-17 16:56:08.909 107 11786.05 71.11 56580.16 88888.00 2009-04-17 16:56:09.409 107 11786.11 71.09 56580.19 88888.00 2009-04-17 16:56:09.909 107 11786.08 71.03 56580.17 88888.00 2009-04-17 16:56:10.409 107 11786.22 71.04 56580.21 88888.00 2009-04-17 16:56:10.909 107 11786.18 71.01 56580.25 88888.00 2009-04-17 16:56:11.409 107 11786.03 71.02 56580.25 88888.00 2009-04-17 16:56:11.909 107 11785.94 71.02 56580.23 88888.00 2009-04-17 16:56:12.409 107 11785.98 70.99 56580.28 88888.00 2009-04-17 16:56:12.909 107 11785.92 71.02 56580.38 88888.00 2009-04-17 16:56:13.409 107 11785.83 71.06 56580.36 88888.00 2009-04-17 16:56:13.909 107 11785.91 70.96 56580.33 88888.00 2009-04-17 16:56:14.409 107 11785.84 70.89 56580.31 88888.00 2009-04-17 16:56:14.909 107 11785.83 70.81 56580.26 88888.00 2009-04-17 16:56:15.409 107 11785.86 70.82 56580.24 88888.00 2009-04-17 16:56:15.909 107 11785.88 70.75 56580.38 88888.00 2009-04-17 16:56:16.409 107 11785.94 70.71 56580.37 88888.00 2009-04-17 16:56:16.909 107 11785.67 70.74 56580.26 88888.00 2009-04-17 16:56:17.409 107 11785.83 70.65 56580.23 88888.00 2009-04-17 16:56:17.909 107 11785.87 70.55 56580.22 88888.00 2009-04-17 16:56:18.409 107 11785.90 70.61 56580.25 88888.00 2009-04-17 16:56:18.909 107 11785.87 70.59 56580.23 88888.00 2009-04-17 16:56:19.409 107 11785.89 70.59 56580.16 88888.00 2009-04-17 16:56:19.909 107 11786.03 70.53 56580.26 88888.00 2009-04-17 16:56:20.409 107 11786.04 70.51 56580.23 88888.00 2009-04-17 16:56:20.909 107 11786.04 70.47 56580.12 88888.00 2009-04-17 16:56:21.409 107 11786.04 70.41 56580.11 88888.00 2009-04-17 16:56:21.909 107 11786.01 70.44 56580.23 88888.00 2009-04-17 16:56:22.409 107 11786.00 70.53 56580.18 88888.00 2009-04-17 16:56:22.909 107 11785.90 70.48 56580.04 88888.00 2009-04-17 16:56:23.409 107 11785.90 70.40 56580.13 88888.00 2009-04-17 16:56:23.909 107 11785.91 70.49 56580.10 88888.00 2009-04-17 16:56:24.409 107 11785.99 70.40 56580.11 88888.00 2009-04-17 16:56:24.909 107 11786.00 70.44 56580.10 88888.00 2009-04-17 16:56:25.409 107 11785.90 70.47 56580.07 88888.00 2009-04-17 16:56:25.909 107 11785.82 70.47 56580.15 88888.00 2009-04-17 16:56:26.409 107 11785.83 70.53 56580.13 88888.00 2009-04-17 16:56:26.909 107 11785.90 70.61 56580.05 88888.00 2009-04-17 16:56:27.409 107 11785.84 70.64 56580.04 88888.00 2009-04-17 16:56:27.909 107 11785.83 70.72 56580.00 88888.00 2009-04-17 16:56:28.409 107 11785.88 70.79 56579.98 88888.00 2009-04-17 16:56:28.909 107 11785.84 70.73 56579.98 88888.00 2009-04-17 16:56:29.409 107 11785.94 70.70 56580.01 88888.00 2009-04-17 16:56:29.909 107 11785.94 70.78 56579.92 88888.00 2009-04-17 16:56:30.409 107 11785.94 70.71 56579.92 88888.00 2009-04-17 16:56:30.909 107 11785.88 70.76 56579.99 88888.00 2009-04-17 16:56:31.409 107 11785.92 70.79 56580.01 88888.00 2009-04-17 16:56:31.909 107 11785.94 70.89 56580.00 88888.00 2009-04-17 16:56:32.409 107 11785.90 70.93 56579.94 88888.00 2009-04-17 16:56:32.909 107 11786.02 70.90 56579.99 88888.00 2009-04-17 16:56:33.409 107 11786.15 70.86 56580.03 88888.00 2009-04-17 16:56:33.909 107 11786.00 70.83 56580.06 88888.00 2009-04-17 16:56:34.409 107 11785.95 70.82 56580.00 88888.00 2009-04-17 16:56:34.909 107 11786.00 70.72 56580.00 88888.00 2009-04-17 16:56:35.409 107 11786.02 70.72 56580.11 88888.00 2009-04-17 16:56:35.909 107 11786.01 70.61 56580.13 88888.00 2009-04-17 16:56:36.409 107 11786.10 70.67 56580.06 88888.00 2009-04-17 16:56:36.909 107 11786.02 70.67 56580.02 88888.00 2009-04-17 16:56:37.409 107 11786.02 70.67 56579.98 88888.00 2009-04-17 16:56:37.909 107 11785.94 70.73 56580.02 88888.00 2009-04-17 16:56:38.409 107 11785.92 70.64 56580.05 88888.00 2009-04-17 16:56:38.909 107 11786.02 70.53 56580.00 88888.00 2009-04-17 16:56:39.409 107 11786.02 70.54 56580.03 88888.00 2009-04-17 16:56:39.909 107 11786.09 70.45 56580.06 88888.00 2009-04-17 16:56:40.409 107 11785.99 70.38 56580.01 88888.00 2009-04-17 16:56:40.909 107 11786.02 70.29 56580.02 88888.00 2009-04-17 16:56:41.409 107 11785.90 70.34 56580.09 88888.00 2009-04-17 16:56:41.909 107 11785.90 70.32 56580.07 88888.00 2009-04-17 16:56:42.409 107 11785.90 70.31 56580.05 88888.00 2009-04-17 16:56:42.909 107 11785.86 70.43 56580.01 88888.00 2009-04-17 16:56:43.409 107 11785.75 70.38 56579.95 88888.00 2009-04-17 16:56:43.909 107 11785.66 70.35 56579.87 88888.00 2009-04-17 16:56:44.409 107 11785.63 70.29 56579.87 88888.00 2009-04-17 16:56:44.909 107 11785.66 70.29 56579.90 88888.00 2009-04-17 16:56:45.409 107 11785.71 70.39 56579.97 88888.00 2009-04-17 16:56:45.909 107 11785.69 70.34 56579.97 88888.00 2009-04-17 16:56:46.409 107 11785.73 70.34 56580.01 88888.00 2009-04-17 16:56:46.909 107 11785.69 70.40 56579.98 88888.00 2009-04-17 16:56:47.409 107 11785.66 70.41 56580.01 88888.00 2009-04-17 16:56:47.909 107 11785.65 70.47 56579.95 88888.00 2009-04-17 16:56:48.409 107 11785.60 70.54 56579.94 88888.00 2009-04-17 16:56:48.909 107 11785.53 70.59 56579.97 88888.00 2009-04-17 16:56:49.409 107 11785.49 70.65 56580.00 88888.00 2009-04-17 16:56:49.909 107 11785.41 70.69 56579.94 88888.00 2009-04-17 16:56:50.409 107 11785.46 70.82 56579.94 88888.00 2009-04-17 16:56:50.909 107 11785.56 70.94 56579.93 88888.00 2009-04-17 16:56:51.409 107 11785.45 70.95 56579.88 88888.00 2009-04-17 16:56:51.909 107 11785.38 71.00 56579.81 88888.00 2009-04-17 16:56:52.409 107 11785.54 70.99 56579.92 88888.00 2009-04-17 16:56:52.909 107 11785.55 71.08 56579.99 88888.00 2009-04-17 16:56:53.409 107 11785.47 71.08 56579.99 88888.00 2009-04-17 16:56:53.909 107 11785.46 71.11 56580.00 88888.00 2009-04-17 16:56:54.409 107 11785.47 71.18 56580.02 88888.00 2009-04-17 16:56:54.909 107 11785.49 71.20 56580.03 88888.00 2009-04-17 16:56:55.409 107 11785.42 71.16 56580.05 88888.00 2009-04-17 16:56:55.909 107 11785.58 71.20 56580.07 88888.00 2009-04-17 16:56:56.409 107 11785.64 71.21 56580.02 88888.00 2009-04-17 16:56:56.909 107 11785.59 71.36 56580.03 88888.00 2009-04-17 16:56:57.409 107 11785.59 71.42 56579.93 88888.00 2009-04-17 16:56:57.909 107 11785.61 71.42 56579.90 88888.00 2009-04-17 16:56:58.409 107 11785.70 71.35 56580.00 88888.00 2009-04-17 16:56:58.909 107 11785.75 71.36 56580.05 88888.00 2009-04-17 16:56:59.409 107 11785.73 71.36 56580.05 88888.00 2009-04-17 16:56:59.909 107 11785.66 71.46 56580.01 88888.00 2009-04-17 16:57:00.409 107 11785.78 71.44 56579.95 88888.00 2009-04-17 16:57:00.909 107 11785.90 71.46 56579.90 88888.00 2009-04-17 16:57:01.409 107 11785.86 71.40 56579.90 88888.00 2009-04-17 16:57:01.909 107 11785.92 71.29 56579.86 88888.00 2009-04-17 16:57:02.409 107 11785.82 71.30 56579.78 88888.00 2009-04-17 16:57:02.909 107 11785.77 71.33 56579.86 88888.00 2009-04-17 16:57:03.409 107 11785.78 71.22 56579.90 88888.00 2009-04-17 16:57:03.909 107 11785.71 71.23 56579.93 88888.00 2009-04-17 16:57:04.409 107 11785.63 71.20 56580.03 88888.00 2009-04-17 16:57:04.909 107 11785.47 71.14 56580.10 88888.00 2009-04-17 16:57:05.409 107 11785.59 71.18 56580.04 88888.00 2009-04-17 16:57:05.909 107 11785.65 71.26 56580.03 88888.00 2009-04-17 16:57:06.409 107 11785.50 71.25 56579.92 88888.00 2009-04-17 16:57:06.909 107 11785.52 71.28 56579.95 88888.00 2009-04-17 16:57:07.409 107 11785.46 71.24 56580.00 88888.00 2009-04-17 16:57:07.909 107 11785.35 71.19 56580.04 88888.00 2009-04-17 16:57:08.409 107 11785.33 71.18 56579.95 88888.00 2009-04-17 16:57:08.909 107 11785.38 71.12 56579.88 88888.00 2009-04-17 16:57:09.409 107 11785.41 71.12 56579.87 88888.00 2009-04-17 16:57:09.909 107 11785.37 71.14 56579.82 88888.00 2009-04-17 16:57:10.409 107 11785.36 71.13 56579.79 88888.00 2009-04-17 16:57:10.909 107 11785.33 71.20 56579.72 88888.00 2009-04-17 16:57:11.409 107 11785.28 71.20 56579.86 88888.00 2009-04-17 16:57:11.909 107 11785.30 71.14 56579.93 88888.00 2009-04-17 16:57:12.409 107 11785.13 71.11 56579.93 88888.00 2009-04-17 16:57:12.909 107 11785.13 71.25 56579.89 88888.00 2009-04-17 16:57:13.409 107 11785.08 71.37 56579.90 88888.00 2009-04-17 16:57:13.909 107 11785.12 71.39 56579.94 88888.00 2009-04-17 16:57:14.409 107 11785.20 71.46 56579.83 88888.00 2009-04-17 16:57:14.909 107 11785.10 71.55 56579.88 88888.00 2009-04-17 16:57:15.409 107 11785.15 71.73 56579.89 88888.00 2009-04-17 16:57:15.909 107 11785.16 71.85 56579.88 88888.00 2009-04-17 16:57:16.409 107 11785.31 71.90 56579.88 88888.00 2009-04-17 16:57:16.909 107 11785.28 71.94 56579.83 88888.00 2009-04-17 16:57:17.409 107 11785.34 72.03 56579.81 88888.00 2009-04-17 16:57:17.909 107 11785.43 72.16 56579.92 88888.00 2009-04-17 16:57:18.409 107 11785.38 72.22 56579.92 88888.00 2009-04-17 16:57:18.909 107 11785.30 72.21 56579.92 88888.00 2009-04-17 16:57:19.409 107 11785.46 72.24 56579.99 88888.00 2009-04-17 16:57:19.909 107 11785.59 72.27 56579.90 88888.00 2009-04-17 16:57:20.409 107 11785.56 72.35 56579.99 88888.00 2009-04-17 16:57:20.909 107 11785.50 72.41 56580.13 88888.00 2009-04-17 16:57:21.409 107 11785.72 72.43 56579.97 88888.00 2009-04-17 16:57:21.909 107 11785.69 72.41 56579.87 88888.00 2009-04-17 16:57:22.409 107 11785.71 72.35 56579.90 88888.00 2009-04-17 16:57:22.909 107 11785.65 72.36 56580.02 88888.00 2009-04-17 16:57:23.409 107 11785.69 72.36 56580.10 88888.00 2009-04-17 16:57:23.909 107 11785.71 72.37 56580.10 88888.00 2009-04-17 16:57:24.409 107 11785.69 72.46 56580.06 88888.00 2009-04-17 16:57:24.909 107 11785.59 72.47 56580.11 88888.00 2009-04-17 16:57:25.409 107 11785.54 72.45 56580.01 88888.00 2009-04-17 16:57:25.909 107 11785.73 72.46 56579.93 88888.00 2009-04-17 16:57:26.409 107 11785.81 72.44 56579.88 88888.00 2009-04-17 16:57:26.909 107 11785.86 72.43 56580.04 88888.00 2009-04-17 16:57:27.409 107 11785.83 72.36 56580.01 88888.00 2009-04-17 16:57:27.909 107 11785.83 72.33 56580.00 88888.00 2009-04-17 16:57:28.409 107 11785.79 72.30 56579.99 88888.00 2009-04-17 16:57:28.909 107 11785.71 72.30 56579.89 88888.00 2009-04-17 16:57:29.409 107 11785.76 72.16 56579.81 88888.00 2009-04-17 16:57:29.909 107 11785.72 72.07 56579.76 88888.00 2009-04-17 16:57:30.409 107 11785.72 72.04 56579.95 88888.00 2009-04-17 16:57:30.909 107 11785.77 72.00 56579.95 88888.00 2009-04-17 16:57:31.409 107 11785.69 71.95 56579.93 88888.00 2009-04-17 16:57:31.909 107 11785.68 71.95 56579.91 88888.00 2009-04-17 16:57:32.409 107 11785.65 71.80 56579.94 88888.00 2009-04-17 16:57:32.909 107 11785.63 71.75 56580.03 88888.00 2009-04-17 16:57:33.409 107 11785.59 71.80 56580.00 88888.00 2009-04-17 16:57:33.909 107 11785.58 71.67 56579.87 88888.00 2009-04-17 16:57:34.409 107 11785.63 71.57 56579.91 88888.00 2009-04-17 16:57:34.909 107 11785.60 71.49 56579.97 88888.00 2009-04-17 16:57:35.409 107 11785.52 71.50 56579.82 88888.00 2009-04-17 16:57:35.909 107 11785.48 71.47 56579.74 88888.00 2009-04-17 16:57:36.409 107 11785.52 71.46 56579.79 88888.00 2009-04-17 16:57:36.909 107 11785.41 71.40 56579.80 88888.00 2009-04-17 16:57:37.409 107 11785.50 71.33 56579.79 88888.00 2009-04-17 16:57:37.909 107 11785.47 71.34 56579.81 88888.00 2009-04-17 16:57:38.409 107 11785.43 71.31 56579.79 88888.00 2009-04-17 16:57:38.909 107 11785.39 71.25 56579.87 88888.00 2009-04-17 16:57:39.409 107 11785.44 71.20 56579.95 88888.00 2009-04-17 16:57:39.909 107 11785.42 71.22 56579.90 88888.00 2009-04-17 16:57:40.409 107 11785.38 71.31 56579.87 88888.00 2009-04-17 16:57:40.909 107 11785.33 71.31 56579.75 88888.00 2009-04-17 16:57:41.409 107 11785.30 71.23 56579.87 88888.00 2009-04-17 16:57:41.909 107 11785.32 71.26 56579.90 88888.00 2009-04-17 16:57:42.406 107 11785.27 71.40 56579.93 88888.00 2009-04-17 16:57:42.906 107 11785.25 71.37 56580.00 88888.00 2009-04-17 16:57:43.406 107 11785.22 71.46 56579.98 88888.00 2009-04-17 16:57:43.906 107 11785.24 71.47 56579.92 88888.00 2009-04-17 16:57:44.406 107 11785.17 71.52 56579.90 88888.00 2009-04-17 16:57:44.906 107 11785.27 71.50 56579.86 88888.00 2009-04-17 16:57:45.406 107 11785.28 71.50 56579.89 88888.00 2009-04-17 16:57:45.906 107 11785.28 71.59 56579.98 88888.00 2009-04-17 16:57:46.406 107 11785.32 71.56 56580.00 88888.00 2009-04-17 16:57:46.906 107 11785.28 71.53 56580.03 88888.00 2009-04-17 16:57:47.406 107 11785.21 71.55 56580.02 88888.00 2009-04-17 16:57:47.906 107 11785.16 71.59 56580.00 88888.00 2009-04-17 16:57:48.406 107 11785.26 71.65 56579.86 88888.00 2009-04-17 16:57:48.906 107 11785.27 71.64 56579.84 88888.00 2009-04-17 16:57:49.406 107 11785.21 71.71 56579.88 88888.00 2009-04-17 16:57:49.906 107 11785.20 71.69 56579.92 88888.00 2009-04-17 16:57:50.406 107 11785.27 71.70 56579.87 88888.00 2009-04-17 16:57:50.906 107 11785.27 71.65 56579.92 88888.00 2009-04-17 16:57:51.406 107 11785.31 71.65 56579.79 88888.00 2009-04-17 16:57:51.906 107 11785.32 71.66 56579.80 88888.00 2009-04-17 16:57:52.406 107 11785.43 71.55 56579.92 88888.00 2009-04-17 16:57:52.906 107 11785.45 71.59 56579.95 88888.00 2009-04-17 16:57:53.406 107 11785.50 71.61 56579.88 88888.00 2009-04-17 16:57:53.906 107 11785.44 71.59 56579.92 88888.00 2009-04-17 16:57:54.406 107 11785.37 71.52 56579.89 88888.00 2009-04-17 16:57:54.906 107 11785.52 71.51 56579.87 88888.00 2009-04-17 16:57:55.406 107 11785.52 71.45 56579.90 88888.00 2009-04-17 16:57:55.906 107 11785.47 71.42 56579.99 88888.00 2009-04-17 16:57:56.406 107 11785.36 71.44 56579.93 88888.00 2009-04-17 16:57:56.906 107 11785.36 71.32 56579.81 88888.00 2009-04-17 16:57:57.406 107 11785.39 71.29 56579.89 88888.00 2009-04-17 16:57:57.906 107 11785.28 71.30 56579.97 88888.00 2009-04-17 16:57:58.406 107 11785.14 71.32 56579.88 88888.00 2009-04-17 16:57:58.906 107 11785.21 71.29 56579.80 88888.00 2009-04-17 16:57:59.406 107 11785.30 71.23 56579.77 88888.00 2009-04-17 16:57:59.906 107 11785.16 71.33 56579.60 88888.00 2009-04-17 16:58:00.406 107 11785.11 71.23 56579.65 88888.00 2009-04-17 16:58:00.906 107 11785.14 71.16 56579.75 88888.00 2009-04-17 16:58:01.406 107 11785.09 71.12 56579.60 88888.00 2009-04-17 16:58:01.906 107 11785.11 71.09 56579.66 88888.00 2009-04-17 16:58:02.406 107 11785.11 71.00 56579.74 88888.00 2009-04-17 16:58:02.906 107 11785.12 71.00 56579.58 88888.00 2009-04-17 16:58:03.406 107 11785.03 70.96 56579.66 88888.00 2009-04-17 16:58:03.906 107 11785.07 70.89 56579.78 88888.00 2009-04-17 16:58:04.406 107 11785.11 70.94 56579.74 88888.00 2009-04-17 16:58:04.906 107 11785.00 70.94 56579.72 88888.00 2009-04-17 16:58:05.406 107 11785.03 70.85 56579.71 88888.00 2009-04-17 16:58:05.906 107 11784.98 70.84 56579.78 88888.00 2009-04-17 16:58:06.406 107 11784.93 70.89 56579.80 88888.00 2009-04-17 16:58:06.906 107 11785.07 70.84 56579.70 88888.00 2009-04-17 16:58:07.406 107 11785.11 70.74 56579.71 88888.00 2009-04-17 16:58:07.906 107 11785.10 70.67 56579.71 88888.00 2009-04-17 16:58:08.406 107 11785.20 70.69 56579.71 88888.00 2009-04-17 16:58:08.906 107 11785.24 70.67 56579.74 88888.00 2009-04-17 16:58:09.406 107 11785.23 70.65 56579.81 88888.00 2009-04-17 16:58:09.906 107 11785.09 70.62 56579.83 88888.00 2009-04-17 16:58:10.406 107 11785.04 70.64 56579.76 88888.00 2009-04-17 16:58:10.906 107 11785.07 70.58 56579.83 88888.00 2009-04-17 16:58:11.406 107 11785.10 70.53 56579.92 88888.00 2009-04-17 16:58:11.906 107 11785.07 70.58 56579.90 88888.00 2009-04-17 16:58:12.406 107 11785.17 70.54 56579.86 88888.00 2009-04-17 16:58:12.906 107 11785.03 70.58 56579.79 88888.00 2009-04-17 16:58:13.406 107 11785.00 70.60 56579.65 88888.00 2009-04-17 16:58:13.906 107 11784.99 70.58 56579.68 88888.00 2009-04-17 16:58:14.406 107 11784.90 70.52 56579.80 88888.00 2009-04-17 16:58:14.906 107 11784.92 70.52 56579.94 88888.00 2009-04-17 16:58:15.406 107 11785.01 70.59 56579.84 88888.00 2009-04-17 16:58:15.906 107 11784.96 70.62 56579.72 88888.00 2009-04-17 16:58:16.406 107 11784.78 70.65 56579.71 88888.00 2009-04-17 16:58:16.906 107 11784.85 70.64 56579.76 88888.00 2009-04-17 16:58:17.406 107 11784.87 70.63 56579.71 88888.00 2009-04-17 16:58:17.906 107 11784.82 70.71 56579.68 88888.00 2009-04-17 16:58:18.406 107 11784.62 70.73 56579.72 88888.00 2009-04-17 16:58:18.906 107 11784.51 70.68 56579.74 88888.00 2009-04-17 16:58:19.406 107 11784.43 70.74 56579.63 88888.00 2009-04-17 16:58:19.906 107 11784.23 70.80 56579.67 88888.00 2009-04-17 16:58:20.406 107 11784.29 70.88 56579.64 88888.00 2009-04-17 16:58:20.906 107 11784.36 70.86 56579.62 88888.00 2009-04-17 16:58:21.406 107 11784.25 70.82 56579.66 88888.00 2009-04-17 16:58:21.906 107 11784.06 70.84 56579.67 88888.00 2009-04-17 16:58:22.406 107 11784.23 70.93 56579.67 88888.00 2009-04-17 16:58:22.906 107 11784.22 70.88 56579.62 88888.00 2009-04-17 16:58:23.406 107 11784.24 70.91 56579.66 88888.00 2009-04-17 16:58:23.906 107 11784.20 70.99 56579.68 88888.00 2009-04-17 16:58:24.406 107 11784.09 70.96 56579.65 88888.00 2009-04-17 16:58:24.906 107 11784.04 71.08 56579.66 88888.00 2009-04-17 16:58:25.406 107 11784.03 71.06 56579.60 88888.00 2009-04-17 16:58:25.906 107 11784.06 70.95 56579.67 88888.00 2009-04-17 16:58:26.406 107 11784.04 71.04 56579.68 88888.00 2009-04-17 16:58:26.906 107 11784.13 71.10 56579.65 88888.00 2009-04-17 16:58:27.406 107 11784.23 71.06 56579.68 88888.00 2009-04-17 16:58:27.906 107 11784.26 71.03 56579.65 88888.00 2009-04-17 16:58:28.406 107 11784.16 71.04 56579.72 88888.00 2009-04-17 16:58:28.906 107 11784.12 71.13 56579.79 88888.00 2009-04-17 16:58:29.406 107 11784.08 71.12 56579.79 88888.00 2009-04-17 16:58:29.906 107 11784.06 71.19 56579.69 88888.00 2009-04-17 16:58:30.406 107 11784.12 71.30 56579.70 88888.00 2009-04-17 16:58:30.906 107 11784.16 71.22 56579.63 88888.00 2009-04-17 16:58:31.406 107 11784.29 71.20 56579.58 88888.00 2009-04-17 16:58:31.906 107 11784.30 71.18 56579.63 88888.00 2009-04-17 16:58:32.406 107 11784.36 71.15 56579.62 88888.00 2009-04-17 16:58:32.906 107 11784.29 71.20 56579.62 88888.00 2009-04-17 16:58:33.406 107 11784.33 71.29 56579.64 88888.00 2009-04-17 16:58:33.906 107 11784.38 71.26 56579.66 88888.00 2009-04-17 16:58:34.406 107 11784.21 71.29 56579.65 88888.00 2009-04-17 16:58:34.906 107 11784.23 71.30 56579.69 88888.00 2009-04-17 16:58:35.406 107 11784.38 71.25 56579.74 88888.00 2009-04-17 16:58:35.906 107 11784.45 71.26 56579.80 88888.00 2009-04-17 16:58:36.406 107 11784.48 71.37 56579.83 88888.00 2009-04-17 16:58:36.906 107 11784.32 71.47 56579.72 88888.00 2009-04-17 16:58:37.406 107 11784.19 71.39 56579.71 88888.00 2009-04-17 16:58:37.906 107 11784.19 71.30 56579.72 88888.00 2009-04-17 16:58:38.406 107 11784.19 71.26 56579.65 88888.00 2009-04-17 16:58:38.906 107 11784.22 71.32 56579.86 88888.00 2009-04-17 16:58:39.406 107 11784.29 71.30 56579.84 88888.00 2009-04-17 16:58:39.906 107 11784.24 71.33 56579.70 88888.00 2009-04-17 16:58:40.406 107 11784.12 71.36 56579.74 88888.00 2009-04-17 16:58:40.906 107 11784.04 71.34 56579.67 88888.00 2009-04-17 16:58:41.406 107 11784.04 71.26 56579.76 88888.00 2009-04-17 16:58:41.906 107 11784.04 71.25 56579.79 88888.00 2009-04-17 16:58:42.406 107 11783.98 71.23 56579.78 88888.00 2009-04-17 16:58:42.906 107 11783.84 71.19 56579.63 88888.00 2009-04-17 16:58:43.406 107 11783.84 71.16 56579.59 88888.00 2009-04-17 16:58:43.906 107 11783.78 71.18 56579.63 88888.00 2009-04-17 16:58:44.406 107 11783.78 71.14 56579.68 88888.00 2009-04-17 16:58:44.906 107 11783.73 71.10 56579.82 88888.00 2009-04-17 16:58:45.406 107 11783.73 71.01 56579.70 88888.00 2009-04-17 16:58:45.906 107 11783.64 71.00 56579.75 88888.00 2009-04-17 16:58:46.406 107 11783.46 71.10 56579.62 88888.00 2009-04-17 16:58:46.906 107 11783.48 71.10 56579.60 88888.00 2009-04-17 16:58:47.406 107 11783.44 71.19 56579.58 88888.00 2009-04-17 16:58:47.906 107 11783.42 71.24 56579.62 88888.00 2009-04-17 16:58:48.406 107 11783.44 71.28 56579.63 88888.00 2009-04-17 16:58:48.906 107 11783.42 71.39 56579.58 88888.00 2009-04-17 16:58:49.406 107 11783.42 71.39 56579.63 88888.00 2009-04-17 16:58:49.906 107 11783.35 71.36 56579.68 88888.00 2009-04-17 16:58:50.406 107 11783.36 71.47 56579.62 88888.00 2009-04-17 16:58:50.906 107 11783.43 71.51 56579.66 88888.00 2009-04-17 16:58:51.406 107 11783.39 71.47 56579.71 88888.00 2009-04-17 16:58:51.906 107 11783.42 71.51 56579.79 88888.00 2009-04-17 16:58:52.406 107 11783.44 71.64 56579.77 88888.00 2009-04-17 16:58:52.906 107 11783.29 71.72 56579.83 88888.00 2009-04-17 16:58:53.406 107 11783.29 71.80 56579.90 88888.00 2009-04-17 16:58:53.906 107 11783.45 71.84 56579.82 88888.00 2009-04-17 16:58:54.406 107 11783.43 71.96 56579.79 88888.00 2009-04-17 16:58:54.906 107 11783.44 72.02 56579.83 88888.00 2009-04-17 16:58:55.406 107 11783.45 72.11 56579.91 88888.00 2009-04-17 16:58:55.906 107 11783.54 72.11 56579.91 88888.00 2009-04-17 16:58:56.406 107 11783.56 72.08 56579.86 88888.00 2009-04-17 16:58:56.906 107 11783.51 72.17 56579.79 88888.00 2009-04-17 16:58:57.406 107 11783.47 72.13 56579.87 88888.00 2009-04-17 16:58:57.906 107 11783.52 72.22 56579.86 88888.00 2009-04-17 16:58:58.406 107 11783.62 72.24 56579.83 88888.00 2009-04-17 16:58:58.906 107 11783.70 72.12 56579.86 88888.00 2009-04-17 16:58:59.406 107 11783.82 72.12 56579.83 88888.00 2009-04-17 16:58:59.906 107 11783.80 72.11 56579.88 88888.00 2009-04-17 16:59:00.406 107 11783.75 72.13 56579.92 88888.00 2009-04-17 16:59:00.906 107 11783.81 72.10 56580.01 88888.00 2009-04-17 16:59:01.406 107 11783.82 72.00 56580.00 88888.00 2009-04-17 16:59:01.906 107 11783.79 71.91 56579.88 88888.00 2009-04-17 16:59:02.406 107 11783.78 71.89 56579.90 88888.00 2009-04-17 16:59:02.906 107 11783.78 71.85 56579.80 88888.00 2009-04-17 16:59:03.406 107 11783.81 71.85 56579.82 88888.00 2009-04-17 16:59:03.906 107 11783.81 71.75 56579.86 88888.00 2009-04-17 16:59:04.406 107 11783.90 71.61 56579.82 88888.00 2009-04-17 16:59:04.906 107 11783.82 71.59 56579.78 88888.00 2009-04-17 16:59:05.406 107 11783.66 71.64 56579.81 88888.00 2009-04-17 16:59:05.906 107 11783.66 71.52 56579.76 88888.00 2009-04-17 16:59:06.406 107 11783.75 71.56 56579.78 88888.00 2009-04-17 16:59:06.906 107 11783.73 71.56 56579.81 88888.00 2009-04-17 16:59:07.406 107 11783.71 71.53 56579.86 88888.00 2009-04-17 16:59:07.906 107 11783.80 71.46 56579.90 88888.00 2009-04-17 16:59:08.406 107 11783.79 71.45 56579.84 88888.00 2009-04-17 16:59:08.906 107 11783.69 71.40 56579.80 88888.00 2009-04-17 16:59:09.406 107 11783.71 71.26 56579.76 88888.00 2009-04-17 16:59:09.906 107 11783.73 71.22 56579.67 88888.00 2009-04-17 16:59:10.406 107 11783.62 71.16 56579.77 88888.00 2009-04-17 16:59:10.906 107 11783.50 71.18 56579.79 88888.00 2009-04-17 16:59:11.406 107 11783.47 71.25 56579.75 88888.00 2009-04-17 16:59:11.906 107 11783.53 71.28 56579.76 88888.00 2009-04-17 16:59:12.406 107 11783.62 71.25 56579.79 88888.00 2009-04-17 16:59:12.906 107 11783.65 71.25 56579.74 88888.00 2009-04-17 16:59:13.406 107 11783.59 71.28 56579.71 88888.00 2009-04-17 16:59:13.906 107 11783.58 71.33 56579.71 88888.00 2009-04-17 16:59:14.406 107 11783.58 71.42 56579.79 88888.00 2009-04-17 16:59:14.906 107 11783.55 71.44 56579.82 88888.00 2009-04-17 16:59:15.406 107 11783.54 71.45 56579.81 88888.00 2009-04-17 16:59:15.906 107 11783.54 71.54 56579.82 88888.00 2009-04-17 16:59:16.406 107 11783.52 71.56 56579.82 88888.00 2009-04-17 16:59:16.906 107 11783.59 71.52 56580.01 88888.00 2009-04-17 16:59:17.406 107 11783.64 71.54 56579.97 88888.00 2009-04-17 16:59:17.906 107 11783.69 71.57 56579.98 88888.00 2009-04-17 16:59:18.406 107 11783.64 71.66 56579.97 88888.00 2009-04-17 16:59:18.906 107 11783.73 71.66 56579.90 88888.00 2009-04-17 16:59:19.406 107 11783.77 71.63 56579.90 88888.00 2009-04-17 16:59:19.906 107 11783.71 71.60 56579.91 88888.00 2009-04-17 16:59:20.406 107 11783.66 71.63 56579.81 88888.00 2009-04-17 16:59:20.906 107 11783.71 71.61 56579.92 88888.00 2009-04-17 16:59:21.406 107 11783.77 71.63 56579.93 88888.00 2009-04-17 16:59:21.906 107 11783.76 71.63 56579.95 88888.00 2009-04-17 16:59:22.406 107 11783.78 71.63 56579.86 88888.00 2009-04-17 16:59:22.906 107 11783.66 71.60 56579.74 88888.00 2009-04-17 16:59:23.406 107 11783.68 71.61 56579.77 88888.00 2009-04-17 16:59:23.906 107 11783.59 71.66 56579.82 88888.00 2009-04-17 16:59:24.406 107 11783.67 71.61 56579.81 88888.00 2009-04-17 16:59:24.906 107 11783.79 71.62 56579.70 88888.00 2009-04-17 16:59:25.406 107 11783.69 71.62 56579.79 88888.00 2009-04-17 16:59:25.906 107 11783.61 71.64 56579.69 88888.00 2009-04-17 16:59:26.406 107 11783.66 71.64 56579.75 88888.00 2009-04-17 16:59:26.906 107 11783.61 71.64 56579.70 88888.00 2009-04-17 16:59:27.406 107 11783.61 71.65 56579.76 88888.00 2009-04-17 16:59:27.906 107 11783.62 71.54 56579.80 88888.00 2009-04-17 16:59:28.406 107 11783.56 71.56 56579.78 88888.00 2009-04-17 16:59:28.906 107 11783.52 71.52 56579.82 88888.00 2009-04-17 16:59:29.406 107 11783.48 71.53 56579.76 88888.00 2009-04-17 16:59:29.906 107 11783.47 71.52 56579.69 88888.00 2009-04-17 16:59:30.406 107 11783.46 71.47 56579.65 88888.00 2009-04-17 16:59:30.906 107 11783.48 71.52 56579.64 88888.00 2009-04-17 16:59:31.406 107 11783.47 71.60 56579.84 88888.00 2009-04-17 16:59:31.906 107 11783.40 71.62 56579.84 88888.00 2009-04-17 16:59:32.406 107 11783.31 71.62 56579.78 88888.00 2009-04-17 16:59:32.906 107 11783.26 71.61 56579.86 88888.00 2009-04-17 16:59:33.406 107 11783.29 71.62 56579.86 88888.00 2009-04-17 16:59:33.906 107 11783.25 71.65 56579.95 88888.00 2009-04-17 16:59:34.406 107 11783.42 71.66 56579.89 88888.00 2009-04-17 16:59:34.906 107 11783.42 71.64 56579.86 88888.00 2009-04-17 16:59:35.406 107 11783.44 71.59 56579.88 88888.00 2009-04-17 16:59:35.906 107 11783.50 71.66 56579.94 88888.00 2009-04-17 16:59:36.406 107 11783.64 71.73 56579.87 88888.00 2009-04-17 16:59:36.906 107 11783.62 71.76 56579.83 88888.00 2009-04-17 16:59:37.406 107 11783.61 71.79 56579.84 88888.00 2009-04-17 16:59:37.906 107 11783.66 71.83 56579.75 88888.00 2009-04-17 16:59:38.406 107 11783.71 71.83 56579.87 88888.00 2009-04-17 16:59:38.906 107 11783.79 71.74 56579.94 88888.00 2009-04-17 16:59:39.406 107 11783.81 71.69 56579.93 88888.00 2009-04-17 16:59:39.906 107 11783.90 71.67 56579.82 88888.00 2009-04-17 16:59:40.406 107 11783.89 71.74 56579.83 88888.00 2009-04-17 16:59:40.906 107 11783.93 71.75 56579.91 88888.00 2009-04-17 16:59:41.406 107 11784.09 71.70 56580.00 88888.00 2009-04-17 16:59:41.906 107 11784.15 71.80 56580.05 88888.00 2009-04-17 16:59:42.406 107 11784.09 71.76 56580.06 88888.00 2009-04-17 16:59:42.906 107 11784.06 71.65 56580.02 88888.00 2009-04-17 16:59:43.406 107 11784.19 71.66 56579.94 88888.00 2009-04-17 16:59:43.906 107 11784.13 71.72 56579.99 88888.00 2009-04-17 16:59:44.406 107 11784.23 71.77 56580.12 88888.00 2009-04-17 16:59:44.906 107 11784.34 71.82 56580.07 88888.00 2009-04-17 16:59:45.406 107 11784.32 71.81 56580.07 88888.00 2009-04-17 16:59:45.906 107 11784.40 71.82 56580.11 88888.00 2009-04-17 16:59:46.406 107 11784.33 71.81 56580.11 88888.00 2009-04-17 16:59:46.906 107 11784.26 71.81 56580.09 88888.00 2009-04-17 16:59:47.406 107 11784.21 71.90 56580.09 88888.00 2009-04-17 16:59:47.906 107 11784.31 71.89 56580.09 88888.00 2009-04-17 16:59:48.406 107 11784.38 71.82 56580.07 88888.00 2009-04-17 16:59:48.906 107 11784.54 71.80 56580.11 88888.00 2009-04-17 16:59:49.406 107 11784.44 71.85 56580.17 88888.00 2009-04-17 16:59:49.906 107 11784.45 71.98 56580.05 88888.00 2009-04-17 16:59:50.406 107 11784.42 71.92 56580.04 88888.00 2009-04-17 16:59:50.906 107 11784.25 71.94 56580.09 88888.00 2009-04-17 16:59:51.406 107 11784.36 71.92 56580.05 88888.00 2009-04-17 16:59:51.906 107 11784.23 71.92 56580.00 88888.00 2009-04-17 16:59:52.406 107 11784.20 71.90 56580.03 88888.00 2009-04-17 16:59:52.906 107 11784.33 71.86 56580.13 88888.00 2009-04-17 16:59:53.406 107 11784.29 71.83 56580.11 88888.00 2009-04-17 16:59:53.906 107 11784.31 71.83 56580.02 88888.00 2009-04-17 16:59:54.406 107 11784.34 71.66 56580.05 88888.00 2009-04-17 16:59:54.906 107 11784.37 71.59 56580.09 88888.00 2009-04-17 16:59:55.406 107 11784.37 71.54 56580.11 88888.00 2009-04-17 16:59:55.906 107 11784.41 71.56 56580.10 88888.00 2009-04-17 16:59:56.406 107 11784.40 71.64 56580.13 88888.00 2009-04-17 16:59:56.906 107 11784.26 71.61 56580.10 88888.00 2009-04-17 16:59:57.406 107 11784.19 71.64 56579.98 88888.00 2009-04-17 16:59:57.906 107 11784.22 71.67 56579.97 88888.00 2009-04-17 16:59:58.406 107 11784.41 71.56 56579.92 88888.00 2009-04-17 16:59:58.906 107 11784.40 71.59 56579.92 88888.00 2009-04-17 16:59:59.406 107 11784.24 71.60 56580.03 88888.00 2009-04-17 16:59:59.906 107 11784.21 71.57 56580.06 88888.00 2009-04-17 17:00:00.406 107 11784.19 71.54 56580.05 88888.00 2009-04-17 17:00:00.906 107 11784.30 71.50 56580.10 88888.00 2009-04-17 17:00:01.406 107 11784.35 71.54 56580.13 88888.00 2009-04-17 17:00:01.906 107 11784.42 71.54 56580.05 88888.00 2009-04-17 17:00:02.406 107 11784.46 71.42 56580.09 88888.00 2009-04-17 17:00:02.906 107 11784.38 71.42 56580.03 88888.00 2009-04-17 17:00:03.406 107 11784.37 71.43 56580.04 88888.00 2009-04-17 17:00:03.906 107 11784.37 71.45 56580.02 88888.00 2009-04-17 17:00:04.406 107 11784.43 71.42 56579.97 88888.00 2009-04-17 17:00:04.906 107 11784.47 71.30 56580.04 88888.00 2009-04-17 17:00:05.406 107 11784.59 71.34 56580.12 88888.00 2009-04-17 17:00:05.906 107 11784.46 71.46 56580.13 88888.00 2009-04-17 17:00:06.406 107 11784.52 71.44 56580.19 88888.00 2009-04-17 17:00:06.906 107 11784.46 71.36 56580.09 88888.00 2009-04-17 17:00:07.406 107 11784.54 71.49 56580.12 88888.00 2009-04-17 17:00:07.906 107 11784.55 71.59 56580.16 88888.00 2009-04-17 17:00:08.406 107 11784.60 71.62 56580.15 88888.00 2009-04-17 17:00:08.906 107 11784.67 71.70 56580.15 88888.00 2009-04-17 17:00:09.406 107 11784.60 71.74 56580.15 88888.00 2009-04-17 17:00:09.906 107 11784.67 71.84 56580.06 88888.00 2009-04-17 17:00:10.406 107 11784.58 71.91 56579.97 88888.00 2009-04-17 17:00:10.906 107 11784.54 71.96 56579.99 88888.00 2009-04-17 17:00:11.406 107 11784.71 71.95 56580.05 88888.00 2009-04-17 17:00:11.906 107 11784.67 72.03 56580.05 88888.00 2009-04-17 17:00:12.406 107 11784.63 72.16 56580.14 88888.00 2009-04-17 17:00:12.906 107 11784.63 72.18 56580.14 88888.00 2009-04-17 17:00:13.406 107 11784.69 72.23 56580.10 88888.00 2009-04-17 17:00:13.906 107 11784.64 72.26 56580.12 88888.00 2009-04-17 17:00:14.406 107 11784.76 72.24 56580.22 88888.00 2009-04-17 17:00:14.906 107 11784.75 72.27 56580.31 88888.00 2009-04-17 17:00:15.406 107 11784.81 72.28 56580.26 88888.00 2009-04-17 17:00:15.906 107 11784.81 72.40 56580.26 88888.00 2009-04-17 17:00:16.406 107 11784.87 72.42 56580.29 88888.00 2009-04-17 17:00:16.906 107 11784.98 72.47 56580.13 88888.00 2009-04-17 17:00:17.406 107 11785.15 72.46 56580.05 88888.00 2009-04-17 17:00:17.906 107 11785.05 72.38 56580.09 88888.00 2009-04-17 17:00:18.406 107 11785.09 72.37 56580.13 88888.00 2009-04-17 17:00:18.906 107 11785.02 72.43 56580.10 88888.00 2009-04-17 17:00:19.406 107 11785.02 72.43 56580.04 88888.00 2009-04-17 17:00:19.906 107 11784.99 72.33 56580.04 88888.00 2009-04-17 17:00:20.406 107 11785.00 72.18 56580.18 88888.00 2009-04-17 17:00:20.906 107 11785.15 72.12 56580.28 88888.00 2009-04-17 17:00:21.406 107 11785.23 72.16 56580.36 88888.00 2009-04-17 17:00:21.906 107 11785.13 72.21 56580.37 88888.00 2009-04-17 17:00:22.406 107 11785.13 72.23 56580.31 88888.00 2009-04-17 17:00:22.906 107 11785.12 72.18 56580.26 88888.00 2009-04-17 17:00:23.406 107 11785.26 72.13 56580.27 88888.00 2009-04-17 17:00:23.906 107 11785.26 72.06 56580.28 88888.00 2009-04-17 17:00:24.406 107 11785.23 71.82 56580.28 88888.00 2009-04-17 17:00:24.906 107 11785.14 71.77 56580.22 88888.00 2009-04-17 17:00:25.406 107 11785.13 71.82 56580.22 88888.00 2009-04-17 17:00:25.906 107 11785.17 71.94 56580.19 88888.00 2009-04-17 17:00:26.406 107 11785.27 71.94 56580.26 88888.00 2009-04-17 17:00:26.906 107 11785.21 71.86 56580.27 88888.00 2009-04-17 17:00:27.406 107 11785.13 71.83 56580.23 88888.00 2009-04-17 17:00:27.906 107 11785.33 71.79 56580.28 88888.00 2009-04-17 17:00:28.406 107 11785.31 71.77 56580.25 88888.00 2009-04-17 17:00:28.906 107 11785.33 71.75 56580.14 88888.00 2009-04-17 17:00:29.406 107 11785.25 71.76 56580.15 88888.00 2009-04-17 17:00:29.906 107 11785.14 71.66 56580.33 88888.00 2009-04-17 17:00:30.406 107 11785.09 71.72 56580.31 88888.00 2009-04-17 17:00:30.906 107 11785.25 71.65 56580.29 88888.00 2009-04-17 17:00:31.406 107 11785.31 71.64 56580.23 88888.00 2009-04-17 17:00:31.906 107 11785.25 71.63 56580.18 88888.00 2009-04-17 17:00:32.406 107 11785.27 71.57 56580.21 88888.00 2009-04-17 17:00:32.906 107 11785.28 71.62 56580.15 88888.00 2009-04-17 17:00:33.406 107 11785.26 71.69 56580.22 88888.00 2009-04-17 17:00:33.906 107 11785.27 71.65 56580.22 88888.00 2009-04-17 17:00:34.406 107 11785.23 71.64 56580.14 88888.00 2009-04-17 17:00:34.906 107 11785.24 71.60 56580.19 88888.00 2009-04-17 17:00:35.406 107 11785.16 71.62 56580.15 88888.00 2009-04-17 17:00:35.906 107 11785.09 71.73 56580.18 88888.00 2009-04-17 17:00:36.406 107 11785.07 71.77 56580.13 88888.00 2009-04-17 17:00:36.906 107 11785.00 71.77 56580.14 88888.00 2009-04-17 17:00:37.406 107 11784.98 71.81 56580.21 88888.00 2009-04-17 17:00:37.906 107 11785.01 71.74 56580.06 88888.00 2009-04-17 17:00:38.406 107 11785.04 71.76 56580.03 88888.00 2009-04-17 17:00:38.906 107 11785.04 71.79 56580.17 88888.00 2009-04-17 17:00:39.406 107 11784.97 71.82 56580.37 88888.00 2009-04-17 17:00:39.906 107 11784.94 71.84 56580.28 88888.00 2009-04-17 17:00:40.406 107 11785.05 71.95 56580.21 88888.00 2009-04-17 17:00:40.906 107 11785.03 71.97 56580.24 88888.00 2009-04-17 17:00:41.406 107 11785.00 72.06 56580.33 88888.00 2009-04-17 17:00:41.906 107 11784.94 72.14 56580.35 88888.00 2009-04-17 17:00:42.406 107 11785.02 72.12 56580.28 88888.00 2009-04-17 17:00:42.906 107 11784.96 72.08 56580.27 88888.00 2009-04-17 17:00:43.406 107 11784.89 72.10 56580.14 88888.00 2009-04-17 17:00:43.906 107 11784.88 72.10 56580.10 88888.00 2009-04-17 17:00:44.406 107 11784.88 72.10 56580.17 88888.00 2009-04-17 17:00:44.906 107 11784.92 72.08 56580.21 88888.00 2009-04-17 17:00:45.406 107 11785.05 72.12 56580.18 88888.00 2009-04-17 17:00:45.906 107 11785.11 72.11 56580.11 88888.00 2009-04-17 17:00:46.406 107 11785.17 72.16 56580.10 88888.00 2009-04-17 17:00:46.906 107 11785.16 72.16 56580.26 88888.00 2009-04-17 17:00:47.406 107 11785.26 72.08 56580.22 88888.00 2009-04-17 17:00:47.906 107 11785.20 72.07 56580.06 88888.00 2009-04-17 17:00:48.406 107 11785.31 72.08 56580.06 88888.00 2009-04-17 17:00:48.906 107 11785.35 72.07 56580.10 88888.00 2009-04-17 17:00:49.406 107 11785.46 71.96 56580.18 88888.00 2009-04-17 17:00:49.906 107 11785.48 71.84 56580.22 88888.00 2009-04-17 17:00:50.406 107 11785.38 71.75 56580.22 88888.00 2009-04-17 17:00:50.906 107 11785.47 71.72 56580.22 88888.00 2009-04-17 17:00:51.406 107 11785.50 71.67 56580.11 88888.00 2009-04-17 17:00:51.906 107 11785.44 71.64 56580.11 88888.00 2009-04-17 17:00:52.406 107 11785.42 71.61 56580.14 88888.00 2009-04-17 17:00:52.906 107 11785.55 71.55 56580.12 88888.00 2009-04-17 17:00:53.406 107 11785.63 71.45 56580.22 88888.00 2009-04-17 17:00:53.906 107 11785.58 71.40 56580.27 88888.00 2009-04-17 17:00:54.406 107 11785.72 71.37 56580.18 88888.00 2009-04-17 17:00:54.906 107 11785.73 71.28 56580.18 88888.00 2009-04-17 17:00:55.406 107 11785.71 71.18 56580.23 88888.00 2009-04-17 17:00:55.906 107 11785.75 71.14 56580.11 88888.00 2009-04-17 17:00:56.406 107 11785.77 71.02 56580.06 88888.00 2009-04-17 17:00:56.906 107 11785.80 71.01 56579.95 88888.00 2009-04-17 17:00:57.406 107 11785.76 71.06 56580.00 88888.00 2009-04-17 17:00:57.906 107 11785.70 71.03 56580.00 88888.00 2009-04-17 17:00:58.406 107 11785.64 70.85 56580.04 88888.00 2009-04-17 17:00:58.906 107 11785.52 70.81 56580.11 88888.00 2009-04-17 17:00:59.406 107 11785.66 70.82 56580.03 88888.00 2009-04-17 17:00:59.906 107 11785.67 70.74 56580.02 88888.00 2009-04-17 17:01:00.406 107 11785.52 70.69 56579.93 88888.00 2009-04-17 17:01:00.906 107 11785.48 70.67 56579.97 88888.00 2009-04-17 17:01:01.406 107 11785.57 70.61 56579.95 88888.00 2009-04-17 17:01:01.906 107 11785.48 70.62 56579.99 88888.00 2009-04-17 17:01:02.406 107 11785.42 70.57 56580.03 88888.00 2009-04-17 17:01:02.906 107 11785.44 70.58 56580.09 88888.00 2009-04-17 17:01:03.406 107 11785.37 70.58 56580.06 88888.00 2009-04-17 17:01:03.906 107 11785.20 70.64 56580.07 88888.00 2009-04-17 17:01:04.406 107 11785.12 70.65 56580.05 88888.00 2009-04-17 17:01:04.906 107 11785.12 70.64 56580.03 88888.00 2009-04-17 17:01:05.406 107 11785.09 70.63 56580.04 88888.00 2009-04-17 17:01:05.906 107 11785.12 70.69 56580.14 88888.00 2009-04-17 17:01:06.406 107 11785.30 70.75 56580.10 88888.00 2009-04-17 17:01:06.906 107 11785.23 70.72 56580.15 88888.00 2009-04-17 17:01:07.406 107 11785.16 70.75 56580.16 88888.00 2009-04-17 17:01:07.906 107 11785.17 70.73 56580.14 88888.00 2009-04-17 17:01:08.406 107 11785.12 70.91 56580.14 88888.00 2009-04-17 17:01:08.906 107 11785.07 70.91 56580.16 88888.00 2009-04-17 17:01:09.406 107 11784.96 70.95 56580.16 88888.00 2009-04-17 17:01:09.906 107 11785.00 70.96 56580.21 88888.00 2009-04-17 17:01:10.406 107 11785.14 71.01 56580.19 88888.00 2009-04-17 17:01:10.906 107 11785.05 71.13 56580.14 88888.00 2009-04-17 17:01:11.406 107 11784.94 71.12 56580.21 88888.00 2009-04-17 17:01:11.906 107 11784.92 71.11 56580.15 88888.00 2009-04-17 17:01:12.406 107 11784.86 71.16 56580.17 88888.00 2009-04-17 17:01:12.906 107 11785.00 71.05 56580.10 88888.00 2009-04-17 17:01:13.406 107 11785.04 71.02 56580.05 88888.00 2009-04-17 17:01:13.906 107 11785.05 71.05 56580.04 88888.00 2009-04-17 17:01:14.406 107 11785.16 71.03 56580.04 88888.00 2009-04-17 17:01:14.906 107 11785.21 70.96 56580.05 88888.00 2009-04-17 17:01:15.406 107 11785.19 70.89 56580.10 88888.00 2009-04-17 17:01:15.906 107 11785.16 70.94 56580.05 88888.00 2009-04-17 17:01:16.406 107 11785.22 70.84 56580.00 88888.00 2009-04-17 17:01:16.906 107 11785.25 70.75 56580.01 88888.00 2009-04-17 17:01:17.406 107 11785.28 70.68 56580.04 88888.00 2009-04-17 17:01:17.906 107 11785.46 70.64 56580.06 88888.00 2009-04-17 17:01:18.406 107 11785.42 70.50 56580.12 88888.00 2009-04-17 17:01:18.906 107 11785.43 70.51 56580.11 88888.00 2009-04-17 17:01:19.406 107 11785.44 70.49 56580.21 88888.00 2009-04-17 17:01:19.906 107 11785.45 70.37 56580.10 88888.00 2009-04-17 17:01:20.406 107 11785.35 70.28 56580.06 88888.00 2009-04-17 17:01:20.906 107 11785.30 70.29 56579.99 88888.00 2009-04-17 17:01:21.406 107 11785.38 70.18 56579.98 88888.00 2009-04-17 17:01:21.906 107 11785.47 70.06 56580.03 88888.00 2009-04-17 17:01:22.406 107 11785.43 69.93 56580.06 88888.00 2009-04-17 17:01:22.906 107 11785.37 69.87 56580.00 88888.00 2009-04-17 17:01:23.406 107 11785.56 69.81 56579.99 88888.00 2009-04-17 17:01:23.906 107 11785.61 69.64 56580.03 88888.00 2009-04-17 17:01:24.406 107 11785.42 69.71 56580.03 88888.00 2009-04-17 17:01:24.906 107 11785.28 69.69 56580.04 88888.00 2009-04-17 17:01:25.406 107 11785.28 69.57 56580.01 88888.00 2009-04-17 17:01:25.906 107 11785.38 69.43 56579.99 88888.00 2009-04-17 17:01:26.406 107 11785.41 69.33 56579.95 88888.00 2009-04-17 17:01:26.906 107 11785.33 69.30 56580.06 88888.00 2009-04-17 17:01:27.406 107 11785.24 69.35 56580.04 88888.00 2009-04-17 17:01:27.906 107 11785.15 69.31 56580.06 88888.00 2009-04-17 17:01:28.406 107 11785.08 69.29 56580.09 88888.00 2009-04-17 17:01:28.906 107 11785.12 69.21 56580.14 88888.00 2009-04-17 17:01:29.406 107 11785.12 69.17 56580.07 88888.00 2009-04-17 17:01:29.906 107 11785.03 69.22 56579.94 88888.00 2009-04-17 17:01:30.406 107 11785.10 69.16 56579.97 88888.00 2009-04-17 17:01:30.906 107 11785.05 68.99 56579.97 88888.00 2009-04-17 17:01:31.406 107 11785.03 68.98 56579.89 88888.00 2009-04-17 17:01:31.906 107 11785.03 68.92 56579.84 88888.00 2009-04-17 17:01:32.406 107 11785.07 68.85 56579.89 88888.00 2009-04-17 17:01:32.906 107 11785.16 68.81 56579.86 88888.00 2009-04-17 17:01:33.406 107 11785.11 68.78 56579.91 88888.00 2009-04-17 17:01:33.906 107 11785.10 68.75 56579.93 88888.00 2009-04-17 17:01:34.406 107 11784.99 68.56 56579.92 88888.00 2009-04-17 17:01:34.906 107 11785.08 68.45 56579.95 88888.00 2009-04-17 17:01:35.406 107 11785.12 68.46 56579.88 88888.00 2009-04-17 17:01:35.906 107 11785.24 68.41 56579.94 88888.00 2009-04-17 17:01:36.406 107 11785.05 68.28 56579.94 88888.00 2009-04-17 17:01:36.906 107 11785.21 68.27 56579.83 88888.00 2009-04-17 17:01:37.406 107 11785.28 68.17 56579.83 88888.00 2009-04-17 17:01:37.906 107 11785.32 68.11 56579.87 88888.00 2009-04-17 17:01:38.406 107 11785.31 68.00 56579.87 88888.00 2009-04-17 17:01:38.906 107 11785.36 67.94 56579.86 88888.00 2009-04-17 17:01:39.406 107 11785.35 67.88 56579.77 88888.00 2009-04-17 17:01:39.906 107 11785.31 67.84 56579.83 88888.00 2009-04-17 17:01:40.406 107 11785.34 67.49 56579.89 88888.00 2009-04-17 17:01:40.906 107 11785.50 67.44 56579.91 88888.00 2009-04-17 17:01:41.406 107 11785.59 67.46 56579.93 88888.00 2009-04-17 17:01:41.906 107 11785.53 67.34 56579.99 88888.00 2009-04-17 17:01:42.406 107 11785.47 67.38 56579.92 88888.00 2009-04-17 17:01:42.906 107 11785.46 67.39 56579.94 88888.00 2009-04-17 17:01:43.406 107 11785.50 67.36 56579.87 88888.00 2009-04-17 17:01:43.906 107 11785.44 67.34 56579.87 88888.00 2009-04-17 17:01:44.406 107 11785.44 67.29 56579.88 88888.00 2009-04-17 17:01:44.906 107 11785.46 67.17 56579.86 88888.00 2009-04-17 17:01:45.406 107 11785.45 67.12 56579.90 88888.00 2009-04-17 17:01:45.906 107 11785.26 67.09 56579.93 88888.00 2009-04-17 17:01:46.406 107 11785.16 67.09 56579.87 88888.00 2009-04-17 17:01:46.906 107 11785.27 67.14 56579.80 88888.00 2009-04-17 17:01:47.406 107 11785.38 67.15 56579.77 88888.00 2009-04-17 17:01:47.906 107 11785.44 67.16 56579.64 88888.00 2009-04-17 17:01:48.406 107 11785.43 67.16 56579.64 88888.00 2009-04-17 17:01:48.906 107 11785.39 67.16 56579.64 88888.00 2009-04-17 17:01:49.406 107 11785.22 67.14 56579.79 88888.00 2009-04-17 17:01:49.906 107 11785.13 67.14 56579.87 88888.00 2009-04-17 17:01:50.406 107 11785.13 67.15 56579.83 88888.00 2009-04-17 17:01:50.906 107 11785.11 67.19 56579.64 88888.00 2009-04-17 17:01:51.406 107 11785.07 67.13 56579.63 88888.00 2009-04-17 17:01:51.906 107 11785.03 67.15 56579.65 88888.00 2009-04-17 17:01:52.406 107 11784.96 67.19 56579.64 88888.00 2009-04-17 17:01:52.906 107 11784.94 67.24 56579.60 88888.00 2009-04-17 17:01:53.406 107 11784.89 67.33 56579.52 88888.00 2009-04-17 17:01:53.906 107 11784.86 67.34 56579.52 88888.00 2009-04-17 17:01:54.406 107 11784.87 67.29 56579.52 88888.00 2009-04-17 17:01:54.906 107 11784.82 67.23 56579.56 88888.00 2009-04-17 17:01:55.406 107 11784.87 67.24 56579.54 88888.00 2009-04-17 17:01:55.906 107 11784.93 67.32 56579.54 88888.00 2009-04-17 17:01:56.406 107 11784.96 67.30 56579.52 88888.00 2009-04-17 17:01:56.906 107 11784.92 67.23 56579.55 88888.00 2009-04-17 17:01:57.406 107 11784.88 67.19 56579.56 88888.00 2009-04-17 17:01:57.906 107 11784.88 67.19 56579.64 88888.00 2009-04-17 17:01:58.406 107 11784.89 67.18 56579.64 88888.00 2009-04-17 17:01:58.906 107 11785.00 67.15 56579.64 88888.00 2009-04-17 17:01:59.406 107 11785.02 67.09 56579.54 88888.00 2009-04-17 17:01:59.906 107 11785.00 67.08 56579.46 88888.00 2009-04-17 17:02:00.406 107 11785.00 67.07 56579.51 88888.00 2009-04-17 17:02:00.906 107 11785.00 67.12 56579.51 88888.00 2009-04-17 17:02:01.406 107 11784.93 67.10 56579.57 88888.00 2009-04-17 17:02:01.906 107 11784.97 67.07 56579.64 88888.00 2009-04-17 17:02:02.406 107 11784.97 67.07 56579.57 88888.00 2009-04-17 17:02:02.906 107 11785.08 67.07 56579.67 88888.00 2009-04-17 17:02:03.406 107 11785.14 67.04 56579.67 88888.00 2009-04-17 17:02:03.906 107 11785.07 66.95 56579.71 88888.00 2009-04-17 17:02:04.406 107 11785.01 67.00 56579.53 88888.00 2009-04-17 17:02:04.906 107 11785.07 67.04 56579.54 88888.00 2009-04-17 17:02:05.406 107 11785.01 67.03 56579.57 88888.00 2009-04-17 17:02:05.906 107 11785.05 66.91 56579.45 88888.00 2009-04-17 17:02:06.406 107 11785.10 66.95 56579.44 88888.00 2009-04-17 17:02:06.906 107 11785.03 67.04 56579.34 88888.00 2009-04-17 17:02:07.406 107 11784.89 66.99 56579.33 88888.00 2009-04-17 17:02:07.906 107 11784.87 67.03 56579.40 88888.00 2009-04-17 17:02:08.406 107 11784.83 66.96 56579.35 88888.00 2009-04-17 17:02:08.906 107 11784.90 66.99 56579.45 88888.00 2009-04-17 17:02:09.406 107 11784.98 67.12 56579.45 88888.00 2009-04-17 17:02:09.906 107 11785.08 67.14 56579.33 88888.00 2009-04-17 17:02:10.406 107 11784.91 67.14 56579.39 88888.00 2009-04-17 17:02:10.906 107 11784.90 67.14 56579.36 88888.00 2009-04-17 17:02:11.406 107 11784.91 67.14 56579.35 88888.00 2009-04-17 17:02:11.906 107 11784.88 67.14 56579.30 88888.00 2009-04-17 17:02:12.406 107 11784.81 67.07 56579.28 88888.00 2009-04-17 17:02:12.906 107 11784.69 66.85 56579.31 88888.00 2009-04-17 17:02:13.406 107 11784.71 66.77 56579.32 88888.00 2009-04-17 17:02:13.906 107 11784.90 66.73 56579.34 88888.00 2009-04-17 17:02:14.406 107 11784.79 66.73 56579.32 88888.00 2009-04-17 17:02:14.906 107 11784.72 66.75 56579.33 88888.00 2009-04-17 17:02:15.406 107 11784.64 66.72 56579.36 88888.00 2009-04-17 17:02:15.906 107 11784.48 66.92 56579.36 88888.00 2009-04-17 17:02:16.406 107 11784.51 67.12 56579.39 88888.00 2009-04-17 17:02:16.906 107 11784.56 67.14 56579.40 88888.00 2009-04-17 17:02:17.406 107 11784.49 67.14 56579.41 88888.00 2009-04-17 17:02:17.906 107 11784.34 67.14 56579.46 88888.00 2009-04-17 17:02:18.406 107 11784.30 67.13 56579.40 88888.00 2009-04-17 17:02:18.906 107 11784.41 66.81 56579.31 88888.00 2009-04-17 17:02:19.406 107 11784.40 66.56 56579.28 88888.00 2009-04-17 17:02:19.906 107 11784.31 66.52 56579.33 88888.00 2009-04-17 17:02:20.406 107 11784.27 66.52 56579.30 88888.00 2009-04-17 17:02:20.906 107 11784.32 66.51 56579.30 88888.00 2009-04-17 17:02:21.406 107 11784.20 66.49 56579.41 88888.00 2009-04-17 17:02:21.906 107 11784.30 66.53 56579.46 88888.00 2009-04-17 17:02:22.406 107 11784.27 66.46 56579.27 88888.00 2009-04-17 17:02:22.906 107 11784.25 66.44 56579.19 88888.00 2009-04-17 17:02:23.406 107 11784.34 66.41 56579.19 88888.00 2009-04-17 17:02:23.906 107 11784.37 66.52 56579.22 88888.00 2009-04-17 17:02:24.406 107 11784.48 66.53 56579.29 88888.00 2009-04-17 17:02:24.906 107 11784.46 66.48 56579.22 88888.00 2009-04-17 17:02:25.406 107 11784.42 66.58 56579.32 88888.00 2009-04-17 17:02:25.906 107 11784.34 66.67 56579.28 88888.00 2009-04-17 17:02:26.406 107 11784.46 66.66 56579.17 88888.00 2009-04-17 17:02:26.906 107 11784.58 66.66 56579.22 88888.00 2009-04-17 17:02:27.406 107 11784.58 66.77 56579.35 88888.00 2009-04-17 17:02:27.906 107 11784.58 66.91 56579.36 88888.00 2009-04-17 17:02:28.406 107 11784.69 66.75 56579.41 88888.00 2009-04-17 17:02:28.906 107 11784.65 66.81 56579.28 88888.00 2009-04-17 17:02:29.406 107 11784.64 66.85 56579.18 88888.00 2009-04-17 17:02:29.906 107 11784.71 66.96 56579.22 88888.00 2009-04-17 17:02:30.406 107 11784.71 66.99 56579.19 88888.00 2009-04-17 17:02:30.906 107 11784.71 66.98 56579.18 88888.00 2009-04-17 17:02:31.406 107 11784.85 67.00 56579.22 88888.00 2009-04-17 17:02:31.906 107 11784.82 67.09 56579.24 88888.00 2009-04-17 17:02:32.406 107 11784.93 67.10 56579.23 88888.00 2009-04-17 17:02:32.906 107 11784.99 67.12 56579.16 88888.00 2009-04-17 17:02:33.406 107 11785.04 67.09 56579.23 88888.00 2009-04-17 17:02:33.906 107 11785.11 67.13 56579.29 88888.00 2009-04-17 17:02:34.406 107 11785.15 67.15 56579.19 88888.00 2009-04-17 17:02:34.906 107 11785.13 67.15 56579.15 88888.00 2009-04-17 17:02:35.406 107 11785.22 67.14 56579.10 88888.00 2009-04-17 17:02:35.906 107 11785.23 67.14 56579.15 88888.00 2009-04-17 17:02:36.406 107 11785.31 67.14 56579.10 88888.00 2009-04-17 17:02:36.906 107 11785.32 66.94 56578.99 88888.00 2009-04-17 17:02:37.406 107 11785.32 66.68 56579.14 88888.00 2009-04-17 17:02:37.906 107 11785.32 66.56 56579.19 88888.00 2009-04-17 17:02:38.406 107 11785.30 66.44 56579.19 88888.00 2009-04-17 17:02:38.906 107 11785.35 66.38 56579.14 88888.00 2009-04-17 17:02:39.406 107 11785.38 66.24 56579.08 88888.00 2009-04-17 17:02:39.906 107 11785.32 65.98 56579.07 88888.00 2009-04-17 17:02:40.406 107 11785.31 65.83 56579.06 88888.00 2009-04-17 17:02:40.906 107 11785.38 65.66 56579.10 88888.00 2009-04-17 17:02:41.406 107 11785.43 65.59 56579.11 88888.00 2009-04-17 17:02:41.906 107 11785.41 65.54 56578.99 88888.00 2009-04-17 17:02:42.406 107 11785.30 65.46 56578.99 88888.00 2009-04-17 17:02:42.906 107 11785.33 65.30 56578.98 88888.00 2009-04-17 17:02:43.406 107 11785.23 65.21 56578.95 88888.00 2009-04-17 17:02:43.906 107 11785.13 65.12 56578.90 88888.00 2009-04-17 17:02:44.406 107 11785.05 65.01 56578.87 88888.00 2009-04-17 17:02:44.906 107 11785.10 64.83 56578.91 88888.00 2009-04-17 17:02:45.406 107 11785.07 64.78 56578.74 88888.00 2009-04-17 17:02:45.906 107 11785.10 64.68 56578.90 88888.00 2009-04-17 17:02:46.406 107 11785.09 64.54 56579.06 88888.00 2009-04-17 17:02:46.906 107 11784.97 64.55 56579.00 88888.00 2009-04-17 17:02:47.406 107 11784.94 64.58 56578.98 88888.00 2009-04-17 17:02:47.906 107 11784.96 64.70 56579.07 88888.00 2009-04-17 17:02:48.406 107 11785.03 64.72 56579.20 88888.00 2009-04-17 17:02:48.906 107 11785.03 64.65 56579.06 88888.00 2009-04-17 17:02:49.406 107 11785.00 64.71 56578.98 88888.00 2009-04-17 17:02:49.906 107 11784.93 64.78 56578.96 88888.00 2009-04-17 17:02:50.406 107 11784.87 64.78 56579.04 88888.00 2009-04-17 17:02:50.906 107 11784.78 64.83 56579.08 88888.00 2009-04-17 17:02:51.406 107 11784.90 64.92 56579.12 88888.00 2009-04-17 17:02:51.906 107 11785.00 64.98 56579.09 88888.00 2009-04-17 17:02:52.406 107 11784.89 65.10 56579.15 88888.00 2009-04-17 17:02:52.906 107 11784.99 65.15 56579.18 88888.00 2009-04-17 17:02:53.406 107 11784.94 65.11 56579.28 88888.00 2009-04-17 17:02:53.906 107 11784.97 65.16 56579.22 88888.00 2009-04-17 17:02:54.406 107 11784.98 65.24 56579.11 88888.00 2009-04-17 17:02:54.906 107 11785.04 65.31 56579.06 88888.00 2009-04-17 17:02:55.406 107 11785.05 65.34 56579.04 88888.00 2009-04-17 17:02:55.906 107 11784.96 65.40 56578.93 88888.00 2009-04-17 17:02:56.406 107 11784.92 65.46 56579.04 88888.00 2009-04-17 17:02:56.906 107 11785.07 65.51 56579.12 88888.00 2009-04-17 17:02:57.406 107 11785.13 65.43 56579.23 88888.00 2009-04-17 17:02:57.906 107 11785.17 65.36 56579.12 88888.00 2009-04-17 17:02:58.406 107 11785.19 65.46 56579.14 88888.00 2009-04-17 17:02:58.906 107 11785.17 65.47 56579.10 88888.00 2009-04-17 17:02:59.406 107 11785.28 65.43 56579.18 88888.00 2009-04-17 17:02:59.906 107 11785.38 65.44 56579.10 88888.00 2009-04-17 17:03:00.406 107 11785.43 65.35 56579.07 88888.00 2009-04-17 17:03:00.906 107 11785.31 65.42 56578.97 88888.00 2009-04-17 17:03:01.406 107 11785.42 65.46 56579.04 88888.00 2009-04-17 17:03:01.906 107 11785.45 65.50 56579.05 88888.00 2009-04-17 17:03:02.406 107 11785.50 65.47 56579.03 88888.00 2009-04-17 17:03:02.906 107 11785.41 65.39 56579.08 88888.00 2009-04-17 17:03:03.406 107 11785.44 65.40 56579.11 88888.00 2009-04-17 17:03:03.906 107 11785.45 65.29 56579.07 88888.00 2009-04-17 17:03:04.406 107 11785.45 65.32 56579.04 88888.00 2009-04-17 17:03:04.906 107 11785.61 65.14 56579.10 88888.00 2009-04-17 17:03:05.406 107 11785.65 65.07 56578.97 88888.00 2009-04-17 17:03:05.906 107 11785.65 64.93 56578.93 88888.00 2009-04-17 17:03:06.406 107 11785.65 64.81 56578.97 88888.00 2009-04-17 17:03:06.906 107 11785.65 64.76 56579.02 88888.00 2009-04-17 17:03:07.406 107 11785.66 64.74 56579.00 88888.00 2009-04-17 17:03:07.906 107 11785.70 64.66 56579.00 88888.00 2009-04-17 17:03:08.406 107 11785.77 64.54 56578.99 88888.00 2009-04-17 17:03:08.906 107 11785.75 64.52 56578.85 88888.00 2009-04-17 17:03:09.406 107 11785.69 64.41 56578.78 88888.00 2009-04-17 17:03:09.906 107 11785.64 64.25 56578.81 88888.00 2009-04-17 17:03:10.406 107 11785.67 64.10 56578.84 88888.00 2009-04-17 17:03:10.906 107 11785.69 64.10 56578.82 88888.00 2009-04-17 17:03:11.406 107 11785.69 64.08 56578.69 88888.00 2009-04-17 17:03:11.906 107 11785.70 64.01 56578.85 88888.00 2009-04-17 17:03:12.406 107 11785.56 63.92 56578.99 88888.00 2009-04-17 17:03:12.906 107 11785.49 63.91 56578.91 88888.00 2009-04-17 17:03:13.406 107 11785.56 63.84 56578.86 88888.00 2009-04-17 17:03:13.906 107 11785.44 63.85 56578.83 88888.00 2009-04-17 17:03:14.406 107 11785.56 63.80 56578.88 88888.00 2009-04-17 17:03:14.906 107 11785.52 63.83 56578.95 88888.00 2009-04-17 17:03:15.406 107 11785.53 63.84 56578.95 88888.00 2009-04-17 17:03:15.906 107 11785.48 63.78 56578.84 88888.00 2009-04-17 17:03:16.406 107 11785.42 63.79 56578.72 88888.00 2009-04-17 17:03:16.906 107 11785.39 63.78 56578.66 88888.00 2009-04-17 17:03:17.406 107 11785.50 63.64 56578.79 88888.00 2009-04-17 17:03:17.906 107 11785.58 63.74 56578.85 88888.00 2009-04-17 17:03:18.406 107 11785.53 63.68 56578.84 88888.00 2009-04-17 17:03:18.906 107 11785.46 63.69 56578.81 88888.00 2009-04-17 17:03:19.406 107 11785.38 63.73 56578.79 88888.00 2009-04-17 17:03:19.906 107 11785.37 63.77 56578.78 88888.00 2009-04-17 17:03:20.406 107 11785.41 63.82 56578.73 88888.00 2009-04-17 17:03:20.906 107 11785.27 63.91 56578.62 88888.00 2009-04-17 17:03:21.406 107 11785.25 64.00 56578.66 88888.00 2009-04-17 17:03:21.906 107 11785.26 63.94 56578.75 88888.00 2009-04-17 17:03:22.406 107 11785.38 63.95 56578.82 88888.00 2009-04-17 17:03:22.906 107 11785.33 63.98 56578.90 88888.00 2009-04-17 17:03:23.406 107 11785.31 64.02 56578.81 88888.00 2009-04-17 17:03:23.906 107 11785.32 63.93 56578.87 88888.00 2009-04-17 17:03:24.406 107 11785.31 63.90 56578.70 88888.00 2009-04-17 17:03:24.906 107 11785.37 63.90 56578.64 88888.00 2009-04-17 17:03:25.406 107 11785.34 63.89 56578.61 88888.00 2009-04-17 17:03:25.906 107 11785.37 63.79 56578.52 88888.00 2009-04-17 17:03:26.406 107 11785.30 63.80 56578.37 88888.00 2009-04-17 17:03:26.906 107 11785.27 63.69 56578.56 88888.00 2009-04-17 17:03:27.406 107 11785.27 63.63 56578.66 88888.00 2009-04-17 17:03:27.906 107 11785.13 63.66 56578.67 88888.00 2009-04-17 17:03:28.406 107 11785.04 63.72 56578.33 88888.00 2009-04-17 17:03:28.906 107 11785.10 63.82 56578.39 88888.00 2009-04-17 17:03:29.406 107 11785.15 63.85 56578.50 88888.00 2009-04-17 17:03:29.906 107 11785.12 63.78 56578.32 88888.00 2009-04-17 17:03:30.406 107 11785.03 63.76 56578.37 88888.00 2009-04-17 17:03:30.906 107 11785.01 63.71 56578.43 88888.00 2009-04-17 17:03:31.406 107 11785.13 63.70 56578.36 88888.00 2009-04-17 17:03:31.906 107 11785.05 63.78 56578.25 88888.00 2009-04-17 17:03:32.406 107 11784.85 63.79 56578.21 88888.00 2009-04-17 17:03:32.906 107 11784.91 63.90 56578.34 88888.00 2009-04-17 17:03:33.406 107 11784.94 63.93 56578.33 88888.00 2009-04-17 17:03:33.906 107 11785.02 63.97 56578.33 88888.00 2009-04-17 17:03:34.406 107 11785.05 63.99 56578.33 88888.00 2009-04-17 17:03:34.906 107 11785.04 64.07 56578.31 88888.00 2009-04-17 17:03:35.406 107 11784.97 64.10 56578.38 88888.00 2009-04-17 17:03:35.906 107 11785.05 64.11 56578.37 88888.00 2009-04-17 17:03:36.406 107 11785.08 64.14 56578.33 88888.00 2009-04-17 17:03:36.906 107 11785.10 64.23 56578.29 88888.00 2009-04-17 17:03:37.406 107 11785.13 64.27 56578.24 88888.00 2009-04-17 17:03:37.906 107 11785.12 64.29 56578.22 88888.00 2009-04-17 17:03:38.406 107 11785.16 64.33 56578.15 88888.00 2009-04-17 17:03:38.906 107 11785.11 64.37 56578.19 88888.00 2009-04-17 17:03:39.406 107 11785.05 64.45 56578.16 88888.00 2009-04-17 17:03:39.906 107 11785.14 64.46 56578.11 88888.00 2009-04-17 17:03:40.406 107 11785.12 64.49 56578.17 88888.00 2009-04-17 17:03:40.906 107 11785.12 64.52 56578.26 88888.00 2009-04-17 17:03:41.406 107 11785.23 64.55 56578.23 88888.00 2009-04-17 17:03:41.906 107 11785.12 64.54 56578.24 88888.00 2009-04-17 17:03:42.406 107 11785.09 64.52 56578.23 88888.00 2009-04-17 17:03:42.906 107 11785.22 64.51 56578.26 88888.00 2009-04-17 17:03:43.406 107 11785.11 64.56 56578.25 88888.00 2009-04-17 17:03:43.906 107 11785.15 64.63 56578.20 88888.00 2009-04-17 17:03:44.406 107 11785.21 64.68 56578.36 88888.00 2009-04-17 17:03:44.906 107 11785.27 64.58 56578.52 88888.00 2009-04-17 17:03:45.406 107 11785.14 64.54 56578.37 88888.00 2009-04-17 17:03:45.906 107 11785.22 64.60 56578.39 88888.00 2009-04-17 17:03:46.406 107 11785.38 64.59 56578.47 88888.00 2009-04-17 17:03:46.906 107 11785.33 64.53 56578.41 88888.00 2009-04-17 17:03:47.406 107 11785.28 64.38 56578.29 88888.00 2009-04-17 17:03:47.906 107 11785.30 64.30 56578.22 88888.00 2009-04-17 17:03:48.406 107 11785.25 64.38 56578.13 88888.00 2009-04-17 17:03:48.906 107 11785.23 64.39 56578.20 88888.00 2009-04-17 17:03:49.406 107 11785.20 64.33 56578.15 88888.00 2009-04-17 17:03:49.906 107 11785.21 64.18 56578.08 88888.00 2009-04-17 17:03:50.406 107 11785.01 64.17 56578.03 88888.00 2009-04-17 17:03:50.906 107 11785.04 64.10 56578.11 88888.00 2009-04-17 17:03:51.406 107 11785.19 64.01 56578.12 88888.00 2009-04-17 17:03:51.906 107 11785.16 64.03 56578.05 88888.00 2009-04-17 17:03:52.406 107 11785.11 64.00 56578.12 88888.00 2009-04-17 17:03:52.906 107 11785.03 64.00 56578.13 88888.00 2009-04-17 17:03:53.406 107 11784.94 63.92 56578.16 88888.00 2009-04-17 17:03:53.906 107 11784.92 63.84 56578.19 88888.00 2009-04-17 17:03:54.406 107 11785.02 63.90 56578.13 88888.00 2009-04-17 17:03:54.906 107 11784.79 63.98 56578.09 88888.00 2009-04-17 17:03:55.406 107 11784.72 64.00 56578.05 88888.00 2009-04-17 17:03:55.906 107 11784.74 63.99 56578.08 88888.00 2009-04-17 17:03:56.406 107 11784.67 63.95 56578.10 88888.00 2009-04-17 17:03:56.906 107 11784.62 63.97 56578.17 88888.00 2009-04-17 17:03:57.406 107 11784.60 63.97 56578.17 88888.00 2009-04-17 17:03:57.906 107 11784.56 63.98 56578.23 88888.00 2009-04-17 17:03:58.406 107 11784.52 63.99 56578.27 88888.00 2009-04-17 17:03:58.906 107 11784.57 64.07 56578.28 88888.00 2009-04-17 17:03:59.406 107 11784.70 64.08 56578.29 88888.00 2009-04-17 17:03:59.906 107 11784.68 64.08 56578.25 88888.00 2009-04-17 17:04:00.406 107 11784.72 64.14 56578.28 88888.00 2009-04-17 17:04:00.906 107 11784.74 64.25 56578.24 88888.00 2009-04-17 17:04:01.406 107 11784.76 64.43 56578.28 88888.00 2009-04-17 17:04:01.906 107 11784.78 64.45 56578.24 88888.00 2009-04-17 17:04:02.406 107 11784.65 64.49 56578.21 88888.00 2009-04-17 17:04:02.906 107 11784.74 64.54 56578.11 88888.00 2009-04-17 17:04:03.406 107 11784.68 64.64 56578.16 88888.00 2009-04-17 17:04:03.906 107 11784.62 64.68 56578.13 88888.00 2009-04-17 17:04:04.406 107 11784.55 64.68 56578.13 88888.00 2009-04-17 17:04:04.906 107 11784.47 64.69 56578.20 88888.00 2009-04-17 17:04:05.406 107 11784.49 64.82 56578.26 88888.00 2009-04-17 17:04:05.906 107 11784.49 64.89 56578.19 88888.00 2009-04-17 17:04:06.406 107 11784.49 64.98 56578.27 88888.00 2009-04-17 17:04:06.906 107 11784.51 65.01 56578.29 88888.00 2009-04-17 17:04:07.406 107 11784.65 65.04 56578.25 88888.00 2009-04-17 17:04:07.906 107 11784.64 65.03 56578.31 88888.00 2009-04-17 17:04:08.406 107 11784.60 65.07 56578.27 88888.00 2009-04-17 17:04:08.906 107 11784.56 65.11 56578.20 88888.00 2009-04-17 17:04:09.406 107 11784.46 65.13 56578.25 88888.00 2009-04-17 17:04:09.906 107 11784.38 65.13 56578.22 88888.00 2009-04-17 17:04:10.406 107 11784.44 65.04 56578.15 88888.00 2009-04-17 17:04:10.906 107 11784.52 65.04 56578.20 88888.00 2009-04-17 17:04:11.406 107 11784.58 65.01 56578.14 88888.00 2009-04-17 17:04:11.906 107 11784.57 65.12 56578.19 88888.00 2009-04-17 17:04:12.406 107 11784.52 65.17 56578.25 88888.00 2009-04-17 17:04:12.906 107 11784.23 65.15 56578.24 88888.00 2009-04-17 17:04:13.406 107 11784.09 65.17 56578.16 88888.00 2009-04-17 17:04:13.906 107 11784.10 65.24 56578.15 88888.00 2009-04-17 17:04:14.406 107 11784.14 65.15 56578.07 88888.00 2009-04-17 17:04:14.906 107 11784.03 65.07 56578.05 88888.00 2009-04-17 17:04:15.406 107 11783.97 65.03 56578.11 88888.00 2009-04-17 17:04:15.906 107 11783.93 65.06 56578.21 88888.00 2009-04-17 17:04:16.406 107 11783.86 65.05 56578.23 88888.00 2009-04-17 17:04:16.906 107 11783.70 65.09 56578.17 88888.00 2009-04-17 17:04:17.406 107 11783.67 65.20 56578.20 88888.00 2009-04-17 17:04:17.906 107 11783.64 65.16 56578.15 88888.00 2009-04-17 17:04:18.406 107 11783.63 65.29 56578.10 88888.00 2009-04-17 17:04:18.906 107 11783.46 65.34 56578.11 88888.00 2009-04-17 17:04:19.406 107 11783.45 65.31 56578.09 88888.00 2009-04-17 17:04:19.906 107 11783.46 65.27 56578.02 88888.00 2009-04-17 17:04:20.406 107 11783.43 65.43 56578.11 88888.00 2009-04-17 17:04:20.906 107 11783.45 65.57 56578.21 88888.00 2009-04-17 17:04:21.406 107 11783.24 65.62 56578.24 88888.00 2009-04-17 17:04:21.906 107 11783.28 65.59 56578.27 88888.00 2009-04-17 17:04:22.406 107 11783.36 65.74 56578.19 88888.00 2009-04-17 17:04:22.906 107 11783.35 65.92 56578.14 88888.00 2009-04-17 17:04:23.406 107 11783.37 65.96 56578.13 88888.00 2009-04-17 17:04:23.906 107 11783.33 66.00 56578.15 88888.00 2009-04-17 17:04:24.406 107 11783.32 65.97 56578.19 88888.00 2009-04-17 17:04:24.906 107 11783.32 66.00 56578.15 88888.00 2009-04-17 17:04:25.406 107 11783.12 66.04 56578.08 88888.00 2009-04-17 17:04:25.906 107 11783.09 66.08 56578.08 88888.00 2009-04-17 17:04:26.406 107 11783.31 66.17 56578.19 88888.00 2009-04-17 17:04:26.906 107 11783.32 66.14 56578.20 88888.00 2009-04-17 17:04:27.406 107 11783.28 66.15 56578.21 88888.00 2009-04-17 17:04:27.906 107 11783.41 66.26 56578.24 88888.00 2009-04-17 17:04:28.406 107 11783.36 66.32 56578.26 88888.00 2009-04-17 17:04:28.906 107 11783.43 66.26 56578.25 88888.00 2009-04-17 17:04:29.406 107 11783.39 66.41 56578.20 88888.00 2009-04-17 17:04:29.906 107 11783.34 66.33 56578.12 88888.00 2009-04-17 17:04:30.406 107 11783.45 66.27 56578.21 88888.00 2009-04-17 17:04:30.906 107 11783.45 66.22 56578.22 88888.00 2009-04-17 17:04:31.406 107 11783.46 66.14 56578.17 88888.00 2009-04-17 17:04:31.906 107 11783.48 66.13 56578.15 88888.00 2009-04-17 17:04:32.406 107 11783.30 66.16 56578.14 88888.00 2009-04-17 17:04:32.906 107 11783.34 66.08 56578.19 88888.00 2009-04-17 17:04:33.406 107 11783.42 66.01 56578.16 88888.00 2009-04-17 17:04:33.906 107 11783.28 65.93 56578.20 88888.00 2009-04-17 17:04:34.403 107 11783.29 65.91 56578.12 88888.00 2009-04-17 17:04:34.903 107 11783.23 65.83 56578.10 88888.00 2009-04-17 17:04:35.403 107 11783.22 65.72 56578.05 88888.00 2009-04-17 17:04:35.903 107 11783.13 65.77 56578.08 88888.00 2009-04-17 17:04:36.403 107 11783.18 65.65 56578.11 88888.00 2009-04-17 17:04:36.903 107 11783.10 65.65 56578.11 88888.00 2009-04-17 17:04:37.403 107 11783.08 65.61 56578.14 88888.00 2009-04-17 17:04:37.903 107 11783.19 65.50 56578.15 88888.00 2009-04-17 17:04:38.403 107 11783.17 65.43 56578.13 88888.00 2009-04-17 17:04:38.903 107 11783.13 65.42 56578.13 88888.00 2009-04-17 17:04:39.403 107 11782.97 65.33 56578.13 88888.00 2009-04-17 17:04:39.903 107 11782.98 65.20 56578.08 88888.00 2009-04-17 17:04:40.403 107 11783.01 65.12 56578.08 88888.00 2009-04-17 17:04:40.903 107 11782.97 65.10 56578.17 88888.00 2009-04-17 17:04:41.403 107 11782.96 65.11 56578.21 88888.00 2009-04-17 17:04:41.903 107 11782.92 65.04 56578.09 88888.00 2009-04-17 17:04:42.403 107 11782.98 65.02 56578.14 88888.00 2009-04-17 17:04:42.903 107 11782.88 65.10 56578.14 88888.00 2009-04-17 17:04:43.403 107 11782.76 65.15 56578.12 88888.00 2009-04-17 17:04:43.903 107 11782.69 65.17 56578.20 88888.00 2009-04-17 17:04:44.403 107 11782.77 65.12 56578.16 88888.00 2009-04-17 17:04:44.903 107 11782.67 65.11 56578.14 88888.00 2009-04-17 17:04:45.403 107 11782.66 65.17 56578.14 88888.00 2009-04-17 17:04:45.903 107 11782.68 65.10 56578.13 88888.00 2009-04-17 17:04:46.403 107 11782.64 65.10 56578.07 88888.00 2009-04-17 17:04:46.903 107 11782.62 65.17 56578.04 88888.00 2009-04-17 17:04:47.403 107 11782.47 65.12 56578.12 88888.00 2009-04-17 17:04:47.903 107 11782.42 65.04 56578.13 88888.00 2009-04-17 17:04:48.403 107 11782.54 65.06 56578.13 88888.00 2009-04-17 17:04:48.903 107 11782.42 65.15 56578.20 88888.00 2009-04-17 17:04:49.403 107 11782.22 65.20 56578.15 88888.00 2009-04-17 17:04:49.903 107 11782.24 65.23 56578.13 88888.00 2009-04-17 17:04:50.403 107 11782.19 65.24 56578.15 88888.00 2009-04-17 17:04:50.903 107 11782.16 65.23 56578.13 88888.00 2009-04-17 17:04:51.403 107 11782.19 65.30 56578.20 88888.00 2009-04-17 17:04:51.903 107 11782.31 65.34 56578.27 88888.00 2009-04-17 17:04:52.403 107 11782.28 65.42 56578.22 88888.00 2009-04-17 17:04:52.903 107 11782.18 65.42 56578.22 88888.00 2009-04-17 17:04:53.403 107 11782.16 65.49 56578.20 88888.00 2009-04-17 17:04:53.903 107 11782.23 65.59 56578.12 88888.00 2009-04-17 17:04:54.403 107 11782.24 65.66 56578.13 88888.00 2009-04-17 17:04:54.903 107 11782.27 65.72 56578.10 88888.00 2009-04-17 17:04:55.403 107 11782.18 65.74 56578.11 88888.00 2009-04-17 17:04:55.903 107 11782.13 65.77 56578.19 88888.00 2009-04-17 17:04:56.403 107 11782.11 65.71 56578.23 88888.00 2009-04-17 17:04:56.903 107 11782.12 65.75 56578.31 88888.00 2009-04-17 17:04:57.403 107 11782.06 65.77 56578.17 88888.00 2009-04-17 17:04:57.903 107 11782.04 65.84 56578.14 88888.00 2009-04-17 17:04:58.403 107 11782.04 65.83 56578.20 88888.00 2009-04-17 17:04:58.903 107 11782.06 65.72 56578.24 88888.00 2009-04-17 17:04:59.403 107 11782.08 65.78 56578.31 88888.00 2009-04-17 17:04:59.903 107 11782.08 65.81 56578.41 88888.00 2009-04-17 17:05:00.403 107 11782.08 65.94 56578.35 88888.00 2009-04-17 17:05:00.903 107 11782.08 66.03 56578.37 88888.00 2009-04-17 17:05:01.403 107 11782.25 65.90 56578.40 88888.00 2009-04-17 17:05:01.903 107 11782.31 65.87 56578.24 88888.00 2009-04-17 17:05:02.403 107 11782.33 65.90 56578.24 88888.00 2009-04-17 17:05:02.903 107 11782.41 65.82 56578.35 88888.00 2009-04-17 17:05:03.403 107 11782.44 65.75 56578.29 88888.00 2009-04-17 17:05:03.903 107 11782.42 65.69 56578.21 88888.00 2009-04-17 17:05:04.403 107 11782.43 65.67 56578.23 88888.00 2009-04-17 17:05:04.903 107 11782.49 65.51 56578.22 88888.00 2009-04-17 17:05:05.403 107 11782.52 65.46 56578.16 88888.00 2009-04-17 17:05:05.903 107 11782.55 65.42 56578.11 88888.00 2009-04-17 17:05:06.403 107 11782.61 65.31 56578.22 88888.00 2009-04-17 17:05:06.903 107 11782.63 65.24 56578.24 88888.00 2009-04-17 17:05:07.403 107 11782.51 65.25 56578.29 88888.00 2009-04-17 17:05:07.903 107 11782.57 65.11 56578.28 88888.00 2009-04-17 17:05:08.403 107 11782.61 65.02 56578.28 88888.00 2009-04-17 17:05:08.903 107 11782.66 65.00 56578.40 88888.00 2009-04-17 17:05:09.403 107 11782.70 64.89 56578.27 88888.00 2009-04-17 17:05:09.903 107 11782.73 64.94 56578.20 88888.00 2009-04-17 17:05:10.403 107 11782.68 64.93 56578.27 88888.00 2009-04-17 17:05:10.903 107 11782.72 64.88 56578.27 88888.00 2009-04-17 17:05:11.403 107 11782.76 64.85 56578.19 88888.00 2009-04-17 17:05:11.903 107 11782.76 64.86 56578.14 88888.00 2009-04-17 17:05:12.403 107 11782.72 64.81 56578.24 88888.00 2009-04-17 17:05:12.903 107 11782.77 64.76 56578.29 88888.00 2009-04-17 17:05:13.403 107 11782.79 64.61 56578.22 88888.00 2009-04-17 17:05:13.903 107 11782.80 64.69 56578.16 88888.00 2009-04-17 17:05:14.403 107 11782.83 64.65 56578.25 88888.00 2009-04-17 17:05:14.903 107 11782.78 64.56 56578.29 88888.00 2009-04-17 17:05:15.403 107 11782.70 64.46 56578.23 88888.00 2009-04-17 17:05:15.903 107 11782.62 64.39 56578.27 88888.00 2009-04-17 17:05:16.403 107 11782.74 64.37 56578.22 88888.00 2009-04-17 17:05:16.903 107 11782.83 64.37 56578.15 88888.00 2009-04-17 17:05:17.403 107 11782.78 64.32 56578.05 88888.00 2009-04-17 17:05:17.903 107 11782.76 64.31 56578.17 88888.00 2009-04-17 17:05:18.403 107 11782.63 64.28 56578.23 88888.00 2009-04-17 17:05:18.903 107 11782.68 64.23 56578.25 88888.00 2009-04-17 17:05:19.403 107 11782.66 64.28 56578.29 88888.00 2009-04-17 17:05:19.903 107 11782.58 64.31 56578.37 88888.00 2009-04-17 17:05:20.403 107 11782.52 64.31 56578.29 88888.00 2009-04-17 17:05:20.903 107 11782.62 64.39 56578.31 88888.00 2009-04-17 17:05:21.403 107 11782.58 64.40 56578.19 88888.00 2009-04-17 17:05:21.903 107 11782.39 64.38 56578.29 88888.00 2009-04-17 17:05:22.403 107 11782.51 64.41 56578.31 88888.00 2009-04-17 17:05:22.903 107 11782.54 64.46 56578.21 88888.00 2009-04-17 17:05:23.403 107 11782.53 64.48 56578.28 88888.00 2009-04-17 17:05:23.903 107 11782.41 64.44 56578.21 88888.00 2009-04-17 17:05:24.403 107 11782.38 64.51 56578.19 88888.00 2009-04-17 17:05:24.903 107 11782.38 64.55 56578.26 88888.00 2009-04-17 17:05:25.403 107 11782.34 64.69 56578.24 88888.00 2009-04-17 17:05:25.903 107 11782.33 64.70 56578.26 88888.00 2009-04-17 17:05:26.403 107 11782.31 64.80 56578.25 88888.00 2009-04-17 17:05:26.903 107 11782.27 64.92 56578.24 88888.00 2009-04-17 17:05:27.403 107 11782.27 64.83 56578.29 88888.00 2009-04-17 17:05:27.903 107 11782.33 64.82 56578.32 88888.00 2009-04-17 17:05:28.403 107 11782.34 64.85 56578.34 88888.00 2009-04-17 17:05:28.903 107 11782.33 64.85 56578.35 88888.00 2009-04-17 17:05:29.403 107 11782.36 64.83 56578.40 88888.00 2009-04-17 17:05:29.903 107 11782.27 64.89 56578.35 88888.00 2009-04-17 17:05:30.403 107 11782.21 65.03 56578.33 88888.00 2009-04-17 17:05:30.903 107 11782.35 65.11 56578.33 88888.00 2009-04-17 17:05:31.403 107 11782.30 65.12 56578.37 88888.00 2009-04-17 17:05:31.903 107 11782.17 65.03 56578.28 88888.00 2009-04-17 17:05:32.403 107 11782.09 65.04 56578.20 88888.00 2009-04-17 17:05:32.903 107 11782.08 65.14 56578.38 88888.00 2009-04-17 17:05:33.403 107 11782.08 65.22 56578.44 88888.00 2009-04-17 17:05:33.903 107 11782.21 65.20 56578.36 88888.00 2009-04-17 17:05:34.403 107 11782.28 65.24 56578.33 88888.00 2009-04-17 17:05:34.903 107 11782.19 65.21 56578.27 88888.00 2009-04-17 17:05:35.403 107 11782.41 65.24 56578.16 88888.00 2009-04-17 17:05:35.903 107 11782.60 65.29 56578.03 88888.00 2009-04-17 17:05:36.403 107 11782.63 65.23 56578.14 88888.00 2009-04-17 17:05:36.903 107 11782.58 65.30 56578.17 88888.00 2009-04-17 17:05:37.403 107 11782.52 65.23 56578.31 88888.00 2009-04-17 17:05:37.903 107 11782.44 65.21 56578.27 88888.00 2009-04-17 17:05:38.403 107 11782.49 65.25 56578.19 88888.00 2009-04-17 17:05:38.903 107 11782.61 65.35 56578.24 88888.00 2009-04-17 17:05:39.403 107 11782.65 65.42 56578.20 88888.00 2009-04-17 17:05:39.903 107 11782.65 65.43 56578.21 88888.00 2009-04-17 17:05:40.403 107 11782.66 65.39 56578.19 88888.00 2009-04-17 17:05:40.903 107 11782.73 65.40 56578.13 88888.00 2009-04-17 17:05:41.403 107 11782.78 65.33 56578.19 88888.00 2009-04-17 17:05:41.903 107 11782.77 65.40 56578.19 88888.00 2009-04-17 17:05:42.403 107 11782.70 65.34 56578.24 88888.00 2009-04-17 17:05:42.903 107 11782.70 65.29 56578.26 88888.00 2009-04-17 17:05:43.403 107 11782.69 65.33 56578.17 88888.00 2009-04-17 17:05:43.903 107 11782.76 65.33 56578.31 88888.00 2009-04-17 17:05:44.403 107 11782.78 65.37 56578.44 88888.00 2009-04-17 17:05:44.903 107 11782.77 65.42 56578.33 88888.00 2009-04-17 17:05:45.403 107 11782.81 65.45 56578.27 88888.00 2009-04-17 17:05:45.903 107 11782.92 65.46 56578.23 88888.00 2009-04-17 17:05:46.403 107 11782.86 65.45 56578.21 88888.00 2009-04-17 17:05:46.903 107 11782.85 65.56 56578.29 88888.00 2009-04-17 17:05:47.403 107 11782.81 65.60 56578.29 88888.00 2009-04-17 17:05:47.903 107 11782.90 65.64 56578.22 88888.00 2009-04-17 17:05:48.403 107 11782.85 65.73 56578.28 88888.00 2009-04-17 17:05:48.903 107 11782.65 65.77 56578.31 88888.00 2009-04-17 17:05:49.403 107 11782.70 65.76 56578.27 88888.00 2009-04-17 17:05:49.903 107 11782.79 65.72 56578.47 88888.00 2009-04-17 17:05:50.403 107 11782.77 65.77 56578.43 88888.00 2009-04-17 17:05:50.903 107 11782.77 65.81 56578.15 88888.00 2009-04-17 17:05:51.403 107 11782.77 65.85 56578.22 88888.00 2009-04-17 17:05:51.903 107 11782.79 66.00 56578.35 88888.00 2009-04-17 17:05:52.403 107 11782.77 66.04 56578.34 88888.00 2009-04-17 17:05:52.903 107 11782.72 66.03 56578.40 88888.00 2009-04-17 17:05:53.403 107 11782.81 66.14 56578.37 88888.00 2009-04-17 17:05:53.903 107 11782.83 66.23 56578.31 88888.00 2009-04-17 17:05:54.403 107 11782.75 66.23 56578.26 88888.00 2009-04-17 17:05:54.903 107 11782.73 66.27 56578.39 88888.00 2009-04-17 17:05:55.403 107 11782.73 66.32 56578.50 88888.00 2009-04-17 17:05:55.903 107 11782.74 66.44 56578.29 88888.00 2009-04-17 17:05:56.403 107 11782.63 66.35 56578.22 88888.00 2009-04-17 17:05:56.903 107 11782.62 66.43 56578.19 88888.00 2009-04-17 17:05:57.403 107 11782.66 66.49 56578.20 88888.00 2009-04-17 17:05:57.903 107 11782.56 66.49 56578.27 88888.00 2009-04-17 17:05:58.403 107 11782.46 66.47 56578.33 88888.00 2009-04-17 17:05:58.903 107 11782.60 66.48 56578.35 88888.00 2009-04-17 17:05:59.403 107 11782.66 66.52 56578.35 88888.00 2009-04-17 17:05:59.903 107 11782.74 66.51 56578.25 88888.00 2009-04-17 17:06:00.403 107 11782.70 66.51 56578.32 88888.00 2009-04-17 17:06:00.903 107 11782.52 66.51 56578.33 88888.00 2009-04-17 17:06:01.403 107 11782.52 66.51 56578.26 88888.00 2009-04-17 17:06:01.903 107 11782.44 66.81 56578.21 88888.00 2009-04-17 17:06:02.403 107 11782.39 67.08 56578.25 88888.00 2009-04-17 17:06:02.903 107 11782.32 67.03 56578.34 88888.00 2009-04-17 17:06:03.403 107 11782.25 66.96 56578.31 88888.00 2009-04-17 17:06:03.903 107 11782.28 66.98 56578.22 88888.00 2009-04-17 17:06:04.403 107 11782.44 67.10 56578.22 88888.00 2009-04-17 17:06:04.903 107 11782.43 67.26 56578.26 88888.00 2009-04-17 17:06:05.403 107 11782.19 67.47 56578.17 88888.00 2009-04-17 17:06:05.903 107 11782.09 67.61 56578.13 88888.00 2009-04-17 17:06:06.403 107 11782.14 67.71 56578.21 88888.00 2009-04-17 17:06:06.903 107 11782.13 67.74 56578.22 88888.00 2009-04-17 17:06:07.403 107 11782.14 67.76 56578.25 88888.00 2009-04-17 17:06:07.903 107 11782.14 67.87 56578.33 88888.00 2009-04-17 17:06:08.403 107 11782.11 68.00 56578.36 88888.00 2009-04-17 17:06:08.903 107 11782.19 68.14 56578.35 88888.00 2009-04-17 17:06:09.403 107 11782.19 68.14 56578.43 88888.00 2009-04-17 17:06:09.903 107 11782.19 68.27 56578.48 88888.00 2009-04-17 17:06:10.403 107 11782.14 68.47 56578.48 88888.00 2009-04-17 17:06:10.903 107 11782.17 68.49 56578.49 88888.00 2009-04-17 17:06:11.403 107 11782.19 68.57 56578.45 88888.00 2009-04-17 17:06:11.903 107 11782.24 68.60 56578.55 88888.00 2009-04-17 17:06:12.403 107 11782.30 68.71 56578.59 88888.00 2009-04-17 17:06:12.903 107 11782.36 68.78 56578.62 88888.00 2009-04-17 17:06:13.403 107 11782.31 68.83 56578.67 88888.00 2009-04-17 17:06:13.903 107 11782.25 68.89 56578.58 88888.00 2009-04-17 17:06:14.403 107 11782.33 68.92 56578.39 88888.00 2009-04-17 17:06:14.903 107 11782.46 69.02 56578.45 88888.00 2009-04-17 17:06:15.403 107 11782.65 69.00 56578.56 88888.00 2009-04-17 17:06:15.903 107 11782.65 69.06 56578.47 88888.00 2009-04-17 17:06:16.403 107 11782.80 69.02 56578.45 88888.00 2009-04-17 17:06:16.903 107 11782.86 68.80 56578.27 88888.00 2009-04-17 17:06:17.403 107 11782.80 68.62 56578.25 88888.00 2009-04-17 17:06:17.903 107 11782.74 68.70 56578.43 88888.00 2009-04-17 17:06:18.403 107 11782.75 68.76 56578.50 88888.00 2009-04-17 17:06:18.903 107 11782.81 68.85 56578.31 88888.00 2009-04-17 17:06:19.403 107 11782.79 68.75 56578.31 88888.00 2009-04-17 17:06:19.903 107 11782.49 68.83 56578.31 88888.00 2009-04-17 17:06:20.403 107 11782.63 68.78 56578.19 88888.00 2009-04-17 17:06:20.903 107 11782.73 68.78 56578.22 88888.00 2009-04-17 17:06:21.403 107 11782.91 68.66 56578.26 88888.00 2009-04-17 17:06:21.903 107 11782.86 68.66 56578.34 88888.00 2009-04-17 17:06:22.403 107 11782.81 68.56 56578.51 88888.00 2009-04-17 17:06:22.903 107 11782.77 68.45 56578.48 88888.00 2009-04-17 17:06:23.403 107 11782.85 68.49 56578.39 88888.00 2009-04-17 17:06:23.903 107 11782.94 68.47 56578.39 88888.00 2009-04-17 17:06:24.403 107 11782.99 68.42 56578.45 88888.00 2009-04-17 17:06:24.903 107 11783.03 68.41 56578.43 88888.00 2009-04-17 17:06:25.403 107 11782.91 68.40 56578.46 88888.00 2009-04-17 17:06:25.903 107 11782.69 68.24 56578.56 88888.00 2009-04-17 17:06:26.403 107 11782.25 68.04 56578.71 88888.00 2009-04-17 17:06:26.903 107 11782.09 67.91 56578.74 88888.00 2009-04-17 17:06:27.403 107 11782.08 67.74 56579.00 88888.00 2009-04-17 17:06:27.903 107 11782.08 67.53 56579.17 88888.00 2009-04-17 17:06:28.403 107 11782.08 67.34 56579.17 88888.00 2009-04-17 17:06:28.903 107 11782.08 67.35 56579.21 88888.00 2009-04-17 17:06:29.403 107 11782.08 67.29 56579.11 88888.00 2009-04-17 17:06:29.903 107 11782.08 67.20 56579.17 88888.00 2009-04-17 17:06:30.403 107 11782.08 67.20 56579.27 88888.00 2009-04-17 17:06:30.903 107 11782.08 67.18 56579.24 88888.00 2009-04-17 17:06:31.403 107 11782.08 67.23 56579.23 88888.00 2009-04-17 17:06:31.903 107 11781.93 67.33 56579.15 88888.00 2009-04-17 17:06:32.403 107 11781.59 67.33 56579.17 88888.00 2009-04-17 17:06:32.903 107 11781.31 67.15 56579.26 88888.00 2009-04-17 17:06:33.403 107 11781.14 67.06 56579.47 88888.00 2009-04-17 17:06:33.903 107 11781.10 67.06 56579.62 88888.00 2009-04-17 17:06:34.403 107 11781.17 67.07 56579.81 88888.00 2009-04-17 17:06:34.903 107 11781.09 67.14 56579.97 88888.00 2009-04-17 17:06:35.403 107 11781.16 67.25 56580.18 88888.00 2009-04-17 17:06:35.903 107 11781.37 67.33 56580.23 88888.00 2009-04-17 17:06:36.403 107 11781.31 67.29 56580.29 88888.00 2009-04-17 17:06:36.903 107 11781.28 67.37 56580.50 88888.00 2009-04-17 17:06:37.403 107 11781.20 67.48 56580.58 88888.00 2009-04-17 17:06:37.903 107 11781.08 67.47 56580.58 88888.00 2009-04-17 17:06:38.403 107 11781.20 67.55 56580.60 88888.00 2009-04-17 17:06:38.903 107 11781.22 67.59 56580.50 88888.00 2009-04-17 17:06:39.403 107 11781.22 67.63 56580.67 88888.00 2009-04-17 17:06:39.903 107 11781.18 67.68 56580.82 88888.00 2009-04-17 17:06:40.403 107 11781.19 67.78 56580.84 88888.00 2009-04-17 17:06:40.903 107 11781.23 67.86 56580.77 88888.00 2009-04-17 17:06:41.403 107 11781.19 67.98 56580.62 88888.00 2009-04-17 17:06:41.903 107 11781.22 67.99 56580.57 88888.00 2009-04-17 17:06:42.403 107 11781.20 68.05 56580.67 88888.00 2009-04-17 17:06:42.903 107 11781.22 67.99 56580.75 88888.00 2009-04-17 17:06:43.403 107 11781.33 67.94 56580.75 88888.00 2009-04-17 17:06:43.903 107 11781.50 67.99 56580.73 88888.00 2009-04-17 17:06:44.403 107 11781.37 67.98 56580.61 88888.00 2009-04-17 17:06:44.903 107 11781.38 68.00 56580.67 88888.00 2009-04-17 17:06:45.403 107 11781.59 67.97 56580.77 88888.00 2009-04-17 17:06:45.903 107 11781.64 67.95 56580.78 88888.00 2009-04-17 17:06:46.403 107 11781.75 67.95 56580.95 88888.00 2009-04-17 17:06:46.903 107 11781.89 67.83 56580.96 88888.00 2009-04-17 17:06:47.403 107 11781.97 67.87 56581.03 88888.00 2009-04-17 17:06:47.903 107 11782.02 67.86 56581.10 88888.00 2009-04-17 17:06:48.403 107 11782.06 67.86 56581.14 88888.00 2009-04-17 17:06:48.903 107 11782.01 67.84 56581.09 88888.00 2009-04-17 17:06:49.403 107 11782.06 67.93 56581.09 88888.00 2009-04-17 17:06:49.903 107 11782.08 67.88 56581.09 88888.00 2009-04-17 17:06:50.403 107 11782.08 67.86 56581.10 88888.00 2009-04-17 17:06:50.903 107 11782.08 67.88 56581.12 88888.00 2009-04-17 17:06:51.403 107 11782.08 67.85 56581.11 88888.00 2009-04-17 17:06:51.903 107 11782.08 67.87 56581.10 88888.00 2009-04-17 17:06:52.403 107 11782.08 67.91 56581.11 88888.00 2009-04-17 17:06:52.903 107 11782.08 67.95 56581.07 88888.00 2009-04-17 17:06:53.403 107 11782.08 68.00 56581.25 88888.00 2009-04-17 17:06:53.903 107 11782.08 68.04 56581.23 88888.00 2009-04-17 17:06:54.403 107 11782.08 68.09 56581.11 88888.00 2009-04-17 17:06:54.903 107 11782.08 68.07 56581.12 88888.00 2009-04-17 17:06:55.403 107 11782.08 68.14 56581.26 88888.00 2009-04-17 17:06:55.903 107 11782.08 68.21 56581.20 88888.00 2009-04-17 17:06:56.403 107 11782.08 68.29 56581.17 88888.00 2009-04-17 17:06:56.903 107 11782.08 68.41 56581.11 88888.00 2009-04-17 17:06:57.403 107 11782.08 68.48 56581.20 88888.00 2009-04-17 17:06:57.903 107 11782.08 68.60 56581.28 88888.00 2009-04-17 17:06:58.403 107 11782.07 68.60 56581.40 88888.00 2009-04-17 17:06:58.903 107 11782.08 68.60 56581.33 88888.00 2009-04-17 17:06:59.403 107 11782.04 68.66 56581.29 88888.00 2009-04-17 17:06:59.903 107 11781.76 68.74 56581.34 88888.00 2009-04-17 17:07:00.403 107 11781.79 68.78 56581.36 88888.00 2009-04-17 17:07:00.903 107 11781.78 68.89 56581.25 88888.00 2009-04-17 17:07:01.403 107 11781.72 69.00 56581.28 88888.00 2009-04-17 17:07:01.903 107 11781.69 69.00 56581.30 88888.00 2009-04-17 17:07:02.403 107 11781.77 68.96 56581.29 88888.00 2009-04-17 17:07:02.903 107 11781.73 69.00 56581.20 88888.00 2009-04-17 17:07:03.403 107 11781.66 69.09 56581.23 88888.00 2009-04-17 17:07:03.903 107 11781.73 69.19 56581.35 88888.00 2009-04-17 17:07:04.403 107 11781.91 69.20 56581.41 88888.00 2009-04-17 17:07:04.903 107 11781.79 69.12 56581.45 88888.00 2009-04-17 17:07:05.403 107 11781.76 69.12 56581.52 88888.00 2009-04-17 17:07:05.903 107 11781.78 69.16 56581.80 88888.00 2009-04-17 17:07:06.403 107 11781.83 69.11 56581.82 88888.00 2009-04-17 17:07:06.903 107 11781.83 69.05 56581.54 88888.00 2009-04-17 17:07:07.403 107 11781.83 69.08 56581.32 88888.00 2009-04-17 17:07:07.903 107 11781.88 69.08 56581.43 88888.00 2009-04-17 17:07:08.403 107 11781.99 69.09 56581.50 88888.00 2009-04-17 17:07:08.903 107 11781.93 69.08 56581.45 88888.00 2009-04-17 17:07:09.403 107 11781.88 69.08 56581.44 88888.00 2009-04-17 17:07:09.903 107 11781.86 69.09 56581.44 88888.00 2009-04-17 17:07:10.403 107 11781.83 69.07 56581.47 88888.00 2009-04-17 17:07:10.903 107 11781.84 69.07 56581.57 88888.00 2009-04-17 17:07:11.403 107 11781.88 69.10 56581.66 88888.00 2009-04-17 17:07:11.903 107 11781.96 69.10 56581.54 88888.00 2009-04-17 17:07:12.403 107 11782.04 69.15 56581.65 88888.00 2009-04-17 17:07:12.903 107 11781.91 69.16 56581.62 88888.00 2009-04-17 17:07:13.403 107 11781.89 69.17 56581.55 88888.00 2009-04-17 17:07:13.903 107 11781.73 69.17 56581.56 88888.00 2009-04-17 17:07:14.403 107 11781.60 69.23 56581.56 88888.00 2009-04-17 17:07:14.903 107 11781.52 69.22 56581.57 88888.00 2009-04-17 17:07:15.403 107 11781.54 69.21 56581.53 88888.00 2009-04-17 17:07:15.903 107 11781.54 69.29 56581.58 88888.00 2009-04-17 17:07:16.403 107 11781.59 69.33 56581.49 88888.00 2009-04-17 17:07:16.903 107 11781.62 69.32 56581.54 88888.00 2009-04-17 17:07:17.403 107 11781.57 69.32 56581.58 88888.00 2009-04-17 17:07:17.903 107 11781.51 69.39 56581.61 88888.00 2009-04-17 17:07:18.403 107 11781.56 69.47 56581.54 88888.00 2009-04-17 17:07:18.903 107 11781.51 69.62 56581.48 88888.00 2009-04-17 17:07:19.403 107 11781.59 69.59 56581.45 88888.00 2009-04-17 17:07:19.903 107 11781.40 69.64 56581.54 88888.00 2009-04-17 17:07:20.403 107 11781.40 69.70 56581.64 88888.00 2009-04-17 17:07:20.903 107 11781.43 69.68 56581.62 88888.00 2009-04-17 17:07:21.403 107 11781.43 69.71 56581.56 88888.00 2009-04-17 17:07:21.903 107 11781.48 69.80 56581.58 88888.00 2009-04-17 17:07:22.403 107 11781.46 69.86 56581.61 88888.00 2009-04-17 17:07:22.903 107 11781.42 69.83 56581.62 88888.00 2009-04-17 17:07:23.403 107 11781.54 69.84 56581.60 88888.00 2009-04-17 17:07:23.903 107 11781.60 69.83 56581.68 88888.00 2009-04-17 17:07:24.403 107 11781.45 69.79 56581.69 88888.00 2009-04-17 17:07:24.903 107 11781.52 69.83 56581.64 88888.00 2009-04-17 17:07:25.403 107 11781.63 69.88 56581.86 88888.00 2009-04-17 17:07:25.903 107 11781.72 69.88 56581.77 88888.00 2009-04-17 17:07:26.403 107 11781.72 69.74 56581.85 88888.00 2009-04-17 17:07:26.903 107 11781.72 69.71 56581.79 88888.00 2009-04-17 17:07:27.403 107 11781.76 69.71 56581.72 88888.00 2009-04-17 17:07:27.903 107 11781.83 69.66 56581.74 88888.00 2009-04-17 17:07:28.403 107 11781.90 69.57 56581.71 88888.00 2009-04-17 17:07:28.903 107 11781.94 69.54 56581.76 88888.00 2009-04-17 17:07:29.403 107 11781.88 69.63 56581.78 88888.00 2009-04-17 17:07:29.903 107 11781.90 69.57 56581.84 88888.00 2009-04-17 17:07:30.403 107 11782.00 69.51 56581.77 88888.00 2009-04-17 17:07:30.903 107 11782.04 69.53 56581.70 88888.00 2009-04-17 17:07:31.403 107 11782.07 69.42 56581.71 88888.00 2009-04-17 17:07:31.903 107 11782.09 69.35 56581.67 88888.00 2009-04-17 17:07:32.403 107 11782.01 69.32 56581.68 88888.00 2009-04-17 17:07:32.903 107 11781.98 69.29 56581.73 88888.00 2009-04-17 17:07:33.403 107 11781.95 69.30 56581.67 88888.00 2009-04-17 17:07:33.903 107 11782.05 69.31 56581.49 88888.00 2009-04-17 17:07:34.403 107 11782.02 69.32 56581.56 88888.00 2009-04-17 17:07:34.903 107 11782.01 69.33 56581.67 88888.00 2009-04-17 17:07:35.403 107 11782.07 69.23 56581.72 88888.00 2009-04-17 17:07:35.903 107 11782.13 69.18 56581.73 88888.00 2009-04-17 17:07:36.403 107 11782.31 69.18 56581.61 88888.00 2009-04-17 17:07:36.903 107 11782.31 69.20 56581.73 88888.00 2009-04-17 17:07:37.403 107 11782.24 69.20 56581.60 88888.00 2009-04-17 17:07:37.903 107 11782.19 69.27 56581.53 88888.00 2009-04-17 17:07:38.403 107 11782.21 69.29 56581.52 88888.00 2009-04-17 17:07:38.903 107 11782.16 69.16 56581.49 88888.00 2009-04-17 17:07:39.403 107 11782.01 69.12 56581.55 88888.00 2009-04-17 17:07:39.903 107 11782.01 69.07 56581.65 88888.00 2009-04-17 17:07:40.403 107 11781.95 69.10 56581.54 88888.00 2009-04-17 17:07:40.903 107 11782.05 69.15 56581.60 88888.00 2009-04-17 17:07:41.403 107 11782.04 69.12 56581.58 88888.00 2009-04-17 17:07:41.903 107 11781.88 69.18 56581.58 88888.00 2009-04-17 17:07:42.403 107 11781.75 69.19 56581.48 88888.00 2009-04-17 17:07:42.903 107 11781.67 69.23 56581.56 88888.00 2009-04-17 17:07:43.403 107 11781.52 69.33 56581.62 88888.00 2009-04-17 17:07:43.903 107 11781.52 69.36 56581.49 88888.00 2009-04-17 17:07:44.403 107 11781.41 69.38 56581.58 88888.00 2009-04-17 17:07:44.903 107 11781.38 69.36 56581.68 88888.00 2009-04-17 17:07:45.403 107 11781.38 69.44 56581.71 88888.00 2009-04-17 17:07:45.903 107 11781.32 69.57 56581.60 88888.00 2009-04-17 17:07:46.403 107 11781.39 69.66 56581.67 88888.00 2009-04-17 17:07:46.903 107 11781.40 69.68 56581.78 88888.00 2009-04-17 17:07:47.403 107 11781.39 69.74 56581.83 88888.00 2009-04-17 17:07:47.903 107 11781.39 69.79 56581.83 88888.00 2009-04-17 17:07:48.403 107 11781.57 69.86 56581.80 88888.00 2009-04-17 17:07:48.903 107 11781.51 69.87 56581.80 88888.00 2009-04-17 17:07:49.403 107 11781.39 69.87 56581.64 88888.00 2009-04-17 17:07:49.903 107 11781.39 69.89 56581.49 88888.00 2009-04-17 17:07:50.403 107 11781.31 69.90 56581.67 88888.00 2009-04-17 17:07:50.903 107 11781.34 69.93 56581.76 88888.00 2009-04-17 17:07:51.403 107 11781.32 69.98 56581.68 88888.00 2009-04-17 17:07:51.903 107 11781.35 70.04 56581.74 88888.00 2009-04-17 17:07:52.403 107 11781.43 70.04 56581.71 88888.00 2009-04-17 17:07:52.903 107 11781.53 69.91 56581.74 88888.00 2009-04-17 17:07:53.403 107 11781.59 69.87 56581.71 88888.00 2009-04-17 17:07:53.903 107 11781.63 69.94 56581.69 88888.00 2009-04-17 17:07:54.403 107 11781.72 69.82 56581.72 88888.00 2009-04-17 17:07:54.903 107 11781.65 69.79 56581.61 88888.00 2009-04-17 17:07:55.403 107 11781.74 69.80 56581.71 88888.00 2009-04-17 17:07:55.903 107 11781.87 69.88 56581.73 88888.00 2009-04-17 17:07:56.403 107 11781.88 69.92 56581.93 88888.00 2009-04-17 17:07:56.903 107 11781.94 69.91 56581.88 88888.00 2009-04-17 17:07:57.403 107 11781.97 69.81 56581.77 88888.00 2009-04-17 17:07:57.903 107 11781.95 69.84 56581.78 88888.00 2009-04-17 17:07:58.403 107 11782.01 69.73 56581.79 88888.00 2009-04-17 17:07:58.903 107 11782.05 69.70 56581.76 88888.00 2009-04-17 17:07:59.403 107 11782.01 69.81 56581.85 88888.00 2009-04-17 17:07:59.903 107 11782.09 69.78 56581.89 88888.00 2009-04-17 17:08:00.403 107 11782.09 69.71 56581.92 88888.00 2009-04-17 17:08:00.903 107 11782.06 69.68 56582.06 88888.00 2009-04-17 17:08:01.403 107 11782.09 69.64 56581.94 88888.00 2009-04-17 17:08:01.903 107 11782.09 69.54 56582.04 88888.00 2009-04-17 17:08:02.403 107 11782.04 69.52 56582.05 88888.00 2009-04-17 17:08:02.903 107 11782.05 69.44 56582.02 88888.00 2009-04-17 17:08:03.403 107 11781.95 69.39 56581.97 88888.00 2009-04-17 17:08:03.903 107 11782.01 69.35 56582.01 88888.00 2009-04-17 17:08:04.403 107 11782.01 69.23 56582.03 88888.00 2009-04-17 17:08:04.903 107 11782.09 69.17 56581.96 88888.00 2009-04-17 17:08:05.403 107 11782.17 69.09 56581.94 88888.00 2009-04-17 17:08:05.903 107 11782.17 69.06 56581.92 88888.00 2009-04-17 17:08:06.403 107 11782.19 69.01 56581.92 88888.00 2009-04-17 17:08:06.903 107 11782.10 68.93 56582.03 88888.00 2009-04-17 17:08:07.403 107 11782.05 68.99 56581.97 88888.00 2009-04-17 17:08:07.903 107 11782.07 69.03 56581.96 88888.00 2009-04-17 17:08:08.403 107 11782.08 69.00 56581.95 88888.00 2009-04-17 17:08:08.903 107 11782.06 68.90 56581.91 88888.00 2009-04-17 17:08:09.403 107 11782.02 68.85 56581.89 88888.00 2009-04-17 17:08:09.903 107 11781.90 68.86 56581.84 88888.00 2009-04-17 17:08:10.403 107 11781.80 68.80 56581.78 88888.00 2009-04-17 17:08:10.903 107 11781.72 68.81 56581.83 88888.00 2009-04-17 17:08:11.403 107 11781.74 68.85 56581.88 88888.00 2009-04-17 17:08:11.903 107 11781.80 68.81 56581.89 88888.00 2009-04-17 17:08:12.403 107 11781.67 68.92 56582.00 88888.00 2009-04-17 17:08:12.903 107 11781.66 68.92 56581.98 88888.00 2009-04-17 17:08:13.403 107 11781.61 68.89 56581.91 88888.00 2009-04-17 17:08:13.903 107 11781.52 68.93 56581.98 88888.00 2009-04-17 17:08:14.403 107 11781.50 68.93 56581.88 88888.00 2009-04-17 17:08:14.903 107 11781.45 68.98 56581.82 88888.00 2009-04-17 17:08:15.403 107 11781.43 69.05 56582.01 88888.00 2009-04-17 17:08:15.903 107 11781.49 69.12 56582.07 88888.00 2009-04-17 17:08:16.403 107 11781.40 69.19 56582.03 88888.00 2009-04-17 17:08:16.903 107 11781.27 69.30 56582.00 88888.00 2009-04-17 17:08:17.403 107 11781.26 69.33 56581.97 88888.00 2009-04-17 17:08:17.903 107 11781.15 69.35 56581.94 88888.00 2009-04-17 17:08:18.403 107 11781.15 69.40 56582.09 88888.00 2009-04-17 17:08:18.903 107 11781.30 69.53 56582.15 88888.00 2009-04-17 17:08:19.403 107 11781.26 69.63 56582.01 88888.00 2009-04-17 17:08:19.903 107 11781.27 69.77 56582.04 88888.00 2009-04-17 17:08:20.403 107 11781.20 69.70 56582.12 88888.00 2009-04-17 17:08:20.903 107 11781.21 69.69 56582.12 88888.00 2009-04-17 17:08:21.403 107 11781.16 69.76 56582.07 88888.00 2009-04-17 17:08:21.903 107 11781.17 69.83 56582.07 88888.00 2009-04-17 17:08:22.403 107 11781.29 69.87 56582.00 88888.00 2009-04-17 17:08:22.903 107 11781.31 69.96 56582.05 88888.00 2009-04-17 17:08:23.403 107 11781.43 70.01 56582.04 88888.00 2009-04-17 17:08:23.903 107 11781.40 70.08 56581.98 88888.00 2009-04-17 17:08:24.403 107 11781.37 70.11 56581.97 88888.00 2009-04-17 17:08:24.903 107 11781.39 70.17 56582.01 88888.00 2009-04-17 17:08:25.403 107 11781.45 70.14 56582.15 88888.00 2009-04-17 17:08:25.903 107 11781.42 70.11 56582.19 88888.00 2009-04-17 17:08:26.403 107 11781.38 70.13 56582.21 88888.00 2009-04-17 17:08:26.903 107 11781.33 70.11 56582.31 88888.00 2009-04-17 17:08:27.403 107 11781.44 70.11 56582.26 88888.00 2009-04-17 17:08:27.903 107 11781.49 70.07 56582.07 88888.00 2009-04-17 17:08:28.403 107 11781.77 70.08 56582.04 88888.00 2009-04-17 17:08:28.903 107 11781.89 70.11 56582.05 88888.00 2009-04-17 17:08:29.403 107 11781.62 70.09 56582.07 88888.00 2009-04-17 17:08:29.903 107 11781.52 70.03 56581.95 88888.00 2009-04-17 17:08:30.403 107 11781.54 70.03 56582.05 88888.00 2009-04-17 17:08:30.903 107 11781.61 70.04 56582.09 88888.00 2009-04-17 17:08:31.403 107 11781.72 69.98 56582.15 88888.00 2009-04-17 17:08:31.903 107 11781.75 69.87 56582.12 88888.00 2009-04-17 17:08:32.403 107 11781.75 69.82 56582.14 88888.00 2009-04-17 17:08:32.903 107 11781.85 69.74 56582.08 88888.00 2009-04-17 17:08:33.403 107 11781.87 69.71 56582.10 88888.00 2009-04-17 17:08:33.903 107 11781.76 69.74 56582.12 88888.00 2009-04-17 17:08:34.403 107 11781.96 69.80 56582.18 88888.00 2009-04-17 17:08:34.903 107 11781.91 69.84 56582.20 88888.00 2009-04-17 17:08:35.403 107 11781.76 69.82 56582.17 88888.00 2009-04-17 17:08:35.903 107 11781.87 69.71 56582.04 88888.00 2009-04-17 17:08:36.403 107 11782.01 69.67 56582.16 88888.00 2009-04-17 17:08:36.903 107 11781.88 69.71 56582.13 88888.00 2009-04-17 17:08:37.403 107 11781.90 69.66 56582.12 88888.00 2009-04-17 17:08:37.903 107 11781.87 69.62 56582.17 88888.00 2009-04-17 17:08:38.403 107 11781.84 69.52 56582.30 88888.00 2009-04-17 17:08:38.903 107 11781.89 69.49 56582.29 88888.00 2009-04-17 17:08:39.403 107 11782.02 69.53 56582.22 88888.00 2009-04-17 17:08:39.903 107 11781.96 69.49 56582.05 88888.00 2009-04-17 17:08:40.403 107 11781.84 69.37 56582.09 88888.00 2009-04-17 17:08:40.903 107 11781.89 69.35 56582.09 88888.00 2009-04-17 17:08:41.403 107 11782.01 69.36 56582.06 88888.00 2009-04-17 17:08:41.903 107 11781.89 69.39 56582.09 88888.00 2009-04-17 17:08:42.403 107 11781.86 69.39 56582.20 88888.00 2009-04-17 17:08:42.903 107 11781.82 69.36 56582.21 88888.00 2009-04-17 17:08:43.403 107 11781.90 69.32 56582.16 88888.00 2009-04-17 17:08:43.903 107 11781.91 69.37 56582.17 88888.00 2009-04-17 17:08:44.403 107 11781.84 69.31 56582.16 88888.00 2009-04-17 17:08:44.903 107 11781.83 69.29 56582.09 88888.00 2009-04-17 17:08:45.403 107 11781.84 69.33 56582.12 88888.00 2009-04-17 17:08:45.903 107 11781.82 69.42 56582.26 88888.00 2009-04-17 17:08:46.403 107 11781.75 69.44 56582.28 88888.00 2009-04-17 17:08:46.903 107 11781.72 69.41 56582.18 88888.00 2009-04-17 17:08:47.403 107 11781.63 69.47 56582.10 88888.00 2009-04-17 17:08:47.903 107 11781.62 69.53 56582.03 88888.00 2009-04-17 17:08:48.403 107 11781.64 69.59 56582.27 88888.00 2009-04-17 17:08:48.903 107 11781.60 69.52 56582.30 88888.00 2009-04-17 17:08:49.403 107 11781.66 69.41 56582.25 88888.00 2009-04-17 17:08:49.903 107 11781.78 69.39 56582.21 88888.00 2009-04-17 17:08:50.403 107 11781.69 69.43 56582.12 88888.00 2009-04-17 17:08:50.903 107 11781.72 69.35 56582.07 88888.00 2009-04-17 17:08:51.403 107 11781.72 69.44 56582.07 88888.00 2009-04-17 17:08:51.903 107 11781.51 69.53 56582.14 88888.00 2009-04-17 17:08:52.403 107 11781.48 69.43 56582.07 88888.00 2009-04-17 17:08:52.903 107 11781.60 69.47 56581.98 88888.00 2009-04-17 17:08:53.403 107 11781.63 69.54 56582.04 88888.00 2009-04-17 17:08:53.903 107 11781.48 69.60 56582.15 88888.00 2009-04-17 17:08:54.403 107 11781.34 69.63 56582.12 88888.00 2009-04-17 17:08:54.903 107 11781.46 69.61 56582.09 88888.00 2009-04-17 17:08:55.403 107 11781.42 69.74 56582.12 88888.00 2009-04-17 17:08:55.903 107 11781.49 69.81 56582.07 88888.00 2009-04-17 17:08:56.403 107 11781.46 69.88 56582.13 88888.00 2009-04-17 17:08:56.903 107 11781.37 69.98 56582.16 88888.00 2009-04-17 17:08:57.403 107 11781.34 70.00 56582.12 88888.00 2009-04-17 17:08:57.903 107 11781.45 70.07 56582.12 88888.00 2009-04-17 17:08:58.403 107 11781.41 70.15 56582.08 88888.00 2009-04-17 17:08:58.903 107 11781.42 70.18 56582.26 88888.00 2009-04-17 17:08:59.403 107 11781.45 70.22 56582.19 88888.00 2009-04-17 17:08:59.903 107 11781.34 70.24 56582.26 88888.00 2009-04-17 17:09:00.403 107 11781.49 70.28 56582.19 88888.00 2009-04-17 17:09:00.903 107 11781.52 70.29 56582.22 88888.00 2009-04-17 17:09:01.403 107 11781.52 70.30 56582.19 88888.00 2009-04-17 17:09:01.903 107 11781.43 70.45 56582.12 88888.00 2009-04-17 17:09:02.403 107 11781.44 70.60 56582.07 88888.00 2009-04-17 17:09:02.903 107 11781.46 70.63 56582.02 88888.00 2009-04-17 17:09:03.403 107 11781.44 70.69 56582.07 88888.00 2009-04-17 17:09:03.903 107 11781.37 70.72 56582.02 88888.00 2009-04-17 17:09:04.403 107 11781.44 70.73 56582.15 88888.00 2009-04-17 17:09:04.903 107 11781.59 70.83 56582.20 88888.00 2009-04-17 17:09:05.403 107 11781.54 70.90 56582.18 88888.00 2009-04-17 17:09:05.903 107 11781.54 70.95 56582.14 88888.00 2009-04-17 17:09:06.403 107 11781.51 71.03 56582.21 88888.00 2009-04-17 17:09:06.903 107 11781.49 71.09 56582.15 88888.00 2009-04-17 17:09:07.403 107 11781.52 71.12 56582.15 88888.00 2009-04-17 17:09:07.903 107 11781.54 71.18 56582.32 88888.00 2009-04-17 17:09:08.403 107 11781.75 71.14 56582.33 88888.00 2009-04-17 17:09:08.903 107 11782.01 71.14 56582.30 88888.00 2009-04-17 17:09:09.403 107 11782.07 71.20 56582.38 88888.00 2009-04-17 17:09:09.903 107 11782.08 71.20 56582.38 88888.00 2009-04-17 17:09:10.403 107 11782.08 71.25 56582.43 88888.00 2009-04-17 17:09:10.903 107 11782.08 71.22 56582.44 88888.00 2009-04-17 17:09:11.403 107 11782.08 71.15 56582.41 88888.00 2009-04-17 17:09:11.903 107 11782.08 71.04 56582.32 88888.00 2009-04-17 17:09:12.403 107 11782.08 71.05 56582.30 88888.00 2009-04-17 17:09:12.903 107 11782.08 71.11 56582.44 88888.00 2009-04-17 17:09:13.403 107 11782.08 71.01 56582.73 88888.00 2009-04-17 17:09:13.903 107 11782.08 70.94 56582.77 88888.00 2009-04-17 17:09:14.403 107 11782.08 70.91 56582.84 88888.00 2009-04-17 17:09:14.903 107 11782.07 70.93 56582.84 88888.00 2009-04-17 17:09:15.403 107 11782.08 70.91 56582.81 88888.00 2009-04-17 17:09:15.903 107 11782.08 70.76 56582.74 88888.00 2009-04-17 17:09:16.403 107 11782.08 70.80 56582.86 88888.00 2009-04-17 17:09:16.903 107 11782.08 70.76 56582.91 88888.00 2009-04-17 17:09:17.403 107 11782.08 70.74 56582.91 88888.00 2009-04-17 17:09:17.903 107 11782.07 70.74 56582.90 88888.00 2009-04-17 17:09:18.403 107 11782.08 70.74 56582.95 88888.00 2009-04-17 17:09:18.903 107 11782.08 70.69 56582.97 88888.00 2009-04-17 17:09:19.403 107 11782.08 70.64 56582.87 88888.00 2009-04-17 17:09:19.903 107 11782.08 70.69 56582.91 88888.00 2009-04-17 17:09:20.403 107 11782.08 70.70 56582.81 88888.00 2009-04-17 17:09:20.903 107 11782.11 70.75 56582.85 88888.00 2009-04-17 17:09:21.403 107 11782.12 70.82 56582.89 88888.00 2009-04-17 17:09:21.903 107 11782.11 70.79 56582.73 88888.00 2009-04-17 17:09:22.403 107 11782.11 70.70 56582.50 88888.00 2009-04-17 17:09:22.903 107 11782.21 70.71 56582.44 88888.00 2009-04-17 17:09:23.403 107 11782.16 70.82 56582.45 88888.00 2009-04-17 17:09:23.903 107 11782.10 70.84 56582.39 88888.00 2009-04-17 17:09:24.403 107 11782.04 70.79 56582.33 88888.00 2009-04-17 17:09:24.903 107 11782.06 70.80 56582.29 88888.00 2009-04-17 17:09:25.403 107 11782.10 70.88 56582.31 88888.00 2009-04-17 17:09:25.903 107 11782.10 70.80 56582.21 88888.00 2009-04-17 17:09:26.403 107 11782.08 70.84 56582.06 88888.00 2009-04-17 17:09:26.903 107 11782.08 70.92 56582.09 88888.00 2009-04-17 17:09:27.403 107 11782.08 70.93 56582.21 88888.00 2009-04-17 17:09:27.903 107 11782.08 70.88 56582.22 88888.00 2009-04-17 17:09:28.403 107 11782.16 70.92 56582.17 88888.00 2009-04-17 17:09:28.903 107 11782.18 70.93 56582.22 88888.00 2009-04-17 17:09:29.403 107 11782.13 70.93 56582.25 88888.00 2009-04-17 17:09:29.903 107 11782.20 71.00 56582.19 88888.00 2009-04-17 17:09:30.403 107 11782.18 71.04 56582.17 88888.00 2009-04-17 17:09:30.903 107 11782.11 70.96 56582.30 88888.00 2009-04-17 17:09:31.403 107 11782.10 70.99 56582.32 88888.00 2009-04-17 17:09:31.903 107 11782.24 71.05 56582.33 88888.00 2009-04-17 17:09:32.403 107 11782.29 70.94 56582.30 88888.00 2009-04-17 17:09:32.903 107 11782.28 70.84 56582.27 88888.00 2009-04-17 17:09:33.403 107 11782.25 70.81 56582.24 88888.00 2009-04-17 17:09:33.903 107 11782.29 70.85 56582.32 88888.00 2009-04-17 17:09:34.403 107 11782.33 70.82 56582.27 88888.00 2009-04-17 17:09:34.903 107 11782.31 70.84 56582.25 88888.00 2009-04-17 17:09:35.403 107 11782.29 70.99 56582.13 88888.00 2009-04-17 17:09:35.903 107 11782.30 70.98 56582.16 88888.00 2009-04-17 17:09:36.403 107 11782.32 70.96 56582.22 88888.00 2009-04-17 17:09:36.903 107 11782.36 71.03 56582.18 88888.00 2009-04-17 17:09:37.403 107 11782.21 70.99 56582.32 88888.00 2009-04-17 17:09:37.903 107 11782.28 71.02 56582.33 88888.00 2009-04-17 17:09:38.403 107 11782.35 71.05 56582.41 88888.00 2009-04-17 17:09:38.903 107 11782.42 70.99 56582.45 88888.00 2009-04-17 17:09:39.403 107 11782.49 70.94 56582.37 88888.00 2009-04-17 17:09:39.903 107 11782.44 71.13 56582.29 88888.00 2009-04-17 17:09:40.403 107 11782.18 71.20 56582.28 88888.00 2009-04-17 17:09:40.903 107 11782.13 71.24 56582.24 88888.00 2009-04-17 17:09:41.403 107 11782.30 71.28 56582.33 88888.00 2009-04-17 17:09:41.903 107 11782.33 71.30 56582.41 88888.00 2009-04-17 17:09:42.403 107 11782.36 71.35 56582.36 88888.00 2009-04-17 17:09:42.903 107 11782.53 71.40 56582.27 88888.00 2009-04-17 17:09:43.403 107 11782.43 71.46 56582.24 88888.00 2009-04-17 17:09:43.903 107 11782.35 71.51 56582.31 88888.00 2009-04-17 17:09:44.403 107 11782.21 71.52 56582.29 88888.00 2009-04-17 17:09:44.903 107 11782.41 71.49 56582.29 88888.00 2009-04-17 17:09:45.403 107 11782.27 71.65 56582.42 88888.00 2009-04-17 17:09:45.903 107 11782.40 71.75 56582.48 88888.00 2009-04-17 17:09:46.403 107 11782.49 71.79 56582.42 88888.00 2009-04-17 17:09:46.903 107 11782.53 71.82 56582.43 88888.00 2009-04-17 17:09:47.403 107 11782.65 71.82 56582.44 88888.00 2009-04-17 17:09:47.903 107 11782.75 71.80 56582.44 88888.00 2009-04-17 17:09:48.403 107 11782.78 71.84 56582.50 88888.00 2009-04-17 17:09:48.903 107 11782.80 71.84 56582.57 88888.00 2009-04-17 17:09:49.403 107 11782.75 71.79 56582.47 88888.00 2009-04-17 17:09:49.903 107 11782.61 71.97 56582.41 88888.00 2009-04-17 17:09:50.403 107 11782.75 72.02 56582.33 88888.00 2009-04-17 17:09:50.903 107 11782.85 71.96 56582.26 88888.00 2009-04-17 17:09:51.403 107 11782.94 71.98 56582.33 88888.00 2009-04-17 17:09:51.903 107 11782.91 72.02 56582.43 88888.00 2009-04-17 17:09:52.403 107 11782.81 71.95 56582.49 88888.00 2009-04-17 17:09:52.903 107 11782.85 71.89 56582.44 88888.00 2009-04-17 17:09:53.403 107 11783.01 71.89 56582.29 88888.00 2009-04-17 17:09:53.903 107 11783.02 71.81 56582.44 88888.00 2009-04-17 17:09:54.403 107 11783.10 71.77 56582.55 88888.00 2009-04-17 17:09:54.903 107 11783.15 71.74 56582.55 88888.00 2009-04-17 17:09:55.403 107 11783.20 71.65 56582.56 88888.00 2009-04-17 17:09:55.903 107 11783.19 71.61 56582.57 88888.00 2009-04-17 17:09:56.403 107 11783.26 71.51 56582.59 88888.00 2009-04-17 17:09:56.903 107 11783.21 71.49 56582.72 88888.00 2009-04-17 17:09:57.403 107 11783.30 71.42 56582.69 88888.00 2009-04-17 17:09:57.903 107 11783.26 71.34 56582.66 88888.00 2009-04-17 17:09:58.403 107 11783.32 71.26 56582.65 88888.00 2009-04-17 17:09:58.903 107 11783.20 71.21 56582.59 88888.00 2009-04-17 17:09:59.403 107 11783.10 71.14 56582.54 88888.00 2009-04-17 17:09:59.903 107 11783.23 71.02 56582.54 88888.00 2009-04-17 17:10:00.403 107 11783.21 70.91 56582.42 88888.00 2009-04-17 17:10:00.903 107 11783.13 70.89 56582.49 88888.00 2009-04-17 17:10:01.403 107 11783.10 70.88 56582.44 88888.00 2009-04-17 17:10:01.903 107 11783.20 70.82 56582.42 88888.00 2009-04-17 17:10:02.403 107 11783.18 70.70 56582.50 88888.00 2009-04-17 17:10:02.903 107 11783.32 70.58 56582.79 88888.00 2009-04-17 17:10:03.403 107 11783.43 70.52 56582.92 88888.00 2009-04-17 17:10:03.903 107 11783.30 70.48 56582.92 88888.00 2009-04-17 17:10:04.403 107 11783.30 70.39 56582.91 88888.00 2009-04-17 17:10:04.903 107 11783.42 70.32 56583.04 88888.00 2009-04-17 17:10:05.403 107 11783.30 70.29 56582.96 88888.00 2009-04-17 17:10:05.903 107 11783.24 70.27 56582.86 88888.00 2009-04-17 17:10:06.403 107 11783.28 70.23 56582.61 88888.00 2009-04-17 17:10:06.903 107 11783.34 70.17 56582.56 88888.00 2009-04-17 17:10:07.403 107 11783.26 70.14 56582.59 88888.00 2009-04-17 17:10:07.903 107 11783.24 70.09 56582.52 88888.00 2009-04-17 17:10:08.403 107 11783.25 70.07 56582.50 88888.00 2009-04-17 17:10:08.903 107 11783.19 70.13 56582.50 88888.00 2009-04-17 17:10:09.403 107 11783.24 70.13 56582.52 88888.00 2009-04-17 17:10:09.903 107 11783.25 70.12 56582.53 88888.00 2009-04-17 17:10:10.403 107 11783.29 70.03 56582.52 88888.00 2009-04-17 17:10:10.903 107 11783.28 70.03 56582.59 88888.00 2009-04-17 17:10:11.403 107 11783.17 70.09 56582.60 88888.00 2009-04-17 17:10:11.903 107 11783.29 70.15 56582.51 88888.00 2009-04-17 17:10:12.403 107 11783.31 70.04 56582.43 88888.00 2009-04-17 17:10:12.903 107 11783.26 70.06 56582.42 88888.00 2009-04-17 17:10:13.403 107 11783.23 70.06 56582.45 88888.00 2009-04-17 17:10:13.903 107 11783.31 70.06 56582.45 88888.00 2009-04-17 17:10:14.403 107 11783.23 70.11 56582.45 88888.00 2009-04-17 17:10:14.903 107 11783.28 70.03 56582.38 88888.00 2009-04-17 17:10:15.403 107 11783.44 70.06 56582.36 88888.00 2009-04-17 17:10:15.903 107 11783.54 70.07 56582.44 88888.00 2009-04-17 17:10:16.403 107 11783.48 70.11 56582.36 88888.00 2009-04-17 17:10:16.903 107 11783.53 70.18 56582.34 88888.00 2009-04-17 17:10:17.403 107 11783.51 70.18 56582.49 88888.00 2009-04-17 17:10:17.903 107 11783.53 70.19 56582.50 88888.00 2009-04-17 17:10:18.403 107 11783.61 70.17 56582.44 88888.00 2009-04-17 17:10:18.903 107 11783.69 70.21 56582.47 88888.00 2009-04-17 17:10:19.403 107 11783.68 70.18 56582.50 88888.00 2009-04-17 17:10:19.903 107 11783.69 70.20 56582.53 88888.00 2009-04-17 17:10:20.403 107 11783.80 70.13 56582.37 88888.00 2009-04-17 17:10:20.903 107 11783.79 70.22 56582.37 88888.00 2009-04-17 17:10:21.403 107 11783.80 70.25 56582.42 88888.00 2009-04-17 17:10:21.903 107 11783.79 70.18 56582.44 88888.00 2009-04-17 17:10:22.403 107 11783.78 70.09 56582.43 88888.00 2009-04-17 17:10:22.903 107 11783.87 70.00 56582.60 88888.00 2009-04-17 17:10:23.403 107 11783.97 70.07 56582.74 88888.00 2009-04-17 17:10:23.903 107 11783.91 70.04 56582.49 88888.00 2009-04-17 17:10:24.403 107 11783.89 70.02 56582.29 88888.00 2009-04-17 17:10:24.903 107 11783.81 69.99 56582.29 88888.00 2009-04-17 17:10:25.403 107 11783.74 69.94 56582.34 88888.00 2009-04-17 17:10:25.903 107 11783.81 69.99 56582.41 88888.00 2009-04-17 17:10:26.403 107 11783.80 69.98 56582.33 88888.00 2009-04-17 17:10:26.903 107 11783.73 69.94 56582.26 88888.00 2009-04-17 17:10:27.403 107 11783.62 69.98 56582.34 88888.00 2009-04-17 17:10:27.903 107 11783.65 69.98 56582.40 88888.00 2009-04-17 17:10:28.403 107 11783.79 70.01 56582.45 88888.00 2009-04-17 17:10:28.903 107 11783.85 69.92 56582.38 88888.00 2009-04-17 17:10:29.403 107 11783.81 69.90 56582.32 88888.00 2009-04-17 17:10:29.903 107 11783.81 69.90 56582.34 88888.00 2009-04-17 17:10:30.403 107 11783.69 69.87 56582.32 88888.00 2009-04-17 17:10:30.903 107 11783.67 69.94 56582.41 88888.00 2009-04-17 17:10:31.403 107 11783.58 69.87 56582.29 88888.00 2009-04-17 17:10:31.903 107 11783.67 69.89 56582.18 88888.00 2009-04-17 17:10:32.403 107 11783.59 69.93 56582.21 88888.00 2009-04-17 17:10:32.903 107 11783.54 69.94 56582.33 88888.00 2009-04-17 17:10:33.403 107 11783.53 69.94 56582.38 88888.00 2009-04-17 17:10:33.903 107 11783.61 69.91 56582.40 88888.00 2009-04-17 17:10:34.403 107 11783.68 69.99 56582.44 88888.00 2009-04-17 17:10:34.903 107 11783.55 69.96 56582.44 88888.00 2009-04-17 17:10:35.403 107 11783.57 69.90 56582.37 88888.00 2009-04-17 17:10:35.903 107 11783.68 69.84 56582.39 88888.00 2009-04-17 17:10:36.403 107 11783.70 69.89 56582.36 88888.00 2009-04-17 17:10:36.903 107 11783.61 69.88 56582.41 88888.00 2009-04-17 17:10:37.403 107 11783.57 69.98 56582.52 88888.00 2009-04-17 17:10:37.903 107 11783.64 69.91 56582.48 88888.00 2009-04-17 17:10:38.403 107 11783.64 69.82 56582.42 88888.00 2009-04-17 17:10:38.903 107 11783.63 69.91 56582.43 88888.00 2009-04-17 17:10:39.403 107 11783.66 69.96 56582.45 88888.00 2009-04-17 17:10:39.903 107 11783.52 69.84 56582.45 88888.00 2009-04-17 17:10:40.403 107 11783.59 69.87 56582.37 88888.00 2009-04-17 17:10:40.903 107 11783.69 69.88 56582.38 88888.00 2009-04-17 17:10:41.403 107 11783.79 69.87 56582.38 88888.00 2009-04-17 17:10:41.903 107 11783.78 69.84 56582.43 88888.00 2009-04-17 17:10:42.403 107 11783.67 69.84 56582.39 88888.00 2009-04-17 17:10:42.903 107 11783.70 69.78 56582.42 88888.00 2009-04-17 17:10:43.403 107 11783.71 69.77 56582.28 88888.00 2009-04-17 17:10:43.903 107 11783.68 69.76 56582.31 88888.00 2009-04-17 17:10:44.403 107 11783.62 69.73 56582.42 88888.00 2009-04-17 17:10:44.903 107 11783.69 69.60 56582.37 88888.00 2009-04-17 17:10:45.403 107 11783.69 69.57 56582.30 88888.00 2009-04-17 17:10:45.903 107 11783.63 69.46 56582.37 88888.00 2009-04-17 17:10:46.403 107 11783.64 69.42 56582.37 88888.00 2009-04-17 17:10:46.903 107 11783.66 69.37 56582.26 88888.00 2009-04-17 17:10:47.403 107 11783.63 69.35 56582.27 88888.00 2009-04-17 17:10:47.903 107 11783.63 69.33 56582.34 88888.00 2009-04-17 17:10:48.403 107 11783.59 69.35 56582.45 88888.00 2009-04-17 17:10:48.903 107 11783.64 69.36 56582.26 88888.00 2009-04-17 17:10:49.403 107 11783.71 69.21 56582.13 88888.00 2009-04-17 17:10:49.903 107 11783.80 69.20 56582.22 88888.00 2009-04-17 17:10:50.403 107 11783.77 69.25 56582.29 88888.00 2009-04-17 17:10:50.903 107 11783.71 69.26 56582.32 88888.00 2009-04-17 17:10:51.403 107 11783.71 69.23 56582.32 88888.00 2009-04-17 17:10:51.903 107 11783.69 69.16 56582.41 88888.00 2009-04-17 17:10:52.403 107 11783.65 69.19 56582.36 88888.00 2009-04-17 17:10:52.903 107 11783.69 69.13 56582.37 88888.00 2009-04-17 17:10:53.403 107 11783.71 69.13 56582.31 88888.00 2009-04-17 17:10:53.903 107 11783.78 69.07 56582.28 88888.00 2009-04-17 17:10:54.403 107 11783.67 69.02 56582.12 88888.00 2009-04-17 17:10:54.903 107 11783.73 69.00 56582.12 88888.00 2009-04-17 17:10:55.403 107 11783.82 68.96 56582.20 88888.00 2009-04-17 17:10:55.903 107 11783.79 68.95 56582.29 88888.00 2009-04-17 17:10:56.403 107 11783.80 68.90 56582.32 88888.00 2009-04-17 17:10:56.903 107 11783.86 68.86 56582.21 88888.00 2009-04-17 17:10:57.403 107 11783.75 68.81 56582.18 88888.00 2009-04-17 17:10:57.903 107 11783.77 68.72 56582.28 88888.00 2009-04-17 17:10:58.403 107 11783.75 68.71 56582.26 88888.00 2009-04-17 17:10:58.903 107 11783.69 68.74 56582.24 88888.00 2009-04-17 17:10:59.403 107 11783.65 68.67 56582.14 88888.00 2009-04-17 17:10:59.903 107 11783.68 68.61 56582.12 88888.00 2009-04-17 17:11:00.403 107 11783.78 68.59 56582.17 88888.00 2009-04-17 17:11:00.903 107 11783.79 68.55 56582.22 88888.00 2009-04-17 17:11:01.403 107 11783.77 68.55 56582.22 88888.00 2009-04-17 17:11:01.903 107 11783.78 68.59 56582.17 88888.00 2009-04-17 17:11:02.403 107 11783.71 68.66 56582.31 88888.00 2009-04-17 17:11:02.903 107 11783.80 68.70 56582.19 88888.00 2009-04-17 17:11:03.403 107 11783.80 68.59 56582.27 88888.00 2009-04-17 17:11:03.903 107 11783.86 68.60 56582.31 88888.00 2009-04-17 17:11:04.403 107 11783.89 68.57 56582.36 88888.00 2009-04-17 17:11:04.903 107 11783.87 68.48 56582.22 88888.00 2009-04-17 17:11:05.403 107 11783.90 68.46 56582.13 88888.00 2009-04-17 17:11:05.903 107 11783.82 68.40 56582.18 88888.00 2009-04-17 17:11:06.403 107 11783.91 68.36 56582.22 88888.00 2009-04-17 17:11:06.903 107 11783.93 68.40 56582.36 88888.00 2009-04-17 17:11:07.403 107 11783.92 68.42 56582.26 88888.00 2009-04-17 17:11:07.903 107 11783.88 68.44 56582.19 88888.00 2009-04-17 17:11:08.403 107 11783.87 68.50 56582.20 88888.00 2009-04-17 17:11:08.903 107 11783.87 68.37 56582.05 88888.00 2009-04-17 17:11:09.403 107 11783.82 68.28 56582.13 88888.00 2009-04-17 17:11:09.903 107 11783.78 68.21 56582.17 88888.00 2009-04-17 17:11:10.403 107 11783.71 68.19 56582.21 88888.00 2009-04-17 17:11:10.903 107 11783.78 68.11 56582.13 88888.00 2009-04-17 17:11:11.403 107 11783.97 68.09 56582.05 88888.00 2009-04-17 17:11:11.903 107 11784.19 68.09 56582.13 88888.00 2009-04-17 17:11:12.403 107 11784.08 67.96 56582.04 88888.00 2009-04-17 17:11:12.903 107 11784.02 67.87 56581.97 88888.00 2009-04-17 17:11:13.403 107 11784.06 67.84 56582.10 88888.00 2009-04-17 17:11:13.903 107 11784.10 67.89 56582.06 88888.00 2009-04-17 17:11:14.403 107 11783.99 67.86 56582.09 88888.00 2009-04-17 17:11:14.903 107 11784.01 67.81 56582.15 88888.00 2009-04-17 17:11:15.403 107 11784.09 67.66 56582.18 88888.00 2009-04-17 17:11:15.903 107 11784.15 67.59 56582.16 88888.00 2009-04-17 17:11:16.403 107 11784.14 67.65 56582.16 88888.00 2009-04-17 17:11:16.903 107 11784.20 67.64 56582.22 88888.00 2009-04-17 17:11:17.403 107 11784.24 67.55 56582.22 88888.00 2009-04-17 17:11:17.903 107 11784.19 67.46 56582.27 88888.00 2009-04-17 17:11:18.403 107 11784.15 67.56 56582.15 88888.00 2009-04-17 17:11:18.903 107 11784.22 67.50 56582.06 88888.00 2009-04-17 17:11:19.403 107 11784.15 67.49 56582.14 88888.00 2009-04-17 17:11:19.903 107 11784.11 67.49 56582.15 88888.00 2009-04-17 17:11:20.403 107 11784.03 67.50 56582.24 88888.00 2009-04-17 17:11:20.903 107 11784.00 67.43 56582.17 88888.00 2009-04-17 17:11:21.403 107 11783.96 67.42 56582.14 88888.00 2009-04-17 17:11:21.903 107 11783.92 67.28 56582.15 88888.00 2009-04-17 17:11:22.403 107 11783.98 67.17 56582.24 88888.00 2009-04-17 17:11:22.903 107 11783.97 67.15 56582.07 88888.00 2009-04-17 17:11:23.400 107 11783.85 67.24 56581.89 88888.00 2009-04-17 17:11:23.900 107 11783.80 67.35 56581.92 88888.00 2009-04-17 17:11:24.400 107 11783.75 67.37 56581.95 88888.00 2009-04-17 17:11:24.900 107 11783.80 67.32 56581.89 88888.00 2009-04-17 17:11:25.400 107 11783.76 67.39 56581.88 88888.00 2009-04-17 17:11:25.900 107 11783.73 67.44 56581.81 88888.00 2009-04-17 17:11:26.400 107 11783.73 67.32 56581.85 88888.00 2009-04-17 17:11:26.900 107 11783.70 67.35 56581.85 88888.00 2009-04-17 17:11:27.400 107 11783.68 67.25 56581.88 88888.00 2009-04-17 17:11:27.900 107 11783.68 67.16 56581.88 88888.00 2009-04-17 17:11:28.400 107 11783.71 67.23 56581.84 88888.00 2009-04-17 17:11:28.900 107 11783.74 67.28 56581.81 88888.00 2009-04-17 17:11:29.400 107 11783.64 67.23 56581.74 88888.00 2009-04-17 17:11:29.900 107 11783.47 67.28 56581.79 88888.00 2009-04-17 17:11:30.400 107 11783.57 67.34 56581.83 88888.00 2009-04-17 17:11:30.900 107 11783.64 67.29 56581.82 88888.00 2009-04-17 17:11:31.400 107 11783.63 67.18 56581.84 88888.00 2009-04-17 17:11:31.900 107 11783.64 67.14 56581.83 88888.00 2009-04-17 17:11:32.400 107 11783.64 67.09 56581.89 88888.00 2009-04-17 17:11:32.900 107 11783.63 67.12 56581.78 88888.00 2009-04-17 17:11:33.400 107 11783.59 67.17 56581.81 88888.00 2009-04-17 17:11:33.900 107 11783.46 67.14 56581.79 88888.00 2009-04-17 17:11:34.400 107 11783.42 67.13 56581.74 88888.00 2009-04-17 17:11:34.900 107 11783.41 67.08 56581.71 88888.00 2009-04-17 17:11:35.400 107 11783.41 67.12 56581.71 88888.00 2009-04-17 17:11:35.900 107 11783.50 67.08 56581.76 88888.00 2009-04-17 17:11:36.400 107 11783.54 67.00 56581.69 88888.00 2009-04-17 17:11:36.900 107 11783.59 66.86 56581.79 88888.00 2009-04-17 17:11:37.400 107 11783.64 66.92 56581.92 88888.00 2009-04-17 17:11:37.900 107 11783.65 66.91 56581.78 88888.00 2009-04-17 17:11:38.400 107 11783.50 66.86 56581.73 88888.00 2009-04-17 17:11:38.900 107 11783.61 66.83 56581.80 88888.00 2009-04-17 17:11:39.400 107 11783.69 66.77 56581.82 88888.00 2009-04-17 17:11:39.900 107 11783.61 66.78 56581.77 88888.00 2009-04-17 17:11:40.400 107 11783.62 66.82 56581.81 88888.00 2009-04-17 17:11:40.900 107 11783.65 67.07 56581.79 88888.00 2009-04-17 17:11:41.400 107 11783.70 67.07 56581.74 88888.00 2009-04-17 17:11:41.900 107 11783.69 66.72 56581.68 88888.00 2009-04-17 17:11:42.400 107 11783.67 66.53 56581.68 88888.00 2009-04-17 17:11:42.900 107 11783.67 66.41 56581.64 88888.00 2009-04-17 17:11:43.400 107 11783.68 66.41 56581.61 88888.00 2009-04-17 17:11:43.900 107 11783.71 66.39 56581.60 88888.00 2009-04-17 17:11:44.400 107 11783.81 66.39 56581.83 88888.00 2009-04-17 17:11:44.900 107 11783.86 66.39 56582.05 88888.00 2009-04-17 17:11:45.400 107 11783.79 66.27 56581.97 88888.00 2009-04-17 17:11:45.900 107 11783.74 66.21 56581.67 88888.00 2009-04-17 17:11:46.400 107 11783.74 66.18 56581.64 88888.00 2009-04-17 17:11:46.900 107 11783.73 66.10 56581.64 88888.00 2009-04-17 17:11:47.400 107 11783.76 66.02 56581.54 88888.00 2009-04-17 17:11:47.900 107 11783.79 66.06 56581.50 88888.00 2009-04-17 17:11:48.400 107 11783.70 66.05 56581.49 88888.00 2009-04-17 17:11:48.900 107 11783.67 65.97 56581.47 88888.00 2009-04-17 17:11:49.400 107 11783.76 65.96 56581.57 88888.00 2009-04-17 17:11:49.900 107 11783.68 65.93 56581.61 88888.00 2009-04-17 17:11:50.400 107 11783.56 65.92 56581.68 88888.00 2009-04-17 17:11:50.900 107 11783.59 65.93 56581.67 88888.00 2009-04-17 17:11:51.400 107 11783.54 66.03 56581.71 88888.00 2009-04-17 17:11:51.900 107 11783.48 66.04 56581.59 88888.00 2009-04-17 17:11:52.400 107 11783.47 65.95 56581.59 88888.00 2009-04-17 17:11:52.900 107 11783.59 65.91 56581.69 88888.00 2009-04-17 17:11:53.400 107 11783.55 65.90 56581.60 88888.00 2009-04-17 17:11:53.900 107 11783.45 65.95 56581.52 88888.00 2009-04-17 17:11:54.400 107 11783.53 65.90 56581.52 88888.00 2009-04-17 17:11:54.900 107 11783.58 65.87 56581.49 88888.00 2009-04-17 17:11:55.400 107 11783.62 65.88 56581.43 88888.00 2009-04-17 17:11:55.900 107 11783.61 65.86 56581.43 88888.00 2009-04-17 17:11:56.400 107 11783.54 65.81 56581.53 88888.00 2009-04-17 17:11:56.900 107 11783.52 65.83 56581.54 88888.00 2009-04-17 17:11:57.400 107 11783.51 65.82 56581.47 88888.00 2009-04-17 17:11:57.900 107 11783.52 65.82 56581.43 88888.00 2009-04-17 17:11:58.400 107 11783.50 65.77 56581.33 88888.00 2009-04-17 17:11:58.900 107 11783.54 65.75 56581.46 88888.00 2009-04-17 17:11:59.400 107 11783.57 65.73 56581.48 88888.00 2009-04-17 17:11:59.900 107 11783.64 65.73 56581.45 88888.00 2009-04-17 17:12:00.400 107 11783.63 65.74 56581.21 88888.00 2009-04-17 17:12:00.900 107 11783.67 65.66 56581.30 88888.00 2009-04-17 17:12:01.400 107 11783.69 65.61 56581.47 88888.00 2009-04-17 17:12:01.900 107 11783.63 65.56 56581.53 88888.00 2009-04-17 17:12:02.400 107 11783.65 65.45 56581.49 88888.00 2009-04-17 17:12:02.900 107 11783.67 65.42 56581.37 88888.00 2009-04-17 17:12:03.400 107 11783.69 65.27 56581.37 88888.00 2009-04-17 17:12:03.900 107 11783.71 65.24 56581.40 88888.00 2009-04-17 17:12:04.400 107 11783.70 65.21 56581.44 88888.00 2009-04-17 17:12:04.900 107 11783.80 65.16 56581.38 88888.00 2009-04-17 17:12:05.400 107 11783.85 65.09 56581.36 88888.00 2009-04-17 17:12:05.900 107 11783.84 65.09 56581.36 88888.00 2009-04-17 17:12:06.400 107 11783.80 64.99 56581.37 88888.00 2009-04-17 17:12:06.900 107 11783.93 64.82 56581.36 88888.00 2009-04-17 17:12:07.400 107 11783.93 64.75 56581.38 88888.00 2009-04-17 17:12:07.900 107 11783.90 64.66 56581.28 88888.00 2009-04-17 17:12:08.400 107 11783.89 64.65 56581.24 88888.00 2009-04-17 17:12:08.900 107 11783.82 64.66 56581.19 88888.00 2009-04-17 17:12:09.400 107 11783.75 64.54 56581.26 88888.00 2009-04-17 17:12:09.900 107 11783.79 64.45 56581.14 88888.00 2009-04-17 17:12:10.400 107 11783.73 64.48 56581.21 88888.00 2009-04-17 17:12:10.900 107 11783.71 64.38 56581.22 88888.00 2009-04-17 17:12:11.400 107 11783.67 64.31 56581.28 88888.00 2009-04-17 17:12:11.900 107 11783.68 64.29 56581.18 88888.00 2009-04-17 17:12:12.400 107 11783.66 64.30 56581.08 88888.00 2009-04-17 17:12:12.900 107 11783.69 64.33 56581.07 88888.00 2009-04-17 17:12:13.400 107 11783.62 64.33 56581.23 88888.00 2009-04-17 17:12:13.900 107 11783.56 64.24 56581.33 88888.00 2009-04-17 17:12:14.400 107 11783.64 64.23 56581.19 88888.00 2009-04-17 17:12:14.900 107 11783.71 64.37 56581.16 88888.00 2009-04-17 17:12:15.400 107 11783.71 64.37 56581.20 88888.00 2009-04-17 17:12:15.900 107 11783.62 64.31 56581.21 88888.00 2009-04-17 17:12:16.400 107 11783.58 64.33 56581.19 88888.00 2009-04-17 17:12:16.900 107 11783.56 64.43 56581.16 88888.00 2009-04-17 17:12:17.400 107 11783.63 64.43 56581.24 88888.00 2009-04-17 17:12:17.900 107 11783.58 64.41 56581.20 88888.00 2009-04-17 17:12:18.400 107 11783.58 64.41 56581.13 88888.00 2009-04-17 17:12:18.900 107 11783.61 64.50 56581.07 88888.00 2009-04-17 17:12:19.400 107 11783.50 64.60 56581.24 88888.00 2009-04-17 17:12:19.900 107 11783.58 64.61 56581.33 88888.00 2009-04-17 17:12:20.400 107 11783.57 64.62 56581.30 88888.00 2009-04-17 17:12:20.900 107 11783.58 64.69 56581.28 88888.00 2009-04-17 17:12:21.400 107 11783.54 64.69 56581.31 88888.00 2009-04-17 17:12:21.900 107 11783.53 64.68 56581.22 88888.00 2009-04-17 17:12:22.400 107 11783.53 64.72 56581.18 88888.00 2009-04-17 17:12:22.900 107 11783.58 64.74 56581.30 88888.00 2009-04-17 17:12:23.400 107 11783.58 64.73 56581.29 88888.00 2009-04-17 17:12:23.900 107 11783.52 64.83 56581.21 88888.00 2009-04-17 17:12:24.400 107 11783.68 64.86 56581.23 88888.00 2009-04-17 17:12:24.900 107 11783.69 64.89 56581.17 88888.00 2009-04-17 17:12:25.400 107 11783.61 64.93 56581.34 88888.00 2009-04-17 17:12:25.900 107 11783.63 65.00 56581.41 88888.00 2009-04-17 17:12:26.400 107 11783.63 65.01 56581.47 88888.00 2009-04-17 17:12:26.900 107 11783.58 65.02 56581.44 88888.00 2009-04-17 17:12:27.400 107 11783.59 64.95 56581.31 88888.00 2009-04-17 17:12:27.900 107 11783.65 64.98 56581.29 88888.00 2009-04-17 17:12:28.400 107 11783.66 64.99 56581.32 88888.00 2009-04-17 17:12:28.900 107 11783.74 65.06 56581.22 88888.00 2009-04-17 17:12:29.400 107 11783.71 65.06 56581.16 88888.00 2009-04-17 17:12:29.900 107 11783.66 65.14 56581.19 88888.00 2009-04-17 17:12:30.400 107 11783.58 65.03 56581.23 88888.00 2009-04-17 17:12:30.900 107 11783.46 64.99 56581.28 88888.00 2009-04-17 17:12:31.400 107 11783.52 65.06 56581.14 88888.00 2009-04-17 17:12:31.900 107 11783.58 65.10 56581.07 88888.00 2009-04-17 17:12:32.400 107 11783.69 65.05 56581.17 88888.00 2009-04-17 17:12:32.900 107 11783.71 65.05 56581.14 88888.00 2009-04-17 17:12:33.400 107 11783.77 65.07 56581.09 88888.00 2009-04-17 17:12:33.900 107 11783.66 65.07 56581.01 88888.00 2009-04-17 17:12:34.400 107 11783.69 65.06 56581.02 88888.00 2009-04-17 17:12:34.900 107 11783.77 65.10 56581.02 88888.00 2009-04-17 17:12:35.400 107 11783.76 65.06 56581.03 88888.00 2009-04-17 17:12:35.900 107 11783.82 65.12 56581.00 88888.00 2009-04-17 17:12:36.400 107 11783.87 65.19 56580.91 88888.00 2009-04-17 17:12:36.900 107 11783.98 65.19 56580.89 88888.00 2009-04-17 17:12:37.400 107 11783.95 65.05 56580.78 88888.00 2009-04-17 17:12:37.900 107 11783.86 65.05 56580.83 88888.00 2009-04-17 17:12:38.400 107 11783.96 65.06 56580.85 88888.00 2009-04-17 17:12:38.900 107 11784.02 65.04 56580.87 88888.00 2009-04-17 17:12:39.400 107 11784.10 64.98 56580.94 88888.00 2009-04-17 17:12:39.900 107 11784.07 65.04 56580.98 88888.00 2009-04-17 17:12:40.400 107 11783.98 64.91 56580.94 88888.00 2009-04-17 17:12:40.900 107 11783.85 64.85 56580.93 88888.00 2009-04-17 17:12:41.400 107 11784.02 64.80 56580.87 88888.00 2009-04-17 17:12:41.900 107 11784.09 64.68 56580.84 88888.00 2009-04-17 17:12:42.400 107 11784.11 64.61 56580.87 88888.00 2009-04-17 17:12:42.900 107 11784.15 64.63 56580.88 88888.00 2009-04-17 17:12:43.400 107 11784.22 64.54 56580.87 88888.00 2009-04-17 17:12:43.900 107 11784.23 64.48 56580.90 88888.00 2009-04-17 17:12:44.400 107 11784.18 64.45 56580.79 88888.00 2009-04-17 17:12:44.900 107 11784.23 64.45 56580.69 88888.00 2009-04-17 17:12:45.400 107 11784.35 64.41 56580.74 88888.00 2009-04-17 17:12:45.900 107 11784.33 64.46 56580.76 88888.00 2009-04-17 17:12:46.400 107 11784.35 64.43 56580.75 88888.00 2009-04-17 17:12:46.900 107 11784.37 64.40 56580.79 88888.00 2009-04-17 17:12:47.400 107 11784.51 64.41 56580.81 88888.00 2009-04-17 17:12:47.900 107 11784.55 64.32 56580.77 88888.00 2009-04-17 17:12:48.400 107 11784.58 64.29 56580.88 88888.00 2009-04-17 17:12:48.900 107 11784.55 64.33 56580.78 88888.00 2009-04-17 17:12:49.400 107 11784.56 64.35 56580.75 88888.00 2009-04-17 17:12:49.900 107 11784.59 64.38 56580.77 88888.00 2009-04-17 17:12:50.400 107 11784.74 64.24 56580.83 88888.00 2009-04-17 17:12:50.900 107 11784.78 64.29 56581.07 88888.00 2009-04-17 17:12:51.400 107 11784.86 64.33 56581.13 88888.00 2009-04-17 17:12:51.900 107 11784.79 64.31 56581.06 88888.00 2009-04-17 17:12:52.400 107 11784.90 64.40 56580.91 88888.00 2009-04-17 17:12:52.900 107 11784.89 64.33 56580.75 88888.00 2009-04-17 17:12:53.400 107 11784.79 64.42 56580.63 88888.00 2009-04-17 17:12:53.900 107 11784.85 64.56 56580.54 88888.00 2009-04-17 17:12:54.400 107 11784.90 64.63 56580.43 88888.00 2009-04-17 17:12:54.900 107 11784.94 64.64 56580.29 88888.00 2009-04-17 17:12:55.400 107 11785.09 64.89 56580.18 88888.00 2009-04-17 17:12:55.900 107 11785.13 65.03 56580.01 88888.00 2009-04-17 17:12:56.400 107 11785.16 65.16 56579.90 88888.00 2009-04-17 17:12:56.900 107 11785.19 65.16 56579.84 88888.00 2009-04-17 17:12:57.400 107 11785.10 65.40 56579.70 88888.00 2009-04-17 17:12:57.900 107 11784.97 65.43 56579.17 88888.00 2009-04-17 17:12:58.400 107 11784.96 65.47 56578.98 88888.00 2009-04-17 17:12:58.900 107 11784.85 65.59 56579.04 88888.00 2009-04-17 17:12:59.400 107 11784.81 65.54 56579.10 88888.00 2009-04-17 17:12:59.900 107 11784.89 65.53 56579.09 88888.00 2009-04-17 17:13:00.400 107 11784.89 65.49 56579.10 88888.00 2009-04-17 17:13:00.900 107 11784.91 65.54 56578.86 88888.00 2009-04-17 17:13:01.400 107 11784.78 65.61 56578.76 88888.00 2009-04-17 17:13:01.900 107 11784.66 65.71 56578.76 88888.00 2009-04-17 17:13:02.400 107 11784.70 65.75 56578.79 88888.00 2009-04-17 17:13:02.900 107 11784.81 65.86 56578.79 88888.00 2009-04-17 17:13:03.400 107 11784.87 65.87 56578.70 88888.00 2009-04-17 17:13:03.900 107 11784.88 65.90 56578.71 88888.00 2009-04-17 17:13:04.400 107 11784.87 65.94 56578.72 88888.00 2009-04-17 17:13:04.900 107 11784.86 66.01 56578.78 88888.00 2009-04-17 17:13:05.400 107 11784.88 65.97 56578.63 88888.00 2009-04-17 17:13:05.900 107 11785.02 65.92 56578.56 88888.00 2009-04-17 17:13:06.400 107 11785.16 65.95 56578.63 88888.00 2009-04-17 17:13:06.900 107 11785.26 66.01 56578.72 88888.00 2009-04-17 17:13:07.400 107 11785.37 65.96 56578.73 88888.00 2009-04-17 17:13:07.900 107 11785.64 65.98 56578.76 88888.00 2009-04-17 17:13:08.400 107 11785.67 66.07 56578.83 88888.00 2009-04-17 17:13:08.900 107 11785.65 66.01 56578.66 88888.00 2009-04-17 17:13:09.400 107 11785.63 65.95 56578.62 88888.00 2009-04-17 17:13:09.900 107 11785.67 65.91 56578.66 88888.00 2009-04-17 17:13:10.400 107 11785.77 65.83 56578.72 88888.00 2009-04-17 17:13:10.900 107 11785.83 65.85 56578.64 88888.00 2009-04-17 17:13:11.400 107 11785.81 65.71 56578.53 88888.00 2009-04-17 17:13:11.900 107 11785.75 65.59 56578.48 88888.00 2009-04-17 17:13:12.400 107 11785.72 65.45 56578.51 88888.00 2009-04-17 17:13:12.900 107 11785.70 65.34 56578.56 88888.00 2009-04-17 17:13:13.400 107 11785.72 65.27 56578.51 88888.00 2009-04-17 17:13:13.900 107 11785.79 65.15 56578.49 88888.00 2009-04-17 17:13:14.400 107 11785.93 65.14 56578.48 88888.00 2009-04-17 17:13:14.900 107 11786.06 65.16 56578.41 88888.00 2009-04-17 17:13:15.400 107 11786.04 65.04 56578.41 88888.00 2009-04-17 17:13:15.900 107 11786.06 64.83 56578.47 88888.00 2009-04-17 17:13:16.400 107 11786.10 64.66 56578.59 88888.00 2009-04-17 17:13:16.900 107 11786.10 64.54 56578.58 88888.00 2009-04-17 17:13:17.400 107 11786.25 64.40 56578.60 88888.00 2009-04-17 17:13:17.900 107 11786.17 64.18 56578.57 88888.00 2009-04-17 17:13:18.400 107 11786.10 64.04 56578.60 88888.00 2009-04-17 17:13:18.900 107 11786.20 63.99 56578.55 88888.00 2009-04-17 17:13:19.400 107 11786.18 63.85 56578.40 88888.00 2009-04-17 17:13:19.900 107 11786.10 63.71 56578.37 88888.00 2009-04-17 17:13:20.400 107 11785.98 63.60 56578.34 88888.00 2009-04-17 17:13:20.900 107 11786.02 63.49 56578.43 88888.00 2009-04-17 17:13:21.400 107 11786.23 63.47 56578.52 88888.00 2009-04-17 17:13:21.900 107 11786.26 63.26 56578.48 88888.00 2009-04-17 17:13:22.400 107 11786.13 63.16 56578.37 88888.00 2009-04-17 17:13:22.900 107 11786.12 63.19 56578.44 88888.00 2009-04-17 17:13:23.400 107 11786.20 63.13 56578.44 88888.00 2009-04-17 17:13:23.900 107 11786.24 63.11 56578.53 88888.00 2009-04-17 17:13:24.400 107 11786.13 63.07 56578.66 88888.00 2009-04-17 17:13:24.900 107 11786.10 62.97 56578.50 88888.00 2009-04-17 17:13:25.400 107 11785.99 62.86 56578.43 88888.00 2009-04-17 17:13:25.900 107 11785.91 62.82 56578.44 88888.00 2009-04-17 17:13:26.400 107 11786.06 62.72 56578.48 88888.00 2009-04-17 17:13:26.900 107 11786.02 62.62 56578.45 88888.00 2009-04-17 17:13:27.400 107 11786.00 62.68 56578.48 88888.00 2009-04-17 17:13:27.900 107 11786.00 62.66 56578.32 88888.00 2009-04-17 17:13:28.400 107 11785.93 62.75 56578.38 88888.00 2009-04-17 17:13:28.900 107 11786.00 62.75 56578.48 88888.00 2009-04-17 17:13:29.400 107 11786.00 62.72 56578.43 88888.00 2009-04-17 17:13:29.900 107 11785.91 62.60 56578.31 88888.00 2009-04-17 17:13:30.400 107 11785.87 62.66 56578.26 88888.00 2009-04-17 17:13:30.900 107 11785.82 62.75 56578.27 88888.00 2009-04-17 17:13:31.400 107 11785.91 62.72 56578.25 88888.00 2009-04-17 17:13:31.900 107 11785.98 62.70 56578.35 88888.00 2009-04-17 17:13:32.400 107 11785.99 62.63 56578.26 88888.00 2009-04-17 17:13:32.900 107 11786.06 62.58 56578.31 88888.00 2009-04-17 17:13:33.400 107 11785.97 62.61 56578.32 88888.00 2009-04-17 17:13:33.900 107 11786.00 62.72 56578.33 88888.00 2009-04-17 17:13:34.400 107 11786.00 62.66 56578.28 88888.00 2009-04-17 17:13:34.900 107 11786.13 62.62 56578.33 88888.00 2009-04-17 17:13:35.400 107 11786.17 62.52 56578.28 88888.00 2009-04-17 17:13:35.900 107 11786.15 62.48 56578.32 88888.00 2009-04-17 17:13:36.400 107 11786.09 62.46 56578.36 88888.00 2009-04-17 17:13:36.900 107 11786.12 62.45 56578.33 88888.00 2009-04-17 17:13:37.400 107 11786.15 62.48 56578.35 88888.00 2009-04-17 17:13:37.900 107 11786.21 62.42 56578.36 88888.00 2009-04-17 17:13:38.400 107 11786.27 62.40 56578.21 88888.00 2009-04-17 17:13:38.900 107 11786.33 62.41 56578.19 88888.00 2009-04-17 17:13:39.400 107 11786.35 62.27 56578.12 88888.00 2009-04-17 17:13:39.900 107 11786.45 62.22 56578.04 88888.00 2009-04-17 17:13:40.400 107 11786.43 62.18 56578.08 88888.00 2009-04-17 17:13:40.900 107 11786.35 62.08 56578.11 88888.00 2009-04-17 17:13:41.400 107 11786.34 62.02 56578.07 88888.00 2009-04-17 17:13:41.900 107 11786.42 61.98 56578.09 88888.00 2009-04-17 17:13:42.400 107 11786.50 61.91 56578.09 88888.00 2009-04-17 17:13:42.900 107 11786.69 61.78 56578.05 88888.00 2009-04-17 17:13:43.400 107 11786.77 61.68 56578.07 88888.00 2009-04-17 17:13:43.900 107 11786.76 61.57 56578.08 88888.00 2009-04-17 17:13:44.400 107 11786.79 61.46 56578.07 88888.00 2009-04-17 17:13:44.900 107 11786.79 61.36 56578.13 88888.00 2009-04-17 17:13:45.400 107 11786.73 61.36 56578.12 88888.00 2009-04-17 17:13:45.900 107 11786.82 61.27 56578.02 88888.00 2009-04-17 17:13:46.400 107 11786.87 61.12 56577.91 88888.00 2009-04-17 17:13:46.900 107 11786.84 61.04 56577.85 88888.00 2009-04-17 17:13:47.400 107 11786.79 61.07 56577.77 88888.00 2009-04-17 17:13:47.900 107 11786.76 61.00 56577.83 88888.00 2009-04-17 17:13:48.400 107 11786.69 60.88 56577.79 88888.00 2009-04-17 17:13:48.900 107 11786.82 60.80 56577.79 88888.00 2009-04-17 17:13:49.400 107 11786.84 60.72 56577.83 88888.00 2009-04-17 17:13:49.900 107 11786.79 60.66 56577.85 88888.00 2009-04-17 17:13:50.400 107 11786.77 60.57 56577.89 88888.00 2009-04-17 17:13:50.900 107 11786.66 60.47 56577.81 88888.00 2009-04-17 17:13:51.400 107 11786.58 60.49 56577.75 88888.00 2009-04-17 17:13:51.900 107 11786.72 60.47 56577.74 88888.00 2009-04-17 17:13:52.400 107 11786.77 60.32 56577.72 88888.00 2009-04-17 17:13:52.900 107 11786.54 60.35 56577.79 88888.00 2009-04-17 17:13:53.400 107 11786.53 60.29 56577.78 88888.00 2009-04-17 17:13:53.900 107 11786.53 60.15 56577.86 88888.00 2009-04-17 17:13:54.400 107 11786.51 60.14 56577.86 88888.00 2009-04-17 17:13:54.900 107 11786.36 60.18 56577.79 88888.00 2009-04-17 17:13:55.400 107 11786.48 60.23 56577.73 88888.00 2009-04-17 17:13:55.900 107 11786.50 60.25 56577.72 88888.00 2009-04-17 17:13:56.400 107 11786.48 60.28 56577.74 88888.00 2009-04-17 17:13:56.900 107 11786.40 60.24 56577.65 88888.00 2009-04-17 17:13:57.400 107 11786.33 60.16 56577.69 88888.00 2009-04-17 17:13:57.900 107 11786.35 60.15 56577.79 88888.00 2009-04-17 17:13:58.400 107 11786.26 60.13 56577.76 88888.00 2009-04-17 17:13:58.900 107 11786.20 60.08 56577.71 88888.00 2009-04-17 17:13:59.400 107 11786.18 60.11 56577.59 88888.00 2009-04-17 17:13:59.900 107 11786.18 60.14 56577.61 88888.00 2009-04-17 17:14:00.400 107 11786.20 60.14 56577.64 88888.00 2009-04-17 17:14:00.900 107 11786.17 60.14 56577.66 88888.00 2009-04-17 17:14:01.400 107 11786.14 60.16 56577.66 88888.00 2009-04-17 17:14:01.900 107 11786.24 60.09 56577.62 88888.00 2009-04-17 17:14:02.400 107 11786.17 60.11 56577.61 88888.00 2009-04-17 17:14:02.900 107 11786.05 60.15 56577.54 88888.00 2009-04-17 17:14:03.400 107 11786.09 60.08 56577.47 88888.00 2009-04-17 17:14:03.900 107 11786.09 60.05 56577.42 88888.00 2009-04-17 17:14:04.400 107 11785.92 60.04 56577.45 88888.00 2009-04-17 17:14:04.900 107 11785.86 60.02 56577.39 88888.00 2009-04-17 17:14:05.400 107 11785.81 59.94 56577.36 88888.00 2009-04-17 17:14:05.900 107 11785.91 59.83 56577.31 88888.00 2009-04-17 17:14:06.400 107 11785.86 59.72 56577.41 88888.00 2009-04-17 17:14:06.900 107 11785.80 59.81 56577.47 88888.00 2009-04-17 17:14:07.400 107 11785.66 59.77 56577.38 88888.00 2009-04-17 17:14:07.900 107 11785.58 59.73 56577.39 88888.00 2009-04-17 17:14:08.400 107 11785.59 59.62 56577.38 88888.00 2009-04-17 17:14:08.900 107 11785.64 59.62 56577.27 88888.00 2009-04-17 17:14:09.400 107 11785.59 59.53 56577.28 88888.00 2009-04-17 17:14:09.900 107 11785.64 59.53 56577.20 88888.00 2009-04-17 17:14:10.400 107 11785.58 59.55 56577.25 88888.00 2009-04-17 17:14:10.900 107 11785.47 59.48 56577.29 88888.00 2009-04-17 17:14:11.400 107 11785.50 59.51 56577.26 88888.00 2009-04-17 17:14:11.900 107 11785.49 59.52 56577.19 88888.00 2009-04-17 17:14:12.400 107 11785.38 59.40 56577.09 88888.00 2009-04-17 17:14:12.900 107 11785.24 59.33 56577.08 88888.00 2009-04-17 17:14:13.400 107 11785.24 59.42 56577.08 88888.00 2009-04-17 17:14:13.900 107 11785.24 59.42 56577.26 88888.00 2009-04-17 17:14:14.400 107 11785.13 59.32 56577.24 88888.00 2009-04-17 17:14:14.900 107 11785.07 59.25 56577.15 88888.00 2009-04-17 17:14:15.400 107 11784.93 59.23 56577.03 88888.00 2009-04-17 17:14:15.900 107 11784.85 59.25 56577.06 88888.00 2009-04-17 17:14:16.400 107 11784.85 59.25 56576.97 88888.00 2009-04-17 17:14:16.900 107 11784.79 59.15 56576.83 88888.00 2009-04-17 17:14:17.400 107 11784.75 59.09 56576.82 88888.00 2009-04-17 17:14:17.900 107 11784.67 59.12 56576.82 88888.00 2009-04-17 17:14:18.400 107 11784.67 59.11 56576.96 88888.00 2009-04-17 17:14:18.900 107 11784.70 59.16 56577.06 88888.00 2009-04-17 17:14:19.400 107 11784.75 59.21 56576.90 88888.00 2009-04-17 17:14:19.900 107 11784.62 59.22 56576.76 88888.00 2009-04-17 17:14:20.400 107 11784.40 59.21 56576.78 88888.00 2009-04-17 17:14:20.900 107 11784.43 59.21 56576.86 88888.00 2009-04-17 17:14:21.400 107 11784.36 59.14 56576.86 88888.00 2009-04-17 17:14:21.900 107 11784.22 59.11 56576.84 88888.00 2009-04-17 17:14:22.400 107 11784.18 59.01 56576.84 88888.00 2009-04-17 17:14:22.900 107 11784.12 59.04 56576.66 88888.00 2009-04-17 17:14:23.400 107 11784.06 59.01 56576.71 88888.00 2009-04-17 17:14:23.900 107 11784.25 58.79 56576.65 88888.00 2009-04-17 17:14:24.400 107 11784.26 58.73 56576.60 88888.00 2009-04-17 17:14:24.900 107 11784.13 58.71 56576.71 88888.00 2009-04-17 17:14:25.400 107 11783.97 58.70 56576.76 88888.00 2009-04-17 17:14:25.900 107 11783.92 58.68 56576.78 88888.00 2009-04-17 17:14:26.400 107 11783.95 58.58 56576.83 88888.00 2009-04-17 17:14:26.900 107 11783.98 58.55 56576.76 88888.00 2009-04-17 17:14:27.400 107 11783.86 58.49 56576.74 88888.00 2009-04-17 17:14:27.900 107 11783.71 58.31 56576.72 88888.00 2009-04-17 17:14:28.400 107 11783.68 58.20 56576.69 88888.00 2009-04-17 17:14:28.900 107 11783.70 58.20 56576.71 88888.00 2009-04-17 17:14:29.400 107 11783.61 58.12 56576.65 88888.00 2009-04-17 17:14:29.900 107 11783.41 58.18 56576.65 88888.00 2009-04-17 17:14:30.400 107 11783.44 58.15 56576.71 88888.00 2009-04-17 17:14:30.900 107 11783.50 58.07 56576.65 88888.00 2009-04-17 17:14:31.400 107 11783.39 58.00 56576.55 88888.00 2009-04-17 17:14:31.900 107 11783.34 57.88 56576.47 88888.00 2009-04-17 17:14:32.400 107 11783.43 57.82 56576.45 88888.00 2009-04-17 17:14:32.900 107 11783.40 57.78 56576.42 88888.00 2009-04-17 17:14:33.400 107 11783.32 57.72 56576.38 88888.00 2009-04-17 17:14:33.900 107 11783.21 57.65 56576.26 88888.00 2009-04-17 17:14:34.400 107 11783.08 57.56 56576.34 88888.00 2009-04-17 17:14:34.900 107 11783.03 57.61 56576.29 88888.00 2009-04-17 17:14:35.400 107 11782.91 57.51 56576.34 88888.00 2009-04-17 17:14:35.900 107 11782.90 57.51 56576.40 88888.00 2009-04-17 17:14:36.400 107 11782.91 57.47 56576.35 88888.00 2009-04-17 17:14:36.900 107 11782.85 57.34 56576.35 88888.00 2009-04-17 17:14:37.400 107 11782.70 57.30 56576.25 88888.00 2009-04-17 17:14:37.900 107 11782.69 57.33 56576.29 88888.00 2009-04-17 17:14:38.400 107 11782.67 57.38 56576.29 88888.00 2009-04-17 17:14:38.900 107 11782.65 57.38 56576.29 88888.00 2009-04-17 17:14:39.400 107 11782.66 57.30 56576.33 88888.00 2009-04-17 17:14:39.900 107 11782.56 57.26 56576.32 88888.00 2009-04-17 17:14:40.400 107 11782.50 57.20 56576.28 88888.00 2009-04-17 17:14:40.900 107 11782.39 57.18 56576.24 88888.00 2009-04-17 17:14:41.400 107 11782.40 57.14 56576.38 88888.00 2009-04-17 17:14:41.900 107 11782.50 57.10 56576.25 88888.00 2009-04-17 17:14:42.400 107 11782.41 57.02 56576.21 88888.00 2009-04-17 17:14:42.900 107 11782.38 57.04 56576.12 88888.00 2009-04-17 17:14:43.400 107 11782.46 57.01 56576.12 88888.00 2009-04-17 17:14:43.900 107 11782.41 56.97 56576.12 88888.00 2009-04-17 17:14:44.400 107 11782.39 57.00 56576.11 88888.00 2009-04-17 17:14:44.900 107 11782.21 57.04 56576.18 88888.00 2009-04-17 17:14:45.400 107 11782.12 57.03 56576.14 88888.00 2009-04-17 17:14:45.900 107 11782.09 56.94 56576.05 88888.00 2009-04-17 17:14:46.400 107 11782.08 56.90 56575.91 88888.00 2009-04-17 17:14:46.900 107 11782.08 56.98 56575.96 88888.00 2009-04-17 17:14:47.400 107 11782.08 57.00 56576.02 88888.00 2009-04-17 17:14:47.900 107 11782.02 56.98 56576.13 88888.00 2009-04-17 17:14:48.400 107 11781.94 57.00 56576.38 88888.00 2009-04-17 17:14:48.900 107 11781.97 56.96 56576.49 88888.00 2009-04-17 17:14:49.400 107 11781.87 56.92 56576.52 88888.00 2009-04-17 17:14:49.900 107 11781.79 56.90 56576.46 88888.00 2009-04-17 17:14:50.400 107 11781.69 56.83 56576.36 88888.00 2009-04-17 17:14:50.900 107 11781.80 56.93 56576.23 88888.00 2009-04-17 17:14:51.400 107 11781.84 57.07 56576.18 88888.00 2009-04-17 17:14:51.900 107 11781.72 57.03 56576.36 88888.00 2009-04-17 17:14:52.400 107 11781.75 57.11 56576.22 88888.00 2009-04-17 17:14:52.900 107 11781.88 57.07 56576.28 88888.00 2009-04-17 17:14:53.400 107 11781.69 57.09 56576.28 88888.00 2009-04-17 17:14:53.900 107 11781.67 57.14 56576.26 88888.00 2009-04-17 17:14:54.400 107 11781.67 57.20 56576.33 88888.00 2009-04-17 17:14:54.900 107 11781.64 57.18 56576.28 88888.00 2009-04-17 17:14:55.400 107 11781.73 57.21 56576.23 88888.00 2009-04-17 17:14:55.900 107 11781.84 57.30 56576.07 88888.00 2009-04-17 17:14:56.400 107 11781.62 57.36 56576.11 88888.00 2009-04-17 17:14:56.900 107 11781.53 57.44 56576.09 88888.00 2009-04-17 17:14:57.400 107 11781.51 57.43 56576.10 88888.00 2009-04-17 17:14:57.900 107 11781.51 57.49 56576.11 88888.00 2009-04-17 17:14:58.400 107 11781.52 57.54 56576.11 88888.00 2009-04-17 17:14:58.900 107 11781.51 57.53 56576.34 88888.00 2009-04-17 17:14:59.400 107 11781.55 57.53 56576.38 88888.00 2009-04-17 17:14:59.900 107 11781.59 57.56 56576.35 88888.00 2009-04-17 17:15:00.400 107 11781.40 57.62 56576.35 88888.00 2009-04-17 17:15:00.900 107 11781.44 57.83 56576.22 88888.00 2009-04-17 17:15:01.400 107 11781.53 58.01 56576.19 88888.00 2009-04-17 17:15:01.900 107 11781.48 58.11 56576.30 88888.00 2009-04-17 17:15:02.400 107 11781.44 58.18 56576.21 88888.00 2009-04-17 17:15:02.900 107 11781.54 58.25 56575.98 88888.00 2009-04-17 17:15:03.400 107 11781.65 58.32 56575.85 88888.00 2009-04-17 17:15:03.900 107 11781.66 58.31 56575.84 88888.00 2009-04-17 17:15:04.400 107 11781.72 58.44 56575.84 88888.00 2009-04-17 17:15:04.900 107 11781.75 58.60 56575.83 88888.00 2009-04-17 17:15:05.400 107 11781.85 58.66 56575.64 88888.00 2009-04-17 17:15:05.900 107 11781.98 58.84 56575.42 88888.00 2009-04-17 17:15:06.400 107 11782.18 58.96 56575.40 88888.00 2009-04-17 17:15:06.900 107 11782.38 59.03 56575.43 88888.00 2009-04-17 17:15:07.400 107 11782.51 59.22 56575.15 88888.00 2009-04-17 17:15:07.900 107 11782.76 59.47 56574.64 88888.00 2009-04-17 17:15:08.400 107 11782.97 59.86 56574.47 88888.00 2009-04-17 17:15:08.900 107 11783.01 60.24 56574.48 88888.00 2009-04-17 17:15:09.400 107 11782.90 60.58 56574.27 88888.00 2009-04-17 17:15:09.900 107 11782.81 60.75 56574.10 88888.00 2009-04-17 17:15:10.400 107 11782.70 61.09 56573.94 88888.00 2009-04-17 17:15:10.900 107 11782.62 61.19 56573.52 88888.00 2009-04-17 17:15:11.400 107 11782.56 61.34 56573.31 88888.00 2009-04-17 17:15:11.900 107 11782.58 61.50 56573.33 88888.00 2009-04-17 17:15:12.400 107 11782.63 61.50 56573.55 88888.00 2009-04-17 17:15:12.900 107 11782.57 61.61 56573.58 88888.00 2009-04-17 17:15:13.400 107 11782.57 61.64 56573.64 88888.00 2009-04-17 17:15:13.900 107 11782.47 61.70 56573.66 88888.00 2009-04-17 17:15:14.400 107 11782.36 61.84 56573.69 88888.00 2009-04-17 17:15:14.900 107 11782.32 61.91 56573.60 88888.00 2009-04-17 17:15:15.400 107 11782.36 61.98 56573.62 88888.00 2009-04-17 17:15:15.900 107 11782.51 61.99 56573.68 88888.00 2009-04-17 17:15:16.400 107 11782.53 62.02 56573.56 88888.00 2009-04-17 17:15:16.900 107 11782.57 62.14 56573.68 88888.00 2009-04-17 17:15:17.400 107 11782.64 62.20 56573.78 88888.00 2009-04-17 17:15:17.900 107 11782.52 62.26 56573.85 88888.00 2009-04-17 17:15:18.400 107 11782.53 62.35 56573.78 88888.00 2009-04-17 17:15:18.900 107 11782.52 62.36 56573.48 88888.00 2009-04-17 17:15:19.400 107 11782.43 62.44 56573.39 88888.00 2009-04-17 17:15:19.900 107 11782.24 62.71 56573.36 88888.00 2009-04-17 17:15:20.400 107 11782.08 62.91 56573.33 88888.00 2009-04-17 17:15:20.900 107 11782.04 62.98 56573.36 88888.00 2009-04-17 17:15:21.400 107 11782.07 63.05 56573.33 88888.00 2009-04-17 17:15:21.900 107 11782.08 63.06 56573.41 88888.00 2009-04-17 17:15:22.400 107 11782.08 63.18 56573.44 88888.00 2009-04-17 17:15:22.900 107 11782.08 63.12 56573.40 88888.00 2009-04-17 17:15:23.400 107 11782.08 63.12 56573.36 88888.00 2009-04-17 17:15:23.900 107 11782.08 63.18 56573.32 88888.00 2009-04-17 17:15:24.400 107 11782.08 63.31 56573.33 88888.00 2009-04-17 17:15:24.900 107 11782.08 63.43 56573.31 88888.00 2009-04-17 17:15:25.400 107 11782.08 63.58 56573.36 88888.00 2009-04-17 17:15:25.900 107 11782.08 63.73 56573.31 88888.00 2009-04-17 17:15:26.400 107 11782.08 63.92 56573.33 88888.00 2009-04-17 17:15:26.900 107 11782.08 63.95 56573.33 88888.00 2009-04-17 17:15:27.400 107 11782.08 64.02 56573.20 88888.00 2009-04-17 17:15:27.900 107 11782.08 64.01 56573.32 88888.00 2009-04-17 17:15:28.400 107 11782.08 64.09 56573.46 88888.00 2009-04-17 17:15:28.900 107 11782.08 64.14 56573.53 88888.00 2009-04-17 17:15:29.400 107 11782.08 64.24 56573.38 88888.00 2009-04-17 17:15:29.900 107 11782.08 64.37 56573.34 88888.00 2009-04-17 17:15:30.400 107 11782.08 64.46 56573.37 88888.00 2009-04-17 17:15:30.900 107 11782.08 64.52 56573.47 88888.00 2009-04-17 17:15:31.400 107 11782.08 64.56 56573.36 88888.00 2009-04-17 17:15:31.900 107 11782.08 64.70 56573.28 88888.00 2009-04-17 17:15:32.400 107 11782.08 64.79 56573.40 88888.00 2009-04-17 17:15:32.900 107 11782.08 64.93 56573.47 88888.00 2009-04-17 17:15:33.400 107 11782.08 64.99 56573.41 88888.00 2009-04-17 17:15:33.900 107 11782.08 65.03 56573.34 88888.00 2009-04-17 17:15:34.400 107 11782.08 65.15 56573.39 88888.00 2009-04-17 17:15:34.900 107 11782.08 65.19 56573.45 88888.00 2009-04-17 17:15:35.400 107 11782.08 65.25 56573.35 88888.00 2009-04-17 17:15:35.900 107 11782.08 65.41 56573.38 88888.00 2009-04-17 17:15:36.400 107 11782.08 65.47 56573.37 88888.00 2009-04-17 17:15:36.900 107 11782.08 65.57 56573.39 88888.00 2009-04-17 17:15:37.400 107 11782.08 65.57 56573.47 88888.00 2009-04-17 17:15:37.900 107 11782.08 65.62 56573.51 88888.00 2009-04-17 17:15:38.400 107 11782.08 65.70 56573.53 88888.00 2009-04-17 17:15:38.900 107 11782.08 65.80 56573.48 88888.00 2009-04-17 17:15:39.400 107 11782.08 65.82 56573.43 88888.00 2009-04-17 17:15:39.900 107 11782.08 65.86 56573.46 88888.00 2009-04-17 17:15:40.400 107 11782.08 65.88 56573.53 88888.00 2009-04-17 17:15:40.900 107 11782.08 66.03 56573.51 88888.00 2009-04-17 17:15:41.400 107 11782.08 66.05 56573.52 88888.00 2009-04-17 17:15:41.900 107 11782.08 66.05 56573.50 88888.00 2009-04-17 17:15:42.400 107 11782.08 66.06 56573.57 88888.00 2009-04-17 17:15:42.900 107 11782.08 66.13 56573.47 88888.00 2009-04-17 17:15:43.400 107 11782.08 66.10 56573.31 88888.00 2009-04-17 17:15:43.900 107 11782.08 66.14 56573.41 88888.00 2009-04-17 17:15:44.400 107 11782.08 66.15 56573.48 88888.00 2009-04-17 17:15:44.900 107 11782.20 66.27 56573.48 88888.00 2009-04-17 17:15:45.400 107 11782.47 66.24 56573.59 88888.00 2009-04-17 17:15:45.900 107 11782.44 66.13 56573.55 88888.00 2009-04-17 17:15:46.400 107 11782.50 66.13 56573.43 88888.00 2009-04-17 17:15:46.900 107 11782.66 66.11 56573.48 88888.00 2009-04-17 17:15:47.400 107 11782.64 66.14 56573.58 88888.00 2009-04-17 17:15:47.900 107 11782.73 66.10 56573.57 88888.00 2009-04-17 17:15:48.400 107 11782.80 66.18 56573.57 88888.00 2009-04-17 17:15:48.900 107 11782.88 66.15 56573.73 88888.00 2009-04-17 17:15:49.400 107 11782.90 66.10 56573.76 88888.00 2009-04-17 17:15:49.900 107 11782.89 66.04 56573.78 88888.00 2009-04-17 17:15:50.400 107 11782.91 66.01 56573.63 88888.00 2009-04-17 17:15:50.900 107 11783.07 66.06 56573.67 88888.00 2009-04-17 17:15:51.400 107 11783.17 66.01 56573.59 88888.00 2009-04-17 17:15:51.900 107 11783.14 66.02 56573.53 88888.00 2009-04-17 17:15:52.400 107 11783.32 66.11 56573.60 88888.00 2009-04-17 17:15:52.900 107 11783.45 65.91 56573.50 88888.00 2009-04-17 17:15:53.400 107 11783.52 65.78 56573.41 88888.00 2009-04-17 17:15:53.900 107 11783.58 65.69 56573.45 88888.00 2009-04-17 17:15:54.400 107 11783.73 65.62 56573.41 88888.00 2009-04-17 17:15:54.900 107 11783.79 65.53 56573.48 88888.00 2009-04-17 17:15:55.400 107 11783.80 65.31 56573.45 88888.00 2009-04-17 17:15:55.900 107 11783.80 65.16 56573.36 88888.00 2009-04-17 17:15:56.400 107 11783.88 65.04 56573.27 88888.00 2009-04-17 17:15:56.900 107 11783.89 64.91 56573.29 88888.00 2009-04-17 17:15:57.400 107 11783.80 64.93 56573.28 88888.00 2009-04-17 17:15:57.900 107 11783.79 64.85 56573.24 88888.00 2009-04-17 17:15:58.400 107 11783.75 64.92 56573.26 88888.00 2009-04-17 17:15:58.900 107 11783.86 65.07 56573.27 88888.00 2009-04-17 17:15:59.400 107 11784.03 65.15 56573.31 88888.00 2009-04-17 17:15:59.900 107 11784.12 65.16 56573.36 88888.00 2009-04-17 17:16:00.400 107 11784.31 65.25 56573.40 88888.00 2009-04-17 17:16:00.900 107 11784.47 65.24 56573.44 88888.00 2009-04-17 17:16:01.400 107 11784.51 65.21 56573.44 88888.00 2009-04-17 17:16:01.900 107 11784.51 65.15 56573.41 88888.00 2009-04-17 17:16:02.400 107 11784.64 64.99 56573.40 88888.00 2009-04-17 17:16:02.900 107 11784.80 64.86 56573.52 88888.00 2009-04-17 17:16:03.400 107 11784.81 64.73 56573.52 88888.00 2009-04-17 17:16:03.900 107 11784.80 64.50 56573.51 88888.00 2009-04-17 17:16:04.400 107 11784.86 64.42 56573.52 88888.00 2009-04-17 17:16:04.900 107 11784.97 64.32 56573.46 88888.00 2009-04-17 17:16:05.400 107 11785.01 64.20 56573.35 88888.00 2009-04-17 17:16:05.900 107 11785.07 63.99 56573.34 88888.00 2009-04-17 17:16:06.400 107 11785.03 63.78 56573.25 88888.00 2009-04-17 17:16:06.900 107 11785.20 63.70 56573.11 88888.00 2009-04-17 17:16:07.400 107 11785.16 63.54 56573.16 88888.00 2009-04-17 17:16:07.900 107 11785.15 63.42 56573.19 88888.00 2009-04-17 17:16:08.400 107 11785.25 63.24 56573.23 88888.00 2009-04-17 17:16:08.900 107 11785.31 63.09 56573.14 88888.00 2009-04-17 17:16:09.400 107 11785.32 63.09 56573.04 88888.00 2009-04-17 17:16:09.900 107 11785.30 63.01 56572.95 88888.00 2009-04-17 17:16:10.400 107 11785.28 62.87 56572.87 88888.00 2009-04-17 17:16:10.900 107 11785.28 62.76 56572.92 88888.00 2009-04-17 17:16:11.400 107 11785.26 62.80 56572.85 88888.00 2009-04-17 17:16:11.900 107 11785.28 62.80 56572.72 88888.00 2009-04-17 17:16:12.400 107 11785.21 62.80 56572.62 88888.00 2009-04-17 17:16:12.900 107 11785.17 62.69 56572.59 88888.00 2009-04-17 17:16:13.400 107 11785.09 62.63 56572.45 88888.00 2009-04-17 17:16:13.900 107 11784.97 62.71 56572.40 88888.00 2009-04-17 17:16:14.400 107 11784.94 62.93 56572.33 88888.00 2009-04-17 17:16:14.900 107 11785.07 63.15 56572.19 88888.00 2009-04-17 17:16:15.400 107 11785.01 63.39 56572.14 88888.00 2009-04-17 17:16:15.900 107 11785.00 63.67 56572.17 88888.00 2009-04-17 17:16:16.400 107 11785.43 63.94 56572.19 88888.00 2009-04-17 17:16:16.900 107 11785.77 64.30 56572.18 88888.00 2009-04-17 17:16:17.400 107 11786.14 64.56 56572.17 88888.00 2009-04-17 17:16:17.900 107 11786.59 64.81 56572.22 88888.00 2009-04-17 17:16:18.400 107 11787.11 64.88 56572.33 88888.00 2009-04-17 17:16:18.900 107 11787.43 64.90 56572.44 88888.00 2009-04-17 17:16:19.400 107 11787.72 64.95 56572.50 88888.00 2009-04-17 17:16:19.900 107 11787.86 64.98 56572.53 88888.00 2009-04-17 17:16:20.400 107 11788.00 64.95 56572.56 88888.00 2009-04-17 17:16:20.900 107 11788.08 64.94 56572.71 88888.00 2009-04-17 17:16:21.400 107 11788.07 65.07 56572.69 88888.00 2009-04-17 17:16:21.900 107 11788.12 65.22 56572.68 88888.00 2009-04-17 17:16:22.400 107 11788.10 65.16 56572.74 88888.00 2009-04-17 17:16:22.900 107 11788.05 65.21 56572.62 88888.00 2009-04-17 17:16:23.400 107 11788.11 65.33 56572.61 88888.00 2009-04-17 17:16:23.900 107 11788.23 65.52 56572.64 88888.00 2009-04-17 17:16:24.400 107 11788.28 65.60 56572.61 88888.00 2009-04-17 17:16:24.900 107 11788.19 65.67 56572.60 88888.00 2009-04-17 17:16:25.400 107 11788.15 65.82 56572.65 88888.00 2009-04-17 17:16:25.900 107 11788.11 65.86 56572.63 88888.00 2009-04-17 17:16:26.400 107 11788.10 65.95 56572.76 88888.00 2009-04-17 17:16:26.900 107 11788.17 66.05 56572.76 88888.00 2009-04-17 17:16:27.400 107 11788.24 66.10 56572.63 88888.00 2009-04-17 17:16:27.900 107 11788.19 66.20 56572.63 88888.00 2009-04-17 17:16:28.400 107 11788.30 66.31 56572.63 88888.00 2009-04-17 17:16:28.900 107 11788.20 66.44 56572.65 88888.00 2009-04-17 17:16:29.400 107 11788.14 66.58 56572.54 88888.00 2009-04-17 17:16:29.900 107 11787.99 66.61 56572.52 88888.00 2009-04-17 17:16:30.400 107 11788.02 66.62 56572.51 88888.00 2009-04-17 17:16:30.900 107 11788.08 66.65 56572.56 88888.00 2009-04-17 17:16:31.400 107 11788.16 66.67 56572.57 88888.00 2009-04-17 17:16:31.900 107 11788.22 66.76 56572.61 88888.00 2009-04-17 17:16:32.400 107 11788.22 66.77 56572.54 88888.00 2009-04-17 17:16:32.900 107 11788.29 67.03 56572.65 88888.00 2009-04-17 17:16:33.400 107 11788.30 67.13 56572.57 88888.00 2009-04-17 17:16:33.900 107 11788.20 67.05 56572.52 88888.00 2009-04-17 17:16:34.400 107 11788.13 66.92 56572.66 88888.00 2009-04-17 17:16:34.900 107 11788.15 66.89 56572.67 88888.00 2009-04-17 17:16:35.400 107 11788.12 67.04 56572.69 88888.00 2009-04-17 17:16:35.900 107 11787.94 67.13 56572.61 88888.00 2009-04-17 17:16:36.400 107 11788.02 67.16 56572.56 88888.00 2009-04-17 17:16:36.900 107 11788.13 67.22 56572.56 88888.00 2009-04-17 17:16:37.400 107 11788.10 67.23 56572.67 88888.00 2009-04-17 17:16:37.900 107 11788.14 67.23 56572.72 88888.00 2009-04-17 17:16:38.400 107 11788.13 67.33 56572.52 88888.00 2009-04-17 17:16:38.900 107 11788.08 67.46 56572.39 88888.00 2009-04-17 17:16:39.400 107 11787.97 67.52 56572.42 88888.00 2009-04-17 17:16:39.900 107 11788.02 67.66 56572.51 88888.00 2009-04-17 17:16:40.400 107 11788.02 67.76 56572.48 88888.00 2009-04-17 17:16:40.900 107 11788.00 67.89 56572.53 88888.00 2009-04-17 17:16:41.400 107 11787.91 67.88 56572.61 88888.00 2009-04-17 17:16:41.900 107 11787.93 68.04 56572.67 88888.00 2009-04-17 17:16:42.400 107 11787.94 68.07 56572.65 88888.00 2009-04-17 17:16:42.900 107 11787.88 68.07 56572.60 88888.00 2009-04-17 17:16:43.400 107 11787.95 68.22 56572.63 88888.00 2009-04-17 17:16:43.900 107 11787.90 68.37 56572.59 88888.00 2009-04-17 17:16:44.400 107 11787.92 68.56 56572.66 88888.00 2009-04-17 17:16:44.900 107 11787.90 68.64 56572.80 88888.00 2009-04-17 17:16:45.400 107 11787.93 68.71 56572.77 88888.00 2009-04-17 17:16:45.900 107 11787.88 68.88 56572.71 88888.00 2009-04-17 17:16:46.400 107 11787.86 69.07 56572.72 88888.00 2009-04-17 17:16:46.900 107 11787.84 69.16 56572.86 88888.00 2009-04-17 17:16:47.400 107 11787.84 69.21 56572.78 88888.00 2009-04-17 17:16:47.900 107 11787.86 69.37 56572.69 88888.00 2009-04-17 17:16:48.400 107 11787.86 69.42 56572.54 88888.00 2009-04-17 17:16:48.900 107 11787.82 69.57 56572.54 88888.00 2009-04-17 17:16:49.400 107 11787.86 69.70 56572.60 88888.00 2009-04-17 17:16:49.900 107 11787.95 69.74 56572.67 88888.00 2009-04-17 17:16:50.400 107 11787.97 69.84 56572.62 88888.00 2009-04-17 17:16:50.900 107 11787.99 70.00 56572.71 88888.00 2009-04-17 17:16:51.400 107 11787.99 70.11 56572.80 88888.00 2009-04-17 17:16:51.900 107 11787.93 70.14 56572.75 88888.00 2009-04-17 17:16:52.400 107 11787.91 70.22 56572.75 88888.00 2009-04-17 17:16:52.900 107 11788.00 70.32 56572.76 88888.00 2009-04-17 17:16:53.400 107 11788.05 70.35 56572.73 88888.00 2009-04-17 17:16:53.900 107 11788.12 70.42 56572.72 88888.00 2009-04-17 17:16:54.400 107 11788.13 70.40 56572.78 88888.00 2009-04-17 17:16:54.900 107 11788.11 70.41 56572.86 88888.00 2009-04-17 17:16:55.400 107 11788.28 70.47 56572.89 88888.00 2009-04-17 17:16:55.900 107 11788.33 70.51 56572.83 88888.00 2009-04-17 17:16:56.400 107 11788.36 70.57 56572.78 88888.00 2009-04-17 17:16:56.900 107 11788.30 70.53 56572.75 88888.00 2009-04-17 17:16:57.400 107 11788.40 70.45 56572.73 88888.00 2009-04-17 17:16:57.900 107 11788.37 70.38 56572.79 88888.00 2009-04-17 17:16:58.400 107 11788.46 70.40 56572.86 88888.00 2009-04-17 17:16:58.900 107 11788.57 70.42 56572.91 88888.00 2009-04-17 17:16:59.400 107 11788.63 70.40 56572.97 88888.00 2009-04-17 17:16:59.900 107 11788.64 70.40 56572.98 88888.00 2009-04-17 17:17:00.400 107 11788.73 70.34 56572.97 88888.00 2009-04-17 17:17:00.900 107 11788.87 70.28 56572.86 88888.00 2009-04-17 17:17:01.400 107 11789.03 70.22 56572.95 88888.00 2009-04-17 17:17:01.900 107 11789.09 70.11 56572.98 88888.00 2009-04-17 17:17:02.400 107 11789.01 69.97 56572.90 88888.00 2009-04-17 17:17:02.900 107 11789.04 69.87 56572.86 88888.00 2009-04-17 17:17:03.400 107 11789.01 69.87 56572.87 88888.00 2009-04-17 17:17:03.900 107 11788.92 69.79 56572.77 88888.00 2009-04-17 17:17:04.400 107 11789.01 69.62 56572.88 88888.00 2009-04-17 17:17:04.900 107 11789.12 69.61 56572.93 88888.00 2009-04-17 17:17:05.400 107 11789.18 69.62 56573.07 88888.00 2009-04-17 17:17:05.900 107 11789.18 69.60 56573.21 88888.00 2009-04-17 17:17:06.400 107 11789.25 69.58 56573.16 88888.00 2009-04-17 17:17:06.900 107 11789.29 69.47 56573.14 88888.00 2009-04-17 17:17:07.400 107 11789.31 69.41 56573.14 88888.00 2009-04-17 17:17:07.900 107 11789.37 69.27 56573.01 88888.00 2009-04-17 17:17:08.400 107 11789.49 69.22 56572.97 88888.00 2009-04-17 17:17:08.900 107 11789.49 69.16 56572.92 88888.00 2009-04-17 17:17:09.400 107 11789.46 69.05 56572.92 88888.00 2009-04-17 17:17:09.900 107 11789.52 68.92 56572.84 88888.00 2009-04-17 17:17:10.400 107 11789.62 68.74 56572.83 88888.00 2009-04-17 17:17:10.900 107 11789.76 68.69 56572.78 88888.00 2009-04-17 17:17:11.400 107 11789.82 68.68 56572.74 88888.00 2009-04-17 17:17:11.900 107 11789.84 68.60 56572.83 88888.00 2009-04-17 17:17:12.400 107 11789.82 68.48 56572.90 88888.00 2009-04-17 17:17:12.900 107 11790.02 68.37 56572.89 88888.00 2009-04-17 17:17:13.400 107 11789.96 68.27 56572.88 88888.00 2009-04-17 17:17:13.900 107 11790.01 68.18 56572.89 88888.00 2009-04-17 17:17:14.400 107 11790.10 68.21 56572.85 88888.00 2009-04-17 17:17:14.900 107 11790.10 67.70 56572.72 88888.00 2009-04-17 17:17:15.400 107 11790.04 67.54 56572.80 88888.00 2009-04-17 17:17:15.900 107 11790.12 67.55 56572.95 88888.00 2009-04-17 17:17:16.400 107 11790.15 67.43 56573.04 88888.00 2009-04-17 17:17:16.900 107 11790.13 67.24 56573.01 88888.00 2009-04-17 17:17:17.400 107 11790.27 67.07 56573.02 88888.00 2009-04-17 17:17:17.900 107 11790.32 66.95 56572.92 88888.00 2009-04-17 17:17:18.400 107 11790.39 66.85 56572.99 88888.00 2009-04-17 17:17:18.900 107 11790.30 66.72 56572.96 88888.00 2009-04-17 17:17:19.400 107 11790.40 66.54 56572.97 88888.00 2009-04-17 17:17:19.900 107 11790.48 66.46 56572.98 88888.00 2009-04-17 17:17:20.400 107 11790.52 66.41 56572.99 88888.00 2009-04-17 17:17:20.900 107 11790.60 66.23 56572.92 88888.00 2009-04-17 17:17:21.400 107 11790.57 66.06 56572.84 88888.00 2009-04-17 17:17:21.900 107 11790.58 66.01 56572.95 88888.00 2009-04-17 17:17:22.400 107 11790.62 65.93 56572.90 88888.00 2009-04-17 17:17:22.900 107 11790.59 65.77 56572.89 88888.00 2009-04-17 17:17:23.400 107 11790.68 65.66 56572.90 88888.00 2009-04-17 17:17:23.900 107 11790.69 65.49 56572.89 88888.00 2009-04-17 17:17:24.400 107 11790.65 65.47 56573.05 88888.00 2009-04-17 17:17:24.900 107 11790.46 65.36 56573.09 88888.00 2009-04-17 17:17:25.400 107 11790.50 65.20 56573.04 88888.00 2009-04-17 17:17:25.900 107 11790.48 65.11 56572.99 88888.00 2009-04-17 17:17:26.400 107 11790.37 65.04 56573.02 88888.00 2009-04-17 17:17:26.900 107 11790.39 64.91 56572.99 88888.00 2009-04-17 17:17:27.400 107 11790.38 64.84 56572.87 88888.00 2009-04-17 17:17:27.900 107 11790.30 64.68 56572.87 88888.00 2009-04-17 17:17:28.400 107 11790.32 64.58 56572.89 88888.00 2009-04-17 17:17:28.900 107 11790.35 64.55 56572.98 88888.00 2009-04-17 17:17:29.400 107 11790.30 64.55 56573.14 88888.00 2009-04-17 17:17:29.900 107 11790.21 64.48 56573.15 88888.00 2009-04-17 17:17:30.400 107 11790.19 64.44 56573.14 88888.00 2009-04-17 17:17:30.900 107 11790.16 64.32 56573.09 88888.00 2009-04-17 17:17:31.400 107 11789.97 64.30 56573.13 88888.00 2009-04-17 17:17:31.900 107 11789.98 64.29 56573.28 88888.00 2009-04-17 17:17:32.400 107 11789.98 64.28 56573.32 88888.00 2009-04-17 17:17:32.900 107 11789.92 64.28 56573.40 88888.00 2009-04-17 17:17:33.400 107 11789.85 64.20 56573.39 88888.00 2009-04-17 17:17:33.900 107 11789.82 64.22 56573.33 88888.00 2009-04-17 17:17:34.400 107 11789.73 64.14 56573.37 88888.00 2009-04-17 17:17:34.900 107 11789.65 64.09 56573.35 88888.00 2009-04-17 17:17:35.400 107 11789.68 64.08 56573.32 88888.00 2009-04-17 17:17:35.900 107 11789.61 64.11 56573.29 88888.00 2009-04-17 17:17:36.400 107 11789.64 64.08 56573.37 88888.00 2009-04-17 17:17:36.900 107 11789.64 64.07 56573.48 88888.00 2009-04-17 17:17:37.400 107 11789.68 64.04 56573.38 88888.00 2009-04-17 17:17:37.900 107 11789.64 64.07 56573.41 88888.00 2009-04-17 17:17:38.400 107 11789.68 64.19 56573.39 88888.00 2009-04-17 17:17:38.900 107 11789.70 64.15 56573.34 88888.00 2009-04-17 17:17:39.400 107 11789.56 64.02 56573.28 88888.00 2009-04-17 17:17:39.900 107 11789.47 64.03 56573.23 88888.00 2009-04-17 17:17:40.400 107 11789.56 64.00 56573.19 88888.00 2009-04-17 17:17:40.900 107 11789.40 63.81 56573.16 88888.00 2009-04-17 17:17:41.400 107 11789.34 63.70 56573.23 88888.00 2009-04-17 17:17:41.900 107 11789.31 63.54 56573.37 88888.00 2009-04-17 17:17:42.400 107 11789.30 63.43 56573.41 88888.00 2009-04-17 17:17:42.900 107 11789.20 63.31 56573.56 88888.00 2009-04-17 17:17:43.400 107 11789.28 63.26 56573.64 88888.00 2009-04-17 17:17:43.900 107 11789.38 63.18 56573.68 88888.00 2009-04-17 17:17:44.400 107 11789.26 63.03 56573.80 88888.00 2009-04-17 17:17:44.900 107 11789.24 62.96 56573.91 88888.00 2009-04-17 17:17:45.400 107 11789.24 62.88 56573.92 88888.00 2009-04-17 17:17:45.900 107 11789.30 62.89 56573.95 88888.00 2009-04-17 17:17:46.400 107 11789.18 62.77 56574.03 88888.00 2009-04-17 17:17:46.900 107 11789.20 62.57 56573.91 88888.00 2009-04-17 17:17:47.400 107 11789.14 62.54 56573.82 88888.00 2009-04-17 17:17:47.900 107 11789.11 62.45 56573.87 88888.00 2009-04-17 17:17:48.400 107 11789.14 62.35 56573.93 88888.00 2009-04-17 17:17:48.900 107 11789.19 62.27 56573.99 88888.00 2009-04-17 17:17:49.400 107 11789.14 62.15 56573.94 88888.00 2009-04-17 17:17:49.900 107 11789.12 62.10 56573.99 88888.00 2009-04-17 17:17:50.400 107 11789.19 61.99 56574.03 88888.00 2009-04-17 17:17:50.900 107 11789.15 61.87 56574.02 88888.00 2009-04-17 17:17:51.400 107 11789.03 61.76 56574.00 88888.00 2009-04-17 17:17:51.900 107 11788.92 61.78 56573.86 88888.00 2009-04-17 17:17:52.400 107 11788.97 61.77 56573.95 88888.00 2009-04-17 17:17:52.900 107 11789.02 61.70 56574.03 88888.00 2009-04-17 17:17:53.400 107 11788.91 61.69 56574.10 88888.00 2009-04-17 17:17:53.900 107 11788.92 61.55 56574.05 88888.00 2009-04-17 17:17:54.400 107 11788.90 61.50 56573.98 88888.00 2009-04-17 17:17:54.900 107 11788.84 61.44 56573.93 88888.00 2009-04-17 17:17:55.400 107 11788.83 61.33 56573.86 88888.00 2009-04-17 17:17:55.900 107 11788.85 61.31 56573.96 88888.00 2009-04-17 17:17:56.400 107 11788.72 61.26 56573.97 88888.00 2009-04-17 17:17:56.900 107 11788.60 61.27 56574.03 88888.00 2009-04-17 17:17:57.400 107 11788.61 61.22 56574.02 88888.00 2009-04-17 17:17:57.900 107 11788.63 61.23 56573.83 88888.00 2009-04-17 17:17:58.400 107 11788.60 61.14 56573.81 88888.00 2009-04-17 17:17:58.900 107 11788.67 61.10 56573.90 88888.00 2009-04-17 17:17:59.400 107 11788.78 61.14 56573.84 88888.00 2009-04-17 17:17:59.900 107 11788.80 61.16 56573.73 88888.00 2009-04-17 17:18:00.400 107 11788.63 61.06 56573.67 88888.00 2009-04-17 17:18:00.900 107 11788.59 61.06 56573.73 88888.00 2009-04-17 17:18:01.400 107 11788.55 60.96 56573.68 88888.00 2009-04-17 17:18:01.900 107 11788.47 60.93 56573.46 88888.00 2009-04-17 17:18:02.400 107 11788.48 60.92 56573.40 88888.00 2009-04-17 17:18:02.900 107 11788.46 60.93 56573.28 88888.00 2009-04-17 17:18:03.400 107 11788.46 60.90 56573.32 88888.00 2009-04-17 17:18:03.900 107 11788.51 60.80 56573.28 88888.00 2009-04-17 17:18:04.400 107 11788.57 60.64 56573.46 88888.00 2009-04-17 17:18:04.900 107 11788.55 60.74 56573.39 88888.00 2009-04-17 17:18:05.400 107 11788.46 60.75 56573.31 88888.00 2009-04-17 17:18:05.900 107 11788.39 60.73 56573.17 88888.00 2009-04-17 17:18:06.400 107 11788.38 60.69 56573.22 88888.00 2009-04-17 17:18:06.900 107 11788.28 60.72 56573.16 88888.00 2009-04-17 17:18:07.400 107 11788.16 60.73 56573.10 88888.00 2009-04-17 17:18:07.900 107 11788.16 60.79 56573.14 88888.00 2009-04-17 17:18:08.400 107 11788.02 60.95 56573.17 88888.00 2009-04-17 17:18:08.900 107 11788.06 61.08 56573.17 88888.00 2009-04-17 17:18:09.400 107 11788.08 61.14 56573.16 88888.00 2009-04-17 17:18:09.900 107 11787.97 61.17 56573.24 88888.00 2009-04-17 17:18:10.400 107 11787.86 61.25 56573.22 88888.00 2009-04-17 17:18:10.900 107 11787.79 61.37 56573.16 88888.00 2009-04-17 17:18:11.400 107 11787.74 61.45 56573.12 88888.00 2009-04-17 17:18:11.900 107 11787.75 61.51 56573.14 88888.00 2009-04-17 17:18:12.397 107 11787.73 61.46 56572.98 88888.00 2009-04-17 17:18:12.907 107 11787.73 61.53 56572.98 88888.00 2009-04-17 17:18:13.407 107 11787.67 61.57 56573.20 88888.00 2009-04-17 17:18:13.907 107 11787.75 61.50 56573.21 88888.00 2009-04-17 17:18:14.407 107 11787.81 61.46 56573.16 88888.00 2009-04-17 17:18:14.907 107 11787.75 61.54 56573.21 88888.00 2009-04-17 17:18:15.407 107 11787.65 61.68 56573.20 88888.00 2009-04-17 17:18:15.907 107 11787.72 61.64 56573.13 88888.00 2009-04-17 17:18:16.407 107 11787.73 61.61 56573.15 88888.00 2009-04-17 17:18:16.907 107 11787.59 61.61 56573.15 88888.00 2009-04-17 17:18:17.407 107 11787.56 61.57 56573.16 88888.00 2009-04-17 17:18:17.907 107 11787.58 61.53 56573.26 88888.00 2009-04-17 17:18:18.407 107 11787.61 61.46 56573.27 88888.00 2009-04-17 17:18:18.907 107 11787.60 61.47 56573.31 88888.00 2009-04-17 17:18:19.407 107 11787.68 61.61 56573.35 88888.00 2009-04-17 17:18:19.907 107 11787.62 61.63 56573.26 88888.00 2009-04-17 17:18:20.407 107 11787.55 61.54 56573.32 88888.00 2009-04-17 17:18:20.907 107 11787.60 61.59 56573.36 88888.00 2009-04-17 17:18:21.407 107 11787.59 61.57 56573.36 88888.00 2009-04-17 17:18:21.907 107 11787.70 61.53 56573.27 88888.00 2009-04-17 17:18:22.407 107 11787.63 61.49 56573.37 88888.00 2009-04-17 17:18:22.907 107 11787.66 61.43 56573.39 88888.00 2009-04-17 17:18:23.407 107 11787.62 61.37 56573.41 88888.00 2009-04-17 17:18:23.907 107 11787.59 61.31 56573.40 88888.00 2009-04-17 17:18:24.407 107 11787.65 61.17 56573.40 88888.00 2009-04-17 17:18:24.907 107 11787.74 61.17 56573.31 88888.00 2009-04-17 17:18:25.407 107 11787.84 61.06 56573.32 88888.00 2009-04-17 17:18:25.907 107 11787.78 60.99 56573.36 88888.00 2009-04-17 17:18:26.407 107 11787.82 60.97 56573.34 88888.00 2009-04-17 17:18:26.907 107 11787.79 60.87 56573.36 88888.00 2009-04-17 17:18:27.407 107 11787.82 60.77 56573.37 88888.00 2009-04-17 17:18:27.907 107 11787.85 60.70 56573.45 88888.00 2009-04-17 17:18:28.407 107 11787.93 60.59 56573.45 88888.00 2009-04-17 17:18:28.907 107 11787.95 60.58 56573.45 88888.00 2009-04-17 17:18:29.407 107 11788.02 60.49 56573.44 88888.00 2009-04-17 17:18:29.907 107 11787.95 60.45 56573.36 88888.00 2009-04-17 17:18:30.407 107 11787.84 60.37 56573.37 88888.00 2009-04-17 17:18:30.907 107 11787.80 60.33 56573.38 88888.00 2009-04-17 17:18:31.407 107 11787.71 60.38 56573.39 88888.00 2009-04-17 17:18:31.907 107 11787.74 60.33 56573.41 88888.00 2009-04-17 17:18:32.407 107 11787.67 60.27 56573.39 88888.00 2009-04-17 17:18:32.907 107 11787.67 60.18 56573.47 88888.00 2009-04-17 17:18:33.407 107 11787.73 60.12 56573.45 88888.00 2009-04-17 17:18:33.907 107 11787.65 60.11 56573.43 88888.00 2009-04-17 17:18:34.407 107 11787.68 60.12 56573.60 88888.00 2009-04-17 17:18:34.907 107 11787.60 60.04 56573.48 88888.00 2009-04-17 17:18:35.407 107 11787.56 59.97 56573.36 88888.00 2009-04-17 17:18:35.907 107 11787.55 59.92 56573.38 88888.00 2009-04-17 17:18:36.407 107 11787.54 59.88 56573.28 88888.00 2009-04-17 17:18:36.907 107 11787.52 59.86 56573.26 88888.00 2009-04-17 17:18:37.407 107 11787.39 59.82 56573.24 88888.00 2009-04-17 17:18:37.907 107 11787.27 59.84 56573.25 88888.00 2009-04-17 17:18:38.407 107 11787.27 59.85 56573.24 88888.00 2009-04-17 17:18:38.907 107 11787.29 59.81 56573.12 88888.00 2009-04-17 17:18:39.407 107 11787.32 59.83 56573.09 88888.00 2009-04-17 17:18:39.907 107 11787.22 59.87 56573.09 88888.00 2009-04-17 17:18:40.407 107 11787.14 60.02 56573.09 88888.00 2009-04-17 17:18:40.907 107 11787.10 60.17 56573.14 88888.00 2009-04-17 17:18:41.407 107 11786.89 60.18 56573.16 88888.00 2009-04-17 17:18:41.907 107 11786.90 60.15 56573.21 88888.00 2009-04-17 17:18:42.407 107 11787.03 60.19 56573.23 88888.00 2009-04-17 17:18:42.907 107 11786.84 60.22 56573.16 88888.00 2009-04-17 17:18:43.407 107 11786.70 60.28 56573.11 88888.00 2009-04-17 17:18:43.907 107 11786.69 60.35 56573.14 88888.00 2009-04-17 17:18:44.407 107 11786.67 60.41 56573.10 88888.00 2009-04-17 17:18:44.907 107 11786.62 60.38 56573.07 88888.00 2009-04-17 17:18:45.407 107 11786.64 60.43 56573.14 88888.00 2009-04-17 17:18:45.907 107 11786.61 60.49 56573.22 88888.00 2009-04-17 17:18:46.407 107 11786.61 60.54 56573.13 88888.00 2009-04-17 17:18:46.907 107 11786.54 60.55 56573.04 88888.00 2009-04-17 17:18:47.407 107 11786.58 60.61 56572.98 88888.00 2009-04-17 17:18:47.907 107 11786.54 60.63 56572.80 88888.00 2009-04-17 17:18:48.407 107 11786.53 60.66 56572.87 88888.00 2009-04-17 17:18:48.907 107 11786.40 60.68 56572.90 88888.00 2009-04-17 17:18:49.407 107 11786.47 60.68 56573.08 88888.00 2009-04-17 17:18:49.907 107 11786.48 60.69 56573.03 88888.00 2009-04-17 17:18:50.407 107 11786.53 60.73 56573.02 88888.00 2009-04-17 17:18:50.907 107 11786.56 60.77 56573.04 88888.00 2009-04-17 17:18:51.407 107 11786.65 60.76 56572.95 88888.00 2009-04-17 17:18:51.907 107 11786.78 60.73 56572.97 88888.00 2009-04-17 17:18:52.407 107 11786.62 60.69 56572.99 88888.00 2009-04-17 17:18:52.907 107 11786.51 60.74 56573.00 88888.00 2009-04-17 17:18:53.407 107 11786.59 60.63 56572.99 88888.00 2009-04-17 17:18:53.907 107 11786.56 60.52 56573.05 88888.00 2009-04-17 17:18:54.407 107 11786.53 60.49 56572.98 88888.00 2009-04-17 17:18:54.907 107 11786.54 60.43 56572.91 88888.00 2009-04-17 17:18:55.407 107 11786.58 60.37 56572.93 88888.00 2009-04-17 17:18:55.907 107 11786.64 60.34 56573.00 88888.00 2009-04-17 17:18:56.407 107 11786.65 60.26 56572.97 88888.00 2009-04-17 17:18:56.907 107 11786.59 60.18 56572.93 88888.00 2009-04-17 17:18:57.407 107 11786.70 60.16 56572.95 88888.00 2009-04-17 17:18:57.907 107 11786.84 60.11 56573.05 88888.00 2009-04-17 17:18:58.407 107 11786.83 60.05 56573.26 88888.00 2009-04-17 17:18:58.907 107 11786.82 59.87 56573.31 88888.00 2009-04-17 17:18:59.407 107 11786.88 59.72 56573.33 88888.00 2009-04-17 17:18:59.907 107 11786.77 59.72 56573.43 88888.00 2009-04-17 17:19:00.407 107 11786.78 59.70 56573.35 88888.00 2009-04-17 17:19:00.907 107 11786.71 59.58 56573.29 88888.00 2009-04-17 17:19:01.407 107 11786.69 59.44 56573.34 88888.00 2009-04-17 17:19:01.907 107 11786.60 59.32 56573.41 88888.00 2009-04-17 17:19:02.407 107 11786.54 59.29 56573.11 88888.00 2009-04-17 17:19:02.907 107 11786.59 59.27 56572.92 88888.00 2009-04-17 17:19:03.407 107 11786.67 59.15 56572.99 88888.00 2009-04-17 17:19:03.907 107 11786.65 58.96 56573.05 88888.00 2009-04-17 17:19:04.407 107 11786.58 58.90 56572.97 88888.00 2009-04-17 17:19:04.907 107 11786.69 58.82 56572.89 88888.00 2009-04-17 17:19:05.407 107 11786.59 58.75 56572.93 88888.00 2009-04-17 17:19:05.907 107 11786.61 58.72 56572.89 88888.00 2009-04-17 17:19:06.407 107 11786.59 58.60 56572.90 88888.00 2009-04-17 17:19:06.907 107 11786.62 58.49 56572.92 88888.00 2009-04-17 17:19:07.407 107 11786.77 58.50 56572.92 88888.00 2009-04-17 17:19:07.907 107 11786.82 58.42 56572.81 88888.00 2009-04-17 17:19:08.407 107 11786.70 58.32 56572.89 88888.00 2009-04-17 17:19:08.907 107 11786.64 58.17 56572.95 88888.00 2009-04-17 17:19:09.407 107 11786.67 58.12 56572.80 88888.00 2009-04-17 17:19:09.907 107 11786.67 58.05 56572.78 88888.00 2009-04-17 17:19:10.407 107 11786.70 58.00 56572.86 88888.00 2009-04-17 17:19:10.907 107 11786.69 57.81 56572.78 88888.00 2009-04-17 17:19:11.407 107 11786.80 57.80 56572.78 88888.00 2009-04-17 17:19:11.907 107 11786.76 57.83 56572.75 88888.00 2009-04-17 17:19:12.407 107 11786.85 57.71 56572.74 88888.00 2009-04-17 17:19:12.907 107 11786.84 57.53 56572.77 88888.00 2009-04-17 17:19:13.407 107 11786.81 57.46 56572.68 88888.00 2009-04-17 17:19:13.907 107 11786.79 57.37 56572.71 88888.00 2009-04-17 17:19:14.407 107 11786.84 57.37 56572.71 88888.00 2009-04-17 17:19:14.907 107 11786.92 57.28 56572.63 88888.00 2009-04-17 17:19:15.407 107 11786.88 57.21 56572.74 88888.00 2009-04-17 17:19:15.907 107 11786.89 57.10 56572.76 88888.00 2009-04-17 17:19:16.407 107 11786.96 56.88 56572.66 88888.00 2009-04-17 17:19:16.907 107 11787.03 56.70 56572.71 88888.00 2009-04-17 17:19:17.407 107 11787.06 56.59 56572.65 88888.00 2009-04-17 17:19:17.907 107 11787.05 56.58 56572.64 88888.00 2009-04-17 17:19:18.407 107 11787.06 56.46 56572.64 88888.00 2009-04-17 17:19:18.907 107 11787.22 56.29 56572.66 88888.00 2009-04-17 17:19:19.407 107 11787.23 56.25 56572.64 88888.00 2009-04-17 17:19:19.907 107 11787.26 56.17 56572.61 88888.00 2009-04-17 17:19:20.407 107 11787.24 56.08 56572.72 88888.00 2009-04-17 17:19:20.907 107 11787.30 55.96 56572.68 88888.00 2009-04-17 17:19:21.407 107 11787.33 55.86 56572.62 88888.00 2009-04-17 17:19:21.907 107 11787.34 55.77 56572.63 88888.00 2009-04-17 17:19:22.407 107 11787.40 55.67 56572.64 88888.00 2009-04-17 17:19:22.907 107 11787.49 55.53 56572.63 88888.00 2009-04-17 17:19:23.407 107 11787.55 55.46 56572.68 88888.00 2009-04-17 17:19:23.907 107 11787.62 55.36 56572.69 88888.00 2009-04-17 17:19:24.407 107 11787.68 55.29 56572.67 88888.00 2009-04-17 17:19:24.907 107 11787.58 55.15 56572.57 88888.00 2009-04-17 17:19:25.407 107 11787.65 55.09 56572.57 88888.00 2009-04-17 17:19:25.907 107 11787.74 55.02 56572.76 88888.00 2009-04-17 17:19:26.407 107 11787.80 54.94 56572.76 88888.00 2009-04-17 17:19:26.907 107 11787.80 54.85 56572.57 88888.00 2009-04-17 17:19:27.407 107 11787.77 54.72 56572.57 88888.00 2009-04-17 17:19:27.907 107 11788.01 54.67 56572.62 88888.00 2009-04-17 17:19:28.407 107 11788.04 54.60 56572.65 88888.00 2009-04-17 17:19:28.907 107 11787.96 54.52 56572.74 88888.00 2009-04-17 17:19:29.407 107 11787.94 54.53 56572.66 88888.00 2009-04-17 17:19:29.907 107 11787.89 54.48 56572.55 88888.00 2009-04-17 17:19:30.407 107 11787.90 54.53 56572.56 88888.00 2009-04-17 17:19:30.907 107 11787.99 54.49 56572.62 88888.00 2009-04-17 17:19:31.407 107 11788.11 54.34 56572.57 88888.00 2009-04-17 17:19:31.907 107 11788.08 54.32 56572.53 88888.00 2009-04-17 17:19:32.407 107 11788.10 54.27 56572.49 88888.00 2009-04-17 17:19:32.907 107 11788.12 54.19 56572.52 88888.00 2009-04-17 17:19:33.407 107 11788.12 54.23 56572.56 88888.00 2009-04-17 17:19:33.907 107 11788.28 54.16 56572.52 88888.00 2009-04-17 17:19:34.407 107 11788.29 54.08 56572.49 88888.00 2009-04-17 17:19:34.907 107 11788.30 53.98 56572.51 88888.00 2009-04-17 17:19:35.407 107 11788.39 53.88 56572.45 88888.00 2009-04-17 17:19:35.907 107 11788.48 53.94 56572.44 88888.00 2009-04-17 17:19:36.407 107 11788.46 54.03 56572.50 88888.00 2009-04-17 17:19:36.907 107 11788.42 53.99 56572.54 88888.00 2009-04-17 17:19:37.407 107 11788.41 53.93 56572.44 88888.00 2009-04-17 17:19:37.907 107 11788.34 53.86 56572.51 88888.00 2009-04-17 17:19:38.407 107 11788.34 53.83 56572.49 88888.00 2009-04-17 17:19:38.907 107 11788.38 53.88 56572.45 88888.00 2009-04-17 17:19:39.407 107 11788.39 53.87 56572.55 88888.00 2009-04-17 17:19:39.907 107 11788.52 53.83 56572.54 88888.00 2009-04-17 17:19:40.407 107 11788.47 53.78 56572.43 88888.00 2009-04-17 17:19:40.907 107 11788.48 53.85 56572.34 88888.00 2009-04-17 17:19:41.407 107 11788.48 53.80 56572.28 88888.00 2009-04-17 17:19:41.907 107 11788.58 53.81 56572.32 88888.00 2009-04-17 17:19:42.407 107 11788.63 53.80 56572.32 88888.00 2009-04-17 17:19:42.907 107 11788.63 53.83 56572.31 88888.00 2009-04-17 17:19:43.407 107 11788.53 53.81 56572.30 88888.00 2009-04-17 17:19:43.907 107 11788.59 53.81 56572.37 88888.00 2009-04-17 17:19:44.407 107 11788.67 53.82 56572.50 88888.00 2009-04-17 17:19:44.907 107 11788.63 53.83 56572.45 88888.00 2009-04-17 17:19:45.407 107 11788.59 53.81 56572.44 88888.00 2009-04-17 17:19:45.907 107 11788.72 53.72 56572.38 88888.00 2009-04-17 17:19:46.407 107 11788.75 53.66 56572.39 88888.00 2009-04-17 17:19:46.907 107 11788.81 53.70 56572.34 88888.00 2009-04-17 17:19:47.407 107 11788.84 53.74 56572.28 88888.00 2009-04-17 17:19:47.907 107 11788.83 53.74 56572.21 88888.00 2009-04-17 17:19:48.407 107 11788.80 53.72 56572.19 88888.00 2009-04-17 17:19:48.907 107 11788.76 53.75 56572.22 88888.00 2009-04-17 17:19:49.407 107 11788.79 53.71 56572.25 88888.00 2009-04-17 17:19:49.907 107 11788.75 53.67 56572.33 88888.00 2009-04-17 17:19:50.407 107 11788.74 53.62 56572.32 88888.00 2009-04-17 17:19:50.907 107 11788.75 53.57 56572.25 88888.00 2009-04-17 17:19:51.407 107 11788.71 53.67 56572.29 88888.00 2009-04-17 17:19:51.907 107 11788.74 53.72 56572.31 88888.00 2009-04-17 17:19:52.407 107 11788.80 53.62 56572.31 88888.00 2009-04-17 17:19:52.907 107 11788.86 53.63 56572.38 88888.00 2009-04-17 17:19:53.407 107 11788.86 53.74 56572.29 88888.00 2009-04-17 17:19:53.907 107 11788.74 53.68 56572.41 88888.00 2009-04-17 17:19:54.407 107 11788.81 53.72 56572.33 88888.00 2009-04-17 17:19:54.907 107 11788.83 53.76 56572.29 88888.00 2009-04-17 17:19:55.407 107 11788.78 53.89 56572.36 88888.00 2009-04-17 17:19:55.907 107 11788.72 54.01 56572.45 88888.00 2009-04-17 17:19:56.407 107 11788.57 54.04 56572.74 88888.00 2009-04-17 17:19:56.907 107 11788.69 53.93 56572.84 88888.00 2009-04-17 17:19:57.407 107 11788.83 53.94 56572.84 88888.00 2009-04-17 17:19:57.907 107 11788.80 54.07 56572.89 88888.00 2009-04-17 17:19:58.407 107 11788.76 54.15 56572.87 88888.00 2009-04-17 17:19:58.907 107 11788.69 54.16 56572.75 88888.00 2009-04-17 17:19:59.407 107 11788.75 54.22 56572.81 88888.00 2009-04-17 17:19:59.907 107 11788.67 54.25 56572.78 88888.00 2009-04-17 17:20:00.407 107 11788.61 54.35 56572.55 88888.00 2009-04-17 17:20:00.907 107 11788.64 54.37 56572.34 88888.00 2009-04-17 17:20:01.407 107 11788.79 54.42 56572.30 88888.00 2009-04-17 17:20:01.907 107 11788.74 54.43 56572.21 88888.00 2009-04-17 17:20:02.407 107 11788.63 54.39 56572.08 88888.00 2009-04-17 17:20:02.907 107 11788.72 54.35 56572.20 88888.00 2009-04-17 17:20:03.407 107 11788.79 54.44 56572.18 88888.00 2009-04-17 17:20:03.907 107 11788.79 54.48 56572.19 88888.00 2009-04-17 17:20:04.407 107 11788.69 54.54 56572.13 88888.00 2009-04-17 17:20:04.907 107 11788.75 54.54 56572.13 88888.00 2009-04-17 17:20:05.407 107 11788.63 54.49 56572.21 88888.00 2009-04-17 17:20:05.907 107 11788.55 54.54 56572.16 88888.00 2009-04-17 17:20:06.407 107 11788.60 54.65 56572.10 88888.00 2009-04-17 17:20:06.907 107 11788.51 54.57 56572.12 88888.00 2009-04-17 17:20:07.407 107 11788.49 54.59 56572.10 88888.00 2009-04-17 17:20:07.907 107 11788.49 54.54 56572.05 88888.00 2009-04-17 17:20:08.407 107 11788.59 54.50 56572.07 88888.00 2009-04-17 17:20:08.907 107 11788.47 54.64 56572.07 88888.00 2009-04-17 17:20:09.407 107 11788.45 54.55 56572.32 88888.00 2009-04-17 17:20:09.907 107 11788.46 54.64 56572.41 88888.00 2009-04-17 17:20:10.407 107 11788.49 54.60 56572.31 88888.00 2009-04-17 17:20:10.907 107 11788.50 54.72 56572.10 88888.00 2009-04-17 17:20:11.407 107 11788.40 54.66 56572.09 88888.00 2009-04-17 17:20:11.907 107 11788.46 54.68 56572.18 88888.00 2009-04-17 17:20:12.407 107 11788.47 54.68 56572.10 88888.00 2009-04-17 17:20:12.907 107 11788.41 54.58 56572.02 88888.00 2009-04-17 17:20:13.407 107 11788.41 54.67 56572.01 88888.00 2009-04-17 17:20:13.907 107 11788.37 54.65 56571.89 88888.00 2009-04-17 17:20:14.407 107 11788.42 54.67 56571.88 88888.00 2009-04-17 17:20:14.907 107 11788.41 54.69 56571.90 88888.00 2009-04-17 17:20:15.407 107 11788.52 54.75 56571.95 88888.00 2009-04-17 17:20:15.907 107 11788.56 54.76 56571.93 88888.00 2009-04-17 17:20:16.407 107 11788.59 54.78 56571.95 88888.00 2009-04-17 17:20:16.907 107 11788.42 54.69 56571.93 88888.00 2009-04-17 17:20:17.407 107 11788.48 54.70 56571.92 88888.00 2009-04-17 17:20:17.907 107 11788.57 54.78 56571.97 88888.00 2009-04-17 17:20:18.407 107 11788.59 54.84 56572.14 88888.00 2009-04-17 17:20:18.907 107 11788.55 54.88 56572.10 88888.00 2009-04-17 17:20:19.407 107 11788.53 54.95 56571.93 88888.00 2009-04-17 17:20:19.907 107 11788.51 54.99 56571.70 88888.00 2009-04-17 17:20:20.407 107 11788.51 55.00 56571.53 88888.00 2009-04-17 17:20:20.907 107 11788.50 55.03 56571.61 88888.00 2009-04-17 17:20:21.407 107 11788.58 55.07 56571.73 88888.00 2009-04-17 17:20:21.907 107 11788.48 55.15 56571.76 88888.00 2009-04-17 17:20:22.407 107 11788.41 55.24 56571.78 88888.00 2009-04-17 17:20:22.907 107 11788.52 55.30 56571.76 88888.00 2009-04-17 17:20:23.407 107 11788.51 55.33 56571.69 88888.00 2009-04-17 17:20:23.907 107 11788.51 55.41 56571.72 88888.00 2009-04-17 17:20:24.407 107 11788.60 55.48 56571.84 88888.00 2009-04-17 17:20:24.907 107 11788.62 55.49 56571.81 88888.00 2009-04-17 17:20:25.407 107 11788.61 55.60 56571.83 88888.00 2009-04-17 17:20:25.907 107 11788.58 55.70 56571.88 88888.00 2009-04-17 17:20:26.407 107 11788.52 55.77 56571.81 88888.00 2009-04-17 17:20:26.907 107 11788.47 55.92 56571.71 88888.00 2009-04-17 17:20:27.407 107 11788.48 56.04 56571.62 88888.00 2009-04-17 17:20:27.907 107 11788.42 56.11 56571.70 88888.00 2009-04-17 17:20:28.407 107 11788.34 56.28 56571.71 88888.00 2009-04-17 17:20:28.907 107 11788.25 56.45 56571.77 88888.00 2009-04-17 17:20:29.407 107 11788.40 56.57 56571.83 88888.00 2009-04-17 17:20:29.907 107 11788.50 56.59 56571.70 88888.00 2009-04-17 17:20:30.407 107 11788.53 56.59 56571.66 88888.00 2009-04-17 17:20:30.907 107 11788.58 56.68 56571.77 88888.00 2009-04-17 17:20:31.407 107 11788.56 56.62 56571.80 88888.00 2009-04-17 17:20:31.907 107 11788.51 56.58 56571.92 88888.00 2009-04-17 17:20:32.407 107 11788.52 56.76 56571.90 88888.00 2009-04-17 17:20:32.907 107 11788.59 56.91 56571.98 88888.00 2009-04-17 17:20:33.407 107 11788.49 56.96 56572.02 88888.00 2009-04-17 17:20:33.907 107 11788.59 56.94 56572.00 88888.00 2009-04-17 17:20:34.407 107 11788.58 56.82 56572.01 88888.00 2009-04-17 17:20:34.907 107 11788.62 56.70 56572.12 88888.00 2009-04-17 17:20:35.407 107 11788.63 56.78 56572.19 88888.00 2009-04-17 17:20:35.907 107 11788.57 56.86 56572.22 88888.00 2009-04-17 17:20:36.407 107 11788.48 56.99 56572.20 88888.00 2009-04-17 17:20:36.907 107 11788.46 56.94 56572.18 88888.00 2009-04-17 17:20:37.407 107 11788.57 56.94 56572.21 88888.00 2009-04-17 17:20:37.907 107 11788.66 56.85 56572.22 88888.00 2009-04-17 17:20:38.407 107 11788.73 56.67 56572.27 88888.00 2009-04-17 17:20:38.907 107 11788.75 56.72 56572.37 88888.00 2009-04-17 17:20:39.407 107 11788.73 56.79 56572.48 88888.00 2009-04-17 17:20:39.907 107 11788.81 56.85 56572.45 88888.00 2009-04-17 17:20:40.407 107 11788.87 56.82 56572.47 88888.00 2009-04-17 17:20:40.907 107 11788.87 56.70 56572.45 88888.00 2009-04-17 17:20:41.407 107 11789.00 56.63 56572.45 88888.00 2009-04-17 17:20:41.907 107 11789.01 56.62 56572.60 88888.00 2009-04-17 17:20:42.407 107 11789.03 56.65 56572.72 88888.00 2009-04-17 17:20:42.907 107 11789.19 56.56 56572.71 88888.00 2009-04-17 17:20:43.407 107 11789.29 56.42 56572.65 88888.00 2009-04-17 17:20:43.907 107 11789.28 56.21 56572.63 88888.00 2009-04-17 17:20:44.407 107 11789.34 56.12 56572.66 88888.00 2009-04-17 17:20:44.907 107 11789.41 55.99 56572.73 88888.00 2009-04-17 17:20:45.407 107 11789.42 55.94 56572.69 88888.00 2009-04-17 17:20:45.907 107 11789.49 55.89 56572.65 88888.00 2009-04-17 17:20:46.407 107 11789.50 55.76 56572.56 88888.00 2009-04-17 17:20:46.907 107 11789.53 55.63 56572.56 88888.00 2009-04-17 17:20:47.407 107 11789.51 55.44 56572.66 88888.00 2009-04-17 17:20:47.907 107 11789.45 55.33 56572.74 88888.00 2009-04-17 17:20:48.407 107 11789.46 55.27 56572.76 88888.00 2009-04-17 17:20:48.907 107 11789.45 55.27 56572.75 88888.00 2009-04-17 17:20:49.407 107 11789.38 55.18 56572.72 88888.00 2009-04-17 17:20:49.907 107 11789.39 54.95 56572.52 88888.00 2009-04-17 17:20:50.407 107 11789.36 54.76 56572.62 88888.00 2009-04-17 17:20:50.907 107 11789.38 54.67 56572.69 88888.00 2009-04-17 17:20:51.407 107 11789.35 54.54 56572.67 88888.00 2009-04-17 17:20:51.907 107 11789.30 54.46 56572.71 88888.00 2009-04-17 17:20:52.407 107 11789.25 54.44 56572.69 88888.00 2009-04-17 17:20:52.907 107 11789.27 54.37 56572.63 88888.00 2009-04-17 17:20:53.407 107 11789.26 54.23 56572.54 88888.00 2009-04-17 17:20:53.907 107 11789.19 54.18 56572.50 88888.00 2009-04-17 17:20:54.407 107 11789.09 54.13 56572.60 88888.00 2009-04-17 17:20:54.907 107 11788.75 54.12 56572.61 88888.00 2009-04-17 17:20:55.407 107 11788.57 54.18 56572.62 88888.00 2009-04-17 17:20:55.907 107 11788.60 54.25 56572.66 88888.00 2009-04-17 17:20:56.407 107 11788.63 54.26 56572.52 88888.00 2009-04-17 17:20:56.907 107 11788.58 54.24 56572.28 88888.00 2009-04-17 17:20:57.407 107 11788.56 54.18 56572.33 88888.00 2009-04-17 17:20:57.907 107 11788.47 54.12 56572.51 88888.00 2009-04-17 17:20:58.407 107 11788.40 54.07 56572.47 88888.00 2009-04-17 17:20:58.907 107 11788.37 54.15 56572.34 88888.00 2009-04-17 17:20:59.407 107 11788.26 54.18 56572.51 88888.00 2009-04-17 17:20:59.907 107 11788.22 54.24 56572.52 88888.00 2009-04-17 17:21:00.407 107 11788.13 54.37 56572.49 88888.00 2009-04-17 17:21:00.907 107 11788.06 54.45 56572.53 88888.00 2009-04-17 17:21:01.407 107 11787.99 54.55 56572.54 88888.00 2009-04-17 17:21:01.907 107 11787.86 54.54 56572.61 88888.00 2009-04-17 17:21:02.407 107 11787.84 54.65 56572.63 88888.00 2009-04-17 17:21:02.907 107 11787.82 54.68 56572.60 88888.00 2009-04-17 17:21:03.407 107 11787.84 54.74 56572.60 88888.00 2009-04-17 17:21:03.907 107 11787.94 54.87 56572.60 88888.00 2009-04-17 17:21:04.407 107 11787.94 55.02 56572.64 88888.00 2009-04-17 17:21:04.907 107 11787.93 55.23 56572.56 88888.00 2009-04-17 17:21:05.407 107 11787.83 55.23 56572.44 88888.00 2009-04-17 17:21:05.907 107 11787.74 55.24 56572.50 88888.00 2009-04-17 17:21:06.407 107 11787.74 55.23 56572.63 88888.00 2009-04-17 17:21:06.907 107 11787.67 55.39 56572.63 88888.00 2009-04-17 17:21:07.407 107 11787.69 55.55 56572.72 88888.00 2009-04-17 17:21:07.907 107 11787.65 55.64 56572.61 88888.00 2009-04-17 17:21:08.407 107 11787.59 55.65 56572.59 88888.00 2009-04-17 17:21:08.907 107 11787.58 55.49 56572.48 88888.00 2009-04-17 17:21:09.407 107 11787.59 55.58 56572.54 88888.00 2009-04-17 17:21:09.907 107 11787.62 55.66 56572.61 88888.00 2009-04-17 17:21:10.407 107 11787.66 55.69 56572.65 88888.00 2009-04-17 17:21:10.907 107 11787.75 55.67 56572.60 88888.00 2009-04-17 17:21:11.407 107 11787.67 55.65 56572.50 88888.00 2009-04-17 17:21:11.907 107 11787.55 55.67 56572.49 88888.00 2009-04-17 17:21:12.407 107 11787.41 55.68 56572.49 88888.00 2009-04-17 17:21:12.907 107 11787.47 55.68 56572.45 88888.00 2009-04-17 17:21:13.407 107 11787.54 55.64 56572.54 88888.00 2009-04-17 17:21:13.907 107 11787.41 55.70 56572.50 88888.00 2009-04-17 17:21:14.407 107 11787.40 55.72 56572.57 88888.00 2009-04-17 17:21:14.907 107 11787.35 55.74 56572.59 88888.00 2009-04-17 17:21:15.407 107 11787.33 55.59 56572.55 88888.00 2009-04-17 17:21:15.907 107 11787.23 55.51 56572.54 88888.00 2009-04-17 17:21:16.407 107 11787.23 55.48 56572.62 88888.00 2009-04-17 17:21:16.907 107 11787.22 55.53 56572.57 88888.00 2009-04-17 17:21:17.407 107 11787.14 55.59 56572.48 88888.00 2009-04-17 17:21:17.907 107 11787.13 55.57 56572.50 88888.00 2009-04-17 17:21:18.407 107 11787.07 55.54 56572.52 88888.00 2009-04-17 17:21:18.907 107 11787.03 55.55 56572.45 88888.00 2009-04-17 17:21:19.407 107 11787.01 55.54 56572.44 88888.00 2009-04-17 17:21:19.907 107 11786.95 55.58 56572.38 88888.00 2009-04-17 17:21:20.407 107 11786.80 55.53 56572.39 88888.00 2009-04-17 17:21:20.907 107 11786.71 55.57 56572.33 88888.00 2009-04-17 17:21:21.407 107 11786.70 55.60 56572.39 88888.00 2009-04-17 17:21:21.907 107 11786.67 55.56 56572.45 88888.00 2009-04-17 17:21:22.407 107 11786.64 55.49 56572.36 88888.00 2009-04-17 17:21:22.907 107 11786.61 55.51 56572.28 88888.00 2009-04-17 17:21:23.407 107 11786.56 55.54 56572.21 88888.00 2009-04-17 17:21:23.907 107 11786.48 55.50 56572.27 88888.00 2009-04-17 17:21:24.407 107 11786.40 55.58 56572.42 88888.00 2009-04-17 17:21:24.907 107 11786.35 55.68 56572.39 88888.00 2009-04-17 17:21:25.407 107 11786.17 55.65 56572.37 88888.00 2009-04-17 17:21:25.907 107 11786.17 55.64 56572.30 88888.00 2009-04-17 17:21:26.407 107 11786.22 55.63 56572.30 88888.00 2009-04-17 17:21:26.907 107 11786.23 55.65 56572.38 88888.00 2009-04-17 17:21:27.407 107 11786.06 55.77 56572.34 88888.00 2009-04-17 17:21:27.907 107 11786.03 55.85 56572.37 88888.00 2009-04-17 17:21:28.407 107 11786.10 55.74 56572.24 88888.00 2009-04-17 17:21:28.907 107 11785.99 55.81 56572.32 88888.00 2009-04-17 17:21:29.407 107 11786.00 55.96 56572.30 88888.00 2009-04-17 17:21:29.907 107 11786.04 56.11 56572.32 88888.00 2009-04-17 17:21:30.407 107 11786.13 56.09 56572.30 88888.00 2009-04-17 17:21:30.907 107 11786.08 56.10 56572.38 88888.00 2009-04-17 17:21:31.407 107 11785.88 56.18 56572.43 88888.00 2009-04-17 17:21:31.907 107 11785.82 56.26 56572.19 88888.00 2009-04-17 17:21:32.407 107 11785.86 56.21 56572.16 88888.00 2009-04-17 17:21:32.907 107 11785.92 56.21 56572.24 88888.00 2009-04-17 17:21:33.407 107 11786.05 56.17 56572.25 88888.00 2009-04-17 17:21:33.907 107 11785.99 56.17 56572.24 88888.00 2009-04-17 17:21:34.407 107 11785.92 56.19 56572.17 88888.00 2009-04-17 17:21:34.907 107 11785.84 56.11 56572.24 88888.00 2009-04-17 17:21:35.407 107 11785.78 56.12 56572.26 88888.00 2009-04-17 17:21:35.907 107 11785.69 56.15 56572.18 88888.00 2009-04-17 17:21:36.407 107 11785.76 56.22 56572.15 88888.00 2009-04-17 17:21:36.907 107 11785.77 56.27 56572.22 88888.00 2009-04-17 17:21:37.407 107 11785.82 56.28 56572.31 88888.00 2009-04-17 17:21:37.907 107 11785.86 56.33 56572.32 88888.00 2009-04-17 17:21:38.407 107 11785.82 56.35 56572.30 88888.00 2009-04-17 17:21:38.907 107 11785.81 56.32 56572.32 88888.00 2009-04-17 17:21:39.407 107 11785.79 56.39 56572.28 88888.00 2009-04-17 17:21:39.907 107 11785.73 56.45 56572.39 88888.00 2009-04-17 17:21:40.407 107 11785.64 56.46 56572.47 88888.00 2009-04-17 17:21:40.907 107 11785.71 56.49 56572.38 88888.00 2009-04-17 17:21:41.407 107 11785.75 56.57 56572.30 88888.00 2009-04-17 17:21:41.907 107 11785.68 56.63 56572.31 88888.00 2009-04-17 17:21:42.407 107 11785.56 56.63 56572.28 88888.00 2009-04-17 17:21:42.907 107 11785.49 56.65 56572.37 88888.00 2009-04-17 17:21:43.407 107 11785.52 56.72 56572.38 88888.00 2009-04-17 17:21:43.907 107 11785.56 56.79 56572.32 88888.00 2009-04-17 17:21:44.407 107 11785.66 56.87 56572.44 88888.00 2009-04-17 17:21:44.907 107 11785.64 56.85 56572.30 88888.00 2009-04-17 17:21:45.407 107 11785.58 56.85 56572.25 88888.00 2009-04-17 17:21:45.907 107 11785.61 56.90 56572.28 88888.00 2009-04-17 17:21:46.407 107 11785.53 56.90 56572.28 88888.00 2009-04-17 17:21:46.907 107 11785.48 56.93 56572.30 88888.00 2009-04-17 17:21:47.407 107 11785.56 57.00 56572.24 88888.00 2009-04-17 17:21:47.907 107 11785.63 57.00 56572.28 88888.00 2009-04-17 17:21:48.407 107 11785.56 56.99 56572.29 88888.00 2009-04-17 17:21:48.907 107 11785.52 57.00 56572.24 88888.00 2009-04-17 17:21:49.407 107 11785.55 56.99 56572.20 88888.00 2009-04-17 17:21:49.907 107 11785.63 57.03 56572.15 88888.00 2009-04-17 17:21:50.407 107 11785.68 56.96 56572.20 88888.00 2009-04-17 17:21:50.907 107 11785.68 56.97 56572.31 88888.00 2009-04-17 17:21:51.407 107 11785.58 57.04 56572.33 88888.00 2009-04-17 17:21:51.907 107 11785.61 57.20 56572.30 88888.00 2009-04-17 17:21:52.407 107 11785.68 57.07 56572.24 88888.00 2009-04-17 17:21:52.907 107 11785.58 57.06 56572.28 88888.00 2009-04-17 17:21:53.407 107 11785.50 57.09 56572.33 88888.00 2009-04-17 17:21:53.907 107 11785.47 57.07 56572.28 88888.00 2009-04-17 17:21:54.407 107 11785.49 57.18 56572.30 88888.00 2009-04-17 17:21:54.907 107 11785.55 57.23 56572.29 88888.00 2009-04-17 17:21:55.407 107 11785.47 57.28 56572.31 88888.00 2009-04-17 17:21:55.907 107 11785.36 57.28 56572.28 88888.00 2009-04-17 17:21:56.407 107 11785.37 57.28 56572.30 88888.00 2009-04-17 17:21:56.907 107 11785.36 57.33 56572.22 88888.00 2009-04-17 17:21:57.407 107 11785.38 57.38 56572.08 88888.00 2009-04-17 17:21:57.907 107 11785.50 57.39 56572.10 88888.00 2009-04-17 17:21:58.407 107 11785.56 57.41 56572.22 88888.00 2009-04-17 17:21:58.907 107 11785.41 57.49 56572.31 88888.00 2009-04-17 17:21:59.407 107 11785.34 57.53 56572.36 88888.00 2009-04-17 17:21:59.907 107 11785.27 57.57 56572.42 88888.00 2009-04-17 17:22:00.407 107 11785.30 57.58 56572.36 88888.00 2009-04-17 17:22:00.907 107 11785.25 57.64 56572.37 88888.00 2009-04-17 17:22:01.407 107 11785.26 57.74 56572.47 88888.00 2009-04-17 17:22:01.907 107 11785.20 57.80 56572.41 88888.00 2009-04-17 17:22:02.407 107 11785.13 57.82 56572.57 88888.00 2009-04-17 17:22:02.907 107 11785.12 57.92 56572.61 88888.00 2009-04-17 17:22:03.407 107 11785.00 57.98 56572.68 88888.00 2009-04-17 17:22:03.907 107 11785.17 57.93 56572.93 88888.00 2009-04-17 17:22:04.407 107 11785.33 57.98 56573.05 88888.00 2009-04-17 17:22:04.907 107 11785.24 57.98 56572.98 88888.00 2009-04-17 17:22:05.407 107 11785.17 57.94 56572.88 88888.00 2009-04-17 17:22:05.907 107 11785.22 58.03 56573.03 88888.00 2009-04-17 17:22:06.407 107 11785.25 58.03 56573.07 88888.00 2009-04-17 17:22:06.907 107 11785.23 58.13 56573.07 88888.00 2009-04-17 17:22:07.407 107 11785.19 58.23 56573.08 88888.00 2009-04-17 17:22:07.907 107 11785.05 58.23 56573.10 88888.00 2009-04-17 17:22:08.407 107 11784.99 58.24 56573.09 88888.00 2009-04-17 17:22:08.907 107 11785.00 58.31 56573.03 88888.00 2009-04-17 17:22:09.407 107 11785.03 58.43 56572.99 88888.00 2009-04-17 17:22:09.907 107 11785.09 58.31 56572.91 88888.00 2009-04-17 17:22:10.407 107 11785.12 58.29 56572.97 88888.00 2009-04-17 17:22:10.907 107 11785.13 58.44 56572.99 88888.00 2009-04-17 17:22:11.407 107 11785.13 58.50 56573.07 88888.00 2009-04-17 17:22:11.907 107 11785.14 58.54 56573.10 88888.00 2009-04-17 17:22:12.407 107 11785.14 58.56 56573.26 88888.00 2009-04-17 17:22:12.907 107 11785.10 58.58 56573.17 88888.00 2009-04-17 17:22:13.407 107 11785.00 58.61 56573.13 88888.00 2009-04-17 17:22:13.907 107 11785.03 58.65 56573.19 88888.00 2009-04-17 17:22:14.407 107 11785.02 58.74 56573.20 88888.00 2009-04-17 17:22:14.907 107 11785.08 58.71 56573.14 88888.00 2009-04-17 17:22:15.407 107 11785.20 58.79 56573.14 88888.00 2009-04-17 17:22:15.907 107 11785.17 58.82 56573.09 88888.00 2009-04-17 17:22:16.407 107 11785.02 58.83 56573.10 88888.00 2009-04-17 17:22:16.907 107 11785.13 58.83 56573.15 88888.00 2009-04-17 17:22:17.407 107 11785.19 58.91 56573.22 88888.00 2009-04-17 17:22:17.907 107 11785.23 59.03 56573.16 88888.00 2009-04-17 17:22:18.407 107 11785.11 59.05 56573.03 88888.00 2009-04-17 17:22:18.907 107 11785.12 59.09 56572.73 88888.00 2009-04-17 17:22:19.407 107 11785.15 59.17 56572.65 88888.00 2009-04-17 17:22:19.907 107 11785.16 59.21 56572.76 88888.00 2009-04-17 17:22:20.407 107 11785.20 59.27 56572.78 88888.00 2009-04-17 17:22:20.907 107 11785.17 59.32 56572.74 88888.00 2009-04-17 17:22:21.407 107 11785.28 59.39 56572.62 88888.00 2009-04-17 17:22:21.907 107 11785.35 59.39 56572.80 88888.00 2009-04-17 17:22:22.407 107 11785.28 59.39 56573.26 88888.00 2009-04-17 17:22:22.907 107 11785.41 59.35 56573.27 88888.00 2009-04-17 17:22:23.407 107 11785.60 59.45 56573.25 88888.00 2009-04-17 17:22:23.907 107 11785.49 59.50 56573.27 88888.00 2009-04-17 17:22:24.407 107 11785.37 59.45 56573.31 88888.00 2009-04-17 17:22:24.907 107 11785.48 59.48 56573.26 88888.00 2009-04-17 17:22:25.407 107 11785.59 59.47 56573.31 88888.00 2009-04-17 17:22:25.907 107 11785.75 59.47 56573.27 88888.00 2009-04-17 17:22:26.407 107 11785.69 59.45 56573.32 88888.00 2009-04-17 17:22:26.907 107 11785.78 59.48 56573.36 88888.00 2009-04-17 17:22:27.407 107 11785.90 59.39 56573.39 88888.00 2009-04-17 17:22:27.907 107 11785.89 59.31 56573.36 88888.00 2009-04-17 17:22:28.407 107 11786.01 59.36 56573.34 88888.00 2009-04-17 17:22:28.907 107 11786.04 59.33 56573.40 88888.00 2009-04-17 17:22:29.407 107 11786.03 59.31 56573.47 88888.00 2009-04-17 17:22:29.907 107 11785.95 59.35 56573.48 88888.00 2009-04-17 17:22:30.407 107 11785.90 59.40 56573.40 88888.00 2009-04-17 17:22:30.907 107 11786.03 59.42 56573.40 88888.00 2009-04-17 17:22:31.407 107 11786.05 59.34 56573.49 88888.00 2009-04-17 17:22:31.907 107 11786.09 59.34 56573.47 88888.00 2009-04-17 17:22:32.407 107 11786.17 59.34 56573.58 88888.00 2009-04-17 17:22:32.907 107 11786.17 59.27 56573.57 88888.00 2009-04-17 17:22:33.407 107 11786.10 59.31 56573.64 88888.00 2009-04-17 17:22:33.907 107 11786.17 59.31 56573.57 88888.00 2009-04-17 17:22:34.407 107 11786.16 59.21 56573.52 88888.00 2009-04-17 17:22:34.907 107 11786.10 59.09 56573.59 88888.00 2009-04-17 17:22:35.407 107 11785.99 59.10 56573.60 88888.00 2009-04-17 17:22:35.907 107 11786.02 59.19 56573.49 88888.00 2009-04-17 17:22:36.407 107 11786.16 59.10 56573.51 88888.00 2009-04-17 17:22:36.907 107 11786.17 59.13 56573.58 88888.00 2009-04-17 17:22:37.407 107 11786.16 59.03 56573.64 88888.00 2009-04-17 17:22:37.907 107 11786.16 58.97 56573.57 88888.00 2009-04-17 17:22:38.407 107 11786.23 58.91 56573.51 88888.00 2009-04-17 17:22:38.907 107 11786.26 59.00 56573.39 88888.00 2009-04-17 17:22:39.407 107 11786.35 59.04 56573.38 88888.00 2009-04-17 17:22:39.907 107 11786.35 59.04 56573.55 88888.00 2009-04-17 17:22:40.407 107 11786.33 59.12 56573.50 88888.00 2009-04-17 17:22:40.907 107 11786.26 59.06 56573.47 88888.00 2009-04-17 17:22:41.407 107 11786.32 59.04 56573.45 88888.00 2009-04-17 17:22:41.907 107 11786.39 59.06 56573.36 88888.00 2009-04-17 17:22:42.407 107 11786.48 59.06 56573.38 88888.00 2009-04-17 17:22:42.907 107 11786.50 59.06 56573.47 88888.00 2009-04-17 17:22:43.407 107 11786.42 59.10 56573.59 88888.00 2009-04-17 17:22:43.907 107 11786.40 59.20 56573.68 88888.00 2009-04-17 17:22:44.407 107 11786.51 59.10 56573.63 88888.00 2009-04-17 17:22:44.907 107 11786.64 59.09 56573.56 88888.00 2009-04-17 17:22:45.407 107 11786.62 59.01 56573.48 88888.00 2009-04-17 17:22:45.907 107 11786.67 59.00 56573.69 88888.00 2009-04-17 17:22:46.407 107 11786.64 59.00 56573.75 88888.00 2009-04-17 17:22:46.907 107 11786.67 59.07 56573.69 88888.00 2009-04-17 17:22:47.407 107 11786.82 59.06 56573.64 88888.00 2009-04-17 17:22:47.907 107 11786.74 59.03 56573.81 88888.00 2009-04-17 17:22:48.407 107 11786.74 59.01 56573.76 88888.00 2009-04-17 17:22:48.907 107 11786.76 58.96 56573.66 88888.00 2009-04-17 17:22:49.407 107 11786.77 59.03 56573.71 88888.00 2009-04-17 17:22:49.907 107 11786.80 59.02 56573.67 88888.00 2009-04-17 17:22:50.407 107 11786.99 59.15 56573.68 88888.00 2009-04-17 17:22:50.907 107 11787.00 59.15 56573.66 88888.00 2009-04-17 17:22:51.407 107 11787.10 59.07 56573.68 88888.00 2009-04-17 17:22:51.907 107 11787.21 59.02 56573.79 88888.00 2009-04-17 17:22:52.407 107 11787.22 59.01 56573.90 88888.00 2009-04-17 17:22:52.907 107 11787.19 59.01 56573.78 88888.00 2009-04-17 17:22:53.407 107 11787.23 58.93 56573.61 88888.00 2009-04-17 17:22:53.907 107 11787.22 58.84 56573.68 88888.00 2009-04-17 17:22:54.407 107 11787.28 58.86 56573.72 88888.00 2009-04-17 17:22:54.907 107 11787.33 58.83 56573.69 88888.00 2009-04-17 17:22:55.407 107 11787.45 58.79 56573.76 88888.00 2009-04-17 17:22:55.907 107 11787.40 58.79 56573.88 88888.00 2009-04-17 17:22:56.407 107 11787.41 58.75 56573.85 88888.00 2009-04-17 17:22:56.907 107 11787.56 58.76 56573.91 88888.00 2009-04-17 17:22:57.407 107 11787.52 58.75 56573.87 88888.00 2009-04-17 17:22:57.907 107 11787.74 58.74 56573.85 88888.00 2009-04-17 17:22:58.407 107 11787.66 58.74 56573.93 88888.00 2009-04-17 17:22:58.907 107 11787.65 58.62 56573.97 88888.00 2009-04-17 17:22:59.407 107 11787.73 58.63 56573.87 88888.00 2009-04-17 17:22:59.907 107 11787.79 58.65 56573.84 88888.00 2009-04-17 17:23:00.407 107 11787.84 58.60 56573.86 88888.00 2009-04-17 17:23:00.907 107 11787.88 58.62 56573.90 88888.00 2009-04-17 17:23:01.407 107 11787.81 58.53 56573.94 88888.00 2009-04-17 17:23:01.907 107 11787.75 58.48 56574.06 88888.00 2009-04-17 17:23:02.407 107 11787.74 58.40 56574.05 88888.00 2009-04-17 17:23:02.907 107 11787.85 58.42 56574.09 88888.00 2009-04-17 17:23:03.407 107 11787.92 58.44 56574.18 88888.00 2009-04-17 17:23:03.907 107 11788.00 58.46 56574.23 88888.00 2009-04-17 17:23:04.407 107 11787.97 58.48 56574.19 88888.00 2009-04-17 17:23:04.907 107 11787.99 58.44 56574.16 88888.00 2009-04-17 17:23:05.407 107 11788.02 58.30 56574.14 88888.00 2009-04-17 17:23:05.907 107 11788.02 58.28 56574.16 88888.00 2009-04-17 17:23:06.407 107 11787.94 58.28 56574.12 88888.00 2009-04-17 17:23:06.907 107 11787.99 58.30 56574.08 88888.00 2009-04-17 17:23:07.407 107 11788.04 58.23 56574.17 88888.00 2009-04-17 17:23:07.907 107 11788.13 58.13 56574.08 88888.00 2009-04-17 17:23:08.407 107 11788.19 58.17 56574.09 88888.00 2009-04-17 17:23:08.907 107 11788.24 58.18 56574.19 88888.00 2009-04-17 17:23:09.407 107 11788.24 58.18 56574.07 88888.00 2009-04-17 17:23:09.907 107 11788.17 58.05 56574.11 88888.00 2009-04-17 17:23:10.407 107 11788.12 57.94 56574.38 88888.00 2009-04-17 17:23:10.907 107 11788.19 58.00 56574.28 88888.00 2009-04-17 17:23:11.407 107 11788.29 58.05 56574.21 88888.00 2009-04-17 17:23:11.907 107 11788.33 57.99 56574.20 88888.00 2009-04-17 17:23:12.407 107 11788.35 57.98 56574.27 88888.00 2009-04-17 17:23:12.907 107 11788.27 57.97 56574.34 88888.00 2009-04-17 17:23:13.407 107 11788.14 57.81 56574.34 88888.00 2009-04-17 17:23:13.907 107 11788.25 57.73 56574.29 88888.00 2009-04-17 17:23:14.407 107 11788.36 57.82 56574.20 88888.00 2009-04-17 17:23:14.907 107 11788.30 57.85 56574.22 88888.00 2009-04-17 17:23:15.407 107 11788.27 57.80 56574.23 88888.00 2009-04-17 17:23:15.907 107 11788.36 57.80 56574.31 88888.00 2009-04-17 17:23:16.407 107 11788.40 57.84 56574.22 88888.00 2009-04-17 17:23:16.907 107 11788.39 57.92 56574.19 88888.00 2009-04-17 17:23:17.407 107 11788.39 58.02 56574.43 88888.00 2009-04-17 17:23:17.907 107 11788.35 57.94 56574.50 88888.00 2009-04-17 17:23:18.407 107 11788.38 57.85 56574.39 88888.00 2009-04-17 17:23:18.907 107 11788.35 57.95 56574.41 88888.00 2009-04-17 17:23:19.407 107 11788.34 57.93 56574.28 88888.00 2009-04-17 17:23:19.907 107 11788.29 57.85 56574.29 88888.00 2009-04-17 17:23:20.407 107 11788.19 57.82 56574.31 88888.00 2009-04-17 17:23:20.907 107 11788.16 57.83 56574.32 88888.00 2009-04-17 17:23:21.407 107 11788.13 57.92 56574.29 88888.00 2009-04-17 17:23:21.907 107 11788.12 58.04 56574.28 88888.00 2009-04-17 17:23:22.407 107 11788.20 58.02 56574.20 88888.00 2009-04-17 17:23:22.907 107 11788.04 57.99 56574.16 88888.00 2009-04-17 17:23:23.407 107 11788.07 58.02 56574.10 88888.00 2009-04-17 17:23:23.907 107 11788.15 58.14 56574.17 88888.00 2009-04-17 17:23:24.407 107 11788.13 58.17 56574.18 88888.00 2009-04-17 17:23:24.907 107 11788.26 58.09 56574.27 88888.00 2009-04-17 17:23:25.407 107 11788.31 58.03 56574.21 88888.00 2009-04-17 17:23:25.907 107 11788.17 58.08 56574.29 88888.00 2009-04-17 17:23:26.407 107 11788.25 58.12 56574.28 88888.00 2009-04-17 17:23:26.907 107 11788.26 58.11 56574.04 88888.00 2009-04-17 17:23:27.407 107 11788.25 58.19 56573.83 88888.00 2009-04-17 17:23:27.907 107 11788.26 58.18 56573.83 88888.00 2009-04-17 17:23:28.407 107 11788.26 58.23 56573.84 88888.00 2009-04-17 17:23:28.907 107 11788.26 58.23 56573.85 88888.00 2009-04-17 17:23:29.407 107 11788.37 58.26 56573.90 88888.00 2009-04-17 17:23:29.907 107 11788.42 58.32 56573.93 88888.00 2009-04-17 17:23:30.407 107 11788.29 58.23 56573.92 88888.00 2009-04-17 17:23:30.907 107 11788.28 58.24 56573.87 88888.00 2009-04-17 17:23:31.407 107 11788.22 58.31 56573.93 88888.00 2009-04-17 17:23:31.907 107 11788.26 58.32 56573.84 88888.00 2009-04-17 17:23:32.407 107 11788.20 58.33 56573.63 88888.00 2009-04-17 17:23:32.907 107 11788.22 58.35 56573.68 88888.00 2009-04-17 17:23:33.407 107 11788.35 58.34 56573.70 88888.00 2009-04-17 17:23:33.907 107 11788.40 58.33 56573.75 88888.00 2009-04-17 17:23:34.407 107 11788.45 58.32 56573.67 88888.00 2009-04-17 17:23:34.907 107 11788.42 58.30 56573.67 88888.00 2009-04-17 17:23:35.407 107 11788.44 58.29 56573.85 88888.00 2009-04-17 17:23:35.907 107 11788.47 58.24 56573.86 88888.00 2009-04-17 17:23:36.407 107 11788.48 58.21 56573.90 88888.00 2009-04-17 17:23:36.907 107 11788.53 58.23 56573.85 88888.00 2009-04-17 17:23:37.407 107 11788.53 58.28 56573.79 88888.00 2009-04-17 17:23:37.907 107 11788.48 58.25 56573.85 88888.00 2009-04-17 17:23:38.407 107 11788.59 58.17 56573.76 88888.00 2009-04-17 17:23:38.907 107 11788.61 58.10 56573.82 88888.00 2009-04-17 17:23:39.407 107 11788.69 58.04 56573.86 88888.00 2009-04-17 17:23:39.907 107 11788.70 57.95 56573.79 88888.00 2009-04-17 17:23:40.407 107 11788.74 57.92 56573.82 88888.00 2009-04-17 17:23:40.907 107 11788.74 57.91 56573.85 88888.00 2009-04-17 17:23:41.407 107 11788.80 58.00 56573.93 88888.00 2009-04-17 17:23:41.907 107 11788.81 58.01 56573.94 88888.00 2009-04-17 17:23:42.407 107 11788.84 57.97 56573.92 88888.00 2009-04-17 17:23:42.907 107 11789.01 57.95 56573.86 88888.00 2009-04-17 17:23:43.407 107 11789.02 57.94 56573.93 88888.00 2009-04-17 17:23:43.907 107 11788.90 57.90 56573.95 88888.00 2009-04-17 17:23:44.407 107 11788.95 57.87 56573.98 88888.00 2009-04-17 17:23:44.907 107 11788.98 57.87 56573.96 88888.00 2009-04-17 17:23:45.407 107 11788.97 57.90 56573.96 88888.00 2009-04-17 17:23:45.907 107 11789.04 57.90 56573.91 88888.00 2009-04-17 17:23:46.407 107 11789.01 57.85 56573.97 88888.00 2009-04-17 17:23:46.907 107 11788.86 57.87 56573.97 88888.00 2009-04-17 17:23:47.407 107 11788.90 57.82 56573.90 88888.00 2009-04-17 17:23:47.907 107 11788.94 57.75 56573.87 88888.00 2009-04-17 17:23:48.407 107 11788.98 57.88 56573.97 88888.00 2009-04-17 17:23:48.907 107 11788.98 57.79 56574.00 88888.00 2009-04-17 17:23:49.407 107 11788.94 57.80 56573.93 88888.00 2009-04-17 17:23:49.907 107 11789.03 57.79 56574.00 88888.00 2009-04-17 17:23:50.407 107 11789.02 57.83 56573.88 88888.00 2009-04-17 17:23:50.907 107 11788.94 57.80 56573.80 88888.00 2009-04-17 17:23:51.407 107 11788.96 57.77 56573.79 88888.00 2009-04-17 17:23:51.907 107 11789.05 57.80 56573.70 88888.00 2009-04-17 17:23:52.407 107 11788.98 57.74 56573.73 88888.00 2009-04-17 17:23:52.907 107 11788.91 57.68 56573.86 88888.00 2009-04-17 17:23:53.407 107 11788.85 57.72 56573.84 88888.00 2009-04-17 17:23:53.907 107 11788.76 57.71 56573.85 88888.00 2009-04-17 17:23:54.407 107 11788.83 57.68 56573.76 88888.00 2009-04-17 17:23:54.907 107 11788.83 57.62 56573.82 88888.00 2009-04-17 17:23:55.407 107 11788.89 57.62 56573.90 88888.00 2009-04-17 17:23:55.907 107 11788.81 57.68 56573.80 88888.00 2009-04-17 17:23:56.407 107 11788.85 57.79 56573.80 88888.00 2009-04-17 17:23:56.907 107 11788.87 57.67 56573.80 88888.00 2009-04-17 17:23:57.407 107 11788.85 57.70 56573.80 88888.00 2009-04-17 17:23:57.907 107 11788.76 57.71 56573.79 88888.00 2009-04-17 17:23:58.407 107 11788.80 57.73 56573.90 88888.00 2009-04-17 17:23:58.907 107 11788.94 57.72 56573.88 88888.00 2009-04-17 17:23:59.407 107 11788.75 57.79 56573.79 88888.00 2009-04-17 17:23:59.907 107 11788.70 57.75 56573.80 88888.00 2009-04-17 17:24:00.407 107 11788.75 57.74 56573.67 88888.00 2009-04-17 17:24:00.907 107 11788.69 57.84 56573.68 88888.00 2009-04-17 17:24:01.407 107 11788.69 57.83 56573.78 88888.00 2009-04-17 17:24:01.907 107 11788.76 57.80 56573.67 88888.00 2009-04-17 17:24:02.407 107 11788.84 57.80 56573.67 88888.00 2009-04-17 17:24:02.907 107 11788.82 57.71 56573.68 88888.00 2009-04-17 17:24:03.407 107 11788.67 57.80 56573.62 88888.00 2009-04-17 17:24:03.907 107 11788.62 57.85 56573.60 88888.00 2009-04-17 17:24:04.407 107 11788.71 57.81 56573.57 88888.00 2009-04-17 17:24:04.907 107 11788.70 57.82 56573.59 88888.00 2009-04-17 17:24:05.407 107 11788.67 57.84 56573.67 88888.00 2009-04-17 17:24:05.907 107 11788.66 57.77 56573.73 88888.00 2009-04-17 17:24:06.407 107 11788.84 57.75 56573.69 88888.00 2009-04-17 17:24:06.907 107 11788.89 57.74 56573.74 88888.00 2009-04-17 17:24:07.407 107 11788.69 57.82 56573.74 88888.00 2009-04-17 17:24:07.907 107 11788.68 57.85 56573.86 88888.00 2009-04-17 17:24:08.407 107 11788.76 57.82 56573.81 88888.00 2009-04-17 17:24:08.907 107 11788.82 57.82 56573.76 88888.00 2009-04-17 17:24:09.407 107 11788.80 57.73 56573.73 88888.00 2009-04-17 17:24:09.907 107 11788.79 57.63 56573.75 88888.00 2009-04-17 17:24:10.407 107 11788.70 57.65 56573.68 88888.00 2009-04-17 17:24:10.907 107 11788.67 57.64 56573.76 88888.00 2009-04-17 17:24:11.407 107 11788.82 57.67 56573.72 88888.00 2009-04-17 17:24:11.907 107 11788.91 57.58 56573.69 88888.00 2009-04-17 17:24:12.407 107 11788.78 57.42 56573.66 88888.00 2009-04-17 17:24:12.907 107 11788.66 57.46 56573.67 88888.00 2009-04-17 17:24:13.407 107 11788.82 57.41 56573.61 88888.00 2009-04-17 17:24:13.907 107 11788.78 57.40 56573.70 88888.00 2009-04-17 17:24:14.407 107 11788.79 57.36 56573.78 88888.00 2009-04-17 17:24:14.907 107 11788.79 57.32 56573.88 88888.00 2009-04-17 17:24:15.407 107 11788.70 57.28 56573.81 88888.00 2009-04-17 17:24:15.907 107 11788.67 57.26 56573.76 88888.00 2009-04-17 17:24:16.407 107 11788.70 57.26 56573.69 88888.00 2009-04-17 17:24:16.907 107 11788.74 57.24 56573.76 88888.00 2009-04-17 17:24:17.407 107 11788.76 57.22 56573.72 88888.00 2009-04-17 17:24:17.907 107 11788.72 57.21 56573.74 88888.00 2009-04-17 17:24:18.407 107 11788.70 57.14 56573.67 88888.00 2009-04-17 17:24:18.907 107 11788.72 57.09 56573.70 88888.00 2009-04-17 17:24:19.407 107 11788.72 57.07 56573.66 88888.00 2009-04-17 17:24:19.907 107 11788.78 56.96 56573.66 88888.00 2009-04-17 17:24:20.407 107 11788.76 56.93 56573.72 88888.00 2009-04-17 17:24:20.907 107 11788.78 56.96 56573.78 88888.00 2009-04-17 17:24:21.407 107 11788.89 56.88 56574.09 88888.00 2009-04-17 17:24:21.907 107 11788.82 56.87 56574.33 88888.00 2009-04-17 17:24:22.407 107 11788.86 56.90 56574.20 88888.00 2009-04-17 17:24:22.907 107 11788.82 56.88 56574.21 88888.00 2009-04-17 17:24:23.407 107 11788.80 56.83 56574.11 88888.00 2009-04-17 17:24:23.907 107 11788.78 56.85 56574.09 88888.00 2009-04-17 17:24:24.407 107 11788.76 56.87 56574.06 88888.00 2009-04-17 17:24:24.907 107 11788.89 56.85 56574.14 88888.00 2009-04-17 17:24:25.407 107 11788.85 56.83 56574.11 88888.00 2009-04-17 17:24:25.907 107 11788.73 56.82 56574.18 88888.00 2009-04-17 17:24:26.407 107 11788.70 56.83 56574.15 88888.00 2009-04-17 17:24:26.907 107 11788.68 56.96 56574.12 88888.00 2009-04-17 17:24:27.407 107 11788.66 56.90 56574.20 88888.00 2009-04-17 17:24:27.907 107 11788.60 56.96 56574.12 88888.00 2009-04-17 17:24:28.407 107 11788.57 56.98 56574.16 88888.00 2009-04-17 17:24:28.907 107 11788.64 56.96 56574.20 88888.00 2009-04-17 17:24:29.407 107 11788.48 57.02 56574.27 88888.00 2009-04-17 17:24:29.907 107 11788.48 57.04 56574.10 88888.00 2009-04-17 17:24:30.407 107 11788.48 56.96 56573.88 88888.00 2009-04-17 17:24:30.907 107 11788.48 56.99 56573.68 88888.00 2009-04-17 17:24:31.407 107 11788.56 56.98 56573.76 88888.00 2009-04-17 17:24:31.907 107 11788.52 57.07 56573.82 88888.00 2009-04-17 17:24:32.407 107 11788.39 57.01 56573.85 88888.00 2009-04-17 17:24:32.907 107 11788.36 57.02 56573.81 88888.00 2009-04-17 17:24:33.407 107 11788.42 57.03 56573.85 88888.00 2009-04-17 17:24:33.907 107 11788.46 57.06 56573.90 88888.00 2009-04-17 17:24:34.407 107 11788.38 57.08 56573.85 88888.00 2009-04-17 17:24:34.907 107 11788.40 57.19 56573.80 88888.00 2009-04-17 17:24:35.407 107 11788.33 57.24 56573.87 88888.00 2009-04-17 17:24:35.907 107 11788.34 57.26 56573.97 88888.00 2009-04-17 17:24:36.407 107 11788.36 57.31 56573.94 88888.00 2009-04-17 17:24:36.907 107 11788.35 57.28 56573.71 88888.00 2009-04-17 17:24:37.407 107 11788.39 57.30 56573.71 88888.00 2009-04-17 17:24:37.907 107 11788.41 57.29 56573.76 88888.00 2009-04-17 17:24:38.407 107 11788.30 57.36 56573.82 88888.00 2009-04-17 17:24:38.907 107 11788.23 57.41 56573.92 88888.00 2009-04-17 17:24:39.407 107 11788.25 57.33 56573.88 88888.00 2009-04-17 17:24:39.907 107 11788.22 57.40 56573.87 88888.00 2009-04-17 17:24:40.407 107 11788.17 57.36 56573.78 88888.00 2009-04-17 17:24:40.907 107 11788.11 57.32 56573.74 88888.00 2009-04-17 17:24:41.407 107 11788.07 57.33 56573.83 88888.00 2009-04-17 17:24:41.907 107 11788.24 57.38 56573.87 88888.00 2009-04-17 17:24:42.407 107 11788.26 57.42 56573.87 88888.00 2009-04-17 17:24:42.907 107 11788.19 57.37 56573.76 88888.00 2009-04-17 17:24:43.407 107 11788.29 57.43 56573.61 88888.00 2009-04-17 17:24:43.907 107 11788.37 57.39 56573.74 88888.00 2009-04-17 17:24:44.407 107 11788.35 57.37 56573.74 88888.00 2009-04-17 17:24:44.907 107 11788.27 57.30 56573.75 88888.00 2009-04-17 17:24:45.407 107 11788.30 57.30 56573.69 88888.00 2009-04-17 17:24:45.907 107 11788.33 57.31 56573.70 88888.00 2009-04-17 17:24:46.407 107 11788.37 57.26 56573.68 88888.00 2009-04-17 17:24:46.907 107 11788.30 57.27 56573.66 88888.00 2009-04-17 17:24:47.407 107 11788.34 57.33 56573.74 88888.00 2009-04-17 17:24:47.907 107 11788.42 57.38 56573.74 88888.00 2009-04-17 17:24:48.407 107 11788.44 57.31 56573.78 88888.00 2009-04-17 17:24:48.907 107 11788.39 57.20 56573.92 88888.00 2009-04-17 17:24:49.407 107 11788.41 57.18 56573.91 88888.00 2009-04-17 17:24:49.907 107 11788.45 57.23 56573.86 88888.00 2009-04-17 17:24:50.407 107 11788.41 57.24 56573.81 88888.00 2009-04-17 17:24:50.907 107 11788.39 57.14 56573.80 88888.00 2009-04-17 17:24:51.407 107 11788.36 57.09 56573.93 88888.00 2009-04-17 17:24:51.907 107 11788.39 57.07 56573.90 88888.00 2009-04-17 17:24:52.407 107 11788.47 57.18 56573.85 88888.00 2009-04-17 17:24:52.907 107 11788.46 57.17 56573.90 88888.00 2009-04-17 17:24:53.407 107 11788.56 57.18 56573.85 88888.00 2009-04-17 17:24:53.907 107 11788.52 57.22 56573.81 88888.00 2009-04-17 17:24:54.407 107 11788.52 57.17 56573.84 88888.00 2009-04-17 17:24:54.907 107 11788.42 57.03 56573.78 88888.00 2009-04-17 17:24:55.407 107 11788.39 57.01 56573.69 88888.00 2009-04-17 17:24:55.907 107 11788.38 57.09 56573.78 88888.00 2009-04-17 17:24:56.407 107 11788.36 57.18 56573.78 88888.00 2009-04-17 17:24:56.907 107 11788.45 57.12 56573.73 88888.00 2009-04-17 17:24:57.404 107 11788.53 57.07 56573.75 88888.00 2009-04-17 17:24:57.904 107 11788.58 57.16 56573.72 88888.00 2009-04-17 17:24:58.404 107 11788.42 57.08 56573.69 88888.00 2009-04-17 17:24:58.904 107 11788.31 57.04 56573.63 88888.00 2009-04-17 17:24:59.404 107 11788.39 57.11 56573.70 88888.00 2009-04-17 17:24:59.904 107 11788.44 57.09 56573.79 88888.00 2009-04-17 17:25:00.404 107 11788.41 57.08 56573.86 88888.00 2009-04-17 17:25:00.904 107 11788.45 57.17 56573.83 88888.00 2009-04-17 17:25:01.404 107 11788.44 57.13 56573.78 88888.00 2009-04-17 17:25:01.904 107 11788.48 57.10 56573.70 88888.00 2009-04-17 17:25:02.404 107 11788.42 57.02 56573.83 88888.00 2009-04-17 17:25:02.904 107 11788.47 57.07 56573.81 88888.00 2009-04-17 17:25:03.404 107 11788.37 57.09 56573.76 88888.00 2009-04-17 17:25:03.904 107 11788.40 57.06 56573.72 88888.00 2009-04-17 17:25:04.404 107 11788.46 57.14 56573.68 88888.00 2009-04-17 17:25:04.904 107 11788.40 57.08 56573.73 88888.00 2009-04-17 17:25:05.404 107 11788.40 57.02 56573.82 88888.00 2009-04-17 17:25:05.904 107 11788.45 57.03 56573.82 88888.00 2009-04-17 17:25:06.404 107 11788.45 57.07 56573.81 88888.00 2009-04-17 17:25:06.904 107 11788.49 57.10 56573.83 88888.00 2009-04-17 17:25:07.404 107 11788.53 57.06 56573.91 88888.00 2009-04-17 17:25:07.904 107 11788.40 57.01 56573.83 88888.00 2009-04-17 17:25:08.404 107 11788.37 56.97 56573.85 88888.00 2009-04-17 17:25:08.904 107 11788.46 56.96 56573.83 88888.00 2009-04-17 17:25:09.404 107 11788.61 56.99 56573.85 88888.00 2009-04-17 17:25:09.904 107 11788.58 57.07 56573.85 88888.00 2009-04-17 17:25:10.404 107 11788.56 57.03 56573.81 88888.00 2009-04-17 17:25:10.904 107 11788.47 57.04 56573.91 88888.00 2009-04-17 17:25:11.404 107 11788.42 57.10 56573.90 88888.00 2009-04-17 17:25:11.904 107 11788.46 57.10 56574.03 88888.00 2009-04-17 17:25:12.404 107 11788.55 57.08 56574.03 88888.00 2009-04-17 17:25:12.904 107 11788.52 57.07 56573.99 88888.00 2009-04-17 17:25:13.404 107 11788.51 57.07 56574.02 88888.00 2009-04-17 17:25:13.904 107 11788.45 57.10 56574.11 88888.00 2009-04-17 17:25:14.404 107 11788.35 57.11 56574.31 88888.00 2009-04-17 17:25:14.904 107 11788.28 57.10 56574.28 88888.00 2009-04-17 17:25:15.404 107 11788.39 57.10 56574.22 88888.00 2009-04-17 17:25:15.904 107 11788.42 57.16 56574.29 88888.00 2009-04-17 17:25:16.404 107 11788.41 57.11 56574.43 88888.00 2009-04-17 17:25:16.904 107 11788.37 57.10 56574.41 88888.00 2009-04-17 17:25:17.404 107 11788.41 57.06 56574.40 88888.00 2009-04-17 17:25:17.904 107 11788.31 57.10 56574.35 88888.00 2009-04-17 17:25:18.404 107 11788.31 57.12 56574.34 88888.00 2009-04-17 17:25:18.904 107 11788.38 57.11 56574.39 88888.00 2009-04-17 17:25:19.404 107 11788.42 57.18 56574.35 88888.00 2009-04-17 17:25:19.904 107 11788.42 57.07 56574.22 88888.00 2009-04-17 17:25:20.404 107 11788.35 57.07 56574.27 88888.00 2009-04-17 17:25:20.904 107 11788.40 57.16 56574.40 88888.00 2009-04-17 17:25:21.404 107 11788.45 57.17 56574.19 88888.00 2009-04-17 17:25:21.904 107 11788.45 57.12 56574.29 88888.00 2009-04-17 17:25:22.404 107 11788.40 57.10 56574.30 88888.00 2009-04-17 17:25:22.904 107 11788.31 57.10 56574.20 88888.00 2009-04-17 17:25:23.404 107 11788.35 57.03 56574.08 88888.00 2009-04-17 17:25:23.904 107 11788.40 57.03 56574.15 88888.00 2009-04-17 17:25:24.404 107 11788.50 56.99 56574.16 88888.00 2009-04-17 17:25:24.904 107 11788.49 57.00 56574.33 88888.00 2009-04-17 17:25:25.404 107 11788.30 56.99 56574.36 88888.00 2009-04-17 17:25:25.904 107 11788.29 56.94 56574.40 88888.00 2009-04-17 17:25:26.404 107 11788.36 56.86 56574.24 88888.00 2009-04-17 17:25:26.904 107 11788.47 56.77 56574.36 88888.00 2009-04-17 17:25:27.404 107 11788.59 56.81 56574.31 88888.00 2009-04-17 17:25:27.904 107 11788.55 56.82 56574.22 88888.00 2009-04-17 17:25:28.404 107 11788.56 56.79 56574.16 88888.00 2009-04-17 17:25:28.904 107 11788.57 56.78 56574.11 88888.00 2009-04-17 17:25:29.404 107 11788.57 56.73 56574.17 88888.00 2009-04-17 17:25:29.904 107 11788.63 56.73 56574.10 88888.00 2009-04-17 17:25:30.404 107 11788.55 56.67 56574.22 88888.00 2009-04-17 17:25:30.904 107 11788.53 56.60 56574.30 88888.00 2009-04-17 17:25:31.404 107 11788.52 56.60 56574.21 88888.00 2009-04-17 17:25:31.904 107 11788.52 56.59 56573.91 88888.00 2009-04-17 17:25:32.404 107 11788.50 56.55 56573.78 88888.00 2009-04-17 17:25:32.904 107 11788.47 56.56 56573.70 88888.00 2009-04-17 17:25:33.404 107 11788.44 56.46 56573.71 88888.00 2009-04-17 17:25:33.904 107 11788.45 56.41 56573.79 88888.00 2009-04-17 17:25:34.404 107 11788.46 56.47 56573.75 88888.00 2009-04-17 17:25:34.904 107 11788.61 56.46 56573.75 88888.00 2009-04-17 17:25:35.404 107 11788.59 56.50 56573.67 88888.00 2009-04-17 17:25:35.904 107 11788.51 56.46 56573.72 88888.00 2009-04-17 17:25:36.404 107 11788.47 56.48 56573.72 88888.00 2009-04-17 17:25:36.904 107 11788.51 56.47 56573.67 88888.00 2009-04-17 17:25:37.404 107 11788.63 56.43 56573.72 88888.00 2009-04-17 17:25:37.904 107 11788.74 56.42 56573.73 88888.00 2009-04-17 17:25:38.404 107 11788.73 56.39 56573.69 88888.00 2009-04-17 17:25:38.904 107 11788.78 56.38 56573.83 88888.00 2009-04-17 17:25:39.404 107 11788.57 56.26 56573.86 88888.00 2009-04-17 17:25:39.904 107 11788.50 56.35 56573.84 88888.00 2009-04-17 17:25:40.404 107 11788.50 56.39 56573.88 88888.00 2009-04-17 17:25:40.904 107 11788.70 56.38 56573.83 88888.00 2009-04-17 17:25:41.404 107 11788.61 56.29 56573.93 88888.00 2009-04-17 17:25:41.904 107 11788.68 56.33 56574.21 88888.00 2009-04-17 17:25:42.404 107 11788.71 56.39 56574.29 88888.00 2009-04-17 17:25:42.904 107 11788.62 56.39 56574.31 88888.00 2009-04-17 17:25:43.404 107 11788.62 56.40 56574.38 88888.00 2009-04-17 17:25:43.904 107 11788.62 56.24 56574.41 88888.00 2009-04-17 17:25:44.404 107 11788.66 56.19 56574.47 88888.00 2009-04-17 17:25:44.904 107 11788.79 56.37 56574.50 88888.00 2009-04-17 17:25:45.404 107 11788.72 56.38 56574.40 88888.00 2009-04-17 17:25:45.904 107 11788.69 56.32 56574.42 88888.00 2009-04-17 17:25:46.404 107 11788.83 56.30 56574.35 88888.00 2009-04-17 17:25:46.904 107 11788.86 56.28 56574.35 88888.00 2009-04-17 17:25:47.404 107 11788.94 56.24 56574.32 88888.00 2009-04-17 17:25:47.904 107 11788.90 56.09 56574.27 88888.00 2009-04-17 17:25:48.404 107 11788.84 56.06 56574.23 88888.00 2009-04-17 17:25:48.904 107 11788.86 56.12 56574.26 88888.00 2009-04-17 17:25:49.404 107 11788.79 56.10 56574.23 88888.00 2009-04-17 17:25:49.904 107 11788.91 56.04 56574.27 88888.00 2009-04-17 17:25:50.404 107 11788.98 56.00 56574.23 88888.00 2009-04-17 17:25:50.904 107 11789.11 55.97 56574.27 88888.00 2009-04-17 17:25:51.404 107 11789.07 55.94 56574.51 88888.00 2009-04-17 17:25:51.904 107 11789.12 55.90 56574.54 88888.00 2009-04-17 17:25:52.404 107 11789.12 55.94 56574.52 88888.00 2009-04-17 17:25:52.904 107 11789.04 55.90 56574.54 88888.00 2009-04-17 17:25:53.404 107 11789.07 55.87 56574.27 88888.00 2009-04-17 17:25:53.904 107 11789.19 55.86 56573.84 88888.00 2009-04-17 17:25:54.404 107 11789.14 55.95 56573.75 88888.00 2009-04-17 17:25:54.904 107 11789.24 56.01 56573.98 88888.00 2009-04-17 17:25:55.404 107 11789.25 55.97 56573.97 88888.00 2009-04-17 17:25:55.904 107 11789.26 55.98 56573.79 88888.00 2009-04-17 17:25:56.404 107 11789.21 55.87 56573.80 88888.00 2009-04-17 17:25:56.904 107 11789.19 55.82 56573.94 88888.00 2009-04-17 17:25:57.404 107 11789.31 55.84 56573.91 88888.00 2009-04-17 17:25:57.904 107 11789.28 55.79 56573.86 88888.00 2009-04-17 17:25:58.404 107 11789.31 55.81 56573.85 88888.00 2009-04-17 17:25:58.904 107 11789.39 55.75 56573.86 88888.00 2009-04-17 17:25:59.404 107 11789.40 55.74 56573.92 88888.00 2009-04-17 17:25:59.904 107 11789.48 55.67 56573.91 88888.00 2009-04-17 17:26:00.404 107 11789.38 55.69 56573.91 88888.00 2009-04-17 17:26:00.904 107 11789.34 55.72 56573.86 88888.00 2009-04-17 17:26:01.404 107 11789.41 55.66 56573.95 88888.00 2009-04-17 17:26:01.904 107 11789.39 55.49 56573.94 88888.00 2009-04-17 17:26:02.404 107 11789.42 55.61 56573.82 88888.00 2009-04-17 17:26:02.904 107 11789.46 55.78 56573.73 88888.00 2009-04-17 17:26:03.404 107 11789.40 55.77 56573.76 88888.00 2009-04-17 17:26:03.904 107 11789.34 55.78 56573.82 88888.00 2009-04-17 17:26:04.404 107 11789.35 55.70 56573.86 88888.00 2009-04-17 17:26:04.904 107 11789.43 55.68 56573.81 88888.00 2009-04-17 17:26:05.404 107 11789.46 55.66 56573.85 88888.00 2009-04-17 17:26:05.904 107 11789.36 55.69 56573.75 88888.00 2009-04-17 17:26:06.404 107 11789.35 55.74 56573.71 88888.00 2009-04-17 17:26:06.904 107 11789.32 55.67 56573.84 88888.00 2009-04-17 17:26:07.404 107 11789.30 55.49 56573.93 88888.00 2009-04-17 17:26:07.904 107 11789.36 55.60 56573.84 88888.00 2009-04-17 17:26:08.404 107 11789.30 55.69 56573.70 88888.00 2009-04-17 17:26:08.904 107 11789.45 55.70 56573.64 88888.00 2009-04-17 17:26:09.404 107 11789.58 55.69 56573.64 88888.00 2009-04-17 17:26:09.904 107 11789.67 55.58 56573.66 88888.00 2009-04-17 17:26:10.404 107 11789.74 55.41 56573.61 88888.00 2009-04-17 17:26:10.904 107 11789.69 55.41 56573.57 88888.00 2009-04-17 17:26:11.404 107 11789.67 55.37 56573.51 88888.00 2009-04-17 17:26:11.904 107 11789.75 55.27 56573.63 88888.00 2009-04-17 17:26:12.404 107 11789.69 55.27 56573.57 88888.00 2009-04-17 17:26:12.904 107 11789.73 55.24 56573.50 88888.00 2009-04-17 17:26:13.404 107 11789.77 55.20 56573.50 88888.00 2009-04-17 17:26:13.904 107 11789.84 55.26 56573.60 88888.00 2009-04-17 17:26:14.404 107 11789.82 55.26 56573.94 88888.00 2009-04-17 17:26:14.904 107 11789.95 55.16 56574.14 88888.00 2009-04-17 17:26:15.404 107 11789.97 55.13 56574.04 88888.00 2009-04-17 17:26:15.904 107 11789.92 55.14 56573.79 88888.00 2009-04-17 17:26:16.404 107 11789.95 55.08 56573.59 88888.00 2009-04-17 17:26:16.904 107 11789.99 54.98 56573.57 88888.00 2009-04-17 17:26:17.404 107 11789.97 55.04 56573.61 88888.00 2009-04-17 17:26:17.904 107 11790.01 55.03 56573.55 88888.00 2009-04-17 17:26:18.404 107 11790.09 55.09 56573.53 88888.00 2009-04-17 17:26:18.904 107 11790.13 55.11 56573.55 88888.00 2009-04-17 17:26:19.404 107 11790.02 54.97 56573.53 88888.00 2009-04-17 17:26:19.904 107 11790.02 54.92 56573.38 88888.00 2009-04-17 17:26:20.404 107 11790.07 54.98 56573.50 88888.00 2009-04-17 17:26:20.904 107 11790.16 54.98 56573.57 88888.00 2009-04-17 17:26:21.404 107 11790.17 55.00 56573.72 88888.00 2009-04-17 17:26:21.904 107 11790.29 54.98 56573.80 88888.00 2009-04-17 17:26:22.404 107 11790.38 54.92 56573.82 88888.00 2009-04-17 17:26:22.904 107 11790.37 54.94 56573.61 88888.00 2009-04-17 17:26:23.404 107 11790.32 54.84 56573.53 88888.00 2009-04-17 17:26:23.904 107 11790.27 54.92 56573.48 88888.00 2009-04-17 17:26:24.404 107 11790.20 54.90 56573.50 88888.00 2009-04-17 17:26:24.904 107 11790.22 54.80 56573.41 88888.00 2009-04-17 17:26:25.404 107 11790.22 54.75 56573.57 88888.00 2009-04-17 17:26:25.904 107 11790.27 54.80 56573.64 88888.00 2009-04-17 17:26:26.404 107 11790.25 54.80 56573.58 88888.00 2009-04-17 17:26:26.904 107 11790.15 54.82 56573.57 88888.00 2009-04-17 17:26:27.404 107 11790.21 54.85 56573.63 88888.00 2009-04-17 17:26:27.904 107 11790.28 54.68 56573.75 88888.00 2009-04-17 17:26:28.404 107 11790.29 54.65 56573.70 88888.00 2009-04-17 17:26:28.904 107 11790.36 54.60 56573.74 88888.00 2009-04-17 17:26:29.404 107 11790.41 54.54 56573.60 88888.00 2009-04-17 17:26:29.904 107 11790.35 54.48 56573.53 88888.00 2009-04-17 17:26:30.404 107 11790.42 54.52 56573.52 88888.00 2009-04-17 17:26:30.904 107 11790.47 54.46 56573.44 88888.00 2009-04-17 17:26:31.404 107 11790.40 54.39 56573.39 88888.00 2009-04-17 17:26:31.904 107 11790.31 54.39 56573.39 88888.00 2009-04-17 17:26:32.404 107 11790.38 54.35 56573.47 88888.00 2009-04-17 17:26:32.904 107 11790.44 54.28 56573.48 88888.00 2009-04-17 17:26:33.404 107 11790.39 54.28 56573.53 88888.00 2009-04-17 17:26:33.904 107 11790.48 54.29 56573.44 88888.00 2009-04-17 17:26:34.404 107 11790.52 54.26 56573.40 88888.00 2009-04-17 17:26:34.904 107 11790.52 54.15 56573.52 88888.00 2009-04-17 17:26:35.404 107 11790.65 54.15 56573.52 88888.00 2009-04-17 17:26:35.904 107 11790.69 54.11 56573.51 88888.00 2009-04-17 17:26:36.404 107 11790.55 54.07 56573.48 88888.00 2009-04-17 17:26:36.904 107 11790.61 54.02 56573.39 88888.00 2009-04-17 17:26:37.404 107 11790.55 53.97 56573.37 88888.00 2009-04-17 17:26:37.904 107 11790.57 53.88 56573.46 88888.00 2009-04-17 17:26:38.404 107 11790.60 53.91 56573.44 88888.00 2009-04-17 17:26:38.904 107 11790.83 53.84 56573.47 88888.00 2009-04-17 17:26:39.404 107 11790.80 53.74 56573.49 88888.00 2009-04-17 17:26:39.904 107 11790.87 53.68 56573.44 88888.00 2009-04-17 17:26:40.404 107 11790.86 53.62 56573.47 88888.00 2009-04-17 17:26:40.904 107 11790.88 53.68 56573.50 88888.00 2009-04-17 17:26:41.404 107 11790.84 53.68 56573.60 88888.00 2009-04-17 17:26:41.904 107 11790.97 53.53 56573.61 88888.00 2009-04-17 17:26:42.404 107 11790.87 53.45 56573.57 88888.00 2009-04-17 17:26:42.904 107 11790.88 53.46 56573.50 88888.00 2009-04-17 17:26:43.404 107 11791.05 53.50 56573.39 88888.00 2009-04-17 17:26:43.904 107 11791.02 53.43 56573.43 88888.00 2009-04-17 17:26:44.404 107 11790.89 53.44 56573.46 88888.00 2009-04-17 17:26:44.904 107 11790.92 53.36 56573.57 88888.00 2009-04-17 17:26:45.404 107 11791.03 53.32 56573.52 88888.00 2009-04-17 17:26:45.904 107 11790.88 53.28 56573.48 88888.00 2009-04-17 17:26:46.404 107 11790.82 53.27 56573.34 88888.00 2009-04-17 17:26:46.904 107 11790.81 53.26 56573.24 88888.00 2009-04-17 17:26:47.404 107 11790.77 53.26 56573.21 88888.00 2009-04-17 17:26:47.904 107 11790.70 53.24 56573.31 88888.00 2009-04-17 17:26:48.404 107 11790.71 53.23 56573.44 88888.00 2009-04-17 17:26:48.904 107 11790.76 53.27 56573.36 88888.00 2009-04-17 17:26:49.404 107 11790.87 53.21 56573.21 88888.00 2009-04-17 17:26:49.904 107 11790.91 53.15 56573.25 88888.00 2009-04-17 17:26:50.404 107 11790.98 53.05 56573.21 88888.00 2009-04-17 17:26:50.904 107 11791.04 53.11 56573.19 88888.00 2009-04-17 17:26:51.404 107 11791.05 53.19 56573.22 88888.00 2009-04-17 17:26:51.904 107 11790.94 53.04 56573.33 88888.00 2009-04-17 17:26:52.404 107 11790.85 52.87 56573.35 88888.00 2009-04-17 17:26:52.904 107 11790.91 52.94 56573.37 88888.00 2009-04-17 17:26:53.404 107 11790.74 53.01 56573.24 88888.00 2009-04-17 17:26:53.904 107 11790.68 53.01 56573.21 88888.00 2009-04-17 17:26:54.404 107 11790.69 53.05 56573.22 88888.00 2009-04-17 17:26:54.904 107 11790.73 53.04 56573.46 88888.00 2009-04-17 17:26:55.404 107 11790.78 52.99 56573.58 88888.00 2009-04-17 17:26:55.904 107 11790.82 52.97 56573.58 88888.00 2009-04-17 17:26:56.404 107 11790.86 52.93 56573.64 88888.00 2009-04-17 17:26:56.904 107 11790.83 52.99 56573.63 88888.00 2009-04-17 17:26:57.404 107 11790.87 53.00 56573.72 88888.00 2009-04-17 17:26:57.904 107 11790.85 52.92 56573.76 88888.00 2009-04-17 17:26:58.404 107 11790.82 53.01 56573.74 88888.00 2009-04-17 17:26:58.904 107 11790.81 52.92 56573.80 88888.00 2009-04-17 17:26:59.404 107 11790.84 52.81 56573.90 88888.00 2009-04-17 17:26:59.904 107 11790.85 52.79 56573.56 88888.00 2009-04-17 17:27:00.404 107 11790.93 52.81 56573.28 88888.00 2009-04-17 17:27:00.904 107 11790.89 52.75 56573.16 88888.00 2009-04-17 17:27:01.404 107 11790.95 52.73 56573.22 88888.00 2009-04-17 17:27:01.904 107 11790.89 52.79 56573.29 88888.00 2009-04-17 17:27:02.404 107 11791.00 52.71 56573.36 88888.00 2009-04-17 17:27:02.904 107 11790.99 52.71 56573.36 88888.00 2009-04-17 17:27:03.404 107 11790.92 52.54 56573.31 88888.00 2009-04-17 17:27:03.904 107 11790.99 52.48 56573.28 88888.00 2009-04-17 17:27:04.404 107 11791.03 52.45 56573.37 88888.00 2009-04-17 17:27:04.904 107 11791.02 52.41 56573.40 88888.00 2009-04-17 17:27:05.404 107 11791.00 52.40 56573.41 88888.00 2009-04-17 17:27:05.904 107 11791.05 52.34 56573.48 88888.00 2009-04-17 17:27:06.404 107 11791.14 52.38 56573.50 88888.00 2009-04-17 17:27:06.904 107 11791.30 52.32 56573.45 88888.00 2009-04-17 17:27:07.404 107 11791.29 52.31 56573.43 88888.00 2009-04-17 17:27:07.904 107 11791.30 52.23 56573.34 88888.00 2009-04-17 17:27:08.404 107 11791.32 52.13 56573.29 88888.00 2009-04-17 17:27:08.904 107 11791.26 52.12 56573.16 88888.00 2009-04-17 17:27:09.404 107 11791.29 52.04 56573.20 88888.00 2009-04-17 17:27:09.904 107 11791.27 52.05 56573.20 88888.00 2009-04-17 17:27:10.404 107 11791.25 52.01 56573.17 88888.00 2009-04-17 17:27:10.904 107 11791.30 52.06 56573.13 88888.00 2009-04-17 17:27:11.404 107 11791.34 52.06 56573.16 88888.00 2009-04-17 17:27:11.904 107 11791.28 52.01 56573.09 88888.00 2009-04-17 17:27:12.404 107 11791.21 52.00 56573.23 88888.00 2009-04-17 17:27:12.904 107 11791.20 51.96 56573.48 88888.00 2009-04-17 17:27:13.404 107 11791.17 51.96 56573.51 88888.00 2009-04-17 17:27:13.904 107 11791.10 51.91 56573.51 88888.00 2009-04-17 17:27:14.404 107 11791.18 51.87 56573.49 88888.00 2009-04-17 17:27:14.904 107 11791.37 51.78 56573.47 88888.00 2009-04-17 17:27:15.404 107 11791.32 51.78 56573.61 88888.00 2009-04-17 17:27:15.904 107 11791.19 51.82 56573.64 88888.00 2009-04-17 17:27:16.404 107 11791.11 51.84 56573.59 88888.00 2009-04-17 17:27:16.904 107 11791.29 51.83 56573.61 88888.00 2009-04-17 17:27:17.404 107 11791.21 51.82 56573.62 88888.00 2009-04-17 17:27:17.904 107 11791.23 51.83 56573.58 88888.00 2009-04-17 17:27:18.404 107 11791.11 51.72 56573.51 88888.00 2009-04-17 17:27:18.904 107 11791.00 51.78 56573.57 88888.00 2009-04-17 17:27:19.404 107 11791.03 51.82 56573.58 88888.00 2009-04-17 17:27:19.904 107 11790.93 51.80 56573.61 88888.00 2009-04-17 17:27:20.404 107 11790.96 51.71 56573.56 88888.00 2009-04-17 17:27:20.904 107 11790.97 51.71 56573.60 88888.00 2009-04-17 17:27:21.404 107 11790.94 51.70 56573.57 88888.00 2009-04-17 17:27:21.904 107 11791.07 51.69 56573.56 88888.00 2009-04-17 17:27:22.404 107 11790.96 51.75 56573.55 88888.00 2009-04-17 17:27:22.904 107 11790.87 51.73 56573.47 88888.00 2009-04-17 17:27:23.404 107 11790.89 51.80 56573.47 88888.00 2009-04-17 17:27:23.904 107 11791.21 51.79 56573.48 88888.00 2009-04-17 17:27:24.404 107 11790.96 51.85 56573.38 88888.00 2009-04-17 17:27:24.904 107 11790.87 51.74 56573.40 88888.00 2009-04-17 17:27:25.404 107 11790.83 51.74 56573.35 88888.00 2009-04-17 17:27:25.904 107 11790.78 51.84 56573.41 88888.00 2009-04-17 17:27:26.404 107 11790.87 51.85 56573.50 88888.00 2009-04-17 17:27:26.904 107 11790.84 51.93 56573.50 88888.00 2009-04-17 17:27:27.404 107 11790.80 51.98 56573.48 88888.00 2009-04-17 17:27:27.904 107 11790.83 52.00 56573.32 88888.00 2009-04-17 17:27:28.404 107 11790.77 51.94 56573.24 88888.00 2009-04-17 17:27:28.904 107 11790.77 51.80 56573.34 88888.00 2009-04-17 17:27:29.404 107 11790.84 51.85 56573.29 88888.00 2009-04-17 17:27:29.904 107 11790.73 51.93 56573.31 88888.00 2009-04-17 17:27:30.404 107 11790.76 51.88 56573.41 88888.00 2009-04-17 17:27:30.904 107 11790.92 51.88 56573.37 88888.00 2009-04-17 17:27:31.404 107 11790.88 51.92 56573.39 88888.00 2009-04-17 17:27:31.904 107 11790.81 51.88 56573.51 88888.00 2009-04-17 17:27:32.404 107 11790.83 51.85 56573.47 88888.00 2009-04-17 17:27:32.904 107 11790.84 51.79 56573.41 88888.00 2009-04-17 17:27:33.404 107 11790.86 51.77 56573.34 88888.00 2009-04-17 17:27:33.904 107 11790.82 51.77 56573.43 88888.00 2009-04-17 17:27:34.404 107 11790.77 51.65 56573.56 88888.00 2009-04-17 17:27:34.904 107 11790.86 51.61 56573.51 88888.00 2009-04-17 17:27:35.404 107 11790.91 51.61 56573.34 88888.00 2009-04-17 17:27:35.904 107 11790.89 51.62 56573.01 88888.00 2009-04-17 17:27:36.404 107 11790.89 51.60 56572.90 88888.00 2009-04-17 17:27:36.904 107 11790.92 51.59 56572.91 88888.00 2009-04-17 17:27:37.404 107 11790.93 51.51 56572.91 88888.00 2009-04-17 17:27:37.904 107 11790.97 51.39 56572.91 88888.00 2009-04-17 17:27:38.404 107 11791.00 51.40 56572.91 88888.00 2009-04-17 17:27:38.904 107 11790.96 51.29 56572.92 88888.00 2009-04-17 17:27:39.404 107 11790.92 51.21 56572.90 88888.00 2009-04-17 17:27:39.904 107 11790.85 51.16 56572.80 88888.00 2009-04-17 17:27:40.404 107 11790.81 51.14 56572.81 88888.00 2009-04-17 17:27:40.904 107 11790.92 51.14 56572.84 88888.00 2009-04-17 17:27:41.404 107 11791.04 51.10 56572.78 88888.00 2009-04-17 17:27:41.904 107 11790.94 51.06 56572.66 88888.00 2009-04-17 17:27:42.404 107 11791.03 50.98 56572.62 88888.00 2009-04-17 17:27:42.904 107 11791.09 50.94 56572.62 88888.00 2009-04-17 17:27:43.404 107 11791.03 50.97 56572.67 88888.00 2009-04-17 17:27:43.904 107 11790.87 51.00 56572.64 88888.00 2009-04-17 17:27:44.404 107 11790.89 50.88 56572.57 88888.00 2009-04-17 17:27:44.904 107 11790.80 50.80 56572.54 88888.00 2009-04-17 17:27:45.404 107 11790.86 50.77 56572.44 88888.00 2009-04-17 17:27:45.904 107 11790.65 50.81 56572.34 88888.00 2009-04-17 17:27:46.404 107 11790.65 50.81 56572.30 88888.00 2009-04-17 17:27:46.904 107 11790.63 50.76 56572.20 88888.00 2009-04-17 17:27:47.404 107 11790.72 50.73 56572.25 88888.00 2009-04-17 17:27:47.904 107 11790.76 50.69 56572.24 88888.00 2009-04-17 17:27:48.404 107 11790.64 50.69 56572.18 88888.00 2009-04-17 17:27:48.904 107 11790.49 50.67 56572.30 88888.00 2009-04-17 17:27:49.404 107 11790.50 50.69 56572.36 88888.00 2009-04-17 17:27:49.904 107 11790.59 50.74 56572.33 88888.00 2009-04-17 17:27:50.404 107 11790.54 50.74 56572.17 88888.00 2009-04-17 17:27:50.904 107 11790.52 50.78 56572.09 88888.00 2009-04-17 17:27:51.404 107 11790.37 50.74 56572.14 88888.00 2009-04-17 17:27:51.904 107 11790.41 50.78 56572.28 88888.00 2009-04-17 17:27:52.404 107 11790.52 50.80 56572.17 88888.00 2009-04-17 17:27:52.904 107 11790.51 50.74 56572.14 88888.00 2009-04-17 17:27:53.404 107 11790.44 50.77 56572.13 88888.00 2009-04-17 17:27:53.904 107 11790.43 50.69 56572.15 88888.00 2009-04-17 17:27:54.404 107 11790.41 50.71 56572.15 88888.00 2009-04-17 17:27:54.904 107 11790.26 50.74 56572.18 88888.00 2009-04-17 17:27:55.404 107 11790.19 50.81 56572.18 88888.00 2009-04-17 17:27:55.904 107 11790.16 50.93 56572.15 88888.00 2009-04-17 17:27:56.404 107 11790.18 51.00 56572.09 88888.00 2009-04-17 17:27:56.904 107 11790.19 51.02 56572.22 88888.00 2009-04-17 17:27:57.404 107 11790.24 51.01 56572.19 88888.00 2009-04-17 17:27:57.904 107 11790.29 51.10 56572.25 88888.00 2009-04-17 17:27:58.404 107 11790.30 51.04 56572.24 88888.00 2009-04-17 17:27:58.904 107 11790.30 51.03 56572.24 88888.00 2009-04-17 17:27:59.404 107 11790.19 51.07 56572.22 88888.00 2009-04-17 17:27:59.904 107 11790.26 51.09 56572.26 88888.00 2009-04-17 17:28:00.404 107 11790.19 51.14 56572.19 88888.00 2009-04-17 17:28:00.904 107 11790.20 51.13 56572.12 88888.00 2009-04-17 17:28:01.404 107 11790.26 51.11 56572.18 88888.00 2009-04-17 17:28:01.904 107 11790.20 51.14 56572.16 88888.00 2009-04-17 17:28:02.404 107 11790.12 51.20 56572.22 88888.00 2009-04-17 17:28:02.904 107 11790.09 51.19 56572.19 88888.00 2009-04-17 17:28:03.404 107 11790.18 51.17 56572.21 88888.00 2009-04-17 17:28:03.904 107 11790.14 51.06 56572.26 88888.00 2009-04-17 17:28:04.404 107 11790.20 50.96 56572.27 88888.00 2009-04-17 17:28:04.904 107 11790.13 50.96 56572.31 88888.00 2009-04-17 17:28:05.404 107 11790.20 50.98 56572.19 88888.00 2009-04-17 17:28:05.904 107 11790.17 50.94 56572.17 88888.00 2009-04-17 17:28:06.404 107 11790.08 50.91 56572.20 88888.00 2009-04-17 17:28:06.904 107 11790.04 50.94 56572.21 88888.00 2009-04-17 17:28:07.404 107 11790.07 50.91 56572.19 88888.00 2009-04-17 17:28:07.904 107 11789.99 50.92 56572.19 88888.00 2009-04-17 17:28:08.404 107 11790.01 50.97 56572.28 88888.00 2009-04-17 17:28:08.904 107 11789.96 51.01 56572.29 88888.00 2009-04-17 17:28:09.404 107 11790.04 51.00 56572.36 88888.00 2009-04-17 17:28:09.904 107 11790.07 51.02 56572.28 88888.00 2009-04-17 17:28:10.404 107 11789.98 51.02 56572.16 88888.00 2009-04-17 17:28:10.904 107 11789.88 51.00 56572.18 88888.00 2009-04-17 17:28:11.404 107 11789.92 50.97 56572.18 88888.00 2009-04-17 17:28:11.904 107 11789.98 50.96 56572.10 88888.00 2009-04-17 17:28:12.404 107 11789.96 50.97 56572.10 88888.00 2009-04-17 17:28:12.904 107 11789.98 51.11 56572.15 88888.00 2009-04-17 17:28:13.404 107 11789.99 51.23 56572.19 88888.00 2009-04-17 17:28:13.904 107 11789.98 51.23 56572.27 88888.00 2009-04-17 17:28:14.404 107 11789.91 51.14 56572.25 88888.00 2009-04-17 17:28:14.904 107 11789.90 51.11 56572.20 88888.00 2009-04-17 17:28:15.404 107 11789.92 51.12 56572.27 88888.00 2009-04-17 17:28:15.904 107 11789.93 51.08 56572.17 88888.00 2009-04-17 17:28:16.404 107 11789.95 50.97 56572.07 88888.00 2009-04-17 17:28:16.904 107 11789.95 50.97 56572.13 88888.00 2009-04-17 17:28:17.404 107 11789.90 50.91 56572.08 88888.00 2009-04-17 17:28:17.904 107 11789.90 50.83 56572.15 88888.00 2009-04-17 17:28:18.404 107 11789.92 50.79 56572.16 88888.00 2009-04-17 17:28:18.904 107 11789.96 50.81 56572.07 88888.00 2009-04-17 17:28:19.404 107 11789.90 50.77 56572.07 88888.00 2009-04-17 17:28:19.904 107 11789.98 50.77 56572.10 88888.00 2009-04-17 17:28:20.404 107 11789.98 50.72 56572.06 88888.00 2009-04-17 17:28:20.904 107 11789.94 50.71 56572.09 88888.00 2009-04-17 17:28:21.404 107 11790.04 50.68 56572.07 88888.00 2009-04-17 17:28:21.904 107 11789.98 50.61 56572.07 88888.00 2009-04-17 17:28:22.404 107 11790.10 50.52 56572.08 88888.00 2009-04-17 17:28:22.904 107 11790.07 50.62 56572.10 88888.00 2009-04-17 17:28:23.404 107 11790.14 50.59 56572.12 88888.00 2009-04-17 17:28:23.904 107 11790.07 50.48 56572.16 88888.00 2009-04-17 17:28:24.404 107 11789.98 50.41 56572.08 88888.00 2009-04-17 17:28:24.904 107 11789.98 50.40 56572.09 88888.00 2009-04-17 17:28:25.404 107 11790.01 50.40 56572.15 88888.00 2009-04-17 17:28:25.904 107 11789.99 50.48 56572.16 88888.00 2009-04-17 17:28:26.404 107 11789.95 50.53 56572.09 88888.00 2009-04-17 17:28:26.904 107 11789.98 50.45 56572.12 88888.00 2009-04-17 17:28:27.404 107 11790.03 50.40 56572.14 88888.00 2009-04-17 17:28:27.904 107 11789.95 50.39 56572.36 88888.00 2009-04-17 17:28:28.404 107 11789.94 50.39 56572.59 88888.00 2009-04-17 17:28:28.904 107 11789.96 50.31 56572.64 88888.00 2009-04-17 17:28:29.404 107 11790.05 50.22 56572.55 88888.00 2009-04-17 17:28:29.904 107 11789.97 50.31 56572.51 88888.00 2009-04-17 17:28:30.404 107 11789.95 50.32 56572.51 88888.00 2009-04-17 17:28:30.904 107 11789.86 50.38 56572.54 88888.00 2009-04-17 17:28:31.404 107 11789.85 50.23 56572.65 88888.00 2009-04-17 17:28:31.904 107 11789.79 50.17 56572.63 88888.00 2009-04-17 17:28:32.404 107 11789.87 50.22 56572.54 88888.00 2009-04-17 17:28:32.904 107 11789.85 50.21 56572.54 88888.00 2009-04-17 17:28:33.404 107 11789.93 50.19 56572.55 88888.00 2009-04-17 17:28:33.904 107 11789.87 50.25 56572.57 88888.00 2009-04-17 17:28:34.404 107 11789.87 50.23 56572.57 88888.00 2009-04-17 17:28:34.904 107 11789.93 50.26 56572.54 88888.00 2009-04-17 17:28:35.404 107 11789.95 50.29 56572.57 88888.00 2009-04-17 17:28:35.904 107 11789.86 50.42 56572.55 88888.00 2009-04-17 17:28:36.404 107 11789.83 50.38 56572.68 88888.00 2009-04-17 17:28:36.904 107 11789.84 50.45 56572.49 88888.00 2009-04-17 17:28:37.404 107 11789.84 50.49 56572.29 88888.00 2009-04-17 17:28:37.904 107 11789.77 50.56 56572.29 88888.00 2009-04-17 17:28:38.404 107 11789.87 50.67 56572.27 88888.00 2009-04-17 17:28:38.904 107 11789.82 50.69 56572.27 88888.00 2009-04-17 17:28:39.404 107 11789.86 50.68 56572.31 88888.00 2009-04-17 17:28:39.904 107 11789.76 50.72 56572.27 88888.00 2009-04-17 17:28:40.404 107 11789.64 50.78 56572.27 88888.00 2009-04-17 17:28:40.904 107 11789.61 50.83 56572.31 88888.00 2009-04-17 17:28:41.404 107 11789.63 50.89 56572.41 88888.00 2009-04-17 17:28:41.904 107 11789.72 50.89 56572.39 88888.00 2009-04-17 17:28:42.404 107 11789.71 51.00 56572.34 88888.00 2009-04-17 17:28:42.904 107 11789.75 51.01 56572.19 88888.00 2009-04-17 17:28:43.404 107 11789.75 51.03 56572.15 88888.00 2009-04-17 17:28:43.904 107 11789.71 51.04 56572.29 88888.00 2009-04-17 17:28:44.404 107 11789.72 51.03 56572.22 88888.00 2009-04-17 17:28:44.904 107 11789.70 51.10 56572.19 88888.00 2009-04-17 17:28:45.404 107 11789.68 51.04 56572.32 88888.00 2009-04-17 17:28:45.904 107 11789.68 51.02 56572.40 88888.00 2009-04-17 17:28:46.404 107 11789.73 50.99 56572.45 88888.00 2009-04-17 17:28:46.904 107 11789.81 51.02 56572.40 88888.00 2009-04-17 17:28:47.404 107 11789.82 50.98 56572.37 88888.00 2009-04-17 17:28:47.904 107 11789.81 50.89 56572.37 88888.00 2009-04-17 17:28:48.404 107 11789.83 50.97 56572.38 88888.00 2009-04-17 17:28:48.904 107 11789.87 50.98 56572.24 88888.00 2009-04-17 17:28:49.404 107 11789.86 50.90 56572.39 88888.00 2009-04-17 17:28:49.904 107 11789.79 50.89 56572.44 88888.00 2009-04-17 17:28:50.404 107 11789.90 50.88 56572.45 88888.00 2009-04-17 17:28:50.904 107 11789.94 50.71 56572.32 88888.00 2009-04-17 17:28:51.404 107 11789.94 50.63 56572.50 88888.00 2009-04-17 17:28:51.904 107 11789.86 50.63 56572.45 88888.00 2009-04-17 17:28:52.404 107 11789.79 50.51 56572.44 88888.00 2009-04-17 17:28:52.904 107 11789.91 50.48 56572.44 88888.00 2009-04-17 17:28:53.404 107 11789.88 50.41 56572.43 88888.00 2009-04-17 17:28:53.904 107 11789.84 50.42 56572.30 88888.00 2009-04-17 17:28:54.404 107 11789.91 50.32 56572.34 88888.00 2009-04-17 17:28:54.904 107 11789.95 50.26 56572.31 88888.00 2009-04-17 17:28:55.404 107 11789.97 50.16 56572.25 88888.00 2009-04-17 17:28:55.904 107 11789.94 50.08 56572.26 88888.00 2009-04-17 17:28:56.404 107 11789.93 49.98 56572.30 88888.00 2009-04-17 17:28:56.904 107 11789.88 49.98 56572.22 88888.00 2009-04-17 17:28:57.404 107 11789.88 49.88 56572.27 88888.00 2009-04-17 17:28:57.904 107 11789.76 49.81 56572.36 88888.00 2009-04-17 17:28:58.404 107 11789.82 49.74 56572.42 88888.00 2009-04-17 17:28:58.904 107 11789.90 49.69 56572.34 88888.00 2009-04-17 17:28:59.404 107 11789.96 49.58 56572.41 88888.00 2009-04-17 17:28:59.904 107 11790.14 49.56 56572.27 88888.00 2009-04-17 17:29:00.404 107 11790.25 49.55 56572.19 88888.00 2009-04-17 17:29:00.904 107 11790.09 49.44 56572.14 88888.00 2009-04-17 17:29:01.404 107 11789.97 49.43 56572.08 88888.00 2009-04-17 17:29:01.904 107 11789.95 49.39 56571.97 88888.00 2009-04-17 17:29:02.404 107 11789.95 49.45 56572.07 88888.00 2009-04-17 17:29:02.904 107 11790.10 49.48 56572.39 88888.00 2009-04-17 17:29:03.404 107 11790.04 49.44 56572.59 88888.00 2009-04-17 17:29:03.904 107 11789.99 49.46 56572.53 88888.00 2009-04-17 17:29:04.404 107 11789.99 49.46 56572.59 88888.00 2009-04-17 17:29:04.904 107 11789.97 49.39 56572.79 88888.00 2009-04-17 17:29:05.404 107 11790.01 49.41 56572.88 88888.00 2009-04-17 17:29:05.904 107 11790.05 49.39 56572.84 88888.00 2009-04-17 17:29:06.404 107 11789.95 49.31 56572.83 88888.00 2009-04-17 17:29:06.904 107 11789.88 49.34 56572.81 88888.00 2009-04-17 17:29:07.404 107 11789.94 49.31 56572.60 88888.00 2009-04-17 17:29:07.904 107 11790.02 49.30 56572.49 88888.00 2009-04-17 17:29:08.404 107 11789.96 49.31 56572.65 88888.00 2009-04-17 17:29:08.904 107 11789.91 49.29 56572.63 88888.00 2009-04-17 17:29:09.404 107 11789.98 49.33 56572.54 88888.00 2009-04-17 17:29:09.904 107 11789.95 49.43 56572.61 88888.00 2009-04-17 17:29:10.404 107 11789.91 49.44 56572.83 88888.00 2009-04-17 17:29:10.904 107 11789.97 49.39 56572.69 88888.00 2009-04-17 17:29:11.404 107 11790.04 49.37 56572.67 88888.00 2009-04-17 17:29:11.904 107 11790.06 49.38 56572.62 88888.00 2009-04-17 17:29:12.404 107 11789.99 49.36 56572.62 88888.00 2009-04-17 17:29:12.904 107 11789.95 49.29 56572.64 88888.00 2009-04-17 17:29:13.404 107 11789.87 49.28 56572.56 88888.00 2009-04-17 17:29:13.904 107 11789.82 49.30 56572.52 88888.00 2009-04-17 17:29:14.404 107 11789.85 49.29 56572.69 88888.00 2009-04-17 17:29:14.904 107 11789.86 49.39 56572.66 88888.00 2009-04-17 17:29:15.404 107 11789.77 49.29 56572.64 88888.00 2009-04-17 17:29:15.904 107 11789.82 49.20 56572.62 88888.00 2009-04-17 17:29:16.404 107 11789.90 49.26 56572.57 88888.00 2009-04-17 17:29:16.904 107 11789.84 49.37 56572.57 88888.00 2009-04-17 17:29:17.404 107 11789.76 49.46 56572.63 88888.00 2009-04-17 17:29:17.904 107 11789.79 49.45 56572.54 88888.00 2009-04-17 17:29:18.404 107 11789.73 49.44 56572.50 88888.00 2009-04-17 17:29:18.904 107 11789.71 49.40 56572.60 88888.00 2009-04-17 17:29:19.404 107 11789.76 49.37 56572.60 88888.00 2009-04-17 17:29:19.904 107 11789.73 49.31 56572.57 88888.00 2009-04-17 17:29:20.404 107 11789.70 49.35 56572.57 88888.00 2009-04-17 17:29:20.904 107 11789.70 49.31 56572.47 88888.00 2009-04-17 17:29:21.404 107 11789.74 49.29 56572.36 88888.00 2009-04-17 17:29:21.904 107 11789.59 49.33 56572.41 88888.00 2009-04-17 17:29:22.404 107 11789.49 49.28 56572.53 88888.00 2009-04-17 17:29:22.904 107 11789.56 49.23 56572.13 88888.00 2009-04-17 17:29:23.404 107 11789.53 49.19 56572.06 88888.00 2009-04-17 17:29:23.904 107 11789.65 49.26 56572.07 88888.00 2009-04-17 17:29:24.404 107 11789.62 49.24 56572.03 88888.00 2009-04-17 17:29:24.904 107 11789.67 49.20 56571.96 88888.00 2009-04-17 17:29:25.404 107 11789.61 49.23 56571.97 88888.00 2009-04-17 17:29:25.904 107 11789.67 49.21 56572.02 88888.00 2009-04-17 17:29:26.404 107 11789.57 49.23 56571.90 88888.00 2009-04-17 17:29:26.904 107 11789.59 49.20 56571.91 88888.00 2009-04-17 17:29:27.404 107 11789.61 49.19 56571.79 88888.00 2009-04-17 17:29:27.904 107 11789.63 49.28 56571.86 88888.00 2009-04-17 17:29:28.404 107 11789.59 49.28 56571.97 88888.00 2009-04-17 17:29:28.904 107 11789.48 49.36 56572.00 88888.00 2009-04-17 17:29:29.404 107 11789.42 49.34 56571.95 88888.00 2009-04-17 17:29:29.904 107 11789.50 49.29 56571.85 88888.00 2009-04-17 17:29:30.404 107 11789.51 49.29 56571.78 88888.00 2009-04-17 17:29:30.904 107 11789.50 49.35 56571.68 88888.00 2009-04-17 17:29:31.404 107 11789.43 49.40 56571.78 88888.00 2009-04-17 17:29:31.904 107 11789.53 49.36 56571.84 88888.00 2009-04-17 17:29:32.404 107 11789.59 49.33 56571.93 88888.00 2009-04-17 17:29:32.904 107 11789.52 49.33 56571.92 88888.00 2009-04-17 17:29:33.404 107 11789.46 49.31 56571.89 88888.00 2009-04-17 17:29:33.904 107 11789.41 49.31 56571.83 88888.00 2009-04-17 17:29:34.404 107 11789.24 49.46 56571.89 88888.00 2009-04-17 17:29:34.904 107 11789.26 49.50 56571.74 88888.00 2009-04-17 17:29:35.404 107 11789.26 49.43 56571.76 88888.00 2009-04-17 17:29:35.904 107 11789.39 49.31 56571.83 88888.00 2009-04-17 17:29:36.404 107 11789.60 49.26 56571.79 88888.00 2009-04-17 17:29:36.904 107 11789.60 49.31 56571.69 88888.00 2009-04-17 17:29:37.404 107 11789.58 49.33 56571.71 88888.00 2009-04-17 17:29:37.904 107 11789.58 49.37 56571.79 88888.00 2009-04-17 17:29:38.404 107 11789.56 49.38 56571.83 88888.00 2009-04-17 17:29:38.904 107 11789.59 49.38 56571.79 88888.00 2009-04-17 17:29:39.404 107 11789.56 49.38 56571.81 88888.00 2009-04-17 17:29:39.904 107 11789.59 49.31 56571.79 88888.00 2009-04-17 17:29:40.404 107 11789.49 49.29 56571.90 88888.00 2009-04-17 17:29:40.904 107 11789.35 49.28 56571.88 88888.00 2009-04-17 17:29:41.404 107 11789.39 49.35 56572.15 88888.00 2009-04-17 17:29:41.904 107 11789.39 49.43 56572.30 88888.00 2009-04-17 17:29:42.404 107 11789.29 49.35 56572.36 88888.00 2009-04-17 17:29:42.904 107 11789.37 49.24 56572.43 88888.00 2009-04-17 17:29:43.404 107 11789.45 49.21 56572.44 88888.00 2009-04-17 17:29:43.904 107 11789.52 49.20 56572.52 88888.00 2009-04-17 17:29:44.404 107 11789.52 49.26 56572.33 88888.00 2009-04-17 17:29:44.904 107 11789.59 49.31 56572.37 88888.00 2009-04-17 17:29:45.404 107 11789.56 49.33 56572.40 88888.00 2009-04-17 17:29:45.904 107 11789.67 49.28 56572.36 88888.00 2009-04-17 17:29:46.404 107 11789.77 49.18 56572.37 88888.00 2009-04-17 17:29:46.904 107 11789.77 49.10 56572.21 88888.00 2009-04-17 17:29:47.404 107 11789.77 49.04 56572.16 88888.00 2009-04-17 17:29:47.904 107 11789.75 48.97 56572.12 88888.00 2009-04-17 17:29:48.404 107 11789.80 48.94 56572.17 88888.00 2009-04-17 17:29:48.904 107 11789.80 48.80 56572.19 88888.00 2009-04-17 17:29:49.404 107 11789.86 48.63 56572.24 88888.00 2009-04-17 17:29:49.904 107 11789.94 48.50 56572.31 88888.00 2009-04-17 17:29:50.404 107 11789.90 48.46 56572.34 88888.00 2009-04-17 17:29:50.904 107 11789.80 48.37 56572.40 88888.00 2009-04-17 17:29:51.404 107 11789.74 48.16 56572.33 88888.00 2009-04-17 17:29:51.904 107 11789.67 48.07 56572.41 88888.00 2009-04-17 17:29:52.404 107 11789.60 47.97 56572.55 88888.00 2009-04-17 17:29:52.904 107 11789.56 47.95 56572.52 88888.00 2009-04-17 17:29:53.404 107 11789.47 47.78 56572.55 88888.00 2009-04-17 17:29:53.904 107 11789.45 47.68 56572.67 88888.00 2009-04-17 17:29:54.404 107 11789.26 47.74 56572.79 88888.00 2009-04-17 17:29:54.904 107 11789.21 47.75 56572.83 88888.00 2009-04-17 17:29:55.404 107 11789.14 47.71 56573.02 88888.00 2009-04-17 17:29:55.904 107 11789.03 47.64 56573.19 88888.00 2009-04-17 17:29:56.404 107 11788.94 47.61 56573.33 88888.00 2009-04-17 17:29:56.904 107 11788.91 47.53 56573.36 88888.00 2009-04-17 17:29:57.404 107 11789.01 47.53 56573.12 88888.00 2009-04-17 17:29:57.904 107 11788.96 47.42 56572.86 88888.00 2009-04-17 17:29:58.404 107 11789.00 47.47 56572.90 88888.00 2009-04-17 17:29:58.904 107 11789.04 47.48 56572.86 88888.00 2009-04-17 17:29:59.404 107 11788.98 47.38 56572.86 88888.00 2009-04-17 17:29:59.904 107 11788.92 47.36 56572.77 88888.00 2009-04-17 17:30:00.404 107 11788.94 47.37 56572.89 88888.00 2009-04-17 17:30:00.904 107 11788.90 47.31 56572.97 88888.00 2009-04-17 17:30:01.404 107 11788.92 47.27 56572.97 88888.00 2009-04-17 17:30:01.904 107 11788.85 47.30 56572.88 88888.00 2009-04-17 17:30:02.404 107 11788.74 47.23 56572.98 88888.00 2009-04-17 17:30:02.904 107 11788.68 47.15 56572.97 88888.00 2009-04-17 17:30:03.404 107 11788.72 47.18 56572.89 88888.00 2009-04-17 17:30:03.904 107 11788.64 47.25 56572.85 88888.00 2009-04-17 17:30:04.404 107 11788.69 47.24 56573.01 88888.00 2009-04-17 17:30:04.904 107 11788.72 47.20 56573.11 88888.00 2009-04-17 17:30:05.404 107 11788.63 47.05 56573.15 88888.00 2009-04-17 17:30:05.904 107 11788.61 47.16 56573.12 88888.00 2009-04-17 17:30:06.404 107 11788.63 47.20 56572.99 88888.00 2009-04-17 17:30:06.904 107 11788.61 47.20 56572.90 88888.00 2009-04-17 17:30:07.404 107 11788.51 47.18 56572.89 88888.00 2009-04-17 17:30:07.904 107 11788.52 47.15 56572.91 88888.00 2009-04-17 17:30:08.404 107 11788.41 47.11 56573.05 88888.00 2009-04-17 17:30:08.904 107 11788.52 47.00 56573.15 88888.00 2009-04-17 17:30:09.404 107 11788.48 47.06 56572.99 88888.00 2009-04-17 17:30:09.904 107 11788.44 47.11 56572.85 88888.00 2009-04-17 17:30:10.404 107 11788.40 47.02 56572.79 88888.00 2009-04-17 17:30:10.904 107 11788.39 47.02 56572.84 88888.00 2009-04-17 17:30:11.404 107 11788.36 47.02 56572.87 88888.00 2009-04-17 17:30:11.904 107 11788.38 47.11 56572.84 88888.00 2009-04-17 17:30:12.404 107 11788.24 47.13 56572.93 88888.00 2009-04-17 17:30:12.904 107 11788.26 47.11 56572.90 88888.00 2009-04-17 17:30:13.404 107 11788.29 47.07 56572.89 88888.00 2009-04-17 17:30:13.904 107 11788.28 47.15 56572.99 88888.00 2009-04-17 17:30:14.404 107 11788.14 47.12 56572.96 88888.00 2009-04-17 17:30:14.904 107 11788.02 47.11 56572.65 88888.00 2009-04-17 17:30:15.404 107 11788.11 47.07 56572.59 88888.00 2009-04-17 17:30:15.904 107 11788.22 47.05 56572.56 88888.00 2009-04-17 17:30:16.404 107 11788.18 47.01 56572.47 88888.00 2009-04-17 17:30:16.904 107 11788.00 47.04 56572.49 88888.00 2009-04-17 17:30:17.404 107 11787.97 46.97 56572.49 88888.00 2009-04-17 17:30:17.904 107 11788.10 47.00 56572.37 88888.00 2009-04-17 17:30:18.404 107 11788.00 46.96 56572.31 88888.00 2009-04-17 17:30:18.904 107 11787.96 46.91 56572.27 88888.00 2009-04-17 17:30:19.404 107 11788.03 46.87 56572.15 88888.00 2009-04-17 17:30:19.904 107 11788.11 46.83 56572.26 88888.00 2009-04-17 17:30:20.404 107 11788.17 46.84 56572.33 88888.00 2009-04-17 17:30:20.904 107 11788.27 46.75 56572.28 88888.00 2009-04-17 17:30:21.404 107 11788.34 46.81 56572.24 88888.00 2009-04-17 17:30:21.904 107 11788.34 46.96 56572.21 88888.00 2009-04-17 17:30:22.404 107 11788.42 47.04 56572.22 88888.00 2009-04-17 17:30:22.904 107 11788.51 47.13 56572.19 88888.00 2009-04-17 17:30:23.404 107 11788.46 47.13 56572.18 88888.00 2009-04-17 17:30:23.904 107 11788.47 47.18 56572.17 88888.00 2009-04-17 17:30:24.404 107 11788.60 47.31 56572.25 88888.00 2009-04-17 17:30:24.904 107 11788.64 47.43 56572.20 88888.00 2009-04-17 17:30:25.404 107 11788.68 47.48 56572.21 88888.00 2009-04-17 17:30:25.904 107 11788.79 47.56 56572.27 88888.00 2009-04-17 17:30:26.404 107 11788.76 47.55 56572.17 88888.00 2009-04-17 17:30:26.904 107 11788.66 47.62 56572.15 88888.00 2009-04-17 17:30:27.404 107 11788.67 47.68 56572.15 88888.00 2009-04-17 17:30:27.904 107 11788.66 47.65 56572.18 88888.00 2009-04-17 17:30:28.404 107 11788.67 47.66 56572.22 88888.00 2009-04-17 17:30:28.904 107 11788.56 47.64 56572.26 88888.00 2009-04-17 17:30:29.404 107 11788.52 47.65 56572.32 88888.00 2009-04-17 17:30:29.904 107 11788.46 47.61 56572.34 88888.00 2009-04-17 17:30:30.404 107 11788.38 47.66 56572.32 88888.00 2009-04-17 17:30:30.904 107 11788.39 47.69 56572.33 88888.00 2009-04-17 17:30:31.404 107 11788.41 47.65 56572.32 88888.00 2009-04-17 17:30:31.904 107 11788.40 47.61 56572.30 88888.00 2009-04-17 17:30:32.404 107 11788.27 47.66 56572.28 88888.00 2009-04-17 17:30:32.904 107 11788.24 47.74 56572.29 88888.00 2009-04-17 17:30:33.404 107 11788.24 47.75 56572.37 88888.00 2009-04-17 17:30:33.904 107 11788.28 47.83 56572.38 88888.00 2009-04-17 17:30:34.404 107 11788.34 47.86 56572.43 88888.00 2009-04-17 17:30:34.904 107 11788.34 47.95 56572.41 88888.00 2009-04-17 17:30:35.404 107 11788.31 47.92 56572.38 88888.00 2009-04-17 17:30:35.904 107 11788.35 47.86 56572.38 88888.00 2009-04-17 17:30:36.404 107 11788.25 47.99 56572.44 88888.00 2009-04-17 17:30:36.904 107 11788.14 47.96 56572.37 88888.00 2009-04-17 17:30:37.404 107 11788.17 47.95 56572.42 88888.00 2009-04-17 17:30:37.904 107 11788.05 48.11 56572.47 88888.00 2009-04-17 17:30:38.404 107 11788.00 48.24 56572.33 88888.00 2009-04-17 17:30:38.904 107 11787.99 48.36 56572.38 88888.00 2009-04-17 17:30:39.404 107 11787.92 48.34 56572.34 88888.00 2009-04-17 17:30:39.904 107 11788.00 48.43 56572.38 88888.00 2009-04-17 17:30:40.404 107 11788.04 48.56 56572.40 88888.00 2009-04-17 17:30:40.904 107 11788.05 48.62 56572.50 88888.00 2009-04-17 17:30:41.404 107 11787.95 48.72 56572.37 88888.00 2009-04-17 17:30:41.904 107 11787.92 48.83 56572.26 88888.00 2009-04-17 17:30:42.404 107 11787.90 48.88 56572.32 88888.00 2009-04-17 17:30:42.904 107 11787.88 48.95 56572.42 88888.00 2009-04-17 17:30:43.404 107 11787.85 48.97 56572.45 88888.00 2009-04-17 17:30:43.904 107 11787.80 48.89 56572.47 88888.00 2009-04-17 17:30:44.404 107 11787.83 48.88 56572.54 88888.00 2009-04-17 17:30:44.904 107 11787.75 48.86 56572.51 88888.00 2009-04-17 17:30:45.404 107 11787.66 48.81 56572.57 88888.00 2009-04-17 17:30:45.904 107 11787.61 48.72 56572.61 88888.00 2009-04-17 17:30:46.404 107 11787.78 48.70 56572.54 88888.00 2009-04-17 17:30:46.904 107 11787.77 48.62 56572.59 88888.00 2009-04-17 17:30:47.404 107 11787.66 48.63 56572.69 88888.00 2009-04-17 17:30:47.904 107 11787.67 48.53 56572.66 88888.00 2009-04-17 17:30:48.404 107 11787.70 48.47 56572.62 88888.00 2009-04-17 17:30:48.904 107 11787.68 48.42 56572.68 88888.00 2009-04-17 17:30:49.404 107 11787.73 48.43 56572.75 88888.00 2009-04-17 17:30:49.904 107 11787.69 48.39 56572.69 88888.00 2009-04-17 17:30:50.404 107 11787.72 48.40 56572.75 88888.00 2009-04-17 17:30:50.904 107 11787.70 48.43 56572.76 88888.00 2009-04-17 17:30:51.404 107 11787.67 48.35 56572.79 88888.00 2009-04-17 17:30:51.904 107 11787.65 48.37 56572.80 88888.00 2009-04-17 17:30:52.404 107 11787.70 48.38 56572.90 88888.00 2009-04-17 17:30:52.904 107 11787.67 48.33 56572.91 88888.00 2009-04-17 17:30:53.404 107 11787.55 48.32 56572.86 88888.00 2009-04-17 17:30:53.904 107 11787.57 48.30 56572.89 88888.00 2009-04-17 17:30:54.404 107 11787.61 48.32 56572.89 88888.00 2009-04-17 17:30:54.904 107 11787.61 48.30 56572.86 88888.00 2009-04-17 17:30:55.404 107 11787.72 48.32 56572.90 88888.00 2009-04-17 17:30:55.904 107 11787.67 48.33 56572.89 88888.00 2009-04-17 17:30:56.404 107 11787.62 48.32 56572.96 88888.00 2009-04-17 17:30:56.904 107 11787.57 48.26 56572.97 88888.00 2009-04-17 17:30:57.404 107 11787.52 48.28 56572.86 88888.00 2009-04-17 17:30:57.904 107 11787.63 48.26 56572.76 88888.00 2009-04-17 17:30:58.404 107 11787.51 48.28 56572.74 88888.00 2009-04-17 17:30:58.904 107 11787.49 48.28 56572.79 88888.00 2009-04-17 17:30:59.404 107 11787.56 48.33 56572.69 88888.00 2009-04-17 17:30:59.904 107 11787.58 48.38 56572.79 88888.00 2009-04-17 17:31:00.404 107 11787.59 48.35 56572.78 88888.00 2009-04-17 17:31:00.904 107 11787.56 48.29 56572.79 88888.00 2009-04-17 17:31:01.404 107 11787.48 48.28 56572.89 88888.00 2009-04-17 17:31:01.904 107 11787.52 48.35 56572.84 88888.00 2009-04-17 17:31:02.404 107 11787.51 48.38 56572.76 88888.00 2009-04-17 17:31:02.904 107 11787.45 48.44 56572.68 88888.00 2009-04-17 17:31:03.404 107 11787.45 48.54 56572.67 88888.00 2009-04-17 17:31:03.904 107 11787.43 48.53 56572.72 88888.00 2009-04-17 17:31:04.404 107 11787.30 48.55 56572.79 88888.00 2009-04-17 17:31:04.904 107 11787.30 48.60 56572.80 88888.00 2009-04-17 17:31:05.404 107 11787.39 48.60 56572.87 88888.00 2009-04-17 17:31:05.904 107 11787.36 48.56 56572.88 88888.00 2009-04-17 17:31:06.404 107 11787.29 48.56 56572.84 88888.00 2009-04-17 17:31:06.904 107 11787.29 48.60 56572.85 88888.00 2009-04-17 17:31:07.404 107 11787.18 48.66 56572.89 88888.00 2009-04-17 17:31:07.904 107 11787.28 48.73 56572.80 88888.00 2009-04-17 17:31:08.404 107 11787.45 48.77 56572.74 88888.00 2009-04-17 17:31:08.904 107 11787.39 48.69 56572.76 88888.00 2009-04-17 17:31:09.404 107 11787.33 48.65 56572.81 88888.00 2009-04-17 17:31:09.904 107 11787.29 48.58 56572.78 88888.00 2009-04-17 17:31:10.404 107 11787.25 48.60 56572.80 88888.00 2009-04-17 17:31:10.904 107 11787.35 48.63 56572.89 88888.00 2009-04-17 17:31:11.404 107 11787.36 48.65 56572.95 88888.00 2009-04-17 17:31:11.904 107 11787.29 48.65 56572.92 88888.00 2009-04-17 17:31:12.404 107 11787.39 48.75 56572.88 88888.00 2009-04-17 17:31:12.904 107 11787.40 48.73 56572.95 88888.00 2009-04-17 17:31:13.404 107 11787.41 48.76 56572.95 88888.00 2009-04-17 17:31:13.904 107 11787.39 48.78 56572.98 88888.00 2009-04-17 17:31:14.404 107 11787.34 48.85 56572.95 88888.00 2009-04-17 17:31:14.904 107 11787.32 48.88 56573.02 88888.00 2009-04-17 17:31:15.404 107 11787.37 48.86 56573.00 88888.00 2009-04-17 17:31:15.904 107 11787.27 48.89 56572.92 88888.00 2009-04-17 17:31:16.404 107 11787.29 48.88 56572.95 88888.00 2009-04-17 17:31:16.904 107 11787.29 48.88 56572.96 88888.00 2009-04-17 17:31:17.404 107 11787.27 48.80 56573.07 88888.00 2009-04-17 17:31:17.904 107 11787.30 48.81 56573.03 88888.00 2009-04-17 17:31:18.404 107 11787.34 48.79 56572.99 88888.00 2009-04-17 17:31:18.904 107 11787.21 48.75 56572.99 88888.00 2009-04-17 17:31:19.404 107 11787.24 48.75 56572.98 88888.00 2009-04-17 17:31:19.904 107 11787.25 48.79 56572.87 88888.00 2009-04-17 17:31:20.404 107 11787.21 48.84 56572.90 88888.00 2009-04-17 17:31:20.904 107 11787.23 48.85 56573.02 88888.00 2009-04-17 17:31:21.404 107 11787.44 48.80 56573.08 88888.00 2009-04-17 17:31:21.904 107 11787.28 48.80 56572.99 88888.00 2009-04-17 17:31:22.404 107 11787.19 48.74 56572.88 88888.00 2009-04-17 17:31:22.904 107 11787.16 48.85 56572.84 88888.00 2009-04-17 17:31:23.404 107 11787.17 48.85 56572.89 88888.00 2009-04-17 17:31:23.904 107 11787.26 48.80 56572.89 88888.00 2009-04-17 17:31:24.404 107 11787.22 48.90 56572.74 88888.00 2009-04-17 17:31:24.904 107 11787.26 48.84 56572.84 88888.00 2009-04-17 17:31:25.404 107 11787.26 48.91 56572.90 88888.00 2009-04-17 17:31:25.904 107 11787.19 48.95 56572.86 88888.00 2009-04-17 17:31:26.404 107 11787.33 49.01 56572.64 88888.00 2009-04-17 17:31:26.904 107 11787.33 48.95 56572.64 88888.00 2009-04-17 17:31:27.404 107 11787.33 48.93 56572.75 88888.00 2009-04-17 17:31:27.904 107 11787.28 48.94 56572.72 88888.00 2009-04-17 17:31:28.404 107 11787.17 48.90 56572.73 88888.00 2009-04-17 17:31:28.904 107 11787.12 48.96 56572.74 88888.00 2009-04-17 17:31:29.404 107 11787.16 48.96 56572.79 88888.00 2009-04-17 17:31:29.904 107 11787.16 48.96 56572.81 88888.00 2009-04-17 17:31:30.404 107 11787.13 48.93 56572.80 88888.00 2009-04-17 17:31:30.904 107 11787.17 48.90 56572.71 88888.00 2009-04-17 17:31:31.404 107 11787.09 48.88 56572.67 88888.00 2009-04-17 17:31:31.904 107 11787.09 48.83 56572.78 88888.00 2009-04-17 17:31:32.404 107 11787.01 48.91 56572.81 88888.00 2009-04-17 17:31:32.904 107 11786.99 48.97 56572.68 88888.00 2009-04-17 17:31:33.404 107 11787.09 48.84 56572.68 88888.00 2009-04-17 17:31:33.904 107 11787.09 48.74 56572.73 88888.00 2009-04-17 17:31:34.404 107 11786.99 48.78 56572.68 88888.00 2009-04-17 17:31:34.904 107 11786.96 48.85 56572.78 88888.00 2009-04-17 17:31:35.404 107 11786.95 48.76 56572.79 88888.00 2009-04-17 17:31:35.904 107 11786.95 48.69 56572.72 88888.00 2009-04-17 17:31:36.404 107 11786.95 48.77 56572.72 88888.00 2009-04-17 17:31:36.904 107 11786.92 48.72 56572.68 88888.00 2009-04-17 17:31:37.404 107 11786.81 48.74 56572.67 88888.00 2009-04-17 17:31:37.904 107 11786.77 48.72 56572.67 88888.00 2009-04-17 17:31:38.404 107 11786.83 48.63 56572.67 88888.00 2009-04-17 17:31:38.904 107 11786.82 48.66 56572.71 88888.00 2009-04-17 17:31:39.404 107 11786.82 48.76 56572.71 88888.00 2009-04-17 17:31:39.904 107 11786.79 48.73 56572.74 88888.00 2009-04-17 17:31:40.404 107 11786.81 48.74 56572.73 88888.00 2009-04-17 17:31:40.904 107 11786.76 48.67 56572.66 88888.00 2009-04-17 17:31:41.404 107 11786.71 48.68 56572.67 88888.00 2009-04-17 17:31:41.904 107 11786.70 48.65 56572.77 88888.00 2009-04-17 17:31:42.404 107 11786.74 48.62 56572.76 88888.00 2009-04-17 17:31:42.904 107 11786.77 48.66 56572.74 88888.00 2009-04-17 17:31:43.404 107 11786.74 48.64 56572.86 88888.00 2009-04-17 17:31:43.904 107 11786.66 48.68 56572.93 88888.00 2009-04-17 17:31:44.401 107 11786.79 48.66 56572.93 88888.00 2009-04-17 17:31:44.901 107 11786.77 48.70 56572.81 88888.00 2009-04-17 17:31:45.401 107 11786.56 48.66 56572.79 88888.00 2009-04-17 17:31:45.901 107 11786.44 48.54 56572.79 88888.00 2009-04-17 17:31:46.401 107 11786.33 48.52 56572.73 88888.00 2009-04-17 17:31:46.901 107 11786.15 48.55 56572.75 88888.00 2009-04-17 17:31:47.401 107 11786.21 48.56 56572.60 88888.00 2009-04-17 17:31:47.901 107 11786.18 48.50 56572.54 88888.00 2009-04-17 17:31:48.401 107 11786.26 48.53 56572.55 88888.00 2009-04-17 17:31:48.901 107 11786.35 48.65 56572.63 88888.00 2009-04-17 17:31:49.401 107 11786.53 48.80 56572.69 88888.00 2009-04-17 17:31:49.901 107 11786.60 48.87 56572.72 88888.00 2009-04-17 17:31:50.401 107 11786.40 48.94 56572.79 88888.00 2009-04-17 17:31:50.901 107 11786.31 49.03 56572.78 88888.00 2009-04-17 17:31:51.401 107 11786.32 49.04 56572.92 88888.00 2009-04-17 17:31:51.901 107 11786.31 49.07 56573.00 88888.00 2009-04-17 17:31:52.401 107 11786.23 49.01 56572.93 88888.00 2009-04-17 17:31:52.901 107 11786.21 48.94 56572.81 88888.00 2009-04-17 17:31:53.401 107 11786.15 48.99 56572.97 88888.00 2009-04-17 17:31:53.901 107 11786.20 49.05 56573.02 88888.00 2009-04-17 17:31:54.401 107 11786.15 49.03 56572.90 88888.00 2009-04-17 17:31:54.901 107 11786.16 49.06 56572.95 88888.00 2009-04-17 17:31:55.401 107 11786.25 49.10 56572.84 88888.00 2009-04-17 17:31:55.901 107 11786.36 49.00 56572.83 88888.00 2009-04-17 17:31:56.401 107 11786.34 49.05 56572.81 88888.00 2009-04-17 17:31:56.901 107 11786.36 49.06 56572.98 88888.00 2009-04-17 17:31:57.401 107 11786.38 49.00 56572.99 88888.00 2009-04-17 17:31:57.901 107 11786.43 48.98 56573.03 88888.00 2009-04-17 17:31:58.401 107 11786.49 49.03 56573.04 88888.00 2009-04-17 17:31:58.901 107 11786.47 48.90 56573.05 88888.00 2009-04-17 17:31:59.401 107 11786.39 48.80 56573.04 88888.00 2009-04-17 17:31:59.901 107 11786.20 48.77 56573.13 88888.00 2009-04-17 17:32:00.401 107 11786.06 48.76 56573.17 88888.00 2009-04-17 17:32:00.901 107 11786.13 48.66 56573.16 88888.00 2009-04-17 17:32:01.401 107 11786.22 48.60 56573.19 88888.00 2009-04-17 17:32:01.901 107 11786.05 48.64 56573.19 88888.00 2009-04-17 17:32:02.401 107 11785.99 48.66 56573.16 88888.00 2009-04-17 17:32:02.901 107 11786.06 48.67 56573.14 88888.00 2009-04-17 17:32:03.401 107 11786.15 48.64 56573.21 88888.00 2009-04-17 17:32:03.901 107 11786.12 48.63 56573.19 88888.00 2009-04-17 17:32:04.401 107 11786.10 48.52 56573.32 88888.00 2009-04-17 17:32:04.901 107 11786.15 48.42 56573.41 88888.00 2009-04-17 17:32:05.401 107 11786.11 48.43 56573.45 88888.00 2009-04-17 17:32:05.901 107 11786.14 48.44 56573.49 88888.00 2009-04-17 17:32:06.401 107 11785.97 48.37 56573.63 88888.00 2009-04-17 17:32:06.901 107 11785.97 48.35 56573.69 88888.00 2009-04-17 17:32:07.401 107 11785.99 48.44 56573.74 88888.00 2009-04-17 17:32:07.901 107 11786.00 48.33 56573.76 88888.00 2009-04-17 17:32:08.401 107 11785.98 48.29 56573.88 88888.00 2009-04-17 17:32:08.901 107 11785.94 48.29 56573.86 88888.00 2009-04-17 17:32:09.401 107 11785.91 48.36 56574.11 88888.00 2009-04-17 17:32:09.901 107 11786.04 48.37 56574.36 88888.00 2009-04-17 17:32:10.401 107 11786.00 48.32 56574.48 88888.00 2009-04-17 17:32:10.901 107 11786.04 48.27 56574.54 88888.00 2009-04-17 17:32:11.401 107 11785.98 48.29 56574.65 88888.00 2009-04-17 17:32:11.901 107 11785.88 48.34 56574.50 88888.00 2009-04-17 17:32:12.401 107 11785.91 48.39 56574.44 88888.00 2009-04-17 17:32:12.901 107 11785.83 48.42 56574.43 88888.00 2009-04-17 17:32:13.401 107 11785.82 48.46 56574.40 88888.00 2009-04-17 17:32:13.901 107 11785.95 48.45 56574.41 88888.00 2009-04-17 17:32:14.401 107 11785.90 48.46 56574.36 88888.00 2009-04-17 17:32:14.901 107 11785.90 48.44 56574.45 88888.00 2009-04-17 17:32:15.401 107 11785.88 48.38 56574.53 88888.00 2009-04-17 17:32:15.901 107 11785.81 48.33 56574.51 88888.00 2009-04-17 17:32:16.401 107 11785.72 48.33 56574.51 88888.00 2009-04-17 17:32:16.901 107 11785.80 48.20 56574.40 88888.00 2009-04-17 17:32:17.401 107 11785.89 48.17 56574.42 88888.00 2009-04-17 17:32:17.901 107 11785.91 48.13 56574.50 88888.00 2009-04-17 17:32:18.401 107 11785.79 48.18 56574.53 88888.00 2009-04-17 17:32:18.901 107 11785.82 48.29 56574.62 88888.00 2009-04-17 17:32:19.401 107 11785.71 48.22 56574.90 88888.00 2009-04-17 17:32:19.901 107 11785.75 48.18 56574.86 88888.00 2009-04-17 17:32:20.401 107 11785.83 48.25 56574.66 88888.00 2009-04-17 17:32:20.901 107 11785.99 48.33 56574.65 88888.00 2009-04-17 17:32:21.401 107 11785.90 48.33 56574.81 88888.00 2009-04-17 17:32:21.901 107 11786.11 48.32 56574.89 88888.00 2009-04-17 17:32:22.401 107 11786.02 48.43 56574.89 88888.00 2009-04-17 17:32:22.901 107 11785.82 48.48 56574.68 88888.00 2009-04-17 17:32:23.401 107 11785.97 48.55 56574.56 88888.00 2009-04-17 17:32:23.901 107 11785.99 48.56 56574.54 88888.00 2009-04-17 17:32:24.401 107 11785.87 48.64 56574.46 88888.00 2009-04-17 17:32:24.901 107 11785.87 48.65 56574.50 88888.00 2009-04-17 17:32:25.401 107 11785.89 48.63 56574.62 88888.00 2009-04-17 17:32:25.901 107 11785.86 48.69 56574.59 88888.00 2009-04-17 17:32:26.401 107 11785.80 48.70 56574.53 88888.00 2009-04-17 17:32:26.901 107 11785.82 48.69 56574.63 88888.00 2009-04-17 17:32:27.401 107 11785.81 48.69 56574.70 88888.00 2009-04-17 17:32:27.901 107 11785.81 48.79 56574.74 88888.00 2009-04-17 17:32:28.401 107 11785.83 48.85 56574.68 88888.00 2009-04-17 17:32:28.901 107 11785.94 48.86 56574.92 88888.00 2009-04-17 17:32:29.401 107 11785.95 48.81 56575.11 88888.00 2009-04-17 17:32:29.901 107 11785.98 48.83 56575.11 88888.00 2009-04-17 17:32:30.401 107 11786.01 48.81 56575.11 88888.00 2009-04-17 17:32:30.901 107 11786.09 48.86 56575.17 88888.00 2009-04-17 17:32:31.401 107 11786.14 48.98 56575.22 88888.00 2009-04-17 17:32:31.901 107 11786.08 49.00 56575.17 88888.00 2009-04-17 17:32:32.401 107 11786.04 48.95 56575.12 88888.00 2009-04-17 17:32:32.901 107 11786.00 48.87 56575.09 88888.00 2009-04-17 17:32:33.401 107 11786.12 48.84 56575.06 88888.00 2009-04-17 17:32:33.901 107 11786.06 48.91 56574.84 88888.00 2009-04-17 17:32:34.401 107 11786.03 49.01 56574.74 88888.00 2009-04-17 17:32:34.901 107 11785.83 49.05 56574.90 88888.00 2009-04-17 17:32:35.401 107 11785.81 49.13 56574.84 88888.00 2009-04-17 17:32:35.901 107 11785.90 49.06 56575.01 88888.00 2009-04-17 17:32:36.401 107 11785.89 49.04 56575.24 88888.00 2009-04-17 17:32:36.901 107 11785.86 49.09 56575.21 88888.00 2009-04-17 17:32:37.401 107 11785.86 49.09 56575.15 88888.00 2009-04-17 17:32:37.901 107 11786.00 49.14 56575.13 88888.00 2009-04-17 17:32:38.401 107 11785.89 49.13 56575.27 88888.00 2009-04-17 17:32:38.901 107 11785.86 48.99 56575.24 88888.00 2009-04-17 17:32:39.401 107 11785.97 49.00 56575.03 88888.00 2009-04-17 17:32:39.901 107 11786.03 49.06 56575.06 88888.00 2009-04-17 17:32:40.401 107 11785.93 49.03 56575.09 88888.00 2009-04-17 17:32:40.901 107 11785.99 48.97 56574.99 88888.00 2009-04-17 17:32:41.401 107 11786.03 48.91 56574.91 88888.00 2009-04-17 17:32:41.901 107 11786.02 48.89 56574.83 88888.00 2009-04-17 17:32:42.401 107 11786.10 48.93 56574.72 88888.00 2009-04-17 17:32:42.901 107 11786.06 48.91 56574.87 88888.00 2009-04-17 17:32:43.401 107 11785.99 48.93 56574.93 88888.00 2009-04-17 17:32:43.901 107 11786.06 48.87 56574.91 88888.00 2009-04-17 17:32:44.401 107 11786.11 48.88 56575.00 88888.00 2009-04-17 17:32:44.901 107 11786.20 48.89 56575.00 88888.00 2009-04-17 17:32:45.401 107 11786.18 48.87 56574.83 88888.00 2009-04-17 17:32:45.901 107 11786.22 48.87 56574.90 88888.00 2009-04-17 17:32:46.401 107 11786.10 48.80 56574.92 88888.00 2009-04-17 17:32:46.901 107 11786.08 48.75 56574.91 88888.00 2009-04-17 17:32:47.401 107 11786.15 48.77 56574.95 88888.00 2009-04-17 17:32:47.901 107 11786.14 48.77 56574.95 88888.00 2009-04-17 17:32:48.401 107 11786.25 48.81 56574.91 88888.00 2009-04-17 17:32:48.901 107 11786.32 48.84 56574.94 88888.00 2009-04-17 17:32:49.401 107 11786.34 48.83 56575.03 88888.00 2009-04-17 17:32:49.901 107 11786.39 48.76 56575.02 88888.00 2009-04-17 17:32:50.401 107 11786.29 48.76 56574.94 88888.00 2009-04-17 17:32:50.901 107 11786.24 48.68 56575.00 88888.00 2009-04-17 17:32:51.401 107 11786.26 48.69 56575.03 88888.00 2009-04-17 17:32:51.901 107 11786.34 48.75 56574.97 88888.00 2009-04-17 17:32:52.401 107 11786.26 48.84 56575.02 88888.00 2009-04-17 17:32:52.901 107 11786.18 48.80 56575.12 88888.00 2009-04-17 17:32:53.401 107 11786.12 48.65 56575.11 88888.00 2009-04-17 17:32:53.901 107 11786.16 48.56 56575.04 88888.00 2009-04-17 17:32:54.401 107 11786.26 48.53 56575.02 88888.00 2009-04-17 17:32:54.901 107 11786.32 48.47 56575.07 88888.00 2009-04-17 17:32:55.401 107 11786.21 48.44 56575.21 88888.00 2009-04-17 17:32:55.901 107 11786.22 48.38 56575.11 88888.00 2009-04-17 17:32:56.401 107 11786.27 48.37 56574.98 88888.00 2009-04-17 17:32:56.901 107 11786.24 48.29 56574.90 88888.00 2009-04-17 17:32:57.401 107 11786.21 48.30 56574.93 88888.00 2009-04-17 17:32:57.901 107 11786.25 48.38 56574.81 88888.00 2009-04-17 17:32:58.401 107 11786.26 48.35 56574.84 88888.00 2009-04-17 17:32:58.901 107 11786.18 48.45 56574.86 88888.00 2009-04-17 17:32:59.401 107 11786.26 48.48 56574.81 88888.00 2009-04-17 17:32:59.901 107 11786.28 48.40 56574.93 88888.00 2009-04-17 17:33:00.401 107 11786.25 48.42 56574.90 88888.00 2009-04-17 17:33:00.901 107 11786.26 48.37 56574.79 88888.00 2009-04-17 17:33:01.401 107 11786.23 48.29 56574.82 88888.00 2009-04-17 17:33:01.901 107 11786.17 48.32 56574.86 88888.00 2009-04-17 17:33:02.401 107 11786.10 48.44 56574.88 88888.00 2009-04-17 17:33:02.901 107 11786.17 48.53 56574.81 88888.00 2009-04-17 17:33:03.401 107 11786.17 48.56 56574.76 88888.00 2009-04-17 17:33:03.901 107 11786.24 48.43 56574.77 88888.00 2009-04-17 17:33:04.401 107 11786.24 48.40 56574.75 88888.00 2009-04-17 17:33:04.901 107 11786.29 48.45 56574.78 88888.00 2009-04-17 17:33:05.401 107 11786.29 48.55 56574.72 88888.00 2009-04-17 17:33:05.901 107 11786.35 48.53 56574.84 88888.00 2009-04-17 17:33:06.401 107 11786.29 48.53 56574.81 88888.00 2009-04-17 17:33:06.901 107 11786.29 48.58 56574.77 88888.00 2009-04-17 17:33:07.401 107 11786.25 48.56 56574.81 88888.00 2009-04-17 17:33:07.901 107 11786.20 48.60 56574.78 88888.00 2009-04-17 17:33:08.401 107 11786.09 48.58 56574.78 88888.00 2009-04-17 17:33:08.901 107 11786.02 48.64 56574.83 88888.00 2009-04-17 17:33:09.401 107 11786.11 48.63 56574.80 88888.00 2009-04-17 17:33:09.901 107 11786.12 48.52 56574.80 88888.00 2009-04-17 17:33:10.401 107 11786.20 48.47 56574.84 88888.00 2009-04-17 17:33:10.901 107 11786.25 48.48 56574.76 88888.00 2009-04-17 17:33:11.401 107 11786.18 48.49 56574.84 88888.00 2009-04-17 17:33:11.901 107 11786.21 48.46 56575.04 88888.00 2009-04-17 17:33:12.401 107 11786.28 48.55 56575.00 88888.00 2009-04-17 17:33:12.901 107 11786.29 48.57 56574.93 88888.00 2009-04-17 17:33:13.401 107 11786.26 48.48 56574.91 88888.00 2009-04-17 17:33:13.901 107 11786.20 48.40 56574.94 88888.00 2009-04-17 17:33:14.401 107 11786.28 48.39 56574.92 88888.00 2009-04-17 17:33:14.901 107 11786.22 48.45 56574.89 88888.00 2009-04-17 17:33:15.401 107 11786.22 48.40 56574.92 88888.00 2009-04-17 17:33:15.901 107 11786.32 48.34 56574.89 88888.00 2009-04-17 17:33:16.401 107 11786.35 48.33 56574.86 88888.00 2009-04-17 17:33:16.901 107 11786.29 48.35 56574.66 88888.00 2009-04-17 17:33:17.401 107 11786.27 48.36 56574.79 88888.00 2009-04-17 17:33:17.901 107 11786.17 48.39 56574.92 88888.00 2009-04-17 17:33:18.401 107 11786.15 48.40 56574.91 88888.00 2009-04-17 17:33:18.901 107 11786.06 48.49 56574.82 88888.00 2009-04-17 17:33:19.401 107 11786.09 48.43 56574.77 88888.00 2009-04-17 17:33:19.901 107 11786.16 48.36 56574.90 88888.00 2009-04-17 17:33:20.401 107 11786.09 48.37 56574.99 88888.00 2009-04-17 17:33:20.901 107 11786.11 48.39 56574.91 88888.00 2009-04-17 17:33:21.401 107 11786.08 48.33 56574.88 88888.00 2009-04-17 17:33:21.901 107 11785.98 48.35 56574.88 88888.00 2009-04-17 17:33:22.401 107 11786.01 48.39 56574.89 88888.00 2009-04-17 17:33:22.901 107 11785.95 48.38 56574.92 88888.00 2009-04-17 17:33:23.401 107 11785.90 48.49 56574.94 88888.00 2009-04-17 17:33:23.901 107 11785.98 48.57 56574.93 88888.00 2009-04-17 17:33:24.401 107 11785.93 48.59 56574.88 88888.00 2009-04-17 17:33:24.901 107 11785.90 48.57 56574.87 88888.00 2009-04-17 17:33:25.401 107 11785.97 48.52 56574.92 88888.00 2009-04-17 17:33:25.901 107 11785.91 48.53 56574.92 88888.00 2009-04-17 17:33:26.401 107 11785.95 48.56 56574.94 88888.00 2009-04-17 17:33:26.901 107 11785.89 48.57 56575.00 88888.00 2009-04-17 17:33:27.401 107 11785.87 48.57 56575.01 88888.00 2009-04-17 17:33:27.901 107 11785.92 48.63 56574.97 88888.00 2009-04-17 17:33:28.401 107 11785.88 48.67 56575.04 88888.00 2009-04-17 17:33:28.901 107 11785.87 48.62 56574.99 88888.00 2009-04-17 17:33:29.401 107 11785.81 48.63 56574.97 88888.00 2009-04-17 17:33:29.901 107 11785.78 48.72 56574.99 88888.00 2009-04-17 17:33:30.401 107 11785.68 48.74 56575.02 88888.00 2009-04-17 17:33:30.901 107 11785.79 48.76 56574.98 88888.00 2009-04-17 17:33:31.401 107 11785.77 48.73 56574.95 88888.00 2009-04-17 17:33:31.901 107 11785.80 48.70 56574.95 88888.00 2009-04-17 17:33:32.401 107 11785.86 48.78 56574.98 88888.00 2009-04-17 17:33:32.901 107 11785.76 48.78 56575.00 88888.00 2009-04-17 17:33:33.401 107 11785.81 48.81 56574.99 88888.00 2009-04-17 17:33:33.901 107 11785.78 48.80 56574.94 88888.00 2009-04-17 17:33:34.401 107 11785.75 48.84 56574.97 88888.00 2009-04-17 17:33:34.901 107 11785.67 48.84 56575.04 88888.00 2009-04-17 17:33:35.401 107 11785.73 48.83 56575.09 88888.00 2009-04-17 17:33:35.901 107 11785.68 48.89 56575.15 88888.00 2009-04-17 17:33:36.401 107 11785.56 48.86 56575.19 88888.00 2009-04-17 17:33:36.901 107 11785.57 48.93 56575.26 88888.00 2009-04-17 17:33:37.401 107 11785.66 48.95 56575.47 88888.00 2009-04-17 17:33:37.901 107 11785.61 48.93 56575.41 88888.00 2009-04-17 17:33:38.401 107 11785.60 48.93 56575.31 88888.00 2009-04-17 17:33:38.901 107 11785.68 48.88 56575.27 88888.00 2009-04-17 17:33:39.401 107 11785.59 49.03 56575.21 88888.00 2009-04-17 17:33:39.901 107 11785.42 49.06 56575.31 88888.00 2009-04-17 17:33:40.401 107 11785.43 49.04 56575.30 88888.00 2009-04-17 17:33:40.901 107 11785.38 49.10 56575.24 88888.00 2009-04-17 17:33:41.401 107 11785.43 49.08 56575.39 88888.00 2009-04-17 17:33:41.901 107 11785.39 49.09 56575.43 88888.00 2009-04-17 17:33:42.401 107 11785.39 49.11 56575.39 88888.00 2009-04-17 17:33:42.901 107 11785.38 49.16 56575.38 88888.00 2009-04-17 17:33:43.401 107 11785.43 49.11 56575.36 88888.00 2009-04-17 17:33:43.901 107 11785.36 49.04 56575.31 88888.00 2009-04-17 17:33:44.401 107 11785.33 49.06 56575.43 88888.00 2009-04-17 17:33:44.901 107 11785.34 49.14 56575.45 88888.00 2009-04-17 17:33:45.401 107 11785.28 49.23 56575.42 88888.00 2009-04-17 17:33:45.901 107 11785.27 49.18 56575.38 88888.00 2009-04-17 17:33:46.401 107 11785.49 49.25 56575.09 88888.00 2009-04-17 17:33:46.901 107 11785.49 49.26 56574.99 88888.00 2009-04-17 17:33:47.401 107 11785.36 49.26 56574.91 88888.00 2009-04-17 17:33:47.901 107 11785.31 49.24 56575.05 88888.00 2009-04-17 17:33:48.401 107 11785.31 49.35 56575.07 88888.00 2009-04-17 17:33:48.901 107 11785.32 49.34 56574.97 88888.00 2009-04-17 17:33:49.401 107 11785.16 49.43 56574.91 88888.00 2009-04-17 17:33:49.901 107 11785.21 49.44 56574.97 88888.00 2009-04-17 17:33:50.401 107 11785.28 49.52 56574.97 88888.00 2009-04-17 17:33:50.901 107 11785.32 49.57 56574.93 88888.00 2009-04-17 17:33:51.401 107 11785.36 49.65 56574.90 88888.00 2009-04-17 17:33:51.901 107 11785.34 49.61 56574.97 88888.00 2009-04-17 17:33:52.401 107 11785.25 49.64 56575.00 88888.00 2009-04-17 17:33:52.901 107 11785.13 49.61 56574.99 88888.00 2009-04-17 17:33:53.401 107 11785.16 49.58 56574.92 88888.00 2009-04-17 17:33:53.901 107 11785.19 49.64 56574.92 88888.00 2009-04-17 17:33:54.401 107 11785.03 49.77 56575.02 88888.00 2009-04-17 17:33:54.901 107 11785.08 49.77 56575.09 88888.00 2009-04-17 17:33:55.401 107 11785.11 49.76 56575.02 88888.00 2009-04-17 17:33:55.901 107 11785.19 49.79 56574.94 88888.00 2009-04-17 17:33:56.401 107 11785.14 49.80 56574.89 88888.00 2009-04-17 17:33:56.901 107 11785.02 49.89 56574.99 88888.00 2009-04-17 17:33:57.401 107 11785.13 49.88 56575.05 88888.00 2009-04-17 17:33:57.901 107 11785.15 49.91 56574.99 88888.00 2009-04-17 17:33:58.401 107 11785.14 49.91 56575.00 88888.00 2009-04-17 17:33:58.901 107 11785.04 50.04 56574.99 88888.00 2009-04-17 17:33:59.401 107 11784.90 50.02 56574.91 88888.00 2009-04-17 17:33:59.901 107 11784.97 50.04 56574.80 88888.00 2009-04-17 17:34:00.401 107 11784.99 50.13 56574.83 88888.00 2009-04-17 17:34:00.901 107 11785.09 50.17 56574.78 88888.00 2009-04-17 17:34:01.401 107 11784.94 50.16 56574.83 88888.00 2009-04-17 17:34:01.901 107 11784.93 50.19 56574.89 88888.00 2009-04-17 17:34:02.401 107 11784.99 50.12 56574.98 88888.00 2009-04-17 17:34:02.901 107 11784.93 50.23 56575.23 88888.00 2009-04-17 17:34:03.401 107 11784.83 50.32 56575.36 88888.00 2009-04-17 17:34:03.901 107 11784.72 50.33 56575.36 88888.00 2009-04-17 17:34:04.401 107 11784.77 50.33 56575.43 88888.00 2009-04-17 17:34:04.901 107 11784.70 50.35 56575.30 88888.00 2009-04-17 17:34:05.401 107 11784.70 50.38 56575.07 88888.00 2009-04-17 17:34:05.901 107 11784.65 50.51 56575.00 88888.00 2009-04-17 17:34:06.401 107 11784.72 50.51 56574.98 88888.00 2009-04-17 17:34:06.901 107 11784.71 50.49 56575.07 88888.00 2009-04-17 17:34:07.401 107 11784.71 50.52 56575.14 88888.00 2009-04-17 17:34:07.901 107 11784.70 50.57 56575.16 88888.00 2009-04-17 17:34:08.401 107 11784.55 50.60 56575.13 88888.00 2009-04-17 17:34:08.901 107 11784.58 50.59 56575.06 88888.00 2009-04-17 17:34:09.401 107 11784.59 50.69 56575.07 88888.00 2009-04-17 17:34:09.901 107 11784.48 50.89 56575.11 88888.00 2009-04-17 17:34:10.401 107 11784.62 50.92 56575.16 88888.00 2009-04-17 17:34:10.901 107 11784.66 50.86 56575.06 88888.00 2009-04-17 17:34:11.401 107 11784.63 50.86 56575.02 88888.00 2009-04-17 17:34:11.901 107 11784.54 50.88 56575.12 88888.00 2009-04-17 17:34:12.401 107 11784.59 50.94 56575.04 88888.00 2009-04-17 17:34:12.901 107 11784.53 51.06 56575.02 88888.00 2009-04-17 17:34:13.401 107 11784.48 51.17 56575.02 88888.00 2009-04-17 17:34:13.901 107 11784.47 51.20 56575.05 88888.00 2009-04-17 17:34:14.401 107 11784.54 51.17 56575.25 88888.00 2009-04-17 17:34:14.901 107 11784.52 51.26 56575.23 88888.00 2009-04-17 17:34:15.401 107 11784.47 51.31 56575.25 88888.00 2009-04-17 17:34:15.901 107 11784.49 51.30 56575.22 88888.00 2009-04-17 17:34:16.401 107 11784.34 51.31 56575.22 88888.00 2009-04-17 17:34:16.901 107 11784.29 51.32 56575.14 88888.00 2009-04-17 17:34:17.401 107 11784.34 51.31 56575.15 88888.00 2009-04-17 17:34:17.901 107 11784.35 51.31 56575.15 88888.00 2009-04-17 17:34:18.401 107 11784.36 51.42 56575.18 88888.00 2009-04-17 17:34:18.901 107 11784.43 51.45 56575.06 88888.00 2009-04-17 17:34:19.401 107 11784.45 51.42 56575.11 88888.00 2009-04-17 17:34:19.901 107 11784.42 51.35 56575.28 88888.00 2009-04-17 17:34:20.401 107 11784.34 51.40 56575.34 88888.00 2009-04-17 17:34:20.901 107 11784.38 51.51 56575.27 88888.00 2009-04-17 17:34:21.401 107 11784.38 51.49 56575.18 88888.00 2009-04-17 17:34:21.901 107 11784.29 51.48 56575.22 88888.00 2009-04-17 17:34:22.401 107 11784.44 51.43 56575.29 88888.00 2009-04-17 17:34:22.901 107 11784.49 51.42 56575.34 88888.00 2009-04-17 17:34:23.401 107 11784.42 51.53 56575.22 88888.00 2009-04-17 17:34:23.901 107 11784.36 51.62 56575.24 88888.00 2009-04-17 17:34:24.401 107 11784.27 51.64 56575.35 88888.00 2009-04-17 17:34:24.901 107 11784.41 51.59 56575.29 88888.00 2009-04-17 17:34:25.401 107 11784.41 51.67 56575.31 88888.00 2009-04-17 17:34:25.901 107 11784.47 51.71 56575.33 88888.00 2009-04-17 17:34:26.401 107 11784.33 51.74 56575.27 88888.00 2009-04-17 17:34:26.901 107 11784.21 51.74 56575.41 88888.00 2009-04-17 17:34:27.401 107 11784.20 51.77 56575.42 88888.00 2009-04-17 17:34:27.901 107 11784.26 51.77 56575.47 88888.00 2009-04-17 17:34:28.401 107 11784.25 51.75 56575.45 88888.00 2009-04-17 17:34:28.901 107 11784.25 51.87 56575.39 88888.00 2009-04-17 17:34:29.401 107 11784.08 51.83 56575.45 88888.00 2009-04-17 17:34:29.901 107 11784.11 51.78 56575.43 88888.00 2009-04-17 17:34:30.401 107 11784.24 51.78 56575.45 88888.00 2009-04-17 17:34:30.901 107 11784.14 51.78 56575.52 88888.00 2009-04-17 17:34:31.401 107 11784.11 51.81 56575.43 88888.00 2009-04-17 17:34:31.901 107 11784.06 51.89 56575.38 88888.00 2009-04-17 17:34:32.401 107 11784.08 51.88 56575.37 88888.00 2009-04-17 17:34:32.901 107 11784.07 51.92 56575.36 88888.00 2009-04-17 17:34:33.401 107 11784.10 51.98 56575.39 88888.00 2009-04-17 17:34:33.901 107 11784.15 52.04 56575.33 88888.00 2009-04-17 17:34:34.401 107 11784.01 52.02 56575.31 88888.00 2009-04-17 17:34:34.901 107 11784.06 51.96 56575.42 88888.00 2009-04-17 17:34:35.401 107 11784.03 52.01 56575.46 88888.00 2009-04-17 17:34:35.901 107 11783.86 52.04 56575.40 88888.00 2009-04-17 17:34:36.401 107 11783.91 52.03 56575.36 88888.00 2009-04-17 17:34:36.901 107 11783.92 52.01 56575.42 88888.00 2009-04-17 17:34:37.401 107 11784.02 52.10 56575.42 88888.00 2009-04-17 17:34:37.901 107 11783.91 52.14 56575.38 88888.00 2009-04-17 17:34:38.401 107 11784.01 52.18 56575.36 88888.00 2009-04-17 17:34:38.901 107 11784.03 52.20 56575.33 88888.00 2009-04-17 17:34:39.401 107 11784.03 52.22 56575.51 88888.00 2009-04-17 17:34:39.901 107 11784.02 52.22 56575.58 88888.00 2009-04-17 17:34:40.401 107 11784.01 52.24 56575.62 88888.00 2009-04-17 17:34:40.901 107 11784.04 52.35 56575.69 88888.00 2009-04-17 17:34:41.401 107 11784.02 52.39 56575.60 88888.00 2009-04-17 17:34:41.901 107 11784.03 52.36 56575.43 88888.00 2009-04-17 17:34:42.401 107 11784.16 52.41 56575.35 88888.00 2009-04-17 17:34:42.901 107 11784.12 52.39 56575.43 88888.00 2009-04-17 17:34:43.401 107 11784.00 52.40 56575.38 88888.00 2009-04-17 17:34:43.901 107 11783.97 52.42 56575.48 88888.00 2009-04-17 17:34:44.401 107 11784.01 52.53 56575.48 88888.00 2009-04-17 17:34:44.901 107 11784.06 52.62 56575.46 88888.00 2009-04-17 17:34:45.401 107 11784.11 52.65 56575.51 88888.00 2009-04-17 17:34:45.901 107 11784.04 52.54 56575.53 88888.00 2009-04-17 17:34:46.401 107 11783.92 52.49 56575.59 88888.00 2009-04-17 17:34:46.901 107 11783.81 52.53 56575.59 88888.00 2009-04-17 17:34:47.401 107 11783.87 52.53 56575.53 88888.00 2009-04-17 17:34:47.901 107 11783.86 52.53 56575.51 88888.00 2009-04-17 17:34:48.401 107 11783.82 52.57 56575.61 88888.00 2009-04-17 17:34:48.901 107 11783.81 52.61 56575.67 88888.00 2009-04-17 17:34:49.401 107 11783.86 52.62 56575.60 88888.00 2009-04-17 17:34:49.901 107 11783.81 52.72 56575.47 88888.00 2009-04-17 17:34:50.401 107 11783.76 52.81 56575.49 88888.00 2009-04-17 17:34:50.901 107 11783.79 52.72 56575.52 88888.00 2009-04-17 17:34:51.401 107 11783.70 52.56 56575.55 88888.00 2009-04-17 17:34:51.901 107 11783.66 52.46 56575.62 88888.00 2009-04-17 17:34:52.401 107 11783.55 52.38 56575.61 88888.00 2009-04-17 17:34:52.901 107 11783.42 52.16 56575.50 88888.00 2009-04-17 17:34:53.401 107 11783.43 51.90 56575.42 88888.00 2009-04-17 17:34:53.901 107 11783.50 51.77 56575.43 88888.00 2009-04-17 17:34:54.401 107 11783.58 51.68 56575.35 88888.00 2009-04-17 17:34:54.901 107 11783.63 51.55 56575.35 88888.00 2009-04-17 17:34:55.401 107 11783.66 51.44 56575.36 88888.00 2009-04-17 17:34:55.901 107 11783.76 51.41 56575.26 88888.00 2009-04-17 17:34:56.401 107 11783.75 51.37 56575.41 88888.00 2009-04-17 17:34:56.901 107 11783.84 51.29 56575.41 88888.00 2009-04-17 17:34:57.401 107 11783.86 51.27 56575.40 88888.00 2009-04-17 17:34:57.901 107 11783.89 51.28 56575.37 88888.00 2009-04-17 17:34:58.401 107 11783.97 51.28 56575.39 88888.00 2009-04-17 17:34:58.901 107 11784.19 51.27 56575.51 88888.00 2009-04-17 17:34:59.401 107 11784.12 51.21 56575.61 88888.00 2009-04-17 17:34:59.901 107 11784.16 51.18 56575.61 88888.00 2009-04-17 17:35:00.401 107 11784.15 51.24 56575.63 88888.00 2009-04-17 17:35:00.901 107 11784.12 51.29 56575.88 88888.00 2009-04-17 17:35:01.401 107 11784.20 51.40 56576.06 88888.00 2009-04-17 17:35:01.901 107 11784.23 51.44 56576.09 88888.00 2009-04-17 17:35:02.401 107 11784.27 51.53 56576.12 88888.00 2009-04-17 17:35:02.901 107 11784.27 51.54 56576.17 88888.00 2009-04-17 17:35:03.401 107 11784.20 51.59 56576.35 88888.00 2009-04-17 17:35:03.901 107 11784.16 51.65 56576.52 88888.00 2009-04-17 17:35:04.401 107 11784.11 51.65 56576.41 88888.00 2009-04-17 17:35:04.901 107 11784.14 51.67 56576.31 88888.00 2009-04-17 17:35:05.401 107 11784.16 51.73 56576.29 88888.00 2009-04-17 17:35:05.901 107 11784.21 51.77 56576.29 88888.00 2009-04-17 17:35:06.401 107 11784.15 51.75 56576.36 88888.00 2009-04-17 17:35:06.901 107 11784.13 51.77 56576.54 88888.00 2009-04-17 17:35:07.401 107 11784.13 51.83 56576.77 88888.00 2009-04-17 17:35:07.901 107 11784.11 51.94 56576.62 88888.00 2009-04-17 17:35:08.401 107 11784.18 51.89 56576.71 88888.00 2009-04-17 17:35:08.901 107 11784.13 51.87 56576.67 88888.00 2009-04-17 17:35:09.401 107 11784.06 51.87 56576.61 88888.00 2009-04-17 17:35:09.901 107 11784.15 51.78 56576.70 88888.00 2009-04-17 17:35:10.401 107 11784.12 51.89 56576.61 88888.00 2009-04-17 17:35:10.901 107 11784.07 51.82 56576.73 88888.00 2009-04-17 17:35:11.401 107 11784.16 51.87 56576.71 88888.00 2009-04-17 17:35:11.901 107 11784.15 51.81 56576.69 88888.00 2009-04-17 17:35:12.401 107 11784.08 51.83 56576.62 88888.00 2009-04-17 17:35:12.901 107 11784.15 51.92 56576.47 88888.00 2009-04-17 17:35:13.401 107 11784.31 51.91 56576.28 88888.00 2009-04-17 17:35:13.901 107 11784.23 51.89 56576.09 88888.00 2009-04-17 17:35:14.401 107 11784.16 51.92 56576.18 88888.00 2009-04-17 17:35:14.901 107 11784.10 52.00 56576.25 88888.00 2009-04-17 17:35:15.401 107 11784.21 52.05 56576.26 88888.00 2009-04-17 17:35:15.901 107 11784.26 52.09 56576.25 88888.00 2009-04-17 17:35:16.401 107 11784.27 52.11 56576.29 88888.00 2009-04-17 17:35:16.901 107 11784.24 52.10 56576.40 88888.00 2009-04-17 17:35:17.401 107 11784.26 52.05 56576.53 88888.00 2009-04-17 17:35:17.901 107 11784.14 51.93 56576.46 88888.00 2009-04-17 17:35:18.401 107 11784.21 51.91 56576.40 88888.00 2009-04-17 17:35:18.901 107 11784.26 52.04 56576.43 88888.00 2009-04-17 17:35:19.401 107 11784.30 52.01 56576.53 88888.00 2009-04-17 17:35:19.901 107 11784.29 52.08 56576.48 88888.00 2009-04-17 17:35:20.401 107 11784.36 52.08 56576.50 88888.00 2009-04-17 17:35:20.901 107 11784.34 52.06 56576.56 88888.00 2009-04-17 17:35:21.401 107 11784.29 52.18 56576.55 88888.00 2009-04-17 17:35:21.901 107 11784.26 52.20 56576.46 88888.00 2009-04-17 17:35:22.401 107 11784.30 52.20 56576.43 88888.00 2009-04-17 17:35:22.901 107 11784.40 52.16 56576.44 88888.00 2009-04-17 17:35:23.401 107 11784.31 52.20 56576.59 88888.00 2009-04-17 17:35:23.901 107 11784.33 52.19 56576.60 88888.00 2009-04-17 17:35:24.401 107 11784.27 52.21 56576.57 88888.00 2009-04-17 17:35:24.901 107 11784.29 52.18 56576.45 88888.00 2009-04-17 17:35:25.401 107 11784.24 52.16 56576.58 88888.00 2009-04-17 17:35:25.901 107 11784.35 52.22 56576.59 88888.00 2009-04-17 17:35:26.401 107 11784.38 52.23 56576.49 88888.00 2009-04-17 17:35:26.901 107 11784.38 52.21 56576.58 88888.00 2009-04-17 17:35:27.401 107 11784.37 52.18 56576.56 88888.00 2009-04-17 17:35:27.901 107 11784.36 52.29 56576.68 88888.00 2009-04-17 17:35:28.401 107 11784.34 52.26 56576.71 88888.00 2009-04-17 17:35:28.901 107 11784.16 52.29 56576.72 88888.00 2009-04-17 17:35:29.401 107 11784.14 52.31 56576.66 88888.00 2009-04-17 17:35:29.901 107 11784.16 52.34 56576.80 88888.00 2009-04-17 17:35:30.401 107 11783.97 52.30 56576.89 88888.00 2009-04-17 17:35:30.901 107 11783.96 52.18 56576.91 88888.00 2009-04-17 17:35:31.401 107 11783.88 52.24 56576.89 88888.00 2009-04-17 17:35:31.901 107 11784.00 52.26 56576.95 88888.00 2009-04-17 17:35:32.401 107 11784.01 52.29 56577.02 88888.00 2009-04-17 17:35:32.901 107 11783.97 52.33 56577.03 88888.00 2009-04-17 17:35:33.401 107 11783.93 52.32 56577.04 88888.00 2009-04-17 17:35:33.901 107 11783.84 52.32 56577.14 88888.00 2009-04-17 17:35:34.401 107 11783.74 52.31 56577.08 88888.00 2009-04-17 17:35:34.901 107 11783.79 52.31 56576.92 88888.00 2009-04-17 17:35:35.401 107 11783.75 52.34 56577.01 88888.00 2009-04-17 17:35:35.901 107 11783.63 52.25 56577.00 88888.00 2009-04-17 17:35:36.401 107 11783.45 52.16 56576.97 88888.00 2009-04-17 17:35:36.901 107 11783.35 52.15 56577.00 88888.00 2009-04-17 17:35:37.401 107 11783.41 52.19 56576.94 88888.00 2009-04-17 17:35:37.901 107 11783.46 52.15 56576.97 88888.00 2009-04-17 17:35:38.401 107 11783.46 52.14 56577.00 88888.00 2009-04-17 17:35:38.901 107 11783.33 52.20 56577.02 88888.00 2009-04-17 17:35:39.401 107 11783.25 52.16 56577.08 88888.00 2009-04-17 17:35:39.901 107 11783.43 52.10 56577.21 88888.00 2009-04-17 17:35:40.401 107 11783.55 52.10 56577.21 88888.00 2009-04-17 17:35:40.901 107 11783.43 52.03 56577.24 88888.00 2009-04-17 17:35:41.401 107 11783.46 51.95 56577.29 88888.00 2009-04-17 17:35:41.901 107 11783.54 52.05 56577.47 88888.00 2009-04-17 17:35:42.401 107 11783.56 52.11 56577.33 88888.00 2009-04-17 17:35:42.901 107 11783.62 52.08 56577.28 88888.00 2009-04-17 17:35:43.401 107 11783.55 52.16 56577.33 88888.00 2009-04-17 17:35:43.901 107 11783.63 52.12 56577.30 88888.00 2009-04-17 17:35:44.401 107 11783.63 52.21 56577.29 88888.00 2009-04-17 17:35:44.901 107 11783.67 52.24 56577.49 88888.00 2009-04-17 17:35:45.401 107 11783.59 52.22 56577.39 88888.00 2009-04-17 17:35:45.901 107 11783.51 52.19 56577.38 88888.00 2009-04-17 17:35:46.401 107 11783.65 52.02 56577.47 88888.00 2009-04-17 17:35:46.901 107 11783.45 51.79 56577.67 88888.00 2009-04-17 17:35:47.401 107 11783.53 51.75 56577.77 88888.00 2009-04-17 17:35:47.901 107 11783.65 51.75 56577.86 88888.00 2009-04-17 17:35:48.401 107 11783.66 51.74 56577.91 88888.00 2009-04-17 17:35:48.901 107 11783.75 51.69 56578.09 88888.00 2009-04-17 17:35:49.401 107 11783.75 51.71 56578.11 88888.00 2009-04-17 17:35:49.901 107 11783.86 51.74 56578.10 88888.00 2009-04-17 17:35:50.401 107 11783.95 51.75 56578.09 88888.00 2009-04-17 17:35:50.901 107 11783.95 51.79 56578.04 88888.00 2009-04-17 17:35:51.401 107 11783.91 51.85 56578.19 88888.00 2009-04-17 17:35:51.901 107 11783.82 51.83 56578.15 88888.00 2009-04-17 17:35:52.401 107 11783.79 51.75 56578.07 88888.00 2009-04-17 17:35:52.901 107 11783.74 51.74 56578.16 88888.00 2009-04-17 17:35:53.401 107 11783.73 51.84 56578.36 88888.00 2009-04-17 17:35:53.901 107 11783.69 51.92 56578.23 88888.00 2009-04-17 17:35:54.401 107 11783.73 51.91 56578.27 88888.00 2009-04-17 17:35:54.901 107 11783.71 51.95 56578.39 88888.00 2009-04-17 17:35:55.401 107 11783.68 51.93 56578.36 88888.00 2009-04-17 17:35:55.901 107 11783.68 51.95 56578.14 88888.00 2009-04-17 17:35:56.401 107 11783.74 51.90 56577.90 88888.00 2009-04-17 17:35:56.901 107 11783.79 51.88 56577.91 88888.00 2009-04-17 17:35:57.401 107 11783.62 51.84 56578.01 88888.00 2009-04-17 17:35:57.901 107 11783.63 51.88 56578.25 88888.00 2009-04-17 17:35:58.401 107 11783.69 51.90 56578.32 88888.00 2009-04-17 17:35:58.901 107 11783.68 51.89 56578.31 88888.00 2009-04-17 17:35:59.401 107 11783.62 51.93 56578.27 88888.00 2009-04-17 17:35:59.901 107 11783.68 51.84 56578.29 88888.00 2009-04-17 17:36:00.401 107 11783.61 51.82 56578.41 88888.00 2009-04-17 17:36:00.901 107 11783.61 51.91 56578.36 88888.00 2009-04-17 17:36:01.401 107 11783.67 51.95 56578.11 88888.00 2009-04-17 17:36:01.901 107 11783.67 51.98 56577.97 88888.00 2009-04-17 17:36:02.401 107 11783.67 51.98 56577.96 88888.00 2009-04-17 17:36:02.901 107 11783.73 51.95 56578.07 88888.00 2009-04-17 17:36:03.401 107 11783.76 51.95 56578.33 88888.00 2009-04-17 17:36:03.901 107 11783.80 51.96 56578.47 88888.00 2009-04-17 17:36:04.401 107 11783.74 51.94 56578.55 88888.00 2009-04-17 17:36:04.901 107 11783.79 51.99 56578.61 88888.00 2009-04-17 17:36:05.401 107 11783.76 51.96 56578.67 88888.00 2009-04-17 17:36:05.901 107 11783.67 51.99 56578.52 88888.00 2009-04-17 17:36:06.401 107 11783.66 52.00 56578.46 88888.00 2009-04-17 17:36:06.901 107 11783.69 52.02 56578.39 88888.00 2009-04-17 17:36:07.401 107 11783.61 52.15 56578.41 88888.00 2009-04-17 17:36:07.901 107 11783.68 52.14 56578.43 88888.00 2009-04-17 17:36:08.401 107 11783.71 52.12 56578.44 88888.00 2009-04-17 17:36:08.901 107 11783.66 52.19 56578.45 88888.00 2009-04-17 17:36:09.401 107 11783.65 52.21 56578.49 88888.00 2009-04-17 17:36:09.901 107 11783.68 52.18 56578.36 88888.00 2009-04-17 17:36:10.401 107 11783.68 52.15 56578.25 88888.00 2009-04-17 17:36:10.901 107 11783.69 52.15 56578.33 88888.00 2009-04-17 17:36:11.401 107 11783.73 52.23 56578.24 88888.00 2009-04-17 17:36:11.901 107 11783.80 52.22 56578.37 88888.00 2009-04-17 17:36:12.401 107 11783.75 52.19 56578.39 88888.00 2009-04-17 17:36:12.901 107 11783.77 52.18 56578.37 88888.00 2009-04-17 17:36:13.401 107 11783.77 52.20 56578.22 88888.00 2009-04-17 17:36:13.901 107 11783.62 52.28 56578.02 88888.00 2009-04-17 17:36:14.401 107 11783.66 52.28 56578.01 88888.00 2009-04-17 17:36:14.901 107 11783.65 52.23 56577.91 88888.00 2009-04-17 17:36:15.401 107 11783.64 52.25 56577.90 88888.00 2009-04-17 17:36:15.901 107 11783.71 52.24 56577.89 88888.00 2009-04-17 17:36:16.401 107 11783.76 52.19 56578.09 88888.00 2009-04-17 17:36:16.901 107 11783.73 52.23 56578.09 88888.00 2009-04-17 17:36:17.401 107 11783.80 52.28 56577.98 88888.00 2009-04-17 17:36:17.901 107 11783.86 52.26 56578.10 88888.00 2009-04-17 17:36:18.401 107 11783.74 52.34 56578.07 88888.00 2009-04-17 17:36:18.901 107 11783.66 52.38 56578.08 88888.00 2009-04-17 17:36:19.401 107 11783.70 52.39 56577.93 88888.00 2009-04-17 17:36:19.901 107 11783.61 52.42 56577.90 88888.00 2009-04-17 17:36:20.401 107 11783.57 52.43 56577.90 88888.00 2009-04-17 17:36:20.901 107 11783.64 52.39 56578.01 88888.00 2009-04-17 17:36:21.401 107 11783.65 52.36 56578.02 88888.00 2009-04-17 17:36:21.901 107 11783.78 52.33 56578.11 88888.00 2009-04-17 17:36:22.401 107 11783.84 52.48 56578.15 88888.00 2009-04-17 17:36:22.901 107 11783.89 52.50 56578.20 88888.00 2009-04-17 17:36:23.401 107 11783.78 52.44 56578.19 88888.00 2009-04-17 17:36:23.901 107 11783.71 52.38 56578.15 88888.00 2009-04-17 17:36:24.401 107 11783.69 52.39 56578.15 88888.00 2009-04-17 17:36:24.901 107 11783.68 52.49 56578.11 88888.00 2009-04-17 17:36:25.401 107 11783.65 52.46 56578.13 88888.00 2009-04-17 17:36:25.901 107 11783.70 52.46 56578.17 88888.00 2009-04-17 17:36:26.401 107 11783.79 52.40 56578.11 88888.00 2009-04-17 17:36:26.901 107 11783.78 52.35 56578.11 88888.00 2009-04-17 17:36:27.401 107 11783.75 52.35 56578.12 88888.00 2009-04-17 17:36:27.901 107 11783.63 52.35 56578.00 88888.00 2009-04-17 17:36:28.401 107 11783.62 52.28 56577.84 88888.00 2009-04-17 17:36:28.901 107 11783.69 52.26 56577.96 88888.00 2009-04-17 17:36:29.401 107 11783.70 52.36 56578.08 88888.00 2009-04-17 17:36:29.901 107 11783.79 52.32 56578.01 88888.00 2009-04-17 17:36:30.401 107 11783.84 52.36 56578.09 88888.00 2009-04-17 17:36:30.901 107 11783.84 52.31 56578.21 88888.00 2009-04-17 17:36:31.401 107 11783.84 52.41 56578.14 88888.00 2009-04-17 17:36:31.901 107 11783.91 52.45 56578.04 88888.00 2009-04-17 17:36:32.401 107 11783.96 52.46 56578.00 88888.00 2009-04-17 17:36:32.901 107 11783.95 52.43 56577.98 88888.00 2009-04-17 17:36:33.401 107 11783.96 52.48 56577.92 88888.00 2009-04-17 17:36:33.901 107 11783.95 52.50 56577.96 88888.00 2009-04-17 17:36:34.401 107 11783.81 52.39 56577.99 88888.00 2009-04-17 17:36:34.901 107 11783.91 52.26 56578.03 88888.00 2009-04-17 17:36:35.401 107 11783.92 52.23 56578.12 88888.00 2009-04-17 17:36:35.901 107 11783.90 52.30 56578.10 88888.00 2009-04-17 17:36:36.401 107 11783.93 52.23 56578.02 88888.00 2009-04-17 17:36:36.901 107 11783.84 52.22 56578.04 88888.00 2009-04-17 17:36:37.401 107 11783.81 52.25 56578.08 88888.00 2009-04-17 17:36:37.901 107 11783.82 52.21 56578.08 88888.00 2009-04-17 17:36:38.401 107 11783.79 52.22 56578.13 88888.00 2009-04-17 17:36:38.901 107 11783.62 52.22 56578.07 88888.00 2009-04-17 17:36:39.401 107 11783.55 52.25 56578.10 88888.00 2009-04-17 17:36:39.901 107 11783.55 52.30 56578.13 88888.00 2009-04-17 17:36:40.401 107 11783.58 52.26 56578.08 88888.00 2009-04-17 17:36:40.901 107 11783.62 52.29 56578.03 88888.00 2009-04-17 17:36:41.401 107 11783.62 52.32 56578.05 88888.00 2009-04-17 17:36:41.901 107 11783.56 52.30 56578.08 88888.00 2009-04-17 17:36:42.401 107 11783.62 52.28 56578.19 88888.00 2009-04-17 17:36:42.901 107 11783.63 52.35 56578.19 88888.00 2009-04-17 17:36:43.401 107 11783.63 52.44 56578.09 88888.00 2009-04-17 17:36:43.901 107 11783.65 52.55 56578.08 88888.00 2009-04-17 17:36:44.401 107 11783.57 52.51 56578.07 88888.00 2009-04-17 17:36:44.901 107 11783.54 52.53 56578.02 88888.00 2009-04-17 17:36:45.401 107 11783.61 52.62 56578.01 88888.00 2009-04-17 17:36:45.901 107 11783.55 52.55 56578.12 88888.00 2009-04-17 17:36:46.401 107 11783.58 52.52 56578.13 88888.00 2009-04-17 17:36:46.901 107 11783.55 52.51 56578.09 88888.00 2009-04-17 17:36:47.401 107 11783.53 52.53 56578.13 88888.00 2009-04-17 17:36:47.901 107 11783.55 52.48 56578.12 88888.00 2009-04-17 17:36:48.401 107 11783.46 52.49 56578.12 88888.00 2009-04-17 17:36:48.901 107 11783.54 52.53 56578.17 88888.00 2009-04-17 17:36:49.401 107 11783.53 52.53 56578.25 88888.00 2009-04-17 17:36:49.901 107 11783.45 52.52 56578.16 88888.00 2009-04-17 17:36:50.401 107 11783.54 52.57 56578.11 88888.00 2009-04-17 17:36:50.901 107 11783.55 52.53 56578.16 88888.00 2009-04-17 17:36:51.401 107 11783.53 52.49 56578.20 88888.00 2009-04-17 17:36:51.901 107 11783.39 52.52 56578.09 88888.00 2009-04-17 17:36:52.401 107 11783.31 52.57 56578.14 88888.00 2009-04-17 17:36:52.901 107 11782.90 52.62 56578.15 88888.00 2009-04-17 17:36:53.401 107 11783.21 52.65 56578.11 88888.00 2009-04-17 17:36:53.901 107 11783.37 52.64 56578.04 88888.00 2009-04-17 17:36:54.401 107 11783.42 52.56 56578.10 88888.00 2009-04-17 17:36:54.901 107 11783.37 52.56 56578.11 88888.00 2009-04-17 17:36:55.401 107 11783.29 52.56 56578.07 88888.00 2009-04-17 17:36:55.901 107 11783.28 52.57 56578.11 88888.00 2009-04-17 17:36:56.401 107 11783.33 52.60 56578.05 88888.00 2009-04-17 17:36:56.901 107 11783.33 52.64 56577.86 88888.00 2009-04-17 17:36:57.401 107 11783.29 52.64 56577.97 88888.00 2009-04-17 17:36:57.901 107 11783.26 52.63 56577.99 88888.00 2009-04-17 17:36:58.401 107 11783.18 52.71 56578.01 88888.00 2009-04-17 17:36:58.901 107 11783.33 52.71 56578.00 88888.00 2009-04-17 17:36:59.401 107 11783.35 52.70 56578.10 88888.00 2009-04-17 17:36:59.901 107 11783.29 52.72 56578.12 88888.00 2009-04-17 17:37:00.401 107 11783.23 52.69 56578.10 88888.00 2009-04-17 17:37:00.901 107 11783.36 52.62 56578.05 88888.00 2009-04-17 17:37:01.401 107 11783.29 52.60 56578.09 88888.00 2009-04-17 17:37:01.901 107 11783.19 52.62 56578.19 88888.00 2009-04-17 17:37:02.401 107 11783.23 52.65 56578.15 88888.00 2009-04-17 17:37:02.901 107 11783.28 52.73 56578.04 88888.00 2009-04-17 17:37:03.401 107 11783.26 52.70 56578.02 88888.00 2009-04-17 17:37:03.901 107 11783.26 52.67 56578.10 88888.00 2009-04-17 17:37:04.401 107 11783.28 52.67 56578.21 88888.00 2009-04-17 17:37:04.901 107 11783.17 52.70 56578.25 88888.00 2009-04-17 17:37:05.401 107 11783.01 52.67 56578.26 88888.00 2009-04-17 17:37:05.901 107 11783.13 52.71 56578.19 88888.00 2009-04-17 17:37:06.401 107 11783.14 52.70 56578.22 88888.00 2009-04-17 17:37:06.901 107 11783.24 52.65 56578.24 88888.00 2009-04-17 17:37:07.401 107 11783.18 52.65 56578.20 88888.00 2009-04-17 17:37:07.901 107 11783.01 52.65 56578.23 88888.00 2009-04-17 17:37:08.401 107 11782.45 52.67 56578.20 88888.00 2009-04-17 17:37:08.901 107 11782.74 52.66 56578.17 88888.00 2009-04-17 17:37:09.401 107 11783.02 52.62 56578.05 88888.00 2009-04-17 17:37:09.901 107 11783.05 52.59 56578.17 88888.00 2009-04-17 17:37:10.401 107 11783.03 52.57 56578.14 88888.00 2009-04-17 17:37:10.901 107 11783.00 52.57 56578.09 88888.00 2009-04-17 17:37:11.401 107 11783.10 52.55 56578.08 88888.00 2009-04-17 17:37:11.901 107 11783.05 52.54 56578.21 88888.00 2009-04-17 17:37:12.401 107 11782.96 52.56 56578.28 88888.00 2009-04-17 17:37:12.901 107 11782.91 52.60 56578.09 88888.00 2009-04-17 17:37:13.401 107 11782.89 52.56 56577.99 88888.00 2009-04-17 17:37:13.901 107 11782.94 52.55 56578.12 88888.00 2009-04-17 17:37:14.401 107 11783.00 52.50 56578.15 88888.00 2009-04-17 17:37:14.901 107 11782.92 52.46 56578.13 88888.00 2009-04-17 17:37:15.401 107 11782.86 52.39 56578.07 88888.00 2009-04-17 17:37:15.901 107 11782.89 52.36 56578.10 88888.00 2009-04-17 17:37:16.401 107 11782.94 52.38 56578.08 88888.00 2009-04-17 17:37:16.901 107 11782.94 52.42 56578.03 88888.00 2009-04-17 17:37:17.401 107 11783.05 52.43 56578.04 88888.00 2009-04-17 17:37:17.901 107 11783.07 52.36 56578.10 88888.00 2009-04-17 17:37:18.401 107 11782.96 52.41 56578.10 88888.00 2009-04-17 17:37:18.901 107 11782.84 52.39 56578.15 88888.00 2009-04-17 17:37:19.401 107 11782.84 52.35 56578.15 88888.00 2009-04-17 17:37:19.901 107 11782.90 52.33 56578.09 88888.00 2009-04-17 17:37:20.401 107 11783.03 52.21 56578.12 88888.00 2009-04-17 17:37:20.901 107 11783.03 52.23 56578.10 88888.00 2009-04-17 17:37:21.401 107 11783.01 52.28 56578.13 88888.00 2009-04-17 17:37:21.901 107 11782.90 52.28 56578.16 88888.00 2009-04-17 17:37:22.401 107 11782.84 52.23 56578.22 88888.00 2009-04-17 17:37:22.901 107 11782.95 52.29 56578.08 88888.00 2009-04-17 17:37:23.401 107 11782.98 52.33 56578.17 88888.00 2009-04-17 17:37:23.901 107 11783.01 52.34 56578.26 88888.00 2009-04-17 17:37:24.401 107 11783.03 52.31 56578.29 88888.00 2009-04-17 17:37:24.901 107 11782.94 52.32 56578.40 88888.00 2009-04-17 17:37:25.401 107 11782.79 52.30 56578.33 88888.00 2009-04-17 17:37:25.901 107 11782.89 52.23 56578.19 88888.00 2009-04-17 17:37:26.401 107 11782.89 52.18 56578.16 88888.00 2009-04-17 17:37:26.901 107 11782.84 52.33 56578.24 88888.00 2009-04-17 17:37:27.401 107 11782.88 52.41 56578.24 88888.00 2009-04-17 17:37:27.901 107 11782.94 52.32 56578.21 88888.00 2009-04-17 17:37:28.401 107 11782.97 52.26 56578.14 88888.00 2009-04-17 17:37:28.901 107 11782.97 52.25 56578.14 88888.00 2009-04-17 17:37:29.401 107 11783.07 52.29 56578.17 88888.00 2009-04-17 17:37:29.901 107 11783.01 52.23 56578.16 88888.00 2009-04-17 17:37:30.401 107 11783.05 52.16 56578.19 88888.00 2009-04-17 17:37:30.901 107 11783.11 52.12 56578.24 88888.00 2009-04-17 17:37:31.401 107 11783.06 52.05 56578.14 88888.00 2009-04-17 17:37:31.901 107 11783.03 52.05 56578.28 88888.00 2009-04-17 17:37:32.401 107 11783.07 52.06 56578.45 88888.00 2009-04-17 17:37:32.901 107 11783.02 52.09 56578.17 88888.00 2009-04-17 17:37:33.401 107 11783.01 52.09 56578.02 88888.00 2009-04-17 17:37:33.901 107 11783.01 52.13 56578.09 88888.00 2009-04-17 17:37:34.401 107 11783.00 52.20 56578.14 88888.00 2009-04-17 17:37:34.901 107 11783.10 52.16 56578.28 88888.00 2009-04-17 17:37:35.401 107 11783.08 52.15 56578.50 88888.00 2009-04-17 17:37:35.901 107 11782.95 52.23 56578.53 88888.00 2009-04-17 17:37:36.401 107 11783.02 52.20 56578.27 88888.00 2009-04-17 17:37:36.901 107 11783.03 52.15 56578.20 88888.00 2009-04-17 17:37:37.401 107 11783.17 52.18 56578.39 88888.00 2009-04-17 17:37:37.901 107 11783.10 52.22 56578.45 88888.00 2009-04-17 17:37:38.401 107 11783.07 52.25 56578.35 88888.00 2009-04-17 17:37:38.901 107 11783.02 52.22 56578.40 88888.00 2009-04-17 17:37:39.401 107 11782.97 52.20 56578.26 88888.00 2009-04-17 17:37:39.901 107 11782.96 52.13 56578.32 88888.00 2009-04-17 17:37:40.401 107 11783.07 52.08 56578.33 88888.00 2009-04-17 17:37:40.901 107 11783.05 52.13 56578.28 88888.00 2009-04-17 17:37:41.401 107 11782.88 52.23 56578.31 88888.00 2009-04-17 17:37:41.901 107 11782.76 52.26 56578.44 88888.00 2009-04-17 17:37:42.401 107 11782.89 52.28 56578.33 88888.00 2009-04-17 17:37:42.901 107 11782.92 52.28 56578.35 88888.00 2009-04-17 17:37:43.401 107 11782.97 52.35 56578.72 88888.00 2009-04-17 17:37:43.901 107 11782.88 52.34 56578.85 88888.00 2009-04-17 17:37:44.401 107 11782.87 52.22 56578.79 88888.00 2009-04-17 17:37:44.901 107 11782.92 52.19 56578.85 88888.00 2009-04-17 17:37:45.401 107 11782.91 52.25 56578.79 88888.00 2009-04-17 17:37:45.901 107 11782.92 52.31 56578.66 88888.00 2009-04-17 17:37:46.401 107 11783.00 52.33 56578.83 88888.00 2009-04-17 17:37:46.901 107 11783.06 52.30 56578.91 88888.00 2009-04-17 17:37:47.401 107 11782.96 52.36 56578.94 88888.00 2009-04-17 17:37:47.901 107 11782.94 52.35 56578.99 88888.00 2009-04-17 17:37:48.401 107 11782.88 52.33 56579.00 88888.00 2009-04-17 17:37:48.901 107 11782.86 52.34 56578.88 88888.00 2009-04-17 17:37:49.401 107 11782.81 52.34 56578.97 88888.00 2009-04-17 17:37:49.901 107 11782.85 52.39 56578.92 88888.00 2009-04-17 17:37:50.401 107 11782.64 52.36 56578.91 88888.00 2009-04-17 17:37:50.901 107 11782.65 52.32 56578.99 88888.00 2009-04-17 17:37:51.401 107 11782.70 52.40 56578.88 88888.00 2009-04-17 17:37:51.901 107 11782.86 52.51 56578.84 88888.00 2009-04-17 17:37:52.401 107 11782.50 52.46 56578.98 88888.00 2009-04-17 17:37:52.901 107 11782.57 52.49 56578.96 88888.00 2009-04-17 17:37:53.401 107 11782.78 52.55 56578.99 88888.00 2009-04-17 17:37:53.901 107 11782.76 52.56 56579.02 88888.00 2009-04-17 17:37:54.401 107 11782.68 52.52 56578.96 88888.00 2009-04-17 17:37:54.901 107 11782.76 52.55 56578.92 88888.00 2009-04-17 17:37:55.401 107 11782.78 52.60 56578.84 88888.00 2009-04-17 17:37:55.901 107 11782.88 52.66 56578.52 88888.00 2009-04-17 17:37:56.401 107 11782.73 52.72 56578.53 88888.00 2009-04-17 17:37:56.901 107 11782.65 52.69 56578.60 88888.00 2009-04-17 17:37:57.401 107 11782.73 52.69 56578.63 88888.00 2009-04-17 17:37:57.901 107 11782.86 52.74 56578.58 88888.00 2009-04-17 17:37:58.401 107 11782.84 52.76 56578.47 88888.00 2009-04-17 17:37:58.901 107 11782.76 52.85 56578.46 88888.00 2009-04-17 17:37:59.401 107 11782.75 52.83 56578.55 88888.00 2009-04-17 17:37:59.901 107 11782.78 52.82 56578.52 88888.00 2009-04-17 17:38:00.401 107 11782.78 52.90 56578.51 88888.00 2009-04-17 17:38:00.901 107 11782.80 52.94 56578.50 88888.00 2009-04-17 17:38:01.401 107 11782.75 53.03 56578.56 88888.00 2009-04-17 17:38:01.901 107 11782.69 53.09 56578.63 88888.00 2009-04-17 17:38:02.401 107 11782.61 53.10 56578.66 88888.00 2009-04-17 17:38:02.901 107 11782.64 53.15 56578.62 88888.00 2009-04-17 17:38:03.401 107 11782.75 53.17 56578.69 88888.00 2009-04-17 17:38:03.901 107 11782.81 53.17 56578.64 88888.00 2009-04-17 17:38:04.401 107 11782.78 53.22 56578.66 88888.00 2009-04-17 17:38:04.901 107 11782.75 53.28 56578.74 88888.00 2009-04-17 17:38:05.401 107 11782.70 53.24 56578.67 88888.00 2009-04-17 17:38:05.901 107 11782.86 53.28 56578.70 88888.00 2009-04-17 17:38:06.401 107 11782.79 53.35 56578.71 88888.00 2009-04-17 17:38:06.901 107 11782.68 53.33 56578.70 88888.00 2009-04-17 17:38:07.401 107 11782.68 53.34 56578.66 88888.00 2009-04-17 17:38:07.901 107 11782.67 53.28 56578.61 88888.00 2009-04-17 17:38:08.401 107 11782.64 53.32 56578.61 88888.00 2009-04-17 17:38:08.901 107 11782.70 53.31 56578.57 88888.00 2009-04-17 17:38:09.401 107 11782.67 53.27 56578.69 88888.00 2009-04-17 17:38:09.901 107 11782.65 53.32 56578.68 88888.00 2009-04-17 17:38:10.401 107 11782.69 53.41 56578.57 88888.00 2009-04-17 17:38:10.901 107 11782.85 53.35 56578.57 88888.00 2009-04-17 17:38:11.401 107 11782.81 53.34 56578.71 88888.00 2009-04-17 17:38:11.901 107 11782.86 53.41 56578.67 88888.00 2009-04-17 17:38:12.401 107 11782.80 53.32 56578.45 88888.00 2009-04-17 17:38:12.901 107 11782.73 53.36 56578.56 88888.00 2009-04-17 17:38:13.401 107 11782.79 53.42 56578.66 88888.00 2009-04-17 17:38:13.901 107 11782.78 53.44 56578.62 88888.00 2009-04-17 17:38:14.401 107 11782.83 53.45 56578.55 88888.00 2009-04-17 17:38:14.901 107 11782.87 53.44 56578.56 88888.00 2009-04-17 17:38:15.401 107 11782.86 53.50 56578.53 88888.00 2009-04-17 17:38:15.901 107 11782.84 53.54 56578.41 88888.00 2009-04-17 17:38:16.401 107 11782.84 53.54 56578.55 88888.00 2009-04-17 17:38:16.901 107 11782.81 53.50 56578.60 88888.00 2009-04-17 17:38:17.401 107 11782.76 53.47 56578.55 88888.00 2009-04-17 17:38:17.901 107 11782.75 53.56 56578.58 88888.00 2009-04-17 17:38:18.401 107 11782.83 53.58 56578.59 88888.00 2009-04-17 17:38:18.901 107 11782.80 53.63 56578.38 88888.00 2009-04-17 17:38:19.401 107 11782.74 53.53 56578.41 88888.00 2009-04-17 17:38:19.901 107 11782.68 53.54 56578.47 88888.00 2009-04-17 17:38:20.401 107 11782.69 53.53 56578.38 88888.00 2009-04-17 17:38:20.901 107 11782.57 53.56 56578.49 88888.00 2009-04-17 17:38:21.401 107 11782.55 53.62 56578.49 88888.00 2009-04-17 17:38:21.901 107 11782.74 53.63 56578.57 88888.00 2009-04-17 17:38:22.401 107 11782.86 53.51 56578.48 88888.00 2009-04-17 17:38:22.901 107 11782.76 53.45 56578.50 88888.00 2009-04-17 17:38:23.401 107 11782.57 53.38 56578.57 88888.00 2009-04-17 17:38:23.901 107 11782.66 53.42 56578.63 88888.00 2009-04-17 17:38:24.401 107 11782.67 53.51 56578.76 88888.00 2009-04-17 17:38:24.901 107 11782.84 53.52 56578.72 88888.00 2009-04-17 17:38:25.401 107 11782.87 53.54 56578.68 88888.00 2009-04-17 17:38:25.901 107 11782.83 53.52 56578.73 88888.00 2009-04-17 17:38:26.401 107 11782.74 53.52 56578.69 88888.00 2009-04-17 17:38:26.901 107 11782.65 53.46 56578.66 88888.00 2009-04-17 17:38:27.401 107 11782.74 53.53 56578.58 88888.00 2009-04-17 17:38:27.901 107 11782.80 53.54 56578.67 88888.00 2009-04-17 17:38:28.398 107 11782.69 53.54 56578.74 88888.00 2009-04-17 17:38:28.908 107 11782.58 53.56 56578.78 88888.00 2009-04-17 17:38:29.408 107 11782.58 53.55 56578.75 88888.00 2009-04-17 17:38:29.908 107 11782.47 53.55 56578.79 88888.00 2009-04-17 17:38:30.408 107 11782.45 53.57 56578.76 88888.00 2009-04-17 17:38:30.908 107 11782.51 53.56 56578.59 88888.00 2009-04-17 17:38:31.408 107 11782.57 53.58 56578.63 88888.00 2009-04-17 17:38:31.908 107 11782.54 53.73 56578.39 88888.00 2009-04-17 17:38:32.408 107 11782.51 53.77 56578.26 88888.00 2009-04-17 17:38:32.908 107 11782.53 53.83 56578.51 88888.00 2009-04-17 17:38:33.408 107 11782.57 53.82 56578.61 88888.00 2009-04-17 17:38:33.908 107 11782.52 53.77 56578.63 88888.00 2009-04-17 17:38:34.408 107 11782.46 53.75 56578.75 88888.00 2009-04-17 17:38:34.908 107 11782.47 53.77 56578.83 88888.00 2009-04-17 17:38:35.408 107 11782.41 53.85 56578.84 88888.00 2009-04-17 17:38:35.908 107 11782.33 53.85 56578.87 88888.00 2009-04-17 17:38:36.408 107 11782.36 53.77 56578.85 88888.00 2009-04-17 17:38:36.908 107 11782.40 53.80 56578.75 88888.00 2009-04-17 17:38:37.408 107 11782.49 53.83 56578.84 88888.00 2009-04-17 17:38:37.908 107 11782.53 53.94 56578.85 88888.00 2009-04-17 17:38:38.408 107 11782.50 53.94 56578.85 88888.00 2009-04-17 17:38:38.908 107 11782.51 53.87 56578.81 88888.00 2009-04-17 17:38:39.408 107 11782.38 53.83 56578.71 88888.00 2009-04-17 17:38:39.908 107 11782.40 53.94 56578.74 88888.00 2009-04-17 17:38:40.408 107 11782.42 53.98 56578.66 88888.00 2009-04-17 17:38:40.908 107 11782.57 53.95 56578.72 88888.00 2009-04-17 17:38:41.408 107 11782.58 53.92 56578.80 88888.00 2009-04-17 17:38:41.908 107 11782.46 53.96 56578.75 88888.00 2009-04-17 17:38:42.408 107 11782.47 54.04 56578.79 88888.00 2009-04-17 17:38:42.908 107 11782.55 54.06 56578.79 88888.00 2009-04-17 17:38:43.408 107 11782.33 54.12 56578.80 88888.00 2009-04-17 17:38:43.908 107 11782.32 54.17 56578.85 88888.00 2009-04-17 17:38:44.408 107 11782.45 54.16 56578.81 88888.00 2009-04-17 17:38:44.908 107 11782.32 54.07 56578.74 88888.00 2009-04-17 17:38:45.408 107 11782.23 54.19 56578.78 88888.00 2009-04-17 17:38:45.908 107 11782.38 54.17 56578.79 88888.00 2009-04-17 17:38:46.408 107 11782.42 54.15 56578.87 88888.00 2009-04-17 17:38:46.908 107 11782.28 54.13 56578.96 88888.00 2009-04-17 17:38:47.408 107 11782.34 54.19 56578.95 88888.00 2009-04-17 17:38:47.908 107 11782.45 54.25 56578.96 88888.00 2009-04-17 17:38:48.408 107 11782.40 54.24 56578.99 88888.00 2009-04-17 17:38:48.908 107 11782.40 54.23 56579.10 88888.00 2009-04-17 17:38:49.408 107 11782.49 54.22 56578.98 88888.00 2009-04-17 17:38:49.908 107 11782.47 54.23 56579.02 88888.00 2009-04-17 17:38:50.408 107 11782.52 54.27 56579.05 88888.00 2009-04-17 17:38:50.908 107 11782.36 54.23 56578.98 88888.00 2009-04-17 17:38:51.408 107 11782.36 54.14 56578.95 88888.00 2009-04-17 17:38:51.908 107 11782.40 54.16 56578.92 88888.00 2009-04-17 17:38:52.408 107 11782.40 54.23 56579.05 88888.00 2009-04-17 17:38:52.908 107 11782.23 54.34 56578.94 88888.00 2009-04-17 17:38:53.408 107 11782.13 54.37 56578.93 88888.00 2009-04-17 17:38:53.908 107 11782.19 54.34 56579.00 88888.00 2009-04-17 17:38:54.408 107 11782.20 54.38 56578.98 88888.00 2009-04-17 17:38:54.908 107 11782.14 54.45 56578.94 88888.00 2009-04-17 17:38:55.408 107 11782.22 54.33 56579.04 88888.00 2009-04-17 17:38:55.908 107 11782.23 54.29 56578.96 88888.00 2009-04-17 17:38:56.408 107 11782.19 54.39 56578.86 88888.00 2009-04-17 17:38:56.908 107 11782.20 54.42 56578.79 88888.00 2009-04-17 17:38:57.408 107 11782.20 54.53 56578.87 88888.00 2009-04-17 17:38:57.908 107 11782.18 54.48 56579.10 88888.00 2009-04-17 17:38:58.408 107 11782.14 54.45 56579.08 88888.00 2009-04-17 17:38:58.908 107 11782.09 54.54 56579.12 88888.00 2009-04-17 17:38:59.408 107 11782.13 54.54 56579.09 88888.00 2009-04-17 17:38:59.908 107 11782.22 54.58 56578.97 88888.00 2009-04-17 17:39:00.408 107 11782.24 54.62 56578.96 88888.00 2009-04-17 17:39:00.908 107 11782.17 54.59 56579.00 88888.00 2009-04-17 17:39:01.408 107 11782.11 54.60 56579.06 88888.00 2009-04-17 17:39:01.908 107 11782.08 54.68 56578.95 88888.00 2009-04-17 17:39:02.408 107 11782.08 54.76 56578.94 88888.00 2009-04-17 17:39:02.908 107 11782.07 54.76 56578.98 88888.00 2009-04-17 17:39:03.408 107 11782.08 54.75 56579.09 88888.00 2009-04-17 17:39:03.908 107 11782.08 54.76 56579.08 88888.00 2009-04-17 17:39:04.408 107 11782.07 54.77 56579.04 88888.00 2009-04-17 17:39:04.908 107 11782.07 54.84 56578.96 88888.00 2009-04-17 17:39:05.408 107 11782.07 54.88 56578.90 88888.00 2009-04-17 17:39:05.908 107 11782.08 54.96 56578.98 88888.00 2009-04-17 17:39:06.408 107 11782.07 54.94 56578.97 88888.00 2009-04-17 17:39:06.908 107 11782.07 54.92 56579.04 88888.00 2009-04-17 17:39:07.408 107 11782.08 54.87 56579.08 88888.00 2009-04-17 17:39:07.908 107 11782.08 54.88 56579.03 88888.00 2009-04-17 17:39:08.408 107 11782.07 54.94 56579.00 88888.00 2009-04-17 17:39:08.908 107 11782.07 55.00 56579.07 88888.00 2009-04-17 17:39:09.408 107 11782.08 54.98 56579.09 88888.00 2009-04-17 17:39:09.908 107 11782.07 54.96 56579.05 88888.00 2009-04-17 17:39:10.408 107 11782.08 55.18 56579.06 88888.00 2009-04-17 17:39:10.908 107 11782.07 55.26 56578.86 88888.00 2009-04-17 17:39:11.408 107 11782.07 55.20 56578.81 88888.00 2009-04-17 17:39:11.908 107 11782.07 55.23 56578.91 88888.00 2009-04-17 17:39:12.408 107 11782.08 55.25 56579.08 88888.00 2009-04-17 17:39:12.908 107 11782.08 55.11 56579.02 88888.00 2009-04-17 17:39:13.408 107 11782.08 55.11 56579.06 88888.00 2009-04-17 17:39:13.908 107 11782.08 55.16 56579.16 88888.00 2009-04-17 17:39:14.408 107 11782.07 55.23 56579.20 88888.00 2009-04-17 17:39:14.908 107 11782.08 55.23 56579.22 88888.00 2009-04-17 17:39:15.408 107 11782.08 55.26 56579.08 88888.00 2009-04-17 17:39:15.908 107 11782.07 55.33 56579.00 88888.00 2009-04-17 17:39:16.408 107 11782.07 55.21 56579.10 88888.00 2009-04-17 17:39:16.908 107 11782.08 55.30 56579.16 88888.00 2009-04-17 17:39:17.408 107 11782.08 55.39 56579.18 88888.00 2009-04-17 17:39:17.908 107 11782.08 55.29 56579.15 88888.00 2009-04-17 17:39:18.408 107 11782.07 55.37 56579.14 88888.00 2009-04-17 17:39:18.908 107 11782.07 55.37 56579.20 88888.00 2009-04-17 17:39:19.408 107 11782.07 55.29 56579.19 88888.00 2009-04-17 17:39:19.908 107 11782.08 55.35 56579.12 88888.00 2009-04-17 17:39:20.408 107 11782.07 55.39 56579.17 88888.00 2009-04-17 17:39:20.908 107 11782.07 55.35 56579.14 88888.00 2009-04-17 17:39:21.408 107 11782.08 55.30 56579.11 88888.00 2009-04-17 17:39:21.908 107 11782.08 55.34 56579.07 88888.00 2009-04-17 17:39:22.408 107 11782.07 55.36 56579.11 88888.00 2009-04-17 17:39:22.908 107 11782.07 55.40 56579.14 88888.00 2009-04-17 17:39:23.408 107 11782.08 55.41 56579.08 88888.00 2009-04-17 17:39:23.908 107 11782.07 55.41 56579.27 88888.00 2009-04-17 17:39:24.408 107 11782.07 55.43 56579.22 88888.00 2009-04-17 17:39:24.908 107 11782.07 55.47 56579.15 88888.00 2009-04-17 17:39:25.408 107 11782.07 55.47 56579.09 88888.00 2009-04-17 17:39:25.908 107 11782.07 55.38 56579.08 88888.00 2009-04-17 17:39:26.408 107 11782.07 55.26 56579.07 88888.00 2009-04-17 17:39:26.908 107 11782.07 55.23 56578.96 88888.00 2009-04-17 17:39:27.408 107 11782.08 55.35 56579.00 88888.00 2009-04-17 17:39:27.908 107 11782.09 55.36 56579.09 88888.00 2009-04-17 17:39:28.408 107 11782.16 55.40 56579.12 88888.00 2009-04-17 17:39:28.908 107 11782.13 55.40 56579.07 88888.00 2009-04-17 17:39:29.408 107 11782.14 55.33 56579.16 88888.00 2009-04-17 17:39:29.908 107 11782.10 55.40 56579.17 88888.00 2009-04-17 17:39:30.408 107 11782.08 55.38 56579.10 88888.00 2009-04-17 17:39:30.908 107 11782.08 55.43 56579.20 88888.00 2009-04-17 17:39:31.408 107 11782.08 55.33 56579.34 88888.00 2009-04-17 17:39:31.908 107 11782.08 55.31 56579.38 88888.00 2009-04-17 17:39:32.408 107 11782.08 55.24 56579.28 88888.00 2009-04-17 17:39:32.908 107 11782.08 55.24 56579.26 88888.00 2009-04-17 17:39:33.408 107 11782.08 55.27 56579.19 88888.00 2009-04-17 17:39:33.908 107 11782.08 55.26 56579.18 88888.00 2009-04-17 17:39:34.408 107 11782.07 55.28 56579.12 88888.00 2009-04-17 17:39:34.908 107 11782.08 55.24 56579.16 88888.00 2009-04-17 17:39:35.408 107 11782.08 55.18 56579.12 88888.00 2009-04-17 17:39:35.908 107 11782.08 55.13 56579.24 88888.00 2009-04-17 17:39:36.408 107 11782.07 55.17 56579.21 88888.00 2009-04-17 17:39:36.908 107 11782.08 55.26 56579.19 88888.00 2009-04-17 17:39:37.408 107 11782.08 55.19 56579.17 88888.00 2009-04-17 17:39:37.908 107 11782.19 55.09 56579.15 88888.00 2009-04-17 17:39:38.408 107 11782.35 55.06 56579.21 88888.00 2009-04-17 17:39:38.908 107 11782.41 55.15 56579.21 88888.00 2009-04-17 17:39:39.408 107 11782.46 55.26 56579.23 88888.00 2009-04-17 17:39:39.908 107 11782.51 55.19 56579.23 88888.00 2009-04-17 17:39:40.408 107 11782.50 55.19 56579.22 88888.00 2009-04-17 17:39:40.908 107 11782.28 55.30 56579.18 88888.00 2009-04-17 17:39:41.408 107 11782.33 55.28 56579.23 88888.00 2009-04-17 17:39:41.908 107 11782.39 55.28 56579.33 88888.00 2009-04-17 17:39:42.408 107 11782.49 55.28 56579.39 88888.00 2009-04-17 17:39:42.908 107 11782.66 55.23 56579.29 88888.00 2009-04-17 17:39:43.408 107 11782.65 55.18 56579.19 88888.00 2009-04-17 17:39:43.908 107 11782.55 55.26 56579.26 88888.00 2009-04-17 17:39:44.408 107 11782.49 55.28 56579.29 88888.00 2009-04-17 17:39:44.908 107 11782.49 55.24 56579.35 88888.00 2009-04-17 17:39:45.408 107 11782.52 55.19 56579.44 88888.00 2009-04-17 17:39:45.908 107 11782.62 55.23 56579.38 88888.00 2009-04-17 17:39:46.408 107 11782.60 55.18 56579.39 88888.00 2009-04-17 17:39:46.908 107 11782.57 55.17 56579.40 88888.00 2009-04-17 17:39:47.408 107 11782.54 55.28 56579.31 88888.00 2009-04-17 17:39:47.908 107 11782.52 55.33 56579.34 88888.00 2009-04-17 17:39:48.408 107 11782.54 55.34 56579.33 88888.00 2009-04-17 17:39:48.908 107 11782.60 55.33 56579.44 88888.00 2009-04-17 17:39:49.408 107 11782.51 55.33 56579.43 88888.00 2009-04-17 17:39:49.908 107 11782.21 55.29 56579.38 88888.00 2009-04-17 17:39:50.408 107 11782.16 55.27 56579.46 88888.00 2009-04-17 17:39:50.908 107 11782.47 55.34 56579.41 88888.00 2009-04-17 17:39:51.408 107 11782.63 55.26 56579.32 88888.00 2009-04-17 17:39:51.908 107 11782.57 55.15 56579.34 88888.00 2009-04-17 17:39:52.408 107 11782.53 55.11 56579.45 88888.00 2009-04-17 17:39:52.908 107 11782.49 55.17 56579.58 88888.00 2009-04-17 17:39:53.408 107 11782.62 55.21 56579.57 88888.00 2009-04-17 17:39:53.908 107 11782.64 55.15 56579.54 88888.00 2009-04-17 17:39:54.408 107 11782.67 55.15 56579.40 88888.00 2009-04-17 17:39:54.908 107 11782.67 55.08 56579.41 88888.00 2009-04-17 17:39:55.408 107 11782.74 55.20 56579.44 88888.00 2009-04-17 17:39:55.908 107 11782.73 55.20 56579.44 88888.00 2009-04-17 17:39:56.408 107 11782.64 55.10 56579.40 88888.00 2009-04-17 17:39:56.908 107 11782.72 55.07 56579.43 88888.00 2009-04-17 17:39:57.408 107 11782.63 55.05 56579.43 88888.00 2009-04-17 17:39:57.908 107 11782.62 55.05 56579.39 88888.00 2009-04-17 17:39:58.408 107 11782.64 55.05 56579.45 88888.00 2009-04-17 17:39:58.908 107 11782.65 54.96 56579.46 88888.00 2009-04-17 17:39:59.408 107 11782.61 54.98 56579.46 88888.00 2009-04-17 17:39:59.908 107 11782.68 55.02 56579.39 88888.00 2009-04-17 17:40:00.408 107 11782.69 55.06 56579.39 88888.00 2009-04-17 17:40:00.908 107 11782.64 55.07 56579.43 88888.00 2009-04-17 17:40:01.408 107 11782.69 54.95 56579.45 88888.00 2009-04-17 17:40:01.908 107 11782.74 55.04 56579.50 88888.00 2009-04-17 17:40:02.408 107 11782.57 55.06 56579.84 88888.00 2009-04-17 17:40:02.908 107 11782.61 55.07 56579.83 88888.00 2009-04-17 17:40:03.408 107 11782.62 55.13 56579.46 88888.00 2009-04-17 17:40:03.908 107 11782.53 55.10 56579.43 88888.00 2009-04-17 17:40:04.408 107 11782.53 55.11 56579.54 88888.00 2009-04-17 17:40:04.908 107 11782.57 55.05 56579.52 88888.00 2009-04-17 17:40:05.408 107 11782.60 54.99 56579.60 88888.00 2009-04-17 17:40:05.908 107 11782.57 54.96 56579.62 88888.00 2009-04-17 17:40:06.408 107 11782.39 54.98 56579.55 88888.00 2009-04-17 17:40:06.908 107 11782.13 54.94 56579.60 88888.00 2009-04-17 17:40:07.408 107 11782.08 55.18 56579.69 88888.00 2009-04-17 17:40:07.908 107 11782.14 55.15 56579.66 88888.00 2009-04-17 17:40:08.408 107 11782.50 55.18 56579.57 88888.00 2009-04-17 17:40:08.908 107 11782.57 55.19 56579.47 88888.00 2009-04-17 17:40:09.408 107 11782.56 55.19 56579.48 88888.00 2009-04-17 17:40:09.908 107 11782.50 55.19 56579.56 88888.00 2009-04-17 17:40:10.408 107 11782.46 55.27 56579.57 88888.00 2009-04-17 17:40:10.908 107 11782.50 55.29 56579.58 88888.00 2009-04-17 17:40:11.408 107 11782.43 55.29 56579.53 88888.00 2009-04-17 17:40:11.908 107 11782.45 55.27 56579.52 88888.00 2009-04-17 17:40:12.408 107 11782.40 55.25 56579.47 88888.00 2009-04-17 17:40:12.908 107 11782.28 55.17 56579.46 88888.00 2009-04-17 17:40:13.408 107 11782.23 55.16 56579.57 88888.00 2009-04-17 17:40:13.908 107 11782.18 55.25 56579.67 88888.00 2009-04-17 17:40:14.408 107 11782.35 55.33 56579.60 88888.00 2009-04-17 17:40:14.908 107 11782.46 55.30 56579.58 88888.00 2009-04-17 17:40:15.408 107 11782.40 55.29 56579.53 88888.00 2009-04-17 17:40:15.908 107 11782.42 55.29 56579.51 88888.00 2009-04-17 17:40:16.408 107 11782.27 55.38 56579.59 88888.00 2009-04-17 17:40:16.908 107 11782.14 55.37 56579.62 88888.00 2009-04-17 17:40:17.408 107 11782.40 55.43 56579.46 88888.00 2009-04-17 17:40:17.908 107 11782.55 55.50 56579.50 88888.00 2009-04-17 17:40:18.408 107 11782.57 55.47 56579.55 88888.00 2009-04-17 17:40:18.908 107 11782.57 55.41 56579.59 88888.00 2009-04-17 17:40:19.408 107 11782.52 55.38 56579.72 88888.00 2009-04-17 17:40:19.908 107 11782.47 55.41 56579.90 88888.00 2009-04-17 17:40:20.408 107 11782.45 55.40 56580.05 88888.00 2009-04-17 17:40:20.908 107 11782.49 55.48 56580.10 88888.00 2009-04-17 17:40:21.408 107 11782.51 55.61 56580.09 88888.00 2009-04-17 17:40:21.908 107 11782.52 55.58 56579.99 88888.00 2009-04-17 17:40:22.408 107 11782.65 55.64 56580.00 88888.00 2009-04-17 17:40:22.908 107 11782.58 55.60 56580.07 88888.00 2009-04-17 17:40:23.408 107 11782.45 55.65 56579.93 88888.00 2009-04-17 17:40:23.908 107 11782.49 55.66 56579.83 88888.00 2009-04-17 17:40:24.408 107 11782.55 55.65 56579.89 88888.00 2009-04-17 17:40:24.908 107 11782.60 55.64 56579.86 88888.00 2009-04-17 17:40:25.408 107 11782.57 55.63 56579.76 88888.00 2009-04-17 17:40:25.908 107 11782.47 55.75 56579.86 88888.00 2009-04-17 17:40:26.408 107 11782.66 55.80 56580.03 88888.00 2009-04-17 17:40:26.908 107 11782.67 55.86 56580.13 88888.00 2009-04-17 17:40:27.408 107 11782.61 55.88 56580.11 88888.00 2009-04-17 17:40:27.908 107 11782.57 55.90 56580.11 88888.00 2009-04-17 17:40:28.408 107 11782.51 55.95 56580.18 88888.00 2009-04-17 17:40:28.908 107 11782.58 55.99 56580.30 88888.00 2009-04-17 17:40:29.408 107 11782.58 56.08 56580.26 88888.00 2009-04-17 17:40:29.908 107 11782.52 56.17 56580.26 88888.00 2009-04-17 17:40:30.408 107 11782.43 56.11 56580.18 88888.00 2009-04-17 17:40:30.908 107 11782.62 56.16 56580.29 88888.00 2009-04-17 17:40:31.408 107 11782.54 56.31 56580.34 88888.00 2009-04-17 17:40:31.908 107 11782.35 56.30 56580.31 88888.00 2009-04-17 17:40:32.408 107 11782.42 56.28 56580.23 88888.00 2009-04-17 17:40:32.908 107 11782.47 56.37 56580.25 88888.00 2009-04-17 17:40:33.408 107 11782.49 56.45 56580.29 88888.00 2009-04-17 17:40:33.908 107 11782.44 56.45 56580.31 88888.00 2009-04-17 17:40:34.408 107 11782.50 56.52 56580.33 88888.00 2009-04-17 17:40:34.908 107 11782.44 56.52 56580.21 88888.00 2009-04-17 17:40:35.408 107 11782.63 56.57 56580.25 88888.00 2009-04-17 17:40:35.908 107 11782.61 56.62 56580.30 88888.00 2009-04-17 17:40:36.408 107 11782.51 56.69 56580.39 88888.00 2009-04-17 17:40:36.908 107 11782.52 56.73 56580.31 88888.00 2009-04-17 17:40:37.408 107 11782.34 56.81 56580.16 88888.00 2009-04-17 17:40:37.908 107 11782.29 56.85 56580.17 88888.00 2009-04-17 17:40:38.408 107 11782.25 56.87 56580.30 88888.00 2009-04-17 17:40:38.908 107 11782.38 56.81 56580.35 88888.00 2009-04-17 17:40:39.408 107 11782.52 56.86 56580.39 88888.00 2009-04-17 17:40:39.908 107 11782.49 56.83 56580.30 88888.00 2009-04-17 17:40:40.408 107 11782.62 56.90 56580.06 88888.00 2009-04-17 17:40:40.908 107 11782.68 57.02 56579.90 88888.00 2009-04-17 17:40:41.408 107 11782.55 56.99 56579.93 88888.00 2009-04-17 17:40:41.908 107 11782.57 56.97 56579.91 88888.00 2009-04-17 17:40:42.408 107 11782.47 56.94 56579.84 88888.00 2009-04-17 17:40:42.908 107 11782.55 57.03 56579.91 88888.00 2009-04-17 17:40:43.408 107 11782.64 57.00 56579.92 88888.00 2009-04-17 17:40:43.908 107 11782.66 56.99 56579.83 88888.00 2009-04-17 17:40:44.408 107 11782.70 57.02 56579.78 88888.00 2009-04-17 17:40:44.908 107 11782.66 57.09 56579.81 88888.00 2009-04-17 17:40:45.408 107 11782.60 57.13 56579.82 88888.00 2009-04-17 17:40:45.908 107 11782.51 57.17 56579.89 88888.00 2009-04-17 17:40:46.408 107 11782.66 57.13 56579.94 88888.00 2009-04-17 17:40:46.908 107 11782.65 57.21 56579.94 88888.00 2009-04-17 17:40:47.408 107 11782.40 57.30 56579.97 88888.00 2009-04-17 17:40:47.908 107 11782.12 57.38 56579.89 88888.00 2009-04-17 17:40:48.408 107 11782.25 57.30 56579.84 88888.00 2009-04-17 17:40:48.908 107 11782.46 57.41 56579.91 88888.00 2009-04-17 17:40:49.408 107 11782.49 57.44 56579.86 88888.00 2009-04-17 17:40:49.908 107 11782.58 57.39 56579.88 88888.00 2009-04-17 17:40:50.408 107 11782.54 57.38 56579.82 88888.00 2009-04-17 17:40:50.908 107 11782.55 57.41 56579.87 88888.00 2009-04-17 17:40:51.408 107 11782.58 57.43 56579.92 88888.00 2009-04-17 17:40:51.908 107 11782.51 57.44 56579.88 88888.00 2009-04-17 17:40:52.408 107 11782.20 57.54 56579.84 88888.00 2009-04-17 17:40:52.908 107 11782.09 57.51 56579.94 88888.00 2009-04-17 17:40:53.408 107 11782.22 57.51 56580.00 88888.00 2009-04-17 17:40:53.908 107 11782.51 57.56 56580.05 88888.00 2009-04-17 17:40:54.408 107 11782.63 57.58 56580.13 88888.00 2009-04-17 17:40:54.908 107 11782.57 57.53 56580.11 88888.00 2009-04-17 17:40:55.408 107 11782.55 57.46 56580.03 88888.00 2009-04-17 17:40:55.908 107 11782.57 57.44 56580.01 88888.00 2009-04-17 17:40:56.408 107 11782.63 57.52 56580.01 88888.00 2009-04-17 17:40:56.908 107 11782.53 57.53 56579.99 88888.00 2009-04-17 17:40:57.408 107 11782.38 57.54 56580.03 88888.00 2009-04-17 17:40:57.908 107 11782.57 57.56 56580.11 88888.00 2009-04-17 17:40:58.408 107 11782.65 57.58 56580.07 88888.00 2009-04-17 17:40:58.908 107 11782.57 57.62 56580.10 88888.00 2009-04-17 17:40:59.408 107 11782.54 57.60 56580.10 88888.00 2009-04-17 17:40:59.908 107 11782.58 57.61 56580.06 88888.00 2009-04-17 17:41:00.408 107 11782.36 57.67 56580.14 88888.00 2009-04-17 17:41:00.908 107 11782.12 57.56 56580.11 88888.00 2009-04-17 17:41:01.408 107 11782.08 57.54 56580.04 88888.00 2009-04-17 17:41:01.908 107 11782.10 57.57 56579.88 88888.00 2009-04-17 17:41:02.408 107 11782.29 57.56 56579.88 88888.00 2009-04-17 17:41:02.908 107 11782.54 57.59 56579.98 88888.00 2009-04-17 17:41:03.408 107 11782.63 57.54 56580.07 88888.00 2009-04-17 17:41:03.908 107 11782.62 57.49 56580.16 88888.00 2009-04-17 17:41:04.408 107 11782.60 57.51 56580.06 88888.00 2009-04-17 17:41:04.908 107 11782.51 57.53 56580.05 88888.00 2009-04-17 17:41:05.408 107 11782.39 57.53 56580.07 88888.00 2009-04-17 17:41:05.908 107 11782.53 57.56 56580.10 88888.00 2009-04-17 17:41:06.408 107 11782.67 57.54 56580.05 88888.00 2009-04-17 17:41:06.908 107 11782.60 57.50 56579.99 88888.00 2009-04-17 17:41:07.408 107 11782.61 57.46 56580.02 88888.00 2009-04-17 17:41:07.908 107 11782.50 57.38 56580.11 88888.00 2009-04-17 17:41:08.408 107 11782.54 57.44 56580.12 88888.00 2009-04-17 17:41:08.908 107 11782.66 57.44 56580.16 88888.00 2009-04-17 17:41:09.408 107 11782.69 57.36 56580.04 88888.00 2009-04-17 17:41:09.908 107 11782.63 57.30 56580.09 88888.00 2009-04-17 17:41:10.408 107 11782.62 57.32 56580.18 88888.00 2009-04-17 17:41:10.908 107 11782.64 57.30 56580.16 88888.00 2009-04-17 17:41:11.408 107 11782.61 57.27 56580.23 88888.00 2009-04-17 17:41:11.908 107 11782.56 57.28 56580.11 88888.00 2009-04-17 17:41:12.408 107 11782.43 57.26 56580.14 88888.00 2009-04-17 17:41:12.908 107 11782.52 57.18 56580.30 88888.00 2009-04-17 17:41:13.408 107 11782.60 57.11 56580.38 88888.00 2009-04-17 17:41:13.908 107 11782.57 57.07 56580.39 88888.00 2009-04-17 17:41:14.408 107 11782.63 57.09 56580.21 88888.00 2009-04-17 17:41:14.908 107 11782.65 57.08 56580.22 88888.00 2009-04-17 17:41:15.408 107 11782.76 56.99 56580.16 88888.00 2009-04-17 17:41:15.908 107 11782.74 56.92 56580.12 88888.00 2009-04-17 17:41:16.408 107 11782.74 56.90 56580.14 88888.00 2009-04-17 17:41:16.908 107 11782.61 56.87 56580.11 88888.00 2009-04-17 17:41:17.408 107 11782.57 56.82 56580.04 88888.00 2009-04-17 17:41:17.908 107 11782.46 56.71 56580.19 88888.00 2009-04-17 17:41:18.408 107 11782.18 56.73 56580.13 88888.00 2009-04-17 17:41:18.908 107 11782.20 56.78 56580.16 88888.00 2009-04-17 17:41:19.408 107 11782.41 56.77 56580.11 88888.00 2009-04-17 17:41:19.908 107 11782.40 56.77 56580.26 88888.00 2009-04-17 17:41:20.408 107 11782.24 56.69 56580.53 88888.00 2009-04-17 17:41:20.908 107 11782.42 56.60 56580.67 88888.00 2009-04-17 17:41:21.408 107 11782.46 56.60 56580.58 88888.00 2009-04-17 17:41:21.908 107 11782.58 56.67 56580.58 88888.00 2009-04-17 17:41:22.408 107 11782.52 56.65 56580.60 88888.00 2009-04-17 17:41:22.908 107 11782.53 56.51 56580.58 88888.00 2009-04-17 17:41:23.408 107 11782.60 56.51 56580.66 88888.00 2009-04-17 17:41:23.908 107 11782.58 56.52 56580.79 88888.00 2009-04-17 17:41:24.408 107 11782.57 56.60 56580.45 88888.00 2009-04-17 17:41:24.908 107 11782.45 56.61 56580.21 88888.00 2009-04-17 17:41:25.408 107 11782.49 56.66 56580.19 88888.00 2009-04-17 17:41:25.908 107 11782.41 56.68 56580.23 88888.00 2009-04-17 17:41:26.408 107 11782.50 56.67 56580.16 88888.00 2009-04-17 17:41:26.908 107 11782.50 56.66 56580.15 88888.00 2009-04-17 17:41:27.408 107 11782.51 56.60 56580.27 88888.00 2009-04-17 17:41:27.908 107 11782.50 56.63 56580.26 88888.00 2009-04-17 17:41:28.408 107 11782.51 56.69 56580.24 88888.00 2009-04-17 17:41:28.908 107 11782.46 56.75 56580.50 88888.00 2009-04-17 17:41:29.408 107 11782.45 56.66 56580.54 88888.00 2009-04-17 17:41:29.908 107 11782.43 56.79 56580.55 88888.00 2009-04-17 17:41:30.408 107 11782.45 56.83 56580.53 88888.00 2009-04-17 17:41:30.908 107 11782.31 56.77 56580.48 88888.00 2009-04-17 17:41:31.408 107 11782.34 56.69 56580.54 88888.00 2009-04-17 17:41:31.908 107 11782.47 56.68 56580.61 88888.00 2009-04-17 17:41:32.408 107 11782.46 56.72 56580.84 88888.00 2009-04-17 17:41:32.908 107 11782.52 56.72 56580.78 88888.00 2009-04-17 17:41:33.408 107 11782.53 56.72 56580.66 88888.00 2009-04-17 17:41:33.908 107 11782.56 56.79 56580.59 88888.00 2009-04-17 17:41:34.408 107 11782.42 56.87 56580.73 88888.00 2009-04-17 17:41:34.908 107 11782.46 56.98 56580.76 88888.00 2009-04-17 17:41:35.408 107 11782.36 57.04 56580.67 88888.00 2009-04-17 17:41:35.908 107 11782.39 57.00 56580.84 88888.00 2009-04-17 17:41:36.408 107 11782.40 56.97 56580.74 88888.00 2009-04-17 17:41:36.908 107 11782.54 56.98 56580.70 88888.00 2009-04-17 17:41:37.408 107 11782.56 56.83 56580.77 88888.00 2009-04-17 17:41:37.908 107 11782.58 56.79 56580.74 88888.00 2009-04-17 17:41:38.408 107 11782.54 56.96 56580.69 88888.00 2009-04-17 17:41:38.908 107 11782.25 57.01 56580.61 88888.00 2009-04-17 17:41:39.408 107 11782.34 57.01 56580.57 88888.00 2009-04-17 17:41:39.908 107 11782.43 56.92 56580.63 88888.00 2009-04-17 17:41:40.408 107 11782.54 56.87 56580.52 88888.00 2009-04-17 17:41:40.908 107 11782.53 56.92 56580.54 88888.00 2009-04-17 17:41:41.408 107 11782.41 56.91 56580.59 88888.00 2009-04-17 17:41:41.908 107 11782.40 56.90 56580.70 88888.00 2009-04-17 17:41:42.408 107 11782.21 56.88 56580.89 88888.00 2009-04-17 17:41:42.908 107 11782.42 56.83 56580.81 88888.00 2009-04-17 17:41:43.408 107 11782.40 56.82 56580.77 88888.00 2009-04-17 17:41:43.908 107 11782.49 56.85 56580.69 88888.00 2009-04-17 17:41:44.408 107 11782.50 56.82 56580.74 88888.00 2009-04-17 17:41:44.908 107 11782.39 56.83 56580.77 88888.00 2009-04-17 17:41:45.408 107 11782.41 56.80 56580.77 88888.00 2009-04-17 17:41:45.908 107 11782.43 56.71 56580.58 88888.00 2009-04-17 17:41:46.408 107 11782.53 56.69 56580.38 88888.00 2009-04-17 17:41:46.908 107 11782.53 56.62 56580.48 88888.00 2009-04-17 17:41:47.408 107 11782.57 56.61 56580.41 88888.00 2009-04-17 17:41:47.908 107 11782.51 56.56 56580.26 88888.00 2009-04-17 17:41:48.408 107 11782.54 56.53 56580.25 88888.00 2009-04-17 17:41:48.908 107 11782.43 56.46 56580.30 88888.00 2009-04-17 17:41:49.408 107 11782.51 56.49 56580.16 88888.00 2009-04-17 17:41:49.908 107 11782.53 56.45 56580.30 88888.00 2009-04-17 17:41:50.408 107 11782.60 56.45 56580.49 88888.00 2009-04-17 17:41:50.908 107 11782.64 56.41 56580.47 88888.00 2009-04-17 17:41:51.408 107 11782.50 56.31 56580.53 88888.00 2009-04-17 17:41:51.908 107 11782.42 56.33 56580.41 88888.00 2009-04-17 17:41:52.408 107 11782.49 56.29 56580.34 88888.00 2009-04-17 17:41:52.908 107 11782.58 56.22 56580.40 88888.00 2009-04-17 17:41:53.408 107 11782.61 56.26 56580.52 88888.00 2009-04-17 17:41:53.908 107 11782.53 56.27 56580.58 88888.00 2009-04-17 17:41:54.408 107 11782.43 56.26 56580.49 88888.00 2009-04-17 17:41:54.908 107 11782.52 56.24 56580.40 88888.00 2009-04-17 17:41:55.408 107 11782.66 56.17 56580.34 88888.00 2009-04-17 17:41:55.908 107 11782.61 56.18 56580.33 88888.00 2009-04-17 17:41:56.408 107 11782.70 56.15 56580.29 88888.00 2009-04-17 17:41:56.908 107 11782.75 56.17 56580.31 88888.00 2009-04-17 17:41:57.408 107 11782.70 56.14 56580.34 88888.00 2009-04-17 17:41:57.908 107 11782.84 56.06 56580.41 88888.00 2009-04-17 17:41:58.408 107 11782.89 56.01 56580.45 88888.00 2009-04-17 17:41:58.908 107 11782.91 56.08 56580.40 88888.00 2009-04-17 17:41:59.408 107 11782.90 56.05 56580.47 88888.00 2009-04-17 17:41:59.908 107 11782.65 56.08 56580.52 88888.00 2009-04-17 17:42:00.408 107 11782.75 56.05 56580.55 88888.00 2009-04-17 17:42:00.908 107 11782.91 55.98 56580.51 88888.00 2009-04-17 17:42:01.408 107 11782.98 55.95 56580.53 88888.00 2009-04-17 17:42:01.908 107 11782.98 55.86 56580.49 88888.00 2009-04-17 17:42:02.408 107 11782.91 55.88 56580.37 88888.00 2009-04-17 17:42:02.908 107 11782.92 55.77 56580.30 88888.00 2009-04-17 17:42:03.408 107 11782.85 55.85 56580.31 88888.00 2009-04-17 17:42:03.908 107 11782.81 55.90 56580.43 88888.00 2009-04-17 17:42:04.408 107 11782.79 55.81 56580.48 88888.00 2009-04-17 17:42:04.908 107 11782.84 55.75 56580.50 88888.00 2009-04-17 17:42:05.408 107 11782.92 55.85 56580.48 88888.00 2009-04-17 17:42:05.908 107 11782.92 55.92 56580.48 88888.00 2009-04-17 17:42:06.408 107 11782.85 55.87 56580.53 88888.00 2009-04-17 17:42:06.908 107 11782.80 55.82 56580.50 88888.00 2009-04-17 17:42:07.408 107 11782.76 55.91 56580.36 88888.00 2009-04-17 17:42:07.908 107 11782.78 55.87 56580.34 88888.00 2009-04-17 17:42:08.408 107 11782.90 55.81 56580.26 88888.00 2009-04-17 17:42:08.908 107 11782.94 55.81 56580.33 88888.00 2009-04-17 17:42:09.408 107 11782.96 55.82 56580.38 88888.00 2009-04-17 17:42:09.908 107 11782.89 55.82 56580.45 88888.00 2009-04-17 17:42:10.408 107 11782.86 55.79 56580.42 88888.00 2009-04-17 17:42:10.908 107 11782.84 55.75 56580.50 88888.00 2009-04-17 17:42:11.408 107 11782.91 55.72 56580.42 88888.00 2009-04-17 17:42:11.908 107 11782.96 55.71 56580.37 88888.00 2009-04-17 17:42:12.408 107 11783.03 55.66 56580.41 88888.00 2009-04-17 17:42:12.908 107 11783.10 55.58 56580.51 88888.00 2009-04-17 17:42:13.408 107 11783.10 55.50 56580.46 88888.00 2009-04-17 17:42:13.908 107 11783.12 55.55 56580.40 88888.00 2009-04-17 17:42:14.408 107 11783.07 55.58 56580.27 88888.00 2009-04-17 17:42:14.908 107 11783.10 55.56 56580.33 88888.00 2009-04-17 17:42:15.408 107 11783.10 55.53 56580.41 88888.00 2009-04-17 17:42:15.908 107 11783.14 55.46 56580.42 88888.00 2009-04-17 17:42:16.408 107 11783.12 55.46 56580.45 88888.00 2009-04-17 17:42:16.908 107 11783.15 55.55 56580.33 88888.00 2009-04-17 17:42:17.408 107 11783.20 55.56 56580.40 88888.00 2009-04-17 17:42:17.908 107 11783.20 55.59 56580.35 88888.00 2009-04-17 17:42:18.408 107 11783.18 55.59 56580.33 88888.00 2009-04-17 17:42:18.908 107 11783.07 55.59 56580.21 88888.00 2009-04-17 17:42:19.408 107 11783.09 55.53 56580.27 88888.00 2009-04-17 17:42:19.908 107 11783.12 55.43 56580.23 88888.00 2009-04-17 17:42:20.408 107 11783.18 55.41 56580.34 88888.00 2009-04-17 17:42:20.908 107 11783.25 55.51 56580.39 88888.00 2009-04-17 17:42:21.408 107 11783.19 55.55 56580.39 88888.00 2009-04-17 17:42:21.908 107 11783.14 55.47 56580.40 88888.00 2009-04-17 17:42:22.408 107 11783.20 55.46 56580.41 88888.00 2009-04-17 17:42:22.908 107 11783.17 55.45 56580.47 88888.00 2009-04-17 17:42:23.408 107 11783.24 55.39 56580.43 88888.00 2009-04-17 17:42:23.908 107 11783.13 55.38 56580.41 88888.00 2009-04-17 17:42:24.408 107 11783.13 55.29 56580.36 88888.00 2009-04-17 17:42:24.908 107 11783.22 55.24 56580.41 88888.00 2009-04-17 17:42:25.408 107 11783.21 55.24 56580.35 88888.00 2009-04-17 17:42:25.908 107 11783.24 55.27 56580.37 88888.00 2009-04-17 17:42:26.408 107 11783.28 55.16 56580.25 88888.00 2009-04-17 17:42:26.908 107 11783.17 55.16 56580.23 88888.00 2009-04-17 17:42:27.408 107 11783.22 55.13 56580.25 88888.00 2009-04-17 17:42:27.908 107 11783.22 55.15 56580.36 88888.00 2009-04-17 17:42:28.408 107 11783.26 55.15 56580.33 88888.00 2009-04-17 17:42:28.908 107 11783.29 55.14 56580.34 88888.00 2009-04-17 17:42:29.408 107 11783.21 55.11 56580.38 88888.00 2009-04-17 17:42:29.908 107 11783.23 55.17 56580.40 88888.00 2009-04-17 17:42:30.408 107 11783.10 55.17 56580.46 88888.00 2009-04-17 17:42:30.908 107 11783.19 55.19 56580.53 88888.00 2009-04-17 17:42:31.408 107 11783.30 55.14 56580.48 88888.00 2009-04-17 17:42:31.908 107 11783.25 55.10 56580.41 88888.00 2009-04-17 17:42:32.408 107 11783.31 55.09 56580.43 88888.00 2009-04-17 17:42:32.908 107 11783.32 55.19 56580.40 88888.00 2009-04-17 17:42:33.408 107 11783.30 55.17 56580.45 88888.00 2009-04-17 17:42:33.908 107 11783.22 55.17 56580.43 88888.00 2009-04-17 17:42:34.408 107 11783.35 55.24 56580.34 88888.00 2009-04-17 17:42:34.908 107 11783.29 55.21 56580.36 88888.00 2009-04-17 17:42:35.408 107 11783.29 55.26 56580.33 88888.00 2009-04-17 17:42:35.908 107 11783.37 55.13 56580.37 88888.00 2009-04-17 17:42:36.408 107 11783.34 55.08 56580.49 88888.00 2009-04-17 17:42:36.908 107 11783.26 55.19 56580.50 88888.00 2009-04-17 17:42:37.408 107 11783.31 55.25 56580.58 88888.00 2009-04-17 17:42:37.908 107 11783.37 55.15 56580.50 88888.00 2009-04-17 17:42:38.408 107 11783.29 55.09 56580.35 88888.00 2009-04-17 17:42:38.908 107 11783.21 55.16 56580.33 88888.00 2009-04-17 17:42:39.408 107 11783.44 55.13 56580.45 88888.00 2009-04-17 17:42:39.908 107 11783.48 55.14 56580.47 88888.00 2009-04-17 17:42:40.408 107 11783.52 55.11 56580.43 88888.00 2009-04-17 17:42:40.908 107 11783.40 55.16 56580.50 88888.00 2009-04-17 17:42:41.408 107 11783.36 55.25 56580.49 88888.00 2009-04-17 17:42:41.908 107 11783.44 55.18 56580.53 88888.00 2009-04-17 17:42:42.408 107 11783.40 55.19 56580.39 88888.00 2009-04-17 17:42:42.908 107 11783.35 55.28 56580.37 88888.00 2009-04-17 17:42:43.408 107 11783.37 55.27 56580.47 88888.00 2009-04-17 17:42:43.908 107 11783.52 55.19 56580.49 88888.00 2009-04-17 17:42:44.408 107 11783.51 55.07 56580.39 88888.00 2009-04-17 17:42:44.908 107 11783.42 55.03 56580.49 88888.00 2009-04-17 17:42:45.408 107 11783.43 54.97 56580.51 88888.00 2009-04-17 17:42:45.908 107 11783.52 54.93 56580.40 88888.00 2009-04-17 17:42:46.408 107 11783.55 55.05 56580.51 88888.00 2009-04-17 17:42:46.908 107 11783.62 55.03 56580.40 88888.00 2009-04-17 17:42:47.408 107 11783.58 54.99 56580.45 88888.00 2009-04-17 17:42:47.908 107 11783.74 54.98 56580.35 88888.00 2009-04-17 17:42:48.408 107 11783.85 54.86 56580.42 88888.00 2009-04-17 17:42:48.908 107 11783.62 54.92 56580.41 88888.00 2009-04-17 17:42:49.408 107 11783.47 54.87 56580.59 88888.00 2009-04-17 17:42:49.908 107 11783.59 54.80 56580.84 88888.00 2009-04-17 17:42:50.408 107 11783.65 54.84 56580.96 88888.00 2009-04-17 17:42:50.908 107 11783.44 54.82 56580.91 88888.00 2009-04-17 17:42:51.408 107 11783.52 54.89 56580.85 88888.00 2009-04-17 17:42:51.908 107 11783.57 54.93 56580.84 88888.00 2009-04-17 17:42:52.408 107 11783.56 54.96 56580.94 88888.00 2009-04-17 17:42:52.908 107 11783.63 54.94 56580.86 88888.00 2009-04-17 17:42:53.408 107 11783.75 54.94 56580.83 88888.00 2009-04-17 17:42:53.908 107 11783.58 54.93 56580.86 88888.00 2009-04-17 17:42:54.408 107 11783.41 55.04 56580.94 88888.00 2009-04-17 17:42:54.908 107 11783.51 55.05 56580.87 88888.00 2009-04-17 17:42:55.408 107 11783.46 55.10 56580.81 88888.00 2009-04-17 17:42:55.908 107 11783.47 55.13 56580.75 88888.00 2009-04-17 17:42:56.408 107 11783.56 55.05 56580.81 88888.00 2009-04-17 17:42:56.908 107 11783.58 54.99 56580.87 88888.00 2009-04-17 17:42:57.408 107 11783.58 55.04 56580.75 88888.00 2009-04-17 17:42:57.908 107 11783.62 55.09 56580.64 88888.00 2009-04-17 17:42:58.408 107 11783.53 55.03 56580.66 88888.00 2009-04-17 17:42:58.908 107 11783.51 55.08 56580.73 88888.00 2009-04-17 17:42:59.408 107 11783.61 55.05 56580.77 88888.00 2009-04-17 17:42:59.908 107 11783.65 55.06 56580.85 88888.00 2009-04-17 17:43:00.408 107 11783.66 55.06 56580.78 88888.00 2009-04-17 17:43:00.908 107 11783.66 54.98 56580.72 88888.00 2009-04-17 17:43:01.408 107 11783.57 54.90 56580.73 88888.00 2009-04-17 17:43:01.908 107 11783.68 54.88 56580.78 88888.00 2009-04-17 17:43:02.408 107 11783.67 54.97 56580.75 88888.00 2009-04-17 17:43:02.908 107 11783.68 54.95 56580.78 88888.00 2009-04-17 17:43:03.408 107 11783.65 54.90 56580.83 88888.00 2009-04-17 17:43:03.908 107 11783.74 54.87 56580.76 88888.00 2009-04-17 17:43:04.408 107 11783.69 54.89 56580.74 88888.00 2009-04-17 17:43:04.908 107 11783.69 54.88 56580.75 88888.00 2009-04-17 17:43:05.408 107 11783.69 54.82 56580.73 88888.00 2009-04-17 17:43:05.908 107 11783.63 54.90 56580.91 88888.00 2009-04-17 17:43:06.408 107 11783.59 54.92 56580.89 88888.00 2009-04-17 17:43:06.908 107 11783.50 54.93 56580.83 88888.00 2009-04-17 17:43:07.408 107 11783.40 54.92 56580.78 88888.00 2009-04-17 17:43:07.908 107 11783.47 54.83 56580.85 88888.00 2009-04-17 17:43:08.408 107 11783.58 54.92 56580.97 88888.00 2009-04-17 17:43:08.908 107 11783.62 54.94 56580.91 88888.00 2009-04-17 17:43:09.408 107 11783.54 54.90 56580.97 88888.00 2009-04-17 17:43:09.908 107 11783.53 54.92 56580.89 88888.00 2009-04-17 17:43:10.408 107 11783.53 54.89 56580.81 88888.00 2009-04-17 17:43:10.908 107 11783.52 54.93 56580.83 88888.00 2009-04-17 17:43:11.408 107 11783.56 54.93 56580.89 88888.00 2009-04-17 17:43:11.908 107 11783.59 54.92 56580.75 88888.00 2009-04-17 17:43:12.408 107 11783.65 55.02 56580.89 88888.00 2009-04-17 17:43:12.908 107 11783.51 55.09 56580.83 88888.00 2009-04-17 17:43:13.408 107 11783.50 55.00 56580.81 88888.00 2009-04-17 17:43:13.908 107 11783.51 55.02 56580.95 88888.00 2009-04-17 17:43:14.408 107 11783.52 55.04 56580.88 88888.00 2009-04-17 17:43:14.908 107 11783.54 54.98 56580.84 88888.00 2009-04-17 17:43:15.408 107 11783.45 54.87 56580.89 88888.00 2009-04-17 17:43:15.908 107 11783.50 54.88 56580.96 88888.00 2009-04-17 17:43:16.408 107 11783.39 54.96 56581.02 88888.00 2009-04-17 17:43:16.908 107 11783.36 54.95 56580.93 88888.00 2009-04-17 17:43:17.408 107 11783.34 54.89 56580.87 88888.00 2009-04-17 17:43:17.908 107 11783.42 54.82 56580.87 88888.00 2009-04-17 17:43:18.408 107 11783.48 54.89 56580.74 88888.00 2009-04-17 17:43:18.908 107 11783.50 54.85 56580.75 88888.00 2009-04-17 17:43:19.408 107 11783.50 54.85 56580.84 88888.00 2009-04-17 17:43:19.908 107 11783.50 54.85 56580.97 88888.00 2009-04-17 17:43:20.408 107 11783.52 54.84 56580.91 88888.00 2009-04-17 17:43:20.908 107 11783.52 54.84 56580.74 88888.00 2009-04-17 17:43:21.408 107 11783.55 54.85 56580.71 88888.00 2009-04-17 17:43:21.908 107 11783.67 54.76 56580.74 88888.00 2009-04-17 17:43:22.408 107 11783.68 54.74 56580.77 88888.00 2009-04-17 17:43:22.908 107 11783.61 54.74 56580.89 88888.00 2009-04-17 17:43:23.408 107 11783.64 54.73 56580.76 88888.00 2009-04-17 17:43:23.908 107 11783.66 54.70 56580.61 88888.00 2009-04-17 17:43:24.408 107 11783.71 54.74 56580.72 88888.00 2009-04-17 17:43:24.908 107 11783.73 54.75 56580.51 88888.00 2009-04-17 17:43:25.408 107 11783.69 54.68 56580.50 88888.00 2009-04-17 17:43:25.908 107 11783.66 54.66 56580.37 88888.00 2009-04-17 17:43:26.408 107 11783.69 54.64 56580.24 88888.00 2009-04-17 17:43:26.908 107 11783.71 54.60 56580.16 88888.00 2009-04-17 17:43:27.408 107 11783.69 54.59 56580.07 88888.00 2009-04-17 17:43:27.908 107 11783.74 54.46 56580.06 88888.00 2009-04-17 17:43:28.408 107 11783.85 54.42 56580.06 88888.00 2009-04-17 17:43:28.908 107 11783.73 54.37 56580.09 88888.00 2009-04-17 17:43:29.408 107 11783.63 54.39 56580.11 88888.00 2009-04-17 17:43:29.908 107 11783.66 54.38 56580.05 88888.00 2009-04-17 17:43:30.408 107 11783.77 54.27 56580.01 88888.00 2009-04-17 17:43:30.908 107 11783.78 54.18 56580.06 88888.00 2009-04-17 17:43:31.408 107 11783.85 54.12 56580.05 88888.00 2009-04-17 17:43:31.908 107 11783.84 54.11 56580.03 88888.00 2009-04-17 17:43:32.408 107 11783.91 54.07 56580.05 88888.00 2009-04-17 17:43:32.908 107 11783.99 53.98 56580.12 88888.00 2009-04-17 17:43:33.408 107 11783.91 53.94 56580.10 88888.00 2009-04-17 17:43:33.908 107 11783.88 53.99 56580.11 88888.00 2009-04-17 17:43:34.408 107 11783.90 53.98 56580.07 88888.00 2009-04-17 17:43:34.908 107 11783.88 53.85 56580.09 88888.00 2009-04-17 17:43:35.408 107 11783.84 53.84 56580.13 88888.00 2009-04-17 17:43:35.908 107 11783.82 53.73 56580.09 88888.00 2009-04-17 17:43:36.408 107 11783.89 53.66 56580.05 88888.00 2009-04-17 17:43:36.908 107 11783.92 53.63 56580.09 88888.00 2009-04-17 17:43:37.408 107 11783.88 53.57 56580.05 88888.00 2009-04-17 17:43:37.908 107 11783.89 53.62 56579.98 88888.00 2009-04-17 17:43:38.408 107 11784.00 53.57 56579.88 88888.00 2009-04-17 17:43:38.908 107 11784.06 53.64 56579.97 88888.00 2009-04-17 17:43:39.408 107 11784.00 53.64 56579.93 88888.00 2009-04-17 17:43:39.908 107 11783.97 53.58 56579.92 88888.00 2009-04-17 17:43:40.408 107 11783.95 53.47 56579.97 88888.00 2009-04-17 17:43:40.908 107 11783.87 53.45 56579.97 88888.00 2009-04-17 17:43:41.408 107 11783.85 53.43 56580.03 88888.00 2009-04-17 17:43:41.908 107 11783.93 53.37 56580.05 88888.00 2009-04-17 17:43:42.408 107 11783.99 53.34 56579.94 88888.00 2009-04-17 17:43:42.908 107 11784.15 53.30 56580.06 88888.00 2009-04-17 17:43:43.408 107 11784.13 53.30 56580.04 88888.00 2009-04-17 17:43:43.908 107 11783.97 53.28 56580.01 88888.00 2009-04-17 17:43:44.408 107 11783.92 53.26 56580.02 88888.00 2009-04-17 17:43:44.908 107 11783.91 53.15 56579.92 88888.00 2009-04-17 17:43:45.408 107 11783.86 53.19 56579.83 88888.00 2009-04-17 17:43:45.908 107 11783.86 53.23 56579.79 88888.00 2009-04-17 17:43:46.408 107 11783.97 53.17 56579.80 88888.00 2009-04-17 17:43:46.908 107 11783.98 53.16 56579.79 88888.00 2009-04-17 17:43:47.408 107 11783.82 53.13 56579.83 88888.00 2009-04-17 17:43:47.908 107 11783.80 53.15 56579.75 88888.00 2009-04-17 17:43:48.408 107 11783.75 53.10 56579.71 88888.00 2009-04-17 17:43:48.908 107 11783.81 53.11 56579.82 88888.00 2009-04-17 17:43:49.408 107 11783.86 53.10 56579.90 88888.00 2009-04-17 17:43:49.908 107 11783.90 53.11 56579.89 88888.00 2009-04-17 17:43:50.408 107 11783.78 53.12 56579.90 88888.00 2009-04-17 17:43:50.908 107 11783.74 53.10 56579.98 88888.00 2009-04-17 17:43:51.408 107 11783.74 53.16 56579.97 88888.00 2009-04-17 17:43:51.908 107 11783.88 53.17 56579.97 88888.00 2009-04-17 17:43:52.408 107 11783.82 53.14 56579.89 88888.00 2009-04-17 17:43:52.908 107 11783.82 53.21 56579.80 88888.00 2009-04-17 17:43:53.408 107 11783.75 53.26 56579.83 88888.00 2009-04-17 17:43:53.908 107 11783.71 53.24 56579.77 88888.00 2009-04-17 17:43:54.408 107 11783.66 53.23 56579.80 88888.00 2009-04-17 17:43:54.908 107 11783.64 53.23 56579.93 88888.00 2009-04-17 17:43:55.408 107 11783.74 53.26 56579.87 88888.00 2009-04-17 17:43:55.908 107 11783.71 53.30 56579.87 88888.00 2009-04-17 17:43:56.408 107 11783.70 53.33 56579.78 88888.00 2009-04-17 17:43:56.908 107 11783.66 53.33 56579.71 88888.00 2009-04-17 17:43:57.408 107 11783.55 53.33 56579.60 88888.00 2009-04-17 17:43:57.908 107 11783.59 53.41 56579.66 88888.00 2009-04-17 17:43:58.408 107 11783.69 53.40 56579.68 88888.00 2009-04-17 17:43:58.908 107 11783.62 53.43 56579.74 88888.00 2009-04-17 17:43:59.408 107 11783.63 53.33 56579.82 88888.00 2009-04-17 17:43:59.908 107 11783.62 53.32 56579.88 88888.00 2009-04-17 17:44:00.408 107 11783.51 53.30 56579.72 88888.00 2009-04-17 17:44:00.908 107 11783.58 53.35 56579.62 88888.00 2009-04-17 17:44:01.408 107 11783.53 53.31 56579.68 88888.00 2009-04-17 17:44:01.908 107 11783.61 53.28 56579.77 88888.00 2009-04-17 17:44:02.408 107 11783.67 53.34 56579.71 88888.00 2009-04-17 17:44:02.908 107 11783.69 53.34 56579.79 88888.00 2009-04-17 17:44:03.408 107 11783.69 53.22 56579.79 88888.00 2009-04-17 17:44:03.908 107 11783.74 53.27 56579.74 88888.00 2009-04-17 17:44:04.408 107 11783.58 53.21 56579.98 88888.00 2009-04-17 17:44:04.908 107 11783.63 53.23 56579.81 88888.00 2009-04-17 17:44:05.408 107 11783.59 53.30 56579.70 88888.00 2009-04-17 17:44:05.908 107 11783.43 53.20 56579.76 88888.00 2009-04-17 17:44:06.408 107 11783.41 53.12 56579.75 88888.00 2009-04-17 17:44:06.908 107 11783.57 53.14 56579.77 88888.00 2009-04-17 17:44:07.408 107 11783.52 53.14 56579.86 88888.00 2009-04-17 17:44:07.908 107 11783.44 53.11 56579.83 88888.00 2009-04-17 17:44:08.408 107 11783.59 53.03 56579.87 88888.00 2009-04-17 17:44:08.908 107 11783.62 53.04 56579.70 88888.00 2009-04-17 17:44:09.408 107 11783.45 53.03 56579.66 88888.00 2009-04-17 17:44:09.908 107 11783.50 53.02 56579.66 88888.00 2009-04-17 17:44:10.408 107 11783.62 53.05 56579.48 88888.00 2009-04-17 17:44:10.908 107 11783.58 53.09 56579.59 88888.00 2009-04-17 17:44:11.408 107 11783.58 53.05 56579.62 88888.00 2009-04-17 17:44:11.908 107 11783.58 53.02 56579.57 88888.00 2009-04-17 17:44:12.408 107 11783.66 53.01 56579.65 88888.00 2009-04-17 17:44:12.908 107 11783.65 53.01 56579.64 88888.00 2009-04-17 17:44:13.408 107 11783.50 53.06 56579.66 88888.00 2009-04-17 17:44:13.908 107 11783.59 53.05 56579.64 88888.00 2009-04-17 17:44:14.408 107 11783.58 53.09 56579.59 88888.00 2009-04-17 17:44:14.908 107 11783.54 53.02 56579.58 88888.00 2009-04-17 17:44:15.408 107 11783.51 53.02 56579.62 88888.00 2009-04-17 17:44:15.908 107 11783.39 53.04 56579.62 88888.00 2009-04-17 17:44:16.408 107 11783.42 52.99 56579.63 88888.00 2009-04-17 17:44:16.908 107 11783.45 53.09 56579.68 88888.00 2009-04-17 17:44:17.408 107 11783.51 53.09 56579.68 88888.00 2009-04-17 17:44:17.908 107 11783.51 53.11 56579.65 88888.00 2009-04-17 17:44:18.408 107 11783.46 53.04 56579.66 88888.00 2009-04-17 17:44:18.908 107 11783.42 53.02 56579.74 88888.00 2009-04-17 17:44:19.408 107 11783.35 52.95 56579.75 88888.00 2009-04-17 17:44:19.908 107 11783.39 53.05 56579.76 88888.00 2009-04-17 17:44:20.408 107 11783.29 53.10 56579.75 88888.00 2009-04-17 17:44:20.908 107 11783.35 53.10 56579.82 88888.00 2009-04-17 17:44:21.408 107 11783.46 53.06 56579.83 88888.00 2009-04-17 17:44:21.908 107 11783.41 53.05 56579.81 88888.00 2009-04-17 17:44:22.408 107 11783.29 53.11 56579.91 88888.00 2009-04-17 17:44:22.908 107 11783.43 53.07 56579.97 88888.00 2009-04-17 17:44:23.408 107 11783.45 53.15 56579.78 88888.00 2009-04-17 17:44:23.908 107 11783.50 53.10 56579.97 88888.00 2009-04-17 17:44:24.408 107 11783.41 53.11 56580.22 88888.00 2009-04-17 17:44:24.908 107 11783.29 53.15 56580.23 88888.00 2009-04-17 17:44:25.408 107 11783.32 53.12 56580.34 88888.00 2009-04-17 17:44:25.908 107 11783.43 53.02 56580.35 88888.00 2009-04-17 17:44:26.408 107 11783.46 53.01 56580.27 88888.00 2009-04-17 17:44:26.908 107 11783.30 53.01 56580.24 88888.00 2009-04-17 17:44:27.408 107 11783.33 53.00 56580.31 88888.00 2009-04-17 17:44:27.908 107 11783.36 53.00 56580.36 88888.00 2009-04-17 17:44:28.408 107 11783.40 52.93 56580.29 88888.00 2009-04-17 17:44:28.908 107 11783.35 52.93 56580.24 88888.00 2009-04-17 17:44:29.408 107 11783.41 53.02 56580.24 88888.00 2009-04-17 17:44:29.908 107 11783.45 53.06 56580.07 88888.00 2009-04-17 17:44:30.408 107 11783.45 53.02 56579.77 88888.00 2009-04-17 17:44:30.908 107 11783.41 53.03 56579.71 88888.00 2009-04-17 17:44:31.408 107 11783.42 53.09 56579.79 88888.00 2009-04-17 17:44:31.908 107 11783.40 53.14 56579.75 88888.00 2009-04-17 17:44:32.408 107 11783.34 53.09 56579.70 88888.00 2009-04-17 17:44:32.908 107 11783.41 52.95 56579.83 88888.00 2009-04-17 17:44:33.408 107 11783.43 53.00 56579.78 88888.00 2009-04-17 17:44:33.908 107 11783.28 53.06 56579.68 88888.00 2009-04-17 17:44:34.408 107 11783.24 53.13 56579.59 88888.00 2009-04-17 17:44:34.908 107 11783.28 53.16 56579.55 88888.00 2009-04-17 17:44:35.408 107 11783.22 53.12 56579.51 88888.00 2009-04-17 17:44:35.908 107 11783.24 53.07 56579.59 88888.00 2009-04-17 17:44:36.408 107 11783.22 53.13 56579.58 88888.00 2009-04-17 17:44:36.908 107 11783.32 53.17 56579.66 88888.00 2009-04-17 17:44:37.408 107 11783.32 53.10 56579.72 88888.00 2009-04-17 17:44:37.908 107 11783.26 53.16 56579.74 88888.00 2009-04-17 17:44:38.408 107 11783.34 53.16 56579.62 88888.00 2009-04-17 17:44:38.908 107 11783.40 53.22 56579.60 88888.00 2009-04-17 17:44:39.408 107 11783.41 53.14 56579.86 88888.00 2009-04-17 17:44:39.908 107 11783.29 53.17 56580.12 88888.00 2009-04-17 17:44:40.408 107 11783.24 53.23 56580.14 88888.00 2009-04-17 17:44:40.908 107 11783.28 53.26 56580.03 88888.00 2009-04-17 17:44:41.408 107 11783.19 53.24 56580.09 88888.00 2009-04-17 17:44:41.908 107 11783.14 53.27 56580.26 88888.00 2009-04-17 17:44:42.408 107 11783.19 53.25 56580.22 88888.00 2009-04-17 17:44:42.908 107 11783.26 53.21 56580.13 88888.00 2009-04-17 17:44:43.408 107 11783.34 53.20 56580.12 88888.00 2009-04-17 17:44:43.908 107 11783.35 53.11 56580.25 88888.00 2009-04-17 17:44:44.408 107 11783.30 53.01 56580.40 88888.00 2009-04-17 17:44:44.908 107 11783.32 53.12 56580.36 88888.00 2009-04-17 17:44:45.408 107 11783.19 53.19 56580.31 88888.00 2009-04-17 17:44:45.908 107 11783.18 53.07 56580.29 88888.00 2009-04-17 17:44:46.408 107 11783.23 53.06 56580.29 88888.00 2009-04-17 17:44:46.908 107 11783.25 53.15 56580.39 88888.00 2009-04-17 17:44:47.408 107 11783.15 53.19 56580.45 88888.00 2009-04-17 17:44:47.908 107 11783.29 53.11 56580.51 88888.00 2009-04-17 17:44:48.408 107 11783.26 53.09 56580.30 88888.00 2009-04-17 17:44:48.908 107 11783.30 53.04 56580.22 88888.00 2009-04-17 17:44:49.408 107 11783.29 53.02 56580.29 88888.00 2009-04-17 17:44:49.908 107 11783.19 52.99 56580.31 88888.00 2009-04-17 17:44:50.408 107 11783.21 53.02 56580.51 88888.00 2009-04-17 17:44:50.908 107 11783.31 53.06 56580.41 88888.00 2009-04-17 17:44:51.408 107 11783.36 53.07 56580.25 88888.00 2009-04-17 17:44:51.908 107 11783.36 52.96 56580.31 88888.00 2009-04-17 17:44:52.408 107 11783.36 52.99 56580.34 88888.00 2009-04-17 17:44:52.908 107 11783.21 52.91 56580.29 88888.00 2009-04-17 17:44:53.408 107 11783.15 52.84 56580.19 88888.00 2009-04-17 17:44:53.908 107 11783.32 52.86 56580.03 88888.00 2009-04-17 17:44:54.408 107 11783.44 52.74 56579.94 88888.00 2009-04-17 17:44:54.908 107 11783.43 52.70 56579.94 88888.00 2009-04-17 17:44:55.408 107 11783.35 52.69 56579.94 88888.00 2009-04-17 17:44:55.908 107 11783.51 52.69 56579.91 88888.00 2009-04-17 17:44:56.408 107 11783.50 52.70 56579.80 88888.00 2009-04-17 17:44:56.908 107 11783.52 52.73 56579.93 88888.00 2009-04-17 17:44:57.408 107 11783.55 52.75 56580.01 88888.00 2009-04-17 17:44:57.908 107 11783.55 52.75 56579.97 88888.00 2009-04-17 17:44:58.408 107 11783.54 52.76 56579.92 88888.00 2009-04-17 17:44:58.908 107 11783.53 52.79 56579.90 88888.00 2009-04-17 17:44:59.408 107 11783.58 52.80 56579.94 88888.00 2009-04-17 17:44:59.908 107 11783.53 52.71 56579.90 88888.00 2009-04-17 17:45:00.408 107 11783.57 52.71 56579.86 88888.00 2009-04-17 17:45:00.908 107 11783.46 52.66 56579.86 88888.00 2009-04-17 17:45:01.408 107 11783.46 52.70 56579.83 88888.00 2009-04-17 17:45:01.908 107 11783.41 52.65 56579.75 88888.00 2009-04-17 17:45:02.408 107 11783.52 52.67 56579.79 88888.00 2009-04-17 17:45:02.908 107 11783.52 52.56 56579.74 88888.00 2009-04-17 17:45:03.408 107 11783.58 52.59 56579.77 88888.00 2009-04-17 17:45:03.908 107 11783.57 52.65 56579.79 88888.00 2009-04-17 17:45:04.408 107 11783.59 52.67 56579.83 88888.00 2009-04-17 17:45:04.908 107 11783.55 52.70 56579.80 88888.00 2009-04-17 17:45:05.408 107 11783.52 52.70 56579.80 88888.00 2009-04-17 17:45:05.908 107 11783.65 52.62 56579.75 88888.00 2009-04-17 17:45:06.408 107 11783.74 52.64 56579.70 88888.00 2009-04-17 17:45:06.908 107 11783.69 52.74 56579.62 88888.00 2009-04-17 17:45:07.408 107 11783.67 52.71 56579.57 88888.00 2009-04-17 17:45:07.908 107 11783.63 52.70 56579.63 88888.00 2009-04-17 17:45:08.408 107 11783.69 52.75 56579.63 88888.00 2009-04-17 17:45:08.908 107 11783.69 52.83 56579.70 88888.00 2009-04-17 17:45:09.408 107 11783.74 52.81 56579.84 88888.00 2009-04-17 17:45:09.908 107 11783.69 52.80 56579.91 88888.00 2009-04-17 17:45:10.408 107 11783.76 52.83 56579.93 88888.00 2009-04-17 17:45:10.908 107 11783.76 52.83 56579.89 88888.00 2009-04-17 17:45:11.408 107 11783.71 52.92 56579.88 88888.00 2009-04-17 17:45:11.908 107 11783.71 52.97 56579.80 88888.00 2009-04-17 17:45:12.408 107 11783.70 52.91 56579.76 88888.00 2009-04-17 17:45:12.908 107 11783.65 52.90 56579.67 88888.00 2009-04-17 17:45:13.408 107 11783.76 53.02 56579.74 88888.00 2009-04-17 17:45:13.908 107 11783.74 53.13 56579.72 88888.00 2009-04-17 17:45:14.408 107 11783.55 53.13 56579.76 88888.00 2009-04-17 17:45:14.908 107 11783.62 53.12 56579.64 88888.00 2009-04-17 17:45:15.408 107 11783.65 53.09 56579.72 88888.00 2009-04-17 17:45:15.908 107 11783.70 53.06 56579.75 88888.00 2009-04-17 17:45:16.408 107 11783.76 53.23 56579.60 88888.00 2009-04-17 17:45:16.908 107 11783.69 53.24 56579.72 88888.00 2009-04-17 17:45:17.408 107 11783.67 53.27 56579.70 88888.00 2009-04-17 17:45:17.908 107 11783.71 53.32 56579.53 88888.00 2009-04-17 17:45:18.408 107 11783.76 53.32 56579.55 88888.00 2009-04-17 17:45:18.908 107 11783.68 53.38 56579.52 88888.00 2009-04-17 17:45:19.408 107 11783.75 53.53 56579.46 88888.00 2009-04-17 17:45:19.908 107 11783.71 53.52 56579.45 88888.00 2009-04-17 17:45:20.408 107 11783.55 53.55 56579.48 88888.00 2009-04-17 17:45:20.908 107 11783.59 53.54 56579.50 88888.00 2009-04-17 17:45:21.408 107 11783.66 53.50 56579.44 88888.00 2009-04-17 17:45:21.908 107 11783.63 53.53 56579.42 88888.00 2009-04-17 17:45:22.408 107 11783.62 53.47 56579.45 88888.00 2009-04-17 17:45:22.908 107 11783.68 53.53 56579.65 88888.00 2009-04-17 17:45:23.408 107 11783.55 53.62 56580.09 88888.00 2009-04-17 17:45:23.908 107 11783.65 53.72 56580.07 88888.00 2009-04-17 17:45:24.408 107 11783.63 53.75 56580.10 88888.00 2009-04-17 17:45:24.908 107 11783.63 53.72 56580.10 88888.00 2009-04-17 17:45:25.408 107 11783.70 53.68 56580.13 88888.00 2009-04-17 17:45:25.908 107 11783.75 53.70 56580.00 88888.00 2009-04-17 17:45:26.408 107 11783.75 53.72 56579.89 88888.00 2009-04-17 17:45:26.908 107 11783.69 53.76 56579.83 88888.00 2009-04-17 17:45:27.408 107 11783.63 53.76 56579.91 88888.00 2009-04-17 17:45:27.908 107 11783.65 53.80 56579.95 88888.00 2009-04-17 17:45:28.408 107 11783.67 53.76 56579.84 88888.00 2009-04-17 17:45:28.908 107 11783.61 53.73 56579.66 88888.00 2009-04-17 17:45:29.408 107 11783.63 53.80 56579.56 88888.00 2009-04-17 17:45:29.908 107 11783.62 53.80 56579.53 88888.00 2009-04-17 17:45:30.408 107 11783.69 53.67 56579.48 88888.00 2009-04-17 17:45:30.908 107 11783.64 53.63 56579.44 88888.00 2009-04-17 17:45:31.408 107 11783.57 53.68 56579.51 88888.00 2009-04-17 17:45:31.908 107 11783.59 53.71 56579.57 88888.00 2009-04-17 17:45:32.408 107 11783.59 53.67 56579.63 88888.00 2009-04-17 17:45:32.908 107 11783.65 53.61 56579.60 88888.00 2009-04-17 17:45:33.408 107 11783.78 53.65 56579.58 88888.00 2009-04-17 17:45:33.908 107 11783.64 53.73 56579.70 88888.00 2009-04-17 17:45:34.408 107 11783.68 53.76 56579.77 88888.00 2009-04-17 17:45:34.908 107 11783.71 53.82 56579.68 88888.00 2009-04-17 17:45:35.408 107 11783.77 53.84 56579.63 88888.00 2009-04-17 17:45:35.908 107 11783.71 53.89 56579.76 88888.00 2009-04-17 17:45:36.408 107 11783.69 53.88 56579.83 88888.00 2009-04-17 17:45:36.908 107 11783.74 53.92 56579.70 88888.00 2009-04-17 17:45:37.408 107 11783.77 53.89 56579.63 88888.00 2009-04-17 17:45:37.908 107 11783.66 53.89 56579.65 88888.00 2009-04-17 17:45:38.408 107 11783.68 53.95 56579.60 88888.00 2009-04-17 17:45:38.908 107 11783.67 53.93 56579.71 88888.00 2009-04-17 17:45:39.408 107 11783.75 53.95 56579.77 88888.00 2009-04-17 17:45:39.908 107 11783.70 53.98 56579.67 88888.00 2009-04-17 17:45:40.408 107 11783.70 54.03 56579.63 88888.00 2009-04-17 17:45:40.908 107 11783.71 54.04 56579.67 88888.00 2009-04-17 17:45:41.408 107 11783.61 54.14 56579.68 88888.00 2009-04-17 17:45:41.908 107 11783.53 54.17 56579.77 88888.00 2009-04-17 17:45:42.408 107 11783.51 54.22 56579.71 88888.00 2009-04-17 17:45:42.908 107 11783.62 54.24 56579.72 88888.00 2009-04-17 17:45:43.408 107 11783.63 54.34 56579.72 88888.00 2009-04-17 17:45:43.908 107 11783.76 54.41 56579.75 88888.00 2009-04-17 17:45:44.408 107 11783.96 54.53 56579.72 88888.00 2009-04-17 17:45:44.908 107 11783.90 54.60 56579.77 88888.00 2009-04-17 17:45:45.408 107 11783.87 54.64 56579.75 88888.00 2009-04-17 17:45:45.908 107 11783.95 54.73 56579.79 88888.00 2009-04-17 17:45:46.408 107 11784.06 54.92 56579.74 88888.00 2009-04-17 17:45:46.908 107 11784.09 54.87 56579.66 88888.00 2009-04-17 17:45:47.408 107 11784.08 54.86 56579.75 88888.00 2009-04-17 17:45:47.908 107 11784.04 54.84 56579.83 88888.00 2009-04-17 17:45:48.408 107 11783.99 54.77 56579.91 88888.00 2009-04-17 17:45:48.908 107 11783.90 54.78 56579.82 88888.00 2009-04-17 17:45:49.408 107 11783.77 54.83 56579.78 88888.00 2009-04-17 17:45:49.908 107 11783.71 54.80 56579.79 88888.00 2009-04-17 17:45:50.408 107 11783.80 54.64 56579.80 88888.00 2009-04-17 17:45:50.908 107 11783.87 54.64 56579.89 88888.00 2009-04-17 17:45:51.408 107 11783.84 54.62 56579.81 88888.00 2009-04-17 17:45:51.908 107 11783.89 54.68 56579.94 88888.00 2009-04-17 17:45:52.408 107 11784.00 54.75 56580.11 88888.00 2009-04-17 17:45:52.908 107 11784.13 54.75 56580.26 88888.00 2009-04-17 17:45:53.408 107 11784.08 54.79 56580.34 88888.00 2009-04-17 17:45:53.908 107 11784.02 54.83 56580.28 88888.00 2009-04-17 17:45:54.408 107 11784.20 54.80 56580.25 88888.00 2009-04-17 17:45:54.908 107 11784.15 54.95 56580.36 88888.00 2009-04-17 17:45:55.408 107 11783.97 55.02 56580.37 88888.00 2009-04-17 17:45:55.908 107 11783.98 55.05 56580.42 88888.00 2009-04-17 17:45:56.408 107 11784.07 55.04 56580.42 88888.00 2009-04-17 17:45:56.908 107 11784.21 55.10 56580.34 88888.00 2009-04-17 17:45:57.408 107 11784.07 55.15 56580.24 88888.00 2009-04-17 17:45:57.908 107 11784.16 55.18 56580.17 88888.00 2009-04-17 17:45:58.408 107 11784.13 55.18 56580.17 88888.00 2009-04-17 17:45:58.908 107 11784.13 55.19 56580.24 88888.00 2009-04-17 17:45:59.408 107 11784.02 55.30 56580.24 88888.00 2009-04-17 17:45:59.908 107 11784.00 55.24 56580.21 88888.00 2009-04-17 17:46:00.408 107 11783.89 55.20 56580.19 88888.00 2009-04-17 17:46:00.908 107 11783.90 55.25 56580.12 88888.00 2009-04-17 17:46:01.408 107 11783.89 55.24 56580.15 88888.00 2009-04-17 17:46:01.908 107 11784.02 55.35 56580.10 88888.00 2009-04-17 17:46:02.408 107 11783.95 55.37 56580.06 88888.00 2009-04-17 17:46:02.908 107 11783.89 55.41 56580.11 88888.00 2009-04-17 17:46:03.408 107 11784.00 55.35 56580.18 88888.00 2009-04-17 17:46:03.908 107 11783.96 55.35 56580.23 88888.00 2009-04-17 17:46:04.408 107 11783.91 55.44 56580.40 88888.00 2009-04-17 17:46:04.908 107 11784.01 55.44 56580.39 88888.00 2009-04-17 17:46:05.408 107 11784.09 55.46 56580.40 88888.00 2009-04-17 17:46:05.908 107 11784.09 55.50 56580.37 88888.00 2009-04-17 17:46:06.408 107 11784.03 55.56 56580.35 88888.00 2009-04-17 17:46:06.908 107 11784.23 55.55 56580.35 88888.00 2009-04-17 17:46:07.408 107 11784.13 55.61 56580.03 88888.00 2009-04-17 17:46:07.908 107 11784.00 55.64 56579.84 88888.00 2009-04-17 17:46:08.408 107 11783.89 55.63 56579.87 88888.00 2009-04-17 17:46:08.908 107 11783.89 55.59 56579.81 88888.00 2009-04-17 17:46:09.408 107 11783.95 55.65 56579.76 88888.00 2009-04-17 17:46:09.908 107 11784.04 55.60 56579.87 88888.00 2009-04-17 17:46:10.408 107 11783.95 55.57 56579.86 88888.00 2009-04-17 17:46:10.908 107 11783.97 55.51 56579.86 88888.00 2009-04-17 17:46:11.408 107 11784.02 55.56 56579.94 88888.00 2009-04-17 17:46:11.908 107 11783.97 55.58 56580.03 88888.00 2009-04-17 17:46:12.408 107 11783.96 55.53 56579.93 88888.00 2009-04-17 17:46:12.908 107 11784.09 55.50 56579.84 88888.00 2009-04-17 17:46:13.408 107 11784.12 55.48 56579.84 88888.00 2009-04-17 17:46:13.908 107 11783.95 55.55 56579.92 88888.00 2009-04-17 17:46:14.408 107 11783.91 55.63 56579.90 88888.00 2009-04-17 17:46:14.908 107 11783.98 55.58 56579.77 88888.00 2009-04-17 17:46:15.408 107 11784.01 55.54 56579.68 88888.00 2009-04-17 17:46:15.908 107 11783.97 55.48 56579.65 88888.00 2009-04-17 17:46:16.408 107 11783.95 55.49 56579.72 88888.00 2009-04-17 17:46:16.908 107 11783.87 55.46 56579.86 88888.00 2009-04-17 17:46:17.408 107 11783.92 55.37 56579.88 88888.00 2009-04-17 17:46:17.908 107 11783.91 55.25 56579.98 88888.00 2009-04-17 17:46:18.408 107 11783.99 55.27 56580.00 88888.00 2009-04-17 17:46:18.908 107 11784.03 55.20 56579.80 88888.00 2009-04-17 17:46:19.405 107 11784.07 55.14 56579.82 88888.00 2009-04-17 17:46:19.905 107 11783.92 55.25 56579.90 88888.00 2009-04-17 17:46:20.405 107 11783.90 55.16 56579.90 88888.00 2009-04-17 17:46:20.905 107 11783.98 55.15 56579.97 88888.00 2009-04-17 17:46:21.405 107 11783.92 55.16 56579.90 88888.00 2009-04-17 17:46:21.905 107 11783.93 55.15 56579.79 88888.00 2009-04-17 17:46:22.405 107 11783.91 55.21 56579.86 88888.00 2009-04-17 17:46:22.905 107 11783.91 55.15 56579.81 88888.00 2009-04-17 17:46:23.405 107 11783.99 55.15 56579.76 88888.00 2009-04-17 17:46:23.905 107 11784.02 55.23 56579.69 88888.00 2009-04-17 17:46:24.405 107 11783.98 55.24 56579.74 88888.00 2009-04-17 17:46:24.905 107 11783.98 55.27 56579.87 88888.00 2009-04-17 17:46:25.405 107 11784.03 55.25 56579.91 88888.00 2009-04-17 17:46:25.905 107 11783.92 55.30 56579.95 88888.00 2009-04-17 17:46:26.405 107 11784.10 55.40 56579.88 88888.00 2009-04-17 17:46:26.905 107 11784.13 55.33 56579.77 88888.00 2009-04-17 17:46:27.405 107 11783.95 55.29 56579.87 88888.00 2009-04-17 17:46:27.905 107 11784.02 55.27 56579.87 88888.00 2009-04-17 17:46:28.405 107 11784.16 55.31 56579.82 88888.00 2009-04-17 17:46:28.905 107 11784.32 55.37 56579.89 88888.00 2009-04-17 17:46:29.405 107 11784.26 55.36 56579.92 88888.00 2009-04-17 17:46:29.905 107 11784.25 55.38 56579.95 88888.00 2009-04-17 17:46:30.405 107 11784.23 55.38 56579.98 88888.00 2009-04-17 17:46:30.905 107 11784.15 55.35 56579.99 88888.00 2009-04-17 17:46:31.405 107 11784.11 55.29 56580.07 88888.00 2009-04-17 17:46:31.905 107 11784.10 55.37 56580.10 88888.00 2009-04-17 17:46:32.405 107 11784.15 55.35 56580.11 88888.00 2009-04-17 17:46:32.905 107 11784.12 55.24 56580.01 88888.00 2009-04-17 17:46:33.405 107 11784.21 55.18 56580.02 88888.00 2009-04-17 17:46:33.905 107 11784.26 55.15 56580.00 88888.00 2009-04-17 17:46:34.405 107 11784.37 55.14 56580.01 88888.00 2009-04-17 17:46:34.905 107 11784.36 55.08 56580.01 88888.00 2009-04-17 17:46:35.405 107 11784.30 55.09 56579.93 88888.00 2009-04-17 17:46:35.905 107 11784.23 55.18 56579.92 88888.00 2009-04-17 17:46:36.405 107 11784.15 55.14 56579.97 88888.00 2009-04-17 17:46:36.905 107 11784.35 55.00 56580.01 88888.00 2009-04-17 17:46:37.405 107 11784.42 55.00 56580.00 88888.00 2009-04-17 17:46:37.905 107 11784.51 55.00 56579.89 88888.00 2009-04-17 17:46:38.405 107 11784.42 54.94 56579.90 88888.00 2009-04-17 17:46:38.905 107 11784.32 54.83 56579.98 88888.00 2009-04-17 17:46:39.405 107 11784.24 54.77 56579.90 88888.00 2009-04-17 17:46:39.905 107 11784.36 54.76 56579.97 88888.00 2009-04-17 17:46:40.405 107 11784.44 54.79 56580.01 88888.00 2009-04-17 17:46:40.905 107 11784.43 54.75 56580.03 88888.00 2009-04-17 17:46:41.405 107 11784.43 54.72 56579.95 88888.00 2009-04-17 17:46:41.905 107 11784.42 54.74 56579.92 88888.00 2009-04-17 17:46:42.405 107 11784.46 54.66 56579.93 88888.00 2009-04-17 17:46:42.905 107 11784.43 54.58 56579.99 88888.00 2009-04-17 17:46:43.405 107 11784.48 54.56 56579.98 88888.00 2009-04-17 17:46:43.905 107 11784.48 54.44 56580.00 88888.00 2009-04-17 17:46:44.405 107 11784.52 54.39 56579.98 88888.00 2009-04-17 17:46:44.905 107 11784.54 54.34 56580.00 88888.00 2009-04-17 17:46:45.405 107 11784.44 54.34 56579.94 88888.00 2009-04-17 17:46:45.905 107 11784.35 54.32 56579.92 88888.00 2009-04-17 17:46:46.405 107 11784.33 54.36 56579.97 88888.00 2009-04-17 17:46:46.905 107 11784.43 54.22 56579.99 88888.00 2009-04-17 17:46:47.405 107 11784.44 54.13 56580.23 88888.00 2009-04-17 17:46:47.905 107 11784.51 53.95 56580.38 88888.00 2009-04-17 17:46:48.405 107 11784.40 53.85 56580.50 88888.00 2009-04-17 17:46:48.905 107 11784.45 53.89 56580.47 88888.00 2009-04-17 17:46:49.405 107 11784.42 53.89 56580.45 88888.00 2009-04-17 17:46:49.905 107 11784.32 53.84 56580.36 88888.00 2009-04-17 17:46:50.405 107 11784.45 53.77 56580.38 88888.00 2009-04-17 17:46:50.905 107 11784.51 53.75 56580.42 88888.00 2009-04-17 17:46:51.405 107 11784.43 53.65 56580.15 88888.00 2009-04-17 17:46:51.905 107 11784.35 53.54 56580.05 88888.00 2009-04-17 17:46:52.405 107 11784.36 53.41 56580.03 88888.00 2009-04-17 17:46:52.905 107 11784.48 53.36 56579.98 88888.00 2009-04-17 17:46:53.405 107 11784.48 53.40 56579.98 88888.00 2009-04-17 17:46:53.905 107 11784.41 53.31 56580.00 88888.00 2009-04-17 17:46:54.405 107 11784.43 53.16 56579.93 88888.00 2009-04-17 17:46:54.905 107 11784.53 53.19 56579.90 88888.00 2009-04-17 17:46:55.405 107 11784.48 53.14 56579.82 88888.00 2009-04-17 17:46:55.905 107 11784.49 52.97 56579.95 88888.00 2009-04-17 17:46:56.405 107 11784.53 52.95 56579.92 88888.00 2009-04-17 17:46:56.905 107 11784.43 52.90 56579.88 88888.00 2009-04-17 17:46:57.405 107 11784.42 52.87 56579.92 88888.00 2009-04-17 17:46:57.905 107 11784.42 52.84 56579.91 88888.00 2009-04-17 17:46:58.405 107 11784.56 52.73 56579.90 88888.00 2009-04-17 17:46:58.905 107 11784.65 52.55 56579.98 88888.00 2009-04-17 17:46:59.405 107 11784.62 52.46 56579.90 88888.00 2009-04-17 17:46:59.905 107 11784.53 52.45 56579.95 88888.00 2009-04-17 17:47:00.405 107 11784.53 52.40 56579.92 88888.00 2009-04-17 17:47:00.905 107 11784.60 52.31 56579.97 88888.00 2009-04-17 17:47:01.405 107 11784.62 52.31 56580.06 88888.00 2009-04-17 17:47:01.905 107 11784.67 52.28 56579.93 88888.00 2009-04-17 17:47:02.405 107 11784.67 52.21 56579.93 88888.00 2009-04-17 17:47:02.905 107 11784.66 52.08 56579.88 88888.00 2009-04-17 17:47:03.405 107 11784.63 51.98 56579.98 88888.00 2009-04-17 17:47:03.905 107 11784.51 51.83 56579.95 88888.00 2009-04-17 17:47:04.405 107 11784.52 51.92 56579.90 88888.00 2009-04-17 17:47:04.905 107 11784.59 51.92 56579.82 88888.00 2009-04-17 17:47:05.405 107 11784.58 51.83 56579.90 88888.00 2009-04-17 17:47:05.905 107 11784.62 51.65 56579.95 88888.00 2009-04-17 17:47:06.405 107 11784.62 51.64 56579.87 88888.00 2009-04-17 17:47:06.905 107 11784.67 51.71 56579.84 88888.00 2009-04-17 17:47:07.405 107 11784.67 51.54 56579.90 88888.00 2009-04-17 17:47:07.905 107 11784.67 51.45 56579.86 88888.00 2009-04-17 17:47:08.405 107 11784.68 51.47 56579.78 88888.00 2009-04-17 17:47:08.905 107 11784.79 51.44 56579.74 88888.00 2009-04-17 17:47:09.405 107 11784.89 51.37 56579.82 88888.00 2009-04-17 17:47:09.905 107 11784.76 51.31 56579.92 88888.00 2009-04-17 17:47:10.405 107 11784.76 51.29 56579.75 88888.00 2009-04-17 17:47:10.905 107 11784.80 51.21 56579.75 88888.00 2009-04-17 17:47:11.405 107 11784.78 51.14 56579.80 88888.00 2009-04-17 17:47:11.905 107 11784.79 51.06 56579.71 88888.00 2009-04-17 17:47:12.405 107 11784.78 51.01 56579.66 88888.00 2009-04-17 17:47:12.905 107 11784.75 50.98 56579.72 88888.00 2009-04-17 17:47:13.405 107 11784.74 50.90 56579.75 88888.00 2009-04-17 17:47:13.905 107 11784.75 50.91 56579.79 88888.00 2009-04-17 17:47:14.405 107 11784.56 50.88 56579.83 88888.00 2009-04-17 17:47:14.905 107 11784.54 50.83 56579.82 88888.00 2009-04-17 17:47:15.405 107 11784.64 50.89 56579.82 88888.00 2009-04-17 17:47:15.905 107 11784.67 50.81 56579.62 88888.00 2009-04-17 17:47:16.405 107 11784.66 50.74 56579.64 88888.00 2009-04-17 17:47:16.905 107 11784.62 50.68 56579.79 88888.00 2009-04-17 17:47:17.405 107 11784.59 50.61 56579.67 88888.00 2009-04-17 17:47:17.905 107 11784.59 50.52 56579.56 88888.00 2009-04-17 17:47:18.405 107 11784.62 50.50 56579.64 88888.00 2009-04-17 17:47:18.905 107 11784.52 50.51 56579.81 88888.00 2009-04-17 17:47:19.405 107 11784.56 50.52 56580.14 88888.00 2009-04-17 17:47:19.905 107 11784.51 50.37 56580.43 88888.00 2009-04-17 17:47:20.405 107 11784.48 50.39 56580.30 88888.00 2009-04-17 17:47:20.905 107 11784.57 50.36 56580.19 88888.00 2009-04-17 17:47:21.405 107 11784.62 50.30 56580.21 88888.00 2009-04-17 17:47:21.905 107 11784.65 50.31 56580.25 88888.00 2009-04-17 17:47:22.405 107 11784.63 50.29 56580.23 88888.00 2009-04-17 17:47:22.905 107 11784.69 50.21 56580.23 88888.00 2009-04-17 17:47:23.405 107 11784.62 50.22 56580.24 88888.00 2009-04-17 17:47:23.905 107 11784.66 50.27 56580.14 88888.00 2009-04-17 17:47:24.405 107 11784.71 50.32 56580.07 88888.00 2009-04-17 17:47:24.905 107 11784.66 50.33 56580.19 88888.00 2009-04-17 17:47:25.405 107 11784.66 50.30 56580.16 88888.00 2009-04-17 17:47:25.905 107 11784.74 50.33 56580.26 88888.00 2009-04-17 17:47:26.405 107 11784.72 50.40 56580.22 88888.00 2009-04-17 17:47:26.905 107 11784.60 50.41 56580.02 88888.00 2009-04-17 17:47:27.405 107 11784.59 50.47 56580.15 88888.00 2009-04-17 17:47:27.905 107 11784.57 50.42 56580.16 88888.00 2009-04-17 17:47:28.405 107 11784.51 50.49 56580.17 88888.00 2009-04-17 17:47:28.905 107 11784.46 50.49 56580.23 88888.00 2009-04-17 17:47:29.405 107 11784.40 50.49 56580.14 88888.00 2009-04-17 17:47:29.905 107 11784.55 50.56 56580.07 88888.00 2009-04-17 17:47:30.405 107 11784.51 50.63 56580.17 88888.00 2009-04-17 17:47:30.905 107 11784.40 50.67 56580.26 88888.00 2009-04-17 17:47:31.405 107 11784.37 50.69 56580.38 88888.00 2009-04-17 17:47:31.905 107 11784.43 50.62 56580.25 88888.00 2009-04-17 17:47:32.405 107 11784.51 50.67 56580.19 88888.00 2009-04-17 17:47:32.905 107 11784.42 50.73 56580.18 88888.00 2009-04-17 17:47:33.405 107 11784.33 50.84 56580.05 88888.00 2009-04-17 17:47:33.905 107 11784.42 50.87 56580.10 88888.00 2009-04-17 17:47:34.405 107 11784.45 50.90 56580.11 88888.00 2009-04-17 17:47:34.905 107 11784.54 50.91 56580.17 88888.00 2009-04-17 17:47:35.405 107 11784.38 51.04 56580.15 88888.00 2009-04-17 17:47:35.905 107 11784.32 51.12 56580.07 88888.00 2009-04-17 17:47:36.405 107 11784.21 51.09 56580.16 88888.00 2009-04-17 17:47:36.905 107 11784.07 51.10 56580.17 88888.00 2009-04-17 17:47:37.405 107 11784.26 51.09 56580.15 88888.00 2009-04-17 17:47:37.905 107 11784.26 51.17 56580.19 88888.00 2009-04-17 17:47:38.405 107 11784.37 51.24 56580.24 88888.00 2009-04-17 17:47:38.905 107 11784.37 51.26 56580.33 88888.00 2009-04-17 17:47:39.405 107 11784.19 51.38 56580.27 88888.00 2009-04-17 17:47:39.905 107 11784.18 51.50 56580.21 88888.00 2009-04-17 17:47:40.405 107 11784.15 51.49 56580.18 88888.00 2009-04-17 17:47:40.905 107 11784.37 51.43 56580.17 88888.00 2009-04-17 17:47:41.405 107 11784.44 51.57 56580.13 88888.00 2009-04-17 17:47:41.905 107 11784.40 51.67 56580.29 88888.00 2009-04-17 17:47:42.405 107 11784.45 51.70 56580.33 88888.00 2009-04-17 17:47:42.905 107 11784.33 51.69 56580.19 88888.00 2009-04-17 17:47:43.405 107 11784.33 51.74 56580.06 88888.00 2009-04-17 17:47:43.905 107 11784.32 51.83 56579.64 88888.00 2009-04-17 17:47:44.405 107 11784.42 51.85 56579.62 88888.00 2009-04-17 17:47:44.905 107 11784.41 51.84 56579.70 88888.00 2009-04-17 17:47:45.405 107 11784.19 51.92 56579.67 88888.00 2009-04-17 17:47:45.905 107 11784.23 52.03 56579.72 88888.00 2009-04-17 17:47:46.405 107 11784.27 52.10 56579.78 88888.00 2009-04-17 17:47:46.905 107 11784.34 52.12 56579.86 88888.00 2009-04-17 17:47:47.405 107 11784.30 52.23 56579.87 88888.00 2009-04-17 17:47:47.905 107 11784.14 52.31 56579.81 88888.00 2009-04-17 17:47:48.405 107 11784.22 52.26 56579.80 88888.00 2009-04-17 17:47:48.905 107 11784.32 52.26 56579.79 88888.00 2009-04-17 17:47:49.405 107 11784.21 52.36 56579.83 88888.00 2009-04-17 17:47:49.905 107 11784.20 52.39 56579.81 88888.00 2009-04-17 17:47:50.405 107 11784.30 52.41 56579.81 88888.00 2009-04-17 17:47:50.905 107 11784.40 52.41 56579.75 88888.00 2009-04-17 17:47:51.405 107 11784.42 52.46 56579.52 88888.00 2009-04-17 17:47:51.905 107 11784.40 52.56 56579.51 88888.00 2009-04-17 17:47:52.405 107 11784.49 52.56 56579.46 88888.00 2009-04-17 17:47:52.905 107 11784.33 52.64 56579.53 88888.00 2009-04-17 17:47:53.405 107 11784.19 52.72 56579.74 88888.00 2009-04-17 17:47:53.905 107 11784.21 52.75 56579.60 88888.00 2009-04-17 17:47:54.405 107 11784.13 52.65 56579.58 88888.00 2009-04-17 17:47:54.905 107 11784.08 52.66 56579.58 88888.00 2009-04-17 17:47:55.405 107 11783.93 52.67 56579.54 88888.00 2009-04-17 17:47:55.905 107 11784.04 52.70 56579.53 88888.00 2009-04-17 17:47:56.405 107 11784.22 52.71 56579.66 88888.00 2009-04-17 17:47:56.905 107 11784.21 52.73 56579.66 88888.00 2009-04-17 17:47:57.405 107 11784.18 52.73 56579.77 88888.00 2009-04-17 17:47:57.905 107 11784.18 52.83 56579.68 88888.00 2009-04-17 17:47:58.405 107 11784.26 52.89 56579.60 88888.00 2009-04-17 17:47:58.905 107 11784.29 52.83 56579.70 88888.00 2009-04-17 17:47:59.405 107 11784.14 52.77 56579.74 88888.00 2009-04-17 17:47:59.905 107 11784.23 52.75 56579.65 88888.00 2009-04-17 17:48:00.405 107 11784.22 52.82 56579.53 88888.00 2009-04-17 17:48:00.905 107 11784.26 52.77 56579.51 88888.00 2009-04-17 17:48:01.405 107 11784.29 52.86 56579.79 88888.00 2009-04-17 17:48:01.905 107 11784.25 52.92 56579.79 88888.00 2009-04-17 17:48:02.405 107 11784.30 52.93 56579.66 88888.00 2009-04-17 17:48:02.905 107 11784.22 53.00 56579.63 88888.00 2009-04-17 17:48:03.405 107 11784.26 53.13 56579.54 88888.00 2009-04-17 17:48:03.905 107 11784.27 53.09 56579.46 88888.00 2009-04-17 17:48:04.405 107 11784.29 53.26 56579.56 88888.00 2009-04-17 17:48:04.905 107 11784.36 53.27 56579.57 88888.00 2009-04-17 17:48:05.405 107 11784.26 53.21 56579.56 88888.00 2009-04-17 17:48:05.905 107 11784.30 53.15 56579.68 88888.00 2009-04-17 17:48:06.405 107 11784.32 53.15 56579.66 88888.00 2009-04-17 17:48:06.905 107 11784.48 53.22 56579.55 88888.00 2009-04-17 17:48:07.405 107 11784.53 53.27 56579.50 88888.00 2009-04-17 17:48:07.905 107 11784.53 53.32 56579.46 88888.00 2009-04-17 17:48:08.405 107 11784.57 53.45 56579.54 88888.00 2009-04-17 17:48:08.905 107 11784.62 53.45 56579.54 88888.00 2009-04-17 17:48:09.405 107 11784.47 53.52 56579.48 88888.00 2009-04-17 17:48:09.905 107 11784.54 53.53 56579.48 88888.00 2009-04-17 17:48:10.405 107 11784.80 53.47 56579.54 88888.00 2009-04-17 17:48:10.905 107 11784.77 53.50 56579.50 88888.00 2009-04-17 17:48:11.405 107 11784.45 53.41 56579.31 88888.00 2009-04-17 17:48:11.905 107 11784.71 53.54 56579.44 88888.00 2009-04-17 17:48:12.405 107 11785.02 53.66 56579.62 88888.00 2009-04-17 17:48:12.905 107 11784.90 53.62 56579.63 88888.00 2009-04-17 17:48:13.405 107 11784.87 53.65 56579.66 88888.00 2009-04-17 17:48:13.905 107 11784.81 53.71 56579.68 88888.00 2009-04-17 17:48:14.405 107 11784.88 53.72 56579.98 88888.00 2009-04-17 17:48:14.905 107 11784.89 53.78 56580.05 88888.00 2009-04-17 17:48:15.405 107 11784.88 53.78 56580.02 88888.00 2009-04-17 17:48:15.905 107 11784.90 53.75 56580.03 88888.00 2009-04-17 17:48:16.405 107 11784.90 53.78 56580.12 88888.00 2009-04-17 17:48:16.905 107 11784.65 53.88 56580.03 88888.00 2009-04-17 17:48:17.405 107 11784.60 53.84 56580.10 88888.00 2009-04-17 17:48:17.905 107 11784.69 53.99 56580.15 88888.00 2009-04-17 17:48:18.405 107 11784.74 54.03 56580.16 88888.00 2009-04-17 17:48:18.905 107 11784.69 53.98 56580.05 88888.00 2009-04-17 17:48:19.405 107 11784.75 53.97 56579.89 88888.00 2009-04-17 17:48:19.905 107 11784.71 54.01 56579.79 88888.00 2009-04-17 17:48:20.405 107 11784.71 54.03 56579.71 88888.00 2009-04-17 17:48:20.905 107 11784.81 54.04 56579.79 88888.00 2009-04-17 17:48:21.405 107 11784.76 54.12 56579.76 88888.00 2009-04-17 17:48:21.905 107 11784.85 54.12 56579.72 88888.00 2009-04-17 17:48:22.405 107 11784.90 54.14 56579.68 88888.00 2009-04-17 17:48:22.905 107 11784.88 54.09 56579.53 88888.00 2009-04-17 17:48:23.405 107 11784.87 54.18 56579.59 88888.00 2009-04-17 17:48:23.905 107 11784.97 54.16 56579.69 88888.00 2009-04-17 17:48:24.405 107 11785.00 54.16 56579.67 88888.00 2009-04-17 17:48:24.905 107 11784.71 54.23 56579.56 88888.00 2009-04-17 17:48:25.405 107 11784.55 54.21 56579.66 88888.00 2009-04-17 17:48:25.905 107 11784.44 54.11 56579.78 88888.00 2009-04-17 17:48:26.405 107 11784.37 54.09 56579.82 88888.00 2009-04-17 17:48:26.905 107 11784.34 54.03 56579.87 88888.00 2009-04-17 17:48:27.405 107 11784.09 54.02 56579.94 88888.00 2009-04-17 17:48:27.905 107 11784.11 54.01 56579.98 88888.00 2009-04-17 17:48:28.405 107 11784.16 53.94 56580.02 88888.00 2009-04-17 17:48:28.905 107 11784.14 53.93 56579.95 88888.00 2009-04-17 17:48:29.405 107 11783.95 53.91 56579.82 88888.00 2009-04-17 17:48:29.905 107 11784.06 53.85 56579.88 88888.00 2009-04-17 17:48:30.405 107 11784.15 53.80 56579.94 88888.00 2009-04-17 17:48:30.905 107 11784.02 53.76 56580.01 88888.00 2009-04-17 17:48:31.405 107 11784.06 53.74 56580.09 88888.00 2009-04-17 17:48:31.905 107 11784.15 53.78 56580.11 88888.00 2009-04-17 17:48:32.405 107 11784.03 53.96 56580.12 88888.00 2009-04-17 17:48:32.905 107 11783.87 53.97 56580.02 88888.00 2009-04-17 17:48:33.405 107 11783.98 53.87 56580.01 88888.00 2009-04-17 17:48:33.905 107 11783.86 53.96 56580.10 88888.00 2009-04-17 17:48:34.405 107 11783.84 53.97 56580.15 88888.00 2009-04-17 17:48:34.905 107 11783.84 54.07 56580.15 88888.00 2009-04-17 17:48:35.405 107 11783.76 54.11 56580.10 88888.00 2009-04-17 17:48:35.905 107 11783.71 54.06 56580.13 88888.00 2009-04-17 17:48:36.405 107 11783.70 54.05 56580.25 88888.00 2009-04-17 17:48:36.905 107 11783.73 54.04 56580.17 88888.00 2009-04-17 17:48:37.405 107 11783.56 53.98 56580.19 88888.00 2009-04-17 17:48:37.905 107 11783.58 53.89 56580.22 88888.00 2009-04-17 17:48:38.405 107 11783.73 53.85 56580.18 88888.00 2009-04-17 17:48:38.905 107 11783.76 53.86 56580.31 88888.00 2009-04-17 17:48:39.405 107 11783.74 53.81 56580.36 88888.00 2009-04-17 17:48:39.905 107 11783.77 53.72 56580.23 88888.00 2009-04-17 17:48:40.405 107 11783.82 53.68 56580.19 88888.00 2009-04-17 17:48:40.905 107 11783.81 53.66 56580.22 88888.00 2009-04-17 17:48:41.405 107 11783.77 53.72 56580.31 88888.00 2009-04-17 17:48:41.905 107 11783.88 53.73 56580.34 88888.00 2009-04-17 17:48:42.405 107 11783.85 53.68 56580.36 88888.00 2009-04-17 17:48:42.905 107 11783.85 53.58 56580.42 88888.00 2009-04-17 17:48:43.405 107 11783.76 53.63 56580.50 88888.00 2009-04-17 17:48:43.905 107 11783.87 53.64 56580.39 88888.00 2009-04-17 17:48:44.405 107 11783.97 53.63 56580.27 88888.00 2009-04-17 17:48:44.905 107 11784.03 53.71 56580.29 88888.00 2009-04-17 17:48:45.405 107 11784.08 53.75 56580.31 88888.00 2009-04-17 17:48:45.905 107 11784.13 53.71 56580.38 88888.00 2009-04-17 17:48:46.405 107 11784.13 53.61 56580.47 88888.00 2009-04-17 17:48:46.905 107 11784.14 53.61 56580.45 88888.00 2009-04-17 17:48:47.405 107 11784.21 53.63 56580.49 88888.00 2009-04-17 17:48:47.905 107 11784.30 53.63 56580.40 88888.00 2009-04-17 17:48:48.405 107 11784.37 53.65 56580.33 88888.00 2009-04-17 17:48:48.905 107 11784.33 53.62 56580.37 88888.00 2009-04-17 17:48:49.405 107 11784.27 53.56 56580.42 88888.00 2009-04-17 17:48:49.905 107 11784.24 53.56 56580.53 88888.00 2009-04-17 17:48:50.405 107 11784.23 53.52 56580.50 88888.00 2009-04-17 17:48:50.905 107 11784.22 53.50 56580.40 88888.00 2009-04-17 17:48:51.405 107 11784.24 53.47 56580.47 88888.00 2009-04-17 17:48:51.905 107 11784.33 53.41 56580.46 88888.00 2009-04-17 17:48:52.405 107 11784.25 53.45 56580.31 88888.00 2009-04-17 17:48:52.905 107 11784.03 53.42 56580.37 88888.00 2009-04-17 17:48:53.405 107 11784.24 53.30 56580.49 88888.00 2009-04-17 17:48:53.905 107 11784.33 53.33 56580.51 88888.00 2009-04-17 17:48:54.405 107 11784.35 53.38 56580.49 88888.00 2009-04-17 17:48:54.905 107 11784.25 53.37 56580.49 88888.00 2009-04-17 17:48:55.405 107 11784.34 53.43 56580.67 88888.00 2009-04-17 17:48:55.905 107 11784.33 53.42 56580.79 88888.00 2009-04-17 17:48:56.405 107 11784.29 53.34 56580.75 88888.00 2009-04-17 17:48:56.905 107 11784.34 53.38 56580.91 88888.00 2009-04-17 17:48:57.405 107 11784.41 53.35 56581.02 88888.00 2009-04-17 17:48:57.905 107 11784.52 53.37 56580.93 88888.00 2009-04-17 17:48:58.405 107 11784.45 53.33 56580.88 88888.00 2009-04-17 17:48:58.905 107 11784.45 53.26 56580.89 88888.00 2009-04-17 17:48:59.405 107 11784.15 53.23 56580.97 88888.00 2009-04-17 17:48:59.905 107 11784.33 53.19 56580.98 88888.00 2009-04-17 17:49:00.405 107 11784.45 53.07 56580.96 88888.00 2009-04-17 17:49:00.905 107 11784.59 53.01 56581.05 88888.00 2009-04-17 17:49:01.405 107 11784.57 53.00 56581.14 88888.00 2009-04-17 17:49:01.905 107 11784.58 52.91 56581.05 88888.00 2009-04-17 17:49:02.405 107 11784.49 52.87 56581.10 88888.00 2009-04-17 17:49:02.905 107 11784.53 52.74 56581.16 88888.00 2009-04-17 17:49:03.405 107 11784.44 52.81 56581.18 88888.00 2009-04-17 17:49:03.905 107 11784.36 52.81 56581.19 88888.00 2009-04-17 17:49:04.405 107 11784.41 52.89 56581.11 88888.00 2009-04-17 17:49:04.905 107 11784.35 52.95 56581.17 88888.00 2009-04-17 17:49:05.405 107 11784.51 52.92 56581.19 88888.00 2009-04-17 17:49:05.905 107 11784.67 52.86 56581.26 88888.00 2009-04-17 17:49:06.405 107 11784.66 52.76 56581.10 88888.00 2009-04-17 17:49:06.905 107 11784.51 52.74 56581.00 88888.00 2009-04-17 17:49:07.405 107 11784.46 52.76 56580.94 88888.00 2009-04-17 17:49:07.905 107 11784.57 52.77 56580.87 88888.00 2009-04-17 17:49:08.405 107 11784.60 52.72 56580.96 88888.00 2009-04-17 17:49:08.905 107 11784.56 52.61 56581.01 88888.00 2009-04-17 17:49:09.405 107 11784.51 52.62 56581.01 88888.00 2009-04-17 17:49:09.905 107 11784.46 52.54 56580.89 88888.00 2009-04-17 17:49:10.405 107 11784.45 52.54 56580.63 88888.00 2009-04-17 17:49:10.905 107 11784.56 52.53 56580.57 88888.00 2009-04-17 17:49:11.405 107 11784.47 52.51 56580.57 88888.00 2009-04-17 17:49:11.905 107 11784.52 52.49 56580.58 88888.00 2009-04-17 17:49:12.405 107 11784.62 52.48 56580.63 88888.00 2009-04-17 17:49:12.905 107 11784.54 52.53 56580.69 88888.00 2009-04-17 17:49:13.405 107 11784.49 52.56 56580.59 88888.00 2009-04-17 17:49:13.905 107 11784.81 52.46 56580.49 88888.00 2009-04-17 17:49:14.405 107 11784.89 52.48 56580.52 88888.00 2009-04-17 17:49:14.905 107 11784.80 52.39 56580.64 88888.00 2009-04-17 17:49:15.405 107 11784.72 52.34 56580.62 88888.00 2009-04-17 17:49:15.905 107 11784.62 52.33 56580.52 88888.00 2009-04-17 17:49:16.405 107 11784.60 52.30 56580.45 88888.00 2009-04-17 17:49:16.905 107 11784.66 52.25 56580.57 88888.00 2009-04-17 17:49:17.405 107 11784.67 52.23 56580.62 88888.00 2009-04-17 17:49:17.905 107 11784.76 52.32 56580.63 88888.00 2009-04-17 17:49:18.405 107 11784.67 52.29 56580.55 88888.00 2009-04-17 17:49:18.905 107 11784.68 52.14 56580.52 88888.00 2009-04-17 17:49:19.405 107 11784.77 52.10 56580.55 88888.00 2009-04-17 17:49:19.905 107 11784.68 52.21 56580.58 88888.00 2009-04-17 17:49:20.405 107 11784.72 52.28 56580.54 88888.00 2009-04-17 17:49:20.905 107 11784.74 52.26 56580.61 88888.00 2009-04-17 17:49:21.405 107 11784.75 52.21 56580.62 88888.00 2009-04-17 17:49:21.905 107 11784.83 52.23 56580.66 88888.00 2009-04-17 17:49:22.405 107 11784.81 52.21 56580.67 88888.00 2009-04-17 17:49:22.905 107 11784.72 52.22 56580.63 88888.00 2009-04-17 17:49:23.405 107 11784.67 52.28 56580.64 88888.00 2009-04-17 17:49:23.905 107 11784.72 52.23 56580.54 88888.00 2009-04-17 17:49:24.405 107 11784.69 52.23 56580.53 88888.00 2009-04-17 17:49:24.905 107 11784.82 52.26 56580.54 88888.00 2009-04-17 17:49:25.405 107 11784.80 52.23 56580.61 88888.00 2009-04-17 17:49:25.905 107 11784.77 52.22 56580.71 88888.00 2009-04-17 17:49:26.405 107 11784.94 52.20 56580.73 88888.00 2009-04-17 17:49:26.905 107 11784.96 52.21 56580.66 88888.00 2009-04-17 17:49:27.405 107 11784.89 52.22 56580.60 88888.00 2009-04-17 17:49:27.905 107 11784.89 52.22 56580.66 88888.00 2009-04-17 17:49:28.405 107 11784.92 52.15 56580.67 88888.00 2009-04-17 17:49:28.905 107 11784.89 52.14 56580.72 88888.00 2009-04-17 17:49:29.405 107 11784.86 52.24 56580.67 88888.00 2009-04-17 17:49:29.905 107 11784.99 52.25 56580.67 88888.00 2009-04-17 17:49:30.405 107 11784.96 52.20 56580.60 88888.00 2009-04-17 17:49:30.905 107 11784.80 52.11 56580.64 88888.00 2009-04-17 17:49:31.405 107 11784.90 52.09 56580.63 88888.00 2009-04-17 17:49:31.905 107 11784.91 52.09 56580.61 88888.00 2009-04-17 17:49:32.405 107 11784.76 52.06 56580.59 88888.00 2009-04-17 17:49:32.905 107 11784.82 52.06 56580.65 88888.00 2009-04-17 17:49:33.405 107 11784.86 52.08 56580.43 88888.00 2009-04-17 17:49:33.905 107 11784.83 51.96 56580.46 88888.00 2009-04-17 17:49:34.405 107 11784.88 52.00 56580.47 88888.00 2009-04-17 17:49:34.905 107 11784.92 51.99 56580.52 88888.00 2009-04-17 17:49:35.405 107 11784.90 51.88 56580.53 88888.00 2009-04-17 17:49:35.905 107 11784.87 51.93 56580.63 88888.00 2009-04-17 17:49:36.405 107 11784.99 51.95 56580.72 88888.00 2009-04-17 17:49:36.905 107 11784.92 51.93 56580.65 88888.00 2009-04-17 17:49:37.405 107 11785.02 51.94 56580.46 88888.00 2009-04-17 17:49:37.905 107 11784.98 51.88 56580.54 88888.00 2009-04-17 17:49:38.405 107 11785.04 51.95 56580.58 88888.00 2009-04-17 17:49:38.905 107 11785.04 51.95 56580.57 88888.00 2009-04-17 17:49:39.405 107 11785.03 51.96 56580.50 88888.00 2009-04-17 17:49:39.905 107 11785.03 52.01 56580.55 88888.00 2009-04-17 17:49:40.405 107 11784.99 51.96 56580.65 88888.00 2009-04-17 17:49:40.905 107 11784.94 52.01 56580.58 88888.00 2009-04-17 17:49:41.405 107 11784.99 52.04 56580.59 88888.00 2009-04-17 17:49:41.905 107 11784.99 52.04 56580.64 88888.00 2009-04-17 17:49:42.405 107 11784.93 52.02 56580.55 88888.00 2009-04-17 17:49:42.905 107 11784.94 52.02 56580.52 88888.00 2009-04-17 17:49:43.405 107 11784.90 52.05 56580.55 88888.00 2009-04-17 17:49:43.905 107 11784.80 52.08 56580.57 88888.00 2009-04-17 17:49:44.405 107 11784.93 52.11 56580.49 88888.00 2009-04-17 17:49:44.905 107 11785.13 52.16 56580.43 88888.00 2009-04-17 17:49:45.405 107 11785.16 52.15 56580.71 88888.00 2009-04-17 17:49:45.905 107 11785.07 52.10 56581.00 88888.00 2009-04-17 17:49:46.405 107 11785.08 52.04 56581.02 88888.00 2009-04-17 17:49:46.905 107 11784.99 52.13 56581.12 88888.00 2009-04-17 17:49:47.405 107 11784.97 52.13 56581.23 88888.00 2009-04-17 17:49:47.905 107 11784.87 52.10 56581.28 88888.00 2009-04-17 17:49:48.405 107 11784.91 52.03 56581.28 88888.00 2009-04-17 17:49:48.905 107 11785.03 51.92 56581.30 88888.00 2009-04-17 17:49:49.405 107 11785.03 51.96 56581.30 88888.00 2009-04-17 17:49:49.905 107 11785.00 51.90 56581.26 88888.00 2009-04-17 17:49:50.405 107 11785.08 51.98 56581.19 88888.00 2009-04-17 17:49:50.905 107 11785.05 52.01 56581.17 88888.00 2009-04-17 17:49:51.405 107 11785.00 52.02 56581.28 88888.00 2009-04-17 17:49:51.905 107 11784.90 52.04 56581.23 88888.00 2009-04-17 17:49:52.405 107 11784.94 52.05 56581.14 88888.00 2009-04-17 17:49:52.905 107 11784.89 51.99 56581.10 88888.00 2009-04-17 17:49:53.405 107 11784.83 51.98 56581.05 88888.00 2009-04-17 17:49:53.905 107 11784.83 51.90 56581.07 88888.00 2009-04-17 17:49:54.405 107 11784.96 51.90 56581.28 88888.00 2009-04-17 17:49:54.905 107 11784.96 51.90 56581.19 88888.00 2009-04-17 17:49:55.405 107 11784.93 51.91 56581.13 88888.00 2009-04-17 17:49:55.905 107 11784.93 51.85 56581.02 88888.00 2009-04-17 17:49:56.405 107 11784.94 51.80 56580.97 88888.00 2009-04-17 17:49:56.905 107 11785.10 51.79 56581.16 88888.00 2009-04-17 17:49:57.405 107 11785.09 51.69 56581.22 88888.00 2009-04-17 17:49:57.905 107 11785.05 51.68 56581.18 88888.00 2009-04-17 17:49:58.405 107 11785.16 51.63 56581.03 88888.00 2009-04-17 17:49:58.905 107 11785.16 51.65 56581.09 88888.00 2009-04-17 17:49:59.405 107 11785.02 51.75 56581.02 88888.00 2009-04-17 17:49:59.905 107 11784.94 51.68 56580.93 88888.00 2009-04-17 17:50:00.405 107 11784.89 51.63 56581.10 88888.00 2009-04-17 17:50:00.905 107 11784.94 51.64 56581.10 88888.00 2009-04-17 17:50:01.405 107 11784.87 51.65 56581.05 88888.00 2009-04-17 17:50:01.905 107 11784.88 51.58 56580.95 88888.00 2009-04-17 17:50:02.405 107 11784.92 51.63 56580.97 88888.00 2009-04-17 17:50:02.905 107 11784.83 51.70 56581.02 88888.00 2009-04-17 17:50:03.405 107 11784.80 51.70 56580.97 88888.00 2009-04-17 17:50:03.905 107 11784.87 51.61 56581.02 88888.00 2009-04-17 17:50:04.405 107 11784.94 51.59 56581.08 88888.00 2009-04-17 17:50:04.905 107 11784.96 51.59 56581.18 88888.00 2009-04-17 17:50:05.405 107 11785.00 51.50 56581.10 88888.00 2009-04-17 17:50:05.905 107 11784.99 51.42 56581.14 88888.00 2009-04-17 17:50:06.405 107 11785.05 51.47 56581.10 88888.00 2009-04-17 17:50:06.905 107 11785.03 51.54 56581.08 88888.00 2009-04-17 17:50:07.405 107 11785.15 51.51 56581.08 88888.00 2009-04-17 17:50:07.905 107 11785.05 51.53 56581.10 88888.00 2009-04-17 17:50:08.405 107 11785.03 51.43 56581.24 88888.00 2009-04-17 17:50:08.905 107 11785.04 51.35 56581.28 88888.00 2009-04-17 17:50:09.405 107 11785.02 51.37 56581.23 88888.00 2009-04-17 17:50:09.905 107 11785.09 51.35 56581.11 88888.00 2009-04-17 17:50:10.405 107 11785.10 51.32 56581.17 88888.00 2009-04-17 17:50:10.905 107 11785.05 51.35 56581.16 88888.00 2009-04-17 17:50:11.405 107 11785.07 51.32 56581.08 88888.00 2009-04-17 17:50:11.905 107 11784.92 51.31 56581.03 88888.00 2009-04-17 17:50:12.405 107 11784.94 51.13 56580.99 88888.00 2009-04-17 17:50:12.905 107 11784.98 51.09 56581.03 88888.00 2009-04-17 17:50:13.405 107 11785.03 51.16 56581.10 88888.00 2009-04-17 17:50:13.905 107 11785.05 51.17 56581.01 88888.00 2009-04-17 17:50:14.405 107 11785.07 51.09 56581.03 88888.00 2009-04-17 17:50:14.905 107 11785.01 51.07 56581.07 88888.00 2009-04-17 17:50:15.405 107 11785.02 51.07 56581.21 88888.00 2009-04-17 17:50:15.905 107 11785.08 51.07 56581.09 88888.00 2009-04-17 17:50:16.405 107 11785.15 51.04 56580.95 88888.00 2009-04-17 17:50:16.905 107 11785.16 50.97 56580.81 88888.00 2009-04-17 17:50:17.405 107 11785.15 50.90 56580.66 88888.00 2009-04-17 17:50:17.905 107 11785.09 50.92 56580.62 88888.00 2009-04-17 17:50:18.405 107 11785.23 50.96 56580.53 88888.00 2009-04-17 17:50:18.905 107 11785.27 50.89 56580.48 88888.00 2009-04-17 17:50:19.405 107 11785.35 50.82 56580.43 88888.00 2009-04-17 17:50:19.905 107 11785.33 50.81 56580.40 88888.00 2009-04-17 17:50:20.405 107 11785.31 50.88 56580.41 88888.00 2009-04-17 17:50:20.905 107 11785.31 50.82 56580.57 88888.00 2009-04-17 17:50:21.405 107 11785.25 50.74 56580.48 88888.00 2009-04-17 17:50:21.905 107 11785.28 50.78 56580.36 88888.00 2009-04-17 17:50:22.405 107 11785.34 50.77 56580.43 88888.00 2009-04-17 17:50:22.905 107 11785.28 50.78 56580.47 88888.00 2009-04-17 17:50:23.405 107 11785.20 50.59 56580.53 88888.00 2009-04-17 17:50:23.905 107 11785.27 50.51 56580.59 88888.00 2009-04-17 17:50:24.405 107 11785.42 50.51 56580.51 88888.00 2009-04-17 17:50:24.905 107 11785.35 50.66 56580.46 88888.00 2009-04-17 17:50:25.405 107 11785.36 50.56 56580.43 88888.00 2009-04-17 17:50:25.905 107 11785.41 50.47 56580.36 88888.00 2009-04-17 17:50:26.405 107 11785.45 50.45 56580.26 88888.00 2009-04-17 17:50:26.905 107 11785.44 50.43 56580.33 88888.00 2009-04-17 17:50:27.405 107 11785.39 50.42 56580.37 88888.00 2009-04-17 17:50:27.905 107 11785.42 50.38 56580.35 88888.00 2009-04-17 17:50:28.405 107 11785.30 50.39 56580.31 88888.00 2009-04-17 17:50:28.905 107 11785.28 50.33 56580.25 88888.00 2009-04-17 17:50:29.405 107 11785.35 50.36 56580.25 88888.00 2009-04-17 17:50:29.905 107 11785.37 50.40 56580.36 88888.00 2009-04-17 17:50:30.405 107 11785.34 50.26 56580.43 88888.00 2009-04-17 17:50:30.905 107 11785.39 50.20 56580.35 88888.00 2009-04-17 17:50:31.405 107 11785.42 50.26 56580.52 88888.00 2009-04-17 17:50:31.905 107 11785.32 50.31 56580.82 88888.00 2009-04-17 17:50:32.405 107 11785.39 50.28 56580.71 88888.00 2009-04-17 17:50:32.905 107 11785.46 50.25 56580.76 88888.00 2009-04-17 17:50:33.405 107 11785.33 50.26 56580.78 88888.00 2009-04-17 17:50:33.905 107 11785.36 50.20 56580.78 88888.00 2009-04-17 17:50:34.405 107 11785.46 50.19 56580.78 88888.00 2009-04-17 17:50:34.905 107 11785.46 50.10 56580.65 88888.00 2009-04-17 17:50:35.405 107 11785.49 50.16 56580.67 88888.00 2009-04-17 17:50:35.905 107 11785.41 50.09 56580.73 88888.00 2009-04-17 17:50:36.405 107 11785.45 50.04 56580.85 88888.00 2009-04-17 17:50:36.905 107 11785.53 49.99 56580.70 88888.00 2009-04-17 17:50:37.405 107 11785.55 49.99 56580.60 88888.00 2009-04-17 17:50:37.905 107 11785.56 50.00 56580.65 88888.00 2009-04-17 17:50:38.405 107 11785.63 49.96 56580.77 88888.00 2009-04-17 17:50:38.905 107 11785.59 49.94 56580.74 88888.00 2009-04-17 17:50:39.405 107 11785.56 49.91 56580.67 88888.00 2009-04-17 17:50:39.905 107 11785.50 49.96 56580.58 88888.00 2009-04-17 17:50:40.405 107 11785.44 49.92 56580.60 88888.00 2009-04-17 17:50:40.905 107 11785.52 49.89 56580.62 88888.00 2009-04-17 17:50:41.405 107 11785.49 49.88 56580.62 88888.00 2009-04-17 17:50:41.905 107 11785.52 49.86 56580.54 88888.00 2009-04-17 17:50:42.405 107 11785.65 49.89 56580.50 88888.00 2009-04-17 17:50:42.905 107 11785.63 49.88 56580.58 88888.00 2009-04-17 17:50:43.405 107 11785.52 49.85 56580.53 88888.00 2009-04-17 17:50:43.905 107 11785.45 49.74 56580.49 88888.00 2009-04-17 17:50:44.405 107 11785.46 49.78 56580.58 88888.00 2009-04-17 17:50:44.905 107 11785.45 49.88 56580.63 88888.00 2009-04-17 17:50:45.405 107 11785.44 49.78 56580.58 88888.00 2009-04-17 17:50:45.905 107 11785.44 49.76 56580.59 88888.00 2009-04-17 17:50:46.405 107 11785.48 49.70 56580.54 88888.00 2009-04-17 17:50:46.905 107 11785.67 49.80 56580.47 88888.00 2009-04-17 17:50:47.405 107 11785.59 49.79 56580.51 88888.00 2009-04-17 17:50:47.905 107 11785.46 49.69 56580.72 88888.00 2009-04-17 17:50:48.405 107 11785.41 49.66 56580.72 88888.00 2009-04-17 17:50:48.905 107 11785.42 49.52 56580.69 88888.00 2009-04-17 17:50:49.405 107 11785.46 49.54 56580.69 88888.00 2009-04-17 17:50:49.905 107 11785.46 49.58 56580.55 88888.00 2009-04-17 17:50:50.405 107 11785.41 49.49 56580.31 88888.00 2009-04-17 17:50:50.905 107 11785.54 49.50 56580.07 88888.00 2009-04-17 17:50:51.405 107 11785.48 49.57 56580.10 88888.00 2009-04-17 17:50:51.905 107 11785.46 49.65 56580.13 88888.00 2009-04-17 17:50:52.405 107 11785.43 49.59 56580.10 88888.00 2009-04-17 17:50:52.905 107 11785.42 49.48 56580.05 88888.00 2009-04-17 17:50:53.405 107 11785.33 49.37 56580.06 88888.00 2009-04-17 17:50:53.905 107 11785.35 49.40 56580.04 88888.00 2009-04-17 17:50:54.405 107 11785.47 49.38 56579.98 88888.00 2009-04-17 17:50:54.905 107 11785.54 49.29 56579.98 88888.00 2009-04-17 17:50:55.405 107 11785.60 49.27 56579.97 88888.00 2009-04-17 17:50:55.905 107 11785.63 49.35 56579.95 88888.00 2009-04-17 17:50:56.405 107 11785.58 49.33 56580.00 88888.00 2009-04-17 17:50:56.905 107 11785.48 49.24 56580.02 88888.00 2009-04-17 17:50:57.405 107 11785.49 49.27 56580.06 88888.00 2009-04-17 17:50:57.905 107 11785.53 49.25 56580.12 88888.00 2009-04-17 17:50:58.405 107 11785.50 49.17 56580.11 88888.00 2009-04-17 17:50:58.905 107 11785.48 49.19 56580.07 88888.00 2009-04-17 17:50:59.405 107 11785.52 49.20 56580.06 88888.00 2009-04-17 17:50:59.905 107 11785.49 49.17 56580.04 88888.00 2009-04-17 17:51:00.405 107 11785.52 49.06 56579.99 88888.00 2009-04-17 17:51:00.905 107 11785.61 49.18 56580.00 88888.00 2009-04-17 17:51:01.405 107 11785.57 49.11 56580.14 88888.00 2009-04-17 17:51:01.905 107 11785.59 49.13 56580.03 88888.00 2009-04-17 17:51:02.405 107 11785.56 49.10 56579.97 88888.00 2009-04-17 17:51:02.905 107 11785.45 49.04 56580.03 88888.00 2009-04-17 17:51:03.405 107 11785.43 49.01 56580.10 88888.00 2009-04-17 17:51:03.905 107 11785.55 49.03 56580.10 88888.00 2009-04-17 17:51:04.405 107 11785.53 49.07 56580.06 88888.00 2009-04-17 17:51:04.905 107 11785.49 48.97 56580.14 88888.00 2009-04-17 17:51:05.405 107 11785.47 48.85 56580.16 88888.00 2009-04-17 17:51:05.905 107 11785.54 48.86 56580.05 88888.00 2009-04-17 17:51:06.405 107 11785.56 48.76 56580.28 88888.00 2009-04-17 17:51:06.905 107 11785.59 48.83 56580.51 88888.00 2009-04-17 17:51:07.405 107 11785.58 48.68 56580.47 88888.00 2009-04-17 17:51:07.905 107 11785.63 48.64 56580.41 88888.00 2009-04-17 17:51:08.405 107 11785.55 48.67 56580.45 88888.00 2009-04-17 17:51:08.905 107 11785.53 48.68 56580.42 88888.00 2009-04-17 17:51:09.405 107 11785.69 48.63 56580.58 88888.00 2009-04-17 17:51:09.905 107 11785.79 48.72 56580.71 88888.00 2009-04-17 17:51:10.405 107 11785.69 48.69 56580.63 88888.00 2009-04-17 17:51:10.905 107 11785.69 48.66 56580.58 88888.00 2009-04-17 17:51:11.405 107 11785.71 48.77 56580.60 88888.00 2009-04-17 17:51:11.905 107 11785.70 48.77 56580.64 88888.00 2009-04-17 17:51:12.405 107 11785.77 48.81 56580.67 88888.00 2009-04-17 17:51:12.905 107 11785.77 48.80 56580.57 88888.00 2009-04-17 17:51:13.405 107 11785.69 48.81 56580.57 88888.00 2009-04-17 17:51:13.905 107 11785.77 48.73 56580.54 88888.00 2009-04-17 17:51:14.405 107 11785.72 48.79 56580.52 88888.00 2009-04-17 17:51:14.905 107 11785.61 48.84 56580.54 88888.00 2009-04-17 17:51:15.405 107 11785.69 48.81 56580.65 88888.00 2009-04-17 17:51:15.905 107 11785.73 48.75 56580.67 88888.00 2009-04-17 17:51:16.405 107 11785.66 48.73 56580.62 88888.00 2009-04-17 17:51:16.905 107 11785.68 48.68 56580.59 88888.00 2009-04-17 17:51:17.405 107 11785.80 48.69 56580.55 88888.00 2009-04-17 17:51:17.905 107 11785.70 48.73 56580.63 88888.00 2009-04-17 17:51:18.405 107 11785.71 48.70 56580.66 88888.00 2009-04-17 17:51:18.905 107 11785.78 48.77 56580.62 88888.00 2009-04-17 17:51:19.405 107 11785.81 48.73 56580.53 88888.00 2009-04-17 17:51:19.905 107 11785.76 48.70 56580.55 88888.00 2009-04-17 17:51:20.405 107 11785.73 48.78 56580.53 88888.00 2009-04-17 17:51:20.905 107 11785.52 48.83 56580.51 88888.00 2009-04-17 17:51:21.405 107 11785.59 48.84 56580.52 88888.00 2009-04-17 17:51:21.905 107 11785.76 48.83 56580.65 88888.00 2009-04-17 17:51:22.405 107 11785.64 48.85 56580.83 88888.00 2009-04-17 17:51:22.905 107 11785.67 48.90 56580.76 88888.00 2009-04-17 17:51:23.405 107 11785.70 48.85 56580.78 88888.00 2009-04-17 17:51:23.905 107 11785.72 48.93 56580.71 88888.00 2009-04-17 17:51:24.405 107 11785.80 48.91 56580.75 88888.00 2009-04-17 17:51:24.905 107 11785.77 48.90 56580.85 88888.00 2009-04-17 17:51:25.405 107 11785.77 48.87 56580.79 88888.00 2009-04-17 17:51:25.905 107 11785.69 48.86 56580.75 88888.00 2009-04-17 17:51:26.405 107 11785.78 48.91 56580.64 88888.00 2009-04-17 17:51:26.905 107 11785.77 48.83 56580.74 88888.00 2009-04-17 17:51:27.405 107 11785.75 48.72 56580.76 88888.00 2009-04-17 17:51:27.905 107 11785.76 48.77 56580.66 88888.00 2009-04-17 17:51:28.405 107 11785.90 48.83 56580.28 88888.00 2009-04-17 17:51:28.905 107 11785.87 48.80 56580.21 88888.00 2009-04-17 17:51:29.405 107 11785.84 48.79 56580.25 88888.00 2009-04-17 17:51:29.905 107 11785.79 48.73 56580.19 88888.00 2009-04-17 17:51:30.405 107 11785.67 48.70 56580.18 88888.00 2009-04-17 17:51:30.905 107 11785.75 48.62 56580.19 88888.00 2009-04-17 17:51:31.405 107 11785.76 48.58 56580.24 88888.00 2009-04-17 17:51:31.905 107 11785.78 48.57 56580.31 88888.00 2009-04-17 17:51:32.405 107 11785.82 48.59 56580.27 88888.00 2009-04-17 17:51:32.905 107 11785.70 48.62 56580.22 88888.00 2009-04-17 17:51:33.405 107 11785.78 48.62 56580.27 88888.00 2009-04-17 17:51:33.905 107 11785.80 48.59 56580.38 88888.00 2009-04-17 17:51:34.405 107 11785.77 48.52 56580.49 88888.00 2009-04-17 17:51:34.905 107 11785.89 48.42 56580.39 88888.00 2009-04-17 17:51:35.405 107 11785.93 48.49 56580.40 88888.00 2009-04-17 17:51:35.905 107 11785.93 48.58 56580.53 88888.00 2009-04-17 17:51:36.405 107 11786.00 48.48 56580.46 88888.00 2009-04-17 17:51:36.905 107 11786.00 48.46 56580.34 88888.00 2009-04-17 17:51:37.405 107 11785.99 48.49 56580.22 88888.00 2009-04-17 17:51:37.905 107 11785.92 48.55 56580.28 88888.00 2009-04-17 17:51:38.405 107 11785.82 48.56 56580.45 88888.00 2009-04-17 17:51:38.905 107 11785.73 48.50 56580.38 88888.00 2009-04-17 17:51:39.405 107 11785.75 48.44 56580.28 88888.00 2009-04-17 17:51:39.905 107 11785.80 48.44 56580.22 88888.00 2009-04-17 17:51:40.405 107 11785.80 48.46 56580.24 88888.00 2009-04-17 17:51:40.905 107 11785.80 48.55 56580.25 88888.00 2009-04-17 17:51:41.405 107 11785.88 48.60 56580.22 88888.00 2009-04-17 17:51:41.905 107 11785.83 48.55 56580.12 88888.00 2009-04-17 17:51:42.405 107 11785.76 48.54 56580.24 88888.00 2009-04-17 17:51:42.905 107 11785.84 48.49 56580.29 88888.00 2009-04-17 17:51:43.405 107 11785.93 48.45 56580.22 88888.00 2009-04-17 17:51:43.905 107 11786.00 48.40 56580.15 88888.00 2009-04-17 17:51:44.405 107 11785.93 48.48 56580.31 88888.00 2009-04-17 17:51:44.905 107 11785.94 48.52 56580.37 88888.00 2009-04-17 17:51:45.405 107 11785.90 48.56 56580.31 88888.00 2009-04-17 17:51:45.905 107 11785.93 48.58 56580.24 88888.00 2009-04-17 17:51:46.405 107 11785.89 48.50 56580.18 88888.00 2009-04-17 17:51:46.905 107 11785.94 48.48 56580.19 88888.00 2009-04-17 17:51:47.405 107 11785.94 48.46 56580.26 88888.00 2009-04-17 17:51:47.905 107 11785.97 48.48 56580.26 88888.00 2009-04-17 17:51:48.405 107 11786.09 48.48 56580.24 88888.00 2009-04-17 17:51:48.905 107 11786.09 48.52 56580.18 88888.00 2009-04-17 17:51:49.405 107 11786.13 48.49 56580.19 88888.00 2009-04-17 17:51:49.905 107 11786.09 48.54 56580.25 88888.00 2009-04-17 17:51:50.405 107 11786.04 48.53 56580.31 88888.00 2009-04-17 17:51:50.905 107 11786.00 48.59 56580.28 88888.00 2009-04-17 17:51:51.405 107 11786.10 48.55 56580.24 88888.00 2009-04-17 17:51:51.905 107 11786.04 48.55 56580.26 88888.00 2009-04-17 17:51:52.405 107 11786.11 48.48 56580.31 88888.00 2009-04-17 17:51:52.905 107 11786.17 48.52 56580.39 88888.00 2009-04-17 17:51:53.405 107 11786.16 48.54 56580.27 88888.00 2009-04-17 17:51:53.905 107 11786.12 48.46 56580.46 88888.00 2009-04-17 17:51:54.405 107 11786.00 48.55 56580.48 88888.00 2009-04-17 17:51:54.905 107 11786.10 48.53 56580.24 88888.00 2009-04-17 17:51:55.405 107 11786.20 48.40 56580.17 88888.00 2009-04-17 17:51:55.905 107 11786.21 48.43 56580.19 88888.00 2009-04-17 17:51:56.405 107 11786.18 48.52 56580.18 88888.00 2009-04-17 17:51:56.905 107 11786.13 48.49 56580.19 88888.00 2009-04-17 17:51:57.405 107 11786.10 48.55 56580.09 88888.00 2009-04-17 17:51:57.905 107 11786.10 48.47 56579.98 88888.00 2009-04-17 17:51:58.405 107 11786.01 48.49 56580.05 88888.00 2009-04-17 17:51:58.905 107 11786.20 48.53 56580.01 88888.00 2009-04-17 17:51:59.405 107 11786.21 48.42 56580.00 88888.00 2009-04-17 17:51:59.905 107 11786.25 48.43 56580.06 88888.00 2009-04-17 17:52:00.405 107 11786.15 48.44 56580.05 88888.00 2009-04-17 17:52:00.905 107 11786.09 48.42 56580.16 88888.00 2009-04-17 17:52:01.405 107 11786.12 48.43 56580.13 88888.00 2009-04-17 17:52:01.905 107 11786.17 48.43 56580.02 88888.00 2009-04-17 17:52:02.405 107 11786.18 48.44 56580.05 88888.00 2009-04-17 17:52:02.905 107 11786.23 48.43 56580.09 88888.00 2009-04-17 17:52:03.405 107 11786.20 48.35 56580.11 88888.00 2009-04-17 17:52:03.905 107 11786.14 48.35 56580.07 88888.00 2009-04-17 17:52:04.405 107 11786.14 48.48 56580.14 88888.00 2009-04-17 17:52:04.905 107 11786.26 48.57 56580.07 88888.00 2009-04-17 17:52:05.405 107 11786.23 48.57 56580.16 88888.00 2009-04-17 17:52:05.905 107 11786.14 48.59 56580.07 88888.00 2009-04-17 17:52:06.405 107 11786.11 48.53 56580.07 88888.00 2009-04-17 17:52:06.905 107 11786.14 48.46 56580.14 88888.00 2009-04-17 17:52:07.405 107 11786.14 48.59 56580.17 88888.00 2009-04-17 17:52:07.905 107 11786.05 48.52 56580.14 88888.00 2009-04-17 17:52:08.405 107 11786.05 48.54 56580.11 88888.00 2009-04-17 17:52:08.905 107 11786.03 48.60 56580.07 88888.00 2009-04-17 17:52:09.405 107 11786.13 48.64 56580.04 88888.00 2009-04-17 17:52:09.905 107 11786.14 48.58 56579.98 88888.00 2009-04-17 17:52:10.405 107 11786.15 48.48 56579.99 88888.00 2009-04-17 17:52:10.905 107 11786.22 48.49 56580.02 88888.00 2009-04-17 17:52:11.405 107 11786.29 48.62 56579.97 88888.00 2009-04-17 17:52:11.905 107 11786.26 48.63 56579.93 88888.00 2009-04-17 17:52:12.405 107 11786.23 48.46 56579.97 88888.00 2009-04-17 17:52:12.905 107 11786.16 48.43 56579.97 88888.00 2009-04-17 17:52:13.405 107 11786.23 48.39 56580.03 88888.00 2009-04-17 17:52:13.905 107 11786.22 48.36 56580.13 88888.00 2009-04-17 17:52:14.405 107 11786.25 48.34 56580.11 88888.00 2009-04-17 17:52:14.905 107 11786.16 48.36 56579.98 88888.00 2009-04-17 17:52:15.405 107 11786.02 48.43 56579.87 88888.00 2009-04-17 17:52:15.905 107 11786.10 48.34 56579.88 88888.00 2009-04-17 17:52:16.405 107 11786.17 48.35 56579.95 88888.00 2009-04-17 17:52:16.905 107 11786.26 48.34 56579.94 88888.00 2009-04-17 17:52:17.405 107 11786.34 48.27 56579.97 88888.00 2009-04-17 17:52:17.905 107 11786.29 48.13 56579.93 88888.00 2009-04-17 17:52:18.405 107 11786.27 48.09 56579.88 88888.00 2009-04-17 17:52:18.905 107 11786.16 48.08 56579.80 88888.00 2009-04-17 17:52:19.405 107 11786.25 48.15 56579.98 88888.00 2009-04-17 17:52:19.905 107 11786.31 48.15 56579.99 88888.00 2009-04-17 17:52:20.405 107 11786.26 48.04 56579.97 88888.00 2009-04-17 17:52:20.905 107 11786.20 48.07 56579.90 88888.00 2009-04-17 17:52:21.405 107 11786.22 48.11 56579.91 88888.00 2009-04-17 17:52:21.905 107 11786.24 48.07 56580.02 88888.00 2009-04-17 17:52:22.405 107 11786.17 48.07 56579.98 88888.00 2009-04-17 17:52:22.905 107 11786.16 48.11 56579.87 88888.00 2009-04-17 17:52:23.405 107 11786.16 48.13 56579.89 88888.00 2009-04-17 17:52:23.905 107 11786.17 48.26 56579.80 88888.00 2009-04-17 17:52:24.405 107 11786.28 48.29 56579.77 88888.00 2009-04-17 17:52:24.905 107 11786.32 48.27 56579.90 88888.00 2009-04-17 17:52:25.405 107 11786.26 48.22 56579.94 88888.00 2009-04-17 17:52:25.905 107 11786.32 48.25 56580.21 88888.00 2009-04-17 17:52:26.405 107 11786.36 48.24 56580.24 88888.00 2009-04-17 17:52:26.905 107 11786.28 48.24 56580.38 88888.00 2009-04-17 17:52:27.405 107 11786.35 48.29 56580.40 88888.00 2009-04-17 17:52:27.905 107 11786.28 48.28 56580.37 88888.00 2009-04-17 17:52:28.405 107 11786.29 48.30 56580.24 88888.00 2009-04-17 17:52:28.905 107 11786.33 48.26 56580.03 88888.00 2009-04-17 17:52:29.405 107 11786.26 48.24 56580.01 88888.00 2009-04-17 17:52:29.905 107 11786.31 48.25 56580.02 88888.00 2009-04-17 17:52:30.405 107 11786.37 48.29 56580.05 88888.00 2009-04-17 17:52:30.905 107 11786.28 48.27 56580.07 88888.00 2009-04-17 17:52:31.405 107 11786.33 48.19 56580.06 88888.00 2009-04-17 17:52:31.905 107 11786.33 48.17 56579.97 88888.00 2009-04-17 17:52:32.405 107 11786.32 48.17 56579.90 88888.00 2009-04-17 17:52:32.905 107 11786.31 48.32 56579.84 88888.00 2009-04-17 17:52:33.405 107 11786.43 48.30 56579.89 88888.00 2009-04-17 17:52:33.905 107 11786.46 48.15 56580.15 88888.00 2009-04-17 17:52:34.405 107 11786.38 48.18 56580.25 88888.00 2009-04-17 17:52:34.905 107 11786.23 48.22 56580.33 88888.00 2009-04-17 17:52:35.405 107 11786.25 48.19 56580.47 88888.00 2009-04-17 17:52:35.905 107 11786.25 48.23 56580.36 88888.00 2009-04-17 17:52:36.405 107 11786.31 48.23 56580.29 88888.00 2009-04-17 17:52:36.905 107 11786.36 48.15 56580.21 88888.00 2009-04-17 17:52:37.405 107 11786.38 48.13 56580.28 88888.00 2009-04-17 17:52:37.905 107 11786.46 48.09 56580.33 88888.00 2009-04-17 17:52:38.405 107 11786.38 48.04 56580.35 88888.00 2009-04-17 17:52:38.905 107 11786.38 47.98 56580.07 88888.00 2009-04-17 17:52:39.405 107 11786.34 48.08 56579.81 88888.00 2009-04-17 17:52:39.905 107 11786.35 48.14 56579.71 88888.00 2009-04-17 17:52:40.405 107 11786.39 48.06 56579.66 88888.00 2009-04-17 17:52:40.905 107 11786.40 48.04 56579.78 88888.00 2009-04-17 17:52:41.405 107 11786.40 48.09 56579.84 88888.00 2009-04-17 17:52:41.905 107 11786.34 48.09 56579.87 88888.00 2009-04-17 17:52:42.405 107 11786.39 48.08 56579.76 88888.00 2009-04-17 17:52:42.905 107 11786.37 48.15 56579.76 88888.00 2009-04-17 17:52:43.405 107 11786.26 48.13 56579.86 88888.00 2009-04-17 17:52:43.905 107 11786.32 48.08 56579.91 88888.00 2009-04-17 17:52:44.405 107 11786.42 47.99 56580.01 88888.00 2009-04-17 17:52:44.905 107 11786.33 48.07 56579.97 88888.00 2009-04-17 17:52:45.405 107 11786.25 48.14 56579.99 88888.00 2009-04-17 17:52:45.905 107 11786.18 48.16 56579.94 88888.00 2009-04-17 17:52:46.405 107 11786.33 48.14 56579.79 88888.00 2009-04-17 17:52:46.905 107 11786.35 48.12 56579.83 88888.00 2009-04-17 17:52:47.405 107 11786.31 48.13 56579.77 88888.00 2009-04-17 17:52:47.905 107 11786.26 48.11 56579.68 88888.00 2009-04-17 17:52:48.405 107 11786.25 48.15 56579.77 88888.00 2009-04-17 17:52:48.905 107 11786.21 48.16 56579.82 88888.00 2009-04-17 17:52:49.405 107 11786.14 48.23 56579.70 88888.00 2009-04-17 17:52:49.905 107 11786.17 48.28 56579.74 88888.00 2009-04-17 17:52:50.405 107 11786.24 48.24 56579.74 88888.00 2009-04-17 17:52:50.905 107 11786.28 48.22 56579.79 88888.00 2009-04-17 17:52:51.405 107 11786.29 48.23 56579.83 88888.00 2009-04-17 17:52:51.905 107 11786.32 48.28 56579.83 88888.00 2009-04-17 17:52:52.405 107 11786.32 48.29 56579.78 88888.00 2009-04-17 17:52:52.905 107 11786.27 48.34 56579.77 88888.00 2009-04-17 17:52:53.405 107 11786.31 48.34 56579.62 88888.00 2009-04-17 17:52:53.905 107 11786.32 48.42 56579.70 88888.00 2009-04-17 17:52:54.405 107 11786.34 48.47 56579.80 88888.00 2009-04-17 17:52:54.905 107 11786.27 48.44 56579.74 88888.00 2009-04-17 17:52:55.405 107 11786.32 48.40 56579.68 88888.00 2009-04-17 17:52:55.905 107 11786.43 48.44 56579.75 88888.00 2009-04-17 17:52:56.405 107 11786.35 48.36 56579.72 88888.00 2009-04-17 17:52:56.905 107 11786.26 48.38 56579.78 88888.00 2009-04-17 17:52:57.405 107 11786.37 48.45 56579.67 88888.00 2009-04-17 17:52:57.905 107 11786.46 48.34 56579.64 88888.00 2009-04-17 17:52:58.405 107 11786.40 48.25 56579.79 88888.00 2009-04-17 17:52:58.905 107 11786.51 48.29 56579.71 88888.00 2009-04-17 17:52:59.405 107 11786.46 48.34 56579.75 88888.00 2009-04-17 17:52:59.905 107 11786.38 48.38 56579.81 88888.00 2009-04-17 17:53:00.405 107 11786.36 48.39 56579.74 88888.00 2009-04-17 17:53:00.905 107 11786.34 48.38 56579.74 88888.00 2009-04-17 17:53:01.405 107 11786.38 48.50 56579.69 88888.00 2009-04-17 17:53:01.905 107 11786.42 48.49 56579.72 88888.00 2009-04-17 17:53:02.405 107 11786.36 48.45 56579.66 88888.00 2009-04-17 17:53:02.905 107 11786.34 48.55 56579.71 88888.00 2009-04-17 17:53:03.405 107 11786.43 48.57 56579.67 88888.00 2009-04-17 17:53:03.905 107 11786.57 48.50 56579.79 88888.00 2009-04-17 17:53:04.402 107 11786.74 48.48 56579.84 88888.00 2009-04-17 17:53:04.902 107 11786.65 48.47 56579.83 88888.00 2009-04-17 17:53:05.402 107 11786.53 48.48 56579.77 88888.00 2009-04-17 17:53:05.902 107 11786.46 48.52 56579.84 88888.00 2009-04-17 17:53:06.402 107 11786.54 48.54 56579.83 88888.00 2009-04-17 17:53:06.902 107 11786.55 48.49 56579.75 88888.00 2009-04-17 17:53:07.402 107 11786.54 48.47 56579.72 88888.00 2009-04-17 17:53:07.902 107 11786.53 48.57 56579.67 88888.00 2009-04-17 17:53:08.402 107 11786.61 48.56 56579.81 88888.00 2009-04-17 17:53:08.902 107 11786.62 48.56 56579.88 88888.00 2009-04-17 17:53:09.402 107 11786.50 48.57 56580.13 88888.00 2009-04-17 17:53:09.902 107 11786.61 48.56 56580.24 88888.00 2009-04-17 17:53:10.402 107 11786.70 48.60 56580.16 88888.00 2009-04-17 17:53:10.902 107 11786.61 48.60 56580.23 88888.00 2009-04-17 17:53:11.402 107 11786.54 48.64 56580.23 88888.00 2009-04-17 17:53:11.902 107 11786.49 48.68 56580.25 88888.00 2009-04-17 17:53:12.402 107 11786.56 48.67 56580.27 88888.00 2009-04-17 17:53:12.902 107 11786.49 48.62 56580.15 88888.00 2009-04-17 17:53:13.402 107 11786.54 48.62 56579.93 88888.00 2009-04-17 17:53:13.902 107 11786.58 48.55 56579.70 88888.00 2009-04-17 17:53:14.402 107 11786.53 48.55 56579.66 88888.00 2009-04-17 17:53:14.902 107 11786.53 48.64 56579.68 88888.00 2009-04-17 17:53:15.402 107 11786.46 48.62 56579.77 88888.00 2009-04-17 17:53:15.902 107 11786.44 48.59 56579.66 88888.00 2009-04-17 17:53:16.402 107 11786.40 48.63 56579.55 88888.00 2009-04-17 17:53:16.902 107 11786.48 48.69 56579.46 88888.00 2009-04-17 17:53:17.402 107 11786.45 48.62 56579.47 88888.00 2009-04-17 17:53:17.902 107 11786.53 48.68 56579.53 88888.00 2009-04-17 17:53:18.402 107 11786.59 48.75 56579.55 88888.00 2009-04-17 17:53:18.902 107 11786.45 48.74 56579.64 88888.00 2009-04-17 17:53:19.402 107 11786.50 48.72 56579.57 88888.00 2009-04-17 17:53:19.902 107 11786.43 48.74 56579.48 88888.00 2009-04-17 17:53:20.402 107 11786.47 48.77 56579.48 88888.00 2009-04-17 17:53:20.902 107 11786.54 48.80 56579.40 88888.00 2009-04-17 17:53:21.402 107 11786.42 48.68 56579.46 88888.00 2009-04-17 17:53:21.902 107 11786.40 48.65 56579.44 88888.00 2009-04-17 17:53:22.402 107 11786.49 48.67 56579.51 88888.00 2009-04-17 17:53:22.902 107 11786.61 48.76 56579.47 88888.00 2009-04-17 17:53:23.402 107 11786.65 48.83 56579.53 88888.00 2009-04-17 17:53:23.902 107 11786.57 48.79 56579.70 88888.00 2009-04-17 17:53:24.402 107 11786.57 48.80 56579.62 88888.00 2009-04-17 17:53:24.902 107 11786.67 48.86 56579.60 88888.00 2009-04-17 17:53:25.402 107 11786.61 48.84 56579.52 88888.00 2009-04-17 17:53:25.902 107 11786.66 48.89 56579.53 88888.00 2009-04-17 17:53:26.402 107 11786.55 48.98 56579.48 88888.00 2009-04-17 17:53:26.902 107 11786.57 49.04 56579.54 88888.00 2009-04-17 17:53:27.402 107 11786.51 49.00 56579.69 88888.00 2009-04-17 17:53:27.902 107 11786.49 49.03 56579.71 88888.00 2009-04-17 17:53:28.402 107 11786.57 49.00 56579.63 88888.00 2009-04-17 17:53:28.902 107 11786.59 49.03 56579.78 88888.00 2009-04-17 17:53:29.402 107 11786.58 48.99 56579.81 88888.00 2009-04-17 17:53:29.902 107 11786.74 48.91 56579.82 88888.00 2009-04-17 17:53:30.402 107 11786.61 48.99 56579.83 88888.00 2009-04-17 17:53:30.902 107 11786.56 49.05 56579.86 88888.00 2009-04-17 17:53:31.402 107 11786.60 48.98 56579.88 88888.00 2009-04-17 17:53:31.902 107 11786.78 48.96 56579.84 88888.00 2009-04-17 17:53:32.402 107 11786.65 48.99 56579.80 88888.00 2009-04-17 17:53:32.902 107 11786.62 48.99 56579.80 88888.00 2009-04-17 17:53:33.402 107 11786.71 48.95 56579.82 88888.00 2009-04-17 17:53:33.902 107 11786.76 48.97 56579.87 88888.00 2009-04-17 17:53:34.402 107 11786.71 48.98 56579.89 88888.00 2009-04-17 17:53:34.902 107 11786.77 49.01 56579.71 88888.00 2009-04-17 17:53:35.402 107 11786.77 49.01 56579.75 88888.00 2009-04-17 17:53:35.902 107 11786.82 49.01 56579.64 88888.00 2009-04-17 17:53:36.402 107 11786.72 49.08 56579.65 88888.00 2009-04-17 17:53:36.902 107 11786.73 49.06 56579.77 88888.00 2009-04-17 17:53:37.402 107 11786.81 49.04 56579.78 88888.00 2009-04-17 17:53:37.902 107 11786.68 49.01 56579.65 88888.00 2009-04-17 17:53:38.402 107 11786.81 49.11 56579.71 88888.00 2009-04-17 17:53:38.902 107 11786.81 49.05 56579.79 88888.00 2009-04-17 17:53:39.402 107 11786.70 49.06 56579.80 88888.00 2009-04-17 17:53:39.902 107 11786.84 49.04 56579.79 88888.00 2009-04-17 17:53:40.402 107 11786.82 49.05 56579.77 88888.00 2009-04-17 17:53:40.902 107 11786.72 49.08 56579.84 88888.00 2009-04-17 17:53:41.402 107 11786.79 49.06 56579.84 88888.00 2009-04-17 17:53:41.902 107 11786.91 49.00 56579.71 88888.00 2009-04-17 17:53:42.402 107 11786.94 49.04 56579.76 88888.00 2009-04-17 17:53:42.902 107 11786.92 49.04 56579.82 88888.00 2009-04-17 17:53:43.402 107 11786.94 49.08 56579.79 88888.00 2009-04-17 17:53:43.902 107 11786.94 49.07 56579.80 88888.00 2009-04-17 17:53:44.402 107 11787.01 48.88 56579.58 88888.00 2009-04-17 17:53:44.902 107 11786.92 48.94 56579.68 88888.00 2009-04-17 17:53:45.402 107 11786.99 49.03 56579.62 88888.00 2009-04-17 17:53:45.902 107 11787.05 48.91 56579.65 88888.00 2009-04-17 17:53:46.402 107 11786.96 48.86 56579.66 88888.00 2009-04-17 17:53:46.902 107 11786.99 48.96 56579.68 88888.00 2009-04-17 17:53:47.402 107 11787.02 48.95 56579.70 88888.00 2009-04-17 17:53:47.902 107 11786.90 48.88 56579.64 88888.00 2009-04-17 17:53:48.402 107 11786.89 48.89 56579.63 88888.00 2009-04-17 17:53:48.902 107 11787.00 48.86 56579.69 88888.00 2009-04-17 17:53:49.402 107 11787.04 48.75 56579.71 88888.00 2009-04-17 17:53:49.902 107 11787.02 48.76 56579.58 88888.00 2009-04-17 17:53:50.402 107 11787.06 48.80 56579.65 88888.00 2009-04-17 17:53:50.902 107 11786.96 48.88 56579.76 88888.00 2009-04-17 17:53:51.402 107 11786.95 48.83 56579.77 88888.00 2009-04-17 17:53:51.902 107 11787.01 48.83 56579.69 88888.00 2009-04-17 17:53:52.402 107 11787.14 48.78 56579.55 88888.00 2009-04-17 17:53:52.902 107 11787.15 48.74 56579.51 88888.00 2009-04-17 17:53:53.402 107 11787.14 48.72 56579.48 88888.00 2009-04-17 17:53:53.902 107 11787.10 48.74 56579.46 88888.00 2009-04-17 17:53:54.402 107 11787.01 48.75 56579.56 88888.00 2009-04-17 17:53:54.902 107 11786.94 48.74 56579.59 88888.00 2009-04-17 17:53:55.402 107 11787.00 48.66 56579.68 88888.00 2009-04-17 17:53:55.902 107 11787.14 48.72 56579.78 88888.00 2009-04-17 17:53:56.402 107 11787.06 48.64 56579.72 88888.00 2009-04-17 17:53:56.902 107 11787.00 48.60 56579.75 88888.00 2009-04-17 17:53:57.402 107 11786.95 48.66 56579.64 88888.00 2009-04-17 17:53:57.902 107 11787.01 48.75 56579.67 88888.00 2009-04-17 17:53:58.402 107 11787.01 48.72 56579.70 88888.00 2009-04-17 17:53:58.902 107 11786.92 48.64 56579.70 88888.00 2009-04-17 17:53:59.402 107 11786.96 48.58 56579.62 88888.00 2009-04-17 17:53:59.902 107 11787.00 48.64 56579.53 88888.00 2009-04-17 17:54:00.402 107 11786.93 48.63 56579.71 88888.00 2009-04-17 17:54:00.902 107 11786.94 48.63 56579.80 88888.00 2009-04-17 17:54:01.402 107 11786.88 48.64 56579.83 88888.00 2009-04-17 17:54:01.902 107 11786.94 48.63 56579.76 88888.00 2009-04-17 17:54:02.402 107 11787.05 48.66 56579.67 88888.00 2009-04-17 17:54:02.902 107 11786.94 48.69 56579.57 88888.00 2009-04-17 17:54:03.402 107 11786.96 48.75 56579.60 88888.00 2009-04-17 17:54:03.902 107 11786.99 48.79 56579.56 88888.00 2009-04-17 17:54:04.402 107 11786.89 48.72 56579.70 88888.00 2009-04-17 17:54:04.902 107 11786.92 48.67 56579.68 88888.00 2009-04-17 17:54:05.402 107 11786.85 48.69 56579.77 88888.00 2009-04-17 17:54:05.902 107 11786.70 48.74 56579.75 88888.00 2009-04-17 17:54:06.402 107 11786.83 48.72 56579.71 88888.00 2009-04-17 17:54:06.902 107 11786.84 48.74 56579.62 88888.00 2009-04-17 17:54:07.402 107 11786.84 48.77 56579.69 88888.00 2009-04-17 17:54:07.902 107 11786.80 48.81 56579.62 88888.00 2009-04-17 17:54:08.402 107 11786.90 48.74 56579.68 88888.00 2009-04-17 17:54:08.902 107 11786.88 48.77 56579.70 88888.00 2009-04-17 17:54:09.402 107 11786.85 48.78 56579.62 88888.00 2009-04-17 17:54:09.902 107 11786.82 48.73 56579.66 88888.00 2009-04-17 17:54:10.402 107 11786.85 48.75 56579.69 88888.00 2009-04-17 17:54:10.902 107 11786.92 48.75 56579.68 88888.00 2009-04-17 17:54:11.402 107 11786.96 48.81 56579.76 88888.00 2009-04-17 17:54:11.902 107 11786.88 48.77 56579.74 88888.00 2009-04-17 17:54:12.402 107 11786.79 48.80 56579.90 88888.00 2009-04-17 17:54:12.902 107 11786.82 48.73 56580.10 88888.00 2009-04-17 17:54:13.402 107 11786.81 48.70 56580.24 88888.00 2009-04-17 17:54:13.902 107 11786.85 48.73 56580.24 88888.00 2009-04-17 17:54:14.402 107 11786.88 48.85 56580.17 88888.00 2009-04-17 17:54:14.902 107 11786.92 48.88 56580.06 88888.00 2009-04-17 17:54:15.402 107 11786.83 48.90 56580.05 88888.00 2009-04-17 17:54:15.902 107 11786.98 48.87 56580.01 88888.00 2009-04-17 17:54:16.402 107 11786.88 48.74 56580.04 88888.00 2009-04-17 17:54:16.902 107 11786.88 48.62 56580.07 88888.00 2009-04-17 17:54:17.402 107 11786.98 48.60 56580.05 88888.00 2009-04-17 17:54:17.902 107 11786.83 48.72 56580.05 88888.00 2009-04-17 17:54:18.402 107 11786.68 48.75 56580.18 88888.00 2009-04-17 17:54:18.902 107 11786.74 48.75 56580.21 88888.00 2009-04-17 17:54:19.402 107 11786.83 48.80 56580.09 88888.00 2009-04-17 17:54:19.902 107 11786.81 48.79 56580.05 88888.00 2009-04-17 17:54:20.402 107 11786.81 48.64 56580.09 88888.00 2009-04-17 17:54:20.902 107 11786.81 48.66 56580.11 88888.00 2009-04-17 17:54:21.402 107 11786.71 48.75 56580.05 88888.00 2009-04-17 17:54:21.902 107 11786.83 48.79 56579.70 88888.00 2009-04-17 17:54:22.402 107 11786.92 48.77 56579.67 88888.00 2009-04-17 17:54:22.902 107 11786.89 48.74 56579.64 88888.00 2009-04-17 17:54:23.402 107 11786.94 48.83 56579.66 88888.00 2009-04-17 17:54:23.902 107 11786.94 48.78 56579.70 88888.00 2009-04-17 17:54:24.402 107 11786.83 48.75 56579.62 88888.00 2009-04-17 17:54:24.902 107 11786.82 48.76 56579.65 88888.00 2009-04-17 17:54:25.402 107 11786.76 48.75 56579.55 88888.00 2009-04-17 17:54:25.902 107 11786.87 48.80 56579.51 88888.00 2009-04-17 17:54:26.402 107 11786.84 48.79 56579.51 88888.00 2009-04-17 17:54:26.902 107 11786.89 48.75 56579.54 88888.00 2009-04-17 17:54:27.402 107 11786.88 48.77 56579.55 88888.00 2009-04-17 17:54:27.902 107 11786.79 48.68 56579.56 88888.00 2009-04-17 17:54:28.402 107 11786.78 48.69 56579.58 88888.00 2009-04-17 17:54:28.902 107 11786.83 48.81 56579.56 88888.00 2009-04-17 17:54:29.402 107 11786.84 48.83 56579.63 88888.00 2009-04-17 17:54:29.902 107 11786.84 48.77 56579.63 88888.00 2009-04-17 17:54:30.402 107 11786.92 48.84 56579.67 88888.00 2009-04-17 17:54:30.902 107 11786.90 48.84 56579.52 88888.00 2009-04-17 17:54:31.402 107 11786.74 48.83 56579.48 88888.00 2009-04-17 17:54:31.902 107 11786.66 48.88 56579.52 88888.00 2009-04-17 17:54:32.402 107 11786.74 48.86 56579.74 88888.00 2009-04-17 17:54:32.902 107 11786.76 48.91 56579.75 88888.00 2009-04-17 17:54:33.402 107 11786.87 48.87 56579.63 88888.00 2009-04-17 17:54:33.902 107 11786.85 48.87 56579.47 88888.00 2009-04-17 17:54:34.402 107 11786.74 48.88 56579.63 88888.00 2009-04-17 17:54:34.902 107 11786.73 48.79 56579.83 88888.00 2009-04-17 17:54:35.402 107 11786.68 48.77 56579.83 88888.00 2009-04-17 17:54:35.902 107 11786.80 48.84 56579.89 88888.00 2009-04-17 17:54:36.402 107 11786.73 48.78 56580.03 88888.00 2009-04-17 17:54:36.902 107 11786.69 48.76 56579.88 88888.00 2009-04-17 17:54:37.402 107 11786.73 48.83 56579.70 88888.00 2009-04-17 17:54:37.902 107 11786.71 48.87 56579.55 88888.00 2009-04-17 17:54:38.402 107 11786.70 48.88 56579.55 88888.00 2009-04-17 17:54:38.902 107 11786.70 48.86 56579.52 88888.00 2009-04-17 17:54:39.402 107 11786.65 48.85 56579.51 88888.00 2009-04-17 17:54:39.902 107 11786.76 48.84 56579.51 88888.00 2009-04-17 17:54:40.402 107 11786.78 48.89 56579.56 88888.00 2009-04-17 17:54:40.902 107 11786.58 48.88 56579.53 88888.00 2009-04-17 17:54:41.402 107 11786.54 48.90 56579.48 88888.00 2009-04-17 17:54:41.902 107 11786.68 48.86 56579.50 88888.00 2009-04-17 17:54:42.402 107 11786.66 48.87 56579.45 88888.00 2009-04-17 17:54:42.902 107 11786.65 48.91 56579.41 88888.00 2009-04-17 17:54:43.402 107 11786.61 48.90 56579.41 88888.00 2009-04-17 17:54:43.902 107 11786.57 48.89 56579.35 88888.00 2009-04-17 17:54:44.402 107 11786.58 48.93 56579.41 88888.00 2009-04-17 17:54:44.902 107 11786.69 48.94 56579.41 88888.00 2009-04-17 17:54:45.402 107 11786.61 48.93 56579.35 88888.00 2009-04-17 17:54:45.902 107 11786.61 48.86 56579.33 88888.00 2009-04-17 17:54:46.402 107 11786.64 48.79 56579.39 88888.00 2009-04-17 17:54:46.902 107 11786.64 48.93 56579.35 88888.00 2009-04-17 17:54:47.402 107 11786.69 49.06 56579.41 88888.00 2009-04-17 17:54:47.902 107 11786.57 49.16 56579.47 88888.00 2009-04-17 17:54:48.402 107 11786.53 49.16 56579.62 88888.00 2009-04-17 17:54:48.902 107 11786.53 49.08 56579.56 88888.00 2009-04-17 17:54:49.402 107 11786.46 48.99 56579.41 88888.00 2009-04-17 17:54:49.902 107 11786.54 48.98 56579.44 88888.00 2009-04-17 17:54:50.402 107 11786.51 49.07 56579.41 88888.00 2009-04-17 17:54:50.902 107 11786.47 49.19 56579.43 88888.00 2009-04-17 17:54:51.402 107 11786.55 49.26 56579.58 88888.00 2009-04-17 17:54:51.902 107 11786.54 49.31 56579.66 88888.00 2009-04-17 17:54:52.402 107 11786.46 49.39 56579.71 88888.00 2009-04-17 17:54:52.902 107 11786.37 49.36 56579.64 88888.00 2009-04-17 17:54:53.402 107 11786.44 49.38 56579.53 88888.00 2009-04-17 17:54:53.902 107 11786.48 49.47 56579.53 88888.00 2009-04-17 17:54:54.402 107 11786.45 49.47 56579.63 88888.00 2009-04-17 17:54:54.902 107 11786.48 49.51 56579.55 88888.00 2009-04-17 17:54:55.402 107 11786.49 49.54 56579.60 88888.00 2009-04-17 17:54:55.902 107 11786.50 49.51 56579.62 88888.00 2009-04-17 17:54:56.402 107 11786.49 49.50 56579.57 88888.00 2009-04-17 17:54:56.902 107 11786.42 49.52 56579.44 88888.00 2009-04-17 17:54:57.402 107 11786.29 49.66 56579.42 88888.00 2009-04-17 17:54:57.902 107 11786.34 49.69 56579.47 88888.00 2009-04-17 17:54:58.402 107 11786.42 49.68 56579.51 88888.00 2009-04-17 17:54:58.902 107 11786.45 49.65 56579.56 88888.00 2009-04-17 17:54:59.402 107 11786.42 49.64 56579.54 88888.00 2009-04-17 17:54:59.902 107 11786.39 49.70 56579.47 88888.00 2009-04-17 17:55:00.402 107 11786.53 49.75 56579.51 88888.00 2009-04-17 17:55:00.902 107 11786.50 49.71 56579.46 88888.00 2009-04-17 17:55:01.402 107 11786.48 49.78 56579.54 88888.00 2009-04-17 17:55:01.902 107 11786.42 49.91 56579.63 88888.00 2009-04-17 17:55:02.402 107 11786.49 49.90 56579.65 88888.00 2009-04-17 17:55:02.902 107 11786.36 50.01 56579.68 88888.00 2009-04-17 17:55:03.402 107 11786.39 50.15 56579.63 88888.00 2009-04-17 17:55:03.902 107 11786.46 50.19 56579.71 88888.00 2009-04-17 17:55:04.402 107 11786.45 50.17 56579.68 88888.00 2009-04-17 17:55:04.902 107 11786.49 50.11 56579.67 88888.00 2009-04-17 17:55:05.402 107 11786.45 50.23 56579.60 88888.00 2009-04-17 17:55:05.902 107 11786.49 50.21 56579.60 88888.00 2009-04-17 17:55:06.402 107 11786.36 50.23 56579.55 88888.00 2009-04-17 17:55:06.902 107 11786.34 50.26 56579.66 88888.00 2009-04-17 17:55:07.402 107 11786.34 50.26 56579.72 88888.00 2009-04-17 17:55:07.902 107 11786.40 50.20 56579.66 88888.00 2009-04-17 17:55:08.402 107 11786.40 50.20 56579.69 88888.00 2009-04-17 17:55:08.902 107 11786.50 50.26 56579.63 88888.00 2009-04-17 17:55:09.402 107 11786.47 50.33 56579.72 88888.00 2009-04-17 17:55:09.902 107 11786.36 50.37 56579.62 88888.00 2009-04-17 17:55:10.402 107 11786.32 50.42 56579.53 88888.00 2009-04-17 17:55:10.902 107 11786.39 50.46 56579.42 88888.00 2009-04-17 17:55:11.402 107 11786.46 50.48 56579.47 88888.00 2009-04-17 17:55:11.902 107 11786.47 50.49 56579.48 88888.00 2009-04-17 17:55:12.402 107 11786.50 50.57 56579.43 88888.00 2009-04-17 17:55:12.902 107 11786.46 50.49 56579.46 88888.00 2009-04-17 17:55:13.402 107 11786.45 50.51 56579.48 88888.00 2009-04-17 17:55:13.902 107 11786.49 50.51 56579.47 88888.00 2009-04-17 17:55:14.402 107 11786.37 50.52 56579.54 88888.00 2009-04-17 17:55:14.902 107 11786.33 50.58 56579.58 88888.00 2009-04-17 17:55:15.402 107 11786.28 50.52 56579.50 88888.00 2009-04-17 17:55:15.902 107 11786.29 50.60 56579.51 88888.00 2009-04-17 17:55:16.402 107 11786.33 50.56 56579.46 88888.00 2009-04-17 17:55:16.902 107 11786.43 50.51 56579.44 88888.00 2009-04-17 17:55:17.402 107 11786.40 50.56 56579.51 88888.00 2009-04-17 17:55:17.902 107 11786.29 50.58 56579.45 88888.00 2009-04-17 17:55:18.402 107 11786.24 50.67 56579.52 88888.00 2009-04-17 17:55:18.902 107 11786.24 50.78 56579.54 88888.00 2009-04-17 17:55:19.402 107 11786.31 50.76 56579.51 88888.00 2009-04-17 17:55:19.902 107 11786.34 50.63 56579.48 88888.00 2009-04-17 17:55:20.402 107 11786.40 50.61 56579.53 88888.00 2009-04-17 17:55:20.902 107 11786.35 50.68 56579.56 88888.00 2009-04-17 17:55:21.402 107 11786.37 50.70 56579.56 88888.00 2009-04-17 17:55:21.902 107 11786.37 50.76 56579.51 88888.00 2009-04-17 17:55:22.402 107 11786.38 50.77 56579.52 88888.00 2009-04-17 17:55:22.902 107 11786.38 50.80 56579.62 88888.00 2009-04-17 17:55:23.402 107 11786.34 50.90 56579.62 88888.00 2009-04-17 17:55:23.902 107 11786.24 50.93 56579.62 88888.00 2009-04-17 17:55:24.402 107 11786.24 50.93 56579.62 88888.00 2009-04-17 17:55:24.902 107 11786.17 50.93 56579.54 88888.00 2009-04-17 17:55:25.402 107 11786.18 50.99 56579.57 88888.00 2009-04-17 17:55:25.902 107 11786.35 51.02 56579.62 88888.00 2009-04-17 17:55:26.402 107 11786.35 51.07 56579.76 88888.00 2009-04-17 17:55:26.902 107 11786.40 51.14 56579.66 88888.00 2009-04-17 17:55:27.402 107 11786.35 51.16 56579.67 88888.00 2009-04-17 17:55:27.902 107 11786.31 51.08 56579.81 88888.00 2009-04-17 17:55:28.402 107 11786.44 51.16 56579.87 88888.00 2009-04-17 17:55:28.902 107 11786.49 51.14 56579.68 88888.00 2009-04-17 17:55:29.402 107 11786.43 51.10 56579.70 88888.00 2009-04-17 17:55:29.902 107 11786.35 51.14 56579.71 88888.00 2009-04-17 17:55:30.402 107 11786.35 51.27 56579.91 88888.00 2009-04-17 17:55:30.902 107 11786.44 51.22 56580.13 88888.00 2009-04-17 17:55:31.402 107 11786.49 51.13 56580.15 88888.00 2009-04-17 17:55:31.902 107 11786.55 51.14 56580.04 88888.00 2009-04-17 17:55:32.402 107 11786.59 51.21 56580.04 88888.00 2009-04-17 17:55:32.902 107 11786.61 51.24 56580.17 88888.00 2009-04-17 17:55:33.402 107 11786.64 51.27 56580.11 88888.00 2009-04-17 17:55:33.902 107 11786.60 51.27 56580.21 88888.00 2009-04-17 17:55:34.402 107 11786.49 51.32 56580.31 88888.00 2009-04-17 17:55:34.902 107 11786.54 51.30 56580.21 88888.00 2009-04-17 17:55:35.402 107 11786.58 51.37 56580.25 88888.00 2009-04-17 17:55:35.902 107 11786.69 51.34 56580.05 88888.00 2009-04-17 17:55:36.402 107 11786.67 51.37 56579.80 88888.00 2009-04-17 17:55:36.902 107 11786.67 51.32 56579.76 88888.00 2009-04-17 17:55:37.402 107 11786.62 51.43 56579.76 88888.00 2009-04-17 17:55:37.902 107 11786.68 51.42 56579.82 88888.00 2009-04-17 17:55:38.402 107 11786.67 51.40 56579.78 88888.00 2009-04-17 17:55:38.902 107 11786.66 51.45 56579.84 88888.00 2009-04-17 17:55:39.402 107 11786.73 51.41 56579.84 88888.00 2009-04-17 17:55:39.902 107 11786.73 51.48 56579.82 88888.00 2009-04-17 17:55:40.402 107 11786.80 51.45 56579.78 88888.00 2009-04-17 17:55:40.902 107 11786.95 51.37 56579.80 88888.00 2009-04-17 17:55:41.402 107 11786.90 51.38 56579.81 88888.00 2009-04-17 17:55:41.902 107 11786.95 51.41 56579.62 88888.00 2009-04-17 17:55:42.402 107 11786.90 51.37 56579.58 88888.00 2009-04-17 17:55:42.902 107 11786.84 51.32 56579.75 88888.00 2009-04-17 17:55:43.402 107 11786.91 51.32 56579.74 88888.00 2009-04-17 17:55:43.902 107 11786.93 51.23 56579.72 88888.00 2009-04-17 17:55:44.402 107 11786.98 51.18 56579.80 88888.00 2009-04-17 17:55:44.902 107 11787.04 51.24 56579.75 88888.00 2009-04-17 17:55:45.402 107 11787.03 51.27 56579.79 88888.00 2009-04-17 17:55:45.902 107 11786.93 51.27 56579.76 88888.00 2009-04-17 17:55:46.402 107 11786.92 51.23 56579.78 88888.00 2009-04-17 17:55:46.902 107 11786.93 51.14 56579.94 88888.00 2009-04-17 17:55:47.402 107 11787.04 51.14 56580.00 88888.00 2009-04-17 17:55:47.902 107 11787.04 51.08 56579.94 88888.00 2009-04-17 17:55:48.402 107 11787.07 51.06 56580.03 88888.00 2009-04-17 17:55:48.902 107 11786.94 51.07 56580.33 88888.00 2009-04-17 17:55:49.402 107 11786.99 51.03 56580.39 88888.00 2009-04-17 17:55:49.902 107 11786.99 51.04 56580.47 88888.00 2009-04-17 17:55:50.402 107 11787.00 51.06 56580.42 88888.00 2009-04-17 17:55:50.902 107 11786.96 51.06 56580.48 88888.00 2009-04-17 17:55:51.402 107 11786.98 50.94 56580.55 88888.00 2009-04-17 17:55:51.902 107 11786.88 50.97 56580.43 88888.00 2009-04-17 17:55:52.402 107 11786.98 50.88 56580.36 88888.00 2009-04-17 17:55:52.902 107 11787.11 50.91 56580.50 88888.00 2009-04-17 17:55:53.402 107 11787.19 50.98 56580.43 88888.00 2009-04-17 17:55:53.902 107 11787.21 51.00 56580.16 88888.00 2009-04-17 17:55:54.402 107 11787.07 51.07 56580.12 88888.00 2009-04-17 17:55:54.902 107 11787.10 51.06 56580.13 88888.00 2009-04-17 17:55:55.402 107 11786.98 51.04 56580.04 88888.00 2009-04-17 17:55:55.902 107 11787.13 51.03 56580.06 88888.00 2009-04-17 17:55:56.402 107 11787.17 51.02 56579.94 88888.00 2009-04-17 17:55:56.902 107 11787.15 51.01 56579.92 88888.00 2009-04-17 17:55:57.402 107 11787.17 50.98 56579.93 88888.00 2009-04-17 17:55:57.902 107 11787.14 51.01 56580.09 88888.00 2009-04-17 17:55:58.402 107 11787.17 51.03 56580.09 88888.00 2009-04-17 17:55:58.902 107 11787.19 51.04 56580.11 88888.00 2009-04-17 17:55:59.402 107 11787.15 51.10 56580.10 88888.00 2009-04-17 17:55:59.902 107 11787.17 51.07 56580.05 88888.00 2009-04-17 17:56:00.402 107 11787.26 51.13 56580.09 88888.00 2009-04-17 17:56:00.902 107 11787.25 51.06 56580.14 88888.00 2009-04-17 17:56:01.402 107 11787.13 51.00 56580.14 88888.00 2009-04-17 17:56:01.902 107 11787.21 50.94 56580.11 88888.00 2009-04-17 17:56:02.402 107 11787.24 50.92 56580.18 88888.00 2009-04-17 17:56:02.902 107 11787.22 50.93 56580.00 88888.00 2009-04-17 17:56:03.402 107 11787.21 50.93 56580.07 88888.00 2009-04-17 17:56:03.902 107 11787.30 50.92 56580.06 88888.00 2009-04-17 17:56:04.402 107 11787.33 50.86 56580.04 88888.00 2009-04-17 17:56:04.902 107 11787.59 50.81 56579.97 88888.00 2009-04-17 17:56:05.402 107 11787.55 50.83 56579.97 88888.00 2009-04-17 17:56:05.902 107 11787.44 50.89 56579.95 88888.00 2009-04-17 17:56:06.402 107 11787.45 50.86 56579.97 88888.00 2009-04-17 17:56:06.902 107 11787.32 50.90 56579.92 88888.00 2009-04-17 17:56:07.402 107 11787.27 50.87 56579.95 88888.00 2009-04-17 17:56:07.902 107 11787.32 50.82 56579.97 88888.00 2009-04-17 17:56:08.402 107 11787.32 50.81 56580.04 88888.00 2009-04-17 17:56:08.902 107 11787.40 50.73 56580.07 88888.00 2009-04-17 17:56:09.402 107 11787.30 50.70 56580.00 88888.00 2009-04-17 17:56:09.902 107 11787.18 50.67 56579.94 88888.00 2009-04-17 17:56:10.402 107 11787.25 50.62 56580.02 88888.00 2009-04-17 17:56:10.902 107 11787.25 50.70 56579.90 88888.00 2009-04-17 17:56:11.402 107 11787.22 50.68 56579.89 88888.00 2009-04-17 17:56:11.902 107 11787.25 50.70 56579.82 88888.00 2009-04-17 17:56:12.402 107 11787.27 50.73 56579.82 88888.00 2009-04-17 17:56:12.902 107 11787.40 50.77 56579.89 88888.00 2009-04-17 17:56:13.402 107 11787.34 50.66 56579.95 88888.00 2009-04-17 17:56:13.902 107 11787.32 50.63 56579.99 88888.00 2009-04-17 17:56:14.402 107 11787.40 50.65 56580.01 88888.00 2009-04-17 17:56:14.902 107 11787.44 50.68 56580.00 88888.00 2009-04-17 17:56:15.402 107 11787.39 50.76 56579.94 88888.00 2009-04-17 17:56:15.902 107 11787.32 50.61 56579.97 88888.00 2009-04-17 17:56:16.402 107 11787.24 50.67 56580.03 88888.00 2009-04-17 17:56:16.902 107 11787.25 50.69 56580.03 88888.00 2009-04-17 17:56:17.402 107 11787.19 50.70 56579.99 88888.00 2009-04-17 17:56:17.902 107 11787.19 50.71 56580.03 88888.00 2009-04-17 17:56:18.402 107 11787.22 50.78 56579.99 88888.00 2009-04-17 17:56:18.902 107 11787.30 50.70 56580.03 88888.00 2009-04-17 17:56:19.402 107 11787.61 50.69 56580.04 88888.00 2009-04-17 17:56:19.902 107 11787.51 50.77 56580.02 88888.00 2009-04-17 17:56:20.402 107 11787.52 50.78 56580.06 88888.00 2009-04-17 17:56:20.902 107 11787.51 50.80 56580.00 88888.00 2009-04-17 17:56:21.402 107 11787.35 50.83 56579.87 88888.00 2009-04-17 17:56:21.902 107 11787.36 50.84 56579.81 88888.00 2009-04-17 17:56:22.402 107 11787.32 50.81 56579.86 88888.00 2009-04-17 17:56:22.902 107 11787.29 50.78 56579.90 88888.00 2009-04-17 17:56:23.402 107 11787.32 50.81 56579.99 88888.00 2009-04-17 17:56:23.902 107 11787.26 50.79 56580.19 88888.00 2009-04-17 17:56:24.402 107 11787.30 50.73 56580.13 88888.00 2009-04-17 17:56:24.902 107 11787.27 50.74 56580.07 88888.00 2009-04-17 17:56:25.402 107 11787.40 50.80 56580.07 88888.00 2009-04-17 17:56:25.902 107 11787.33 50.87 56580.07 88888.00 2009-04-17 17:56:26.402 107 11787.26 50.79 56580.04 88888.00 2009-04-17 17:56:26.902 107 11787.23 50.80 56580.03 88888.00 2009-04-17 17:56:27.402 107 11787.30 50.88 56580.09 88888.00 2009-04-17 17:56:27.902 107 11787.29 50.87 56580.11 88888.00 2009-04-17 17:56:28.402 107 11787.37 50.82 56580.03 88888.00 2009-04-17 17:56:28.902 107 11787.35 50.83 56580.02 88888.00 2009-04-17 17:56:29.402 107 11787.36 50.84 56580.07 88888.00 2009-04-17 17:56:29.902 107 11787.39 50.87 56580.03 88888.00 2009-04-17 17:56:30.402 107 11787.38 50.84 56580.05 88888.00 2009-04-17 17:56:30.902 107 11787.33 50.86 56580.04 88888.00 2009-04-17 17:56:31.402 107 11787.34 50.91 56580.02 88888.00 2009-04-17 17:56:31.902 107 11787.22 50.97 56580.03 88888.00 2009-04-17 17:56:32.402 107 11787.28 51.00 56579.97 88888.00 2009-04-17 17:56:32.902 107 11787.32 50.96 56580.02 88888.00 2009-04-17 17:56:33.402 107 11787.36 50.97 56580.11 88888.00 2009-04-17 17:56:33.902 107 11787.36 50.90 56580.01 88888.00 2009-04-17 17:56:34.402 107 11787.28 50.87 56579.84 88888.00 2009-04-17 17:56:34.902 107 11787.37 50.89 56579.84 88888.00 2009-04-17 17:56:35.402 107 11787.30 50.91 56579.81 88888.00 2009-04-17 17:56:35.902 107 11787.34 50.99 56579.89 88888.00 2009-04-17 17:56:36.402 107 11787.32 51.02 56579.89 88888.00 2009-04-17 17:56:36.902 107 11787.34 51.08 56579.92 88888.00 2009-04-17 17:56:37.402 107 11787.32 51.11 56579.91 88888.00 2009-04-17 17:56:37.902 107 11787.27 51.16 56579.91 88888.00 2009-04-17 17:56:38.402 107 11787.18 51.18 56579.97 88888.00 2009-04-17 17:56:38.902 107 11787.13 51.10 56580.01 88888.00 2009-04-17 17:56:39.402 107 11786.99 51.13 56580.00 88888.00 2009-04-17 17:56:39.902 107 11787.03 51.14 56580.01 88888.00 2009-04-17 17:56:40.402 107 11787.07 51.12 56580.02 88888.00 2009-04-17 17:56:40.902 107 11787.07 51.18 56579.98 88888.00 2009-04-17 17:56:41.402 107 11786.98 51.21 56580.01 88888.00 2009-04-17 17:56:41.902 107 11787.09 51.19 56580.00 88888.00 2009-04-17 17:56:42.402 107 11787.09 51.19 56580.01 88888.00 2009-04-17 17:56:42.902 107 11787.01 51.16 56579.97 88888.00 2009-04-17 17:56:43.402 107 11787.03 51.14 56579.95 88888.00 2009-04-17 17:56:43.902 107 11787.07 51.16 56580.00 88888.00 2009-04-17 17:56:44.402 107 11787.06 51.28 56579.92 88888.00 2009-04-17 17:56:44.902 107 11787.10 51.24 56579.93 88888.00 2009-04-17 17:56:45.402 107 11787.02 51.26 56580.00 88888.00 2009-04-17 17:56:45.902 107 11787.01 51.38 56579.93 88888.00 2009-04-17 17:56:46.402 107 11787.03 51.35 56579.97 88888.00 2009-04-17 17:56:46.902 107 11787.10 51.37 56579.95 88888.00 2009-04-17 17:56:47.402 107 11787.02 51.32 56579.99 88888.00 2009-04-17 17:56:47.902 107 11786.92 51.30 56580.09 88888.00 2009-04-17 17:56:48.402 107 11786.90 51.32 56580.16 88888.00 2009-04-17 17:56:48.902 107 11787.02 51.39 56580.21 88888.00 2009-04-17 17:56:49.402 107 11786.95 51.39 56580.05 88888.00 2009-04-17 17:56:49.902 107 11786.94 51.47 56580.07 88888.00 2009-04-17 17:56:50.402 107 11786.90 51.50 56580.18 88888.00 2009-04-17 17:56:50.902 107 11786.98 51.47 56580.24 88888.00 2009-04-17 17:56:51.402 107 11787.00 51.47 56580.15 88888.00 2009-04-17 17:56:51.902 107 11786.81 51.52 56580.15 88888.00 2009-04-17 17:56:52.402 107 11786.91 51.50 56580.18 88888.00 2009-04-17 17:56:52.902 107 11787.04 51.63 56580.04 88888.00 2009-04-17 17:56:53.402 107 11786.90 51.69 56580.05 88888.00 2009-04-17 17:56:53.902 107 11786.88 51.73 56579.99 88888.00 2009-04-17 17:56:54.402 107 11786.93 51.81 56580.02 88888.00 2009-04-17 17:56:54.902 107 11786.87 51.72 56580.02 88888.00 2009-04-17 17:56:55.402 107 11786.73 51.78 56580.17 88888.00 2009-04-17 17:56:55.902 107 11786.72 51.85 56580.24 88888.00 2009-04-17 17:56:56.402 107 11786.79 51.92 56580.21 88888.00 2009-04-17 17:56:56.902 107 11786.78 51.94 56580.15 88888.00 2009-04-17 17:56:57.402 107 11786.70 51.90 56580.04 88888.00 2009-04-17 17:56:57.902 107 11786.58 51.90 56580.00 88888.00 2009-04-17 17:56:58.402 107 11786.72 52.04 56579.99 88888.00 2009-04-17 17:56:58.902 107 11786.68 52.01 56579.99 88888.00 2009-04-17 17:56:59.402 107 11786.77 52.03 56580.10 88888.00 2009-04-17 17:56:59.902 107 11786.78 52.18 56580.07 88888.00 2009-04-17 17:57:00.402 107 11786.82 52.16 56580.07 88888.00 2009-04-17 17:57:00.902 107 11786.90 52.16 56580.10 88888.00 2009-04-17 17:57:01.402 107 11786.77 52.18 56580.03 88888.00 2009-04-17 17:57:01.902 107 11786.74 52.25 56580.04 88888.00 2009-04-17 17:57:02.402 107 11786.80 52.34 56580.09 88888.00 2009-04-17 17:57:02.902 107 11786.78 52.39 56580.10 88888.00 2009-04-17 17:57:03.402 107 11786.79 52.48 56580.13 88888.00 2009-04-17 17:57:03.902 107 11786.77 52.51 56580.22 88888.00 2009-04-17 17:57:04.402 107 11786.84 52.45 56580.12 88888.00 2009-04-17 17:57:04.902 107 11786.72 52.59 56580.12 88888.00 2009-04-17 17:57:05.402 107 11786.59 52.57 56580.10 88888.00 2009-04-17 17:57:05.902 107 11786.57 52.57 56580.00 88888.00 2009-04-17 17:57:06.402 107 11786.61 52.57 56579.99 88888.00 2009-04-17 17:57:06.902 107 11786.51 52.57 56580.02 88888.00 2009-04-17 17:57:07.402 107 11786.47 52.59 56580.12 88888.00 2009-04-17 17:57:07.902 107 11786.37 52.63 56580.19 88888.00 2009-04-17 17:57:08.402 107 11786.43 52.70 56580.15 88888.00 2009-04-17 17:57:08.902 107 11786.60 52.76 56580.05 88888.00 2009-04-17 17:57:09.402 107 11786.56 52.76 56580.15 88888.00 2009-04-17 17:57:09.902 107 11786.49 52.79 56580.21 88888.00 2009-04-17 17:57:10.402 107 11786.40 52.82 56580.23 88888.00 2009-04-17 17:57:10.902 107 11786.40 52.77 56580.18 88888.00 2009-04-17 17:57:11.402 107 11786.44 52.76 56580.12 88888.00 2009-04-17 17:57:11.902 107 11786.39 52.77 56580.11 88888.00 2009-04-17 17:57:12.402 107 11786.36 52.83 56580.10 88888.00 2009-04-17 17:57:12.902 107 11786.36 52.91 56580.12 88888.00 2009-04-17 17:57:13.402 107 11786.31 52.99 56580.09 88888.00 2009-04-17 17:57:13.902 107 11786.39 53.03 56580.10 88888.00 2009-04-17 17:57:14.402 107 11786.43 53.00 56580.12 88888.00 2009-04-17 17:57:14.902 107 11786.44 52.99 56580.15 88888.00 2009-04-17 17:57:15.402 107 11786.40 53.06 56580.24 88888.00 2009-04-17 17:57:15.902 107 11786.32 53.15 56580.25 88888.00 2009-04-17 17:57:16.402 107 11786.27 53.27 56580.15 88888.00 2009-04-17 17:57:16.902 107 11786.15 53.25 56580.05 88888.00 2009-04-17 17:57:17.402 107 11786.25 53.30 56580.21 88888.00 2009-04-17 17:57:17.902 107 11786.15 53.38 56580.27 88888.00 2009-04-17 17:57:18.402 107 11786.15 53.42 56580.17 88888.00 2009-04-17 17:57:18.902 107 11786.26 53.40 56580.15 88888.00 2009-04-17 17:57:19.402 107 11786.18 53.45 56580.14 88888.00 2009-04-17 17:57:19.902 107 11786.16 53.44 56580.16 88888.00 2009-04-17 17:57:20.402 107 11786.26 53.46 56580.30 88888.00 2009-04-17 17:57:20.902 107 11786.22 53.54 56580.37 88888.00 2009-04-17 17:57:21.402 107 11786.27 53.66 56580.33 88888.00 2009-04-17 17:57:21.902 107 11786.25 53.70 56580.27 88888.00 2009-04-17 17:57:22.402 107 11786.14 53.72 56580.33 88888.00 2009-04-17 17:57:22.902 107 11786.18 53.66 56580.33 88888.00 2009-04-17 17:57:23.402 107 11786.20 53.77 56580.36 88888.00 2009-04-17 17:57:23.902 107 11786.18 53.82 56580.45 88888.00 2009-04-17 17:57:24.402 107 11786.04 53.91 56580.52 88888.00 2009-04-17 17:57:24.902 107 11785.99 53.87 56580.55 88888.00 2009-04-17 17:57:25.402 107 11786.00 53.96 56580.54 88888.00 2009-04-17 17:57:25.902 107 11786.02 53.96 56580.47 88888.00 2009-04-17 17:57:26.402 107 11785.99 53.95 56580.43 88888.00 2009-04-17 17:57:26.902 107 11785.93 54.02 56580.40 88888.00 2009-04-17 17:57:27.402 107 11785.87 54.02 56580.35 88888.00 2009-04-17 17:57:27.902 107 11785.91 54.03 56580.17 88888.00 2009-04-17 17:57:28.402 107 11785.79 54.12 56580.23 88888.00 2009-04-17 17:57:28.902 107 11785.87 54.14 56580.35 88888.00 2009-04-17 17:57:29.402 107 11786.05 54.07 56580.40 88888.00 2009-04-17 17:57:29.902 107 11786.09 54.13 56580.38 88888.00 2009-04-17 17:57:30.402 107 11786.00 54.16 56580.40 88888.00 2009-04-17 17:57:30.902 107 11785.89 54.11 56580.37 88888.00 2009-04-17 17:57:31.402 107 11785.89 54.14 56580.30 88888.00 2009-04-17 17:57:31.902 107 11785.75 54.12 56580.35 88888.00 2009-04-17 17:57:32.402 107 11785.86 54.07 56580.41 88888.00 2009-04-17 17:57:32.902 107 11785.98 54.09 56580.48 88888.00 2009-04-17 17:57:33.402 107 11785.91 54.14 56580.49 88888.00 2009-04-17 17:57:33.902 107 11785.84 54.17 56580.43 88888.00 2009-04-17 17:57:34.402 107 11785.98 54.11 56580.38 88888.00 2009-04-17 17:57:34.902 107 11785.88 54.05 56580.39 88888.00 2009-04-17 17:57:35.402 107 11785.77 54.02 56580.30 88888.00 2009-04-17 17:57:35.902 107 11785.86 54.04 56580.38 88888.00 2009-04-17 17:57:36.402 107 11785.81 54.01 56580.34 88888.00 2009-04-17 17:57:36.902 107 11785.84 54.05 56580.30 88888.00 2009-04-17 17:57:37.402 107 11785.88 54.09 56580.38 88888.00 2009-04-17 17:57:37.902 107 11785.88 54.09 56580.40 88888.00 2009-04-17 17:57:38.402 107 11785.79 54.09 56580.43 88888.00 2009-04-17 17:57:38.902 107 11785.73 54.11 56580.36 88888.00 2009-04-17 17:57:39.402 107 11785.78 54.11 56580.25 88888.00 2009-04-17 17:57:39.902 107 11785.75 54.06 56580.27 88888.00 2009-04-17 17:57:40.402 107 11785.72 54.08 56580.30 88888.00 2009-04-17 17:57:40.902 107 11785.68 54.12 56580.30 88888.00 2009-04-17 17:57:41.402 107 11785.64 54.09 56580.40 88888.00 2009-04-17 17:57:41.902 107 11785.72 54.13 56580.50 88888.00 2009-04-17 17:57:42.402 107 11785.61 54.07 56580.57 88888.00 2009-04-17 17:57:42.902 107 11785.60 54.09 56580.61 88888.00 2009-04-17 17:57:43.402 107 11785.64 54.19 56580.63 88888.00 2009-04-17 17:57:43.902 107 11785.60 54.11 56580.54 88888.00 2009-04-17 17:57:44.402 107 11785.63 54.15 56580.55 88888.00 2009-04-17 17:57:44.902 107 11785.53 54.28 56580.59 88888.00 2009-04-17 17:57:45.402 107 11785.53 54.29 56580.65 88888.00 2009-04-17 17:57:45.902 107 11785.50 54.21 56580.60 88888.00 2009-04-17 17:57:46.402 107 11785.46 54.06 56580.50 88888.00 2009-04-17 17:57:46.902 107 11785.56 54.04 56580.45 88888.00 2009-04-17 17:57:47.402 107 11785.56 54.07 56580.45 88888.00 2009-04-17 17:57:47.902 107 11785.53 54.14 56580.49 88888.00 2009-04-17 17:57:48.402 107 11785.54 54.16 56580.50 88888.00 2009-04-17 17:57:48.902 107 11785.50 54.19 56580.55 88888.00 2009-04-17 17:57:49.402 107 11785.37 54.15 56580.57 88888.00 2009-04-17 17:57:49.902 107 11785.54 54.13 56580.48 88888.00 2009-04-17 17:57:50.402 107 11785.48 54.05 56580.48 88888.00 2009-04-17 17:57:50.902 107 11785.38 54.13 56580.52 88888.00 2009-04-17 17:57:51.402 107 11785.41 54.21 56580.64 88888.00 2009-04-17 17:57:51.902 107 11785.45 54.17 56580.60 88888.00 2009-04-17 17:57:52.402 107 11785.36 54.07 56580.48 88888.00 2009-04-17 17:57:52.902 107 11785.41 54.17 56580.51 88888.00 2009-04-17 17:57:53.402 107 11785.46 54.26 56580.60 88888.00 2009-04-17 17:57:53.902 107 11785.35 54.26 56580.64 88888.00 2009-04-17 17:57:54.402 107 11785.33 54.28 56580.58 88888.00 2009-04-17 17:57:54.902 107 11785.36 54.29 56580.70 88888.00 2009-04-17 17:57:55.402 107 11785.28 54.27 56580.70 88888.00 2009-04-17 17:57:55.902 107 11785.21 54.25 56580.78 88888.00 2009-04-17 17:57:56.402 107 11785.22 54.25 56580.66 88888.00 2009-04-17 17:57:56.902 107 11785.31 54.34 56580.63 88888.00 2009-04-17 17:57:57.402 107 11785.39 54.35 56580.62 88888.00 2009-04-17 17:57:57.902 107 11785.27 54.34 56580.69 88888.00 2009-04-17 17:57:58.402 107 11785.27 54.38 56580.65 88888.00 2009-04-17 17:57:58.902 107 11785.25 54.46 56580.73 88888.00 2009-04-17 17:57:59.402 107 11785.25 54.43 56580.67 88888.00 2009-04-17 17:57:59.902 107 11785.14 54.52 56580.60 88888.00 2009-04-17 17:58:00.402 107 11785.10 54.49 56580.62 88888.00 2009-04-17 17:58:00.902 107 11785.11 54.52 56580.61 88888.00 2009-04-17 17:58:01.402 107 11785.05 54.53 56580.67 88888.00 2009-04-17 17:58:01.902 107 11785.11 54.50 56580.72 88888.00 2009-04-17 17:58:02.402 107 11785.14 54.58 56580.63 88888.00 2009-04-17 17:58:02.902 107 11785.13 54.60 56580.73 88888.00 2009-04-17 17:58:03.402 107 11785.01 54.52 56580.85 88888.00 2009-04-17 17:58:03.902 107 11785.15 54.56 56580.75 88888.00 2009-04-17 17:58:04.402 107 11785.04 54.56 56580.79 88888.00 2009-04-17 17:58:04.902 107 11784.90 54.60 56580.72 88888.00 2009-04-17 17:58:05.402 107 11784.94 54.63 56580.67 88888.00 2009-04-17 17:58:05.902 107 11785.03 54.69 56580.73 88888.00 2009-04-17 17:58:06.402 107 11785.01 54.65 56580.76 88888.00 2009-04-17 17:58:06.902 107 11785.00 54.58 56580.84 88888.00 2009-04-17 17:58:07.402 107 11785.04 54.74 56580.81 88888.00 2009-04-17 17:58:07.902 107 11784.94 54.79 56580.76 88888.00 2009-04-17 17:58:08.402 107 11784.80 54.79 56580.76 88888.00 2009-04-17 17:58:08.902 107 11784.92 54.87 56580.71 88888.00 2009-04-17 17:58:09.402 107 11784.92 54.86 56580.78 88888.00 2009-04-17 17:58:09.902 107 11784.79 54.85 56580.71 88888.00 2009-04-17 17:58:10.402 107 11784.76 54.94 56580.63 88888.00 2009-04-17 17:58:10.902 107 11784.76 54.98 56580.66 88888.00 2009-04-17 17:58:11.402 107 11784.83 54.93 56580.64 88888.00 2009-04-17 17:58:11.902 107 11784.88 54.92 56580.65 88888.00 2009-04-17 17:58:12.402 107 11784.80 54.92 56580.60 88888.00 2009-04-17 17:58:12.902 107 11784.75 54.97 56580.75 88888.00 2009-04-17 17:58:13.402 107 11784.81 55.05 56580.72 88888.00 2009-04-17 17:58:13.902 107 11784.86 55.06 56580.66 88888.00 2009-04-17 17:58:14.402 107 11784.69 55.06 56580.67 88888.00 2009-04-17 17:58:14.902 107 11784.60 55.14 56580.62 88888.00 2009-04-17 17:58:15.402 107 11784.68 55.23 56580.55 88888.00 2009-04-17 17:58:15.902 107 11784.67 55.24 56580.47 88888.00 2009-04-17 17:58:16.402 107 11784.65 55.15 56580.49 88888.00 2009-04-17 17:58:16.902 107 11784.58 55.19 56580.55 88888.00 2009-04-17 17:58:17.402 107 11784.69 55.26 56580.47 88888.00 2009-04-17 17:58:17.902 107 11784.66 55.36 56580.49 88888.00 2009-04-17 17:58:18.402 107 11784.51 55.41 56580.49 88888.00 2009-04-17 17:58:18.902 107 11784.48 55.40 56580.66 88888.00 2009-04-17 17:58:19.402 107 11784.58 55.38 56580.62 88888.00 2009-04-17 17:58:19.902 107 11784.65 55.38 56580.67 88888.00 2009-04-17 17:58:20.402 107 11784.70 55.40 56580.76 88888.00 2009-04-17 17:58:20.902 107 11784.65 55.38 56580.72 88888.00 2009-04-17 17:58:21.402 107 11784.58 55.37 56580.74 88888.00 2009-04-17 17:58:21.902 107 11784.54 55.44 56580.79 88888.00 2009-04-17 17:58:22.402 107 11784.33 55.47 56580.82 88888.00 2009-04-17 17:58:22.902 107 11784.42 55.48 56580.85 88888.00 2009-04-17 17:58:23.402 107 11784.55 55.49 56580.85 88888.00 2009-04-17 17:58:23.902 107 11784.58 55.51 56580.83 88888.00 2009-04-17 17:58:24.402 107 11784.53 55.47 56580.77 88888.00 2009-04-17 17:58:24.902 107 11784.47 55.43 56580.73 88888.00 2009-04-17 17:58:25.402 107 11784.54 55.38 56580.81 88888.00 2009-04-17 17:58:25.902 107 11784.62 55.41 56580.79 88888.00 2009-04-17 17:58:26.402 107 11784.74 55.50 56580.72 88888.00 2009-04-17 17:58:26.902 107 11784.67 55.45 56580.81 88888.00 2009-04-17 17:58:27.402 107 11784.57 55.47 56580.82 88888.00 2009-04-17 17:58:27.902 107 11784.52 55.41 56580.77 88888.00 2009-04-17 17:58:28.402 107 11784.53 55.37 56580.82 88888.00 2009-04-17 17:58:28.902 107 11784.65 55.39 56580.77 88888.00 2009-04-17 17:58:29.402 107 11784.67 55.43 56580.79 88888.00 2009-04-17 17:58:29.902 107 11784.69 55.38 56580.89 88888.00 2009-04-17 17:58:30.402 107 11784.72 55.36 56580.89 88888.00 2009-04-17 17:58:30.902 107 11784.67 55.35 56580.90 88888.00 2009-04-17 17:58:31.402 107 11784.60 55.36 56580.93 88888.00 2009-04-17 17:58:31.902 107 11784.60 55.29 56580.86 88888.00 2009-04-17 17:58:32.402 107 11784.56 55.37 56580.74 88888.00 2009-04-17 17:58:32.902 107 11784.60 55.36 56580.78 88888.00 2009-04-17 17:58:33.402 107 11784.66 55.25 56580.88 88888.00 2009-04-17 17:58:33.902 107 11784.62 55.15 56580.99 88888.00 2009-04-17 17:58:34.402 107 11784.62 55.17 56580.96 88888.00 2009-04-17 17:58:34.902 107 11784.69 55.23 56580.85 88888.00 2009-04-17 17:58:35.402 107 11784.62 55.31 56580.93 88888.00 2009-04-17 17:58:35.902 107 11784.60 55.23 56581.01 88888.00 2009-04-17 17:58:36.402 107 11784.69 55.21 56580.98 88888.00 2009-04-17 17:58:36.902 107 11784.63 55.21 56581.01 88888.00 2009-04-17 17:58:37.402 107 11784.52 55.21 56580.98 88888.00 2009-04-17 17:58:37.902 107 11784.55 55.19 56580.95 88888.00 2009-04-17 17:58:38.402 107 11784.59 55.14 56581.08 88888.00 2009-04-17 17:58:38.902 107 11784.64 55.20 56580.99 88888.00 2009-04-17 17:58:39.402 107 11784.51 55.14 56580.99 88888.00 2009-04-17 17:58:39.902 107 11784.51 55.17 56581.01 88888.00 2009-04-17 17:58:40.402 107 11784.53 55.18 56581.03 88888.00 2009-04-17 17:58:40.902 107 11784.54 55.18 56581.11 88888.00 2009-04-17 17:58:41.402 107 11784.44 55.06 56581.03 88888.00 2009-04-17 17:58:41.902 107 11784.35 55.00 56580.99 88888.00 2009-04-17 17:58:42.402 107 11784.45 55.00 56581.11 88888.00 2009-04-17 17:58:42.902 107 11784.47 55.02 56581.10 88888.00 2009-04-17 17:58:43.402 107 11784.44 54.97 56580.96 88888.00 2009-04-17 17:58:43.902 107 11784.47 55.03 56580.89 88888.00 2009-04-17 17:58:44.402 107 11784.42 55.05 56580.90 88888.00 2009-04-17 17:58:44.902 107 11784.49 55.14 56580.97 88888.00 2009-04-17 17:58:45.402 107 11784.51 55.21 56580.90 88888.00 2009-04-17 17:58:45.902 107 11784.45 55.23 56580.86 88888.00 2009-04-17 17:58:46.402 107 11784.45 55.16 56580.98 88888.00 2009-04-17 17:58:46.902 107 11784.46 55.21 56580.99 88888.00 2009-04-17 17:58:47.402 107 11784.45 55.18 56581.05 88888.00 2009-04-17 17:58:47.902 107 11784.26 55.19 56581.03 88888.00 2009-04-17 17:58:48.402 107 11784.24 55.24 56581.01 88888.00 2009-04-17 17:58:48.902 107 11784.32 55.27 56581.12 88888.00 2009-04-17 17:58:49.402 107 11784.38 55.26 56581.13 88888.00 2009-04-17 17:58:49.902 107 11784.37 55.31 56581.06 88888.00 2009-04-17 17:58:50.402 107 11784.42 55.33 56581.20 88888.00 2009-04-17 17:58:50.902 107 11784.37 55.34 56581.18 88888.00 2009-04-17 17:58:51.402 107 11784.45 55.23 56581.05 88888.00 2009-04-17 17:58:51.902 107 11784.42 55.23 56581.07 88888.00 2009-04-17 17:58:52.402 107 11784.32 55.26 56580.99 88888.00 2009-04-17 17:58:52.902 107 11784.33 55.31 56580.99 88888.00 2009-04-17 17:58:53.402 107 11784.35 55.29 56581.00 88888.00 2009-04-17 17:58:53.902 107 11784.36 55.33 56581.06 88888.00 2009-04-17 17:58:54.402 107 11784.37 55.31 56580.91 88888.00 2009-04-17 17:58:54.902 107 11784.29 55.30 56580.87 88888.00 2009-04-17 17:58:55.402 107 11784.29 55.31 56580.85 88888.00 2009-04-17 17:58:55.902 107 11784.31 55.34 56580.95 88888.00 2009-04-17 17:58:56.402 107 11784.26 55.37 56580.95 88888.00 2009-04-17 17:58:56.902 107 11784.20 55.35 56581.08 88888.00 2009-04-17 17:58:57.402 107 11784.21 55.34 56581.06 88888.00 2009-04-17 17:58:57.902 107 11784.27 55.34 56581.14 88888.00 2009-04-17 17:58:58.402 107 11784.30 55.43 56581.10 88888.00 2009-04-17 17:58:58.902 107 11784.19 55.44 56581.05 88888.00 2009-04-17 17:58:59.402 107 11784.23 55.49 56581.01 88888.00 2009-04-17 17:58:59.902 107 11784.29 55.43 56580.98 88888.00 2009-04-17 17:59:00.402 107 11784.41 55.40 56580.94 88888.00 2009-04-17 17:59:00.902 107 11784.36 55.50 56580.96 88888.00 2009-04-17 17:59:01.402 107 11784.36 55.49 56580.99 88888.00 2009-04-17 17:59:01.902 107 11784.35 55.49 56581.17 88888.00 2009-04-17 17:59:02.402 107 11784.38 55.53 56581.18 88888.00 2009-04-17 17:59:02.902 107 11784.40 55.56 56581.10 88888.00 2009-04-17 17:59:03.402 107 11784.30 55.61 56581.17 88888.00 2009-04-17 17:59:03.902 107 11784.38 55.66 56581.31 88888.00 2009-04-17 17:59:04.402 107 11784.53 55.57 56581.40 88888.00 2009-04-17 17:59:04.902 107 11784.41 55.54 56581.36 88888.00 2009-04-17 17:59:05.402 107 11784.48 55.56 56581.42 88888.00 2009-04-17 17:59:05.902 107 11784.49 55.60 56581.30 88888.00 2009-04-17 17:59:06.402 107 11784.52 55.58 56581.19 88888.00 2009-04-17 17:59:06.902 107 11784.38 55.60 56581.24 88888.00 2009-04-17 17:59:07.402 107 11784.43 55.63 56581.16 88888.00 2009-04-17 17:59:07.902 107 11784.44 55.66 56581.10 88888.00 2009-04-17 17:59:08.402 107 11784.46 55.67 56581.17 88888.00 2009-04-17 17:59:08.902 107 11784.49 55.67 56581.24 88888.00 2009-04-17 17:59:09.402 107 11784.27 55.65 56581.34 88888.00 2009-04-17 17:59:09.902 107 11784.44 55.65 56581.22 88888.00 2009-04-17 17:59:10.402 107 11784.62 55.58 56581.10 88888.00 2009-04-17 17:59:10.902 107 11784.65 55.57 56581.07 88888.00 2009-04-17 17:59:11.402 107 11784.45 55.53 56581.13 88888.00 2009-04-17 17:59:11.902 107 11784.42 55.44 56581.31 88888.00 2009-04-17 17:59:12.402 107 11784.35 55.45 56581.38 88888.00 2009-04-17 17:59:12.902 107 11784.24 55.38 56581.34 88888.00 2009-04-17 17:59:13.402 107 11784.32 55.33 56581.36 88888.00 2009-04-17 17:59:13.902 107 11784.40 55.37 56581.35 88888.00 2009-04-17 17:59:14.402 107 11784.40 55.36 56581.36 88888.00 2009-04-17 17:59:14.902 107 11784.52 55.24 56581.19 88888.00 2009-04-17 17:59:15.402 107 11784.47 55.27 56581.06 88888.00 2009-04-17 17:59:15.902 107 11784.40 55.27 56581.14 88888.00 2009-04-17 17:59:16.402 107 11784.32 55.33 56581.13 88888.00 2009-04-17 17:59:16.902 107 11784.34 55.21 56581.23 88888.00 2009-04-17 17:59:17.402 107 11784.32 55.14 56581.33 88888.00 2009-04-17 17:59:17.902 107 11784.37 55.16 56581.35 88888.00 2009-04-17 17:59:18.402 107 11784.41 55.04 56581.35 88888.00 2009-04-17 17:59:18.902 107 11784.40 54.95 56581.22 88888.00 2009-04-17 17:59:19.402 107 11784.51 54.95 56581.21 88888.00 2009-04-17 17:59:19.902 107 11784.46 54.98 56581.18 88888.00 2009-04-17 17:59:20.402 107 11784.33 54.99 56581.24 88888.00 2009-04-17 17:59:20.902 107 11784.35 54.90 56581.10 88888.00 2009-04-17 17:59:21.402 107 11784.52 54.88 56581.06 88888.00 2009-04-17 17:59:21.902 107 11784.43 54.95 56581.22 88888.00 2009-04-17 17:59:22.402 107 11784.40 54.97 56581.31 88888.00 2009-04-17 17:59:22.902 107 11784.33 54.94 56581.36 88888.00 2009-04-17 17:59:23.402 107 11784.29 54.94 56581.40 88888.00 2009-04-17 17:59:23.902 107 11784.33 55.04 56581.31 88888.00 2009-04-17 17:59:24.402 107 11784.34 55.00 56581.26 88888.00 2009-04-17 17:59:24.902 107 11784.40 55.00 56581.35 88888.00 2009-04-17 17:59:25.402 107 11784.46 54.95 56581.23 88888.00 2009-04-17 17:59:25.902 107 11784.40 54.97 56581.23 88888.00 2009-04-17 17:59:26.402 107 11784.43 54.96 56581.33 88888.00 2009-04-17 17:59:26.902 107 11784.33 54.90 56581.29 88888.00 2009-04-17 17:59:27.402 107 11784.26 54.88 56581.21 88888.00 2009-04-17 17:59:27.902 107 11784.44 54.83 56581.18 88888.00 2009-04-17 17:59:28.402 107 11784.53 54.80 56581.32 88888.00 2009-04-17 17:59:28.902 107 11784.51 54.83 56581.21 88888.00 2009-04-17 17:59:29.402 107 11784.53 54.95 56581.32 88888.00 2009-04-17 17:59:29.902 107 11784.52 54.99 56581.44 88888.00 2009-04-17 17:59:30.402 107 11784.54 55.08 56581.46 88888.00 2009-04-17 17:59:30.902 107 11784.49 55.09 56581.37 88888.00 2009-04-17 17:59:31.402 107 11784.48 55.09 56581.38 88888.00 2009-04-17 17:59:31.902 107 11784.45 55.13 56581.57 88888.00 2009-04-17 17:59:32.402 107 11784.44 55.10 56581.72 88888.00 2009-04-17 17:59:32.902 107 11784.43 55.06 56581.88 88888.00 2009-04-17 17:59:33.402 107 11784.58 55.05 56581.92 88888.00 2009-04-17 17:59:33.902 107 11784.56 55.06 56581.90 88888.00 2009-04-17 17:59:34.402 107 11784.51 55.03 56581.93 88888.00 2009-04-17 17:59:34.902 107 11784.64 55.00 56581.96 88888.00 2009-04-17 17:59:35.402 107 11784.60 55.05 56581.92 88888.00 2009-04-17 17:59:35.902 107 11784.52 55.13 56581.94 88888.00 2009-04-17 17:59:36.402 107 11784.58 55.18 56581.94 88888.00 2009-04-17 17:59:36.902 107 11784.65 55.30 56581.95 88888.00 2009-04-17 17:59:37.402 107 11784.62 55.24 56581.95 88888.00 2009-04-17 17:59:37.902 107 11784.64 55.25 56582.02 88888.00 2009-04-17 17:59:38.402 107 11784.71 55.23 56582.10 88888.00 2009-04-17 17:59:38.902 107 11784.68 55.14 56581.98 88888.00 2009-04-17 17:59:39.402 107 11784.64 55.17 56582.05 88888.00 2009-04-17 17:59:39.902 107 11784.66 55.26 56581.94 88888.00 2009-04-17 17:59:40.402 107 11784.66 55.35 56581.91 88888.00 2009-04-17 17:59:40.902 107 11784.60 55.29 56581.83 88888.00 2009-04-17 17:59:41.402 107 11784.53 55.26 56581.80 88888.00 2009-04-17 17:59:41.902 107 11784.58 55.19 56581.82 88888.00 2009-04-17 17:59:42.402 107 11784.59 55.23 56581.78 88888.00 2009-04-17 17:59:42.902 107 11784.69 55.21 56581.90 88888.00 2009-04-17 17:59:43.402 107 11784.68 55.20 56582.00 88888.00 2009-04-17 17:59:43.902 107 11784.70 55.20 56582.10 88888.00 2009-04-17 17:59:44.402 107 11784.58 55.17 56582.20 88888.00 2009-04-17 17:59:44.902 107 11784.57 55.19 56582.18 88888.00 2009-04-17 17:59:45.402 107 11784.56 55.20 56582.02 88888.00 2009-04-17 17:59:45.902 107 11784.58 55.23 56582.07 88888.00 2009-04-17 17:59:46.402 107 11784.52 55.29 56581.97 88888.00 2009-04-17 17:59:46.902 107 11784.58 55.38 56581.94 88888.00 2009-04-17 17:59:47.402 107 11784.55 55.46 56581.98 88888.00 2009-04-17 17:59:47.902 107 11784.51 55.47 56582.02 88888.00 2009-04-17 17:59:48.399 107 11784.46 55.48 56582.03 88888.00 2009-04-17 17:59:48.909 107 11784.42 55.56 56582.03 88888.00 2009-04-17 17:59:49.409 107 11784.49 55.58 56582.02 88888.00 2009-04-17 17:59:49.909 107 11784.58 55.63 56582.02 88888.00 2009-04-17 17:59:50.409 107 11784.54 55.56 56581.95 88888.00 2009-04-17 17:59:50.909 107 11784.42 55.53 56581.97 88888.00 2009-04-17 17:59:51.409 107 11784.35 55.49 56582.03 88888.00 2009-04-17 17:59:51.909 107 11784.41 55.59 56581.96 88888.00 2009-04-17 17:59:52.409 107 11784.54 55.60 56581.83 88888.00 2009-04-17 17:59:52.909 107 11784.51 55.67 56581.81 88888.00 2009-04-17 17:59:53.409 107 11784.53 55.69 56581.89 88888.00 2009-04-17 17:59:53.909 107 11784.45 55.68 56581.97 88888.00 2009-04-17 17:59:54.409 107 11784.51 55.74 56582.04 88888.00 2009-04-17 17:59:54.909 107 11784.52 55.72 56581.95 88888.00 2009-04-17 17:59:55.409 107 11784.37 55.67 56582.00 88888.00 2009-04-17 17:59:55.909 107 11784.46 55.67 56581.97 88888.00 2009-04-17 17:59:56.409 107 11784.52 55.63 56582.03 88888.00 2009-04-17 17:59:56.909 107 11784.47 55.70 56581.93 88888.00 2009-04-17 17:59:57.409 107 11784.42 55.65 56581.89 88888.00 2009-04-17 17:59:57.909 107 11784.37 55.71 56581.97 88888.00 2009-04-17 17:59:58.409 107 11784.38 55.72 56582.16 88888.00 2009-04-17 17:59:58.909 107 11784.40 55.81 56582.24 88888.00 2009-04-17 17:59:59.409 107 11784.41 55.94 56582.05 88888.00 2009-04-17 17:59:59.909 107 11784.25 56.00 56582.07 88888.00 2009-04-17 18:00:00.409 107 11784.34 56.02 56581.98 88888.00 2009-04-17 18:00:00.909 107 11784.43 56.04 56581.86 88888.00 2009-04-17 18:00:01.409 107 11784.42 56.00 56581.93 88888.00 2009-04-17 18:00:01.909 107 11784.44 55.88 56582.04 88888.00 2009-04-17 18:00:02.409 107 11784.36 55.86 56581.98 88888.00 2009-04-17 18:00:02.909 107 11784.42 55.89 56582.04 88888.00 2009-04-17 18:00:03.409 107 11784.40 55.92 56582.05 88888.00 2009-04-17 18:00:03.909 107 11784.37 55.97 56582.00 88888.00 2009-04-17 18:00:04.409 107 11784.43 55.99 56582.09 88888.00 2009-04-17 18:00:04.909 107 11784.42 56.00 56582.14 88888.00 2009-04-17 18:00:05.409 107 11784.45 56.06 56582.22 88888.00 2009-04-17 18:00:05.909 107 11784.47 56.06 56582.08 88888.00 2009-04-17 18:00:06.409 107 11784.51 56.17 56582.21 88888.00 2009-04-17 18:00:06.909 107 11784.43 56.21 56582.28 88888.00 2009-04-17 18:00:07.409 107 11784.43 56.16 56582.20 88888.00 2009-04-17 18:00:07.909 107 11784.36 56.14 56582.05 88888.00 2009-04-17 18:00:08.409 107 11784.36 56.12 56581.92 88888.00 2009-04-17 18:00:08.909 107 11784.33 56.22 56581.67 88888.00 2009-04-17 18:00:09.409 107 11784.48 56.18 56581.65 88888.00 2009-04-17 18:00:09.909 107 11784.51 56.18 56581.77 88888.00 2009-04-17 18:00:10.409 107 11784.44 56.12 56581.80 88888.00 2009-04-17 18:00:10.909 107 11784.34 56.20 56581.70 88888.00 2009-04-17 18:00:11.409 107 11784.43 56.12 56581.74 88888.00 2009-04-17 18:00:11.909 107 11784.43 56.02 56581.88 88888.00 2009-04-17 18:00:12.409 107 11784.38 56.01 56581.78 88888.00 2009-04-17 18:00:12.909 107 11784.45 56.11 56581.74 88888.00 2009-04-17 18:00:13.409 107 11784.46 56.08 56581.72 88888.00 2009-04-17 18:00:13.909 107 11784.49 56.04 56581.70 88888.00 2009-04-17 18:00:14.409 107 11784.53 56.06 56581.66 88888.00 2009-04-17 18:00:14.909 107 11784.60 56.08 56581.50 88888.00 2009-04-17 18:00:15.409 107 11784.54 55.90 56581.58 88888.00 2009-04-17 18:00:15.909 107 11784.51 55.90 56581.62 88888.00 2009-04-17 18:00:16.409 107 11784.56 55.89 56581.49 88888.00 2009-04-17 18:00:16.909 107 11784.67 55.88 56581.54 88888.00 2009-04-17 18:00:17.409 107 11784.69 55.91 56581.62 88888.00 2009-04-17 18:00:17.909 107 11784.63 55.92 56581.65 88888.00 2009-04-17 18:00:18.409 107 11784.74 55.87 56581.64 88888.00 2009-04-17 18:00:18.909 107 11784.81 55.92 56581.64 88888.00 2009-04-17 18:00:19.409 107 11784.80 55.96 56581.66 88888.00 2009-04-17 18:00:19.909 107 11784.71 55.89 56581.64 88888.00 2009-04-17 18:00:20.409 107 11784.67 56.00 56581.59 88888.00 2009-04-17 18:00:20.909 107 11784.68 55.99 56581.74 88888.00 2009-04-17 18:00:21.409 107 11784.76 55.80 56581.76 88888.00 2009-04-17 18:00:21.909 107 11785.00 55.79 56581.64 88888.00 2009-04-17 18:00:22.409 107 11784.99 55.79 56581.49 88888.00 2009-04-17 18:00:22.909 107 11784.91 55.80 56581.50 88888.00 2009-04-17 18:00:23.409 107 11784.92 55.78 56581.54 88888.00 2009-04-17 18:00:23.909 107 11784.93 55.81 56581.67 88888.00 2009-04-17 18:00:24.409 107 11784.97 55.82 56581.68 88888.00 2009-04-17 18:00:24.909 107 11785.15 55.91 56581.71 88888.00 2009-04-17 18:00:25.409 107 11785.12 55.88 56581.81 88888.00 2009-04-17 18:00:25.909 107 11785.00 55.87 56581.74 88888.00 2009-04-17 18:00:26.409 107 11784.91 55.81 56581.74 88888.00 2009-04-17 18:00:26.909 107 11784.96 55.84 56581.74 88888.00 2009-04-17 18:00:27.409 107 11785.00 55.80 56581.70 88888.00 2009-04-17 18:00:27.909 107 11785.12 55.70 56581.54 88888.00 2009-04-17 18:00:28.409 107 11785.16 55.75 56581.56 88888.00 2009-04-17 18:00:28.909 107 11785.17 55.85 56581.57 88888.00 2009-04-17 18:00:29.409 107 11785.07 55.88 56581.55 88888.00 2009-04-17 18:00:29.909 107 11785.07 55.80 56581.56 88888.00 2009-04-17 18:00:30.409 107 11785.09 55.84 56581.60 88888.00 2009-04-17 18:00:30.909 107 11784.96 55.88 56581.58 88888.00 2009-04-17 18:00:31.409 107 11784.94 55.86 56581.74 88888.00 2009-04-17 18:00:31.909 107 11784.96 55.79 56581.83 88888.00 2009-04-17 18:00:32.409 107 11784.96 55.81 56581.86 88888.00 2009-04-17 18:00:32.909 107 11785.07 55.87 56581.79 88888.00 2009-04-17 18:00:33.409 107 11785.12 55.88 56581.82 88888.00 2009-04-17 18:00:33.909 107 11785.23 55.88 56581.81 88888.00 2009-04-17 18:00:34.409 107 11785.19 55.84 56581.79 88888.00 2009-04-17 18:00:34.909 107 11785.16 55.81 56581.83 88888.00 2009-04-17 18:00:35.409 107 11785.14 55.91 56581.81 88888.00 2009-04-17 18:00:35.909 107 11785.16 55.90 56581.76 88888.00 2009-04-17 18:00:36.409 107 11785.19 55.77 56581.79 88888.00 2009-04-17 18:00:36.909 107 11785.21 55.76 56581.84 88888.00 2009-04-17 18:00:37.409 107 11785.27 55.76 56581.98 88888.00 2009-04-17 18:00:37.909 107 11785.22 55.78 56581.92 88888.00 2009-04-17 18:00:38.409 107 11785.20 55.82 56581.80 88888.00 2009-04-17 18:00:38.909 107 11785.34 55.76 56582.16 88888.00 2009-04-17 18:00:39.409 107 11785.22 55.65 56582.20 88888.00 2009-04-17 18:00:39.909 107 11785.20 55.60 56582.34 88888.00 2009-04-17 18:00:40.409 107 11785.20 55.60 56582.37 88888.00 2009-04-17 18:00:40.909 107 11785.36 55.66 56582.45 88888.00 2009-04-17 18:00:41.409 107 11785.37 55.64 56582.40 88888.00 2009-04-17 18:00:41.909 107 11785.46 55.66 56582.30 88888.00 2009-04-17 18:00:42.409 107 11785.48 55.71 56582.28 88888.00 2009-04-17 18:00:42.909 107 11785.47 55.64 56582.30 88888.00 2009-04-17 18:00:43.409 107 11785.33 55.58 56582.39 88888.00 2009-04-17 18:00:43.909 107 11785.38 55.58 56582.41 88888.00 2009-04-17 18:00:44.409 107 11785.44 55.55 56582.33 88888.00 2009-04-17 18:00:44.909 107 11785.52 55.53 56582.36 88888.00 2009-04-17 18:00:45.409 107 11785.49 55.59 56582.30 88888.00 2009-04-17 18:00:45.909 107 11785.46 55.58 56582.09 88888.00 2009-04-17 18:00:46.409 107 11785.44 55.47 56581.86 88888.00 2009-04-17 18:00:46.909 107 11785.45 55.37 56581.89 88888.00 2009-04-17 18:00:47.409 107 11785.50 55.30 56581.89 88888.00 2009-04-17 18:00:47.909 107 11785.63 55.30 56581.85 88888.00 2009-04-17 18:00:48.409 107 11785.72 55.41 56581.85 88888.00 2009-04-17 18:00:48.909 107 11785.55 55.35 56581.95 88888.00 2009-04-17 18:00:49.409 107 11785.66 55.28 56581.90 88888.00 2009-04-17 18:00:49.909 107 11785.55 55.24 56581.89 88888.00 2009-04-17 18:00:50.409 107 11785.60 55.25 56581.89 88888.00 2009-04-17 18:00:50.909 107 11785.63 55.18 56581.86 88888.00 2009-04-17 18:00:51.409 107 11785.64 55.13 56581.82 88888.00 2009-04-17 18:00:51.909 107 11785.69 55.11 56581.90 88888.00 2009-04-17 18:00:52.409 107 11785.54 55.23 56581.97 88888.00 2009-04-17 18:00:52.909 107 11785.61 55.15 56581.93 88888.00 2009-04-17 18:00:53.409 107 11785.71 55.10 56581.86 88888.00 2009-04-17 18:00:53.909 107 11785.71 55.03 56581.93 88888.00 2009-04-17 18:00:54.409 107 11785.68 54.98 56581.90 88888.00 2009-04-17 18:00:54.909 107 11785.65 55.05 56581.86 88888.00 2009-04-17 18:00:55.409 107 11785.61 55.07 56581.85 88888.00 2009-04-17 18:00:55.909 107 11785.73 55.05 56581.85 88888.00 2009-04-17 18:00:56.409 107 11785.88 55.00 56581.86 88888.00 2009-04-17 18:00:56.909 107 11785.84 54.99 56581.76 88888.00 2009-04-17 18:00:57.409 107 11785.75 55.06 56581.90 88888.00 2009-04-17 18:00:57.909 107 11785.82 55.19 56581.98 88888.00 2009-04-17 18:00:58.409 107 11785.79 55.11 56581.86 88888.00 2009-04-17 18:00:58.909 107 11785.69 55.07 56581.77 88888.00 2009-04-17 18:00:59.409 107 11785.84 55.08 56581.82 88888.00 2009-04-17 18:00:59.909 107 11785.81 55.09 56581.84 88888.00 2009-04-17 18:01:00.409 107 11785.80 55.17 56581.90 88888.00 2009-04-17 18:01:00.909 107 11785.79 55.20 56581.85 88888.00 2009-04-17 18:01:01.409 107 11785.87 55.11 56581.86 88888.00 2009-04-17 18:01:01.909 107 11785.92 54.99 56582.00 88888.00 2009-04-17 18:01:02.409 107 11785.94 54.96 56581.96 88888.00 2009-04-17 18:01:02.909 107 11785.88 55.00 56581.95 88888.00 2009-04-17 18:01:03.409 107 11785.81 55.02 56581.96 88888.00 2009-04-17 18:01:03.909 107 11785.82 54.97 56581.97 88888.00 2009-04-17 18:01:04.409 107 11785.95 54.97 56581.90 88888.00 2009-04-17 18:01:04.909 107 11785.91 54.96 56581.86 88888.00 2009-04-17 18:01:05.409 107 11785.70 55.07 56581.91 88888.00 2009-04-17 18:01:05.909 107 11785.80 55.06 56582.07 88888.00 2009-04-17 18:01:06.409 107 11786.11 55.00 56582.19 88888.00 2009-04-17 18:01:06.909 107 11786.12 55.05 56582.08 88888.00 2009-04-17 18:01:07.409 107 11786.10 55.14 56582.03 88888.00 2009-04-17 18:01:07.909 107 11786.10 55.16 56582.16 88888.00 2009-04-17 18:01:08.409 107 11786.12 55.05 56582.40 88888.00 2009-04-17 18:01:08.909 107 11786.14 55.03 56582.52 88888.00 2009-04-17 18:01:09.409 107 11786.10 55.00 56582.60 88888.00 2009-04-17 18:01:09.909 107 11785.93 55.04 56582.66 88888.00 2009-04-17 18:01:10.409 107 11785.98 55.00 56582.53 88888.00 2009-04-17 18:01:10.909 107 11786.08 54.95 56582.47 88888.00 2009-04-17 18:01:11.409 107 11786.12 55.02 56582.39 88888.00 2009-04-17 18:01:11.909 107 11786.17 54.97 56582.53 88888.00 2009-04-17 18:01:12.409 107 11786.22 54.96 56582.51 88888.00 2009-04-17 18:01:12.909 107 11786.16 54.92 56582.67 88888.00 2009-04-17 18:01:13.409 107 11786.26 54.89 56582.69 88888.00 2009-04-17 18:01:13.909 107 11786.29 54.87 56582.63 88888.00 2009-04-17 18:01:14.409 107 11786.36 54.86 56582.51 88888.00 2009-04-17 18:01:14.909 107 11786.31 54.86 56582.47 88888.00 2009-04-17 18:01:15.409 107 11786.18 54.85 56582.52 88888.00 2009-04-17 18:01:15.909 107 11786.16 54.82 56582.37 88888.00 2009-04-17 18:01:16.409 107 11786.11 54.83 56582.38 88888.00 2009-04-17 18:01:16.909 107 11786.05 54.84 56582.55 88888.00 2009-04-17 18:01:17.409 107 11786.05 54.76 56582.50 88888.00 2009-04-17 18:01:17.909 107 11786.12 54.78 56582.21 88888.00 2009-04-17 18:01:18.409 107 11786.23 54.79 56582.12 88888.00 2009-04-17 18:01:18.909 107 11786.15 54.75 56582.07 88888.00 2009-04-17 18:01:19.409 107 11786.17 54.65 56582.00 88888.00 2009-04-17 18:01:19.909 107 11786.22 54.69 56581.95 88888.00 2009-04-17 18:01:20.409 107 11786.22 54.76 56581.90 88888.00 2009-04-17 18:01:20.909 107 11786.24 54.69 56581.98 88888.00 2009-04-17 18:01:21.409 107 11786.24 54.69 56582.07 88888.00 2009-04-17 18:01:21.909 107 11786.17 54.73 56581.96 88888.00 2009-04-17 18:01:22.409 107 11786.16 54.75 56581.83 88888.00 2009-04-17 18:01:22.909 107 11786.17 54.75 56581.84 88888.00 2009-04-17 18:01:23.409 107 11786.18 54.72 56581.97 88888.00 2009-04-17 18:01:23.909 107 11786.22 54.67 56581.98 88888.00 2009-04-17 18:01:24.409 107 11786.17 54.65 56581.96 88888.00 2009-04-17 18:01:24.909 107 11786.03 54.69 56581.93 88888.00 2009-04-17 18:01:25.409 107 11785.98 54.73 56581.89 88888.00 2009-04-17 18:01:25.909 107 11786.02 54.75 56581.98 88888.00 2009-04-17 18:01:26.409 107 11785.99 54.69 56581.97 88888.00 2009-04-17 18:01:26.909 107 11786.03 54.72 56582.02 88888.00 2009-04-17 18:01:27.409 107 11786.14 54.70 56582.08 88888.00 2009-04-17 18:01:27.909 107 11786.11 54.70 56582.01 88888.00 2009-04-17 18:01:28.409 107 11786.05 54.75 56581.97 88888.00 2009-04-17 18:01:28.909 107 11786.15 54.76 56581.90 88888.00 2009-04-17 18:01:29.409 107 11786.17 54.84 56581.86 88888.00 2009-04-17 18:01:29.909 107 11786.18 54.86 56581.90 88888.00 2009-04-17 18:01:30.409 107 11786.10 54.88 56581.97 88888.00 2009-04-17 18:01:30.909 107 11786.14 54.90 56581.89 88888.00 2009-04-17 18:01:31.409 107 11786.22 54.92 56581.85 88888.00 2009-04-17 18:01:31.909 107 11786.23 54.96 56581.90 88888.00 2009-04-17 18:01:32.409 107 11786.22 54.96 56581.79 88888.00 2009-04-17 18:01:32.909 107 11786.26 54.89 56581.86 88888.00 2009-04-17 18:01:33.409 107 11786.26 54.89 56581.88 88888.00 2009-04-17 18:01:33.909 107 11786.23 54.93 56581.93 88888.00 2009-04-17 18:01:34.409 107 11786.27 54.96 56581.93 88888.00 2009-04-17 18:01:34.909 107 11786.31 54.89 56582.17 88888.00 2009-04-17 18:01:35.409 107 11786.42 54.80 56582.24 88888.00 2009-04-17 18:01:35.909 107 11786.39 54.85 56582.26 88888.00 2009-04-17 18:01:36.409 107 11786.35 54.79 56582.37 88888.00 2009-04-17 18:01:36.909 107 11786.21 54.85 56582.40 88888.00 2009-04-17 18:01:37.409 107 11786.21 54.87 56582.42 88888.00 2009-04-17 18:01:37.909 107 11786.27 54.78 56582.43 88888.00 2009-04-17 18:01:38.409 107 11786.33 54.87 56582.34 88888.00 2009-04-17 18:01:38.909 107 11786.25 54.94 56582.32 88888.00 2009-04-17 18:01:39.409 107 11786.24 54.88 56582.32 88888.00 2009-04-17 18:01:39.909 107 11786.28 54.75 56582.28 88888.00 2009-04-17 18:01:40.409 107 11786.29 54.79 56582.32 88888.00 2009-04-17 18:01:40.909 107 11786.28 54.70 56582.37 88888.00 2009-04-17 18:01:41.409 107 11786.28 54.80 56582.33 88888.00 2009-04-17 18:01:41.909 107 11786.26 54.75 56582.34 88888.00 2009-04-17 18:01:42.409 107 11786.32 54.67 56582.38 88888.00 2009-04-17 18:01:42.909 107 11786.39 54.66 56582.37 88888.00 2009-04-17 18:01:43.409 107 11786.33 54.67 56582.34 88888.00 2009-04-17 18:01:43.909 107 11786.31 54.78 56582.33 88888.00 2009-04-17 18:01:44.409 107 11786.38 54.79 56582.37 88888.00 2009-04-17 18:01:44.909 107 11786.28 54.78 56582.36 88888.00 2009-04-17 18:01:45.409 107 11786.32 54.86 56582.27 88888.00 2009-04-17 18:01:45.909 107 11786.31 54.88 56582.38 88888.00 2009-04-17 18:01:46.409 107 11786.31 54.89 56582.42 88888.00 2009-04-17 18:01:46.909 107 11786.32 54.86 56582.43 88888.00 2009-04-17 18:01:47.409 107 11786.29 54.76 56582.39 88888.00 2009-04-17 18:01:47.909 107 11786.40 54.75 56582.43 88888.00 2009-04-17 18:01:48.409 107 11786.47 54.68 56582.41 88888.00 2009-04-17 18:01:48.909 107 11786.45 54.68 56582.39 88888.00 2009-04-17 18:01:49.409 107 11786.33 54.66 56582.38 88888.00 2009-04-17 18:01:49.909 107 11786.48 54.63 56582.32 88888.00 2009-04-17 18:01:50.409 107 11786.43 54.64 56582.38 88888.00 2009-04-17 18:01:50.909 107 11786.47 54.60 56582.43 88888.00 2009-04-17 18:01:51.409 107 11786.50 54.64 56582.51 88888.00 2009-04-17 18:01:51.909 107 11786.48 54.64 56582.59 88888.00 2009-04-17 18:01:52.409 107 11786.50 54.63 56582.48 88888.00 2009-04-17 18:01:52.909 107 11786.59 54.58 56582.38 88888.00 2009-04-17 18:01:53.409 107 11786.50 54.50 56582.55 88888.00 2009-04-17 18:01:53.909 107 11786.48 54.56 56582.60 88888.00 2009-04-17 18:01:54.409 107 11786.44 54.52 56582.52 88888.00 2009-04-17 18:01:54.909 107 11786.45 54.50 56582.48 88888.00 2009-04-17 18:01:55.409 107 11786.37 54.49 56582.41 88888.00 2009-04-17 18:01:55.909 107 11786.49 54.44 56582.22 88888.00 2009-04-17 18:01:56.409 107 11786.50 54.46 56582.01 88888.00 2009-04-17 18:01:56.909 107 11786.38 54.52 56581.95 88888.00 2009-04-17 18:01:57.409 107 11786.44 54.54 56581.97 88888.00 2009-04-17 18:01:57.909 107 11786.57 54.56 56581.89 88888.00 2009-04-17 18:01:58.409 107 11786.60 54.54 56581.92 88888.00 2009-04-17 18:01:58.909 107 11786.51 54.54 56581.92 88888.00 2009-04-17 18:01:59.409 107 11786.59 54.44 56581.92 88888.00 2009-04-17 18:01:59.909 107 11786.65 54.44 56581.89 88888.00 2009-04-17 18:02:00.409 107 11786.61 54.53 56581.97 88888.00 2009-04-17 18:02:00.909 107 11786.55 54.47 56581.96 88888.00 2009-04-17 18:02:01.409 107 11786.64 54.39 56581.97 88888.00 2009-04-17 18:02:01.909 107 11786.70 54.42 56582.07 88888.00 2009-04-17 18:02:02.409 107 11786.60 54.48 56582.00 88888.00 2009-04-17 18:02:02.909 107 11786.55 54.48 56582.16 88888.00 2009-04-17 18:02:03.409 107 11786.61 54.46 56582.09 88888.00 2009-04-17 18:02:03.909 107 11786.64 54.49 56582.06 88888.00 2009-04-17 18:02:04.409 107 11786.66 54.34 56582.15 88888.00 2009-04-17 18:02:04.909 107 11786.70 54.26 56582.05 88888.00 2009-04-17 18:02:05.409 107 11786.70 54.26 56581.90 88888.00 2009-04-17 18:02:05.909 107 11786.81 54.28 56581.85 88888.00 2009-04-17 18:02:06.409 107 11786.85 54.25 56581.81 88888.00 2009-04-17 18:02:06.909 107 11786.79 54.26 56581.85 88888.00 2009-04-17 18:02:07.409 107 11786.64 54.22 56581.91 88888.00 2009-04-17 18:02:07.909 107 11786.64 54.25 56581.97 88888.00 2009-04-17 18:02:08.409 107 11786.69 54.24 56582.01 88888.00 2009-04-17 18:02:08.909 107 11786.72 54.17 56581.97 88888.00 2009-04-17 18:02:09.409 107 11786.57 54.07 56582.00 88888.00 2009-04-17 18:02:09.909 107 11786.64 54.15 56582.00 88888.00 2009-04-17 18:02:10.409 107 11786.66 54.16 56582.14 88888.00 2009-04-17 18:02:10.909 107 11786.60 54.11 56582.05 88888.00 2009-04-17 18:02:11.409 107 11786.66 54.08 56581.97 88888.00 2009-04-17 18:02:11.909 107 11786.59 54.14 56582.07 88888.00 2009-04-17 18:02:12.409 107 11786.46 54.13 56582.03 88888.00 2009-04-17 18:02:12.909 107 11786.53 54.08 56581.98 88888.00 2009-04-17 18:02:13.409 107 11786.48 54.12 56581.94 88888.00 2009-04-17 18:02:13.909 107 11786.54 54.16 56581.94 88888.00 2009-04-17 18:02:14.409 107 11786.62 54.25 56581.95 88888.00 2009-04-17 18:02:14.909 107 11786.79 54.21 56581.86 88888.00 2009-04-17 18:02:15.409 107 11786.70 54.16 56581.86 88888.00 2009-04-17 18:02:15.909 107 11786.59 54.15 56581.90 88888.00 2009-04-17 18:02:16.409 107 11786.61 54.06 56581.94 88888.00 2009-04-17 18:02:16.909 107 11786.66 54.05 56582.05 88888.00 2009-04-17 18:02:17.409 107 11786.74 54.06 56581.96 88888.00 2009-04-17 18:02:17.909 107 11786.60 54.15 56582.04 88888.00 2009-04-17 18:02:18.409 107 11786.58 54.15 56581.97 88888.00 2009-04-17 18:02:18.909 107 11786.57 54.06 56581.96 88888.00 2009-04-17 18:02:19.409 107 11786.56 53.98 56581.79 88888.00 2009-04-17 18:02:19.909 107 11786.62 54.07 56581.79 88888.00 2009-04-17 18:02:20.409 107 11786.66 54.14 56581.86 88888.00 2009-04-17 18:02:20.909 107 11786.50 54.15 56581.76 88888.00 2009-04-17 18:02:21.409 107 11786.51 54.11 56581.66 88888.00 2009-04-17 18:02:21.909 107 11786.62 54.09 56581.76 88888.00 2009-04-17 18:02:22.409 107 11786.71 54.16 56581.70 88888.00 2009-04-17 18:02:22.909 107 11786.74 54.21 56581.65 88888.00 2009-04-17 18:02:23.409 107 11786.65 54.17 56581.64 88888.00 2009-04-17 18:02:23.909 107 11786.66 54.11 56581.68 88888.00 2009-04-17 18:02:24.409 107 11786.69 54.15 56581.71 88888.00 2009-04-17 18:02:24.909 107 11786.70 54.14 56581.66 88888.00 2009-04-17 18:02:25.409 107 11786.69 54.16 56581.76 88888.00 2009-04-17 18:02:25.909 107 11786.71 54.16 56581.77 88888.00 2009-04-17 18:02:26.409 107 11786.80 54.25 56581.74 88888.00 2009-04-17 18:02:26.909 107 11786.78 54.19 56581.64 88888.00 2009-04-17 18:02:27.409 107 11786.77 54.21 56581.72 88888.00 2009-04-17 18:02:27.909 107 11786.79 54.18 56581.71 88888.00 2009-04-17 18:02:28.409 107 11786.78 54.21 56581.72 88888.00 2009-04-17 18:02:28.909 107 11786.84 54.18 56581.67 88888.00 2009-04-17 18:02:29.409 107 11786.80 54.23 56581.56 88888.00 2009-04-17 18:02:29.909 107 11786.66 54.38 56581.52 88888.00 2009-04-17 18:02:30.409 107 11786.69 54.59 56581.61 88888.00 2009-04-17 18:02:30.909 107 11786.70 54.76 56581.54 88888.00 2009-04-17 18:02:31.409 107 11786.76 54.92 56581.55 88888.00 2009-04-17 18:02:31.909 107 11786.94 55.06 56581.50 88888.00 2009-04-17 18:02:32.409 107 11787.05 55.09 56581.40 88888.00 2009-04-17 18:02:32.909 107 11787.11 55.17 56581.42 88888.00 2009-04-17 18:02:33.409 107 11786.89 55.30 56581.38 88888.00 2009-04-17 18:02:33.909 107 11786.82 55.36 56581.22 88888.00 2009-04-17 18:02:34.409 107 11786.78 55.27 56581.11 88888.00 2009-04-17 18:02:34.909 107 11786.79 55.08 56581.19 88888.00 2009-04-17 18:02:35.409 107 11786.89 55.03 56581.26 88888.00 2009-04-17 18:02:35.909 107 11786.92 54.92 56581.29 88888.00 2009-04-17 18:02:36.409 107 11786.81 54.88 56581.42 88888.00 2009-04-17 18:02:36.909 107 11786.76 54.78 56581.42 88888.00 2009-04-17 18:02:37.409 107 11786.78 54.67 56581.40 88888.00 2009-04-17 18:02:37.909 107 11786.73 54.64 56581.50 88888.00 2009-04-17 18:02:38.409 107 11786.67 54.54 56581.55 88888.00 2009-04-17 18:02:38.909 107 11786.68 54.47 56581.56 88888.00 2009-04-17 18:02:39.409 107 11786.77 54.53 56581.54 88888.00 2009-04-17 18:02:39.909 107 11786.79 54.52 56581.53 88888.00 2009-04-17 18:02:40.409 107 11786.82 54.43 56581.56 88888.00 2009-04-17 18:02:40.909 107 11786.81 54.42 56581.59 88888.00 2009-04-17 18:02:41.409 107 11786.77 54.36 56581.58 88888.00 2009-04-17 18:02:41.909 107 11786.83 54.37 56581.59 88888.00 2009-04-17 18:02:42.409 107 11786.90 54.34 56581.62 88888.00 2009-04-17 18:02:42.909 107 11786.90 54.38 56581.71 88888.00 2009-04-17 18:02:43.409 107 11786.80 54.39 56581.71 88888.00 2009-04-17 18:02:43.909 107 11786.79 54.37 56581.73 88888.00 2009-04-17 18:02:44.409 107 11786.82 54.29 56581.69 88888.00 2009-04-17 18:02:44.909 107 11786.77 54.21 56581.67 88888.00 2009-04-17 18:02:45.409 107 11786.89 54.19 56581.72 88888.00 2009-04-17 18:02:45.909 107 11786.96 54.21 56581.78 88888.00 2009-04-17 18:02:46.409 107 11786.94 54.18 56581.67 88888.00 2009-04-17 18:02:46.909 107 11786.90 54.19 56581.66 88888.00 2009-04-17 18:02:47.409 107 11786.84 54.27 56581.59 88888.00 2009-04-17 18:02:47.909 107 11786.91 54.22 56581.70 88888.00 2009-04-17 18:02:48.409 107 11786.95 54.18 56581.86 88888.00 2009-04-17 18:02:48.909 107 11786.96 54.25 56581.77 88888.00 2009-04-17 18:02:49.409 107 11786.91 54.25 56582.08 88888.00 2009-04-17 18:02:49.909 107 11786.89 54.28 56582.40 88888.00 2009-04-17 18:02:50.409 107 11786.93 54.28 56582.45 88888.00 2009-04-17 18:02:50.909 107 11786.95 54.31 56582.40 88888.00 2009-04-17 18:02:51.409 107 11787.03 54.32 56582.34 88888.00 2009-04-17 18:02:51.909 107 11787.00 54.26 56582.34 88888.00 2009-04-17 18:02:52.409 107 11786.91 54.27 56582.37 88888.00 2009-04-17 18:02:52.909 107 11786.95 54.33 56582.37 88888.00 2009-04-17 18:02:53.409 107 11787.02 54.24 56582.36 88888.00 2009-04-17 18:02:53.909 107 11787.10 54.23 56582.31 88888.00 2009-04-17 18:02:54.409 107 11787.17 54.25 56582.37 88888.00 2009-04-17 18:02:54.909 107 11787.09 54.23 56582.47 88888.00 2009-04-17 18:02:55.409 107 11787.11 54.24 56582.42 88888.00 2009-04-17 18:02:55.909 107 11786.98 54.19 56582.56 88888.00 2009-04-17 18:02:56.409 107 11787.03 54.11 56582.62 88888.00 2009-04-17 18:02:56.909 107 11787.10 54.21 56582.45 88888.00 2009-04-17 18:02:57.409 107 11787.07 54.28 56582.41 88888.00 2009-04-17 18:02:57.909 107 11787.07 54.34 56582.48 88888.00 2009-04-17 18:02:58.409 107 11787.03 54.32 56582.48 88888.00 2009-04-17 18:02:58.909 107 11786.92 54.25 56582.63 88888.00 2009-04-17 18:02:59.409 107 11786.96 54.19 56582.57 88888.00 2009-04-17 18:02:59.909 107 11786.92 54.25 56582.65 88888.00 2009-04-17 18:03:00.409 107 11786.96 54.25 56582.63 88888.00 2009-04-17 18:03:00.909 107 11787.05 54.18 56582.60 88888.00 2009-04-17 18:03:01.409 107 11787.07 54.09 56582.56 88888.00 2009-04-17 18:03:01.909 107 11787.07 54.16 56582.44 88888.00 2009-04-17 18:03:02.409 107 11787.01 54.21 56582.37 88888.00 2009-04-17 18:03:02.909 107 11786.95 54.17 56582.42 88888.00 2009-04-17 18:03:03.409 107 11787.00 54.04 56582.16 88888.00 2009-04-17 18:03:03.909 107 11787.05 54.12 56582.01 88888.00 2009-04-17 18:03:04.409 107 11787.00 54.13 56582.06 88888.00 2009-04-17 18:03:04.909 107 11786.94 54.12 56582.07 88888.00 2009-04-17 18:03:05.409 107 11787.01 54.13 56582.13 88888.00 2009-04-17 18:03:05.909 107 11787.11 54.07 56582.12 88888.00 2009-04-17 18:03:06.409 107 11787.05 54.13 56582.05 88888.00 2009-04-17 18:03:06.909 107 11786.96 54.14 56582.06 88888.00 2009-04-17 18:03:07.409 107 11787.03 54.12 56582.08 88888.00 2009-04-17 18:03:07.909 107 11787.09 54.09 56582.15 88888.00 2009-04-17 18:03:08.409 107 11787.05 54.07 56582.40 88888.00 2009-04-17 18:03:08.909 107 11787.00 54.09 56582.34 88888.00 2009-04-17 18:03:09.409 107 11787.05 54.09 56582.32 88888.00 2009-04-17 18:03:09.909 107 11787.15 54.06 56582.42 88888.00 2009-04-17 18:03:10.409 107 11787.11 54.05 56582.55 88888.00 2009-04-17 18:03:10.909 107 11787.02 54.02 56582.55 88888.00 2009-04-17 18:03:11.409 107 11787.10 53.98 56582.52 88888.00 2009-04-17 18:03:11.909 107 11787.11 53.99 56582.44 88888.00 2009-04-17 18:03:12.409 107 11787.05 53.94 56582.33 88888.00 2009-04-17 18:03:12.909 107 11787.01 53.88 56582.54 88888.00 2009-04-17 18:03:13.409 107 11787.03 53.96 56582.61 88888.00 2009-04-17 18:03:13.909 107 11787.10 54.03 56582.50 88888.00 2009-04-17 18:03:14.409 107 11787.09 53.99 56582.52 88888.00 2009-04-17 18:03:14.909 107 11787.06 54.03 56582.59 88888.00 2009-04-17 18:03:15.409 107 11787.05 54.03 56582.68 88888.00 2009-04-17 18:03:15.909 107 11787.07 53.98 56582.56 88888.00 2009-04-17 18:03:16.409 107 11787.11 53.93 56582.63 88888.00 2009-04-17 18:03:16.909 107 11787.11 53.89 56582.73 88888.00 2009-04-17 18:03:17.409 107 11787.13 53.89 56582.71 88888.00 2009-04-17 18:03:17.909 107 11787.13 53.93 56582.57 88888.00 2009-04-17 18:03:18.409 107 11787.13 53.89 56582.54 88888.00 2009-04-17 18:03:18.909 107 11787.09 53.86 56582.55 88888.00 2009-04-17 18:03:19.409 107 11787.05 53.84 56582.43 88888.00 2009-04-17 18:03:19.909 107 11787.14 53.81 56582.59 88888.00 2009-04-17 18:03:20.409 107 11787.14 53.78 56582.74 88888.00 2009-04-17 18:03:20.909 107 11787.06 53.86 56582.75 88888.00 2009-04-17 18:03:21.409 107 11787.07 53.80 56582.69 88888.00 2009-04-17 18:03:21.909 107 11787.04 53.87 56582.57 88888.00 2009-04-17 18:03:22.409 107 11787.13 53.86 56582.57 88888.00 2009-04-17 18:03:22.909 107 11787.12 53.77 56582.63 88888.00 2009-04-17 18:03:23.409 107 11787.10 53.74 56582.71 88888.00 2009-04-17 18:03:23.909 107 11787.21 53.66 56582.50 88888.00 2009-04-17 18:03:24.409 107 11787.29 53.75 56582.42 88888.00 2009-04-17 18:03:24.909 107 11787.26 53.65 56582.49 88888.00 2009-04-17 18:03:25.409 107 11787.36 53.66 56582.54 88888.00 2009-04-17 18:03:25.909 107 11787.19 53.73 56582.52 88888.00 2009-04-17 18:03:26.409 107 11787.16 53.74 56582.48 88888.00 2009-04-17 18:03:26.909 107 11787.19 53.71 56582.47 88888.00 2009-04-17 18:03:27.409 107 11787.16 53.73 56582.53 88888.00 2009-04-17 18:03:27.909 107 11787.10 53.72 56582.51 88888.00 2009-04-17 18:03:28.409 107 11787.04 53.72 56582.45 88888.00 2009-04-17 18:03:28.909 107 11787.07 53.70 56582.33 88888.00 2009-04-17 18:03:29.409 107 11787.06 53.70 56582.22 88888.00 2009-04-17 18:03:29.909 107 11786.99 53.78 56582.00 88888.00 2009-04-17 18:03:30.409 107 11787.02 53.75 56582.05 88888.00 2009-04-17 18:03:30.909 107 11787.05 53.71 56581.94 88888.00 2009-04-17 18:03:31.409 107 11787.04 53.66 56581.93 88888.00 2009-04-17 18:03:31.909 107 11787.00 53.64 56581.95 88888.00 2009-04-17 18:03:32.409 107 11786.98 53.63 56581.89 88888.00 2009-04-17 18:03:32.909 107 11786.92 53.63 56581.93 88888.00 2009-04-17 18:03:33.409 107 11787.02 53.61 56581.96 88888.00 2009-04-17 18:03:33.909 107 11787.04 53.60 56581.94 88888.00 2009-04-17 18:03:34.409 107 11787.09 53.61 56581.98 88888.00 2009-04-17 18:03:34.909 107 11787.00 53.62 56581.95 88888.00 2009-04-17 18:03:35.409 107 11787.18 53.55 56581.89 88888.00 2009-04-17 18:03:35.909 107 11787.14 53.54 56581.95 88888.00 2009-04-17 18:03:36.409 107 11787.14 53.57 56581.90 88888.00 2009-04-17 18:03:36.909 107 11787.15 53.55 56582.02 88888.00 2009-04-17 18:03:37.409 107 11787.06 53.47 56582.22 88888.00 2009-04-17 18:03:37.909 107 11787.03 53.41 56582.29 88888.00 2009-04-17 18:03:38.409 107 11787.10 53.45 56582.37 88888.00 2009-04-17 18:03:38.909 107 11787.05 53.55 56582.44 88888.00 2009-04-17 18:03:39.409 107 11786.92 53.48 56582.51 88888.00 2009-04-17 18:03:39.909 107 11786.95 53.52 56582.48 88888.00 2009-04-17 18:03:40.409 107 11787.01 53.52 56582.59 88888.00 2009-04-17 18:03:40.909 107 11787.14 53.50 56582.47 88888.00 2009-04-17 18:03:41.409 107 11787.18 53.42 56582.49 88888.00 2009-04-17 18:03:41.909 107 11787.17 53.41 56582.44 88888.00 2009-04-17 18:03:42.409 107 11787.12 53.47 56582.48 88888.00 2009-04-17 18:03:42.909 107 11787.06 53.53 56582.40 88888.00 2009-04-17 18:03:43.409 107 11786.95 53.52 56582.41 88888.00 2009-04-17 18:03:43.909 107 11786.94 53.52 56582.45 88888.00 2009-04-17 18:03:44.409 107 11786.98 53.50 56582.49 88888.00 2009-04-17 18:03:44.909 107 11787.05 53.44 56582.48 88888.00 2009-04-17 18:03:45.409 107 11787.09 53.38 56582.53 88888.00 2009-04-17 18:03:45.909 107 11787.16 53.41 56582.51 88888.00 2009-04-17 18:03:46.409 107 11787.09 53.41 56582.38 88888.00 2009-04-17 18:03:46.909 107 11787.09 53.44 56582.34 88888.00 2009-04-17 18:03:47.409 107 11786.95 53.45 56582.34 88888.00 2009-04-17 18:03:47.909 107 11786.87 53.48 56582.43 88888.00 2009-04-17 18:03:48.409 107 11786.95 53.45 56582.47 88888.00 2009-04-17 18:03:48.909 107 11786.93 53.48 56582.26 88888.00 2009-04-17 18:03:49.409 107 11787.00 53.51 56581.93 88888.00 2009-04-17 18:03:49.909 107 11786.93 53.48 56581.85 88888.00 2009-04-17 18:03:50.409 107 11786.96 53.40 56581.81 88888.00 2009-04-17 18:03:50.909 107 11786.95 53.44 56581.91 88888.00 2009-04-17 18:03:51.409 107 11787.03 53.45 56581.91 88888.00 2009-04-17 18:03:51.909 107 11787.05 53.51 56581.97 88888.00 2009-04-17 18:03:52.409 107 11787.01 53.52 56582.00 88888.00 2009-04-17 18:03:52.909 107 11786.96 53.52 56581.92 88888.00 2009-04-17 18:03:53.409 107 11786.98 53.50 56581.90 88888.00 2009-04-17 18:03:53.909 107 11786.95 53.50 56581.90 88888.00 2009-04-17 18:03:54.409 107 11786.90 53.52 56581.97 88888.00 2009-04-17 18:03:54.909 107 11786.92 53.47 56582.00 88888.00 2009-04-17 18:03:55.409 107 11786.89 53.53 56581.98 88888.00 2009-04-17 18:03:55.909 107 11786.91 53.55 56581.97 88888.00 2009-04-17 18:03:56.409 107 11787.00 53.46 56581.94 88888.00 2009-04-17 18:03:56.909 107 11787.00 53.48 56581.97 88888.00 2009-04-17 18:03:57.409 107 11786.90 53.52 56582.02 88888.00 2009-04-17 18:03:57.909 107 11786.99 53.60 56582.06 88888.00 2009-04-17 18:03:58.409 107 11787.06 53.54 56582.15 88888.00 2009-04-17 18:03:58.909 107 11787.06 53.48 56582.16 88888.00 2009-04-17 18:03:59.409 107 11787.02 53.45 56582.04 88888.00 2009-04-17 18:03:59.909 107 11787.01 53.43 56582.04 88888.00 2009-04-17 18:04:00.409 107 11787.04 53.50 56581.98 88888.00 2009-04-17 18:04:00.909 107 11786.90 53.52 56581.93 88888.00 2009-04-17 18:04:01.409 107 11787.01 53.60 56582.02 88888.00 2009-04-17 18:04:01.909 107 11786.92 53.63 56581.96 88888.00 2009-04-17 18:04:02.409 107 11786.85 53.53 56581.96 88888.00 2009-04-17 18:04:02.909 107 11786.87 53.45 56582.03 88888.00 2009-04-17 18:04:03.409 107 11786.93 53.50 56581.94 88888.00 2009-04-17 18:04:03.909 107 11787.02 53.46 56581.86 88888.00 2009-04-17 18:04:04.409 107 11786.91 53.47 56581.96 88888.00 2009-04-17 18:04:04.909 107 11787.04 53.45 56581.98 88888.00 2009-04-17 18:04:05.409 107 11787.05 53.40 56581.86 88888.00 2009-04-17 18:04:05.909 107 11786.94 53.35 56581.68 88888.00 2009-04-17 18:04:06.409 107 11786.94 53.31 56581.80 88888.00 2009-04-17 18:04:06.909 107 11787.00 53.31 56581.74 88888.00 2009-04-17 18:04:07.409 107 11787.07 53.32 56581.70 88888.00 2009-04-17 18:04:07.909 107 11786.92 53.34 56581.74 88888.00 2009-04-17 18:04:08.409 107 11787.02 53.37 56581.82 88888.00 2009-04-17 18:04:08.909 107 11787.06 53.43 56581.73 88888.00 2009-04-17 18:04:09.409 107 11787.07 53.41 56581.69 88888.00 2009-04-17 18:04:09.909 107 11787.02 53.37 56581.74 88888.00 2009-04-17 18:04:10.409 107 11787.09 53.33 56581.85 88888.00 2009-04-17 18:04:10.909 107 11787.21 53.27 56581.85 88888.00 2009-04-17 18:04:11.409 107 11787.26 53.33 56581.83 88888.00 2009-04-17 18:04:11.909 107 11787.23 53.31 56581.77 88888.00 2009-04-17 18:04:12.409 107 11787.14 53.27 56581.77 88888.00 2009-04-17 18:04:12.909 107 11787.18 53.23 56581.82 88888.00 2009-04-17 18:04:13.409 107 11787.13 53.22 56581.89 88888.00 2009-04-17 18:04:13.909 107 11787.09 53.14 56581.93 88888.00 2009-04-17 18:04:14.409 107 11787.10 53.07 56581.79 88888.00 2009-04-17 18:04:14.909 107 11787.10 53.05 56581.80 88888.00 2009-04-17 18:04:15.409 107 11787.10 53.21 56581.80 88888.00 2009-04-17 18:04:15.909 107 11786.98 53.15 56581.67 88888.00 2009-04-17 18:04:16.409 107 11786.99 53.11 56581.67 88888.00 2009-04-17 18:04:16.909 107 11787.00 53.19 56581.72 88888.00 2009-04-17 18:04:17.409 107 11787.01 53.10 56581.83 88888.00 2009-04-17 18:04:17.909 107 11787.02 53.15 56581.94 88888.00 2009-04-17 18:04:18.409 107 11787.03 53.11 56581.91 88888.00 2009-04-17 18:04:18.909 107 11786.99 53.16 56581.80 88888.00 2009-04-17 18:04:19.409 107 11787.04 53.19 56581.79 88888.00 2009-04-17 18:04:19.909 107 11786.96 53.20 56581.69 88888.00 2009-04-17 18:04:20.409 107 11786.98 53.16 56581.81 88888.00 2009-04-17 18:04:20.909 107 11787.00 53.11 56581.86 88888.00 2009-04-17 18:04:21.409 107 11787.06 53.11 56581.73 88888.00 2009-04-17 18:04:21.909 107 11787.12 53.10 56581.71 88888.00 2009-04-17 18:04:22.409 107 11787.13 53.07 56581.77 88888.00 2009-04-17 18:04:22.909 107 11787.16 53.04 56582.02 88888.00 2009-04-17 18:04:23.409 107 11787.05 52.96 56581.89 88888.00 2009-04-17 18:04:23.909 107 11786.96 53.06 56581.78 88888.00 2009-04-17 18:04:24.409 107 11787.02 53.03 56581.79 88888.00 2009-04-17 18:04:24.909 107 11786.96 52.96 56581.70 88888.00 2009-04-17 18:04:25.409 107 11786.89 52.96 56581.73 88888.00 2009-04-17 18:04:25.909 107 11786.93 52.94 56581.72 88888.00 2009-04-17 18:04:26.409 107 11786.96 52.95 56581.67 88888.00 2009-04-17 18:04:26.909 107 11786.91 52.95 56581.81 88888.00 2009-04-17 18:04:27.409 107 11786.88 52.97 56581.79 88888.00 2009-04-17 18:04:27.909 107 11786.98 53.01 56581.77 88888.00 2009-04-17 18:04:28.409 107 11786.94 53.03 56581.83 88888.00 2009-04-17 18:04:28.909 107 11786.84 53.06 56581.90 88888.00 2009-04-17 18:04:29.409 107 11786.90 53.10 56581.86 88888.00 2009-04-17 18:04:29.909 107 11786.94 53.13 56581.94 88888.00 2009-04-17 18:04:30.409 107 11786.96 53.19 56582.01 88888.00 2009-04-17 18:04:30.909 107 11786.91 53.14 56582.02 88888.00 2009-04-17 18:04:31.409 107 11786.87 53.14 56581.95 88888.00 2009-04-17 18:04:31.909 107 11786.82 53.17 56581.88 88888.00 2009-04-17 18:04:32.409 107 11786.79 53.21 56581.89 88888.00 2009-04-17 18:04:32.909 107 11786.82 53.23 56581.88 88888.00 2009-04-17 18:04:33.409 107 11786.84 53.30 56581.88 88888.00 2009-04-17 18:04:33.909 107 11786.87 53.30 56581.88 88888.00 2009-04-17 18:04:34.409 107 11786.95 53.31 56581.81 88888.00 2009-04-17 18:04:34.909 107 11786.89 53.23 56581.77 88888.00 2009-04-17 18:04:35.409 107 11786.88 53.19 56581.80 88888.00 2009-04-17 18:04:35.909 107 11786.84 53.21 56581.72 88888.00 2009-04-17 18:04:36.409 107 11786.88 53.20 56581.68 88888.00 2009-04-17 18:04:36.909 107 11786.90 53.27 56581.73 88888.00 2009-04-17 18:04:37.409 107 11786.99 53.28 56581.78 88888.00 2009-04-17 18:04:37.909 107 11787.03 53.30 56581.81 88888.00 2009-04-17 18:04:38.409 107 11787.02 53.36 56581.81 88888.00 2009-04-17 18:04:38.909 107 11786.96 53.31 56581.82 88888.00 2009-04-17 18:04:39.409 107 11787.03 53.34 56581.89 88888.00 2009-04-17 18:04:39.909 107 11786.98 53.40 56581.80 88888.00 2009-04-17 18:04:40.409 107 11787.00 53.34 56581.76 88888.00 2009-04-17 18:04:40.909 107 11787.09 53.36 56581.79 88888.00 2009-04-17 18:04:41.409 107 11787.16 53.45 56581.88 88888.00 2009-04-17 18:04:41.909 107 11787.00 53.45 56581.74 88888.00 2009-04-17 18:04:42.409 107 11787.01 53.43 56581.67 88888.00 2009-04-17 18:04:42.909 107 11787.11 53.41 56581.69 88888.00 2009-04-17 18:04:43.409 107 11787.04 53.45 56581.74 88888.00 2009-04-17 18:04:43.909 107 11787.03 53.46 56581.84 88888.00 2009-04-17 18:04:44.409 107 11787.17 53.48 56581.79 88888.00 2009-04-17 18:04:44.909 107 11787.16 53.45 56581.88 88888.00 2009-04-17 18:04:45.409 107 11787.17 53.45 56581.92 88888.00 2009-04-17 18:04:45.909 107 11787.09 53.36 56581.81 88888.00 2009-04-17 18:04:46.409 107 11787.04 53.37 56581.69 88888.00 2009-04-17 18:04:46.909 107 11786.98 53.40 56581.80 88888.00 2009-04-17 18:04:47.409 107 11787.10 53.37 56581.78 88888.00 2009-04-17 18:04:47.909 107 11787.10 53.31 56581.65 88888.00 2009-04-17 18:04:48.409 107 11787.17 53.31 56581.76 88888.00 2009-04-17 18:04:48.909 107 11787.14 53.27 56581.81 88888.00 2009-04-17 18:04:49.409 107 11787.14 53.32 56581.79 88888.00 2009-04-17 18:04:49.909 107 11787.18 53.30 56581.70 88888.00 2009-04-17 18:04:50.409 107 11787.09 53.36 56581.66 88888.00 2009-04-17 18:04:50.909 107 11787.15 53.36 56581.60 88888.00 2009-04-17 18:04:51.409 107 11787.11 53.36 56581.65 88888.00 2009-04-17 18:04:51.909 107 11787.14 53.34 56581.61 88888.00 2009-04-17 18:04:52.409 107 11787.17 53.35 56581.54 88888.00 2009-04-17 18:04:52.909 107 11787.13 53.32 56581.49 88888.00 2009-04-17 18:04:53.409 107 11786.99 53.30 56581.44 88888.00 2009-04-17 18:04:53.909 107 11787.07 53.32 56581.58 88888.00 2009-04-17 18:04:54.409 107 11787.18 53.27 56581.89 88888.00 2009-04-17 18:04:54.909 107 11787.13 53.26 56581.83 88888.00 2009-04-17 18:04:55.409 107 11787.07 53.21 56581.61 88888.00 2009-04-17 18:04:55.909 107 11787.16 53.22 56581.45 88888.00 2009-04-17 18:04:56.409 107 11787.13 53.17 56581.49 88888.00 2009-04-17 18:04:56.909 107 11787.07 53.15 56581.52 88888.00 2009-04-17 18:04:57.409 107 11787.14 53.17 56581.46 88888.00 2009-04-17 18:04:57.909 107 11787.10 53.30 56581.53 88888.00 2009-04-17 18:04:58.409 107 11787.10 53.26 56581.68 88888.00 2009-04-17 18:04:58.909 107 11787.16 53.24 56581.79 88888.00 2009-04-17 18:04:59.409 107 11787.22 53.35 56581.57 88888.00 2009-04-17 18:04:59.909 107 11787.24 53.33 56581.53 88888.00 2009-04-17 18:05:00.409 107 11787.11 53.28 56581.58 88888.00 2009-04-17 18:05:00.909 107 11787.22 53.28 56581.60 88888.00 2009-04-17 18:05:01.409 107 11787.22 53.23 56581.60 88888.00 2009-04-17 18:05:01.909 107 11787.26 53.22 56581.61 88888.00 2009-04-17 18:05:02.409 107 11787.25 53.12 56581.65 88888.00 2009-04-17 18:05:02.909 107 11787.21 53.13 56581.68 88888.00 2009-04-17 18:05:03.409 107 11787.34 53.19 56581.67 88888.00 2009-04-17 18:05:03.909 107 11787.43 53.21 56581.73 88888.00 2009-04-17 18:05:04.409 107 11787.37 53.19 56581.65 88888.00 2009-04-17 18:05:04.909 107 11787.41 53.15 56581.57 88888.00 2009-04-17 18:05:05.409 107 11787.46 53.02 56581.55 88888.00 2009-04-17 18:05:05.909 107 11787.43 53.13 56581.49 88888.00 2009-04-17 18:05:06.409 107 11787.43 53.12 56581.41 88888.00 2009-04-17 18:05:06.909 107 11787.44 53.13 56581.30 88888.00 2009-04-17 18:05:07.409 107 11787.40 53.20 56581.20 88888.00 2009-04-17 18:05:07.909 107 11787.35 53.27 56581.18 88888.00 2009-04-17 18:05:08.409 107 11787.59 53.21 56581.23 88888.00 2009-04-17 18:05:08.909 107 11787.59 53.12 56581.05 88888.00 2009-04-17 18:05:09.409 107 11787.57 53.17 56580.96 88888.00 2009-04-17 18:05:09.909 107 11787.60 53.26 56580.97 88888.00 2009-04-17 18:05:10.409 107 11787.69 53.31 56580.88 88888.00 2009-04-17 18:05:10.909 107 11787.72 53.41 56580.77 88888.00 2009-04-17 18:05:11.409 107 11787.68 53.44 56580.69 88888.00 2009-04-17 18:05:11.909 107 11787.72 53.47 56580.74 88888.00 2009-04-17 18:05:12.409 107 11787.75 53.54 56580.70 88888.00 2009-04-17 18:05:12.909 107 11787.60 53.57 56580.52 88888.00 2009-04-17 18:05:13.409 107 11787.63 53.58 56580.49 88888.00 2009-04-17 18:05:13.909 107 11787.68 53.60 56580.53 88888.00 2009-04-17 18:05:14.409 107 11787.69 53.58 56580.59 88888.00 2009-04-17 18:05:14.909 107 11787.71 53.57 56580.65 88888.00 2009-04-17 18:05:15.409 107 11787.67 53.62 56580.60 88888.00 2009-04-17 18:05:15.909 107 11787.58 53.57 56580.51 88888.00 2009-04-17 18:05:16.409 107 11787.62 53.56 56580.62 88888.00 2009-04-17 18:05:16.909 107 11787.59 53.53 56580.65 88888.00 2009-04-17 18:05:17.409 107 11787.65 53.64 56580.70 88888.00 2009-04-17 18:05:17.909 107 11787.62 53.64 56580.71 88888.00 2009-04-17 18:05:18.409 107 11787.47 53.65 56580.62 88888.00 2009-04-17 18:05:18.909 107 11787.54 53.71 56580.73 88888.00 2009-04-17 18:05:19.409 107 11787.69 53.65 56580.61 88888.00 2009-04-17 18:05:19.909 107 11787.71 53.62 56580.57 88888.00 2009-04-17 18:05:20.409 107 11787.62 53.55 56580.59 88888.00 2009-04-17 18:05:20.909 107 11787.63 53.54 56580.57 88888.00 2009-04-17 18:05:21.409 107 11787.56 53.61 56580.46 88888.00 2009-04-17 18:05:21.909 107 11787.55 53.70 56580.43 88888.00 2009-04-17 18:05:22.409 107 11787.54 53.67 56580.47 88888.00 2009-04-17 18:05:22.909 107 11787.55 53.67 56580.57 88888.00 2009-04-17 18:05:23.409 107 11787.48 53.74 56580.52 88888.00 2009-04-17 18:05:23.909 107 11787.44 53.70 56580.48 88888.00 2009-04-17 18:05:24.409 107 11787.43 53.75 56580.43 88888.00 2009-04-17 18:05:24.909 107 11787.39 53.78 56580.45 88888.00 2009-04-17 18:05:25.409 107 11787.46 53.74 56580.48 88888.00 2009-04-17 18:05:25.909 107 11787.45 53.72 56580.49 88888.00 2009-04-17 18:05:26.409 107 11787.45 53.81 56580.59 88888.00 2009-04-17 18:05:26.909 107 11787.49 53.81 56580.59 88888.00 2009-04-17 18:05:27.409 107 11787.57 53.78 56580.55 88888.00 2009-04-17 18:05:27.909 107 11787.55 53.71 56580.57 88888.00 2009-04-17 18:05:28.409 107 11787.46 53.72 56580.36 88888.00 2009-04-17 18:05:28.909 107 11787.57 53.81 56580.37 88888.00 2009-04-17 18:05:29.409 107 11787.59 53.77 56580.45 88888.00 2009-04-17 18:05:29.909 107 11787.49 53.67 56580.41 88888.00 2009-04-17 18:05:30.409 107 11787.43 53.72 56580.42 88888.00 2009-04-17 18:05:30.909 107 11787.58 53.75 56580.48 88888.00 2009-04-17 18:05:31.409 107 11787.62 53.73 56580.52 88888.00 2009-04-17 18:05:31.909 107 11787.66 53.82 56580.48 88888.00 2009-04-17 18:05:32.409 107 11787.74 53.77 56580.45 88888.00 2009-04-17 18:05:32.909 107 11787.74 53.72 56580.40 88888.00 2009-04-17 18:05:33.409 107 11787.67 53.68 56580.43 88888.00 2009-04-17 18:05:33.909 107 11787.66 53.68 56580.38 88888.00 2009-04-17 18:05:34.409 107 11787.66 53.70 56580.38 88888.00 2009-04-17 18:05:34.909 107 11787.65 53.72 56580.42 88888.00 2009-04-17 18:05:35.409 107 11787.66 53.64 56580.43 88888.00 2009-04-17 18:05:35.909 107 11787.68 53.55 56580.38 88888.00 2009-04-17 18:05:36.409 107 11787.74 53.52 56580.21 88888.00 2009-04-17 18:05:36.909 107 11787.82 53.58 56580.24 88888.00 2009-04-17 18:05:37.409 107 11787.68 53.57 56580.31 88888.00 2009-04-17 18:05:37.909 107 11787.59 53.51 56580.45 88888.00 2009-04-17 18:05:38.409 107 11787.62 53.48 56580.39 88888.00 2009-04-17 18:05:38.909 107 11787.69 53.50 56580.48 88888.00 2009-04-17 18:05:39.409 107 11787.69 53.51 56580.50 88888.00 2009-04-17 18:05:39.909 107 11787.79 53.45 56580.40 88888.00 2009-04-17 18:05:40.409 107 11787.79 53.48 56580.35 88888.00 2009-04-17 18:05:40.909 107 11787.84 53.44 56580.38 88888.00 2009-04-17 18:05:41.409 107 11787.83 53.36 56580.46 88888.00 2009-04-17 18:05:41.909 107 11787.91 53.33 56580.39 88888.00 2009-04-17 18:05:42.409 107 11787.97 53.31 56580.57 88888.00 2009-04-17 18:05:42.909 107 11787.93 53.28 56580.82 88888.00 2009-04-17 18:05:43.409 107 11787.88 53.27 56580.79 88888.00 2009-04-17 18:05:43.909 107 11787.93 53.24 56580.87 88888.00 2009-04-17 18:05:44.409 107 11788.11 53.21 56580.91 88888.00 2009-04-17 18:05:44.909 107 11788.06 53.20 56580.87 88888.00 2009-04-17 18:05:45.409 107 11788.01 53.16 56580.91 88888.00 2009-04-17 18:05:45.909 107 11787.92 53.24 56580.72 88888.00 2009-04-17 18:05:46.409 107 11787.92 53.19 56580.59 88888.00 2009-04-17 18:05:46.909 107 11787.89 53.15 56580.59 88888.00 2009-04-17 18:05:47.409 107 11787.91 53.09 56580.55 88888.00 2009-04-17 18:05:47.909 107 11788.03 53.07 56580.52 88888.00 2009-04-17 18:05:48.409 107 11788.14 53.10 56580.48 88888.00 2009-04-17 18:05:48.909 107 11788.17 53.10 56580.53 88888.00 2009-04-17 18:05:49.409 107 11788.13 53.06 56580.43 88888.00 2009-04-17 18:05:49.909 107 11788.11 53.04 56580.46 88888.00 2009-04-17 18:05:50.409 107 11788.12 52.94 56580.55 88888.00 2009-04-17 18:05:50.909 107 11788.23 52.81 56580.59 88888.00 2009-04-17 18:05:51.409 107 11788.23 52.81 56580.48 88888.00 2009-04-17 18:05:51.909 107 11788.22 52.90 56580.57 88888.00 2009-04-17 18:05:52.409 107 11788.19 52.89 56580.51 88888.00 2009-04-17 18:05:52.909 107 11788.15 52.95 56580.53 88888.00 2009-04-17 18:05:53.409 107 11788.23 52.86 56580.60 88888.00 2009-04-17 18:05:53.909 107 11788.16 52.77 56580.58 88888.00 2009-04-17 18:05:54.409 107 11788.20 52.84 56580.45 88888.00 2009-04-17 18:05:54.909 107 11788.19 52.83 56580.35 88888.00 2009-04-17 18:05:55.409 107 11788.12 52.82 56580.40 88888.00 2009-04-17 18:05:55.909 107 11788.23 52.75 56580.50 88888.00 2009-04-17 18:05:56.409 107 11788.19 52.80 56580.53 88888.00 2009-04-17 18:05:56.909 107 11788.25 52.79 56580.55 88888.00 2009-04-17 18:05:57.409 107 11788.23 52.76 56580.66 88888.00 2009-04-17 18:05:57.909 107 11788.20 52.79 56580.49 88888.00 2009-04-17 18:05:58.409 107 11788.20 52.86 56580.49 88888.00 2009-04-17 18:05:58.909 107 11788.18 52.80 56580.52 88888.00 2009-04-17 18:05:59.409 107 11788.19 52.80 56580.41 88888.00 2009-04-17 18:05:59.909 107 11788.15 52.77 56580.57 88888.00 2009-04-17 18:06:00.409 107 11788.15 52.73 56580.52 88888.00 2009-04-17 18:06:00.909 107 11788.08 52.72 56580.50 88888.00 2009-04-17 18:06:01.409 107 11788.20 52.76 56580.54 88888.00 2009-04-17 18:06:01.909 107 11788.12 52.77 56580.52 88888.00 2009-04-17 18:06:02.409 107 11787.97 52.69 56580.48 88888.00 2009-04-17 18:06:02.909 107 11788.18 52.67 56580.58 88888.00 2009-04-17 18:06:03.409 107 11788.18 52.71 56580.93 88888.00 2009-04-17 18:06:03.909 107 11788.20 52.73 56580.99 88888.00 2009-04-17 18:06:04.409 107 11788.28 52.74 56580.84 88888.00 2009-04-17 18:06:04.909 107 11788.26 52.74 56580.48 88888.00 2009-04-17 18:06:05.409 107 11788.26 52.81 56580.50 88888.00 2009-04-17 18:06:05.909 107 11788.28 52.87 56580.60 88888.00 2009-04-17 18:06:06.409 107 11788.33 52.84 56580.60 88888.00 2009-04-17 18:06:06.909 107 11788.31 52.83 56580.85 88888.00 2009-04-17 18:06:07.409 107 11788.28 52.82 56581.08 88888.00 2009-04-17 18:06:07.909 107 11788.34 52.73 56581.01 88888.00 2009-04-17 18:06:08.409 107 11788.31 52.69 56581.05 88888.00 2009-04-17 18:06:08.909 107 11788.37 52.71 56581.10 88888.00 2009-04-17 18:06:09.409 107 11788.30 52.74 56581.07 88888.00 2009-04-17 18:06:09.909 107 11788.30 52.87 56581.03 88888.00 2009-04-17 18:06:10.409 107 11788.41 52.85 56580.88 88888.00 2009-04-17 18:06:10.909 107 11788.35 52.82 56580.84 88888.00 2009-04-17 18:06:11.409 107 11788.22 52.83 56580.90 88888.00 2009-04-17 18:06:11.909 107 11788.29 52.87 56580.94 88888.00 2009-04-17 18:06:12.409 107 11788.31 52.76 56580.89 88888.00 2009-04-17 18:06:12.909 107 11788.35 52.84 56580.89 88888.00 2009-04-17 18:06:13.409 107 11788.33 52.89 56581.02 88888.00 2009-04-17 18:06:13.909 107 11788.19 52.85 56581.02 88888.00 2009-04-17 18:06:14.409 107 11788.30 52.92 56580.93 88888.00 2009-04-17 18:06:14.909 107 11788.36 52.91 56580.90 88888.00 2009-04-17 18:06:15.409 107 11788.29 52.75 56581.03 88888.00 2009-04-17 18:06:15.909 107 11788.36 52.74 56581.05 88888.00 2009-04-17 18:06:16.409 107 11788.36 52.79 56581.08 88888.00 2009-04-17 18:06:16.909 107 11788.39 52.81 56581.05 88888.00 2009-04-17 18:06:17.409 107 11788.30 52.81 56581.01 88888.00 2009-04-17 18:06:17.909 107 11788.15 52.74 56581.11 88888.00 2009-04-17 18:06:18.409 107 11788.13 52.74 56581.13 88888.00 2009-04-17 18:06:18.909 107 11788.28 52.76 56581.00 88888.00 2009-04-17 18:06:19.409 107 11788.29 52.83 56580.98 88888.00 2009-04-17 18:06:19.909 107 11788.26 52.81 56580.98 88888.00 2009-04-17 18:06:20.409 107 11788.26 52.82 56581.08 88888.00 2009-04-17 18:06:20.909 107 11788.18 52.83 56580.91 88888.00 2009-04-17 18:06:21.409 107 11788.08 52.90 56580.85 88888.00 2009-04-17 18:06:21.909 107 11788.12 52.93 56580.88 88888.00 2009-04-17 18:06:22.409 107 11788.20 52.79 56580.87 88888.00 2009-04-17 18:06:22.909 107 11788.28 52.77 56580.94 88888.00 2009-04-17 18:06:23.409 107 11788.19 52.77 56580.96 88888.00 2009-04-17 18:06:23.909 107 11788.12 52.82 56580.94 88888.00 2009-04-17 18:06:24.409 107 11788.08 52.83 56580.85 88888.00 2009-04-17 18:06:24.909 107 11788.26 52.79 56580.71 88888.00 2009-04-17 18:06:25.409 107 11788.26 52.72 56580.48 88888.00 2009-04-17 18:06:25.909 107 11788.30 52.72 56580.40 88888.00 2009-04-17 18:06:26.409 107 11788.41 52.83 56580.47 88888.00 2009-04-17 18:06:26.909 107 11788.37 52.87 56580.63 88888.00 2009-04-17 18:06:27.409 107 11788.31 52.87 56580.62 88888.00 2009-04-17 18:06:27.909 107 11788.33 52.87 56580.64 88888.00 2009-04-17 18:06:28.409 107 11788.33 52.89 56580.61 88888.00 2009-04-17 18:06:28.909 107 11788.37 52.82 56580.58 88888.00 2009-04-17 18:06:29.409 107 11788.30 52.84 56580.59 88888.00 2009-04-17 18:06:29.909 107 11788.29 52.80 56580.60 88888.00 2009-04-17 18:06:30.406 107 11788.28 52.86 56580.58 88888.00 2009-04-17 18:06:30.906 107 11788.24 52.79 56580.48 88888.00 2009-04-17 18:06:31.406 107 11788.19 52.73 56580.47 88888.00 2009-04-17 18:06:31.906 107 11788.24 52.81 56580.51 88888.00 2009-04-17 18:06:32.406 107 11788.23 52.79 56580.58 88888.00 2009-04-17 18:06:32.906 107 11788.15 52.72 56580.54 88888.00 2009-04-17 18:06:33.406 107 11788.22 52.69 56580.49 88888.00 2009-04-17 18:06:33.906 107 11788.25 52.71 56580.58 88888.00 2009-04-17 18:06:34.406 107 11788.31 52.67 56580.54 88888.00 2009-04-17 18:06:34.906 107 11788.19 52.69 56580.49 88888.00 2009-04-17 18:06:35.406 107 11788.24 52.67 56580.46 88888.00 2009-04-17 18:06:35.906 107 11788.19 52.64 56580.42 88888.00 2009-04-17 18:06:36.406 107 11788.19 52.70 56580.46 88888.00 2009-04-17 18:06:36.906 107 11788.27 52.67 56580.49 88888.00 2009-04-17 18:06:37.406 107 11788.38 52.67 56580.48 88888.00 2009-04-17 18:06:37.906 107 11788.31 52.67 56580.43 88888.00 2009-04-17 18:06:38.406 107 11788.28 52.65 56580.41 88888.00 2009-04-17 18:06:38.906 107 11788.29 52.59 56580.46 88888.00 2009-04-17 18:06:39.406 107 11788.30 52.67 56580.45 88888.00 2009-04-17 18:06:39.906 107 11788.35 52.64 56580.51 88888.00 2009-04-17 18:06:40.406 107 11788.20 52.55 56580.49 88888.00 2009-04-17 18:06:40.906 107 11788.24 52.55 56580.43 88888.00 2009-04-17 18:06:41.406 107 11788.28 52.60 56580.47 88888.00 2009-04-17 18:06:41.906 107 11788.33 52.54 56580.47 88888.00 2009-04-17 18:06:42.406 107 11788.31 52.53 56580.47 88888.00 2009-04-17 18:06:42.906 107 11788.26 52.53 56580.35 88888.00 2009-04-17 18:06:43.406 107 11788.22 52.53 56580.35 88888.00 2009-04-17 18:06:43.906 107 11788.34 52.51 56580.41 88888.00 2009-04-17 18:06:44.406 107 11788.31 52.49 56580.38 88888.00 2009-04-17 18:06:44.906 107 11788.23 52.55 56580.47 88888.00 2009-04-17 18:06:45.406 107 11788.08 52.59 56580.35 88888.00 2009-04-17 18:06:45.906 107 11788.14 52.60 56580.35 88888.00 2009-04-17 18:06:46.406 107 11788.23 52.60 56580.41 88888.00 2009-04-17 18:06:46.906 107 11788.16 52.63 56580.40 88888.00 2009-04-17 18:06:47.406 107 11788.24 52.56 56580.43 88888.00 2009-04-17 18:06:47.906 107 11788.23 52.60 56580.52 88888.00 2009-04-17 18:06:48.406 107 11788.04 52.53 56580.72 88888.00 2009-04-17 18:06:48.906 107 11788.07 52.49 56580.75 88888.00 2009-04-17 18:06:49.406 107 11788.26 52.43 56580.87 88888.00 2009-04-17 18:06:49.906 107 11788.24 52.41 56580.73 88888.00 2009-04-17 18:06:50.406 107 11788.15 52.51 56580.74 88888.00 2009-04-17 18:06:50.906 107 11788.15 52.51 56580.83 88888.00 2009-04-17 18:06:51.406 107 11788.18 52.43 56580.89 88888.00 2009-04-17 18:06:51.906 107 11788.26 52.50 56580.93 88888.00 2009-04-17 18:06:52.406 107 11788.25 52.51 56580.97 88888.00 2009-04-17 18:06:52.906 107 11788.24 52.53 56581.07 88888.00 2009-04-17 18:06:53.406 107 11788.38 52.56 56581.07 88888.00 2009-04-17 18:06:53.906 107 11788.36 52.53 56580.95 88888.00 2009-04-17 18:06:54.406 107 11788.29 52.59 56580.84 88888.00 2009-04-17 18:06:54.906 107 11788.35 52.56 56580.91 88888.00 2009-04-17 18:06:55.406 107 11788.41 52.50 56580.91 88888.00 2009-04-17 18:06:55.906 107 11788.47 52.45 56580.83 88888.00 2009-04-17 18:06:56.406 107 11788.41 52.36 56580.69 88888.00 2009-04-17 18:06:56.906 107 11788.31 52.43 56580.64 88888.00 2009-04-17 18:06:57.406 107 11788.25 52.46 56580.63 88888.00 2009-04-17 18:06:57.906 107 11788.31 52.41 56580.31 88888.00 2009-04-17 18:06:58.406 107 11788.57 52.41 56580.35 88888.00 2009-04-17 18:06:58.906 107 11788.58 52.39 56580.39 88888.00 2009-04-17 18:06:59.406 107 11788.55 52.43 56580.31 88888.00 2009-04-17 18:06:59.906 107 11788.46 52.45 56580.23 88888.00 2009-04-17 18:07:00.406 107 11788.41 52.44 56580.23 88888.00 2009-04-17 18:07:00.906 107 11788.46 52.40 56580.26 88888.00 2009-04-17 18:07:01.406 107 11788.45 52.35 56580.19 88888.00 2009-04-17 18:07:01.906 107 11788.49 52.29 56580.14 88888.00 2009-04-17 18:07:02.406 107 11788.44 52.33 56580.22 88888.00 2009-04-17 18:07:02.906 107 11788.37 52.38 56580.21 88888.00 2009-04-17 18:07:03.406 107 11788.42 52.31 56580.21 88888.00 2009-04-17 18:07:03.906 107 11788.47 52.32 56580.22 88888.00 2009-04-17 18:07:04.406 107 11788.46 52.36 56580.30 88888.00 2009-04-17 18:07:04.906 107 11788.42 52.33 56580.23 88888.00 2009-04-17 18:07:05.406 107 11788.51 52.39 56580.12 88888.00 2009-04-17 18:07:05.906 107 11788.56 52.32 56580.16 88888.00 2009-04-17 18:07:06.406 107 11788.53 52.34 56580.23 88888.00 2009-04-17 18:07:06.906 107 11788.53 52.34 56580.19 88888.00 2009-04-17 18:07:07.406 107 11788.50 52.29 56580.15 88888.00 2009-04-17 18:07:07.906 107 11788.47 52.30 56580.07 88888.00 2009-04-17 18:07:08.406 107 11788.35 52.35 56579.97 88888.00 2009-04-17 18:07:08.906 107 11788.35 52.39 56580.06 88888.00 2009-04-17 18:07:09.406 107 11788.33 52.40 56580.16 88888.00 2009-04-17 18:07:09.906 107 11788.35 52.44 56580.22 88888.00 2009-04-17 18:07:10.406 107 11788.45 52.43 56580.17 88888.00 2009-04-17 18:07:10.906 107 11788.39 52.40 56580.23 88888.00 2009-04-17 18:07:11.406 107 11788.37 52.44 56580.28 88888.00 2009-04-17 18:07:11.906 107 11788.30 52.44 56580.29 88888.00 2009-04-17 18:07:12.406 107 11788.35 52.52 56580.33 88888.00 2009-04-17 18:07:12.906 107 11788.26 52.50 56580.30 88888.00 2009-04-17 18:07:13.406 107 11788.34 52.40 56580.31 88888.00 2009-04-17 18:07:13.906 107 11788.40 52.45 56580.33 88888.00 2009-04-17 18:07:14.406 107 11788.36 52.49 56580.33 88888.00 2009-04-17 18:07:14.906 107 11788.39 52.46 56580.29 88888.00 2009-04-17 18:07:15.406 107 11788.26 52.45 56580.26 88888.00 2009-04-17 18:07:15.906 107 11788.19 52.51 56580.29 88888.00 2009-04-17 18:07:16.406 107 11788.29 52.55 56580.28 88888.00 2009-04-17 18:07:16.906 107 11788.30 52.56 56580.22 88888.00 2009-04-17 18:07:17.406 107 11788.29 52.59 56580.19 88888.00 2009-04-17 18:07:17.906 107 11788.36 52.50 56580.27 88888.00 2009-04-17 18:07:18.406 107 11788.38 52.60 56580.25 88888.00 2009-04-17 18:07:18.906 107 11788.36 52.69 56580.14 88888.00 2009-04-17 18:07:19.406 107 11788.39 52.79 56580.04 88888.00 2009-04-17 18:07:19.906 107 11788.33 52.84 56580.31 88888.00 2009-04-17 18:07:20.406 107 11788.33 52.71 56580.58 88888.00 2009-04-17 18:07:20.906 107 11788.36 52.70 56580.66 88888.00 2009-04-17 18:07:21.406 107 11788.41 52.70 56580.60 88888.00 2009-04-17 18:07:21.906 107 11788.38 52.72 56580.50 88888.00 2009-04-17 18:07:22.406 107 11788.36 52.70 56580.61 88888.00 2009-04-17 18:07:22.906 107 11788.46 52.65 56580.64 88888.00 2009-04-17 18:07:23.406 107 11788.40 52.69 56580.31 88888.00 2009-04-17 18:07:23.906 107 11788.33 52.73 56580.12 88888.00 2009-04-17 18:07:24.406 107 11788.29 52.73 56580.14 88888.00 2009-04-17 18:07:24.906 107 11788.33 52.73 56580.10 88888.00 2009-04-17 18:07:25.406 107 11788.42 52.71 56580.09 88888.00 2009-04-17 18:07:25.906 107 11788.41 52.74 56580.16 88888.00 2009-04-17 18:07:26.406 107 11788.41 52.79 56580.24 88888.00 2009-04-17 18:07:26.906 107 11788.33 52.83 56580.23 88888.00 2009-04-17 18:07:27.406 107 11788.28 52.76 56580.24 88888.00 2009-04-17 18:07:27.906 107 11788.28 52.73 56580.25 88888.00 2009-04-17 18:07:28.406 107 11788.28 52.69 56580.26 88888.00 2009-04-17 18:07:28.906 107 11788.34 52.66 56580.23 88888.00 2009-04-17 18:07:29.406 107 11788.34 52.67 56580.19 88888.00 2009-04-17 18:07:29.906 107 11788.36 52.69 56580.25 88888.00 2009-04-17 18:07:30.406 107 11788.36 52.75 56580.23 88888.00 2009-04-17 18:07:30.906 107 11788.45 52.77 56580.21 88888.00 2009-04-17 18:07:31.406 107 11788.45 52.84 56580.15 88888.00 2009-04-17 18:07:31.906 107 11788.38 52.75 56580.21 88888.00 2009-04-17 18:07:32.406 107 11788.40 52.71 56580.35 88888.00 2009-04-17 18:07:32.906 107 11788.37 52.71 56580.37 88888.00 2009-04-17 18:07:33.406 107 11788.39 52.70 56580.36 88888.00 2009-04-17 18:07:33.906 107 11788.35 52.70 56580.37 88888.00 2009-04-17 18:07:34.406 107 11788.30 52.73 56580.29 88888.00 2009-04-17 18:07:34.906 107 11788.36 52.69 56580.29 88888.00 2009-04-17 18:07:35.406 107 11788.45 52.62 56580.24 88888.00 2009-04-17 18:07:35.906 107 11788.46 52.65 56580.28 88888.00 2009-04-17 18:07:36.406 107 11788.45 52.64 56580.24 88888.00 2009-04-17 18:07:36.906 107 11788.42 52.63 56580.21 88888.00 2009-04-17 18:07:37.406 107 11788.49 52.62 56580.22 88888.00 2009-04-17 18:07:37.906 107 11788.42 52.66 56580.25 88888.00 2009-04-17 18:07:38.406 107 11788.48 52.71 56580.33 88888.00 2009-04-17 18:07:38.906 107 11788.47 52.61 56580.39 88888.00 2009-04-17 18:07:39.406 107 11788.44 52.62 56580.46 88888.00 2009-04-17 18:07:39.906 107 11788.53 52.56 56580.41 88888.00 2009-04-17 18:07:40.406 107 11788.53 52.55 56580.45 88888.00 2009-04-17 18:07:40.906 107 11788.50 52.57 56580.51 88888.00 2009-04-17 18:07:41.406 107 11788.47 52.56 56580.40 88888.00 2009-04-17 18:07:41.906 107 11788.51 52.57 56580.37 88888.00 2009-04-17 18:07:42.406 107 11788.48 52.62 56580.31 88888.00 2009-04-17 18:07:42.906 107 11788.42 52.63 56580.31 88888.00 2009-04-17 18:07:43.406 107 11788.41 52.56 56580.27 88888.00 2009-04-17 18:07:43.906 107 11788.41 52.64 56580.27 88888.00 2009-04-17 18:07:44.406 107 11788.35 52.66 56580.21 88888.00 2009-04-17 18:07:44.906 107 11788.38 52.63 56580.17 88888.00 2009-04-17 18:07:45.406 107 11788.37 52.64 56580.18 88888.00 2009-04-17 18:07:45.906 107 11788.46 52.75 56580.18 88888.00 2009-04-17 18:07:46.406 107 11788.50 52.67 56580.15 88888.00 2009-04-17 18:07:46.906 107 11788.57 52.60 56580.16 88888.00 2009-04-17 18:07:47.406 107 11788.48 52.54 56580.25 88888.00 2009-04-17 18:07:47.906 107 11788.33 52.54 56580.25 88888.00 2009-04-17 18:07:48.406 107 11788.37 52.52 56580.29 88888.00 2009-04-17 18:07:48.906 107 11788.37 52.59 56580.19 88888.00 2009-04-17 18:07:49.406 107 11788.37 52.60 56580.14 88888.00 2009-04-17 18:07:49.906 107 11788.37 52.59 56580.19 88888.00 2009-04-17 18:07:50.406 107 11788.46 52.56 56580.17 88888.00 2009-04-17 18:07:50.906 107 11788.41 52.60 56580.12 88888.00 2009-04-17 18:07:51.406 107 11788.40 52.52 56580.18 88888.00 2009-04-17 18:07:51.906 107 11788.42 52.50 56580.18 88888.00 2009-04-17 18:07:52.406 107 11788.41 52.46 56580.26 88888.00 2009-04-17 18:07:52.906 107 11788.36 52.48 56580.39 88888.00 2009-04-17 18:07:53.406 107 11788.38 52.49 56580.37 88888.00 2009-04-17 18:07:53.906 107 11788.30 52.57 56580.24 88888.00 2009-04-17 18:07:54.406 107 11788.29 52.66 56580.28 88888.00 2009-04-17 18:07:54.906 107 11788.38 52.57 56580.16 88888.00 2009-04-17 18:07:55.406 107 11788.41 52.52 56580.12 88888.00 2009-04-17 18:07:55.906 107 11788.37 52.53 56580.18 88888.00 2009-04-17 18:07:56.406 107 11788.35 52.56 56580.14 88888.00 2009-04-17 18:07:56.906 107 11788.31 52.55 56580.18 88888.00 2009-04-17 18:07:57.406 107 11788.36 52.54 56580.14 88888.00 2009-04-17 18:07:57.906 107 11788.47 52.53 56580.21 88888.00 2009-04-17 18:07:58.406 107 11788.33 52.57 56580.30 88888.00 2009-04-17 18:07:58.906 107 11788.34 52.56 56580.59 88888.00 2009-04-17 18:07:59.406 107 11788.39 52.57 56580.79 88888.00 2009-04-17 18:07:59.906 107 11788.42 52.61 56580.71 88888.00 2009-04-17 18:08:00.406 107 11788.41 52.57 56580.62 88888.00 2009-04-17 18:08:00.906 107 11788.42 52.54 56580.54 88888.00 2009-04-17 18:08:01.406 107 11788.46 52.55 56580.61 88888.00 2009-04-17 18:08:01.906 107 11788.40 52.63 56580.63 88888.00 2009-04-17 18:08:02.406 107 11788.38 52.76 56580.66 88888.00 2009-04-17 18:08:02.906 107 11788.44 52.67 56580.66 88888.00 2009-04-17 18:08:03.406 107 11788.41 52.65 56580.82 88888.00 2009-04-17 18:08:03.906 107 11788.47 52.57 56580.69 88888.00 2009-04-17 18:08:04.406 107 11788.46 52.56 56580.30 88888.00 2009-04-17 18:08:04.906 107 11788.45 52.60 56580.13 88888.00 2009-04-17 18:08:05.406 107 11788.40 52.61 56580.05 88888.00 2009-04-17 18:08:05.906 107 11788.36 52.61 56580.02 88888.00 2009-04-17 18:08:06.406 107 11788.53 52.61 56580.01 88888.00 2009-04-17 18:08:06.906 107 11788.67 52.61 56579.95 88888.00 2009-04-17 18:08:07.406 107 11788.60 52.57 56579.97 88888.00 2009-04-17 18:08:07.906 107 11788.49 52.56 56580.01 88888.00 2009-04-17 18:08:08.406 107 11788.50 52.56 56580.01 88888.00 2009-04-17 18:08:08.906 107 11788.46 52.61 56580.00 88888.00 2009-04-17 18:08:09.406 107 11788.42 52.62 56579.90 88888.00 2009-04-17 18:08:09.906 107 11788.53 52.60 56579.89 88888.00 2009-04-17 18:08:10.406 107 11788.53 52.62 56579.93 88888.00 2009-04-17 18:08:10.906 107 11788.50 52.62 56579.92 88888.00 2009-04-17 18:08:11.406 107 11788.37 52.57 56579.94 88888.00 2009-04-17 18:08:11.906 107 11788.44 52.60 56579.99 88888.00 2009-04-17 18:08:12.406 107 11788.53 52.57 56580.02 88888.00 2009-04-17 18:08:12.906 107 11788.56 52.50 56580.03 88888.00 2009-04-17 18:08:13.406 107 11788.57 52.53 56580.05 88888.00 2009-04-17 18:08:13.906 107 11788.59 52.57 56580.06 88888.00 2009-04-17 18:08:14.406 107 11788.59 52.49 56580.06 88888.00 2009-04-17 18:08:14.906 107 11788.61 52.53 56580.02 88888.00 2009-04-17 18:08:15.406 107 11788.62 52.59 56580.00 88888.00 2009-04-17 18:08:15.906 107 11788.63 52.57 56579.99 88888.00 2009-04-17 18:08:16.406 107 11788.74 52.59 56579.97 88888.00 2009-04-17 18:08:16.906 107 11788.61 52.59 56579.97 88888.00 2009-04-17 18:08:17.406 107 11788.62 52.65 56579.94 88888.00 2009-04-17 18:08:17.906 107 11788.63 52.65 56579.93 88888.00 2009-04-17 18:08:18.406 107 11788.55 52.60 56579.94 88888.00 2009-04-17 18:08:18.906 107 11788.69 52.61 56579.98 88888.00 2009-04-17 18:08:19.406 107 11788.72 52.60 56580.00 88888.00 2009-04-17 18:08:19.906 107 11788.72 52.65 56580.06 88888.00 2009-04-17 18:08:20.406 107 11788.67 52.66 56580.05 88888.00 2009-04-17 18:08:20.906 107 11788.70 52.61 56580.03 88888.00 2009-04-17 18:08:21.406 107 11788.78 52.65 56580.01 88888.00 2009-04-17 18:08:21.906 107 11788.74 52.73 56580.05 88888.00 2009-04-17 18:08:22.406 107 11788.62 52.83 56579.93 88888.00 2009-04-17 18:08:22.906 107 11788.61 52.82 56579.90 88888.00 2009-04-17 18:08:23.406 107 11788.71 52.74 56580.04 88888.00 2009-04-17 18:08:23.906 107 11788.78 52.75 56580.00 88888.00 2009-04-17 18:08:24.406 107 11788.83 52.77 56580.03 88888.00 2009-04-17 18:08:24.906 107 11788.74 52.77 56580.01 88888.00 2009-04-17 18:08:25.406 107 11788.66 52.79 56579.89 88888.00 2009-04-17 18:08:25.906 107 11788.80 52.81 56579.88 88888.00 2009-04-17 18:08:26.406 107 11788.86 52.90 56579.93 88888.00 2009-04-17 18:08:26.906 107 11788.81 52.89 56579.94 88888.00 2009-04-17 18:08:27.406 107 11788.76 52.87 56579.89 88888.00 2009-04-17 18:08:27.906 107 11788.70 52.81 56579.88 88888.00 2009-04-17 18:08:28.406 107 11788.73 52.74 56579.93 88888.00 2009-04-17 18:08:28.906 107 11788.70 52.82 56579.94 88888.00 2009-04-17 18:08:29.406 107 11788.63 52.83 56580.07 88888.00 2009-04-17 18:08:29.906 107 11788.73 52.83 56580.48 88888.00 2009-04-17 18:08:30.406 107 11788.71 52.85 56580.34 88888.00 2009-04-17 18:08:30.906 107 11788.72 52.82 56580.28 88888.00 2009-04-17 18:08:31.406 107 11788.72 52.74 56580.35 88888.00 2009-04-17 18:08:31.906 107 11788.63 52.79 56580.43 88888.00 2009-04-17 18:08:32.406 107 11788.61 52.76 56580.45 88888.00 2009-04-17 18:08:32.906 107 11788.67 52.83 56580.37 88888.00 2009-04-17 18:08:33.406 107 11788.67 52.82 56580.30 88888.00 2009-04-17 18:08:33.906 107 11788.75 52.86 56580.16 88888.00 2009-04-17 18:08:34.406 107 11788.76 52.84 56579.93 88888.00 2009-04-17 18:08:34.906 107 11788.72 52.79 56580.02 88888.00 2009-04-17 18:08:35.406 107 11788.71 52.76 56580.05 88888.00 2009-04-17 18:08:35.906 107 11788.81 52.72 56580.13 88888.00 2009-04-17 18:08:36.406 107 11788.69 52.66 56580.14 88888.00 2009-04-17 18:08:36.906 107 11788.70 52.64 56580.14 88888.00 2009-04-17 18:08:37.406 107 11788.71 52.64 56580.05 88888.00 2009-04-17 18:08:37.906 107 11788.79 52.65 56580.13 88888.00 2009-04-17 18:08:38.406 107 11788.85 52.69 56580.18 88888.00 2009-04-17 18:08:38.906 107 11788.84 52.67 56580.17 88888.00 2009-04-17 18:08:39.406 107 11788.90 52.69 56580.10 88888.00 2009-04-17 18:08:39.906 107 11788.85 52.77 56580.14 88888.00 2009-04-17 18:08:40.406 107 11788.91 52.74 56580.15 88888.00 2009-04-17 18:08:40.906 107 11788.95 52.64 56580.33 88888.00 2009-04-17 18:08:41.406 107 11788.85 52.64 56580.64 88888.00 2009-04-17 18:08:41.906 107 11788.79 52.60 56580.66 88888.00 2009-04-17 18:08:42.406 107 11788.86 52.59 56580.61 88888.00 2009-04-17 18:08:42.906 107 11788.70 52.65 56580.61 88888.00 2009-04-17 18:08:43.406 107 11788.71 52.64 56580.55 88888.00 2009-04-17 18:08:43.906 107 11788.72 52.63 56580.49 88888.00 2009-04-17 18:08:44.406 107 11788.71 52.62 56580.75 88888.00 2009-04-17 18:08:44.906 107 11788.72 52.60 56580.65 88888.00 2009-04-17 18:08:45.406 107 11788.71 52.61 56580.64 88888.00 2009-04-17 18:08:45.906 107 11788.72 52.60 56580.78 88888.00 2009-04-17 18:08:46.406 107 11788.59 52.57 56580.65 88888.00 2009-04-17 18:08:46.906 107 11788.62 52.59 56580.52 88888.00 2009-04-17 18:08:47.406 107 11788.67 52.57 56580.57 88888.00 2009-04-17 18:08:47.906 107 11788.69 52.65 56580.57 88888.00 2009-04-17 18:08:48.406 107 11788.66 52.61 56580.61 88888.00 2009-04-17 18:08:48.906 107 11788.68 52.56 56580.67 88888.00 2009-04-17 18:08:49.406 107 11788.72 52.52 56580.58 88888.00 2009-04-17 18:08:49.906 107 11788.71 52.50 56580.65 88888.00 2009-04-17 18:08:50.406 107 11788.66 52.59 56580.61 88888.00 2009-04-17 18:08:50.906 107 11788.73 52.63 56580.50 88888.00 2009-04-17 18:08:51.406 107 11788.79 52.62 56580.60 88888.00 2009-04-17 18:08:51.906 107 11788.80 52.57 56580.62 88888.00 2009-04-17 18:08:52.406 107 11788.94 52.56 56580.58 88888.00 2009-04-17 18:08:52.906 107 11788.80 52.51 56580.55 88888.00 2009-04-17 18:08:53.406 107 11788.81 52.56 56580.41 88888.00 2009-04-17 18:08:53.906 107 11788.78 52.51 56580.12 88888.00 2009-04-17 18:08:54.406 107 11788.90 52.46 56580.00 88888.00 2009-04-17 18:08:54.906 107 11788.83 52.44 56580.09 88888.00 2009-04-17 18:08:55.406 107 11788.76 52.48 56580.15 88888.00 2009-04-17 18:08:55.906 107 11788.72 52.48 56580.10 88888.00 2009-04-17 18:08:56.406 107 11788.69 52.44 56580.06 88888.00 2009-04-17 18:08:56.906 107 11788.73 52.45 56580.04 88888.00 2009-04-17 18:08:57.406 107 11788.75 52.51 56580.11 88888.00 2009-04-17 18:08:57.906 107 11788.81 52.50 56580.09 88888.00 2009-04-17 18:08:58.406 107 11788.85 52.43 56579.94 88888.00 2009-04-17 18:08:58.906 107 11788.85 52.43 56580.03 88888.00 2009-04-17 18:08:59.406 107 11788.84 52.42 56580.00 88888.00 2009-04-17 18:08:59.906 107 11788.86 52.36 56580.02 88888.00 2009-04-17 18:09:00.406 107 11788.82 52.35 56579.93 88888.00 2009-04-17 18:09:00.906 107 11788.82 52.42 56579.88 88888.00 2009-04-17 18:09:01.406 107 11788.96 52.42 56579.93 88888.00 2009-04-17 18:09:01.906 107 11788.90 52.43 56579.97 88888.00 2009-04-17 18:09:02.406 107 11788.82 52.40 56580.05 88888.00 2009-04-17 18:09:02.906 107 11788.87 52.34 56580.01 88888.00 2009-04-17 18:09:03.406 107 11788.91 52.34 56579.93 88888.00 2009-04-17 18:09:03.906 107 11788.93 52.30 56579.91 88888.00 2009-04-17 18:09:04.406 107 11788.91 52.29 56579.97 88888.00 2009-04-17 18:09:04.906 107 11789.02 52.21 56579.91 88888.00 2009-04-17 18:09:05.406 107 11788.97 52.21 56579.89 88888.00 2009-04-17 18:09:05.906 107 11788.86 52.20 56579.88 88888.00 2009-04-17 18:09:06.406 107 11788.83 52.25 56579.86 88888.00 2009-04-17 18:09:06.906 107 11788.82 52.26 56579.95 88888.00 2009-04-17 18:09:07.406 107 11788.81 52.32 56580.03 88888.00 2009-04-17 18:09:07.906 107 11788.79 52.29 56580.02 88888.00 2009-04-17 18:09:08.406 107 11788.80 52.24 56580.03 88888.00 2009-04-17 18:09:08.906 107 11788.74 52.26 56579.99 88888.00 2009-04-17 18:09:09.406 107 11788.87 52.18 56579.99 88888.00 2009-04-17 18:09:09.906 107 11788.83 52.21 56580.03 88888.00 2009-04-17 18:09:10.406 107 11788.78 52.22 56580.07 88888.00 2009-04-17 18:09:10.906 107 11788.89 52.21 56580.12 88888.00 2009-04-17 18:09:11.406 107 11788.98 52.22 56580.26 88888.00 2009-04-17 18:09:11.906 107 11788.86 52.26 56580.25 88888.00 2009-04-17 18:09:12.406 107 11788.87 52.29 56580.17 88888.00 2009-04-17 18:09:12.906 107 11789.12 52.31 56580.06 88888.00 2009-04-17 18:09:13.406 107 11789.08 52.31 56580.01 88888.00 2009-04-17 18:09:13.906 107 11788.84 52.19 56579.98 88888.00 2009-04-17 18:09:14.406 107 11788.79 52.22 56579.98 88888.00 2009-04-17 18:09:14.906 107 11788.82 52.21 56579.98 88888.00 2009-04-17 18:09:15.406 107 11788.95 52.23 56579.98 88888.00 2009-04-17 18:09:15.906 107 11788.90 52.24 56580.05 88888.00 2009-04-17 18:09:16.406 107 11788.84 52.15 56580.03 88888.00 2009-04-17 18:09:16.906 107 11788.78 52.08 56580.03 88888.00 2009-04-17 18:09:17.406 107 11788.91 51.98 56580.07 88888.00 2009-04-17 18:09:17.906 107 11788.89 51.99 56580.05 88888.00 2009-04-17 18:09:18.406 107 11788.83 51.92 56580.02 88888.00 2009-04-17 18:09:18.906 107 11788.87 51.85 56579.98 88888.00 2009-04-17 18:09:19.406 107 11788.78 51.89 56580.00 88888.00 2009-04-17 18:09:19.906 107 11788.73 51.91 56580.13 88888.00 2009-04-17 18:09:20.406 107 11788.69 51.88 56579.97 88888.00 2009-04-17 18:09:20.906 107 11788.67 51.82 56579.91 88888.00 2009-04-17 18:09:21.406 107 11788.76 51.79 56580.03 88888.00 2009-04-17 18:09:21.906 107 11788.87 51.85 56580.38 88888.00 2009-04-17 18:09:22.406 107 11788.92 51.84 56580.50 88888.00 2009-04-17 18:09:22.906 107 11788.79 51.77 56580.48 88888.00 2009-04-17 18:09:23.406 107 11788.90 51.73 56580.47 88888.00 2009-04-17 18:09:23.906 107 11788.85 51.75 56580.40 88888.00 2009-04-17 18:09:24.406 107 11788.84 51.78 56580.34 88888.00 2009-04-17 18:09:24.906 107 11788.85 51.78 56580.19 88888.00 2009-04-17 18:09:25.406 107 11788.72 51.74 56580.01 88888.00 2009-04-17 18:09:25.906 107 11788.69 51.64 56580.03 88888.00 2009-04-17 18:09:26.406 107 11788.69 51.69 56580.01 88888.00 2009-04-17 18:09:26.906 107 11788.61 51.62 56579.91 88888.00 2009-04-17 18:09:27.406 107 11788.62 51.60 56579.89 88888.00 2009-04-17 18:09:27.906 107 11788.57 51.57 56580.00 88888.00 2009-04-17 18:09:28.406 107 11788.70 51.59 56580.03 88888.00 2009-04-17 18:09:28.906 107 11788.62 51.54 56580.10 88888.00 2009-04-17 18:09:29.406 107 11788.64 51.59 56580.05 88888.00 2009-04-17 18:09:29.906 107 11788.67 51.53 56579.97 88888.00 2009-04-17 18:09:30.406 107 11788.64 51.51 56579.92 88888.00 2009-04-17 18:09:30.906 107 11788.71 51.57 56579.93 88888.00 2009-04-17 18:09:31.406 107 11788.70 51.55 56579.88 88888.00 2009-04-17 18:09:31.906 107 11788.68 51.52 56579.91 88888.00 2009-04-17 18:09:32.406 107 11788.69 51.47 56580.00 88888.00 2009-04-17 18:09:32.906 107 11788.71 51.51 56579.99 88888.00 2009-04-17 18:09:33.406 107 11788.59 51.45 56580.03 88888.00 2009-04-17 18:09:33.906 107 11788.53 51.41 56580.03 88888.00 2009-04-17 18:09:34.406 107 11788.59 51.43 56579.95 88888.00 2009-04-17 18:09:34.906 107 11788.63 51.44 56579.98 88888.00 2009-04-17 18:09:35.406 107 11788.67 51.49 56580.02 88888.00 2009-04-17 18:09:35.906 107 11788.58 51.43 56579.94 88888.00 2009-04-17 18:09:36.406 107 11788.56 51.48 56579.87 88888.00 2009-04-17 18:09:36.906 107 11788.59 51.53 56579.94 88888.00 2009-04-17 18:09:37.406 107 11788.58 51.58 56579.88 88888.00 2009-04-17 18:09:37.906 107 11788.52 51.57 56579.89 88888.00 2009-04-17 18:09:38.406 107 11788.46 51.58 56579.79 88888.00 2009-04-17 18:09:38.906 107 11788.46 51.57 56579.91 88888.00 2009-04-17 18:09:39.406 107 11788.53 51.50 56579.94 88888.00 2009-04-17 18:09:39.906 107 11788.56 51.51 56579.97 88888.00 2009-04-17 18:09:40.406 107 11788.58 51.52 56579.95 88888.00 2009-04-17 18:09:40.906 107 11788.63 51.51 56579.95 88888.00 2009-04-17 18:09:41.406 107 11788.52 51.52 56579.95 88888.00 2009-04-17 18:09:41.906 107 11788.55 51.50 56579.98 88888.00 2009-04-17 18:09:42.406 107 11788.56 51.51 56580.02 88888.00 2009-04-17 18:09:42.906 107 11788.55 51.38 56579.97 88888.00 2009-04-17 18:09:43.406 107 11788.55 51.30 56579.90 88888.00 2009-04-17 18:09:43.906 107 11788.51 51.37 56579.98 88888.00 2009-04-17 18:09:44.406 107 11788.45 51.39 56580.04 88888.00 2009-04-17 18:09:44.906 107 11788.57 51.30 56579.99 88888.00 2009-04-17 18:09:45.406 107 11788.46 51.33 56579.97 88888.00 2009-04-17 18:09:45.906 107 11788.41 51.33 56579.89 88888.00 2009-04-17 18:09:46.406 107 11788.40 51.38 56579.89 88888.00 2009-04-17 18:09:46.906 107 11788.44 51.45 56580.05 88888.00 2009-04-17 18:09:47.406 107 11788.50 51.47 56580.06 88888.00 2009-04-17 18:09:47.906 107 11788.48 51.40 56579.97 88888.00 2009-04-17 18:09:48.406 107 11788.48 51.30 56579.97 88888.00 2009-04-17 18:09:48.906 107 11788.50 51.23 56579.93 88888.00 2009-04-17 18:09:49.406 107 11788.46 51.28 56579.81 88888.00 2009-04-17 18:09:49.906 107 11788.44 51.28 56579.83 88888.00 2009-04-17 18:09:50.406 107 11788.40 51.26 56579.89 88888.00 2009-04-17 18:09:50.906 107 11788.46 51.32 56579.94 88888.00 2009-04-17 18:09:51.406 107 11788.61 51.26 56579.97 88888.00 2009-04-17 18:09:51.906 107 11788.61 51.27 56579.99 88888.00 2009-04-17 18:09:52.406 107 11788.51 51.23 56579.97 88888.00 2009-04-17 18:09:52.906 107 11788.50 51.19 56579.84 88888.00 2009-04-17 18:09:53.406 107 11788.49 51.19 56579.87 88888.00 2009-04-17 18:09:53.906 107 11788.41 51.19 56579.80 88888.00 2009-04-17 18:09:54.406 107 11788.41 51.23 56579.92 88888.00 2009-04-17 18:09:54.906 107 11788.42 51.22 56579.98 88888.00 2009-04-17 18:09:55.406 107 11788.39 51.19 56579.99 88888.00 2009-04-17 18:09:55.906 107 11788.42 51.22 56579.94 88888.00 2009-04-17 18:09:56.406 107 11788.41 51.21 56579.87 88888.00 2009-04-17 18:09:56.906 107 11788.45 51.23 56579.83 88888.00 2009-04-17 18:09:57.406 107 11788.51 51.18 56579.86 88888.00 2009-04-17 18:09:57.906 107 11788.53 51.12 56579.98 88888.00 2009-04-17 18:09:58.406 107 11788.46 51.12 56579.88 88888.00 2009-04-17 18:09:58.906 107 11788.55 51.09 56579.93 88888.00 2009-04-17 18:09:59.406 107 11788.50 51.06 56579.89 88888.00 2009-04-17 18:09:59.906 107 11788.44 51.11 56579.90 88888.00 2009-04-17 18:10:00.406 107 11788.49 51.12 56579.84 88888.00 2009-04-17 18:10:00.906 107 11788.49 51.14 56579.74 88888.00 2009-04-17 18:10:01.406 107 11788.45 51.07 56579.71 88888.00 2009-04-17 18:10:01.906 107 11788.37 51.09 56579.83 88888.00 2009-04-17 18:10:02.406 107 11788.50 51.07 56579.77 88888.00 2009-04-17 18:10:02.906 107 11788.46 51.02 56579.74 88888.00 2009-04-17 18:10:03.406 107 11788.46 51.01 56579.80 88888.00 2009-04-17 18:10:03.906 107 11788.47 51.00 56579.72 88888.00 2009-04-17 18:10:04.406 107 11788.45 50.97 56579.68 88888.00 2009-04-17 18:10:04.906 107 11788.42 50.87 56579.80 88888.00 2009-04-17 18:10:05.406 107 11788.47 50.86 56579.83 88888.00 2009-04-17 18:10:05.906 107 11788.55 50.84 56579.76 88888.00 2009-04-17 18:10:06.406 107 11788.48 50.89 56579.75 88888.00 2009-04-17 18:10:06.906 107 11788.52 50.90 56579.70 88888.00 2009-04-17 18:10:07.406 107 11788.56 50.82 56579.69 88888.00 2009-04-17 18:10:07.906 107 11788.56 50.79 56579.78 88888.00 2009-04-17 18:10:08.406 107 11788.60 50.83 56580.10 88888.00 2009-04-17 18:10:08.906 107 11788.63 50.86 56580.34 88888.00 2009-04-17 18:10:09.406 107 11788.61 50.87 56580.36 88888.00 2009-04-17 18:10:09.906 107 11788.52 50.78 56580.14 88888.00 2009-04-17 18:10:10.406 107 11788.48 50.69 56579.83 88888.00 2009-04-17 18:10:10.906 107 11788.50 50.71 56579.82 88888.00 2009-04-17 18:10:11.406 107 11788.45 50.71 56579.86 88888.00 2009-04-17 18:10:11.906 107 11788.53 50.66 56579.84 88888.00 2009-04-17 18:10:12.406 107 11788.50 50.57 56579.90 88888.00 2009-04-17 18:10:12.906 107 11788.50 50.62 56579.93 88888.00 2009-04-17 18:10:13.406 107 11788.45 50.74 56579.92 88888.00 2009-04-17 18:10:13.906 107 11788.45 50.68 56579.84 88888.00 2009-04-17 18:10:14.406 107 11788.45 50.65 56579.82 88888.00 2009-04-17 18:10:14.906 107 11788.47 50.59 56579.79 88888.00 2009-04-17 18:10:15.406 107 11788.45 50.67 56579.89 88888.00 2009-04-17 18:10:15.906 107 11788.45 50.63 56579.80 88888.00 2009-04-17 18:10:16.406 107 11788.41 50.68 56579.81 88888.00 2009-04-17 18:10:16.906 107 11788.31 50.77 56579.81 88888.00 2009-04-17 18:10:17.406 107 11788.33 50.77 56579.86 88888.00 2009-04-17 18:10:17.906 107 11788.38 50.72 56579.70 88888.00 2009-04-17 18:10:18.406 107 11788.41 50.71 56579.75 88888.00 2009-04-17 18:10:18.906 107 11788.38 50.70 56579.82 88888.00 2009-04-17 18:10:19.406 107 11788.46 50.74 56579.79 88888.00 2009-04-17 18:10:19.906 107 11788.37 50.73 56579.69 88888.00 2009-04-17 18:10:20.406 107 11788.35 50.71 56579.67 88888.00 2009-04-17 18:10:20.906 107 11788.37 50.71 56579.79 88888.00 2009-04-17 18:10:21.406 107 11788.41 50.79 56579.88 88888.00 2009-04-17 18:10:21.906 107 11788.41 50.77 56579.92 88888.00 2009-04-17 18:10:22.406 107 11788.40 50.69 56579.99 88888.00 2009-04-17 18:10:22.906 107 11788.35 50.65 56579.97 88888.00 2009-04-17 18:10:23.406 107 11788.36 50.70 56580.19 88888.00 2009-04-17 18:10:23.906 107 11788.37 50.61 56580.25 88888.00 2009-04-17 18:10:24.406 107 11788.37 50.62 56580.09 88888.00 2009-04-17 18:10:24.906 107 11788.41 50.68 56580.19 88888.00 2009-04-17 18:10:25.406 107 11788.38 50.63 56580.26 88888.00 2009-04-17 18:10:25.906 107 11788.39 50.58 56580.22 88888.00 2009-04-17 18:10:26.406 107 11788.46 50.58 56580.26 88888.00 2009-04-17 18:10:26.906 107 11788.35 50.56 56580.24 88888.00 2009-04-17 18:10:27.406 107 11788.31 50.59 56580.22 88888.00 2009-04-17 18:10:27.906 107 11788.38 50.52 56580.22 88888.00 2009-04-17 18:10:28.406 107 11788.34 50.49 56580.17 88888.00 2009-04-17 18:10:28.906 107 11788.34 50.55 56580.09 88888.00 2009-04-17 18:10:29.406 107 11788.34 50.55 56579.97 88888.00 2009-04-17 18:10:29.906 107 11788.26 50.51 56579.88 88888.00 2009-04-17 18:10:30.406 107 11788.25 50.48 56579.78 88888.00 2009-04-17 18:10:30.906 107 11788.33 50.50 56579.71 88888.00 2009-04-17 18:10:31.406 107 11788.27 50.53 56580.00 88888.00 2009-04-17 18:10:31.906 107 11788.24 50.47 56580.11 88888.00 2009-04-17 18:10:32.406 107 11788.20 50.48 56580.17 88888.00 2009-04-17 18:10:32.906 107 11788.20 50.49 56580.29 88888.00 2009-04-17 18:10:33.406 107 11788.13 50.56 56580.27 88888.00 2009-04-17 18:10:33.906 107 11788.05 50.56 56580.39 88888.00 2009-04-17 18:10:34.406 107 11788.17 50.57 56580.48 88888.00 2009-04-17 18:10:34.906 107 11788.20 50.55 56580.47 88888.00 2009-04-17 18:10:35.406 107 11788.28 50.49 56580.29 88888.00 2009-04-17 18:10:35.906 107 11788.24 50.50 56580.19 88888.00 2009-04-17 18:10:36.406 107 11788.30 50.45 56580.18 88888.00 2009-04-17 18:10:36.906 107 11788.19 50.40 56580.24 88888.00 2009-04-17 18:10:37.406 107 11788.12 50.42 56580.23 88888.00 2009-04-17 18:10:37.906 107 11788.15 50.52 56580.28 88888.00 2009-04-17 18:10:38.406 107 11788.23 50.46 56580.17 88888.00 2009-04-17 18:10:38.906 107 11788.25 50.46 56580.14 88888.00 2009-04-17 18:10:39.406 107 11788.37 50.48 56580.26 88888.00 2009-04-17 18:10:39.906 107 11788.35 50.50 56580.27 88888.00 2009-04-17 18:10:40.406 107 11788.19 50.48 56580.18 88888.00 2009-04-17 18:10:40.906 107 11788.01 50.43 56580.25 88888.00 2009-04-17 18:10:41.406 107 11788.20 50.40 56580.23 88888.00 2009-04-17 18:10:41.906 107 11788.16 50.42 56580.19 88888.00 2009-04-17 18:10:42.406 107 11788.03 50.35 56580.24 88888.00 2009-04-17 18:10:42.906 107 11788.07 50.37 56580.28 88888.00 2009-04-17 18:10:43.406 107 11788.14 50.42 56580.39 88888.00 2009-04-17 18:10:43.906 107 11788.00 50.35 56580.35 88888.00 2009-04-17 18:10:44.406 107 11787.89 50.38 56580.24 88888.00 2009-04-17 18:10:44.906 107 11787.95 50.35 56580.15 88888.00 2009-04-17 18:10:45.406 107 11788.00 50.31 56580.07 88888.00 2009-04-17 18:10:45.906 107 11788.07 50.36 56580.14 88888.00 2009-04-17 18:10:46.406 107 11788.22 50.29 56580.13 88888.00 2009-04-17 18:10:46.906 107 11788.03 50.35 56580.21 88888.00 2009-04-17 18:10:47.406 107 11787.97 50.41 56580.24 88888.00 2009-04-17 18:10:47.906 107 11787.97 50.42 56580.30 88888.00 2009-04-17 18:10:48.406 107 11787.97 50.32 56580.26 88888.00 2009-04-17 18:10:48.906 107 11787.90 50.36 56580.21 88888.00 2009-04-17 18:10:49.406 107 11787.94 50.29 56580.27 88888.00 2009-04-17 18:10:49.906 107 11788.06 50.21 56580.28 88888.00 2009-04-17 18:10:50.406 107 11788.02 50.28 56580.26 88888.00 2009-04-17 18:10:50.906 107 11787.99 50.28 56580.28 88888.00 2009-04-17 18:10:51.406 107 11788.04 50.33 56580.21 88888.00 2009-04-17 18:10:51.906 107 11788.08 50.33 56580.12 88888.00 2009-04-17 18:10:52.406 107 11788.04 50.23 56579.90 88888.00 2009-04-17 18:10:52.906 107 11788.02 50.20 56579.79 88888.00 2009-04-17 18:10:53.406 107 11787.91 50.29 56579.81 88888.00 2009-04-17 18:10:53.906 107 11787.97 50.29 56579.74 88888.00 2009-04-17 18:10:54.406 107 11788.06 50.21 56579.78 88888.00 2009-04-17 18:10:54.906 107 11788.13 50.22 56579.72 88888.00 2009-04-17 18:10:55.406 107 11788.10 50.28 56579.62 88888.00 2009-04-17 18:10:55.906 107 11788.10 50.25 56579.71 88888.00 2009-04-17 18:10:56.406 107 11787.93 50.27 56579.75 88888.00 2009-04-17 18:10:56.906 107 11788.15 50.29 56579.64 88888.00 2009-04-17 18:10:57.406 107 11788.20 50.29 56579.60 88888.00 2009-04-17 18:10:57.906 107 11788.11 50.30 56579.60 88888.00 2009-04-17 18:10:58.406 107 11788.20 50.13 56579.62 88888.00 2009-04-17 18:10:58.906 107 11788.24 50.06 56579.67 88888.00 2009-04-17 18:10:59.406 107 11788.16 50.22 56579.63 88888.00 2009-04-17 18:10:59.906 107 11788.16 50.31 56579.70 88888.00 2009-04-17 18:11:00.406 107 11788.10 50.30 56579.59 88888.00 2009-04-17 18:11:00.906 107 11787.99 50.26 56579.59 88888.00 2009-04-17 18:11:01.406 107 11788.02 50.27 56579.66 88888.00 2009-04-17 18:11:01.906 107 11788.16 50.19 56579.70 88888.00 2009-04-17 18:11:02.406 107 11788.18 50.25 56579.74 88888.00 2009-04-17 18:11:02.906 107 11788.20 50.23 56579.78 88888.00 2009-04-17 18:11:03.406 107 11788.26 50.23 56579.71 88888.00 2009-04-17 18:11:03.906 107 11788.08 50.23 56579.55 88888.00 2009-04-17 18:11:04.406 107 11788.08 50.20 56579.44 88888.00 2009-04-17 18:11:04.906 107 11788.18 50.22 56579.59 88888.00 2009-04-17 18:11:05.406 107 11788.28 50.23 56579.59 88888.00 2009-04-17 18:11:05.906 107 11788.25 50.29 56579.64 88888.00 2009-04-17 18:11:06.406 107 11788.19 50.32 56579.53 88888.00 2009-04-17 18:11:06.906 107 11788.16 50.25 56579.56 88888.00 2009-04-17 18:11:07.406 107 11788.13 50.29 56579.67 88888.00 2009-04-17 18:11:07.906 107 11788.16 50.30 56579.68 88888.00 2009-04-17 18:11:08.406 107 11788.15 50.35 56579.65 88888.00 2009-04-17 18:11:08.906 107 11788.23 50.26 56579.74 88888.00 2009-04-17 18:11:09.406 107 11788.23 50.35 56579.70 88888.00 2009-04-17 18:11:09.906 107 11788.19 50.32 56579.66 88888.00 2009-04-17 18:11:10.406 107 11788.10 50.28 56579.70 88888.00 2009-04-17 18:11:10.906 107 11788.07 50.33 56579.72 88888.00 2009-04-17 18:11:11.406 107 11788.11 50.30 56579.71 88888.00 2009-04-17 18:11:11.906 107 11788.08 50.21 56579.76 88888.00 2009-04-17 18:11:12.406 107 11788.12 50.22 56579.66 88888.00 2009-04-17 18:11:12.906 107 11788.25 50.16 56579.60 88888.00 2009-04-17 18:11:13.406 107 11788.24 50.12 56579.62 88888.00 2009-04-17 18:11:13.906 107 11788.31 50.17 56579.68 88888.00 2009-04-17 18:11:14.406 107 11788.29 50.05 56579.75 88888.00 2009-04-17 18:11:14.906 107 11788.24 49.98 56579.71 88888.00 2009-04-17 18:11:15.406 107 11788.19 50.02 56579.76 88888.00 2009-04-17 18:11:15.906 107 11788.16 50.17 56579.64 88888.00 2009-04-17 18:11:16.406 107 11788.17 50.21 56579.64 88888.00 2009-04-17 18:11:16.906 107 11788.12 50.29 56579.75 88888.00 2009-04-17 18:11:17.406 107 11788.23 50.30 56579.81 88888.00 2009-04-17 18:11:17.906 107 11788.29 50.35 56579.69 88888.00 2009-04-17 18:11:18.406 107 11788.22 50.31 56579.68 88888.00 2009-04-17 18:11:18.906 107 11788.20 50.29 56579.77 88888.00 2009-04-17 18:11:19.406 107 11788.20 50.26 56579.83 88888.00 2009-04-17 18:11:19.906 107 11788.28 50.29 56579.82 88888.00 2009-04-17 18:11:20.406 107 11788.24 50.27 56579.89 88888.00 2009-04-17 18:11:20.906 107 11788.25 50.27 56579.83 88888.00 2009-04-17 18:11:21.406 107 11788.22 50.23 56579.89 88888.00 2009-04-17 18:11:21.906 107 11788.28 50.27 56579.83 88888.00 2009-04-17 18:11:22.406 107 11788.19 50.31 56579.77 88888.00 2009-04-17 18:11:22.906 107 11788.08 50.45 56579.79 88888.00 2009-04-17 18:11:23.406 107 11788.11 50.40 56579.69 88888.00 2009-04-17 18:11:23.906 107 11788.14 50.31 56579.70 88888.00 2009-04-17 18:11:24.406 107 11788.14 50.33 56579.68 88888.00 2009-04-17 18:11:24.906 107 11788.18 50.42 56579.66 88888.00 2009-04-17 18:11:25.406 107 11788.13 50.42 56579.69 88888.00 2009-04-17 18:11:25.906 107 11788.14 50.36 56579.74 88888.00 2009-04-17 18:11:26.406 107 11788.18 50.41 56579.67 88888.00 2009-04-17 18:11:26.906 107 11788.18 50.52 56579.70 88888.00 2009-04-17 18:11:27.406 107 11788.20 50.50 56579.80 88888.00 2009-04-17 18:11:27.906 107 11788.05 50.48 56579.66 88888.00 2009-04-17 18:11:28.406 107 11788.08 50.50 56579.69 88888.00 2009-04-17 18:11:28.906 107 11788.24 50.52 56579.74 88888.00 2009-04-17 18:11:29.406 107 11788.28 50.51 56579.77 88888.00 2009-04-17 18:11:29.906 107 11788.37 50.53 56579.70 88888.00 2009-04-17 18:11:30.406 107 11788.40 50.45 56579.59 88888.00 2009-04-17 18:11:30.906 107 11788.31 50.48 56579.55 88888.00 2009-04-17 18:11:31.406 107 11788.33 50.38 56579.65 88888.00 2009-04-17 18:11:31.906 107 11788.40 50.43 56579.69 88888.00 2009-04-17 18:11:32.406 107 11788.42 50.46 56579.71 88888.00 2009-04-17 18:11:32.906 107 11788.46 50.43 56579.64 88888.00 2009-04-17 18:11:33.406 107 11788.41 50.39 56579.53 88888.00 2009-04-17 18:11:33.906 107 11788.37 50.43 56579.56 88888.00 2009-04-17 18:11:34.406 107 11788.41 50.39 56579.64 88888.00 2009-04-17 18:11:34.906 107 11788.46 50.31 56579.67 88888.00 2009-04-17 18:11:35.406 107 11788.47 50.25 56579.68 88888.00 2009-04-17 18:11:35.906 107 11788.60 50.27 56579.62 88888.00 2009-04-17 18:11:36.406 107 11788.50 50.26 56579.59 88888.00 2009-04-17 18:11:36.906 107 11788.51 50.25 56579.55 88888.00 2009-04-17 18:11:37.406 107 11788.55 50.28 56579.58 88888.00 2009-04-17 18:11:37.906 107 11788.56 50.35 56579.60 88888.00 2009-04-17 18:11:38.406 107 11788.57 50.37 56579.68 88888.00 2009-04-17 18:11:38.906 107 11788.56 50.28 56579.55 88888.00 2009-04-17 18:11:39.406 107 11788.50 50.23 56579.65 88888.00 2009-04-17 18:11:39.906 107 11788.44 50.19 56579.67 88888.00 2009-04-17 18:11:40.406 107 11788.40 50.19 56579.70 88888.00 2009-04-17 18:11:40.906 107 11788.45 50.22 56579.68 88888.00 2009-04-17 18:11:41.406 107 11788.49 50.13 56579.66 88888.00 2009-04-17 18:11:41.906 107 11788.63 50.04 56579.50 88888.00 2009-04-17 18:11:42.406 107 11788.66 50.02 56579.52 88888.00 2009-04-17 18:11:42.906 107 11788.68 50.10 56579.56 88888.00 2009-04-17 18:11:43.406 107 11788.61 50.01 56579.66 88888.00 2009-04-17 18:11:43.906 107 11788.55 49.92 56579.75 88888.00 2009-04-17 18:11:44.406 107 11788.49 49.90 56579.66 88888.00 2009-04-17 18:11:44.906 107 11788.56 49.95 56579.62 88888.00 2009-04-17 18:11:45.406 107 11788.67 49.94 56579.57 88888.00 2009-04-17 18:11:45.906 107 11788.63 49.87 56579.67 88888.00 2009-04-17 18:11:46.406 107 11788.55 49.90 56579.60 88888.00 2009-04-17 18:11:46.906 107 11788.59 49.88 56579.48 88888.00 2009-04-17 18:11:47.406 107 11788.67 49.87 56579.57 88888.00 2009-04-17 18:11:47.906 107 11788.74 49.87 56579.50 88888.00 2009-04-17 18:11:48.406 107 11788.68 49.81 56579.53 88888.00 2009-04-17 18:11:48.906 107 11788.66 49.78 56579.54 88888.00 2009-04-17 18:11:49.406 107 11788.73 49.78 56579.54 88888.00 2009-04-17 18:11:49.906 107 11788.70 49.76 56579.47 88888.00 2009-04-17 18:11:50.406 107 11788.67 49.76 56579.48 88888.00 2009-04-17 18:11:50.906 107 11788.71 49.69 56579.45 88888.00 2009-04-17 18:11:51.406 107 11788.57 49.67 56579.44 88888.00 2009-04-17 18:11:51.906 107 11788.56 49.61 56579.56 88888.00 2009-04-17 18:11:52.406 107 11788.61 49.65 56579.57 88888.00 2009-04-17 18:11:52.906 107 11788.66 49.69 56579.47 88888.00 2009-04-17 18:11:53.406 107 11788.68 49.72 56579.43 88888.00 2009-04-17 18:11:53.906 107 11788.71 49.76 56579.45 88888.00 2009-04-17 18:11:54.406 107 11788.64 49.72 56579.48 88888.00 2009-04-17 18:11:54.906 107 11788.69 49.72 56579.45 88888.00 2009-04-17 18:11:55.406 107 11788.74 49.72 56579.38 88888.00 2009-04-17 18:11:55.906 107 11788.83 49.77 56579.36 88888.00 2009-04-17 18:11:56.406 107 11788.89 49.72 56579.40 88888.00 2009-04-17 18:11:56.906 107 11788.86 49.64 56579.46 88888.00 2009-04-17 18:11:57.406 107 11788.89 49.72 56579.43 88888.00 2009-04-17 18:11:57.906 107 11788.76 49.77 56579.35 88888.00 2009-04-17 18:11:58.406 107 11788.80 49.70 56579.40 88888.00 2009-04-17 18:11:58.906 107 11788.89 49.70 56579.39 88888.00 2009-04-17 18:11:59.406 107 11788.97 49.67 56579.36 88888.00 2009-04-17 18:11:59.906 107 11788.95 49.69 56579.45 88888.00 2009-04-17 18:12:00.406 107 11788.79 49.69 56579.46 88888.00 2009-04-17 18:12:00.906 107 11788.91 49.69 56579.41 88888.00 2009-04-17 18:12:01.406 107 11788.98 49.71 56579.38 88888.00 2009-04-17 18:12:01.906 107 11788.98 49.66 56579.41 88888.00 2009-04-17 18:12:02.406 107 11788.96 49.68 56579.46 88888.00 2009-04-17 18:12:02.906 107 11788.96 49.61 56579.40 88888.00 2009-04-17 18:12:03.406 107 11788.85 49.58 56579.40 88888.00 2009-04-17 18:12:03.906 107 11788.89 49.52 56579.54 88888.00 2009-04-17 18:12:04.406 107 11788.98 49.58 56579.46 88888.00 2009-04-17 18:12:04.906 107 11788.96 49.51 56579.43 88888.00 2009-04-17 18:12:05.406 107 11789.03 49.49 56579.42 88888.00 2009-04-17 18:12:05.906 107 11789.04 49.46 56579.39 88888.00 2009-04-17 18:12:06.406 107 11789.01 49.41 56579.23 88888.00 2009-04-17 18:12:06.906 107 11789.12 49.51 56579.28 88888.00 2009-04-17 18:12:07.406 107 11789.03 49.46 56579.30 88888.00 2009-04-17 18:12:07.906 107 11788.97 49.35 56579.26 88888.00 2009-04-17 18:12:08.406 107 11789.04 49.43 56579.30 88888.00 2009-04-17 18:12:08.906 107 11789.01 49.48 56579.31 88888.00 2009-04-17 18:12:09.406 107 11789.04 49.45 56579.27 88888.00 2009-04-17 18:12:09.906 107 11789.05 49.40 56579.41 88888.00 2009-04-17 18:12:10.406 107 11789.15 49.37 56579.40 88888.00 2009-04-17 18:12:10.906 107 11789.14 49.37 56579.33 88888.00 2009-04-17 18:12:11.406 107 11789.27 49.36 56579.33 88888.00 2009-04-17 18:12:11.906 107 11789.23 49.30 56579.35 88888.00 2009-04-17 18:12:12.406 107 11789.29 49.29 56579.39 88888.00 2009-04-17 18:12:12.906 107 11789.25 49.25 56579.42 88888.00 2009-04-17 18:12:13.406 107 11789.21 49.25 56579.45 88888.00 2009-04-17 18:12:13.906 107 11789.36 49.25 56579.44 88888.00 2009-04-17 18:12:14.406 107 11789.31 49.23 56579.50 88888.00 2009-04-17 18:12:14.906 107 11789.17 49.34 56579.48 88888.00 2009-04-17 18:12:15.406 107 11789.21 49.26 56579.45 88888.00 2009-04-17 18:12:15.906 107 11789.23 49.21 56579.48 88888.00 2009-04-17 18:12:16.406 107 11789.27 49.20 56579.44 88888.00 2009-04-17 18:12:16.906 107 11789.36 49.25 56579.43 88888.00 2009-04-17 18:12:17.406 107 11789.36 49.31 56579.50 88888.00 2009-04-17 18:12:17.906 107 11789.23 49.24 56579.50 88888.00 2009-04-17 18:12:18.406 107 11789.20 49.11 56579.50 88888.00 2009-04-17 18:12:18.906 107 11789.29 49.09 56579.46 88888.00 2009-04-17 18:12:19.406 107 11789.36 49.17 56579.50 88888.00 2009-04-17 18:12:19.906 107 11789.42 49.16 56579.45 88888.00 2009-04-17 18:12:20.406 107 11789.40 49.11 56579.40 88888.00 2009-04-17 18:12:20.906 107 11789.30 49.18 56579.40 88888.00 2009-04-17 18:12:21.406 107 11789.21 49.16 56579.38 88888.00 2009-04-17 18:12:21.906 107 11789.25 49.14 56579.45 88888.00 2009-04-17 18:12:22.406 107 11789.30 49.11 56579.52 88888.00 2009-04-17 18:12:22.906 107 11789.46 49.08 56579.47 88888.00 2009-04-17 18:12:23.406 107 11789.47 49.06 56579.44 88888.00 2009-04-17 18:12:23.906 107 11789.36 49.10 56579.36 88888.00 2009-04-17 18:12:24.406 107 11789.29 49.08 56579.39 88888.00 2009-04-17 18:12:24.906 107 11789.28 49.06 56579.40 88888.00 2009-04-17 18:12:25.406 107 11789.35 49.11 56579.40 88888.00 2009-04-17 18:12:25.906 107 11789.49 49.13 56579.39 88888.00 2009-04-17 18:12:26.406 107 11789.45 49.13 56579.46 88888.00 2009-04-17 18:12:26.906 107 11789.39 49.13 56579.50 88888.00 2009-04-17 18:12:27.406 107 11789.31 49.11 56579.46 88888.00 2009-04-17 18:12:27.906 107 11789.25 49.14 56579.45 88888.00 2009-04-17 18:12:28.406 107 11789.34 49.18 56579.40 88888.00 2009-04-17 18:12:28.906 107 11789.25 49.16 56579.42 88888.00 2009-04-17 18:12:29.406 107 11789.20 49.11 56579.55 88888.00 2009-04-17 18:12:29.906 107 11789.40 49.10 56579.52 88888.00 2009-04-17 18:12:30.406 107 11789.50 49.13 56579.52 88888.00 2009-04-17 18:12:30.906 107 11789.46 49.07 56579.63 88888.00 2009-04-17 18:12:31.406 107 11789.43 49.09 56579.45 88888.00 2009-04-17 18:12:31.906 107 11789.48 49.15 56579.35 88888.00 2009-04-17 18:12:32.406 107 11789.56 49.13 56579.44 88888.00 2009-04-17 18:12:32.906 107 11789.48 49.17 56579.47 88888.00 2009-04-17 18:12:33.406 107 11789.58 49.24 56579.56 88888.00 2009-04-17 18:12:33.906 107 11789.48 49.19 56579.62 88888.00 2009-04-17 18:12:34.406 107 11789.42 49.18 56579.47 88888.00 2009-04-17 18:12:34.906 107 11789.50 49.16 56579.48 88888.00 2009-04-17 18:12:35.406 107 11789.39 49.19 56579.45 88888.00 2009-04-17 18:12:35.906 107 11789.41 49.13 56579.51 88888.00 2009-04-17 18:12:36.406 107 11789.37 49.08 56579.44 88888.00 2009-04-17 18:12:36.906 107 11789.46 49.07 56579.42 88888.00 2009-04-17 18:12:37.406 107 11789.39 49.05 56579.34 88888.00 2009-04-17 18:12:37.906 107 11789.47 49.15 56579.44 88888.00 2009-04-17 18:12:38.406 107 11789.46 49.14 56579.34 88888.00 2009-04-17 18:12:38.906 107 11789.46 49.18 56579.32 88888.00 2009-04-17 18:12:39.406 107 11789.54 49.04 56579.38 88888.00 2009-04-17 18:12:39.906 107 11789.56 49.07 56579.41 88888.00 2009-04-17 18:12:40.406 107 11789.50 49.15 56579.32 88888.00 2009-04-17 18:12:40.906 107 11789.50 49.07 56579.29 88888.00 2009-04-17 18:12:41.406 107 11789.59 48.99 56579.38 88888.00 2009-04-17 18:12:41.906 107 11789.53 48.98 56579.33 88888.00 2009-04-17 18:12:42.406 107 11789.52 49.10 56579.35 88888.00 2009-04-17 18:12:42.906 107 11789.53 49.16 56579.29 88888.00 2009-04-17 18:12:43.406 107 11789.60 49.11 56579.35 88888.00 2009-04-17 18:12:43.906 107 11789.63 49.17 56579.35 88888.00 2009-04-17 18:12:44.406 107 11789.63 49.17 56579.38 88888.00 2009-04-17 18:12:44.906 107 11789.65 49.05 56579.26 88888.00 2009-04-17 18:12:45.406 107 11789.70 49.09 56579.18 88888.00 2009-04-17 18:12:45.906 107 11789.75 49.10 56579.23 88888.00 2009-04-17 18:12:46.406 107 11789.74 49.16 56579.27 88888.00 2009-04-17 18:12:46.906 107 11789.75 49.15 56579.28 88888.00 2009-04-17 18:12:47.406 107 11789.82 49.19 56579.33 88888.00 2009-04-17 18:12:47.906 107 11789.81 49.25 56579.27 88888.00 2009-04-17 18:12:48.406 107 11789.90 49.25 56579.29 88888.00 2009-04-17 18:12:48.906 107 11789.90 49.16 56579.33 88888.00 2009-04-17 18:12:49.406 107 11789.86 49.15 56579.35 88888.00 2009-04-17 18:12:49.906 107 11789.84 49.13 56579.33 88888.00 2009-04-17 18:12:50.406 107 11789.83 49.11 56579.54 88888.00 2009-04-17 18:12:50.906 107 11789.77 49.18 56579.77 88888.00 2009-04-17 18:12:51.406 107 11789.79 49.19 56579.71 88888.00 2009-04-17 18:12:51.906 107 11789.81 49.14 56579.70 88888.00 2009-04-17 18:12:52.406 107 11789.74 49.16 56579.63 88888.00 2009-04-17 18:12:52.906 107 11789.82 49.19 56579.62 88888.00 2009-04-17 18:12:53.406 107 11789.90 49.28 56579.59 88888.00 2009-04-17 18:12:53.906 107 11789.92 49.27 56579.48 88888.00 2009-04-17 18:12:54.406 107 11789.87 49.31 56579.44 88888.00 2009-04-17 18:12:54.906 107 11789.87 49.29 56579.21 88888.00 2009-04-17 18:12:55.406 107 11789.83 49.27 56579.14 88888.00 2009-04-17 18:12:55.906 107 11789.94 49.16 56579.15 88888.00 2009-04-17 18:12:56.406 107 11789.92 49.16 56579.19 88888.00 2009-04-17 18:12:56.906 107 11789.91 49.20 56579.21 88888.00 2009-04-17 18:12:57.406 107 11789.86 49.17 56579.23 88888.00 2009-04-17 18:12:57.906 107 11789.87 49.09 56579.29 88888.00 2009-04-17 18:12:58.406 107 11789.87 49.18 56579.30 88888.00 2009-04-17 18:12:58.906 107 11789.91 49.17 56579.32 88888.00 2009-04-17 18:12:59.406 107 11789.92 49.13 56579.31 88888.00 2009-04-17 18:12:59.906 107 11789.90 49.16 56579.34 88888.00 2009-04-17 18:13:00.406 107 11789.95 49.18 56579.43 88888.00 2009-04-17 18:13:00.906 107 11789.92 49.20 56579.35 88888.00 2009-04-17 18:13:01.406 107 11789.91 49.25 56579.19 88888.00 2009-04-17 18:13:01.906 107 11789.85 49.20 56579.21 88888.00 2009-04-17 18:13:02.406 107 11789.91 49.21 56579.21 88888.00 2009-04-17 18:13:02.906 107 11789.94 49.24 56579.12 88888.00 2009-04-17 18:13:03.406 107 11789.91 49.21 56579.19 88888.00 2009-04-17 18:13:03.906 107 11789.88 49.16 56579.31 88888.00 2009-04-17 18:13:04.406 107 11789.91 49.25 56579.32 88888.00 2009-04-17 18:13:04.906 107 11789.94 49.13 56579.17 88888.00 2009-04-17 18:13:05.406 107 11789.98 48.99 56579.11 88888.00 2009-04-17 18:13:05.906 107 11789.93 49.09 56579.08 88888.00 2009-04-17 18:13:06.406 107 11789.95 49.16 56579.17 88888.00 2009-04-17 18:13:06.906 107 11790.05 49.09 56579.16 88888.00 2009-04-17 18:13:07.406 107 11790.04 49.09 56579.20 88888.00 2009-04-17 18:13:07.906 107 11790.04 49.09 56579.24 88888.00 2009-04-17 18:13:08.406 107 11789.86 49.13 56579.26 88888.00 2009-04-17 18:13:08.906 107 11789.84 49.18 56579.18 88888.00 2009-04-17 18:13:09.406 107 11789.98 49.27 56579.15 88888.00 2009-04-17 18:13:09.906 107 11789.95 49.18 56579.23 88888.00 2009-04-17 18:13:10.406 107 11789.95 49.14 56579.35 88888.00 2009-04-17 18:13:10.906 107 11789.92 49.11 56579.31 88888.00 2009-04-17 18:13:11.406 107 11789.93 49.18 56579.27 88888.00 2009-04-17 18:13:11.906 107 11789.95 49.14 56579.31 88888.00 2009-04-17 18:13:12.403 107 11789.99 49.07 56579.21 88888.00 2009-04-17 18:13:12.903 107 11789.94 49.07 56579.14 88888.00 2009-04-17 18:13:13.403 107 11789.91 49.01 56579.16 88888.00 2009-04-17 18:13:13.903 107 11789.92 48.95 56579.17 88888.00 2009-04-17 18:13:14.403 107 11789.91 49.00 56579.16 88888.00 2009-04-17 18:13:14.903 107 11789.81 49.03 56579.21 88888.00 2009-04-17 18:13:15.403 107 11789.79 49.03 56579.35 88888.00 2009-04-17 18:13:15.903 107 11789.81 49.04 56579.31 88888.00 2009-04-17 18:13:16.403 107 11789.67 49.08 56579.31 88888.00 2009-04-17 18:13:16.903 107 11789.69 49.14 56579.38 88888.00 2009-04-17 18:13:17.403 107 11789.69 49.08 56579.33 88888.00 2009-04-17 18:13:17.903 107 11789.69 49.07 56579.29 88888.00 2009-04-17 18:13:18.403 107 11789.73 49.01 56579.36 88888.00 2009-04-17 18:13:18.903 107 11789.59 49.01 56579.36 88888.00 2009-04-17 18:13:19.403 107 11789.60 48.96 56579.24 88888.00 2009-04-17 18:13:19.903 107 11789.59 48.93 56579.20 88888.00 2009-04-17 18:13:20.403 107 11789.59 48.95 56579.14 88888.00 2009-04-17 18:13:20.903 107 11789.53 49.01 56579.09 88888.00 2009-04-17 18:13:21.403 107 11789.62 49.01 56579.14 88888.00 2009-04-17 18:13:21.903 107 11789.68 49.01 56579.09 88888.00 2009-04-17 18:13:22.403 107 11789.64 49.04 56579.10 88888.00 2009-04-17 18:13:22.903 107 11789.65 49.04 56579.15 88888.00 2009-04-17 18:13:23.403 107 11789.69 49.00 56579.18 88888.00 2009-04-17 18:13:23.903 107 11789.54 49.05 56579.15 88888.00 2009-04-17 18:13:24.403 107 11789.52 49.08 56579.09 88888.00 2009-04-17 18:13:24.903 107 11789.61 49.04 56578.99 88888.00 2009-04-17 18:13:25.403 107 11789.59 49.06 56579.12 88888.00 2009-04-17 18:13:25.903 107 11789.63 49.03 56579.10 88888.00 2009-04-17 18:13:26.403 107 11789.60 49.09 56579.03 88888.00 2009-04-17 18:13:26.903 107 11789.57 49.00 56579.10 88888.00 2009-04-17 18:13:27.403 107 11789.59 48.94 56579.09 88888.00 2009-04-17 18:13:27.903 107 11789.58 48.96 56579.04 88888.00 2009-04-17 18:13:28.403 107 11789.59 49.03 56579.00 88888.00 2009-04-17 18:13:28.903 107 11789.61 49.07 56579.05 88888.00 2009-04-17 18:13:29.403 107 11789.72 48.93 56579.07 88888.00 2009-04-17 18:13:29.903 107 11789.67 48.93 56579.21 88888.00 2009-04-17 18:13:30.403 107 11789.72 48.96 56579.22 88888.00 2009-04-17 18:13:30.903 107 11789.72 48.88 56579.09 88888.00 2009-04-17 18:13:31.403 107 11789.80 48.89 56579.11 88888.00 2009-04-17 18:13:31.903 107 11789.83 48.90 56579.26 88888.00 2009-04-17 18:13:32.403 107 11789.73 48.93 56579.28 88888.00 2009-04-17 18:13:32.903 107 11789.74 48.94 56579.11 88888.00 2009-04-17 18:13:33.403 107 11789.69 48.93 56579.27 88888.00 2009-04-17 18:13:33.903 107 11789.65 48.83 56579.53 88888.00 2009-04-17 18:13:34.403 107 11789.61 48.87 56579.72 88888.00 2009-04-17 18:13:34.903 107 11789.67 48.98 56579.78 88888.00 2009-04-17 18:13:35.403 107 11789.63 48.98 56579.70 88888.00 2009-04-17 18:13:35.903 107 11789.64 48.97 56579.68 88888.00 2009-04-17 18:13:36.403 107 11789.75 48.91 56579.74 88888.00 2009-04-17 18:13:36.903 107 11789.69 48.94 56579.74 88888.00 2009-04-17 18:13:37.403 107 11789.69 48.93 56579.70 88888.00 2009-04-17 18:13:37.903 107 11789.68 48.91 56579.69 88888.00 2009-04-17 18:13:38.403 107 11789.67 48.89 56579.83 88888.00 2009-04-17 18:13:38.903 107 11789.69 48.90 56579.76 88888.00 2009-04-17 18:13:39.403 107 11789.76 48.85 56579.66 88888.00 2009-04-17 18:13:39.903 107 11789.71 48.76 56579.70 88888.00 2009-04-17 18:13:40.403 107 11789.73 48.78 56579.72 88888.00 2009-04-17 18:13:40.903 107 11789.72 48.83 56579.60 88888.00 2009-04-17 18:13:41.403 107 11789.71 48.91 56579.44 88888.00 2009-04-17 18:13:41.903 107 11789.71 48.86 56579.15 88888.00 2009-04-17 18:13:42.403 107 11789.57 48.79 56579.16 88888.00 2009-04-17 18:13:42.903 107 11789.53 48.81 56579.11 88888.00 2009-04-17 18:13:43.403 107 11789.46 48.75 56579.12 88888.00 2009-04-17 18:13:43.903 107 11789.40 48.86 56579.09 88888.00 2009-04-17 18:13:44.403 107 11789.51 48.76 56579.14 88888.00 2009-04-17 18:13:44.903 107 11789.54 48.76 56579.12 88888.00 2009-04-17 18:13:45.403 107 11789.61 48.74 56579.17 88888.00 2009-04-17 18:13:45.903 107 11789.58 48.77 56579.18 88888.00 2009-04-17 18:13:46.403 107 11789.56 48.77 56579.11 88888.00 2009-04-17 18:13:46.903 107 11789.64 48.72 56579.17 88888.00 2009-04-17 18:13:47.403 107 11789.62 48.74 56579.21 88888.00 2009-04-17 18:13:47.903 107 11789.58 48.75 56579.31 88888.00 2009-04-17 18:13:48.403 107 11789.62 48.83 56579.32 88888.00 2009-04-17 18:13:48.903 107 11789.56 48.79 56579.33 88888.00 2009-04-17 18:13:49.403 107 11789.47 48.73 56579.23 88888.00 2009-04-17 18:13:49.903 107 11789.51 48.65 56579.26 88888.00 2009-04-17 18:13:50.403 107 11789.56 48.68 56579.54 88888.00 2009-04-17 18:13:50.903 107 11789.50 48.67 56579.76 88888.00 2009-04-17 18:13:51.403 107 11789.43 48.77 56579.62 88888.00 2009-04-17 18:13:51.903 107 11789.38 48.75 56579.51 88888.00 2009-04-17 18:13:52.403 107 11789.50 48.67 56579.50 88888.00 2009-04-17 18:13:52.903 107 11789.51 48.72 56579.44 88888.00 2009-04-17 18:13:53.403 107 11789.53 48.76 56579.44 88888.00 2009-04-17 18:13:53.903 107 11789.56 48.80 56579.27 88888.00 2009-04-17 18:13:54.403 107 11789.50 48.80 56579.07 88888.00 2009-04-17 18:13:54.903 107 11789.46 48.85 56579.12 88888.00 2009-04-17 18:13:55.403 107 11789.50 48.94 56579.09 88888.00 2009-04-17 18:13:55.903 107 11789.49 48.91 56579.12 88888.00 2009-04-17 18:13:56.403 107 11789.40 48.93 56579.07 88888.00 2009-04-17 18:13:56.903 107 11789.47 48.88 56579.12 88888.00 2009-04-17 18:13:57.403 107 11789.38 48.79 56579.10 88888.00 2009-04-17 18:13:57.903 107 11789.46 48.84 56579.12 88888.00 2009-04-17 18:13:58.403 107 11789.61 48.73 56579.10 88888.00 2009-04-17 18:13:58.903 107 11789.57 48.78 56579.17 88888.00 2009-04-17 18:13:59.403 107 11789.41 48.78 56579.15 88888.00 2009-04-17 18:13:59.903 107 11789.38 48.81 56579.11 88888.00 2009-04-17 18:14:00.403 107 11789.34 48.75 56579.15 88888.00 2009-04-17 18:14:00.903 107 11789.23 48.84 56579.09 88888.00 2009-04-17 18:14:01.403 107 11789.30 48.80 56579.07 88888.00 2009-04-17 18:14:01.903 107 11789.36 48.73 56579.05 88888.00 2009-04-17 18:14:02.403 107 11789.25 48.63 56579.17 88888.00 2009-04-17 18:14:02.903 107 11789.29 48.68 56579.11 88888.00 2009-04-17 18:14:03.403 107 11789.37 48.72 56579.02 88888.00 2009-04-17 18:14:03.903 107 11789.30 48.77 56579.11 88888.00 2009-04-17 18:14:04.403 107 11789.26 48.76 56579.02 88888.00 2009-04-17 18:14:04.903 107 11789.27 48.80 56579.08 88888.00 2009-04-17 18:14:05.403 107 11789.25 48.83 56579.12 88888.00 2009-04-17 18:14:05.903 107 11789.35 48.81 56579.05 88888.00 2009-04-17 18:14:06.403 107 11789.39 48.84 56579.03 88888.00 2009-04-17 18:14:06.903 107 11789.30 48.83 56579.12 88888.00 2009-04-17 18:14:07.403 107 11789.35 48.77 56579.17 88888.00 2009-04-17 18:14:07.903 107 11789.38 48.69 56579.21 88888.00 2009-04-17 18:14:08.403 107 11789.36 48.76 56579.22 88888.00 2009-04-17 18:14:08.903 107 11789.37 48.74 56579.12 88888.00 2009-04-17 18:14:09.403 107 11789.37 48.76 56579.10 88888.00 2009-04-17 18:14:09.903 107 11789.34 48.84 56579.16 88888.00 2009-04-17 18:14:10.403 107 11789.42 48.88 56579.21 88888.00 2009-04-17 18:14:10.903 107 11789.37 48.75 56579.23 88888.00 2009-04-17 18:14:11.403 107 11789.45 48.68 56579.15 88888.00 2009-04-17 18:14:11.903 107 11789.43 48.73 56579.10 88888.00 2009-04-17 18:14:12.403 107 11789.37 48.79 56579.20 88888.00 2009-04-17 18:14:12.903 107 11789.37 48.81 56579.15 88888.00 2009-04-17 18:14:13.403 107 11789.31 48.84 56579.28 88888.00 2009-04-17 18:14:13.903 107 11789.30 48.77 56579.24 88888.00 2009-04-17 18:14:14.403 107 11789.35 48.76 56579.23 88888.00 2009-04-17 18:14:14.903 107 11789.25 48.75 56579.22 88888.00 2009-04-17 18:14:15.403 107 11789.24 48.85 56579.17 88888.00 2009-04-17 18:14:15.903 107 11789.27 48.85 56579.11 88888.00 2009-04-17 18:14:16.403 107 11789.35 48.79 56579.14 88888.00 2009-04-17 18:14:16.903 107 11789.36 48.77 56579.12 88888.00 2009-04-17 18:14:17.403 107 11789.28 48.86 56579.15 88888.00 2009-04-17 18:14:17.903 107 11789.25 48.91 56579.12 88888.00 2009-04-17 18:14:18.403 107 11789.23 48.98 56579.00 88888.00 2009-04-17 18:14:18.903 107 11789.26 48.93 56579.07 88888.00 2009-04-17 18:14:19.403 107 11789.26 48.87 56579.20 88888.00 2009-04-17 18:14:19.903 107 11789.24 48.95 56579.36 88888.00 2009-04-17 18:14:20.403 107 11789.31 48.95 56579.38 88888.00 2009-04-17 18:14:20.903 107 11789.28 48.99 56579.34 88888.00 2009-04-17 18:14:21.403 107 11789.26 48.95 56579.29 88888.00 2009-04-17 18:14:21.903 107 11789.27 48.91 56579.23 88888.00 2009-04-17 18:14:22.403 107 11789.25 48.97 56579.21 88888.00 2009-04-17 18:14:22.903 107 11789.24 49.03 56579.20 88888.00 2009-04-17 18:14:23.403 107 11789.17 49.07 56579.23 88888.00 2009-04-17 18:14:23.903 107 11789.11 49.05 56579.26 88888.00 2009-04-17 18:14:24.403 107 11789.06 49.01 56579.19 88888.00 2009-04-17 18:14:24.903 107 11789.15 49.01 56579.15 88888.00 2009-04-17 18:14:25.403 107 11789.13 49.03 56579.11 88888.00 2009-04-17 18:14:25.903 107 11789.12 49.06 56579.16 88888.00 2009-04-17 18:14:26.403 107 11789.12 49.09 56579.19 88888.00 2009-04-17 18:14:26.903 107 11789.13 49.08 56579.18 88888.00 2009-04-17 18:14:27.403 107 11789.08 48.98 56579.11 88888.00 2009-04-17 18:14:27.903 107 11789.01 48.99 56579.14 88888.00 2009-04-17 18:14:28.403 107 11789.06 49.06 56579.05 88888.00 2009-04-17 18:14:28.903 107 11789.15 49.16 56579.07 88888.00 2009-04-17 18:14:29.403 107 11789.17 49.10 56578.97 88888.00 2009-04-17 18:14:29.903 107 11789.35 49.18 56578.97 88888.00 2009-04-17 18:14:30.403 107 11789.42 49.13 56579.09 88888.00 2009-04-17 18:14:30.903 107 11789.38 49.01 56579.15 88888.00 2009-04-17 18:14:31.403 107 11789.34 49.01 56579.10 88888.00 2009-04-17 18:14:31.903 107 11789.41 49.04 56579.12 88888.00 2009-04-17 18:14:32.403 107 11789.39 49.10 56579.14 88888.00 2009-04-17 18:14:32.903 107 11789.37 49.05 56579.12 88888.00 2009-04-17 18:14:33.403 107 11789.37 48.90 56579.09 88888.00 2009-04-17 18:14:33.903 107 11789.19 48.96 56579.12 88888.00 2009-04-17 18:14:34.403 107 11789.19 49.00 56579.09 88888.00 2009-04-17 18:14:34.903 107 11789.35 48.99 56579.09 88888.00 2009-04-17 18:14:35.403 107 11789.31 48.98 56579.27 88888.00 2009-04-17 18:14:35.903 107 11789.23 48.99 56579.27 88888.00 2009-04-17 18:14:36.403 107 11789.25 48.98 56579.18 88888.00 2009-04-17 18:14:36.903 107 11789.27 49.01 56579.28 88888.00 2009-04-17 18:14:37.403 107 11789.25 49.01 56579.46 88888.00 2009-04-17 18:14:37.903 107 11789.31 48.94 56579.59 88888.00 2009-04-17 18:14:38.403 107 11789.37 48.93 56579.52 88888.00 2009-04-17 18:14:38.903 107 11789.31 48.90 56579.62 88888.00 2009-04-17 18:14:39.403 107 11789.37 48.85 56579.65 88888.00 2009-04-17 18:14:39.903 107 11789.24 48.77 56579.65 88888.00 2009-04-17 18:14:40.403 107 11789.23 48.85 56579.59 88888.00 2009-04-17 18:14:40.903 107 11789.27 48.93 56579.57 88888.00 2009-04-17 18:14:41.403 107 11789.29 48.93 56579.68 88888.00 2009-04-17 18:14:41.903 107 11789.32 48.90 56579.68 88888.00 2009-04-17 18:14:42.403 107 11789.29 48.90 56579.50 88888.00 2009-04-17 18:14:42.903 107 11789.21 48.87 56579.35 88888.00 2009-04-17 18:14:43.403 107 11789.20 48.89 56579.18 88888.00 2009-04-17 18:14:43.903 107 11789.32 49.00 56579.07 88888.00 2009-04-17 18:14:44.403 107 11789.41 48.99 56579.05 88888.00 2009-04-17 18:14:44.903 107 11789.31 49.01 56579.08 88888.00 2009-04-17 18:14:45.403 107 11789.20 48.95 56579.06 88888.00 2009-04-17 18:14:45.903 107 11789.13 48.88 56579.12 88888.00 2009-04-17 18:14:46.403 107 11789.03 48.93 56579.15 88888.00 2009-04-17 18:14:46.903 107 11789.06 48.90 56579.09 88888.00 2009-04-17 18:14:47.403 107 11789.07 48.86 56579.11 88888.00 2009-04-17 18:14:47.903 107 11789.01 48.91 56579.08 88888.00 2009-04-17 18:14:48.403 107 11788.90 48.91 56579.20 88888.00 2009-04-17 18:14:48.903 107 11788.91 48.93 56579.28 88888.00 2009-04-17 18:14:49.403 107 11788.96 48.93 56579.16 88888.00 2009-04-17 18:14:49.903 107 11788.86 48.95 56579.12 88888.00 2009-04-17 18:14:50.403 107 11788.90 48.88 56579.15 88888.00 2009-04-17 18:14:50.903 107 11789.06 48.88 56579.18 88888.00 2009-04-17 18:14:51.403 107 11789.11 48.90 56579.06 88888.00 2009-04-17 18:14:51.903 107 11789.08 48.97 56579.04 88888.00 2009-04-17 18:14:52.403 107 11789.14 48.94 56579.04 88888.00 2009-04-17 18:14:52.903 107 11789.09 48.88 56579.09 88888.00 2009-04-17 18:14:53.403 107 11789.07 48.88 56579.16 88888.00 2009-04-17 18:14:53.903 107 11789.09 48.95 56579.24 88888.00 2009-04-17 18:14:54.403 107 11789.12 48.94 56579.18 88888.00 2009-04-17 18:14:54.903 107 11789.08 48.88 56579.17 88888.00 2009-04-17 18:14:55.403 107 11788.97 48.86 56579.16 88888.00 2009-04-17 18:14:55.903 107 11789.02 48.93 56579.12 88888.00 2009-04-17 18:14:56.403 107 11788.92 48.93 56579.14 88888.00 2009-04-17 18:14:56.903 107 11788.79 48.90 56579.06 88888.00 2009-04-17 18:14:57.403 107 11788.79 48.91 56579.08 88888.00 2009-04-17 18:14:57.903 107 11788.82 48.95 56579.08 88888.00 2009-04-17 18:14:58.403 107 11788.92 49.01 56578.92 88888.00 2009-04-17 18:14:58.903 107 11788.94 48.99 56578.95 88888.00 2009-04-17 18:14:59.403 107 11789.01 48.94 56578.99 88888.00 2009-04-17 18:14:59.903 107 11788.97 48.95 56579.03 88888.00 2009-04-17 18:15:00.403 107 11788.86 49.03 56579.08 88888.00 2009-04-17 18:15:00.903 107 11788.87 49.08 56579.09 88888.00 2009-04-17 18:15:01.403 107 11788.83 49.10 56579.09 88888.00 2009-04-17 18:15:01.903 107 11788.75 49.14 56579.18 88888.00 2009-04-17 18:15:02.403 107 11788.87 49.16 56579.14 88888.00 2009-04-17 18:15:02.903 107 11788.72 49.11 56579.09 88888.00 2009-04-17 18:15:03.403 107 11788.80 49.14 56579.12 88888.00 2009-04-17 18:15:03.903 107 11788.78 49.15 56579.00 88888.00 2009-04-17 18:15:04.403 107 11788.78 49.14 56579.04 88888.00 2009-04-17 18:15:04.903 107 11788.71 49.20 56578.96 88888.00 2009-04-17 18:15:05.403 107 11788.75 49.21 56578.93 88888.00 2009-04-17 18:15:05.903 107 11788.81 49.21 56578.99 88888.00 2009-04-17 18:15:06.403 107 11788.64 49.28 56578.98 88888.00 2009-04-17 18:15:06.903 107 11788.67 49.34 56578.94 88888.00 2009-04-17 18:15:07.403 107 11788.69 49.27 56579.06 88888.00 2009-04-17 18:15:07.903 107 11788.60 49.27 56579.04 88888.00 2009-04-17 18:15:08.403 107 11788.66 49.35 56579.06 88888.00 2009-04-17 18:15:08.903 107 11788.72 49.35 56579.10 88888.00 2009-04-17 18:15:09.403 107 11788.71 49.46 56578.96 88888.00 2009-04-17 18:15:09.903 107 11788.73 49.46 56578.91 88888.00 2009-04-17 18:15:10.403 107 11788.81 49.47 56578.96 88888.00 2009-04-17 18:15:10.903 107 11788.79 49.55 56579.02 88888.00 2009-04-17 18:15:11.403 107 11788.59 49.56 56579.05 88888.00 2009-04-17 18:15:11.903 107 11788.61 49.56 56579.07 88888.00 2009-04-17 18:15:12.403 107 11788.69 49.64 56579.15 88888.00 2009-04-17 18:15:12.903 107 11788.70 49.58 56579.11 88888.00 2009-04-17 18:15:13.403 107 11788.64 49.57 56579.17 88888.00 2009-04-17 18:15:13.903 107 11788.64 49.57 56579.22 88888.00 2009-04-17 18:15:14.403 107 11788.63 49.57 56579.18 88888.00 2009-04-17 18:15:14.903 107 11788.52 49.71 56579.23 88888.00 2009-04-17 18:15:15.403 107 11788.52 49.75 56579.18 88888.00 2009-04-17 18:15:15.903 107 11788.57 49.77 56579.09 88888.00 2009-04-17 18:15:16.403 107 11788.51 49.76 56579.07 88888.00 2009-04-17 18:15:16.903 107 11788.60 49.71 56579.07 88888.00 2009-04-17 18:15:17.403 107 11788.67 49.77 56579.09 88888.00 2009-04-17 18:15:17.903 107 11788.72 49.74 56579.09 88888.00 2009-04-17 18:15:18.403 107 11788.68 49.67 56579.15 88888.00 2009-04-17 18:15:18.903 107 11788.60 49.75 56579.14 88888.00 2009-04-17 18:15:19.403 107 11788.67 49.79 56579.11 88888.00 2009-04-17 18:15:19.903 107 11788.62 49.80 56579.28 88888.00 2009-04-17 18:15:20.403 107 11788.61 49.72 56579.46 88888.00 2009-04-17 18:15:20.903 107 11788.51 49.72 56579.51 88888.00 2009-04-17 18:15:21.403 107 11788.49 49.90 56579.43 88888.00 2009-04-17 18:15:21.903 107 11788.45 49.96 56579.36 88888.00 2009-04-17 18:15:22.403 107 11788.48 49.98 56579.48 88888.00 2009-04-17 18:15:22.903 107 11788.44 50.01 56579.58 88888.00 2009-04-17 18:15:23.403 107 11788.53 49.98 56579.46 88888.00 2009-04-17 18:15:23.903 107 11788.53 50.05 56579.50 88888.00 2009-04-17 18:15:24.403 107 11788.50 50.19 56579.64 88888.00 2009-04-17 18:15:24.903 107 11788.45 50.20 56579.55 88888.00 2009-04-17 18:15:25.403 107 11788.40 50.19 56579.50 88888.00 2009-04-17 18:15:25.903 107 11788.42 50.23 56579.48 88888.00 2009-04-17 18:15:26.403 107 11788.41 50.22 56579.54 88888.00 2009-04-17 18:15:26.903 107 11788.42 50.26 56579.67 88888.00 2009-04-17 18:15:27.403 107 11788.38 50.26 56579.78 88888.00 2009-04-17 18:15:27.903 107 11788.41 50.21 56579.76 88888.00 2009-04-17 18:15:28.403 107 11788.45 50.28 56579.48 88888.00 2009-04-17 18:15:28.903 107 11788.46 50.33 56579.31 88888.00 2009-04-17 18:15:29.403 107 11788.40 50.36 56579.31 88888.00 2009-04-17 18:15:29.903 107 11788.37 50.37 56579.27 88888.00 2009-04-17 18:15:30.403 107 11788.42 50.37 56579.35 88888.00 2009-04-17 18:15:30.903 107 11788.48 50.38 56579.40 88888.00 2009-04-17 18:15:31.403 107 11788.44 50.36 56579.39 88888.00 2009-04-17 18:15:31.903 107 11788.34 50.41 56579.33 88888.00 2009-04-17 18:15:32.403 107 11788.25 50.40 56579.26 88888.00 2009-04-17 18:15:32.903 107 11788.35 50.40 56579.20 88888.00 2009-04-17 18:15:33.403 107 11788.33 50.46 56579.26 88888.00 2009-04-17 18:15:33.903 107 11788.29 50.49 56579.19 88888.00 2009-04-17 18:15:34.403 107 11788.39 50.43 56579.11 88888.00 2009-04-17 18:15:34.903 107 11788.19 50.51 56579.12 88888.00 2009-04-17 18:15:35.403 107 11788.20 50.57 56579.19 88888.00 2009-04-17 18:15:35.903 107 11788.36 50.56 56579.17 88888.00 2009-04-17 18:15:36.403 107 11788.35 50.55 56579.07 88888.00 2009-04-17 18:15:36.903 107 11788.14 50.61 56579.05 88888.00 2009-04-17 18:15:37.403 107 11788.19 50.70 56579.12 88888.00 2009-04-17 18:15:37.903 107 11788.28 50.60 56579.16 88888.00 2009-04-17 18:15:38.403 107 11788.33 50.57 56579.18 88888.00 2009-04-17 18:15:38.903 107 11788.37 50.62 56579.17 88888.00 2009-04-17 18:15:39.403 107 11788.37 50.62 56579.10 88888.00 2009-04-17 18:15:39.903 107 11788.48 50.70 56579.21 88888.00 2009-04-17 18:15:40.403 107 11788.52 50.67 56579.22 88888.00 2009-04-17 18:15:40.903 107 11788.45 50.61 56579.18 88888.00 2009-04-17 18:15:41.403 107 11788.36 50.59 56579.10 88888.00 2009-04-17 18:15:41.903 107 11788.37 50.72 56579.08 88888.00 2009-04-17 18:15:42.403 107 11788.40 50.76 56579.07 88888.00 2009-04-17 18:15:42.903 107 11788.45 50.82 56579.14 88888.00 2009-04-17 18:15:43.403 107 11788.45 50.84 56579.12 88888.00 2009-04-17 18:15:43.903 107 11788.44 50.81 56579.11 88888.00 2009-04-17 18:15:44.403 107 11788.33 50.86 56579.17 88888.00 2009-04-17 18:15:44.903 107 11788.25 50.93 56579.19 88888.00 2009-04-17 18:15:45.403 107 11788.23 51.03 56579.26 88888.00 2009-04-17 18:15:45.903 107 11788.28 51.07 56579.28 88888.00 2009-04-17 18:15:46.403 107 11788.22 51.09 56579.32 88888.00 2009-04-17 18:15:46.903 107 11788.19 51.04 56579.35 88888.00 2009-04-17 18:15:47.403 107 11788.26 51.03 56579.30 88888.00 2009-04-17 18:15:47.903 107 11788.30 50.99 56579.28 88888.00 2009-04-17 18:15:48.403 107 11788.34 51.01 56579.33 88888.00 2009-04-17 18:15:48.903 107 11788.45 51.03 56579.30 88888.00 2009-04-17 18:15:49.403 107 11788.40 51.12 56579.34 88888.00 2009-04-17 18:15:49.903 107 11788.40 51.17 56579.35 88888.00 2009-04-17 18:15:50.403 107 11788.41 51.22 56579.33 88888.00 2009-04-17 18:15:50.903 107 11788.34 51.35 56579.35 88888.00 2009-04-17 18:15:51.403 107 11788.31 51.32 56579.46 88888.00 2009-04-17 18:15:51.903 107 11788.29 51.30 56579.46 88888.00 2009-04-17 18:15:52.403 107 11788.33 51.34 56579.44 88888.00 2009-04-17 18:15:52.903 107 11788.30 51.34 56579.43 88888.00 2009-04-17 18:15:53.403 107 11788.30 51.38 56579.40 88888.00 2009-04-17 18:15:53.903 107 11788.39 51.41 56579.31 88888.00 2009-04-17 18:15:54.403 107 11788.41 51.47 56579.35 88888.00 2009-04-17 18:15:54.903 107 11788.39 51.48 56579.35 88888.00 2009-04-17 18:15:55.403 107 11788.40 51.41 56579.44 88888.00 2009-04-17 18:15:55.903 107 11788.41 51.39 56579.41 88888.00 2009-04-17 18:15:56.403 107 11788.36 51.41 56579.51 88888.00 2009-04-17 18:15:56.903 107 11788.42 51.42 56579.54 88888.00 2009-04-17 18:15:57.403 107 11788.42 51.49 56579.55 88888.00 2009-04-17 18:15:57.903 107 11788.45 51.48 56579.63 88888.00 2009-04-17 18:15:58.403 107 11788.48 51.52 56579.58 88888.00 2009-04-17 18:15:58.903 107 11788.44 51.59 56579.46 88888.00 2009-04-17 18:15:59.403 107 11788.31 51.61 56579.43 88888.00 2009-04-17 18:15:59.903 107 11788.18 51.58 56579.39 88888.00 2009-04-17 18:16:00.403 107 11788.27 51.68 56579.47 88888.00 2009-04-17 18:16:00.903 107 11788.37 51.67 56579.52 88888.00 2009-04-17 18:16:01.403 107 11788.39 51.71 56579.46 88888.00 2009-04-17 18:16:01.903 107 11788.44 51.70 56579.43 88888.00 2009-04-17 18:16:02.403 107 11788.40 51.63 56579.46 88888.00 2009-04-17 18:16:02.903 107 11788.31 51.70 56579.47 88888.00 2009-04-17 18:16:03.403 107 11788.26 51.77 56579.56 88888.00 2009-04-17 18:16:03.903 107 11788.23 51.87 56579.59 88888.00 2009-04-17 18:16:04.403 107 11788.30 51.85 56579.59 88888.00 2009-04-17 18:16:04.903 107 11788.30 51.89 56579.48 88888.00 2009-04-17 18:16:05.403 107 11788.34 51.95 56579.57 88888.00 2009-04-17 18:16:05.903 107 11788.30 51.92 56579.62 88888.00 2009-04-17 18:16:06.403 107 11788.19 51.92 56579.58 88888.00 2009-04-17 18:16:06.903 107 11788.30 52.01 56579.50 88888.00 2009-04-17 18:16:07.403 107 11788.34 52.00 56579.55 88888.00 2009-04-17 18:16:07.903 107 11788.30 52.01 56579.53 88888.00 2009-04-17 18:16:08.403 107 11788.28 52.00 56579.45 88888.00 2009-04-17 18:16:08.903 107 11788.36 51.91 56579.70 88888.00 2009-04-17 18:16:09.403 107 11788.42 51.96 56579.67 88888.00 2009-04-17 18:16:09.903 107 11788.42 52.02 56579.52 88888.00 2009-04-17 18:16:10.403 107 11788.39 51.98 56579.53 88888.00 2009-04-17 18:16:10.903 107 11788.46 52.02 56579.52 88888.00 2009-04-17 18:16:11.403 107 11788.46 52.00 56579.51 88888.00 2009-04-17 18:16:11.903 107 11788.37 51.98 56579.44 88888.00 2009-04-17 18:16:12.403 107 11788.44 52.05 56579.46 88888.00 2009-04-17 18:16:12.903 107 11788.40 52.11 56579.62 88888.00 2009-04-17 18:16:13.403 107 11788.28 52.11 56579.60 88888.00 2009-04-17 18:16:13.903 107 11788.22 52.10 56579.62 88888.00 2009-04-17 18:16:14.403 107 11788.27 52.08 56579.59 88888.00 2009-04-17 18:16:14.903 107 11788.35 52.09 56579.60 88888.00 2009-04-17 18:16:15.403 107 11788.48 52.16 56579.66 88888.00 2009-04-17 18:16:15.903 107 11788.38 52.16 56579.77 88888.00 2009-04-17 18:16:16.403 107 11788.30 52.20 56579.92 88888.00 2009-04-17 18:16:16.903 107 11788.38 52.19 56580.09 88888.00 2009-04-17 18:16:17.403 107 11788.44 52.24 56580.10 88888.00 2009-04-17 18:16:17.903 107 11788.40 52.12 56580.04 88888.00 2009-04-17 18:16:18.403 107 11788.36 52.12 56580.16 88888.00 2009-04-17 18:16:18.903 107 11788.30 52.22 56580.15 88888.00 2009-04-17 18:16:19.403 107 11788.35 52.19 56580.13 88888.00 2009-04-17 18:16:19.903 107 11788.44 52.18 56580.17 88888.00 2009-04-17 18:16:20.403 107 11788.47 52.21 56580.24 88888.00 2009-04-17 18:16:20.903 107 11788.55 52.24 56580.29 88888.00 2009-04-17 18:16:21.403 107 11788.48 52.32 56580.24 88888.00 2009-04-17 18:16:21.903 107 11788.39 52.28 56580.18 88888.00 2009-04-17 18:16:22.403 107 11788.35 52.21 56580.24 88888.00 2009-04-17 18:16:22.903 107 11788.46 52.30 56580.21 88888.00 2009-04-17 18:16:23.403 107 11788.41 52.36 56580.11 88888.00 2009-04-17 18:16:23.903 107 11788.30 52.29 56580.12 88888.00 2009-04-17 18:16:24.403 107 11788.34 52.25 56580.14 88888.00 2009-04-17 18:16:24.903 107 11788.50 52.23 56580.14 88888.00 2009-04-17 18:16:25.403 107 11788.41 52.32 56580.01 88888.00 2009-04-17 18:16:25.903 107 11788.18 52.39 56579.88 88888.00 2009-04-17 18:16:26.403 107 11788.26 52.42 56579.78 88888.00 2009-04-17 18:16:26.903 107 11788.31 52.43 56579.78 88888.00 2009-04-17 18:16:27.403 107 11788.36 52.36 56579.77 88888.00 2009-04-17 18:16:27.903 107 11788.37 52.42 56579.93 88888.00 2009-04-17 18:16:28.403 107 11788.24 52.39 56579.88 88888.00 2009-04-17 18:16:28.903 107 11788.31 52.35 56579.79 88888.00 2009-04-17 18:16:29.403 107 11788.35 52.31 56579.68 88888.00 2009-04-17 18:16:29.903 107 11788.35 52.40 56579.76 88888.00 2009-04-17 18:16:30.403 107 11788.37 52.44 56579.80 88888.00 2009-04-17 18:16:30.903 107 11788.33 52.48 56579.78 88888.00 2009-04-17 18:16:31.403 107 11788.33 52.51 56579.70 88888.00 2009-04-17 18:16:31.903 107 11788.45 52.51 56579.79 88888.00 2009-04-17 18:16:32.403 107 11788.49 52.44 56579.88 88888.00 2009-04-17 18:16:32.903 107 11788.52 52.48 56579.95 88888.00 2009-04-17 18:16:33.403 107 11788.62 52.44 56580.23 88888.00 2009-04-17 18:16:33.903 107 11788.62 52.41 56580.29 88888.00 2009-04-17 18:16:34.403 107 11788.57 52.41 56580.21 88888.00 2009-04-17 18:16:34.903 107 11788.50 52.41 56580.29 88888.00 2009-04-17 18:16:35.403 107 11788.48 52.36 56580.26 88888.00 2009-04-17 18:16:35.903 107 11788.49 52.45 56580.29 88888.00 2009-04-17 18:16:36.403 107 11788.49 52.42 56580.40 88888.00 2009-04-17 18:16:36.903 107 11788.55 52.36 56580.38 88888.00 2009-04-17 18:16:37.403 107 11788.53 52.36 56580.22 88888.00 2009-04-17 18:16:37.903 107 11788.55 52.36 56580.15 88888.00 2009-04-17 18:16:38.403 107 11788.52 52.38 56580.28 88888.00 2009-04-17 18:16:38.903 107 11788.49 52.33 56580.23 88888.00 2009-04-17 18:16:39.403 107 11788.55 52.30 56580.23 88888.00 2009-04-17 18:16:39.903 107 11788.57 52.31 56580.31 88888.00 2009-04-17 18:16:40.403 107 11788.62 52.32 56580.21 88888.00 2009-04-17 18:16:40.903 107 11788.53 52.43 56580.15 88888.00 2009-04-17 18:16:41.403 107 11788.49 52.38 56580.19 88888.00 2009-04-17 18:16:41.903 107 11788.47 52.38 56580.26 88888.00 2009-04-17 18:16:42.403 107 11788.47 52.35 56580.29 88888.00 2009-04-17 18:16:42.903 107 11788.51 52.32 56580.37 88888.00 2009-04-17 18:16:43.403 107 11788.40 52.34 56580.48 88888.00 2009-04-17 18:16:43.903 107 11788.47 52.29 56580.33 88888.00 2009-04-17 18:16:44.403 107 11788.51 52.32 56580.37 88888.00 2009-04-17 18:16:44.903 107 11788.56 52.29 56580.35 88888.00 2009-04-17 18:16:45.403 107 11788.51 52.30 56580.26 88888.00 2009-04-17 18:16:45.903 107 11788.50 52.39 56580.02 88888.00 2009-04-17 18:16:46.403 107 11788.51 52.42 56579.90 88888.00 2009-04-17 18:16:46.903 107 11788.51 52.36 56579.86 88888.00 2009-04-17 18:16:47.403 107 11788.55 52.25 56579.90 88888.00 2009-04-17 18:16:47.903 107 11788.60 52.23 56579.81 88888.00 2009-04-17 18:16:48.403 107 11788.58 52.28 56579.80 88888.00 2009-04-17 18:16:48.903 107 11788.50 52.23 56579.88 88888.00 2009-04-17 18:16:49.403 107 11788.55 52.24 56579.88 88888.00 2009-04-17 18:16:49.903 107 11788.53 52.24 56579.90 88888.00 2009-04-17 18:16:50.403 107 11788.57 52.24 56580.00 88888.00 2009-04-17 18:16:50.903 107 11788.56 52.23 56579.95 88888.00 2009-04-17 18:16:51.403 107 11788.51 52.24 56579.94 88888.00 2009-04-17 18:16:51.903 107 11788.52 52.22 56579.99 88888.00 2009-04-17 18:16:52.403 107 11788.58 52.32 56579.91 88888.00 2009-04-17 18:16:52.903 107 11788.50 52.32 56579.99 88888.00 2009-04-17 18:16:53.403 107 11788.53 52.35 56579.97 88888.00 2009-04-17 18:16:53.903 107 11788.51 52.29 56580.03 88888.00 2009-04-17 18:16:54.403 107 11788.53 52.21 56580.04 88888.00 2009-04-17 18:16:54.903 107 11788.60 52.21 56580.04 88888.00 2009-04-17 18:16:55.403 107 11788.58 52.23 56579.98 88888.00 2009-04-17 18:16:55.903 107 11788.50 52.29 56579.91 88888.00 2009-04-17 18:16:56.403 107 11788.60 52.28 56579.92 88888.00 2009-04-17 18:16:56.903 107 11788.61 52.30 56579.91 88888.00 2009-04-17 18:16:57.403 107 11788.66 52.33 56580.00 88888.00 2009-04-17 18:16:57.903 107 11788.66 52.35 56580.04 88888.00 2009-04-17 18:16:58.403 107 11788.67 52.33 56580.00 88888.00 2009-04-17 18:16:58.903 107 11788.55 52.38 56580.02 88888.00 2009-04-17 18:16:59.403 107 11788.45 52.41 56580.04 88888.00 2009-04-17 18:16:59.903 107 11788.38 52.35 56580.04 88888.00 2009-04-17 18:17:00.403 107 11788.50 52.41 56580.05 88888.00 2009-04-17 18:17:00.903 107 11788.64 52.43 56580.19 88888.00 2009-04-17 18:17:01.403 107 11788.57 52.48 56580.16 88888.00 2009-04-17 18:17:01.903 107 11788.55 52.45 56580.11 88888.00 2009-04-17 18:17:02.403 107 11788.56 52.36 56580.11 88888.00 2009-04-17 18:17:02.903 107 11788.55 52.40 56580.14 88888.00 2009-04-17 18:17:03.403 107 11788.61 52.36 56580.26 88888.00 2009-04-17 18:17:03.903 107 11788.61 52.40 56580.31 88888.00 2009-04-17 18:17:04.403 107 11788.50 52.44 56580.23 88888.00 2009-04-17 18:17:04.903 107 11788.49 52.54 56580.10 88888.00 2009-04-17 18:17:05.403 107 11788.47 52.49 56580.06 88888.00 2009-04-17 18:17:05.903 107 11788.53 52.51 56580.10 88888.00 2009-04-17 18:17:06.403 107 11788.57 52.56 56580.04 88888.00 2009-04-17 18:17:06.903 107 11788.49 52.65 56580.13 88888.00 2009-04-17 18:17:07.403 107 11788.46 52.62 56580.23 88888.00 2009-04-17 18:17:07.903 107 11788.49 52.59 56580.24 88888.00 2009-04-17 18:17:08.403 107 11788.45 52.59 56580.14 88888.00 2009-04-17 18:17:08.903 107 11788.47 52.56 56580.21 88888.00 2009-04-17 18:17:09.403 107 11788.60 52.63 56580.18 88888.00 2009-04-17 18:17:09.903 107 11788.57 52.72 56580.14 88888.00 2009-04-17 18:17:10.403 107 11788.45 52.67 56580.10 88888.00 2009-04-17 18:17:10.903 107 11788.50 52.73 56580.11 88888.00 2009-04-17 18:17:11.403 107 11788.47 52.64 56580.04 88888.00 2009-04-17 18:17:11.903 107 11788.45 52.66 56580.09 88888.00 2009-04-17 18:17:12.403 107 11788.46 52.65 56580.17 88888.00 2009-04-17 18:17:12.903 107 11788.49 52.63 56580.15 88888.00 2009-04-17 18:17:13.403 107 11788.44 52.64 56580.05 88888.00 2009-04-17 18:17:13.903 107 11788.52 52.81 56580.01 88888.00 2009-04-17 18:17:14.403 107 11788.36 52.81 56579.99 88888.00 2009-04-17 18:17:14.903 107 11788.36 52.77 56580.06 88888.00 2009-04-17 18:17:15.403 107 11788.53 52.74 56580.11 88888.00 2009-04-17 18:17:15.903 107 11788.48 52.77 56580.03 88888.00 2009-04-17 18:17:16.403 107 11788.50 52.76 56579.98 88888.00 2009-04-17 18:17:16.903 107 11788.60 52.72 56580.09 88888.00 2009-04-17 18:17:17.403 107 11788.56 52.74 56580.09 88888.00 2009-04-17 18:17:17.903 107 11788.56 52.73 56580.04 88888.00 2009-04-17 18:17:18.403 107 11788.47 52.79 56580.07 88888.00 2009-04-17 18:17:18.903 107 11788.51 52.73 56580.07 88888.00 2009-04-17 18:17:19.403 107 11788.55 52.79 56580.04 88888.00 2009-04-17 18:17:19.903 107 11788.62 52.83 56580.01 88888.00 2009-04-17 18:17:20.403 107 11788.71 52.91 56580.07 88888.00 2009-04-17 18:17:20.903 107 11788.75 52.99 56580.12 88888.00 2009-04-17 18:17:21.403 107 11788.60 52.99 56580.13 88888.00 2009-04-17 18:17:21.903 107 11788.55 52.93 56580.13 88888.00 2009-04-17 18:17:22.403 107 11788.48 52.92 56580.05 88888.00 2009-04-17 18:17:22.903 107 11788.45 52.89 56580.02 88888.00 2009-04-17 18:17:23.403 107 11788.46 52.89 56580.11 88888.00 2009-04-17 18:17:23.903 107 11788.55 52.95 56580.19 88888.00 2009-04-17 18:17:24.403 107 11788.50 52.96 56580.07 88888.00 2009-04-17 18:17:24.903 107 11788.50 52.94 56580.01 88888.00 2009-04-17 18:17:25.403 107 11788.57 52.90 56580.09 88888.00 2009-04-17 18:17:25.903 107 11788.80 52.94 56580.09 88888.00 2009-04-17 18:17:26.403 107 11788.71 53.06 56580.18 88888.00 2009-04-17 18:17:26.903 107 11788.62 53.15 56580.21 88888.00 2009-04-17 18:17:27.403 107 11788.62 53.02 56580.25 88888.00 2009-04-17 18:17:27.903 107 11788.59 53.06 56580.21 88888.00 2009-04-17 18:17:28.403 107 11788.64 53.07 56580.15 88888.00 2009-04-17 18:17:28.903 107 11788.61 53.06 56580.12 88888.00 2009-04-17 18:17:29.403 107 11788.52 53.01 56580.18 88888.00 2009-04-17 18:17:29.903 107 11788.46 52.93 56580.31 88888.00 2009-04-17 18:17:30.403 107 11788.50 53.00 56580.33 88888.00 2009-04-17 18:17:30.903 107 11788.53 53.07 56580.28 88888.00 2009-04-17 18:17:31.403 107 11788.61 53.09 56580.39 88888.00 2009-04-17 18:17:31.903 107 11788.62 53.03 56580.30 88888.00 2009-04-17 18:17:32.403 107 11788.59 52.97 56580.33 88888.00 2009-04-17 18:17:32.903 107 11788.63 52.96 56580.33 88888.00 2009-04-17 18:17:33.403 107 11788.75 53.03 56580.16 88888.00 2009-04-17 18:17:33.903 107 11788.63 53.05 56580.17 88888.00 2009-04-17 18:17:34.403 107 11788.60 53.01 56580.15 88888.00 2009-04-17 18:17:34.903 107 11788.53 53.01 56580.18 88888.00 2009-04-17 18:17:35.403 107 11788.56 53.10 56580.13 88888.00 2009-04-17 18:17:35.903 107 11788.66 53.01 56580.22 88888.00 2009-04-17 18:17:36.403 107 11788.55 52.92 56580.22 88888.00 2009-04-17 18:17:36.903 107 11788.63 53.01 56580.23 88888.00 2009-04-17 18:17:37.403 107 11788.55 53.02 56580.29 88888.00 2009-04-17 18:17:37.903 107 11788.57 53.02 56580.35 88888.00 2009-04-17 18:17:38.403 107 11788.63 53.02 56580.34 88888.00 2009-04-17 18:17:38.903 107 11788.61 53.00 56580.37 88888.00 2009-04-17 18:17:39.403 107 11788.68 53.05 56580.38 88888.00 2009-04-17 18:17:39.903 107 11788.66 52.92 56580.33 88888.00 2009-04-17 18:17:40.403 107 11788.55 53.01 56580.23 88888.00 2009-04-17 18:17:40.903 107 11788.55 53.15 56580.18 88888.00 2009-04-17 18:17:41.403 107 11788.50 53.20 56580.19 88888.00 2009-04-17 18:17:41.903 107 11788.44 53.26 56580.27 88888.00 2009-04-17 18:17:42.403 107 11788.46 53.21 56580.31 88888.00 2009-04-17 18:17:42.903 107 11788.51 53.19 56580.22 88888.00 2009-04-17 18:17:43.403 107 11788.50 53.19 56580.27 88888.00 2009-04-17 18:17:43.903 107 11788.47 53.23 56580.35 88888.00 2009-04-17 18:17:44.403 107 11788.55 53.27 56580.38 88888.00 2009-04-17 18:17:44.903 107 11788.51 53.26 56580.48 88888.00 2009-04-17 18:17:45.403 107 11788.34 53.34 56580.48 88888.00 2009-04-17 18:17:45.903 107 11788.40 53.27 56580.43 88888.00 2009-04-17 18:17:46.403 107 11788.57 53.24 56580.45 88888.00 2009-04-17 18:17:46.903 107 11788.50 53.25 56580.48 88888.00 2009-04-17 18:17:47.403 107 11788.44 53.27 56580.46 88888.00 2009-04-17 18:17:47.903 107 11788.52 53.30 56580.39 88888.00 2009-04-17 18:17:48.403 107 11788.57 53.36 56580.40 88888.00 2009-04-17 18:17:48.903 107 11788.38 53.33 56580.43 88888.00 2009-04-17 18:17:49.403 107 11788.37 53.27 56580.49 88888.00 2009-04-17 18:17:49.903 107 11788.48 53.33 56580.46 88888.00 2009-04-17 18:17:50.403 107 11788.48 53.35 56580.39 88888.00 2009-04-17 18:17:50.903 107 11788.45 53.34 56580.45 88888.00 2009-04-17 18:17:51.403 107 11788.36 53.37 56580.51 88888.00 2009-04-17 18:17:51.903 107 11788.37 53.28 56580.50 88888.00 2009-04-17 18:17:52.403 107 11788.37 53.23 56580.51 88888.00 2009-04-17 18:17:52.903 107 11788.37 53.28 56580.71 88888.00 2009-04-17 18:17:53.403 107 11788.38 53.28 56580.91 88888.00 2009-04-17 18:17:53.903 107 11788.36 53.30 56580.93 88888.00 2009-04-17 18:17:54.403 107 11788.26 53.27 56580.96 88888.00 2009-04-17 18:17:54.903 107 11788.18 53.34 56580.84 88888.00 2009-04-17 18:17:55.403 107 11788.18 53.45 56580.84 88888.00 2009-04-17 18:17:55.903 107 11788.13 53.48 56580.75 88888.00 2009-04-17 18:17:56.403 107 11788.27 53.45 56580.86 88888.00 2009-04-17 18:17:56.903 107 11788.28 53.43 56580.89 88888.00 2009-04-17 18:17:57.403 107 11788.15 53.43 56580.78 88888.00 2009-04-17 18:17:57.903 107 11788.16 53.36 56580.78 88888.00 2009-04-17 18:17:58.403 107 11788.20 53.42 56580.65 88888.00 2009-04-17 18:17:58.903 107 11788.16 53.45 56580.78 88888.00 2009-04-17 18:17:59.403 107 11788.07 53.35 56580.63 88888.00 2009-04-17 18:17:59.903 107 11788.08 53.38 56580.45 88888.00 2009-04-17 18:18:00.403 107 11788.11 53.43 56580.39 88888.00 2009-04-17 18:18:00.903 107 11788.12 53.44 56580.39 88888.00 2009-04-17 18:18:01.403 107 11788.07 53.50 56580.26 88888.00 2009-04-17 18:18:01.903 107 11788.03 53.45 56580.24 88888.00 2009-04-17 18:18:02.403 107 11788.24 53.52 56580.22 88888.00 2009-04-17 18:18:02.903 107 11788.13 53.52 56580.19 88888.00 2009-04-17 18:18:03.403 107 11788.07 53.48 56580.23 88888.00 2009-04-17 18:18:03.903 107 11788.11 53.47 56580.31 88888.00 2009-04-17 18:18:04.403 107 11788.15 53.48 56580.29 88888.00 2009-04-17 18:18:04.903 107 11788.15 53.48 56580.30 88888.00 2009-04-17 18:18:05.403 107 11788.08 53.50 56580.31 88888.00 2009-04-17 18:18:05.903 107 11788.15 53.50 56580.33 88888.00 2009-04-17 18:18:06.403 107 11788.15 53.54 56580.34 88888.00 2009-04-17 18:18:06.903 107 11788.05 53.53 56580.40 88888.00 2009-04-17 18:18:07.403 107 11788.01 53.48 56580.45 88888.00 2009-04-17 18:18:07.903 107 11787.99 53.51 56580.37 88888.00 2009-04-17 18:18:08.403 107 11787.90 53.52 56580.41 88888.00 2009-04-17 18:18:08.903 107 11787.84 53.50 56580.40 88888.00 2009-04-17 18:18:09.403 107 11787.73 53.44 56580.47 88888.00 2009-04-17 18:18:09.903 107 11787.84 53.43 56580.48 88888.00 2009-04-17 18:18:10.403 107 11787.91 53.50 56580.43 88888.00 2009-04-17 18:18:10.903 107 11787.89 53.44 56580.37 88888.00 2009-04-17 18:18:11.403 107 11787.92 53.48 56580.40 88888.00 2009-04-17 18:18:11.903 107 11787.85 53.48 56580.39 88888.00 2009-04-17 18:18:12.403 107 11787.85 53.45 56580.47 88888.00 2009-04-17 18:18:12.903 107 11787.75 53.42 56580.47 88888.00 2009-04-17 18:18:13.403 107 11787.67 53.28 56580.51 88888.00 2009-04-17 18:18:13.903 107 11787.83 53.37 56580.45 88888.00 2009-04-17 18:18:14.403 107 11787.90 53.41 56580.48 88888.00 2009-04-17 18:18:14.903 107 11787.84 53.31 56580.34 88888.00 2009-04-17 18:18:15.403 107 11787.85 53.30 56580.42 88888.00 2009-04-17 18:18:15.903 107 11787.83 53.31 56580.48 88888.00 2009-04-17 18:18:16.403 107 11787.83 53.38 56580.49 88888.00 2009-04-17 18:18:16.903 107 11787.80 53.36 56580.55 88888.00 2009-04-17 18:18:17.403 107 11787.85 53.37 56580.43 88888.00 2009-04-17 18:18:17.903 107 11787.71 53.35 56580.35 88888.00 2009-04-17 18:18:18.403 107 11787.67 53.37 56580.42 88888.00 2009-04-17 18:18:18.903 107 11787.78 53.43 56580.31 88888.00 2009-04-17 18:18:19.403 107 11787.78 53.35 56580.27 88888.00 2009-04-17 18:18:19.903 107 11787.70 53.36 56580.35 88888.00 2009-04-17 18:18:20.403 107 11787.77 53.37 56580.47 88888.00 2009-04-17 18:18:20.903 107 11787.84 53.37 56580.42 88888.00 2009-04-17 18:18:21.403 107 11787.81 53.41 56580.34 88888.00 2009-04-17 18:18:21.903 107 11787.69 53.38 56580.36 88888.00 2009-04-17 18:18:22.403 107 11787.65 53.35 56580.41 88888.00 2009-04-17 18:18:22.903 107 11787.61 53.44 56580.40 88888.00 2009-04-17 18:18:23.403 107 11787.57 53.37 56580.39 88888.00 2009-04-17 18:18:23.903 107 11787.55 53.38 56580.40 88888.00 2009-04-17 18:18:24.403 107 11787.61 53.36 56580.37 88888.00 2009-04-17 18:18:24.903 107 11787.61 53.38 56580.40 88888.00 2009-04-17 18:18:25.403 107 11787.59 53.48 56580.40 88888.00 2009-04-17 18:18:25.903 107 11787.68 53.47 56580.40 88888.00 2009-04-17 18:18:26.403 107 11787.61 53.43 56580.49 88888.00 2009-04-17 18:18:26.903 107 11787.54 53.50 56580.47 88888.00 2009-04-17 18:18:27.403 107 11787.57 53.46 56580.48 88888.00 2009-04-17 18:18:27.903 107 11787.61 53.45 56580.52 88888.00 2009-04-17 18:18:28.403 107 11787.71 53.43 56580.74 88888.00 2009-04-17 18:18:28.903 107 11787.67 53.44 56580.96 88888.00 2009-04-17 18:18:29.403 107 11787.70 53.33 56580.91 88888.00 2009-04-17 18:18:29.903 107 11787.74 53.27 56580.93 88888.00 2009-04-17 18:18:30.403 107 11787.72 53.30 56580.90 88888.00 2009-04-17 18:18:30.903 107 11787.75 53.32 56580.85 88888.00 2009-04-17 18:18:31.403 107 11787.78 53.27 56580.89 88888.00 2009-04-17 18:18:31.903 107 11787.73 53.27 56580.97 88888.00 2009-04-17 18:18:32.403 107 11787.69 53.32 56581.01 88888.00 2009-04-17 18:18:32.903 107 11787.68 53.26 56581.00 88888.00 2009-04-17 18:18:33.403 107 11787.67 53.26 56580.98 88888.00 2009-04-17 18:18:33.903 107 11787.70 53.25 56580.82 88888.00 2009-04-17 18:18:34.403 107 11787.72 53.27 56580.89 88888.00 2009-04-17 18:18:34.903 107 11787.72 53.25 56580.98 88888.00 2009-04-17 18:18:35.403 107 11787.73 53.19 56580.94 88888.00 2009-04-17 18:18:35.903 107 11787.67 53.16 56580.95 88888.00 2009-04-17 18:18:36.403 107 11787.65 53.11 56580.97 88888.00 2009-04-17 18:18:36.903 107 11787.65 53.12 56580.89 88888.00 2009-04-17 18:18:37.403 107 11787.50 53.13 56580.98 88888.00 2009-04-17 18:18:37.903 107 11787.46 53.22 56581.02 88888.00 2009-04-17 18:18:38.403 107 11787.48 53.19 56581.12 88888.00 2009-04-17 18:18:38.903 107 11787.50 53.22 56581.00 88888.00 2009-04-17 18:18:39.403 107 11787.52 53.21 56580.97 88888.00 2009-04-17 18:18:39.903 107 11787.73 53.06 56581.00 88888.00 2009-04-17 18:18:40.403 107 11787.78 52.97 56581.03 88888.00 2009-04-17 18:18:40.903 107 11787.70 52.81 56581.06 88888.00 2009-04-17 18:18:41.403 107 11787.60 52.85 56581.13 88888.00 2009-04-17 18:18:41.903 107 11787.67 52.81 56581.13 88888.00 2009-04-17 18:18:42.403 107 11787.70 52.77 56581.19 88888.00 2009-04-17 18:18:42.903 107 11787.63 52.77 56581.23 88888.00 2009-04-17 18:18:43.403 107 11787.67 52.76 56581.09 88888.00 2009-04-17 18:18:43.903 107 11787.67 52.72 56581.09 88888.00 2009-04-17 18:18:44.403 107 11787.65 52.71 56581.08 88888.00 2009-04-17 18:18:44.903 107 11787.57 52.75 56581.00 88888.00 2009-04-17 18:18:45.403 107 11787.65 52.80 56581.07 88888.00 2009-04-17 18:18:45.903 107 11787.65 52.73 56581.24 88888.00 2009-04-17 18:18:46.403 107 11787.65 52.63 56581.12 88888.00 2009-04-17 18:18:46.903 107 11787.63 52.70 56581.10 88888.00 2009-04-17 18:18:47.403 107 11787.61 52.70 56581.08 88888.00 2009-04-17 18:18:47.903 107 11787.72 52.71 56581.19 88888.00 2009-04-17 18:18:48.403 107 11787.72 52.76 56581.18 88888.00 2009-04-17 18:18:48.903 107 11787.75 52.72 56581.02 88888.00 2009-04-17 18:18:49.403 107 11787.82 52.70 56581.00 88888.00 2009-04-17 18:18:49.903 107 11787.61 52.74 56580.99 88888.00 2009-04-17 18:18:50.403 107 11787.66 52.69 56580.95 88888.00 2009-04-17 18:18:50.903 107 11787.81 52.56 56580.97 88888.00 2009-04-17 18:18:51.403 107 11787.86 52.53 56581.11 88888.00 2009-04-17 18:18:51.903 107 11787.86 52.44 56580.98 88888.00 2009-04-17 18:18:52.403 107 11787.82 52.36 56580.99 88888.00 2009-04-17 18:18:52.903 107 11787.70 52.31 56580.96 88888.00 2009-04-17 18:18:53.403 107 11787.69 52.32 56581.01 88888.00 2009-04-17 18:18:53.903 107 11787.60 52.30 56580.97 88888.00 2009-04-17 18:18:54.403 107 11787.71 52.25 56580.99 88888.00 2009-04-17 18:18:54.903 107 11787.83 52.28 56580.76 88888.00 2009-04-17 18:18:55.403 107 11787.62 52.44 56580.60 88888.00 2009-04-17 18:18:55.903 107 11787.54 52.46 56580.59 88888.00 2009-04-17 18:18:56.403 107 11787.57 52.31 56580.97 88888.00 2009-04-17 18:18:56.903 107 11787.51 52.33 56581.06 88888.00 2009-04-17 18:18:57.403 107 11787.50 52.36 56580.98 88888.00 2009-04-17 18:18:57.903 107 11787.52 52.44 56581.00 88888.00 2009-04-17 18:18:58.403 107 11787.49 52.39 56580.99 88888.00 2009-04-17 18:18:58.903 107 11787.52 52.36 56581.10 88888.00 2009-04-17 18:18:59.403 107 11787.60 52.39 56581.07 88888.00 2009-04-17 18:18:59.903 107 11787.58 52.30 56581.00 88888.00 2009-04-17 18:19:00.403 107 11787.58 52.23 56581.08 88888.00 2009-04-17 18:19:00.903 107 11787.56 52.24 56581.10 88888.00 2009-04-17 18:19:01.403 107 11787.40 52.26 56581.06 88888.00 2009-04-17 18:19:01.903 107 11787.41 52.16 56581.06 88888.00 2009-04-17 18:19:02.403 107 11787.48 52.21 56581.18 88888.00 2009-04-17 18:19:02.903 107 11787.52 52.14 56581.11 88888.00 2009-04-17 18:19:03.403 107 11787.30 52.12 56581.06 88888.00 2009-04-17 18:19:03.903 107 11787.25 52.12 56581.14 88888.00 2009-04-17 18:19:04.403 107 11787.41 52.03 56581.05 88888.00 2009-04-17 18:19:04.903 107 11787.43 52.00 56580.66 88888.00 2009-04-17 18:19:05.403 107 11787.47 52.03 56580.51 88888.00 2009-04-17 18:19:05.903 107 11787.52 52.04 56580.61 88888.00 2009-04-17 18:19:06.403 107 11787.52 51.98 56580.72 88888.00 2009-04-17 18:19:06.903 107 11787.45 51.94 56580.75 88888.00 2009-04-17 18:19:07.403 107 11787.47 51.96 56580.72 88888.00 2009-04-17 18:19:07.903 107 11787.50 51.90 56580.63 88888.00 2009-04-17 18:19:08.403 107 11787.49 51.91 56580.64 88888.00 2009-04-17 18:19:08.903 107 11787.46 51.77 56580.64 88888.00 2009-04-17 18:19:09.403 107 11787.40 51.73 56580.61 88888.00 2009-04-17 18:19:09.903 107 11787.50 51.80 56580.63 88888.00 2009-04-17 18:19:10.403 107 11787.52 51.81 56580.63 88888.00 2009-04-17 18:19:10.903 107 11787.46 51.72 56580.71 88888.00 2009-04-17 18:19:11.403 107 11787.50 51.68 56580.70 88888.00 2009-04-17 18:19:11.903 107 11787.50 51.72 56580.65 88888.00 2009-04-17 18:19:12.403 107 11787.48 51.65 56580.66 88888.00 2009-04-17 18:19:12.903 107 11787.46 51.62 56580.75 88888.00 2009-04-17 18:19:13.403 107 11787.52 51.52 56580.64 88888.00 2009-04-17 18:19:13.903 107 11787.57 51.48 56580.55 88888.00 2009-04-17 18:19:14.403 107 11787.51 51.48 56580.58 88888.00 2009-04-17 18:19:14.903 107 11787.41 51.55 56580.66 88888.00 2009-04-17 18:19:15.403 107 11787.35 51.52 56580.63 88888.00 2009-04-17 18:19:15.903 107 11787.26 51.50 56580.48 88888.00 2009-04-17 18:19:16.403 107 11787.26 51.39 56580.50 88888.00 2009-04-17 18:19:16.903 107 11787.25 51.34 56580.57 88888.00 2009-04-17 18:19:17.403 107 11787.25 51.38 56580.59 88888.00 2009-04-17 18:19:17.903 107 11787.24 51.38 56580.53 88888.00 2009-04-17 18:19:18.403 107 11787.30 51.23 56580.75 88888.00 2009-04-17 18:19:18.903 107 11787.27 51.24 56580.76 88888.00 2009-04-17 18:19:19.403 107 11787.12 51.20 56580.73 88888.00 2009-04-17 18:19:19.903 107 11787.19 51.04 56580.78 88888.00 2009-04-17 18:19:20.403 107 11787.16 50.94 56580.88 88888.00 2009-04-17 18:19:20.903 107 11786.93 50.80 56581.30 88888.00 2009-04-17 18:19:21.403 107 11786.85 50.66 56581.54 88888.00 2009-04-17 18:19:21.903 107 11786.74 50.67 56581.55 88888.00 2009-04-17 18:19:22.403 107 11786.60 50.63 56581.53 88888.00 2009-04-17 18:19:22.903 107 11786.50 50.49 56581.68 88888.00 2009-04-17 18:19:23.403 107 11786.50 50.40 56581.80 88888.00 2009-04-17 18:19:23.903 107 11786.40 50.28 56581.85 88888.00 2009-04-17 18:19:24.403 107 11786.29 50.19 56582.02 88888.00 2009-04-17 18:19:24.903 107 11786.20 50.10 56581.91 88888.00 2009-04-17 18:19:25.403 107 11786.12 50.10 56581.93 88888.00 2009-04-17 18:19:25.903 107 11785.88 50.00 56582.00 88888.00 2009-04-17 18:19:26.403 107 11785.79 49.92 56582.05 88888.00 2009-04-17 18:19:26.903 107 11785.83 49.91 56582.15 88888.00 2009-04-17 18:19:27.403 107 11785.82 49.91 56582.22 88888.00 2009-04-17 18:19:27.903 107 11785.80 49.84 56582.06 88888.00 2009-04-17 18:19:28.403 107 11785.76 49.85 56582.04 88888.00 2009-04-17 18:19:28.903 107 11785.77 49.92 56581.97 88888.00 2009-04-17 18:19:29.403 107 11785.68 49.91 56581.62 88888.00 2009-04-17 18:19:29.903 107 11785.64 49.86 56581.44 88888.00 2009-04-17 18:19:30.403 107 11785.42 49.68 56581.45 88888.00 2009-04-17 18:19:30.903 107 11785.17 49.55 56581.49 88888.00 2009-04-17 18:19:31.403 107 11785.04 49.41 56581.67 88888.00 2009-04-17 18:19:31.903 107 11785.05 49.33 56581.74 88888.00 2009-04-17 18:19:32.403 107 11785.04 49.21 56581.85 88888.00 2009-04-17 18:19:32.903 107 11785.24 49.11 56582.05 88888.00 2009-04-17 18:19:33.403 107 11785.19 49.04 56582.15 88888.00 2009-04-17 18:19:33.903 107 11785.11 48.98 56582.18 88888.00 2009-04-17 18:19:34.403 107 11785.14 48.97 56582.36 88888.00 2009-04-17 18:19:34.903 107 11785.20 48.89 56582.61 88888.00 2009-04-17 18:19:35.403 107 11785.15 48.85 56582.69 88888.00 2009-04-17 18:19:35.903 107 11785.23 48.78 56582.73 88888.00 2009-04-17 18:19:36.403 107 11785.25 48.80 56582.75 88888.00 2009-04-17 18:19:36.903 107 11785.26 48.75 56582.86 88888.00 2009-04-17 18:19:37.403 107 11785.26 48.75 56582.88 88888.00 2009-04-17 18:19:37.903 107 11785.23 48.78 56582.75 88888.00 2009-04-17 18:19:38.403 107 11785.21 48.69 56582.81 88888.00 2009-04-17 18:19:38.903 107 11785.20 48.66 56582.85 88888.00 2009-04-17 18:19:39.403 107 11785.30 48.62 56582.84 88888.00 2009-04-17 18:19:39.903 107 11785.32 48.63 56582.96 88888.00 2009-04-17 18:19:40.403 107 11785.31 48.62 56582.97 88888.00 2009-04-17 18:19:40.903 107 11785.44 48.64 56582.92 88888.00 2009-04-17 18:19:41.403 107 11785.44 48.58 56582.92 88888.00 2009-04-17 18:19:41.903 107 11785.32 48.53 56582.74 88888.00 2009-04-17 18:19:42.403 107 11785.12 48.50 56582.72 88888.00 2009-04-17 18:19:42.903 107 11785.16 48.44 56582.81 88888.00 2009-04-17 18:19:43.403 107 11785.19 48.43 56582.86 88888.00 2009-04-17 18:19:43.903 107 11785.20 48.44 56582.79 88888.00 2009-04-17 18:19:44.403 107 11785.21 48.37 56582.74 88888.00 2009-04-17 18:19:44.903 107 11785.23 48.36 56582.78 88888.00 2009-04-17 18:19:45.403 107 11785.22 48.40 56582.90 88888.00 2009-04-17 18:19:45.903 107 11785.30 48.35 56582.75 88888.00 2009-04-17 18:19:46.403 107 11785.23 48.24 56582.65 88888.00 2009-04-17 18:19:46.903 107 11785.32 48.18 56582.69 88888.00 2009-04-17 18:19:47.403 107 11785.39 48.17 56582.89 88888.00 2009-04-17 18:19:47.903 107 11785.41 48.13 56582.89 88888.00 2009-04-17 18:19:48.403 107 11785.33 48.13 56582.69 88888.00 2009-04-17 18:19:48.903 107 11785.27 48.11 56582.67 88888.00 2009-04-17 18:19:49.403 107 11785.25 48.11 56582.73 88888.00 2009-04-17 18:19:49.903 107 11785.43 48.16 56582.84 88888.00 2009-04-17 18:19:50.403 107 11785.58 48.14 56582.78 88888.00 2009-04-17 18:19:50.903 107 11785.48 48.16 56582.64 88888.00 2009-04-17 18:19:51.403 107 11785.37 48.15 56582.52 88888.00 2009-04-17 18:19:51.903 107 11785.38 48.16 56582.60 88888.00 2009-04-17 18:19:52.403 107 11785.38 48.06 56582.77 88888.00 2009-04-17 18:19:52.903 107 11785.43 48.09 56582.84 88888.00 2009-04-17 18:19:53.403 107 11785.36 48.18 56582.88 88888.00 2009-04-17 18:19:53.903 107 11785.34 48.25 56582.91 88888.00 2009-04-17 18:19:54.403 107 11785.36 48.13 56582.84 88888.00 2009-04-17 18:19:54.903 107 11785.34 48.08 56582.79 88888.00 2009-04-17 18:19:55.403 107 11785.26 48.18 56582.75 88888.00 2009-04-17 18:19:55.903 107 11785.34 48.22 56582.84 88888.00 2009-04-17 18:19:56.403 107 11785.32 48.19 56582.84 88888.00 2009-04-17 18:19:56.903 107 11785.31 48.25 56582.84 88888.00 2009-04-17 18:19:57.403 107 11785.28 48.20 56582.93 88888.00 2009-04-17 18:19:57.903 107 11785.42 48.07 56582.87 88888.00 2009-04-17 18:19:58.403 107 11785.35 48.08 56582.87 88888.00 2009-04-17 18:19:58.903 107 11785.27 48.01 56582.78 88888.00 2009-04-17 18:19:59.403 107 11785.32 48.04 56582.89 88888.00 2009-04-17 18:19:59.903 107 11785.36 48.11 56582.85 88888.00 2009-04-17 18:20:00.403 107 11785.23 48.12 56582.77 88888.00 2009-04-17 18:20:00.903 107 11785.27 48.11 56582.72 88888.00 2009-04-17 18:20:01.403 107 11785.21 48.15 56582.80 88888.00 2009-04-17 18:20:01.903 107 11785.24 48.11 56582.73 88888.00 2009-04-17 18:20:02.403 107 11785.37 47.99 56582.73 88888.00 2009-04-17 18:20:02.903 107 11785.23 47.93 56582.86 88888.00 2009-04-17 18:20:03.403 107 11785.16 47.96 56582.93 88888.00 2009-04-17 18:20:03.903 107 11785.03 47.97 56582.92 88888.00 2009-04-17 18:20:04.403 107 11785.07 47.91 56582.63 88888.00 2009-04-17 18:20:04.903 107 11785.24 47.92 56582.38 88888.00 2009-04-17 18:20:05.403 107 11785.17 47.94 56582.37 88888.00 2009-04-17 18:20:05.903 107 11785.12 47.95 56582.34 88888.00 2009-04-17 18:20:06.403 107 11785.21 47.89 56582.42 88888.00 2009-04-17 18:20:06.903 107 11785.17 47.93 56582.48 88888.00 2009-04-17 18:20:07.403 107 11785.15 47.91 56582.50 88888.00 2009-04-17 18:20:07.903 107 11785.20 47.86 56582.44 88888.00 2009-04-17 18:20:08.403 107 11785.35 47.89 56582.29 88888.00 2009-04-17 18:20:08.903 107 11785.28 47.86 56582.36 88888.00 2009-04-17 18:20:09.403 107 11785.26 47.81 56582.44 88888.00 2009-04-17 18:20:09.903 107 11785.22 47.94 56582.40 88888.00 2009-04-17 18:20:10.403 107 11785.11 47.95 56582.44 88888.00 2009-04-17 18:20:10.903 107 11785.23 47.94 56582.48 88888.00 2009-04-17 18:20:11.403 107 11785.21 47.89 56582.50 88888.00 2009-04-17 18:20:11.903 107 11785.17 47.81 56582.50 88888.00 2009-04-17 18:20:12.403 107 11785.22 47.79 56582.54 88888.00 2009-04-17 18:20:12.903 107 11785.07 47.82 56582.62 88888.00 2009-04-17 18:20:13.403 107 11785.02 47.91 56582.62 88888.00 2009-04-17 18:20:13.903 107 11785.12 47.86 56582.54 88888.00 2009-04-17 18:20:14.403 107 11785.30 47.94 56582.43 88888.00 2009-04-17 18:20:14.903 107 11785.27 47.92 56582.40 88888.00 2009-04-17 18:20:15.403 107 11785.19 47.87 56582.36 88888.00 2009-04-17 18:20:15.903 107 11785.27 47.85 56582.34 88888.00 2009-04-17 18:20:16.403 107 11785.30 47.83 56582.44 88888.00 2009-04-17 18:20:16.903 107 11785.25 47.91 56582.43 88888.00 2009-04-17 18:20:17.403 107 11785.26 47.86 56582.57 88888.00 2009-04-17 18:20:17.903 107 11785.17 47.93 56582.54 88888.00 2009-04-17 18:20:18.403 107 11785.12 47.88 56582.56 88888.00 2009-04-17 18:20:18.903 107 11785.08 47.93 56582.61 88888.00 2009-04-17 18:20:19.403 107 11785.13 47.92 56582.57 88888.00 2009-04-17 18:20:19.903 107 11785.27 47.87 56582.60 88888.00 2009-04-17 18:20:20.403 107 11785.32 47.87 56582.52 88888.00 2009-04-17 18:20:20.903 107 11785.24 47.88 56582.60 88888.00 2009-04-17 18:20:21.403 107 11785.10 47.93 56582.76 88888.00 2009-04-17 18:20:21.903 107 11785.02 47.84 56582.67 88888.00 2009-04-17 18:20:22.403 107 11785.13 47.79 56582.67 88888.00 2009-04-17 18:20:22.903 107 11785.12 47.88 56582.57 88888.00 2009-04-17 18:20:23.403 107 11785.20 47.86 56582.50 88888.00 2009-04-17 18:20:23.903 107 11785.16 47.83 56582.60 88888.00 2009-04-17 18:20:24.403 107 11785.19 47.98 56582.57 88888.00 2009-04-17 18:20:24.903 107 11785.24 47.96 56582.60 88888.00 2009-04-17 18:20:25.403 107 11785.22 47.91 56582.48 88888.00 2009-04-17 18:20:25.903 107 11785.12 47.91 56582.42 88888.00 2009-04-17 18:20:26.403 107 11785.23 47.89 56582.47 88888.00 2009-04-17 18:20:26.903 107 11785.31 47.97 56582.47 88888.00 2009-04-17 18:20:27.403 107 11785.17 48.04 56582.49 88888.00 2009-04-17 18:20:27.903 107 11785.15 48.04 56582.50 88888.00 2009-04-17 18:20:28.403 107 11785.10 48.09 56582.53 88888.00 2009-04-17 18:20:28.903 107 11785.20 48.15 56582.43 88888.00 2009-04-17 18:20:29.403 107 11785.37 48.16 56582.33 88888.00 2009-04-17 18:20:29.903 107 11785.37 48.07 56582.36 88888.00 2009-04-17 18:20:30.403 107 11785.35 48.08 56582.30 88888.00 2009-04-17 18:20:30.903 107 11785.27 48.08 56582.28 88888.00 2009-04-17 18:20:31.403 107 11785.22 48.09 56582.42 88888.00 2009-04-17 18:20:31.903 107 11785.16 48.05 56582.39 88888.00 2009-04-17 18:20:32.403 107 11785.23 48.07 56582.40 88888.00 2009-04-17 18:20:32.903 107 11785.35 48.06 56582.44 88888.00 2009-04-17 18:20:33.403 107 11785.34 48.06 56582.53 88888.00 2009-04-17 18:20:33.903 107 11785.28 48.06 56582.56 88888.00 2009-04-17 18:20:34.403 107 11785.30 48.08 56582.42 88888.00 2009-04-17 18:20:34.903 107 11785.26 48.09 56582.41 88888.00 2009-04-17 18:20:35.403 107 11785.33 48.19 56582.51 88888.00 2009-04-17 18:20:35.903 107 11785.30 48.15 56582.52 88888.00 2009-04-17 18:20:36.403 107 11785.35 48.16 56582.52 88888.00 2009-04-17 18:20:36.903 107 11785.32 48.07 56582.49 88888.00 2009-04-17 18:20:37.403 107 11785.31 47.99 56582.41 88888.00 2009-04-17 18:20:37.903 107 11785.36 48.05 56582.29 88888.00 2009-04-17 18:20:38.403 107 11785.37 48.03 56582.31 88888.00 2009-04-17 18:20:38.903 107 11785.39 48.04 56582.34 88888.00 2009-04-17 18:20:39.403 107 11785.42 47.98 56582.47 88888.00 2009-04-17 18:20:39.903 107 11785.34 47.96 56582.56 88888.00 2009-04-17 18:20:40.403 107 11785.36 48.01 56582.51 88888.00 2009-04-17 18:20:40.903 107 11785.45 48.04 56582.59 88888.00 2009-04-17 18:20:41.403 107 11785.43 47.97 56582.73 88888.00 2009-04-17 18:20:41.903 107 11785.38 47.99 56582.61 88888.00 2009-04-17 18:20:42.403 107 11785.55 48.03 56582.60 88888.00 2009-04-17 18:20:42.903 107 11785.38 48.09 56582.57 88888.00 2009-04-17 18:20:43.403 107 11785.33 48.05 56582.54 88888.00 2009-04-17 18:20:43.903 107 11785.38 47.99 56582.49 88888.00 2009-04-17 18:20:44.403 107 11785.42 48.03 56582.43 88888.00 2009-04-17 18:20:44.903 107 11785.42 48.08 56582.43 88888.00 2009-04-17 18:20:45.403 107 11785.34 48.12 56582.44 88888.00 2009-04-17 18:20:45.903 107 11785.33 47.98 56582.43 88888.00 2009-04-17 18:20:46.403 107 11785.26 47.98 56582.47 88888.00 2009-04-17 18:20:46.903 107 11785.16 48.14 56582.45 88888.00 2009-04-17 18:20:47.403 107 11785.35 48.24 56582.44 88888.00 2009-04-17 18:20:47.903 107 11785.49 48.24 56582.45 88888.00 2009-04-17 18:20:48.403 107 11785.43 48.25 56582.54 88888.00 2009-04-17 18:20:48.903 107 11785.37 48.20 56582.54 88888.00 2009-04-17 18:20:49.403 107 11785.35 48.30 56582.55 88888.00 2009-04-17 18:20:49.903 107 11785.33 48.30 56582.57 88888.00 2009-04-17 18:20:50.403 107 11785.41 48.17 56582.59 88888.00 2009-04-17 18:20:50.903 107 11785.42 48.20 56582.60 88888.00 2009-04-17 18:20:51.403 107 11785.34 48.16 56582.54 88888.00 2009-04-17 18:20:51.903 107 11785.36 48.15 56582.48 88888.00 2009-04-17 18:20:52.403 107 11785.44 48.19 56582.47 88888.00 2009-04-17 18:20:52.903 107 11785.33 48.23 56582.41 88888.00 2009-04-17 18:20:53.403 107 11785.32 48.24 56582.51 88888.00 2009-04-17 18:20:53.903 107 11785.33 48.25 56582.57 88888.00 2009-04-17 18:20:54.403 107 11785.30 48.25 56582.67 88888.00 2009-04-17 18:20:54.903 107 11785.17 48.25 56582.72 88888.00 2009-04-17 18:20:55.403 107 11785.27 48.25 56582.79 88888.00 2009-04-17 18:20:55.903 107 11785.31 48.38 56582.69 88888.00 2009-04-17 18:20:56.403 107 11785.17 48.44 56582.64 88888.00 2009-04-17 18:20:56.903 107 11785.20 48.32 56582.57 88888.00 2009-04-17 18:20:57.403 107 11785.21 48.35 56582.61 88888.00 2009-04-17 18:20:57.903 107 11785.23 48.38 56582.66 88888.00 2009-04-17 18:20:58.403 107 11785.35 48.34 56582.68 88888.00 2009-04-17 18:20:58.903 107 11785.53 48.34 56582.53 88888.00 2009-04-17 18:20:59.403 107 11785.48 48.28 56582.59 88888.00 2009-04-17 18:20:59.903 107 11785.43 48.28 56582.63 88888.00 2009-04-17 18:21:00.403 107 11785.38 48.26 56582.62 88888.00 2009-04-17 18:21:00.903 107 11785.44 48.25 56582.62 88888.00 2009-04-17 18:21:01.403 107 11785.46 48.27 56582.62 88888.00 2009-04-17 18:21:01.903 107 11785.49 48.25 56582.62 88888.00 2009-04-17 18:21:02.403 107 11785.53 48.14 56582.54 88888.00 2009-04-17 18:21:02.903 107 11785.54 48.14 56582.59 88888.00 2009-04-17 18:21:03.403 107 11785.50 48.19 56582.61 88888.00 2009-04-17 18:21:03.903 107 11785.47 48.26 56582.50 88888.00 2009-04-17 18:21:04.403 107 11785.53 48.29 56582.47 88888.00 2009-04-17 18:21:04.903 107 11785.49 48.30 56582.49 88888.00 2009-04-17 18:21:05.403 107 11785.46 48.20 56582.51 88888.00 2009-04-17 18:21:05.903 107 11785.46 48.09 56582.62 88888.00 2009-04-17 18:21:06.403 107 11785.59 48.12 56582.62 88888.00 2009-04-17 18:21:06.903 107 11785.61 48.17 56582.61 88888.00 2009-04-17 18:21:07.403 107 11785.63 48.12 56582.59 88888.00 2009-04-17 18:21:07.903 107 11785.58 48.03 56582.56 88888.00 2009-04-17 18:21:08.403 107 11785.59 48.13 56582.56 88888.00 2009-04-17 18:21:08.903 107 11785.48 48.19 56582.45 88888.00 2009-04-17 18:21:09.403 107 11785.42 48.16 56582.49 88888.00 2009-04-17 18:21:09.903 107 11785.38 48.15 56582.56 88888.00 2009-04-17 18:21:10.403 107 11785.44 48.23 56582.62 88888.00 2009-04-17 18:21:10.903 107 11785.56 48.18 56582.56 88888.00 2009-04-17 18:21:11.403 107 11785.55 48.15 56582.54 88888.00 2009-04-17 18:21:11.903 107 11785.55 48.17 56582.53 88888.00 2009-04-17 18:21:12.403 107 11785.55 48.22 56582.61 88888.00 2009-04-17 18:21:12.903 107 11785.59 48.26 56582.60 88888.00 2009-04-17 18:21:13.403 107 11785.47 48.27 56582.53 88888.00 2009-04-17 18:21:13.903 107 11785.43 48.22 56582.57 88888.00 2009-04-17 18:21:14.403 107 11785.61 48.23 56582.55 88888.00 2009-04-17 18:21:14.903 107 11785.57 48.20 56582.57 88888.00 2009-04-17 18:21:15.403 107 11785.50 48.25 56582.43 88888.00 2009-04-17 18:21:15.903 107 11785.57 48.28 56582.38 88888.00 2009-04-17 18:21:16.403 107 11785.67 48.27 56582.41 88888.00 2009-04-17 18:21:16.903 107 11785.58 48.24 56582.33 88888.00 2009-04-17 18:21:17.403 107 11785.55 48.28 56582.32 88888.00 2009-04-17 18:21:17.903 107 11785.53 48.36 56582.38 88888.00 2009-04-17 18:21:18.403 107 11785.64 48.30 56582.37 88888.00 2009-04-17 18:21:18.903 107 11785.70 48.38 56582.41 88888.00 2009-04-17 18:21:19.403 107 11785.71 48.45 56582.48 88888.00 2009-04-17 18:21:19.903 107 11785.68 48.32 56582.45 88888.00 2009-04-17 18:21:20.403 107 11785.71 48.27 56582.50 88888.00 2009-04-17 18:21:20.903 107 11785.64 48.34 56582.47 88888.00 2009-04-17 18:21:21.403 107 11785.76 48.29 56582.53 88888.00 2009-04-17 18:21:21.903 107 11785.78 48.26 56582.55 88888.00 2009-04-17 18:21:22.403 107 11785.80 48.29 56582.60 88888.00 2009-04-17 18:21:22.903 107 11785.82 48.38 56582.55 88888.00 2009-04-17 18:21:23.403 107 11785.81 48.32 56582.48 88888.00 2009-04-17 18:21:23.903 107 11785.75 48.30 56582.51 88888.00 2009-04-17 18:21:24.403 107 11785.71 48.37 56582.52 88888.00 2009-04-17 18:21:24.903 107 11785.73 48.32 56582.52 88888.00 2009-04-17 18:21:25.403 107 11785.78 48.32 56582.48 88888.00 2009-04-17 18:21:25.903 107 11785.81 48.34 56582.50 88888.00 2009-04-17 18:21:26.403 107 11785.82 48.29 56582.59 88888.00 2009-04-17 18:21:26.903 107 11785.86 48.33 56582.57 88888.00 2009-04-17 18:21:27.403 107 11785.86 48.37 56582.73 88888.00 2009-04-17 18:21:27.903 107 11785.83 48.48 56582.65 88888.00 2009-04-17 18:21:28.400 107 11785.88 48.47 56582.55 88888.00 2009-04-17 18:21:28.900 107 11785.82 48.44 56582.55 88888.00 2009-04-17 18:21:29.400 107 11785.88 48.43 56582.59 88888.00 2009-04-17 18:21:29.900 107 11785.95 48.42 56582.61 88888.00 2009-04-17 18:21:30.400 107 11785.90 48.46 56582.57 88888.00 2009-04-17 18:21:30.900 107 11785.78 48.50 56582.50 88888.00 2009-04-17 18:21:31.400 107 11785.81 48.55 56582.50 88888.00 2009-04-17 18:21:31.900 107 11785.94 48.48 56582.40 88888.00 2009-04-17 18:21:32.400 107 11785.92 48.46 56582.43 88888.00 2009-04-17 18:21:32.900 107 11785.91 48.48 56582.63 88888.00 2009-04-17 18:21:33.400 107 11785.83 48.48 56582.61 88888.00 2009-04-17 18:21:33.900 107 11785.76 48.52 56582.55 88888.00 2009-04-17 18:21:34.400 107 11785.70 48.49 56582.68 88888.00 2009-04-17 18:21:34.900 107 11785.81 48.56 56582.71 88888.00 2009-04-17 18:21:35.400 107 11785.75 48.56 56582.64 88888.00 2009-04-17 18:21:35.900 107 11785.67 48.52 56582.55 88888.00 2009-04-17 18:21:36.400 107 11785.69 48.63 56582.60 88888.00 2009-04-17 18:21:36.900 107 11785.73 48.66 56582.64 88888.00 2009-04-17 18:21:37.400 107 11785.75 48.72 56582.64 88888.00 2009-04-17 18:21:37.900 107 11785.73 48.67 56582.60 88888.00 2009-04-17 18:21:38.400 107 11785.68 48.68 56582.63 88888.00 2009-04-17 18:21:38.900 107 11785.67 48.65 56582.73 88888.00 2009-04-17 18:21:39.400 107 11785.66 48.73 56582.63 88888.00 2009-04-17 18:21:39.900 107 11785.69 48.69 56582.50 88888.00 2009-04-17 18:21:40.400 107 11785.66 48.65 56582.57 88888.00 2009-04-17 18:21:40.900 107 11785.60 48.67 56582.64 88888.00 2009-04-17 18:21:41.400 107 11785.66 48.72 56582.54 88888.00 2009-04-17 18:21:41.900 107 11785.66 48.70 56582.57 88888.00 2009-04-17 18:21:42.400 107 11785.69 48.79 56582.60 88888.00 2009-04-17 18:21:42.900 107 11785.79 48.83 56582.59 88888.00 2009-04-17 18:21:43.400 107 11785.81 48.83 56582.61 88888.00 2009-04-17 18:21:43.900 107 11785.75 48.84 56582.56 88888.00 2009-04-17 18:21:44.400 107 11785.60 48.85 56582.65 88888.00 2009-04-17 18:21:44.900 107 11785.63 48.81 56582.67 88888.00 2009-04-17 18:21:45.400 107 11785.67 48.76 56582.71 88888.00 2009-04-17 18:21:45.900 107 11785.69 48.76 56582.71 88888.00 2009-04-17 18:21:46.400 107 11785.64 48.75 56582.59 88888.00 2009-04-17 18:21:46.900 107 11785.65 48.66 56582.42 88888.00 2009-04-17 18:21:47.400 107 11785.68 48.64 56582.44 88888.00 2009-04-17 18:21:47.900 107 11785.66 48.60 56582.52 88888.00 2009-04-17 18:21:48.400 107 11785.58 48.57 56582.56 88888.00 2009-04-17 18:21:48.900 107 11785.61 48.44 56582.55 88888.00 2009-04-17 18:21:49.400 107 11785.63 48.48 56582.56 88888.00 2009-04-17 18:21:49.900 107 11785.64 48.48 56582.50 88888.00 2009-04-17 18:21:50.400 107 11785.56 48.57 56582.44 88888.00 2009-04-17 18:21:50.900 107 11785.61 48.59 56582.40 88888.00 2009-04-17 18:21:51.400 107 11785.65 48.52 56582.43 88888.00 2009-04-17 18:21:51.900 107 11785.72 48.47 56582.44 88888.00 2009-04-17 18:21:52.400 107 11785.64 48.48 56582.34 88888.00 2009-04-17 18:21:52.900 107 11785.66 48.48 56582.40 88888.00 2009-04-17 18:21:53.400 107 11785.70 48.37 56582.41 88888.00 2009-04-17 18:21:53.900 107 11785.79 48.27 56582.40 88888.00 2009-04-17 18:21:54.400 107 11785.71 48.23 56582.31 88888.00 2009-04-17 18:21:54.900 107 11785.75 48.32 56582.37 88888.00 2009-04-17 18:21:55.400 107 11785.75 48.38 56582.47 88888.00 2009-04-17 18:21:55.900 107 11785.65 48.37 56582.66 88888.00 2009-04-17 18:21:56.400 107 11785.73 48.35 56582.69 88888.00 2009-04-17 18:21:56.900 107 11785.73 48.37 56582.66 88888.00 2009-04-17 18:21:57.400 107 11785.64 48.46 56582.56 88888.00 2009-04-17 18:21:57.900 107 11785.63 48.52 56582.68 88888.00 2009-04-17 18:21:58.400 107 11785.69 48.47 56582.62 88888.00 2009-04-17 18:21:58.900 107 11785.68 48.47 56582.57 88888.00 2009-04-17 18:21:59.400 107 11785.60 48.47 56582.50 88888.00 2009-04-17 18:21:59.900 107 11785.65 48.49 56582.49 88888.00 2009-04-17 18:22:00.400 107 11785.68 48.43 56582.47 88888.00 2009-04-17 18:22:00.900 107 11785.57 48.36 56582.56 88888.00 2009-04-17 18:22:01.400 107 11785.45 48.39 56582.59 88888.00 2009-04-17 18:22:01.900 107 11785.58 48.54 56582.53 88888.00 2009-04-17 18:22:02.400 107 11785.60 48.56 56582.59 88888.00 2009-04-17 18:22:02.900 107 11785.63 48.54 56582.63 88888.00 2009-04-17 18:22:03.400 107 11785.60 48.53 56582.53 88888.00 2009-04-17 18:22:03.900 107 11785.65 48.49 56582.47 88888.00 2009-04-17 18:22:04.400 107 11785.72 48.46 56582.51 88888.00 2009-04-17 18:22:04.900 107 11785.68 48.53 56582.56 88888.00 2009-04-17 18:22:05.400 107 11785.65 48.52 56582.63 88888.00 2009-04-17 18:22:05.900 107 11785.65 48.53 56582.64 88888.00 2009-04-17 18:22:06.400 107 11785.75 48.55 56582.57 88888.00 2009-04-17 18:22:06.900 107 11785.70 48.58 56582.55 88888.00 2009-04-17 18:22:07.400 107 11785.64 48.64 56582.50 88888.00 2009-04-17 18:22:07.900 107 11785.64 48.66 56582.48 88888.00 2009-04-17 18:22:08.400 107 11785.75 48.63 56582.63 88888.00 2009-04-17 18:22:08.900 107 11785.72 48.59 56582.65 88888.00 2009-04-17 18:22:09.400 107 11785.71 48.62 56582.59 88888.00 2009-04-17 18:22:09.900 107 11785.78 48.63 56582.60 88888.00 2009-04-17 18:22:10.400 107 11785.77 48.57 56582.74 88888.00 2009-04-17 18:22:10.900 107 11785.77 48.53 56582.76 88888.00 2009-04-17 18:22:11.400 107 11785.73 48.47 56582.71 88888.00 2009-04-17 18:22:11.900 107 11785.73 48.40 56582.57 88888.00 2009-04-17 18:22:12.400 107 11785.76 48.49 56582.64 88888.00 2009-04-17 18:22:12.900 107 11785.71 48.50 56582.75 88888.00 2009-04-17 18:22:13.400 107 11785.65 48.47 56582.66 88888.00 2009-04-17 18:22:13.900 107 11785.66 48.43 56582.65 88888.00 2009-04-17 18:22:14.400 107 11785.65 48.33 56582.67 88888.00 2009-04-17 18:22:14.900 107 11785.68 48.35 56582.54 88888.00 2009-04-17 18:22:15.400 107 11785.65 48.28 56582.50 88888.00 2009-04-17 18:22:15.900 107 11785.76 48.33 56582.65 88888.00 2009-04-17 18:22:16.400 107 11785.72 48.27 56582.72 88888.00 2009-04-17 18:22:16.900 107 11785.66 48.22 56582.68 88888.00 2009-04-17 18:22:17.400 107 11785.68 48.12 56582.80 88888.00 2009-04-17 18:22:17.900 107 11785.70 48.03 56582.68 88888.00 2009-04-17 18:22:18.400 107 11785.76 48.22 56582.65 88888.00 2009-04-17 18:22:18.900 107 11785.76 48.27 56582.66 88888.00 2009-04-17 18:22:19.400 107 11785.81 48.23 56582.64 88888.00 2009-04-17 18:22:19.900 107 11785.80 48.14 56582.64 88888.00 2009-04-17 18:22:20.400 107 11785.83 48.06 56582.60 88888.00 2009-04-17 18:22:20.900 107 11785.79 48.04 56582.51 88888.00 2009-04-17 18:22:21.400 107 11785.70 47.95 56582.60 88888.00 2009-04-17 18:22:21.900 107 11785.69 47.93 56582.72 88888.00 2009-04-17 18:22:22.400 107 11785.79 47.88 56582.81 88888.00 2009-04-17 18:22:22.900 107 11785.84 47.81 56582.76 88888.00 2009-04-17 18:22:23.400 107 11785.75 47.77 56582.74 88888.00 2009-04-17 18:22:23.900 107 11785.76 47.91 56582.67 88888.00 2009-04-17 18:22:24.400 107 11785.72 47.88 56582.66 88888.00 2009-04-17 18:22:24.900 107 11785.72 47.95 56582.79 88888.00 2009-04-17 18:22:25.400 107 11785.67 47.87 56582.78 88888.00 2009-04-17 18:22:25.900 107 11785.81 47.87 56582.77 88888.00 2009-04-17 18:22:26.400 107 11785.81 47.87 56582.78 88888.00 2009-04-17 18:22:26.900 107 11785.60 47.92 56582.83 88888.00 2009-04-17 18:22:27.400 107 11785.64 47.93 56582.71 88888.00 2009-04-17 18:22:27.900 107 11785.73 47.92 56582.69 88888.00 2009-04-17 18:22:28.400 107 11785.77 47.88 56582.54 88888.00 2009-04-17 18:22:28.900 107 11785.83 47.94 56582.60 88888.00 2009-04-17 18:22:29.400 107 11785.89 47.98 56582.63 88888.00 2009-04-17 18:22:29.900 107 11785.79 47.93 56582.66 88888.00 2009-04-17 18:22:30.400 107 11785.82 47.88 56582.68 88888.00 2009-04-17 18:22:30.900 107 11785.83 47.91 56582.56 88888.00 2009-04-17 18:22:31.400 107 11785.77 47.88 56582.51 88888.00 2009-04-17 18:22:31.900 107 11785.72 47.94 56582.51 88888.00 2009-04-17 18:22:32.400 107 11785.76 47.99 56582.51 88888.00 2009-04-17 18:22:32.900 107 11785.91 48.05 56582.55 88888.00 2009-04-17 18:22:33.400 107 11785.89 48.06 56582.55 88888.00 2009-04-17 18:22:33.900 107 11785.82 48.04 56582.63 88888.00 2009-04-17 18:22:34.400 107 11785.78 48.01 56582.60 88888.00 2009-04-17 18:22:34.900 107 11785.75 47.97 56582.56 88888.00 2009-04-17 18:22:35.400 107 11785.66 48.04 56582.52 88888.00 2009-04-17 18:22:35.900 107 11785.67 48.04 56582.63 88888.00 2009-04-17 18:22:36.400 107 11785.76 47.97 56582.65 88888.00 2009-04-17 18:22:36.900 107 11785.73 47.96 56582.61 88888.00 2009-04-17 18:22:37.400 107 11785.79 47.99 56582.59 88888.00 2009-04-17 18:22:37.900 107 11785.83 48.01 56582.55 88888.00 2009-04-17 18:22:38.400 107 11785.79 47.98 56582.60 88888.00 2009-04-17 18:22:38.900 107 11785.68 48.02 56582.64 88888.00 2009-04-17 18:22:39.400 107 11785.75 48.07 56582.68 88888.00 2009-04-17 18:22:39.900 107 11785.77 48.12 56582.73 88888.00 2009-04-17 18:22:40.400 107 11785.66 48.06 56582.66 88888.00 2009-04-17 18:22:40.900 107 11785.59 48.04 56582.61 88888.00 2009-04-17 18:22:41.400 107 11785.56 48.05 56582.67 88888.00 2009-04-17 18:22:41.900 107 11785.73 48.05 56582.67 88888.00 2009-04-17 18:22:42.400 107 11785.78 47.96 56582.68 88888.00 2009-04-17 18:22:42.900 107 11785.76 48.04 56582.71 88888.00 2009-04-17 18:22:43.400 107 11785.69 48.06 56582.81 88888.00 2009-04-17 18:22:43.900 107 11785.73 47.96 56582.77 88888.00 2009-04-17 18:22:44.400 107 11785.73 47.91 56582.79 88888.00 2009-04-17 18:22:44.900 107 11785.70 47.96 56582.84 88888.00 2009-04-17 18:22:45.400 107 11785.84 47.97 56582.76 88888.00 2009-04-17 18:22:45.900 107 11785.91 48.08 56582.72 88888.00 2009-04-17 18:22:46.400 107 11785.82 48.03 56582.67 88888.00 2009-04-17 18:22:46.900 107 11785.79 48.02 56582.61 88888.00 2009-04-17 18:22:47.400 107 11785.76 48.12 56582.51 88888.00 2009-04-17 18:22:47.900 107 11785.89 48.08 56582.53 88888.00 2009-04-17 18:22:48.400 107 11785.83 48.13 56582.66 88888.00 2009-04-17 18:22:48.900 107 11785.89 48.04 56582.75 88888.00 2009-04-17 18:22:49.400 107 11786.00 48.04 56582.80 88888.00 2009-04-17 18:22:49.900 107 11786.01 48.12 56582.74 88888.00 2009-04-17 18:22:50.400 107 11785.91 48.09 56582.74 88888.00 2009-04-17 18:22:50.900 107 11785.87 48.01 56582.67 88888.00 2009-04-17 18:22:51.400 107 11785.90 48.03 56582.67 88888.00 2009-04-17 18:22:51.900 107 11785.83 48.06 56582.68 88888.00 2009-04-17 18:22:52.400 107 11785.83 48.07 56582.55 88888.00 2009-04-17 18:22:52.900 107 11785.73 48.04 56582.47 88888.00 2009-04-17 18:22:53.400 107 11785.83 48.11 56582.57 88888.00 2009-04-17 18:22:53.900 107 11785.76 48.14 56582.62 88888.00 2009-04-17 18:22:54.400 107 11785.73 48.17 56582.62 88888.00 2009-04-17 18:22:54.900 107 11785.72 48.18 56582.54 88888.00 2009-04-17 18:22:55.400 107 11785.79 48.13 56582.63 88888.00 2009-04-17 18:22:55.900 107 11785.76 48.09 56582.63 88888.00 2009-04-17 18:22:56.400 107 11785.75 48.11 56582.62 88888.00 2009-04-17 18:22:56.900 107 11785.72 48.13 56582.54 88888.00 2009-04-17 18:22:57.400 107 11785.60 48.18 56582.50 88888.00 2009-04-17 18:22:57.900 107 11785.77 48.15 56582.45 88888.00 2009-04-17 18:22:58.400 107 11785.79 48.16 56582.50 88888.00 2009-04-17 18:22:58.900 107 11785.78 48.13 56582.55 88888.00 2009-04-17 18:22:59.400 107 11785.73 48.15 56582.54 88888.00 2009-04-17 18:22:59.900 107 11785.64 48.16 56582.60 88888.00 2009-04-17 18:23:00.400 107 11785.65 48.16 56582.56 88888.00 2009-04-17 18:23:00.900 107 11785.56 48.27 56582.62 88888.00 2009-04-17 18:23:01.400 107 11785.52 48.25 56582.60 88888.00 2009-04-17 18:23:01.900 107 11785.54 48.24 56582.65 88888.00 2009-04-17 18:23:02.400 107 11785.54 48.14 56582.61 88888.00 2009-04-17 18:23:02.900 107 11785.52 48.15 56582.62 88888.00 2009-04-17 18:23:03.400 107 11785.59 48.28 56582.66 88888.00 2009-04-17 18:23:03.900 107 11785.56 48.27 56582.62 88888.00 2009-04-17 18:23:04.400 107 11785.50 48.23 56582.62 88888.00 2009-04-17 18:23:04.900 107 11785.56 48.18 56582.60 88888.00 2009-04-17 18:23:05.400 107 11785.49 48.22 56582.79 88888.00 2009-04-17 18:23:05.900 107 11785.54 48.22 56582.87 88888.00 2009-04-17 18:23:06.400 107 11785.55 48.26 56582.78 88888.00 2009-04-17 18:23:06.900 107 11785.59 48.26 56582.73 88888.00 2009-04-17 18:23:07.400 107 11785.52 48.34 56582.59 88888.00 2009-04-17 18:23:07.900 107 11785.48 48.26 56582.67 88888.00 2009-04-17 18:23:08.400 107 11785.56 48.23 56582.63 88888.00 2009-04-17 18:23:08.900 107 11785.64 48.24 56582.64 88888.00 2009-04-17 18:23:09.400 107 11785.67 48.23 56582.76 88888.00 2009-04-17 18:23:09.900 107 11785.68 48.23 56582.79 88888.00 2009-04-17 18:23:10.400 107 11785.54 48.32 56582.76 88888.00 2009-04-17 18:23:10.900 107 11785.42 48.43 56582.64 88888.00 2009-04-17 18:23:11.400 107 11785.42 48.34 56582.59 88888.00 2009-04-17 18:23:11.900 107 11785.43 48.30 56582.59 88888.00 2009-04-17 18:23:12.400 107 11785.42 48.26 56582.75 88888.00 2009-04-17 18:23:12.900 107 11785.41 48.33 56582.64 88888.00 2009-04-17 18:23:13.400 107 11785.46 48.36 56582.59 88888.00 2009-04-17 18:23:13.900 107 11785.48 48.36 56582.56 88888.00 2009-04-17 18:23:14.400 107 11785.47 48.34 56582.50 88888.00 2009-04-17 18:23:14.900 107 11785.45 48.35 56582.50 88888.00 2009-04-17 18:23:15.400 107 11785.53 48.36 56582.59 88888.00 2009-04-17 18:23:15.900 107 11785.39 48.39 56582.66 88888.00 2009-04-17 18:23:16.400 107 11785.38 48.37 56582.78 88888.00 2009-04-17 18:23:16.900 107 11785.42 48.45 56582.75 88888.00 2009-04-17 18:23:17.400 107 11785.41 48.54 56582.66 88888.00 2009-04-17 18:23:17.900 107 11785.43 48.57 56582.71 88888.00 2009-04-17 18:23:18.400 107 11785.41 48.57 56582.61 88888.00 2009-04-17 18:23:18.900 107 11785.44 48.56 56582.62 88888.00 2009-04-17 18:23:19.400 107 11785.48 48.59 56582.74 88888.00 2009-04-17 18:23:19.900 107 11785.45 48.63 56582.75 88888.00 2009-04-17 18:23:20.400 107 11785.46 48.60 56582.78 88888.00 2009-04-17 18:23:20.900 107 11785.43 48.66 56582.79 88888.00 2009-04-17 18:23:21.400 107 11785.32 48.60 56582.68 88888.00 2009-04-17 18:23:21.900 107 11785.42 48.67 56582.57 88888.00 2009-04-17 18:23:22.400 107 11785.34 48.68 56582.60 88888.00 2009-04-17 18:23:22.900 107 11785.38 48.75 56582.55 88888.00 2009-04-17 18:23:23.400 107 11785.57 48.70 56582.54 88888.00 2009-04-17 18:23:23.900 107 11785.60 48.68 56582.65 88888.00 2009-04-17 18:23:24.400 107 11785.47 48.64 56582.67 88888.00 2009-04-17 18:23:24.900 107 11785.39 48.66 56582.63 88888.00 2009-04-17 18:23:25.400 107 11785.55 48.65 56582.89 88888.00 2009-04-17 18:23:25.900 107 11785.52 48.60 56582.80 88888.00 2009-04-17 18:23:26.400 107 11785.47 48.59 56582.75 88888.00 2009-04-17 18:23:26.900 107 11785.63 48.59 56582.91 88888.00 2009-04-17 18:23:27.400 107 11785.53 48.75 56582.83 88888.00 2009-04-17 18:23:27.900 107 11785.48 48.91 56582.89 88888.00 2009-04-17 18:23:28.400 107 11785.48 48.84 56582.85 88888.00 2009-04-17 18:23:28.900 107 11785.54 48.88 56582.81 88888.00 2009-04-17 18:23:29.400 107 11785.50 48.80 56582.87 88888.00 2009-04-17 18:23:29.900 107 11785.45 48.69 56582.77 88888.00 2009-04-17 18:23:30.400 107 11785.39 48.83 56582.81 88888.00 2009-04-17 18:23:30.900 107 11785.38 48.93 56582.76 88888.00 2009-04-17 18:23:31.400 107 11785.41 48.97 56582.74 88888.00 2009-04-17 18:23:31.900 107 11785.42 48.81 56582.76 88888.00 2009-04-17 18:23:32.400 107 11785.45 48.84 56582.64 88888.00 2009-04-17 18:23:32.900 107 11785.39 49.04 56582.74 88888.00 2009-04-17 18:23:33.400 107 11785.35 49.05 56582.72 88888.00 2009-04-17 18:23:33.900 107 11785.30 49.11 56582.72 88888.00 2009-04-17 18:23:34.400 107 11785.28 49.08 56582.84 88888.00 2009-04-17 18:23:34.900 107 11785.24 49.14 56582.75 88888.00 2009-04-17 18:23:35.400 107 11785.11 49.18 56582.74 88888.00 2009-04-17 18:23:35.900 107 11785.21 49.15 56582.84 88888.00 2009-04-17 18:23:36.400 107 11785.22 49.11 56582.95 88888.00 2009-04-17 18:23:36.900 107 11785.26 49.20 56583.00 88888.00 2009-04-17 18:23:37.400 107 11785.27 49.28 56583.01 88888.00 2009-04-17 18:23:37.900 107 11785.27 49.41 56582.99 88888.00 2009-04-17 18:23:38.400 107 11785.34 49.49 56583.16 88888.00 2009-04-17 18:23:38.900 107 11785.28 49.41 56583.53 88888.00 2009-04-17 18:23:39.400 107 11785.33 49.38 56583.57 88888.00 2009-04-17 18:23:39.900 107 11785.28 49.39 56583.41 88888.00 2009-04-17 18:23:40.400 107 11785.26 49.36 56583.48 88888.00 2009-04-17 18:23:40.900 107 11785.20 49.40 56583.49 88888.00 2009-04-17 18:23:41.400 107 11785.22 49.54 56583.43 88888.00 2009-04-17 18:23:41.900 107 11785.14 49.56 56583.38 88888.00 2009-04-17 18:23:42.400 107 11785.12 49.47 56583.44 88888.00 2009-04-17 18:23:42.900 107 11785.16 49.51 56583.37 88888.00 2009-04-17 18:23:43.400 107 11785.16 49.56 56583.25 88888.00 2009-04-17 18:23:43.900 107 11785.11 49.60 56583.27 88888.00 2009-04-17 18:23:44.400 107 11785.10 49.64 56583.21 88888.00 2009-04-17 18:23:44.900 107 11785.11 49.61 56583.22 88888.00 2009-04-17 18:23:45.400 107 11785.10 49.60 56583.32 88888.00 2009-04-17 18:23:45.900 107 11785.12 49.58 56583.35 88888.00 2009-04-17 18:23:46.400 107 11785.12 49.59 56583.26 88888.00 2009-04-17 18:23:46.900 107 11785.12 49.51 56583.26 88888.00 2009-04-17 18:23:47.400 107 11785.14 49.51 56583.14 88888.00 2009-04-17 18:23:47.900 107 11785.19 49.56 56583.15 88888.00 2009-04-17 18:23:48.400 107 11785.12 49.61 56583.17 88888.00 2009-04-17 18:23:48.900 107 11785.11 49.61 56583.14 88888.00 2009-04-17 18:23:49.400 107 11785.03 49.57 56583.12 88888.00 2009-04-17 18:23:49.900 107 11785.16 49.54 56583.09 88888.00 2009-04-17 18:23:50.400 107 11785.26 49.52 56583.02 88888.00 2009-04-17 18:23:50.900 107 11785.14 49.58 56583.10 88888.00 2009-04-17 18:23:51.400 107 11785.19 49.67 56583.20 88888.00 2009-04-17 18:23:51.900 107 11785.33 49.64 56583.20 88888.00 2009-04-17 18:23:52.400 107 11785.28 49.59 56582.92 88888.00 2009-04-17 18:23:52.900 107 11785.23 49.60 56582.83 88888.00 2009-04-17 18:23:53.400 107 11785.22 49.67 56582.68 88888.00 2009-04-17 18:23:53.900 107 11785.27 49.60 56582.67 88888.00 2009-04-17 18:23:54.400 107 11785.20 49.51 56582.65 88888.00 2009-04-17 18:23:54.900 107 11785.26 49.46 56582.75 88888.00 2009-04-17 18:23:55.400 107 11785.27 49.52 56582.81 88888.00 2009-04-17 18:23:55.900 107 11785.30 49.57 56582.77 88888.00 2009-04-17 18:23:56.400 107 11785.35 49.52 56582.83 88888.00 2009-04-17 18:23:56.900 107 11785.37 49.52 56582.88 88888.00 2009-04-17 18:23:57.400 107 11785.33 49.52 56582.86 88888.00 2009-04-17 18:23:57.900 107 11785.24 49.51 56582.85 88888.00 2009-04-17 18:23:58.400 107 11785.24 49.47 56582.77 88888.00 2009-04-17 18:23:58.900 107 11785.33 49.40 56582.79 88888.00 2009-04-17 18:23:59.400 107 11785.32 49.41 56582.81 88888.00 2009-04-17 18:23:59.900 107 11785.28 49.49 56582.83 88888.00 2009-04-17 18:24:00.400 107 11785.34 49.43 56582.79 88888.00 2009-04-17 18:24:00.900 107 11785.28 49.45 56582.73 88888.00 2009-04-17 18:24:01.400 107 11785.23 49.48 56582.75 88888.00 2009-04-17 18:24:01.900 107 11785.36 49.46 56582.77 88888.00 2009-04-17 18:24:02.400 107 11785.30 49.46 56582.76 88888.00 2009-04-17 18:24:02.900 107 11785.20 49.50 56582.84 88888.00 2009-04-17 18:24:03.400 107 11785.39 49.45 56582.86 88888.00 2009-04-17 18:24:03.900 107 11785.35 49.41 56582.90 88888.00 2009-04-17 18:24:04.400 107 11785.31 49.39 56582.83 88888.00 2009-04-17 18:24:04.900 107 11785.31 49.49 56582.79 88888.00 2009-04-17 18:24:05.400 107 11785.32 49.44 56582.87 88888.00 2009-04-17 18:24:05.900 107 11785.27 49.46 56583.00 88888.00 2009-04-17 18:24:06.400 107 11785.30 49.46 56582.96 88888.00 2009-04-17 18:24:06.900 107 11785.32 49.38 56582.90 88888.00 2009-04-17 18:24:07.400 107 11785.42 49.46 56582.79 88888.00 2009-04-17 18:24:07.900 107 11785.49 49.46 56582.93 88888.00 2009-04-17 18:24:08.400 107 11785.39 49.44 56583.01 88888.00 2009-04-17 18:24:08.900 107 11785.39 49.38 56583.17 88888.00 2009-04-17 18:24:09.400 107 11785.43 49.40 56583.31 88888.00 2009-04-17 18:24:09.900 107 11785.43 49.46 56583.20 88888.00 2009-04-17 18:24:10.400 107 11785.45 49.43 56583.20 88888.00 2009-04-17 18:24:10.900 107 11785.37 49.46 56583.19 88888.00 2009-04-17 18:24:11.400 107 11785.49 49.52 56583.16 88888.00 2009-04-17 18:24:11.900 107 11785.42 49.58 56583.08 88888.00 2009-04-17 18:24:12.400 107 11785.36 49.58 56583.14 88888.00 2009-04-17 18:24:12.900 107 11785.54 49.66 56583.17 88888.00 2009-04-17 18:24:13.400 107 11785.59 49.77 56583.36 88888.00 2009-04-17 18:24:13.900 107 11785.49 49.77 56583.37 88888.00 2009-04-17 18:24:14.400 107 11785.41 49.82 56583.45 88888.00 2009-04-17 18:24:14.900 107 11785.42 49.78 56583.40 88888.00 2009-04-17 18:24:15.400 107 11785.41 49.72 56583.39 88888.00 2009-04-17 18:24:15.900 107 11785.27 49.67 56583.39 88888.00 2009-04-17 18:24:16.400 107 11785.21 49.70 56583.46 88888.00 2009-04-17 18:24:16.900 107 11785.31 49.70 56583.51 88888.00 2009-04-17 18:24:17.400 107 11785.35 49.77 56583.51 88888.00 2009-04-17 18:24:17.900 107 11785.32 49.85 56583.57 88888.00 2009-04-17 18:24:18.400 107 11785.27 49.82 56583.62 88888.00 2009-04-17 18:24:18.900 107 11785.17 49.88 56583.61 88888.00 2009-04-17 18:24:19.400 107 11785.12 49.90 56583.64 88888.00 2009-04-17 18:24:19.900 107 11785.13 49.90 56583.68 88888.00 2009-04-17 18:24:20.400 107 11785.28 49.94 56583.68 88888.00 2009-04-17 18:24:20.900 107 11785.35 49.87 56583.68 88888.00 2009-04-17 18:24:21.400 107 11785.22 49.91 56583.72 88888.00 2009-04-17 18:24:21.900 107 11785.15 49.96 56583.51 88888.00 2009-04-17 18:24:22.400 107 11785.24 49.94 56583.56 88888.00 2009-04-17 18:24:22.900 107 11785.26 49.92 56583.66 88888.00 2009-04-17 18:24:23.400 107 11785.27 50.00 56583.62 88888.00 2009-04-17 18:24:23.900 107 11785.35 50.01 56583.60 88888.00 2009-04-17 18:24:24.400 107 11785.34 49.99 56583.58 88888.00 2009-04-17 18:24:24.900 107 11785.26 50.00 56583.59 88888.00 2009-04-17 18:24:25.400 107 11785.21 50.04 56583.48 88888.00 2009-04-17 18:24:25.900 107 11785.17 50.02 56583.50 88888.00 2009-04-17 18:24:26.400 107 11785.25 50.01 56583.43 88888.00 2009-04-17 18:24:26.900 107 11785.25 49.96 56583.36 88888.00 2009-04-17 18:24:27.400 107 11785.22 49.96 56583.16 88888.00 2009-04-17 18:24:27.900 107 11785.25 50.06 56583.04 88888.00 2009-04-17 18:24:28.400 107 11785.24 50.11 56582.98 88888.00 2009-04-17 18:24:28.900 107 11785.32 50.15 56583.14 88888.00 2009-04-17 18:24:29.400 107 11785.35 50.11 56583.19 88888.00 2009-04-17 18:24:29.900 107 11785.30 50.10 56583.19 88888.00 2009-04-17 18:24:30.400 107 11785.31 50.11 56583.14 88888.00 2009-04-17 18:24:30.900 107 11785.36 50.01 56583.15 88888.00 2009-04-17 18:24:31.400 107 11785.33 50.07 56582.99 88888.00 2009-04-17 18:24:31.900 107 11785.31 50.15 56582.96 88888.00 2009-04-17 18:24:32.400 107 11785.24 50.13 56582.98 88888.00 2009-04-17 18:24:32.900 107 11785.32 50.07 56583.01 88888.00 2009-04-17 18:24:33.400 107 11785.30 49.87 56583.02 88888.00 2009-04-17 18:24:33.900 107 11785.36 49.79 56582.99 88888.00 2009-04-17 18:24:34.400 107 11785.35 49.78 56582.80 88888.00 2009-04-17 18:24:34.900 107 11785.34 49.80 56582.86 88888.00 2009-04-17 18:24:35.400 107 11785.24 49.78 56582.93 88888.00 2009-04-17 18:24:35.900 107 11785.30 49.86 56583.00 88888.00 2009-04-17 18:24:36.400 107 11785.32 49.86 56583.01 88888.00 2009-04-17 18:24:36.900 107 11785.30 49.87 56583.08 88888.00 2009-04-17 18:24:37.400 107 11785.33 49.84 56583.07 88888.00 2009-04-17 18:24:37.900 107 11785.31 49.80 56583.13 88888.00 2009-04-17 18:24:38.400 107 11785.36 49.86 56583.11 88888.00 2009-04-17 18:24:38.900 107 11785.34 49.94 56583.04 88888.00 2009-04-17 18:24:39.400 107 11785.30 49.99 56583.07 88888.00 2009-04-17 18:24:39.900 107 11785.30 50.04 56583.05 88888.00 2009-04-17 18:24:40.400 107 11785.33 50.06 56582.96 88888.00 2009-04-17 18:24:40.900 107 11785.24 50.08 56583.05 88888.00 2009-04-17 18:24:41.400 107 11785.26 50.09 56583.20 88888.00 2009-04-17 18:24:41.900 107 11785.33 50.06 56583.11 88888.00 2009-04-17 18:24:42.400 107 11785.37 50.15 56583.01 88888.00 2009-04-17 18:24:42.900 107 11785.28 50.16 56583.02 88888.00 2009-04-17 18:24:43.400 107 11785.30 50.17 56582.98 88888.00 2009-04-17 18:24:43.900 107 11785.28 50.15 56583.04 88888.00 2009-04-17 18:24:44.400 107 11785.34 50.21 56582.99 88888.00 2009-04-17 18:24:44.900 107 11785.34 50.30 56582.85 88888.00 2009-04-17 18:24:45.400 107 11785.35 50.31 56582.95 88888.00 2009-04-17 18:24:45.900 107 11785.38 50.30 56583.00 88888.00 2009-04-17 18:24:46.400 107 11785.34 50.37 56583.03 88888.00 2009-04-17 18:24:46.900 107 11785.30 50.43 56583.00 88888.00 2009-04-17 18:24:47.400 107 11785.44 50.39 56582.93 88888.00 2009-04-17 18:24:47.900 107 11785.43 50.39 56583.05 88888.00 2009-04-17 18:24:48.400 107 11785.37 50.47 56583.13 88888.00 2009-04-17 18:24:48.900 107 11785.37 50.53 56583.11 88888.00 2009-04-17 18:24:49.400 107 11785.31 50.48 56583.02 88888.00 2009-04-17 18:24:49.900 107 11785.33 50.49 56583.04 88888.00 2009-04-17 18:24:50.400 107 11785.38 50.60 56583.22 88888.00 2009-04-17 18:24:50.900 107 11785.38 50.58 56583.28 88888.00 2009-04-17 18:24:51.400 107 11785.32 50.60 56583.22 88888.00 2009-04-17 18:24:51.900 107 11785.25 50.57 56583.20 88888.00 2009-04-17 18:24:52.400 107 11785.25 50.57 56583.11 88888.00 2009-04-17 18:24:52.900 107 11785.17 50.60 56583.22 88888.00 2009-04-17 18:24:53.400 107 11785.24 50.60 56583.20 88888.00 2009-04-17 18:24:53.900 107 11785.19 50.61 56583.12 88888.00 2009-04-17 18:24:54.400 107 11785.23 50.63 56583.22 88888.00 2009-04-17 18:24:54.900 107 11785.24 50.67 56583.16 88888.00 2009-04-17 18:24:55.400 107 11785.28 50.72 56583.19 88888.00 2009-04-17 18:24:55.900 107 11785.28 50.71 56583.21 88888.00 2009-04-17 18:24:56.400 107 11785.22 50.69 56583.27 88888.00 2009-04-17 18:24:56.900 107 11785.16 50.67 56583.31 88888.00 2009-04-17 18:24:57.400 107 11785.17 50.69 56583.33 88888.00 2009-04-17 18:24:57.900 107 11785.23 50.72 56583.32 88888.00 2009-04-17 18:24:58.400 107 11785.22 50.78 56583.45 88888.00 2009-04-17 18:24:58.900 107 11785.27 50.67 56583.43 88888.00 2009-04-17 18:24:59.400 107 11785.32 50.67 56583.38 88888.00 2009-04-17 18:24:59.900 107 11785.35 50.71 56583.34 88888.00 2009-04-17 18:25:00.400 107 11785.28 50.58 56583.32 88888.00 2009-04-17 18:25:00.900 107 11785.30 50.56 56583.33 88888.00 2009-04-17 18:25:01.400 107 11785.32 50.62 56583.45 88888.00 2009-04-17 18:25:01.900 107 11785.38 50.61 56583.51 88888.00 2009-04-17 18:25:02.400 107 11785.48 50.56 56583.55 88888.00 2009-04-17 18:25:02.900 107 11785.53 50.50 56583.46 88888.00 2009-04-17 18:25:03.400 107 11785.54 50.57 56583.36 88888.00 2009-04-17 18:25:03.900 107 11785.41 50.56 56583.33 88888.00 2009-04-17 18:25:04.400 107 11785.43 50.50 56583.32 88888.00 2009-04-17 18:25:04.900 107 11785.42 50.49 56583.29 88888.00 2009-04-17 18:25:05.400 107 11785.33 50.46 56583.36 88888.00 2009-04-17 18:25:05.900 107 11785.38 50.48 56583.40 88888.00 2009-04-17 18:25:06.400 107 11785.48 50.46 56583.35 88888.00 2009-04-17 18:25:06.900 107 11785.46 50.43 56583.35 88888.00 2009-04-17 18:25:07.400 107 11785.49 50.45 56583.32 88888.00 2009-04-17 18:25:07.900 107 11785.63 50.45 56583.34 88888.00 2009-04-17 18:25:08.400 107 11785.64 50.48 56583.36 88888.00 2009-04-17 18:25:08.900 107 11785.76 50.40 56583.35 88888.00 2009-04-17 18:25:09.400 107 11785.67 50.33 56583.29 88888.00 2009-04-17 18:25:09.900 107 11785.54 50.33 56583.32 88888.00 2009-04-17 18:25:10.400 107 11785.66 50.32 56583.32 88888.00 2009-04-17 18:25:10.900 107 11785.70 50.25 56583.32 88888.00 2009-04-17 18:25:11.400 107 11785.73 50.30 56583.37 88888.00 2009-04-17 18:25:11.900 107 11785.73 50.35 56583.46 88888.00 2009-04-17 18:25:12.400 107 11785.72 50.36 56583.34 88888.00 2009-04-17 18:25:12.900 107 11785.75 50.37 56583.36 88888.00 2009-04-17 18:25:13.400 107 11785.70 50.28 56583.39 88888.00 2009-04-17 18:25:13.900 107 11785.71 50.29 56583.37 88888.00 2009-04-17 18:25:14.400 107 11785.76 50.31 56583.25 88888.00 2009-04-17 18:25:14.900 107 11785.73 50.33 56583.32 88888.00 2009-04-17 18:25:15.400 107 11785.75 50.32 56583.38 88888.00 2009-04-17 18:25:15.900 107 11785.73 50.35 56583.33 88888.00 2009-04-17 18:25:16.400 107 11785.73 50.36 56583.36 88888.00 2009-04-17 18:25:16.900 107 11785.76 50.43 56583.38 88888.00 2009-04-17 18:25:17.400 107 11785.77 50.38 56583.45 88888.00 2009-04-17 18:25:17.900 107 11785.69 50.39 56583.40 88888.00 2009-04-17 18:25:18.400 107 11785.68 50.40 56583.27 88888.00 2009-04-17 18:25:18.900 107 11785.69 50.41 56583.37 88888.00 2009-04-17 18:25:19.400 107 11785.79 50.36 56583.39 88888.00 2009-04-17 18:25:19.900 107 11785.97 50.47 56583.38 88888.00 2009-04-17 18:25:20.400 107 11785.89 50.49 56583.46 88888.00 2009-04-17 18:25:20.900 107 11785.83 50.47 56583.48 88888.00 2009-04-17 18:25:21.400 107 11785.94 50.51 56583.55 88888.00 2009-04-17 18:25:21.900 107 11785.95 50.50 56583.48 88888.00 2009-04-17 18:25:22.400 107 11785.97 50.50 56583.45 88888.00 2009-04-17 18:25:22.900 107 11786.03 50.57 56583.51 88888.00 2009-04-17 18:25:23.400 107 11786.03 50.60 56583.48 88888.00 2009-04-17 18:25:23.900 107 11786.01 50.53 56583.43 88888.00 2009-04-17 18:25:24.400 107 11786.04 50.52 56583.46 88888.00 2009-04-17 18:25:24.900 107 11786.03 50.61 56583.47 88888.00 2009-04-17 18:25:25.400 107 11785.94 50.61 56583.47 88888.00 2009-04-17 18:25:25.900 107 11785.75 50.59 56583.48 88888.00 2009-04-17 18:25:26.400 107 11785.80 50.67 56583.46 88888.00 2009-04-17 18:25:26.900 107 11785.82 50.65 56583.36 88888.00 2009-04-17 18:25:27.400 107 11785.79 50.62 56583.27 88888.00 2009-04-17 18:25:27.900 107 11785.76 50.67 56583.37 88888.00 2009-04-17 18:25:28.400 107 11785.82 50.70 56583.47 88888.00 2009-04-17 18:25:28.900 107 11785.94 50.78 56583.47 88888.00 2009-04-17 18:25:29.400 107 11785.90 50.69 56583.45 88888.00 2009-04-17 18:25:29.900 107 11785.86 50.66 56583.40 88888.00 2009-04-17 18:25:30.400 107 11785.88 50.66 56583.38 88888.00 2009-04-17 18:25:30.900 107 11785.87 50.68 56583.38 88888.00 2009-04-17 18:25:31.400 107 11785.99 50.77 56583.29 88888.00 2009-04-17 18:25:31.900 107 11786.09 50.81 56583.38 88888.00 2009-04-17 18:25:32.400 107 11786.08 50.74 56583.47 88888.00 2009-04-17 18:25:32.900 107 11786.01 50.70 56583.34 88888.00 2009-04-17 18:25:33.400 107 11785.91 50.68 56583.44 88888.00 2009-04-17 18:25:33.900 107 11785.95 50.70 56583.55 88888.00 2009-04-17 18:25:34.400 107 11786.11 50.68 56583.51 88888.00 2009-04-17 18:25:34.900 107 11786.06 50.74 56583.48 88888.00 2009-04-17 18:25:35.400 107 11786.14 50.62 56583.49 88888.00 2009-04-17 18:25:35.900 107 11786.18 50.55 56583.52 88888.00 2009-04-17 18:25:36.400 107 11786.18 50.59 56583.56 88888.00 2009-04-17 18:25:36.900 107 11786.14 50.63 56583.56 88888.00 2009-04-17 18:25:37.400 107 11786.22 50.57 56583.58 88888.00 2009-04-17 18:25:37.900 107 11786.24 50.70 56583.47 88888.00 2009-04-17 18:25:38.400 107 11786.14 50.66 56583.38 88888.00 2009-04-17 18:25:38.900 107 11786.28 50.62 56583.41 88888.00 2009-04-17 18:25:39.400 107 11786.32 50.63 56583.46 88888.00 2009-04-17 18:25:39.900 107 11786.24 50.68 56583.57 88888.00 2009-04-17 18:25:40.400 107 11786.18 50.73 56583.62 88888.00 2009-04-17 18:25:40.900 107 11786.08 50.73 56583.66 88888.00 2009-04-17 18:25:41.400 107 11786.17 50.61 56583.67 88888.00 2009-04-17 18:25:41.900 107 11786.17 50.60 56583.57 88888.00 2009-04-17 18:25:42.400 107 11786.12 50.61 56583.48 88888.00 2009-04-17 18:25:42.900 107 11786.22 50.67 56583.57 88888.00 2009-04-17 18:25:43.400 107 11786.25 50.67 56583.59 88888.00 2009-04-17 18:25:43.900 107 11786.17 50.63 56583.53 88888.00 2009-04-17 18:25:44.400 107 11786.14 50.66 56583.48 88888.00 2009-04-17 18:25:44.900 107 11786.22 50.67 56583.67 88888.00 2009-04-17 18:25:45.400 107 11786.17 50.62 56583.71 88888.00 2009-04-17 18:25:45.900 107 11786.16 50.61 56583.62 88888.00 2009-04-17 18:25:46.400 107 11786.17 50.67 56583.55 88888.00 2009-04-17 18:25:46.900 107 11786.21 50.68 56583.55 88888.00 2009-04-17 18:25:47.400 107 11786.29 50.67 56583.55 88888.00 2009-04-17 18:25:47.900 107 11786.35 50.60 56583.59 88888.00 2009-04-17 18:25:48.400 107 11786.32 50.56 56583.63 88888.00 2009-04-17 18:25:48.900 107 11786.27 50.60 56583.64 88888.00 2009-04-17 18:25:49.400 107 11786.23 50.61 56583.55 88888.00 2009-04-17 18:25:49.900 107 11786.24 50.62 56583.55 88888.00 2009-04-17 18:25:50.400 107 11786.31 50.57 56583.59 88888.00 2009-04-17 18:25:50.900 107 11786.34 50.62 56583.49 88888.00 2009-04-17 18:25:51.400 107 11786.34 50.61 56583.44 88888.00 2009-04-17 18:25:51.900 107 11786.26 50.53 56583.53 88888.00 2009-04-17 18:25:52.400 107 11786.18 50.58 56583.53 88888.00 2009-04-17 18:25:52.900 107 11786.32 50.55 56583.55 88888.00 2009-04-17 18:25:53.400 107 11786.29 50.59 56583.48 88888.00 2009-04-17 18:25:53.900 107 11786.35 50.61 56583.48 88888.00 2009-04-17 18:25:54.400 107 11786.39 50.60 56583.45 88888.00 2009-04-17 18:25:54.900 107 11786.42 50.59 56583.44 88888.00 2009-04-17 18:25:55.400 107 11786.55 50.57 56583.47 88888.00 2009-04-17 18:25:55.900 107 11786.44 50.59 56583.55 88888.00 2009-04-17 18:25:56.400 107 11786.43 50.69 56583.53 88888.00 2009-04-17 18:25:56.900 107 11786.46 50.70 56583.43 88888.00 2009-04-17 18:25:57.400 107 11786.53 50.67 56583.50 88888.00 2009-04-17 18:25:57.900 107 11786.54 50.67 56583.50 88888.00 2009-04-17 18:25:58.400 107 11786.57 50.67 56583.47 88888.00 2009-04-17 18:25:58.900 107 11786.61 50.70 56583.56 88888.00 2009-04-17 18:25:59.400 107 11786.69 50.67 56583.56 88888.00 2009-04-17 18:25:59.900 107 11786.70 50.67 56583.56 88888.00 2009-04-17 18:26:00.400 107 11786.68 50.63 56583.62 88888.00 2009-04-17 18:26:00.900 107 11786.72 50.69 56583.57 88888.00 2009-04-17 18:26:01.400 107 11786.67 50.66 56583.50 88888.00 2009-04-17 18:26:01.900 107 11786.64 50.71 56583.48 88888.00 2009-04-17 18:26:02.400 107 11786.66 50.60 56583.50 88888.00 2009-04-17 18:26:02.900 107 11786.60 50.48 56583.69 88888.00 2009-04-17 18:26:03.400 107 11786.61 50.46 56583.67 88888.00 2009-04-17 18:26:03.900 107 11786.69 50.50 56583.59 88888.00 2009-04-17 18:26:04.400 107 11786.68 50.51 56583.63 88888.00 2009-04-17 18:26:04.900 107 11786.62 50.47 56583.78 88888.00 2009-04-17 18:26:05.400 107 11786.66 50.49 56583.74 88888.00 2009-04-17 18:26:05.900 107 11786.78 50.55 56583.67 88888.00 2009-04-17 18:26:06.400 107 11786.85 50.39 56583.63 88888.00 2009-04-17 18:26:06.900 107 11786.87 50.52 56583.63 88888.00 2009-04-17 18:26:07.400 107 11786.74 50.55 56583.62 88888.00 2009-04-17 18:26:07.900 107 11786.85 50.46 56583.57 88888.00 2009-04-17 18:26:08.400 107 11786.90 50.48 56583.52 88888.00 2009-04-17 18:26:08.900 107 11786.79 50.53 56583.55 88888.00 2009-04-17 18:26:09.400 107 11786.77 50.50 56583.53 88888.00 2009-04-17 18:26:09.900 107 11786.78 50.52 56583.61 88888.00 2009-04-17 18:26:10.400 107 11786.87 50.60 56583.57 88888.00 2009-04-17 18:26:10.900 107 11786.72 50.57 56583.61 88888.00 2009-04-17 18:26:11.400 107 11786.74 50.51 56583.50 88888.00 2009-04-17 18:26:11.900 107 11786.71 50.48 56583.51 88888.00 2009-04-17 18:26:12.400 107 11786.76 50.52 56583.58 88888.00 2009-04-17 18:26:12.900 107 11786.71 50.43 56583.66 88888.00 2009-04-17 18:26:13.400 107 11786.66 50.50 56583.68 88888.00 2009-04-17 18:26:13.900 107 11786.71 50.56 56583.66 88888.00 2009-04-17 18:26:14.400 107 11786.84 50.62 56583.67 88888.00 2009-04-17 18:26:14.900 107 11786.70 50.68 56583.63 88888.00 2009-04-17 18:26:15.400 107 11786.64 50.68 56583.75 88888.00 2009-04-17 18:26:15.900 107 11786.62 50.80 56583.75 88888.00 2009-04-17 18:26:16.400 107 11786.68 50.67 56583.71 88888.00 2009-04-17 18:26:16.900 107 11786.65 50.59 56583.73 88888.00 2009-04-17 18:26:17.400 107 11786.69 50.51 56583.78 88888.00 2009-04-17 18:26:17.900 107 11786.71 50.48 56583.78 88888.00 2009-04-17 18:26:18.400 107 11786.72 50.47 56583.71 88888.00 2009-04-17 18:26:18.900 107 11786.74 50.51 56583.72 88888.00 2009-04-17 18:26:19.400 107 11786.73 50.52 56583.63 88888.00 2009-04-17 18:26:19.900 107 11786.78 50.52 56583.71 88888.00 2009-04-17 18:26:20.400 107 11786.77 50.43 56583.81 88888.00 2009-04-17 18:26:20.900 107 11786.74 50.36 56583.81 88888.00 2009-04-17 18:26:21.400 107 11786.64 50.37 56583.90 88888.00 2009-04-17 18:26:21.900 107 11786.67 50.33 56583.82 88888.00 2009-04-17 18:26:22.400 107 11786.70 50.39 56583.70 88888.00 2009-04-17 18:26:22.900 107 11786.73 50.51 56583.63 88888.00 2009-04-17 18:26:23.400 107 11786.76 50.48 56583.59 88888.00 2009-04-17 18:26:23.900 107 11786.79 50.41 56583.62 88888.00 2009-04-17 18:26:24.400 107 11786.81 50.42 56583.70 88888.00 2009-04-17 18:26:24.900 107 11786.80 50.46 56583.67 88888.00 2009-04-17 18:26:25.400 107 11786.73 50.43 56583.62 88888.00 2009-04-17 18:26:25.900 107 11786.70 50.46 56583.51 88888.00 2009-04-17 18:26:26.400 107 11786.74 50.46 56583.57 88888.00 2009-04-17 18:26:26.900 107 11786.79 50.46 56583.59 88888.00 2009-04-17 18:26:27.400 107 11786.84 50.53 56583.63 88888.00 2009-04-17 18:26:27.900 107 11786.85 50.51 56583.73 88888.00 2009-04-17 18:26:28.400 107 11786.88 50.42 56583.78 88888.00 2009-04-17 18:26:28.900 107 11786.92 50.48 56583.76 88888.00 2009-04-17 18:26:29.400 107 11786.93 50.55 56583.80 88888.00 2009-04-17 18:26:29.900 107 11786.96 50.56 56583.80 88888.00 2009-04-17 18:26:30.400 107 11786.90 50.55 56583.80 88888.00 2009-04-17 18:26:30.900 107 11786.89 50.55 56583.86 88888.00 2009-04-17 18:26:31.400 107 11786.77 50.49 56583.82 88888.00 2009-04-17 18:26:31.900 107 11786.85 50.46 56583.78 88888.00 2009-04-17 18:26:32.400 107 11786.89 50.39 56583.75 88888.00 2009-04-17 18:26:32.900 107 11786.81 50.43 56583.79 88888.00 2009-04-17 18:26:33.400 107 11786.78 50.56 56583.71 88888.00 2009-04-17 18:26:33.900 107 11786.70 50.55 56583.63 88888.00 2009-04-17 18:26:34.400 107 11786.60 50.47 56583.59 88888.00 2009-04-17 18:26:34.900 107 11786.65 50.45 56583.58 88888.00 2009-04-17 18:26:35.400 107 11786.73 50.40 56583.52 88888.00 2009-04-17 18:26:35.900 107 11786.76 50.39 56583.69 88888.00 2009-04-17 18:26:36.400 107 11786.79 50.42 56583.81 88888.00 2009-04-17 18:26:36.900 107 11786.88 50.41 56583.79 88888.00 2009-04-17 18:26:37.400 107 11786.83 50.40 56583.68 88888.00 2009-04-17 18:26:37.900 107 11786.88 50.36 56583.71 88888.00 2009-04-17 18:26:38.400 107 11787.01 50.38 56583.79 88888.00 2009-04-17 18:26:38.900 107 11786.96 50.33 56583.84 88888.00 2009-04-17 18:26:39.400 107 11786.90 50.25 56583.90 88888.00 2009-04-17 18:26:39.900 107 11786.74 50.30 56583.96 88888.00 2009-04-17 18:26:40.400 107 11786.76 50.30 56583.81 88888.00 2009-04-17 18:26:40.900 107 11786.85 50.25 56583.72 88888.00 2009-04-17 18:26:41.400 107 11786.95 50.23 56583.73 88888.00 2009-04-17 18:26:41.900 107 11786.89 50.28 56583.78 88888.00 2009-04-17 18:26:42.400 107 11786.77 50.37 56583.69 88888.00 2009-04-17 18:26:42.900 107 11786.69 50.39 56583.73 88888.00 2009-04-17 18:26:43.400 107 11786.83 50.33 56583.60 88888.00 2009-04-17 18:26:43.900 107 11786.89 50.40 56583.64 88888.00 2009-04-17 18:26:44.400 107 11786.91 50.35 56583.72 88888.00 2009-04-17 18:26:44.900 107 11786.88 50.36 56583.72 88888.00 2009-04-17 18:26:45.400 107 11786.83 50.37 56583.70 88888.00 2009-04-17 18:26:45.900 107 11786.78 50.39 56583.70 88888.00 2009-04-17 18:26:46.400 107 11786.76 50.33 56583.73 88888.00 2009-04-17 18:26:46.900 107 11786.81 50.33 56583.85 88888.00 2009-04-17 18:26:47.400 107 11786.79 50.38 56583.80 88888.00 2009-04-17 18:26:47.900 107 11786.89 50.40 56583.71 88888.00 2009-04-17 18:26:48.400 107 11786.79 50.41 56583.74 88888.00 2009-04-17 18:26:48.900 107 11786.80 50.40 56584.12 88888.00 2009-04-17 18:26:49.400 107 11786.84 50.36 56584.16 88888.00 2009-04-17 18:26:49.900 107 11786.76 50.29 56583.83 88888.00 2009-04-17 18:26:50.400 107 11786.84 50.31 56583.75 88888.00 2009-04-17 18:26:50.900 107 11786.89 50.29 56583.79 88888.00 2009-04-17 18:26:51.400 107 11786.84 50.28 56583.78 88888.00 2009-04-17 18:26:51.900 107 11786.87 50.22 56583.73 88888.00 2009-04-17 18:26:52.400 107 11786.85 50.17 56583.73 88888.00 2009-04-17 18:26:52.900 107 11786.88 50.22 56583.83 88888.00 2009-04-17 18:26:53.400 107 11786.95 50.25 56583.79 88888.00 2009-04-17 18:26:53.900 107 11786.91 50.27 56583.76 88888.00 2009-04-17 18:26:54.400 107 11786.76 50.26 56583.74 88888.00 2009-04-17 18:26:54.900 107 11786.72 50.29 56583.68 88888.00 2009-04-17 18:26:55.400 107 11786.79 50.30 56583.75 88888.00 2009-04-17 18:26:55.900 107 11786.84 50.32 56583.72 88888.00 2009-04-17 18:26:56.400 107 11786.84 50.29 56583.63 88888.00 2009-04-17 18:26:56.900 107 11786.82 50.25 56583.60 88888.00 2009-04-17 18:26:57.400 107 11786.91 50.16 56583.46 88888.00 2009-04-17 18:26:57.900 107 11786.93 50.19 56583.57 88888.00 2009-04-17 18:26:58.400 107 11786.96 50.20 56583.75 88888.00 2009-04-17 18:26:58.900 107 11786.80 50.28 56583.63 88888.00 2009-04-17 18:26:59.400 107 11786.76 50.29 56583.60 88888.00 2009-04-17 18:26:59.900 107 11786.79 50.32 56583.55 88888.00 2009-04-17 18:27:00.400 107 11786.80 50.23 56583.55 88888.00 2009-04-17 18:27:00.900 107 11786.79 50.29 56583.49 88888.00 2009-04-17 18:27:01.400 107 11786.72 50.29 56583.52 88888.00 2009-04-17 18:27:01.900 107 11786.80 50.20 56583.50 88888.00 2009-04-17 18:27:02.400 107 11786.87 50.22 56583.49 88888.00 2009-04-17 18:27:02.900 107 11786.73 50.33 56583.55 88888.00 2009-04-17 18:27:03.400 107 11786.79 50.35 56583.51 88888.00 2009-04-17 18:27:03.900 107 11786.84 50.41 56583.44 88888.00 2009-04-17 18:27:04.400 107 11786.91 50.38 56583.53 88888.00 2009-04-17 18:27:04.900 107 11786.96 50.32 56583.58 88888.00 2009-04-17 18:27:05.400 107 11786.82 50.30 56583.50 88888.00 2009-04-17 18:27:05.900 107 11786.79 50.26 56583.51 88888.00 2009-04-17 18:27:06.400 107 11786.79 50.26 56583.69 88888.00 2009-04-17 18:27:06.900 107 11786.66 50.28 56583.63 88888.00 2009-04-17 18:27:07.400 107 11786.68 50.32 56583.56 88888.00 2009-04-17 18:27:07.900 107 11786.78 50.40 56583.59 88888.00 2009-04-17 18:27:08.400 107 11786.90 50.39 56583.45 88888.00 2009-04-17 18:27:08.900 107 11786.90 50.35 56583.55 88888.00 2009-04-17 18:27:09.400 107 11786.90 50.29 56583.57 88888.00 2009-04-17 18:27:09.900 107 11786.84 50.39 56583.63 88888.00 2009-04-17 18:27:10.400 107 11786.88 50.35 56583.63 88888.00 2009-04-17 18:27:10.900 107 11786.88 50.26 56583.53 88888.00 2009-04-17 18:27:11.400 107 11786.85 50.38 56583.45 88888.00 2009-04-17 18:27:11.900 107 11786.87 50.46 56583.48 88888.00 2009-04-17 18:27:12.400 107 11786.82 50.45 56583.47 88888.00 2009-04-17 18:27:12.900 107 11786.71 50.40 56583.53 88888.00 2009-04-17 18:27:13.400 107 11786.69 50.41 56583.55 88888.00 2009-04-17 18:27:13.900 107 11786.87 50.40 56583.49 88888.00 2009-04-17 18:27:14.400 107 11786.92 50.38 56583.63 88888.00 2009-04-17 18:27:14.900 107 11786.91 50.32 56583.73 88888.00 2009-04-17 18:27:15.400 107 11786.95 50.35 56583.72 88888.00 2009-04-17 18:27:15.900 107 11786.94 50.39 56583.62 88888.00 2009-04-17 18:27:16.400 107 11787.04 50.40 56583.57 88888.00 2009-04-17 18:27:16.900 107 11787.00 50.37 56583.52 88888.00 2009-04-17 18:27:17.400 107 11787.02 50.39 56583.55 88888.00 2009-04-17 18:27:17.900 107 11786.96 50.43 56583.46 88888.00 2009-04-17 18:27:18.400 107 11786.98 50.37 56583.51 88888.00 2009-04-17 18:27:18.900 107 11786.98 50.33 56583.67 88888.00 2009-04-17 18:27:19.400 107 11786.99 50.31 56583.52 88888.00 2009-04-17 18:27:19.900 107 11786.99 50.29 56583.50 88888.00 2009-04-17 18:27:20.400 107 11786.98 50.26 56583.53 88888.00 2009-04-17 18:27:20.900 107 11786.95 50.31 56583.49 88888.00 2009-04-17 18:27:21.400 107 11786.95 50.31 56583.61 88888.00 2009-04-17 18:27:21.900 107 11787.00 50.31 56583.62 88888.00 2009-04-17 18:27:22.400 107 11787.02 50.38 56583.61 88888.00 2009-04-17 18:27:22.900 107 11786.98 50.36 56583.50 88888.00 2009-04-17 18:27:23.400 107 11786.96 50.38 56583.40 88888.00 2009-04-17 18:27:23.900 107 11786.96 50.35 56583.31 88888.00 2009-04-17 18:27:24.400 107 11787.04 50.40 56583.34 88888.00 2009-04-17 18:27:24.900 107 11786.98 50.31 56583.49 88888.00 2009-04-17 18:27:25.400 107 11786.95 50.15 56583.51 88888.00 2009-04-17 18:27:25.900 107 11787.00 50.12 56583.45 88888.00 2009-04-17 18:27:26.400 107 11786.93 50.17 56583.60 88888.00 2009-04-17 18:27:26.900 107 11786.98 50.21 56583.71 88888.00 2009-04-17 18:27:27.400 107 11786.88 50.25 56583.66 88888.00 2009-04-17 18:27:27.900 107 11786.90 50.18 56583.60 88888.00 2009-04-17 18:27:28.400 107 11787.00 50.32 56583.67 88888.00 2009-04-17 18:27:28.900 107 11787.02 50.32 56583.69 88888.00 2009-04-17 18:27:29.400 107 11786.96 50.31 56583.67 88888.00 2009-04-17 18:27:29.900 107 11787.12 50.32 56583.67 88888.00 2009-04-17 18:27:30.400 107 11787.14 50.28 56583.64 88888.00 2009-04-17 18:27:30.900 107 11787.04 50.35 56583.67 88888.00 2009-04-17 18:27:31.400 107 11787.03 50.39 56583.68 88888.00 2009-04-17 18:27:31.900 107 11787.02 50.37 56583.70 88888.00 2009-04-17 18:27:32.400 107 11787.05 50.29 56583.78 88888.00 2009-04-17 18:27:32.900 107 11786.99 50.26 56583.79 88888.00 2009-04-17 18:27:33.400 107 11786.98 50.31 56583.76 88888.00 2009-04-17 18:27:33.900 107 11787.01 50.25 56583.72 88888.00 2009-04-17 18:27:34.400 107 11787.07 50.29 56583.71 88888.00 2009-04-17 18:27:34.900 107 11787.04 50.38 56583.73 88888.00 2009-04-17 18:27:35.400 107 11786.96 50.42 56583.63 88888.00 2009-04-17 18:27:35.900 107 11787.05 50.42 56583.46 88888.00 2009-04-17 18:27:36.400 107 11787.14 50.38 56583.55 88888.00 2009-04-17 18:27:36.900 107 11787.17 50.41 56583.67 88888.00 2009-04-17 18:27:37.400 107 11787.02 50.47 56583.66 88888.00 2009-04-17 18:27:37.900 107 11786.92 50.55 56583.60 88888.00 2009-04-17 18:27:38.400 107 11786.93 50.57 56583.61 88888.00 2009-04-17 18:27:38.900 107 11787.01 50.53 56583.66 88888.00 2009-04-17 18:27:39.400 107 11787.02 50.55 56583.53 88888.00 2009-04-17 18:27:39.900 107 11787.01 50.46 56583.59 88888.00 2009-04-17 18:27:40.400 107 11787.06 50.43 56583.72 88888.00 2009-04-17 18:27:40.900 107 11787.04 50.48 56583.67 88888.00 2009-04-17 18:27:41.400 107 11787.04 50.49 56583.60 88888.00 2009-04-17 18:27:41.900 107 11786.95 50.55 56583.68 88888.00 2009-04-17 18:27:42.400 107 11787.04 50.55 56583.81 88888.00 2009-04-17 18:27:42.900 107 11787.10 50.49 56583.84 88888.00 2009-04-17 18:27:43.400 107 11787.12 50.47 56583.87 88888.00 2009-04-17 18:27:43.900 107 11787.06 50.63 56583.92 88888.00 2009-04-17 18:27:44.400 107 11787.16 50.61 56583.93 88888.00 2009-04-17 18:27:44.900 107 11787.13 50.53 56584.12 88888.00 2009-04-17 18:27:45.400 107 11787.12 50.58 56584.18 88888.00 2009-04-17 18:27:45.900 107 11787.06 50.62 56584.03 88888.00 2009-04-17 18:27:46.400 107 11787.03 50.67 56584.09 88888.00 2009-04-17 18:27:46.900 107 11786.88 50.61 56584.23 88888.00 2009-04-17 18:27:47.400 107 11786.98 50.60 56584.16 88888.00 2009-04-17 18:27:47.900 107 11787.00 50.60 56584.08 88888.00 2009-04-17 18:27:48.400 107 11787.07 50.63 56584.00 88888.00 2009-04-17 18:27:48.900 107 11787.12 50.68 56583.91 88888.00 2009-04-17 18:27:49.400 107 11787.04 50.74 56583.85 88888.00 2009-04-17 18:27:49.900 107 11787.00 50.70 56583.79 88888.00 2009-04-17 18:27:50.400 107 11787.00 50.58 56583.47 88888.00 2009-04-17 18:27:50.900 107 11787.01 50.51 56583.28 88888.00 2009-04-17 18:27:51.400 107 11787.07 50.53 56583.34 88888.00 2009-04-17 18:27:51.900 107 11787.12 50.57 56583.37 88888.00 2009-04-17 18:27:52.400 107 11787.02 50.59 56583.37 88888.00 2009-04-17 18:27:52.900 107 11786.88 50.48 56583.31 88888.00 2009-04-17 18:27:53.400 107 11786.88 50.53 56583.44 88888.00 2009-04-17 18:27:53.900 107 11786.91 50.56 56583.56 88888.00 2009-04-17 18:27:54.400 107 11786.90 50.59 56583.44 88888.00 2009-04-17 18:27:54.900 107 11786.88 50.61 56583.36 88888.00 2009-04-17 18:27:55.400 107 11786.83 50.63 56583.32 88888.00 2009-04-17 18:27:55.900 107 11786.88 50.65 56583.31 88888.00 2009-04-17 18:27:56.400 107 11786.72 50.69 56583.40 88888.00 2009-04-17 18:27:56.900 107 11786.71 50.84 56583.47 88888.00 2009-04-17 18:27:57.400 107 11786.94 50.84 56583.55 88888.00 2009-04-17 18:27:57.900 107 11786.88 50.84 56583.47 88888.00 2009-04-17 18:27:58.400 107 11786.84 50.89 56583.41 88888.00 2009-04-17 18:27:58.900 107 11786.92 50.89 56583.48 88888.00 2009-04-17 18:27:59.400 107 11786.80 50.92 56583.45 88888.00 2009-04-17 18:27:59.900 107 11786.88 50.88 56583.40 88888.00 2009-04-17 18:28:00.400 107 11786.84 50.83 56583.48 88888.00 2009-04-17 18:28:00.900 107 11786.79 50.90 56583.59 88888.00 2009-04-17 18:28:01.400 107 11786.72 50.97 56583.63 88888.00 2009-04-17 18:28:01.900 107 11786.89 50.92 56583.51 88888.00 2009-04-17 18:28:02.400 107 11786.84 50.92 56583.49 88888.00 2009-04-17 18:28:02.900 107 11786.77 50.89 56583.51 88888.00 2009-04-17 18:28:03.400 107 11786.82 50.91 56583.49 88888.00 2009-04-17 18:28:03.900 107 11786.80 50.93 56583.47 88888.00 2009-04-17 18:28:04.400 107 11786.76 50.88 56583.40 88888.00 2009-04-17 18:28:04.900 107 11786.78 50.91 56583.40 88888.00 2009-04-17 18:28:05.400 107 11786.81 50.99 56583.44 88888.00 2009-04-17 18:28:05.900 107 11786.90 50.96 56583.38 88888.00 2009-04-17 18:28:06.400 107 11786.98 50.97 56583.43 88888.00 2009-04-17 18:28:06.900 107 11786.85 50.98 56583.59 88888.00 2009-04-17 18:28:07.400 107 11786.89 50.88 56583.67 88888.00 2009-04-17 18:28:07.900 107 11786.91 50.93 56583.52 88888.00 2009-04-17 18:28:08.400 107 11786.92 50.99 56583.61 88888.00 2009-04-17 18:28:08.900 107 11786.94 51.02 56583.51 88888.00 2009-04-17 18:28:09.400 107 11786.93 51.08 56583.48 88888.00 2009-04-17 18:28:09.900 107 11786.92 51.02 56583.49 88888.00 2009-04-17 18:28:10.400 107 11786.96 50.96 56583.50 88888.00 2009-04-17 18:28:10.900 107 11786.83 50.98 56583.46 88888.00 2009-04-17 18:28:11.400 107 11786.85 51.08 56583.51 88888.00 2009-04-17 18:28:11.900 107 11786.88 51.07 56583.46 88888.00 2009-04-17 18:28:12.400 107 11786.95 51.09 56583.37 88888.00 2009-04-17 18:28:12.900 107 11787.06 51.12 56583.38 88888.00 2009-04-17 18:28:13.397 107 11787.18 51.10 56583.40 88888.00 2009-04-17 18:28:13.907 107 11787.16 51.22 56583.36 88888.00 2009-04-17 18:28:14.407 107 11787.16 51.27 56583.36 88888.00 2009-04-17 18:28:14.907 107 11787.06 51.24 56583.34 88888.00 2009-04-17 18:28:15.407 107 11787.04 51.23 56583.43 88888.00 2009-04-17 18:28:15.907 107 11787.07 51.18 56583.35 88888.00 2009-04-17 18:28:16.407 107 11787.07 51.19 56583.34 88888.00 2009-04-17 18:28:16.907 107 11787.12 51.30 56583.49 88888.00 2009-04-17 18:28:17.407 107 11786.99 51.34 56583.49 88888.00 2009-04-17 18:28:17.907 107 11786.92 51.30 56583.69 88888.00 2009-04-17 18:28:18.407 107 11786.89 51.33 56583.85 88888.00 2009-04-17 18:28:18.907 107 11786.96 51.31 56583.87 88888.00 2009-04-17 18:28:19.407 107 11786.98 51.38 56583.98 88888.00 2009-04-17 18:28:19.907 107 11787.01 51.34 56583.97 88888.00 2009-04-17 18:28:20.407 107 11787.11 51.38 56583.79 88888.00 2009-04-17 18:28:20.907 107 11787.05 51.49 56583.88 88888.00 2009-04-17 18:28:21.407 107 11787.02 51.54 56583.90 88888.00 2009-04-17 18:28:21.907 107 11787.04 51.58 56583.90 88888.00 2009-04-17 18:28:22.407 107 11787.02 51.57 56583.78 88888.00 2009-04-17 18:28:22.907 107 11787.03 51.58 56583.87 88888.00 2009-04-17 18:28:23.407 107 11787.00 51.62 56583.90 88888.00 2009-04-17 18:28:23.907 107 11786.96 51.77 56583.93 88888.00 2009-04-17 18:28:24.407 107 11787.05 51.77 56583.97 88888.00 2009-04-17 18:28:24.907 107 11787.01 51.77 56583.88 88888.00 2009-04-17 18:28:25.407 107 11786.89 51.83 56583.79 88888.00 2009-04-17 18:28:25.907 107 11786.81 51.82 56583.94 88888.00 2009-04-17 18:28:26.407 107 11786.87 51.77 56583.96 88888.00 2009-04-17 18:28:26.907 107 11786.92 51.77 56583.75 88888.00 2009-04-17 18:28:27.407 107 11786.99 51.80 56583.72 88888.00 2009-04-17 18:28:27.907 107 11786.99 51.87 56583.76 88888.00 2009-04-17 18:28:28.407 107 11787.01 51.82 56583.83 88888.00 2009-04-17 18:28:28.907 107 11787.04 51.87 56583.69 88888.00 2009-04-17 18:28:29.407 107 11787.07 51.87 56583.69 88888.00 2009-04-17 18:28:29.907 107 11787.11 51.80 56583.83 88888.00 2009-04-17 18:28:30.407 107 11787.00 51.79 56583.90 88888.00 2009-04-17 18:28:30.907 107 11787.02 51.84 56583.71 88888.00 2009-04-17 18:28:31.407 107 11787.02 51.91 56583.43 88888.00 2009-04-17 18:28:31.907 107 11787.07 51.98 56583.32 88888.00 2009-04-17 18:28:32.407 107 11787.01 51.88 56583.34 88888.00 2009-04-17 18:28:32.907 107 11786.92 51.94 56583.24 88888.00 2009-04-17 18:28:33.407 107 11787.09 52.01 56583.26 88888.00 2009-04-17 18:28:33.907 107 11787.18 52.05 56583.27 88888.00 2009-04-17 18:28:34.407 107 11787.22 52.06 56583.36 88888.00 2009-04-17 18:28:34.907 107 11787.23 52.16 56583.35 88888.00 2009-04-17 18:28:35.407 107 11787.28 52.20 56583.24 88888.00 2009-04-17 18:28:35.907 107 11787.22 52.08 56583.03 88888.00 2009-04-17 18:28:36.407 107 11787.21 52.09 56582.96 88888.00 2009-04-17 18:28:36.907 107 11787.19 52.13 56583.03 88888.00 2009-04-17 18:28:37.407 107 11787.24 52.09 56583.08 88888.00 2009-04-17 18:28:37.907 107 11787.40 52.15 56582.96 88888.00 2009-04-17 18:28:38.407 107 11787.49 52.18 56582.84 88888.00 2009-04-17 18:28:38.907 107 11787.55 52.30 56582.87 88888.00 2009-04-17 18:28:39.407 107 11787.61 52.31 56583.14 88888.00 2009-04-17 18:28:39.907 107 11787.69 52.38 56583.02 88888.00 2009-04-17 18:28:40.407 107 11787.81 52.51 56582.84 88888.00 2009-04-17 18:28:40.907 107 11787.99 52.69 56582.65 88888.00 2009-04-17 18:28:41.407 107 11788.18 52.95 56582.43 88888.00 2009-04-17 18:28:41.907 107 11788.27 53.21 56582.34 88888.00 2009-04-17 18:28:42.407 107 11788.30 53.40 56582.26 88888.00 2009-04-17 18:28:42.907 107 11788.29 53.45 56582.20 88888.00 2009-04-17 18:28:43.407 107 11788.19 53.53 56582.02 88888.00 2009-04-17 18:28:43.907 107 11788.27 53.60 56581.78 88888.00 2009-04-17 18:28:44.407 107 11788.23 53.67 56581.79 88888.00 2009-04-17 18:28:44.907 107 11788.28 53.52 56581.74 88888.00 2009-04-17 18:28:45.407 107 11788.37 53.54 56581.56 88888.00 2009-04-17 18:28:45.907 107 11788.45 53.67 56581.48 88888.00 2009-04-17 18:28:46.407 107 11788.48 53.57 56581.44 88888.00 2009-04-17 18:28:46.907 107 11788.41 53.60 56581.47 88888.00 2009-04-17 18:28:47.407 107 11788.44 53.57 56581.30 88888.00 2009-04-17 18:28:47.907 107 11788.41 53.58 56581.30 88888.00 2009-04-17 18:28:48.407 107 11788.52 53.48 56581.35 88888.00 2009-04-17 18:28:48.907 107 11788.42 53.44 56581.36 88888.00 2009-04-17 18:28:49.407 107 11788.35 53.44 56581.52 88888.00 2009-04-17 18:28:49.907 107 11788.37 53.47 56581.80 88888.00 2009-04-17 18:28:50.407 107 11788.42 53.37 56581.91 88888.00 2009-04-17 18:28:50.907 107 11788.44 53.44 56581.98 88888.00 2009-04-17 18:28:51.407 107 11788.45 53.47 56581.95 88888.00 2009-04-17 18:28:51.907 107 11788.44 53.45 56581.89 88888.00 2009-04-17 18:28:52.407 107 11788.37 53.42 56581.91 88888.00 2009-04-17 18:28:52.907 107 11788.30 53.41 56581.98 88888.00 2009-04-17 18:28:53.407 107 11788.40 53.43 56581.94 88888.00 2009-04-17 18:28:53.907 107 11788.59 53.41 56581.97 88888.00 2009-04-17 18:28:54.407 107 11788.51 53.38 56581.83 88888.00 2009-04-17 18:28:54.907 107 11788.51 53.34 56581.89 88888.00 2009-04-17 18:28:55.407 107 11788.51 53.31 56581.89 88888.00 2009-04-17 18:28:55.907 107 11788.44 53.30 56581.80 88888.00 2009-04-17 18:28:56.407 107 11788.56 53.36 56581.67 88888.00 2009-04-17 18:28:56.907 107 11788.52 53.32 56581.56 88888.00 2009-04-17 18:28:57.407 107 11788.52 53.31 56581.66 88888.00 2009-04-17 18:28:57.907 107 11788.52 53.37 56581.70 88888.00 2009-04-17 18:28:58.407 107 11788.59 53.37 56581.68 88888.00 2009-04-17 18:28:58.907 107 11788.56 53.36 56581.67 88888.00 2009-04-17 18:28:59.407 107 11788.50 53.40 56581.71 88888.00 2009-04-17 18:28:59.907 107 11788.41 53.40 56581.72 88888.00 2009-04-17 18:29:00.407 107 11788.47 53.30 56581.71 88888.00 2009-04-17 18:29:00.907 107 11788.52 53.20 56581.62 88888.00 2009-04-17 18:29:01.407 107 11788.66 53.24 56581.62 88888.00 2009-04-17 18:29:01.907 107 11788.66 53.21 56581.69 88888.00 2009-04-17 18:29:02.407 107 11788.61 53.30 56581.38 88888.00 2009-04-17 18:29:02.907 107 11788.48 53.33 56581.42 88888.00 2009-04-17 18:29:03.407 107 11788.46 53.20 56581.37 88888.00 2009-04-17 18:29:03.907 107 11788.56 53.15 56581.30 88888.00 2009-04-17 18:29:04.407 107 11788.44 53.27 56581.46 88888.00 2009-04-17 18:29:04.907 107 11788.46 53.19 56581.64 88888.00 2009-04-17 18:29:05.407 107 11788.38 53.10 56581.76 88888.00 2009-04-17 18:29:05.907 107 11788.28 53.16 56581.78 88888.00 2009-04-17 18:29:06.407 107 11788.28 53.19 56581.78 88888.00 2009-04-17 18:29:06.907 107 11788.12 53.19 56581.70 88888.00 2009-04-17 18:29:07.407 107 11788.15 53.22 56581.77 88888.00 2009-04-17 18:29:07.907 107 11788.18 53.23 56581.78 88888.00 2009-04-17 18:29:08.407 107 11788.26 53.28 56581.72 88888.00 2009-04-17 18:29:08.907 107 11788.35 53.31 56581.55 88888.00 2009-04-17 18:29:09.407 107 11788.45 53.34 56581.56 88888.00 2009-04-17 18:29:09.907 107 11788.67 53.31 56581.44 88888.00 2009-04-17 18:29:10.407 107 11788.89 53.35 56581.37 88888.00 2009-04-17 18:29:10.907 107 11788.91 53.41 56581.43 88888.00 2009-04-17 18:29:11.407 107 11788.83 53.44 56581.44 88888.00 2009-04-17 18:29:11.907 107 11788.90 53.46 56581.44 88888.00 2009-04-17 18:29:12.407 107 11788.92 53.45 56581.24 88888.00 2009-04-17 18:29:12.907 107 11788.89 53.35 56581.21 88888.00 2009-04-17 18:29:13.407 107 11788.84 53.34 56581.33 88888.00 2009-04-17 18:29:13.907 107 11788.94 53.36 56581.40 88888.00 2009-04-17 18:29:14.407 107 11788.94 53.38 56581.38 88888.00 2009-04-17 18:29:14.907 107 11788.85 53.46 56581.28 88888.00 2009-04-17 18:29:15.407 107 11788.78 53.51 56581.33 88888.00 2009-04-17 18:29:15.907 107 11788.93 53.54 56581.47 88888.00 2009-04-17 18:29:16.407 107 11788.94 53.56 56581.45 88888.00 2009-04-17 18:29:16.907 107 11788.91 53.54 56581.42 88888.00 2009-04-17 18:29:17.407 107 11789.01 53.53 56581.38 88888.00 2009-04-17 18:29:17.907 107 11788.98 53.56 56581.34 88888.00 2009-04-17 18:29:18.407 107 11789.03 53.62 56581.35 88888.00 2009-04-17 18:29:18.907 107 11789.02 53.64 56581.38 88888.00 2009-04-17 18:29:19.407 107 11788.96 53.63 56581.43 88888.00 2009-04-17 18:29:19.907 107 11789.02 53.66 56581.43 88888.00 2009-04-17 18:29:20.407 107 11788.98 53.70 56581.43 88888.00 2009-04-17 18:29:20.907 107 11788.85 53.75 56581.37 88888.00 2009-04-17 18:29:21.407 107 11788.94 53.71 56581.50 88888.00 2009-04-17 18:29:21.907 107 11788.87 53.74 56581.54 88888.00 2009-04-17 18:29:22.407 107 11788.92 53.82 56581.66 88888.00 2009-04-17 18:29:22.907 107 11788.90 53.82 56581.86 88888.00 2009-04-17 18:29:23.407 107 11788.92 53.83 56581.92 88888.00 2009-04-17 18:29:23.907 107 11788.87 53.86 56581.91 88888.00 2009-04-17 18:29:24.407 107 11788.86 53.83 56581.89 88888.00 2009-04-17 18:29:24.907 107 11788.95 53.89 56582.03 88888.00 2009-04-17 18:29:25.407 107 11789.00 53.83 56582.16 88888.00 2009-04-17 18:29:25.907 107 11788.97 53.74 56582.07 88888.00 2009-04-17 18:29:26.407 107 11788.94 53.83 56581.98 88888.00 2009-04-17 18:29:26.907 107 11788.97 53.87 56581.97 88888.00 2009-04-17 18:29:27.407 107 11789.00 53.81 56581.94 88888.00 2009-04-17 18:29:27.907 107 11789.03 53.77 56581.95 88888.00 2009-04-17 18:29:28.407 107 11788.93 53.81 56581.91 88888.00 2009-04-17 18:29:28.907 107 11788.91 53.80 56581.92 88888.00 2009-04-17 18:29:29.407 107 11788.92 53.78 56581.69 88888.00 2009-04-17 18:29:29.907 107 11789.03 53.77 56581.50 88888.00 2009-04-17 18:29:30.407 107 11789.11 53.77 56581.46 88888.00 2009-04-17 18:29:30.907 107 11789.07 53.83 56581.49 88888.00 2009-04-17 18:29:31.407 107 11789.16 53.81 56581.38 88888.00 2009-04-17 18:29:31.907 107 11789.21 53.84 56581.43 88888.00 2009-04-17 18:29:32.407 107 11789.16 53.76 56581.48 88888.00 2009-04-17 18:29:32.907 107 11789.13 53.81 56581.52 88888.00 2009-04-17 18:29:33.407 107 11789.12 53.83 56581.59 88888.00 2009-04-17 18:29:33.907 107 11789.14 53.77 56581.60 88888.00 2009-04-17 18:29:34.407 107 11789.11 53.73 56581.77 88888.00 2009-04-17 18:29:34.907 107 11789.12 53.74 56581.79 88888.00 2009-04-17 18:29:35.407 107 11789.20 53.65 56581.84 88888.00 2009-04-17 18:29:35.907 107 11789.16 53.64 56581.79 88888.00 2009-04-17 18:29:36.407 107 11789.16 53.62 56581.70 88888.00 2009-04-17 18:29:36.907 107 11789.27 53.64 56581.72 88888.00 2009-04-17 18:29:37.407 107 11789.23 53.67 56581.78 88888.00 2009-04-17 18:29:37.907 107 11789.06 53.65 56582.01 88888.00 2009-04-17 18:29:38.407 107 11789.16 53.68 56582.06 88888.00 2009-04-17 18:29:38.907 107 11789.14 53.65 56581.97 88888.00 2009-04-17 18:29:39.407 107 11789.28 53.67 56581.83 88888.00 2009-04-17 18:29:39.907 107 11789.27 53.65 56581.90 88888.00 2009-04-17 18:29:40.407 107 11789.24 53.61 56581.82 88888.00 2009-04-17 18:29:40.907 107 11789.17 53.56 56581.86 88888.00 2009-04-17 18:29:41.407 107 11789.09 53.54 56581.96 88888.00 2009-04-17 18:29:41.907 107 11789.16 53.66 56582.07 88888.00 2009-04-17 18:29:42.407 107 11789.15 53.57 56582.24 88888.00 2009-04-17 18:29:42.907 107 11789.15 53.45 56582.24 88888.00 2009-04-17 18:29:43.407 107 11789.03 53.57 56582.15 88888.00 2009-04-17 18:29:43.907 107 11789.04 53.52 56582.10 88888.00 2009-04-17 18:29:44.407 107 11789.18 53.55 56582.01 88888.00 2009-04-17 18:29:44.907 107 11789.20 53.51 56582.10 88888.00 2009-04-17 18:29:45.407 107 11789.25 53.45 56582.16 88888.00 2009-04-17 18:29:45.907 107 11789.19 53.51 56581.93 88888.00 2009-04-17 18:29:46.407 107 11789.13 53.50 56581.70 88888.00 2009-04-17 18:29:46.907 107 11789.27 53.48 56581.66 88888.00 2009-04-17 18:29:47.407 107 11789.21 53.44 56581.67 88888.00 2009-04-17 18:29:47.907 107 11789.23 53.42 56581.67 88888.00 2009-04-17 18:29:48.407 107 11789.24 53.37 56581.81 88888.00 2009-04-17 18:29:48.907 107 11789.23 53.40 56581.79 88888.00 2009-04-17 18:29:49.407 107 11789.27 53.46 56581.66 88888.00 2009-04-17 18:29:49.907 107 11789.29 53.45 56581.65 88888.00 2009-04-17 18:29:50.407 107 11789.25 53.43 56581.70 88888.00 2009-04-17 18:29:50.907 107 11789.34 53.37 56581.76 88888.00 2009-04-17 18:29:51.407 107 11789.38 53.43 56581.72 88888.00 2009-04-17 18:29:51.907 107 11789.38 53.41 56581.64 88888.00 2009-04-17 18:29:52.407 107 11789.47 53.32 56581.77 88888.00 2009-04-17 18:29:52.907 107 11789.49 53.33 56581.78 88888.00 2009-04-17 18:29:53.407 107 11789.51 53.33 56581.74 88888.00 2009-04-17 18:29:53.907 107 11789.51 53.28 56581.81 88888.00 2009-04-17 18:29:54.407 107 11789.46 53.27 56581.83 88888.00 2009-04-17 18:29:54.907 107 11789.45 53.30 56581.83 88888.00 2009-04-17 18:29:55.407 107 11789.43 53.24 56581.80 88888.00 2009-04-17 18:29:55.907 107 11789.47 53.31 56581.82 88888.00 2009-04-17 18:29:56.407 107 11789.51 53.28 56581.79 88888.00 2009-04-17 18:29:56.907 107 11789.50 53.23 56581.91 88888.00 2009-04-17 18:29:57.407 107 11789.59 53.25 56581.85 88888.00 2009-04-17 18:29:57.907 107 11789.48 53.21 56581.79 88888.00 2009-04-17 18:29:58.407 107 11789.48 53.19 56581.85 88888.00 2009-04-17 18:29:58.907 107 11789.54 53.26 56581.76 88888.00 2009-04-17 18:29:59.407 107 11789.59 53.30 56581.66 88888.00 2009-04-17 18:29:59.907 107 11789.52 53.27 56581.74 88888.00 2009-04-17 18:30:00.407 107 11789.47 53.28 56581.81 88888.00 2009-04-17 18:30:00.907 107 11789.49 53.31 56581.73 88888.00 2009-04-17 18:30:01.407 107 11789.56 53.27 56581.70 88888.00 2009-04-17 18:30:01.907 107 11789.54 53.25 56581.76 88888.00 2009-04-17 18:30:02.407 107 11789.56 53.21 56581.77 88888.00 2009-04-17 18:30:02.907 107 11789.60 53.28 56581.77 88888.00 2009-04-17 18:30:03.407 107 11789.58 53.27 56581.77 88888.00 2009-04-17 18:30:03.907 107 11789.59 53.21 56581.80 88888.00 2009-04-17 18:30:04.407 107 11789.53 53.23 56581.80 88888.00 2009-04-17 18:30:04.907 107 11789.59 53.15 56581.80 88888.00 2009-04-17 18:30:05.407 107 11789.52 53.17 56581.79 88888.00 2009-04-17 18:30:05.907 107 11789.49 53.31 56581.76 88888.00 2009-04-17 18:30:06.407 107 11789.43 53.38 56581.59 88888.00 2009-04-17 18:30:06.907 107 11789.41 53.32 56581.60 88888.00 2009-04-17 18:30:07.407 107 11789.48 53.34 56581.64 88888.00 2009-04-17 18:30:07.907 107 11789.52 53.42 56581.70 88888.00 2009-04-17 18:30:08.407 107 11789.59 53.42 56581.69 88888.00 2009-04-17 18:30:08.907 107 11789.51 53.47 56581.61 88888.00 2009-04-17 18:30:09.407 107 11789.50 53.45 56581.53 88888.00 2009-04-17 18:30:09.907 107 11789.47 53.40 56581.56 88888.00 2009-04-17 18:30:10.407 107 11789.38 53.40 56581.60 88888.00 2009-04-17 18:30:10.907 107 11789.57 53.36 56581.61 88888.00 2009-04-17 18:30:11.407 107 11789.52 53.27 56581.53 88888.00 2009-04-17 18:30:11.907 107 11789.43 53.36 56581.59 88888.00 2009-04-17 18:30:12.407 107 11789.53 53.41 56581.64 88888.00 2009-04-17 18:30:12.907 107 11789.48 53.36 56581.69 88888.00 2009-04-17 18:30:13.407 107 11789.51 53.38 56581.70 88888.00 2009-04-17 18:30:13.907 107 11789.51 53.30 56581.69 88888.00 2009-04-17 18:30:14.407 107 11789.56 53.25 56581.71 88888.00 2009-04-17 18:30:14.907 107 11789.47 53.24 56581.70 88888.00 2009-04-17 18:30:15.407 107 11789.53 53.20 56581.68 88888.00 2009-04-17 18:30:15.907 107 11789.48 53.24 56581.61 88888.00 2009-04-17 18:30:16.407 107 11789.58 53.19 56581.70 88888.00 2009-04-17 18:30:16.907 107 11789.60 53.13 56581.77 88888.00 2009-04-17 18:30:17.407 107 11789.62 53.16 56581.72 88888.00 2009-04-17 18:30:17.907 107 11789.69 53.19 56581.62 88888.00 2009-04-17 18:30:18.407 107 11789.77 53.09 56581.55 88888.00 2009-04-17 18:30:18.907 107 11789.73 53.14 56581.76 88888.00 2009-04-17 18:30:19.407 107 11789.74 53.23 56581.74 88888.00 2009-04-17 18:30:19.907 107 11789.71 53.21 56581.73 88888.00 2009-04-17 18:30:20.407 107 11789.69 53.10 56581.68 88888.00 2009-04-17 18:30:20.907 107 11789.83 53.05 56581.56 88888.00 2009-04-17 18:30:21.407 107 11789.80 53.07 56581.57 88888.00 2009-04-17 18:30:21.907 107 11789.70 53.10 56581.62 88888.00 2009-04-17 18:30:22.407 107 11789.77 53.12 56581.62 88888.00 2009-04-17 18:30:22.907 107 11789.85 53.06 56581.68 88888.00 2009-04-17 18:30:23.407 107 11789.84 53.05 56581.60 88888.00 2009-04-17 18:30:23.907 107 11790.02 52.94 56581.62 88888.00 2009-04-17 18:30:24.407 107 11790.01 52.86 56581.68 88888.00 2009-04-17 18:30:24.907 107 11789.95 52.90 56581.69 88888.00 2009-04-17 18:30:25.407 107 11789.96 52.92 56581.70 88888.00 2009-04-17 18:30:25.907 107 11790.08 52.91 56581.62 88888.00 2009-04-17 18:30:26.407 107 11790.06 52.85 56581.57 88888.00 2009-04-17 18:30:26.907 107 11789.98 52.89 56581.65 88888.00 2009-04-17 18:30:27.407 107 11790.04 52.86 56581.70 88888.00 2009-04-17 18:30:27.907 107 11790.12 52.84 56581.71 88888.00 2009-04-17 18:30:28.407 107 11790.06 52.85 56581.68 88888.00 2009-04-17 18:30:28.907 107 11790.02 52.74 56581.58 88888.00 2009-04-17 18:30:29.407 107 11789.92 52.72 56581.54 88888.00 2009-04-17 18:30:29.907 107 11789.99 52.77 56581.52 88888.00 2009-04-17 18:30:30.407 107 11789.96 52.80 56581.57 88888.00 2009-04-17 18:30:30.907 107 11789.95 52.82 56581.48 88888.00 2009-04-17 18:30:31.407 107 11789.91 52.84 56581.41 88888.00 2009-04-17 18:30:31.907 107 11789.92 52.87 56581.38 88888.00 2009-04-17 18:30:32.407 107 11789.93 52.92 56581.49 88888.00 2009-04-17 18:30:32.907 107 11789.98 52.87 56581.49 88888.00 2009-04-17 18:30:33.407 107 11789.94 52.84 56581.36 88888.00 2009-04-17 18:30:33.907 107 11790.01 52.82 56581.38 88888.00 2009-04-17 18:30:34.407 107 11789.98 52.83 56581.45 88888.00 2009-04-17 18:30:34.907 107 11789.92 52.89 56581.34 88888.00 2009-04-17 18:30:35.407 107 11789.94 52.80 56581.36 88888.00 2009-04-17 18:30:35.907 107 11789.92 52.83 56581.47 88888.00 2009-04-17 18:30:36.407 107 11789.93 52.92 56581.48 88888.00 2009-04-17 18:30:36.907 107 11789.93 52.91 56581.44 88888.00 2009-04-17 18:30:37.407 107 11789.90 52.92 56581.45 88888.00 2009-04-17 18:30:37.907 107 11789.91 53.01 56581.28 88888.00 2009-04-17 18:30:38.407 107 11789.94 53.01 56581.33 88888.00 2009-04-17 18:30:38.907 107 11789.91 53.01 56581.44 88888.00 2009-04-17 18:30:39.407 107 11789.84 53.05 56581.42 88888.00 2009-04-17 18:30:39.907 107 11789.85 53.03 56581.31 88888.00 2009-04-17 18:30:40.407 107 11789.83 53.07 56581.28 88888.00 2009-04-17 18:30:40.907 107 11789.85 53.12 56581.22 88888.00 2009-04-17 18:30:41.407 107 11789.84 53.01 56581.38 88888.00 2009-04-17 18:30:41.907 107 11789.80 52.92 56581.70 88888.00 2009-04-17 18:30:42.407 107 11789.79 52.99 56581.76 88888.00 2009-04-17 18:30:42.907 107 11789.79 53.01 56581.60 88888.00 2009-04-17 18:30:43.407 107 11789.79 53.00 56581.60 88888.00 2009-04-17 18:30:43.907 107 11789.77 53.00 56581.59 88888.00 2009-04-17 18:30:44.407 107 11789.77 53.00 56581.65 88888.00 2009-04-17 18:30:44.907 107 11789.84 53.01 56581.65 88888.00 2009-04-17 18:30:45.407 107 11789.85 53.02 56581.60 88888.00 2009-04-17 18:30:45.907 107 11789.87 53.07 56581.47 88888.00 2009-04-17 18:30:46.407 107 11789.90 53.06 56581.50 88888.00 2009-04-17 18:30:46.907 107 11789.96 53.06 56581.46 88888.00 2009-04-17 18:30:47.407 107 11789.97 53.06 56581.47 88888.00 2009-04-17 18:30:47.907 107 11789.90 53.04 56581.45 88888.00 2009-04-17 18:30:48.407 107 11789.95 53.01 56581.38 88888.00 2009-04-17 18:30:48.907 107 11790.02 52.96 56581.23 88888.00 2009-04-17 18:30:49.407 107 11790.04 52.94 56581.40 88888.00 2009-04-17 18:30:49.907 107 11789.93 52.93 56581.42 88888.00 2009-04-17 18:30:50.407 107 11789.88 52.97 56581.54 88888.00 2009-04-17 18:30:50.907 107 11789.83 52.91 56581.48 88888.00 2009-04-17 18:30:51.407 107 11789.96 52.89 56581.47 88888.00 2009-04-17 18:30:51.907 107 11789.93 52.83 56581.53 88888.00 2009-04-17 18:30:52.407 107 11789.84 52.87 56581.57 88888.00 2009-04-17 18:30:52.907 107 11789.87 53.01 56581.54 88888.00 2009-04-17 18:30:53.407 107 11789.82 53.04 56581.44 88888.00 2009-04-17 18:30:53.907 107 11789.84 53.09 56581.52 88888.00 2009-04-17 18:30:54.407 107 11789.90 52.93 56581.54 88888.00 2009-04-17 18:30:54.907 107 11789.88 52.96 56581.56 88888.00 2009-04-17 18:30:55.407 107 11789.94 53.05 56581.54 88888.00 2009-04-17 18:30:55.907 107 11789.93 53.12 56581.35 88888.00 2009-04-17 18:30:56.407 107 11789.87 53.17 56581.47 88888.00 2009-04-17 18:30:56.907 107 11789.80 53.13 56581.44 88888.00 2009-04-17 18:30:57.407 107 11789.80 53.16 56581.43 88888.00 2009-04-17 18:30:57.907 107 11789.86 53.19 56581.46 88888.00 2009-04-17 18:30:58.407 107 11789.97 53.17 56581.56 88888.00 2009-04-17 18:30:58.907 107 11789.97 53.20 56581.67 88888.00 2009-04-17 18:30:59.407 107 11789.92 53.26 56581.48 88888.00 2009-04-17 18:30:59.907 107 11789.81 53.30 56581.43 88888.00 2009-04-17 18:31:00.407 107 11789.93 53.32 56581.52 88888.00 2009-04-17 18:31:00.907 107 11789.93 53.41 56581.65 88888.00 2009-04-17 18:31:01.407 107 11789.87 53.48 56581.60 88888.00 2009-04-17 18:31:01.907 107 11789.84 53.48 56581.83 88888.00 2009-04-17 18:31:02.407 107 11789.91 53.38 56581.97 88888.00 2009-04-17 18:31:02.907 107 11789.92 53.40 56581.96 88888.00 2009-04-17 18:31:03.407 107 11789.87 53.40 56582.10 88888.00 2009-04-17 18:31:03.907 107 11789.94 53.40 56582.13 88888.00 2009-04-17 18:31:04.407 107 11789.96 53.46 56582.10 88888.00 2009-04-17 18:31:04.907 107 11789.88 53.45 56582.08 88888.00 2009-04-17 18:31:05.407 107 11789.87 53.47 56582.09 88888.00 2009-04-17 18:31:05.907 107 11789.90 53.47 56582.16 88888.00 2009-04-17 18:31:06.407 107 11789.85 53.50 56582.00 88888.00 2009-04-17 18:31:06.907 107 11789.91 53.47 56581.66 88888.00 2009-04-17 18:31:07.407 107 11789.80 53.45 56581.57 88888.00 2009-04-17 18:31:07.907 107 11789.77 53.45 56581.54 88888.00 2009-04-17 18:31:08.407 107 11789.80 53.27 56581.56 88888.00 2009-04-17 18:31:08.907 107 11789.80 53.31 56581.46 88888.00 2009-04-17 18:31:09.407 107 11789.86 53.33 56581.53 88888.00 2009-04-17 18:31:09.907 107 11789.88 53.30 56581.59 88888.00 2009-04-17 18:31:10.407 107 11789.77 53.27 56581.56 88888.00 2009-04-17 18:31:10.907 107 11789.82 53.32 56581.47 88888.00 2009-04-17 18:31:11.407 107 11789.87 53.34 56581.34 88888.00 2009-04-17 18:31:11.907 107 11789.85 53.28 56581.46 88888.00 2009-04-17 18:31:12.407 107 11789.77 53.28 56581.52 88888.00 2009-04-17 18:31:12.907 107 11789.75 53.27 56581.46 88888.00 2009-04-17 18:31:13.407 107 11789.82 53.24 56581.49 88888.00 2009-04-17 18:31:13.907 107 11789.94 53.23 56581.45 88888.00 2009-04-17 18:31:14.407 107 11789.88 53.26 56581.43 88888.00 2009-04-17 18:31:14.907 107 11789.81 53.22 56581.47 88888.00 2009-04-17 18:31:15.407 107 11789.76 53.19 56581.49 88888.00 2009-04-17 18:31:15.907 107 11789.85 53.15 56581.43 88888.00 2009-04-17 18:31:16.407 107 11789.82 53.11 56581.54 88888.00 2009-04-17 18:31:16.907 107 11789.75 53.11 56581.65 88888.00 2009-04-17 18:31:17.407 107 11789.80 53.00 56581.71 88888.00 2009-04-17 18:31:17.907 107 11789.84 52.90 56581.70 88888.00 2009-04-17 18:31:18.407 107 11789.94 52.87 56581.71 88888.00 2009-04-17 18:31:18.907 107 11789.95 53.00 56581.58 88888.00 2009-04-17 18:31:19.407 107 11789.96 53.01 56581.58 88888.00 2009-04-17 18:31:19.907 107 11789.95 52.95 56581.58 88888.00 2009-04-17 18:31:20.407 107 11790.01 53.07 56581.73 88888.00 2009-04-17 18:31:20.907 107 11790.09 53.19 56581.71 88888.00 2009-04-17 18:31:21.407 107 11790.01 53.23 56581.61 88888.00 2009-04-17 18:31:21.907 107 11790.05 53.27 56581.57 88888.00 2009-04-17 18:31:22.407 107 11790.13 53.25 56581.60 88888.00 2009-04-17 18:31:22.907 107 11790.12 53.23 56581.56 88888.00 2009-04-17 18:31:23.407 107 11790.14 53.27 56581.64 88888.00 2009-04-17 18:31:23.907 107 11790.24 53.25 56581.68 88888.00 2009-04-17 18:31:24.407 107 11790.10 53.23 56581.66 88888.00 2009-04-17 18:31:24.907 107 11790.15 53.30 56581.58 88888.00 2009-04-17 18:31:25.407 107 11790.13 53.22 56581.68 88888.00 2009-04-17 18:31:25.907 107 11790.12 53.16 56581.69 88888.00 2009-04-17 18:31:26.407 107 11790.06 53.17 56581.64 88888.00 2009-04-17 18:31:26.907 107 11790.15 53.09 56581.64 88888.00 2009-04-17 18:31:27.407 107 11790.13 53.11 56581.61 88888.00 2009-04-17 18:31:27.907 107 11790.12 53.12 56581.47 88888.00 2009-04-17 18:31:28.407 107 11790.16 53.09 56581.45 88888.00 2009-04-17 18:31:28.907 107 11790.13 53.16 56581.40 88888.00 2009-04-17 18:31:29.407 107 11790.07 53.17 56581.36 88888.00 2009-04-17 18:31:29.907 107 11790.16 53.11 56581.44 88888.00 2009-04-17 18:31:30.407 107 11790.14 53.07 56581.47 88888.00 2009-04-17 18:31:30.907 107 11790.05 53.04 56581.38 88888.00 2009-04-17 18:31:31.407 107 11790.13 53.00 56581.25 88888.00 2009-04-17 18:31:31.907 107 11790.07 53.04 56581.34 88888.00 2009-04-17 18:31:32.407 107 11790.14 53.10 56581.56 88888.00 2009-04-17 18:31:32.907 107 11790.17 53.01 56581.80 88888.00 2009-04-17 18:31:33.407 107 11790.14 53.03 56581.82 88888.00 2009-04-17 18:31:33.907 107 11790.25 53.10 56581.81 88888.00 2009-04-17 18:31:34.407 107 11790.31 53.03 56581.82 88888.00 2009-04-17 18:31:34.907 107 11790.38 52.97 56581.86 88888.00 2009-04-17 18:31:35.407 107 11790.43 52.93 56581.89 88888.00 2009-04-17 18:31:35.907 107 11790.27 52.93 56581.88 88888.00 2009-04-17 18:31:36.407 107 11790.05 52.97 56581.90 88888.00 2009-04-17 18:31:36.907 107 11789.96 53.01 56581.94 88888.00 2009-04-17 18:31:37.407 107 11790.08 52.96 56581.65 88888.00 2009-04-17 18:31:37.907 107 11790.03 52.97 56581.62 88888.00 2009-04-17 18:31:38.407 107 11789.97 52.92 56581.56 88888.00 2009-04-17 18:31:38.907 107 11790.02 53.07 56581.58 88888.00 2009-04-17 18:31:39.407 107 11790.04 53.12 56581.47 88888.00 2009-04-17 18:31:39.907 107 11789.97 53.15 56581.43 88888.00 2009-04-17 18:31:40.407 107 11790.01 53.13 56581.44 88888.00 2009-04-17 18:31:40.907 107 11790.04 53.14 56581.53 88888.00 2009-04-17 18:31:41.407 107 11790.09 53.20 56581.57 88888.00 2009-04-17 18:31:41.907 107 11790.17 53.17 56581.60 88888.00 2009-04-17 18:31:42.407 107 11790.08 53.20 56581.65 88888.00 2009-04-17 18:31:42.907 107 11789.95 53.24 56581.53 88888.00 2009-04-17 18:31:43.407 107 11789.85 53.22 56581.52 88888.00 2009-04-17 18:31:43.907 107 11789.93 53.19 56581.73 88888.00 2009-04-17 18:31:44.407 107 11789.95 53.23 56581.77 88888.00 2009-04-17 18:31:44.907 107 11789.96 53.12 56581.76 88888.00 2009-04-17 18:31:45.407 107 11789.96 53.16 56581.68 88888.00 2009-04-17 18:31:45.907 107 11789.93 53.17 56581.62 88888.00 2009-04-17 18:31:46.407 107 11789.86 53.16 56581.62 88888.00 2009-04-17 18:31:46.907 107 11789.88 53.02 56581.60 88888.00 2009-04-17 18:31:47.407 107 11789.96 53.04 56581.59 88888.00 2009-04-17 18:31:47.907 107 11789.95 53.16 56581.57 88888.00 2009-04-17 18:31:48.407 107 11789.93 53.06 56581.56 88888.00 2009-04-17 18:31:48.907 107 11789.95 53.04 56581.67 88888.00 2009-04-17 18:31:49.407 107 11789.91 53.09 56581.62 88888.00 2009-04-17 18:31:49.907 107 11789.93 53.04 56581.59 88888.00 2009-04-17 18:31:50.407 107 11790.04 52.97 56581.50 88888.00 2009-04-17 18:31:50.907 107 11789.99 53.02 56581.45 88888.00 2009-04-17 18:31:51.407 107 11789.96 53.01 56581.50 88888.00 2009-04-17 18:31:51.907 107 11789.90 52.92 56581.50 88888.00 2009-04-17 18:31:52.407 107 11789.87 52.93 56581.49 88888.00 2009-04-17 18:31:52.907 107 11789.95 52.93 56581.60 88888.00 2009-04-17 18:31:53.407 107 11789.83 52.82 56581.67 88888.00 2009-04-17 18:31:53.907 107 11789.71 52.77 56581.60 88888.00 2009-04-17 18:31:54.407 107 11789.74 52.73 56581.54 88888.00 2009-04-17 18:31:54.907 107 11789.79 52.67 56581.54 88888.00 2009-04-17 18:31:55.407 107 11789.76 52.70 56581.49 88888.00 2009-04-17 18:31:55.907 107 11789.75 52.67 56581.47 88888.00 2009-04-17 18:31:56.407 107 11789.80 52.59 56581.53 88888.00 2009-04-17 18:31:56.907 107 11789.80 52.51 56581.49 88888.00 2009-04-17 18:31:57.407 107 11789.85 52.43 56581.58 88888.00 2009-04-17 18:31:57.907 107 11789.76 52.42 56581.59 88888.00 2009-04-17 18:31:58.407 107 11789.73 52.46 56581.64 88888.00 2009-04-17 18:31:58.907 107 11789.68 52.39 56581.64 88888.00 2009-04-17 18:31:59.407 107 11789.74 52.36 56581.55 88888.00 2009-04-17 18:31:59.907 107 11789.82 52.38 56581.54 88888.00 2009-04-17 18:32:00.407 107 11789.84 52.41 56581.48 88888.00 2009-04-17 18:32:00.907 107 11789.75 52.42 56581.49 88888.00 2009-04-17 18:32:01.407 107 11789.67 52.43 56581.57 88888.00 2009-04-17 18:32:01.907 107 11789.72 52.38 56581.54 88888.00 2009-04-17 18:32:02.407 107 11789.68 52.43 56581.53 88888.00 2009-04-17 18:32:02.907 107 11789.70 52.46 56581.54 88888.00 2009-04-17 18:32:03.407 107 11789.76 52.44 56581.54 88888.00 2009-04-17 18:32:03.907 107 11789.75 52.43 56581.19 88888.00 2009-04-17 18:32:04.407 107 11789.64 52.38 56581.24 88888.00 2009-04-17 18:32:04.907 107 11789.69 52.40 56581.40 88888.00 2009-04-17 18:32:05.407 107 11789.69 52.43 56581.55 88888.00 2009-04-17 18:32:05.907 107 11789.69 52.50 56581.57 88888.00 2009-04-17 18:32:06.407 107 11789.70 52.46 56581.46 88888.00 2009-04-17 18:32:06.907 107 11789.74 52.52 56581.36 88888.00 2009-04-17 18:32:07.407 107 11789.76 52.57 56581.34 88888.00 2009-04-17 18:32:07.907 107 11789.74 52.66 56581.38 88888.00 2009-04-17 18:32:08.407 107 11789.67 52.71 56581.48 88888.00 2009-04-17 18:32:08.907 107 11789.76 52.80 56581.49 88888.00 2009-04-17 18:32:09.407 107 11789.83 52.76 56581.49 88888.00 2009-04-17 18:32:09.907 107 11789.88 52.74 56581.52 88888.00 2009-04-17 18:32:10.407 107 11789.80 52.84 56581.54 88888.00 2009-04-17 18:32:10.907 107 11789.81 52.90 56581.47 88888.00 2009-04-17 18:32:11.407 107 11789.85 52.96 56581.55 88888.00 2009-04-17 18:32:11.907 107 11789.85 53.01 56581.56 88888.00 2009-04-17 18:32:12.407 107 11789.95 53.07 56581.56 88888.00 2009-04-17 18:32:12.907 107 11790.01 53.05 56581.55 88888.00 2009-04-17 18:32:13.407 107 11789.95 52.91 56581.57 88888.00 2009-04-17 18:32:13.907 107 11789.91 52.93 56581.52 88888.00 2009-04-17 18:32:14.407 107 11789.80 52.97 56581.46 88888.00 2009-04-17 18:32:14.907 107 11789.81 53.00 56581.54 88888.00 2009-04-17 18:32:15.407 107 11789.90 52.96 56581.55 88888.00 2009-04-17 18:32:15.907 107 11789.92 52.86 56581.65 88888.00 2009-04-17 18:32:16.407 107 11789.80 52.86 56581.52 88888.00 2009-04-17 18:32:16.907 107 11789.83 52.85 56581.48 88888.00 2009-04-17 18:32:17.407 107 11789.75 52.91 56581.47 88888.00 2009-04-17 18:32:17.907 107 11789.68 52.86 56581.47 88888.00 2009-04-17 18:32:18.407 107 11789.84 52.71 56581.45 88888.00 2009-04-17 18:32:18.907 107 11789.86 52.64 56581.46 88888.00 2009-04-17 18:32:19.407 107 11789.84 52.61 56581.49 88888.00 2009-04-17 18:32:19.907 107 11789.82 52.59 56581.48 88888.00 2009-04-17 18:32:20.407 107 11789.84 52.61 56581.58 88888.00 2009-04-17 18:32:20.907 107 11789.80 52.56 56581.56 88888.00 2009-04-17 18:32:21.407 107 11789.74 52.54 56581.53 88888.00 2009-04-17 18:32:21.907 107 11789.75 52.51 56581.52 88888.00 2009-04-17 18:32:22.407 107 11789.73 52.50 56581.65 88888.00 2009-04-17 18:32:22.907 107 11789.76 52.42 56581.56 88888.00 2009-04-17 18:32:23.407 107 11789.81 52.33 56581.56 88888.00 2009-04-17 18:32:23.907 107 11789.83 52.23 56581.64 88888.00 2009-04-17 18:32:24.407 107 11789.75 52.20 56581.56 88888.00 2009-04-17 18:32:24.907 107 11789.71 52.14 56581.45 88888.00 2009-04-17 18:32:25.407 107 11789.82 52.15 56581.52 88888.00 2009-04-17 18:32:25.907 107 11789.74 52.14 56581.64 88888.00 2009-04-17 18:32:26.407 107 11789.77 52.12 56581.35 88888.00 2009-04-17 18:32:26.907 107 11789.77 52.08 56581.26 88888.00 2009-04-17 18:32:27.407 107 11789.77 52.09 56581.31 88888.00 2009-04-17 18:32:27.907 107 11789.88 52.11 56581.32 88888.00 2009-04-17 18:32:28.407 107 11789.85 52.04 56581.41 88888.00 2009-04-17 18:32:28.907 107 11789.83 52.00 56581.50 88888.00 2009-04-17 18:32:29.407 107 11789.86 52.08 56581.49 88888.00 2009-04-17 18:32:29.907 107 11789.80 52.03 56581.38 88888.00 2009-04-17 18:32:30.407 107 11789.88 52.04 56581.40 88888.00 2009-04-17 18:32:30.907 107 11789.97 52.09 56581.35 88888.00 2009-04-17 18:32:31.407 107 11789.97 52.12 56581.35 88888.00 2009-04-17 18:32:31.907 107 11789.91 52.13 56581.45 88888.00 2009-04-17 18:32:32.407 107 11789.81 52.11 56581.50 88888.00 2009-04-17 18:32:32.907 107 11789.88 52.05 56581.48 88888.00 2009-04-17 18:32:33.407 107 11789.94 51.98 56581.55 88888.00 2009-04-17 18:32:33.907 107 11789.93 52.02 56581.35 88888.00 2009-04-17 18:32:34.407 107 11789.95 52.03 56581.48 88888.00 2009-04-17 18:32:34.907 107 11790.05 52.11 56581.47 88888.00 2009-04-17 18:32:35.407 107 11790.12 52.05 56581.52 88888.00 2009-04-17 18:32:35.907 107 11790.01 52.12 56581.54 88888.00 2009-04-17 18:32:36.407 107 11790.05 52.15 56581.47 88888.00 2009-04-17 18:32:36.907 107 11790.14 52.11 56581.67 88888.00 2009-04-17 18:32:37.407 107 11790.03 52.12 56581.72 88888.00 2009-04-17 18:32:37.907 107 11790.01 52.18 56581.56 88888.00 2009-04-17 18:32:38.407 107 11789.91 52.19 56581.65 88888.00 2009-04-17 18:32:38.907 107 11789.86 52.21 56581.73 88888.00 2009-04-17 18:32:39.407 107 11789.90 52.19 56581.77 88888.00 2009-04-17 18:32:39.907 107 11789.86 52.19 56581.73 88888.00 2009-04-17 18:32:40.407 107 11789.95 52.18 56581.69 88888.00 2009-04-17 18:32:40.907 107 11790.08 52.10 56581.69 88888.00 2009-04-17 18:32:41.407 107 11790.02 52.13 56581.66 88888.00 2009-04-17 18:32:41.907 107 11789.99 52.16 56581.65 88888.00 2009-04-17 18:32:42.407 107 11790.04 52.12 56581.46 88888.00 2009-04-17 18:32:42.907 107 11789.99 52.08 56581.30 88888.00 2009-04-17 18:32:43.407 107 11790.01 52.03 56581.44 88888.00 2009-04-17 18:32:43.907 107 11790.02 52.11 56581.52 88888.00 2009-04-17 18:32:44.407 107 11789.99 52.10 56581.55 88888.00 2009-04-17 18:32:44.907 107 11789.94 52.11 56581.47 88888.00 2009-04-17 18:32:45.407 107 11789.95 52.14 56581.37 88888.00 2009-04-17 18:32:45.907 107 11789.96 52.15 56581.41 88888.00 2009-04-17 18:32:46.407 107 11789.94 52.16 56581.43 88888.00 2009-04-17 18:32:46.907 107 11789.90 52.21 56581.44 88888.00 2009-04-17 18:32:47.407 107 11789.90 52.16 56581.46 88888.00 2009-04-17 18:32:47.907 107 11789.88 52.15 56581.48 88888.00 2009-04-17 18:32:48.407 107 11789.91 52.14 56581.47 88888.00 2009-04-17 18:32:48.907 107 11789.87 52.11 56581.44 88888.00 2009-04-17 18:32:49.407 107 11789.88 52.09 56581.36 88888.00 2009-04-17 18:32:49.907 107 11789.83 52.16 56581.44 88888.00 2009-04-17 18:32:50.407 107 11789.77 52.14 56581.44 88888.00 2009-04-17 18:32:50.907 107 11789.87 52.21 56581.57 88888.00 2009-04-17 18:32:51.407 107 11789.93 52.16 56581.57 88888.00 2009-04-17 18:32:51.907 107 11789.93 52.15 56581.48 88888.00 2009-04-17 18:32:52.407 107 11789.92 52.20 56581.35 88888.00 2009-04-17 18:32:52.907 107 11789.92 52.21 56581.36 88888.00 2009-04-17 18:32:53.407 107 11789.97 52.22 56581.52 88888.00 2009-04-17 18:32:53.907 107 11789.95 52.24 56581.53 88888.00 2009-04-17 18:32:54.407 107 11789.81 52.25 56581.47 88888.00 2009-04-17 18:32:54.907 107 11789.83 52.19 56581.35 88888.00 2009-04-17 18:32:55.407 107 11789.85 52.20 56581.31 88888.00 2009-04-17 18:32:55.907 107 11789.90 52.21 56581.47 88888.00 2009-04-17 18:32:56.407 107 11789.93 52.24 56581.47 88888.00 2009-04-17 18:32:56.907 107 11789.92 52.26 56581.52 88888.00 2009-04-17 18:32:57.407 107 11789.88 52.29 56581.43 88888.00 2009-04-17 18:32:57.907 107 11789.83 52.21 56581.40 88888.00 2009-04-17 18:32:58.407 107 11789.75 52.18 56581.46 88888.00 2009-04-17 18:32:58.907 107 11789.75 52.26 56581.56 88888.00 2009-04-17 18:32:59.407 107 11789.82 52.29 56581.53 88888.00 2009-04-17 18:32:59.907 107 11789.74 52.30 56581.55 88888.00 2009-04-17 18:33:00.407 107 11789.73 52.31 56581.57 88888.00 2009-04-17 18:33:00.907 107 11789.76 52.36 56581.60 88888.00 2009-04-17 18:33:01.407 107 11789.83 52.39 56581.61 88888.00 2009-04-17 18:33:01.907 107 11789.81 52.33 56581.60 88888.00 2009-04-17 18:33:02.407 107 11789.81 52.26 56581.65 88888.00 2009-04-17 18:33:02.907 107 11789.69 52.25 56581.61 88888.00 2009-04-17 18:33:03.407 107 11789.74 52.26 56581.67 88888.00 2009-04-17 18:33:03.907 107 11789.71 52.19 56581.62 88888.00 2009-04-17 18:33:04.407 107 11789.72 52.20 56581.62 88888.00 2009-04-17 18:33:04.907 107 11789.81 52.24 56581.56 88888.00 2009-04-17 18:33:05.407 107 11789.80 52.13 56581.65 88888.00 2009-04-17 18:33:05.907 107 11789.71 52.08 56581.66 88888.00 2009-04-17 18:33:06.407 107 11789.73 52.12 56581.54 88888.00 2009-04-17 18:33:06.907 107 11789.75 51.96 56581.59 88888.00 2009-04-17 18:33:07.407 107 11789.80 51.83 56581.60 88888.00 2009-04-17 18:33:07.907 107 11789.80 51.92 56581.49 88888.00 2009-04-17 18:33:08.407 107 11789.83 51.96 56581.57 88888.00 2009-04-17 18:33:08.907 107 11789.88 51.96 56581.46 88888.00 2009-04-17 18:33:09.407 107 11789.86 51.98 56581.61 88888.00 2009-04-17 18:33:09.907 107 11789.83 51.91 56581.65 88888.00 2009-04-17 18:33:10.407 107 11789.81 51.88 56581.56 88888.00 2009-04-17 18:33:10.907 107 11789.83 51.83 56581.47 88888.00 2009-04-17 18:33:11.407 107 11789.86 51.83 56581.53 88888.00 2009-04-17 18:33:11.907 107 11789.83 51.82 56581.53 88888.00 2009-04-17 18:33:12.407 107 11789.91 51.82 56581.67 88888.00 2009-04-17 18:33:12.907 107 11789.86 51.71 56581.77 88888.00 2009-04-17 18:33:13.407 107 11789.86 51.73 56581.61 88888.00 2009-04-17 18:33:13.907 107 11789.90 51.75 56581.47 88888.00 2009-04-17 18:33:14.407 107 11789.95 51.81 56581.53 88888.00 2009-04-17 18:33:14.907 107 11789.96 51.83 56581.48 88888.00 2009-04-17 18:33:15.407 107 11790.04 51.80 56581.68 88888.00 2009-04-17 18:33:15.907 107 11790.09 51.69 56581.60 88888.00 2009-04-17 18:33:16.407 107 11790.13 51.64 56581.67 88888.00 2009-04-17 18:33:16.907 107 11790.04 51.71 56581.67 88888.00 2009-04-17 18:33:17.407 107 11790.07 51.67 56581.62 88888.00 2009-04-17 18:33:17.907 107 11790.12 51.69 56581.68 88888.00 2009-04-17 18:33:18.407 107 11790.14 51.65 56581.61 88888.00 2009-04-17 18:33:18.907 107 11790.12 51.74 56581.49 88888.00 2009-04-17 18:33:19.407 107 11790.13 51.82 56581.52 88888.00 2009-04-17 18:33:19.907 107 11790.25 51.79 56581.57 88888.00 2009-04-17 18:33:20.407 107 11790.35 51.73 56581.55 88888.00 2009-04-17 18:33:20.907 107 11790.33 51.79 56581.43 88888.00 2009-04-17 18:33:21.407 107 11790.31 51.72 56581.45 88888.00 2009-04-17 18:33:21.907 107 11790.42 51.74 56581.48 88888.00 2009-04-17 18:33:22.407 107 11790.37 51.77 56581.52 88888.00 2009-04-17 18:33:22.907 107 11790.21 51.85 56581.46 88888.00 2009-04-17 18:33:23.407 107 11790.22 51.77 56581.55 88888.00 2009-04-17 18:33:23.907 107 11790.31 51.67 56581.60 88888.00 2009-04-17 18:33:24.407 107 11790.26 51.81 56581.50 88888.00 2009-04-17 18:33:24.907 107 11790.35 51.90 56581.45 88888.00 2009-04-17 18:33:25.407 107 11790.35 51.90 56581.50 88888.00 2009-04-17 18:33:25.907 107 11790.32 51.92 56581.45 88888.00 2009-04-17 18:33:26.407 107 11790.27 51.93 56581.36 88888.00 2009-04-17 18:33:26.907 107 11790.27 51.99 56581.42 88888.00 2009-04-17 18:33:27.407 107 11790.31 51.96 56581.41 88888.00 2009-04-17 18:33:27.907 107 11790.29 51.93 56581.49 88888.00 2009-04-17 18:33:28.407 107 11790.25 51.98 56581.49 88888.00 2009-04-17 18:33:28.907 107 11790.30 52.04 56581.54 88888.00 2009-04-17 18:33:29.407 107 11790.19 52.01 56581.49 88888.00 2009-04-17 18:33:29.907 107 11790.15 52.05 56581.45 88888.00 2009-04-17 18:33:30.407 107 11790.16 52.15 56581.37 88888.00 2009-04-17 18:33:30.907 107 11790.10 52.20 56581.37 88888.00 2009-04-17 18:33:31.407 107 11790.03 52.20 56581.31 88888.00 2009-04-17 18:33:31.907 107 11789.99 52.19 56581.40 88888.00 2009-04-17 18:33:32.407 107 11790.03 52.15 56581.45 88888.00 2009-04-17 18:33:32.907 107 11790.06 52.13 56581.36 88888.00 2009-04-17 18:33:33.407 107 11790.12 52.22 56581.29 88888.00 2009-04-17 18:33:33.907 107 11790.09 52.22 56581.50 88888.00 2009-04-17 18:33:34.407 107 11790.14 52.30 56581.54 88888.00 2009-04-17 18:33:34.907 107 11790.21 52.25 56581.47 88888.00 2009-04-17 18:33:35.407 107 11790.19 52.29 56581.54 88888.00 2009-04-17 18:33:35.907 107 11790.07 52.25 56581.48 88888.00 2009-04-17 18:33:36.407 107 11790.09 52.22 56581.43 88888.00 2009-04-17 18:33:36.907 107 11790.12 52.19 56581.42 88888.00 2009-04-17 18:33:37.407 107 11790.14 52.28 56581.54 88888.00 2009-04-17 18:33:37.907 107 11790.10 52.23 56581.44 88888.00 2009-04-17 18:33:38.407 107 11790.12 52.24 56581.43 88888.00 2009-04-17 18:33:38.907 107 11790.12 52.26 56581.41 88888.00 2009-04-17 18:33:39.407 107 11790.03 52.29 56581.38 88888.00 2009-04-17 18:33:39.907 107 11790.04 52.29 56581.58 88888.00 2009-04-17 18:33:40.407 107 11790.12 52.30 56581.78 88888.00 2009-04-17 18:33:40.907 107 11790.13 52.28 56581.83 88888.00 2009-04-17 18:33:41.407 107 11790.21 52.21 56581.88 88888.00 2009-04-17 18:33:41.907 107 11790.12 52.15 56581.82 88888.00 2009-04-17 18:33:42.407 107 11790.13 52.18 56581.80 88888.00 2009-04-17 18:33:42.907 107 11790.12 52.22 56581.89 88888.00 2009-04-17 18:33:43.407 107 11790.21 52.20 56581.80 88888.00 2009-04-17 18:33:43.907 107 11790.21 52.23 56581.82 88888.00 2009-04-17 18:33:44.407 107 11790.21 52.32 56581.86 88888.00 2009-04-17 18:33:44.907 107 11790.16 52.25 56581.88 88888.00 2009-04-17 18:33:45.407 107 11790.08 52.22 56581.84 88888.00 2009-04-17 18:33:45.907 107 11790.16 52.15 56581.91 88888.00 2009-04-17 18:33:46.407 107 11790.17 52.12 56581.89 88888.00 2009-04-17 18:33:46.907 107 11790.24 52.09 56581.84 88888.00 2009-04-17 18:33:47.407 107 11790.29 52.09 56581.92 88888.00 2009-04-17 18:33:47.907 107 11790.29 52.06 56581.95 88888.00 2009-04-17 18:33:48.407 107 11790.26 52.11 56582.03 88888.00 2009-04-17 18:33:48.907 107 11790.32 52.09 56582.00 88888.00 2009-04-17 18:33:49.407 107 11790.28 52.02 56581.93 88888.00 2009-04-17 18:33:49.907 107 11790.37 52.03 56581.91 88888.00 2009-04-17 18:33:50.407 107 11790.37 52.09 56581.97 88888.00 2009-04-17 18:33:50.907 107 11790.47 52.05 56581.93 88888.00 2009-04-17 18:33:51.407 107 11790.54 52.05 56581.79 88888.00 2009-04-17 18:33:51.907 107 11790.50 52.11 56581.85 88888.00 2009-04-17 18:33:52.407 107 11790.46 52.05 56581.88 88888.00 2009-04-17 18:33:52.907 107 11790.47 52.05 56581.81 88888.00 2009-04-17 18:33:53.407 107 11790.38 52.11 56581.83 88888.00 2009-04-17 18:33:53.907 107 11790.48 52.11 56581.94 88888.00 2009-04-17 18:33:54.407 107 11790.52 52.08 56581.94 88888.00 2009-04-17 18:33:54.907 107 11790.48 52.04 56581.92 88888.00 2009-04-17 18:33:55.407 107 11790.40 52.02 56581.95 88888.00 2009-04-17 18:33:55.907 107 11790.48 52.01 56581.85 88888.00 2009-04-17 18:33:56.407 107 11790.49 52.04 56581.85 88888.00 2009-04-17 18:33:56.907 107 11790.47 52.05 56581.91 88888.00 2009-04-17 18:33:57.407 107 11790.46 52.03 56581.88 88888.00 2009-04-17 18:33:57.907 107 11790.55 52.04 56581.89 88888.00 2009-04-17 18:33:58.407 107 11790.68 52.12 56581.98 88888.00 2009-04-17 18:33:58.907 107 11790.75 52.22 56581.93 88888.00 2009-04-17 18:33:59.407 107 11790.62 52.24 56581.94 88888.00 2009-04-17 18:33:59.907 107 11790.52 52.25 56581.92 88888.00 2009-04-17 18:34:00.407 107 11790.51 52.29 56581.92 88888.00 2009-04-17 18:34:00.907 107 11790.50 52.34 56582.01 88888.00 2009-04-17 18:34:01.407 107 11790.58 52.44 56581.96 88888.00 2009-04-17 18:34:01.907 107 11790.53 52.50 56581.90 88888.00 2009-04-17 18:34:02.407 107 11790.52 52.41 56581.93 88888.00 2009-04-17 18:34:02.907 107 11790.62 52.39 56582.00 88888.00 2009-04-17 18:34:03.407 107 11790.50 52.45 56581.91 88888.00 2009-04-17 18:34:03.907 107 11790.46 52.48 56581.95 88888.00 2009-04-17 18:34:04.407 107 11790.51 52.56 56581.96 88888.00 2009-04-17 18:34:04.907 107 11790.59 52.62 56581.89 88888.00 2009-04-17 18:34:05.407 107 11790.59 52.67 56581.86 88888.00 2009-04-17 18:34:05.907 107 11790.63 52.65 56581.86 88888.00 2009-04-17 18:34:06.407 107 11790.61 52.60 56581.96 88888.00 2009-04-17 18:34:06.907 107 11790.50 52.61 56581.97 88888.00 2009-04-17 18:34:07.407 107 11790.48 52.59 56582.04 88888.00 2009-04-17 18:34:07.907 107 11790.61 52.67 56582.00 88888.00 2009-04-17 18:34:08.407 107 11790.58 52.77 56581.98 88888.00 2009-04-17 18:34:08.907 107 11790.54 52.70 56581.89 88888.00 2009-04-17 18:34:09.407 107 11790.63 52.64 56582.00 88888.00 2009-04-17 18:34:09.907 107 11790.71 52.63 56582.05 88888.00 2009-04-17 18:34:10.407 107 11790.62 52.60 56582.12 88888.00 2009-04-17 18:34:10.907 107 11790.58 52.64 56582.04 88888.00 2009-04-17 18:34:11.407 107 11790.57 52.65 56582.02 88888.00 2009-04-17 18:34:11.907 107 11790.50 52.69 56581.98 88888.00 2009-04-17 18:34:12.407 107 11790.57 52.66 56581.91 88888.00 2009-04-17 18:34:12.907 107 11790.65 52.75 56581.85 88888.00 2009-04-17 18:34:13.407 107 11790.61 52.76 56581.80 88888.00 2009-04-17 18:34:13.907 107 11790.65 52.75 56582.03 88888.00 2009-04-17 18:34:14.407 107 11790.72 52.80 56582.02 88888.00 2009-04-17 18:34:14.907 107 11790.74 52.70 56581.74 88888.00 2009-04-17 18:34:15.407 107 11790.75 52.66 56581.58 88888.00 2009-04-17 18:34:15.907 107 11790.73 52.62 56581.88 88888.00 2009-04-17 18:34:16.407 107 11790.73 52.63 56581.96 88888.00 2009-04-17 18:34:16.907 107 11790.65 52.60 56581.93 88888.00 2009-04-17 18:34:17.407 107 11790.63 52.41 56582.10 88888.00 2009-04-17 18:34:17.907 107 11790.62 52.31 56582.07 88888.00 2009-04-17 18:34:18.407 107 11790.62 52.32 56582.00 88888.00 2009-04-17 18:34:18.907 107 11790.70 52.32 56581.85 88888.00 2009-04-17 18:34:19.407 107 11790.78 52.32 56581.54 88888.00 2009-04-17 18:34:19.907 107 11790.66 52.23 56581.42 88888.00 2009-04-17 18:34:20.407 107 11790.63 52.25 56581.33 88888.00 2009-04-17 18:34:20.907 107 11790.76 52.22 56581.42 88888.00 2009-04-17 18:34:21.407 107 11790.75 52.15 56581.79 88888.00 2009-04-17 18:34:21.907 107 11790.64 52.20 56582.07 88888.00 2009-04-17 18:34:22.407 107 11790.68 52.20 56582.15 88888.00 2009-04-17 18:34:22.907 107 11790.82 52.14 56582.16 88888.00 2009-04-17 18:34:23.407 107 11790.78 52.23 56582.01 88888.00 2009-04-17 18:34:23.907 107 11790.86 52.16 56581.96 88888.00 2009-04-17 18:34:24.407 107 11790.85 52.12 56581.96 88888.00 2009-04-17 18:34:24.907 107 11790.84 52.11 56581.78 88888.00 2009-04-17 18:34:25.407 107 11790.88 52.11 56581.80 88888.00 2009-04-17 18:34:25.907 107 11790.84 52.10 56581.81 88888.00 2009-04-17 18:34:26.407 107 11790.86 52.06 56581.57 88888.00 2009-04-17 18:34:26.907 107 11791.07 52.10 56581.48 88888.00 2009-04-17 18:34:27.407 107 11790.97 52.15 56581.48 88888.00 2009-04-17 18:34:27.907 107 11790.93 52.16 56581.38 88888.00 2009-04-17 18:34:28.407 107 11790.93 52.22 56581.32 88888.00 2009-04-17 18:34:28.907 107 11790.92 52.25 56581.35 88888.00 2009-04-17 18:34:29.407 107 11790.97 52.35 56581.41 88888.00 2009-04-17 18:34:29.907 107 11791.04 52.35 56581.35 88888.00 2009-04-17 18:34:30.407 107 11791.07 52.35 56581.40 88888.00 2009-04-17 18:34:30.907 107 11791.06 52.36 56581.38 88888.00 2009-04-17 18:34:31.407 107 11790.97 52.39 56581.48 88888.00 2009-04-17 18:34:31.907 107 11790.86 52.41 56581.45 88888.00 2009-04-17 18:34:32.407 107 11790.92 52.46 56581.41 88888.00 2009-04-17 18:34:32.907 107 11791.04 52.51 56581.36 88888.00 2009-04-17 18:34:33.407 107 11791.45 52.51 56581.41 88888.00 2009-04-17 18:34:33.907 107 11791.36 52.54 56581.44 88888.00 2009-04-17 18:34:34.407 107 11791.02 52.62 56581.42 88888.00 2009-04-17 18:34:34.907 107 11790.89 52.62 56581.56 88888.00 2009-04-17 18:34:35.407 107 11790.92 52.69 56581.48 88888.00 2009-04-17 18:34:35.907 107 11790.91 52.81 56581.24 88888.00 2009-04-17 18:34:36.407 107 11790.83 52.70 56581.36 88888.00 2009-04-17 18:34:36.907 107 11790.99 52.74 56581.48 88888.00 2009-04-17 18:34:37.407 107 11791.05 52.79 56581.42 88888.00 2009-04-17 18:34:37.907 107 11790.92 52.77 56581.41 88888.00 2009-04-17 18:34:38.407 107 11790.91 52.77 56581.43 88888.00 2009-04-17 18:34:38.907 107 11790.84 52.83 56581.41 88888.00 2009-04-17 18:34:39.407 107 11790.93 52.83 56581.34 88888.00 2009-04-17 18:34:39.907 107 11790.93 52.85 56581.36 88888.00 2009-04-17 18:34:40.407 107 11790.99 52.94 56581.31 88888.00 2009-04-17 18:34:40.907 107 11790.95 52.83 56581.29 88888.00 2009-04-17 18:34:41.407 107 11790.96 52.87 56581.40 88888.00 2009-04-17 18:34:41.907 107 11790.97 52.91 56581.45 88888.00 2009-04-17 18:34:42.407 107 11790.89 52.85 56581.49 88888.00 2009-04-17 18:34:42.907 107 11790.86 52.90 56581.55 88888.00 2009-04-17 18:34:43.407 107 11790.78 52.84 56581.43 88888.00 2009-04-17 18:34:43.907 107 11790.86 52.79 56581.31 88888.00 2009-04-17 18:34:44.407 107 11790.89 52.80 56581.40 88888.00 2009-04-17 18:34:44.907 107 11790.82 52.87 56581.44 88888.00 2009-04-17 18:34:45.407 107 11790.80 52.83 56581.49 88888.00 2009-04-17 18:34:45.907 107 11790.88 52.82 56581.53 88888.00 2009-04-17 18:34:46.407 107 11790.84 52.86 56581.46 88888.00 2009-04-17 18:34:46.907 107 11790.84 52.84 56581.35 88888.00 2009-04-17 18:34:47.407 107 11790.92 52.86 56581.17 88888.00 2009-04-17 18:34:47.907 107 11790.95 52.85 56581.07 88888.00 2009-04-17 18:34:48.407 107 11790.89 52.86 56581.37 88888.00 2009-04-17 18:34:48.907 107 11790.88 52.90 56581.54 88888.00 2009-04-17 18:34:49.407 107 11790.83 52.87 56581.57 88888.00 2009-04-17 18:34:49.907 107 11790.86 52.83 56581.59 88888.00 2009-04-17 18:34:50.407 107 11790.82 52.73 56581.49 88888.00 2009-04-17 18:34:50.907 107 11790.80 52.74 56581.44 88888.00 2009-04-17 18:34:51.407 107 11790.75 52.75 56581.54 88888.00 2009-04-17 18:34:51.907 107 11790.80 52.83 56581.47 88888.00 2009-04-17 18:34:52.404 107 11790.85 52.84 56581.54 88888.00 2009-04-17 18:34:52.904 107 11790.91 52.80 56581.57 88888.00 2009-04-17 18:34:53.404 107 11790.81 52.80 56581.50 88888.00 2009-04-17 18:34:53.904 107 11790.86 52.73 56581.48 88888.00 2009-04-17 18:34:54.404 107 11791.39 52.71 56581.41 88888.00 2009-04-17 18:34:54.904 107 11791.61 52.73 56581.49 88888.00 2009-04-17 18:34:55.404 107 11791.63 52.72 56581.45 88888.00 2009-04-17 18:34:55.904 107 11791.53 52.73 56581.45 88888.00 2009-04-17 18:34:56.404 107 11791.09 52.74 56581.35 88888.00 2009-04-17 18:34:56.904 107 11790.99 52.71 56581.50 88888.00 2009-04-17 18:34:57.404 107 11790.91 52.72 56581.52 88888.00 2009-04-17 18:34:57.904 107 11791.07 52.73 56581.56 88888.00 2009-04-17 18:34:58.404 107 11791.08 52.67 56581.43 88888.00 2009-04-17 18:34:58.904 107 11791.08 52.75 56581.34 88888.00 2009-04-17 18:34:59.404 107 11791.07 52.76 56581.34 88888.00 2009-04-17 18:34:59.904 107 11791.25 52.77 56581.31 88888.00 2009-04-17 18:35:00.404 107 11791.17 52.80 56581.36 88888.00 2009-04-17 18:35:00.904 107 11791.05 52.86 56581.33 88888.00 2009-04-17 18:35:01.404 107 11790.84 52.83 56581.55 88888.00 2009-04-17 18:35:01.904 107 11790.83 52.77 56581.88 88888.00 2009-04-17 18:35:02.404 107 11790.91 52.80 56581.96 88888.00 2009-04-17 18:35:02.904 107 11790.88 52.93 56581.82 88888.00 2009-04-17 18:35:03.404 107 11790.84 52.95 56581.79 88888.00 2009-04-17 18:35:03.904 107 11790.81 52.95 56581.72 88888.00 2009-04-17 18:35:04.404 107 11790.77 52.94 56581.67 88888.00 2009-04-17 18:35:04.904 107 11790.70 52.99 56581.67 88888.00 2009-04-17 18:35:05.404 107 11790.73 53.04 56581.64 88888.00 2009-04-17 18:35:05.904 107 11790.71 53.03 56581.60 88888.00 2009-04-17 18:35:06.404 107 11790.77 53.06 56581.68 88888.00 2009-04-17 18:35:06.904 107 11790.84 53.11 56581.67 88888.00 2009-04-17 18:35:07.404 107 11790.95 53.09 56581.74 88888.00 2009-04-17 18:35:07.904 107 11790.98 53.13 56581.74 88888.00 2009-04-17 18:35:08.404 107 11790.89 53.19 56581.56 88888.00 2009-04-17 18:35:08.904 107 11790.83 53.13 56581.80 88888.00 2009-04-17 18:35:09.404 107 11790.81 53.14 56581.90 88888.00 2009-04-17 18:35:09.904 107 11790.88 53.10 56581.80 88888.00 2009-04-17 18:35:10.404 107 11790.84 53.20 56581.73 88888.00 2009-04-17 18:35:10.904 107 11790.84 53.16 56581.66 88888.00 2009-04-17 18:35:11.404 107 11790.91 53.17 56581.57 88888.00 2009-04-17 18:35:11.904 107 11790.85 53.17 56581.57 88888.00 2009-04-17 18:35:12.404 107 11790.86 53.27 56581.48 88888.00 2009-04-17 18:35:12.904 107 11790.83 53.32 56581.42 88888.00 2009-04-17 18:35:13.404 107 11790.85 53.34 56581.48 88888.00 2009-04-17 18:35:13.904 107 11790.83 53.33 56581.45 88888.00 2009-04-17 18:35:14.404 107 11790.91 53.30 56581.45 88888.00 2009-04-17 18:35:14.904 107 11791.05 53.28 56581.46 88888.00 2009-04-17 18:35:15.404 107 11791.17 53.32 56581.47 88888.00 2009-04-17 18:35:15.904 107 11791.50 53.21 56581.40 88888.00 2009-04-17 18:35:16.404 107 11791.34 53.22 56581.43 88888.00 2009-04-17 18:35:16.904 107 11791.06 53.23 56581.48 88888.00 2009-04-17 18:35:17.404 107 11791.02 53.19 56581.46 88888.00 2009-04-17 18:35:17.904 107 11791.02 53.22 56581.37 88888.00 2009-04-17 18:35:18.404 107 11791.05 53.22 56581.43 88888.00 2009-04-17 18:35:18.904 107 11790.96 53.13 56581.37 88888.00 2009-04-17 18:35:19.404 107 11790.98 53.14 56581.48 88888.00 2009-04-17 18:35:19.904 107 11790.96 53.16 56581.45 88888.00 2009-04-17 18:35:20.404 107 11791.00 53.15 56581.49 88888.00 2009-04-17 18:35:20.904 107 11791.04 53.22 56581.47 88888.00 2009-04-17 18:35:21.404 107 11791.05 53.26 56581.38 88888.00 2009-04-17 18:35:21.904 107 11790.98 53.17 56581.36 88888.00 2009-04-17 18:35:22.404 107 11791.07 53.15 56581.24 88888.00 2009-04-17 18:35:22.904 107 11791.23 53.28 56581.35 88888.00 2009-04-17 18:35:23.404 107 11791.19 53.41 56581.37 88888.00 2009-04-17 18:35:23.904 107 11791.16 53.43 56581.36 88888.00 2009-04-17 18:35:24.404 107 11791.16 53.56 56581.32 88888.00 2009-04-17 18:35:24.904 107 11791.20 53.67 56581.25 88888.00 2009-04-17 18:35:25.404 107 11791.36 53.72 56581.10 88888.00 2009-04-17 18:35:25.904 107 11791.45 53.73 56581.03 88888.00 2009-04-17 18:35:26.404 107 11791.58 53.80 56580.89 88888.00 2009-04-17 18:35:26.904 107 11791.66 53.76 56580.94 88888.00 2009-04-17 18:35:27.404 107 11791.64 53.65 56580.83 88888.00 2009-04-17 18:35:27.904 107 11791.64 53.43 56580.74 88888.00 2009-04-17 18:35:28.404 107 11791.49 53.28 56580.66 88888.00 2009-04-17 18:35:28.904 107 11791.15 53.13 56580.67 88888.00 2009-04-17 18:35:29.404 107 11790.97 53.12 56580.88 88888.00 2009-04-17 18:35:29.904 107 11790.75 53.04 56580.93 88888.00 2009-04-17 18:35:30.404 107 11790.52 53.00 56580.96 88888.00 2009-04-17 18:35:30.904 107 11790.57 53.09 56581.13 88888.00 2009-04-17 18:35:31.404 107 11790.65 53.14 56581.16 88888.00 2009-04-17 18:35:31.904 107 11790.57 53.16 56581.16 88888.00 2009-04-17 18:35:32.404 107 11790.47 53.15 56581.18 88888.00 2009-04-17 18:35:32.904 107 11790.59 53.15 56581.10 88888.00 2009-04-17 18:35:33.404 107 11790.62 53.22 56581.11 88888.00 2009-04-17 18:35:33.904 107 11790.53 53.21 56581.23 88888.00 2009-04-17 18:35:34.404 107 11790.44 53.14 56580.90 88888.00 2009-04-17 18:35:34.904 107 11790.69 53.13 56580.67 88888.00 2009-04-17 18:35:35.404 107 11790.61 53.14 56580.79 88888.00 2009-04-17 18:35:35.904 107 11790.53 53.15 56580.84 88888.00 2009-04-17 18:35:36.404 107 11790.46 53.22 56580.58 88888.00 2009-04-17 18:35:36.904 107 11790.43 53.30 56580.53 88888.00 2009-04-17 18:35:37.404 107 11790.50 53.31 56580.60 88888.00 2009-04-17 18:35:37.904 107 11790.44 53.28 56580.57 88888.00 2009-04-17 18:35:38.404 107 11790.36 53.35 56580.82 88888.00 2009-04-17 18:35:38.904 107 11790.41 53.37 56580.86 88888.00 2009-04-17 18:35:39.404 107 11790.49 53.44 56580.74 88888.00 2009-04-17 18:35:39.904 107 11790.51 53.47 56580.85 88888.00 2009-04-17 18:35:40.404 107 11790.60 53.47 56580.85 88888.00 2009-04-17 18:35:40.904 107 11790.52 53.41 56580.86 88888.00 2009-04-17 18:35:41.404 107 11790.48 53.33 56580.78 88888.00 2009-04-17 18:35:41.904 107 11790.50 53.36 56580.71 88888.00 2009-04-17 18:35:42.404 107 11790.52 53.41 56580.52 88888.00 2009-04-17 18:35:42.904 107 11790.58 53.42 56580.52 88888.00 2009-04-17 18:35:43.404 107 11790.54 53.42 56580.57 88888.00 2009-04-17 18:35:43.904 107 11790.59 53.33 56580.61 88888.00 2009-04-17 18:35:44.404 107 11790.70 53.25 56580.60 88888.00 2009-04-17 18:35:44.904 107 11790.70 53.27 56580.67 88888.00 2009-04-17 18:35:45.404 107 11790.66 53.30 56580.75 88888.00 2009-04-17 18:35:45.904 107 11790.65 53.33 56580.77 88888.00 2009-04-17 18:35:46.404 107 11790.70 53.24 56580.97 88888.00 2009-04-17 18:35:46.904 107 11790.75 53.23 56580.95 88888.00 2009-04-17 18:35:47.404 107 11790.65 53.15 56580.93 88888.00 2009-04-17 18:35:47.904 107 11790.66 53.07 56580.93 88888.00 2009-04-17 18:35:48.404 107 11790.71 53.10 56580.83 88888.00 2009-04-17 18:35:48.904 107 11790.73 53.00 56580.83 88888.00 2009-04-17 18:35:49.404 107 11790.61 53.02 56580.99 88888.00 2009-04-17 18:35:49.904 107 11790.68 53.00 56580.99 88888.00 2009-04-17 18:35:50.404 107 11790.75 53.04 56580.98 88888.00 2009-04-17 18:35:50.904 107 11790.65 53.09 56580.85 88888.00 2009-04-17 18:35:51.404 107 11790.71 53.07 56580.91 88888.00 2009-04-17 18:35:51.904 107 11790.78 53.14 56580.89 88888.00 2009-04-17 18:35:52.404 107 11790.82 53.20 56580.91 88888.00 2009-04-17 18:35:52.904 107 11790.74 53.09 56581.01 88888.00 2009-04-17 18:35:53.404 107 11790.61 53.09 56581.06 88888.00 2009-04-17 18:35:53.904 107 11790.70 53.03 56581.01 88888.00 2009-04-17 18:35:54.404 107 11790.70 53.05 56580.93 88888.00 2009-04-17 18:35:54.904 107 11790.78 53.13 56580.87 88888.00 2009-04-17 18:35:55.404 107 11790.73 53.15 56580.95 88888.00 2009-04-17 18:35:55.904 107 11790.74 53.04 56580.87 88888.00 2009-04-17 18:35:56.404 107 11790.77 53.00 56580.85 88888.00 2009-04-17 18:35:56.904 107 11790.75 53.00 56580.76 88888.00 2009-04-17 18:35:57.404 107 11790.83 53.02 56580.83 88888.00 2009-04-17 18:35:57.904 107 11790.83 53.07 56580.87 88888.00 2009-04-17 18:35:58.404 107 11790.68 53.10 56580.79 88888.00 2009-04-17 18:35:58.904 107 11790.62 53.07 56580.71 88888.00 2009-04-17 18:35:59.404 107 11790.89 53.05 56580.69 88888.00 2009-04-17 18:35:59.904 107 11790.99 53.12 56580.84 88888.00 2009-04-17 18:36:00.404 107 11790.95 53.20 56580.93 88888.00 2009-04-17 18:36:00.904 107 11790.93 53.06 56580.91 88888.00 2009-04-17 18:36:01.404 107 11790.83 53.04 56580.87 88888.00 2009-04-17 18:36:01.904 107 11790.78 53.06 56580.88 88888.00 2009-04-17 18:36:02.404 107 11790.72 53.02 56580.83 88888.00 2009-04-17 18:36:02.904 107 11790.78 52.96 56580.78 88888.00 2009-04-17 18:36:03.404 107 11790.80 52.93 56580.85 88888.00 2009-04-17 18:36:03.904 107 11790.80 52.92 56580.96 88888.00 2009-04-17 18:36:04.404 107 11790.73 52.91 56580.83 88888.00 2009-04-17 18:36:04.904 107 11790.57 52.87 56580.83 88888.00 2009-04-17 18:36:05.404 107 11790.69 52.86 56580.85 88888.00 2009-04-17 18:36:05.904 107 11790.63 52.86 56580.84 88888.00 2009-04-17 18:36:06.404 107 11790.58 52.84 56580.79 88888.00 2009-04-17 18:36:06.904 107 11790.62 52.95 56580.87 88888.00 2009-04-17 18:36:07.404 107 11790.63 52.95 56580.77 88888.00 2009-04-17 18:36:07.904 107 11790.71 52.83 56580.81 88888.00 2009-04-17 18:36:08.404 107 11790.65 52.81 56580.89 88888.00 2009-04-17 18:36:08.904 107 11790.55 52.76 56580.94 88888.00 2009-04-17 18:36:09.404 107 11790.61 52.81 56580.86 88888.00 2009-04-17 18:36:09.904 107 11790.60 52.81 56580.85 88888.00 2009-04-17 18:36:10.404 107 11790.49 52.82 56580.94 88888.00 2009-04-17 18:36:10.904 107 11790.63 52.74 56580.75 88888.00 2009-04-17 18:36:11.404 107 11790.69 52.76 56580.81 88888.00 2009-04-17 18:36:11.904 107 11790.70 52.85 56580.73 88888.00 2009-04-17 18:36:12.404 107 11790.66 52.80 56580.84 88888.00 2009-04-17 18:36:12.904 107 11790.72 52.74 56580.84 88888.00 2009-04-17 18:36:13.404 107 11790.71 52.71 56580.77 88888.00 2009-04-17 18:36:13.904 107 11790.57 52.71 56580.71 88888.00 2009-04-17 18:36:14.404 107 11790.57 52.64 56580.76 88888.00 2009-04-17 18:36:14.904 107 11790.65 52.60 56580.69 88888.00 2009-04-17 18:36:15.404 107 11790.70 52.62 56580.93 88888.00 2009-04-17 18:36:15.904 107 11790.68 52.59 56581.00 88888.00 2009-04-17 18:36:16.404 107 11790.58 52.53 56580.86 88888.00 2009-04-17 18:36:16.904 107 11790.69 52.56 56580.70 88888.00 2009-04-17 18:36:17.404 107 11790.54 52.59 56580.67 88888.00 2009-04-17 18:36:17.904 107 11790.55 52.56 56580.75 88888.00 2009-04-17 18:36:18.404 107 11790.64 52.65 56580.78 88888.00 2009-04-17 18:36:18.904 107 11790.62 52.60 56580.81 88888.00 2009-04-17 18:36:19.404 107 11790.71 52.50 56580.74 88888.00 2009-04-17 18:36:19.904 107 11790.68 52.48 56580.69 88888.00 2009-04-17 18:36:20.404 107 11790.63 52.40 56580.77 88888.00 2009-04-17 18:36:20.904 107 11790.65 52.33 56580.69 88888.00 2009-04-17 18:36:21.404 107 11790.74 52.33 56580.83 88888.00 2009-04-17 18:36:21.904 107 11790.63 52.41 56580.89 88888.00 2009-04-17 18:36:22.404 107 11790.51 52.46 56581.09 88888.00 2009-04-17 18:36:22.904 107 11790.53 52.34 56580.95 88888.00 2009-04-17 18:36:23.404 107 11790.61 52.31 56580.85 88888.00 2009-04-17 18:36:23.904 107 11790.55 52.23 56580.85 88888.00 2009-04-17 18:36:24.404 107 11790.59 52.24 56580.93 88888.00 2009-04-17 18:36:24.904 107 11790.58 52.28 56580.97 88888.00 2009-04-17 18:36:25.404 107 11790.58 52.16 56580.90 88888.00 2009-04-17 18:36:25.904 107 11790.52 52.12 56580.81 88888.00 2009-04-17 18:36:26.404 107 11790.66 52.21 56580.89 88888.00 2009-04-17 18:36:26.904 107 11790.63 52.21 56580.81 88888.00 2009-04-17 18:36:27.404 107 11790.58 52.21 56580.85 88888.00 2009-04-17 18:36:27.904 107 11790.59 52.16 56580.89 88888.00 2009-04-17 18:36:28.404 107 11790.71 52.15 56580.83 88888.00 2009-04-17 18:36:28.904 107 11790.78 52.15 56580.75 88888.00 2009-04-17 18:36:29.404 107 11790.70 52.10 56580.77 88888.00 2009-04-17 18:36:29.904 107 11790.65 52.14 56580.85 88888.00 2009-04-17 18:36:30.404 107 11790.64 52.18 56580.86 88888.00 2009-04-17 18:36:30.904 107 11790.68 52.08 56580.81 88888.00 2009-04-17 18:36:31.404 107 11790.78 51.96 56580.66 88888.00 2009-04-17 18:36:31.904 107 11790.72 51.92 56580.73 88888.00 2009-04-17 18:36:32.404 107 11790.81 51.93 56580.67 88888.00 2009-04-17 18:36:32.904 107 11790.87 52.00 56580.70 88888.00 2009-04-17 18:36:33.404 107 11790.93 52.09 56580.81 88888.00 2009-04-17 18:36:33.904 107 11790.91 52.13 56580.93 88888.00 2009-04-17 18:36:34.404 107 11791.19 52.06 56580.93 88888.00 2009-04-17 18:36:34.904 107 11791.56 52.03 56580.74 88888.00 2009-04-17 18:36:35.404 107 11791.63 52.13 56580.77 88888.00 2009-04-17 18:36:35.904 107 11791.63 52.13 56580.95 88888.00 2009-04-17 18:36:36.404 107 11791.60 52.11 56581.01 88888.00 2009-04-17 18:36:36.904 107 11791.14 52.04 56581.06 88888.00 2009-04-17 18:36:37.404 107 11790.96 52.08 56580.94 88888.00 2009-04-17 18:36:37.904 107 11790.72 52.11 56580.89 88888.00 2009-04-17 18:36:38.404 107 11790.80 52.15 56580.83 88888.00 2009-04-17 18:36:38.904 107 11790.83 52.14 56580.81 88888.00 2009-04-17 18:36:39.404 107 11790.87 52.16 56580.73 88888.00 2009-04-17 18:36:39.904 107 11790.85 52.09 56580.74 88888.00 2009-04-17 18:36:40.404 107 11790.84 52.10 56580.75 88888.00 2009-04-17 18:36:40.904 107 11790.83 52.11 56580.84 88888.00 2009-04-17 18:36:41.404 107 11790.88 52.18 56580.75 88888.00 2009-04-17 18:36:41.904 107 11790.82 52.11 56580.78 88888.00 2009-04-17 18:36:42.404 107 11790.80 52.08 56580.70 88888.00 2009-04-17 18:36:42.904 107 11790.96 52.05 56580.73 88888.00 2009-04-17 18:36:43.404 107 11791.49 52.02 56580.76 88888.00 2009-04-17 18:36:43.904 107 11791.39 52.02 56580.82 88888.00 2009-04-17 18:36:44.404 107 11791.25 51.99 56580.96 88888.00 2009-04-17 18:36:44.904 107 11791.07 51.99 56581.28 88888.00 2009-04-17 18:36:45.404 107 11791.04 52.04 56581.23 88888.00 2009-04-17 18:36:45.904 107 11790.87 52.04 56581.16 88888.00 2009-04-17 18:36:46.404 107 11790.84 51.98 56581.25 88888.00 2009-04-17 18:36:46.904 107 11790.82 51.93 56581.28 88888.00 2009-04-17 18:36:47.404 107 11790.85 51.88 56581.16 88888.00 2009-04-17 18:36:47.904 107 11790.93 51.89 56581.16 88888.00 2009-04-17 18:36:48.404 107 11790.95 51.83 56581.28 88888.00 2009-04-17 18:36:48.904 107 11790.95 51.83 56581.19 88888.00 2009-04-17 18:36:49.404 107 11790.93 51.93 56581.14 88888.00 2009-04-17 18:36:49.904 107 11790.89 51.84 56581.19 88888.00 2009-04-17 18:36:50.404 107 11790.89 51.87 56581.26 88888.00 2009-04-17 18:36:50.904 107 11790.87 51.81 56581.30 88888.00 2009-04-17 18:36:51.404 107 11790.87 51.80 56581.25 88888.00 2009-04-17 18:36:51.904 107 11791.15 51.74 56581.33 88888.00 2009-04-17 18:36:52.404 107 11791.33 51.73 56581.42 88888.00 2009-04-17 18:36:52.904 107 11790.99 51.77 56581.26 88888.00 2009-04-17 18:36:53.404 107 11790.85 51.69 56581.25 88888.00 2009-04-17 18:36:53.904 107 11790.83 51.71 56581.30 88888.00 2009-04-17 18:36:54.404 107 11790.87 51.68 56581.25 88888.00 2009-04-17 18:36:54.904 107 11790.93 51.72 56581.17 88888.00 2009-04-17 18:36:55.404 107 11790.91 51.74 56581.10 88888.00 2009-04-17 18:36:55.904 107 11790.86 51.70 56580.93 88888.00 2009-04-17 18:36:56.404 107 11790.83 51.61 56580.69 88888.00 2009-04-17 18:36:56.904 107 11790.68 51.59 56580.82 88888.00 2009-04-17 18:36:57.404 107 11790.68 51.65 56580.93 88888.00 2009-04-17 18:36:57.904 107 11790.86 51.64 56580.78 88888.00 2009-04-17 18:36:58.404 107 11791.02 51.64 56580.76 88888.00 2009-04-17 18:36:58.904 107 11791.09 51.65 56580.76 88888.00 2009-04-17 18:36:59.404 107 11791.00 51.64 56580.85 88888.00 2009-04-17 18:36:59.904 107 11791.02 51.73 56580.77 88888.00 2009-04-17 18:37:00.404 107 11791.11 51.74 56580.69 88888.00 2009-04-17 18:37:00.904 107 11791.13 51.77 56580.79 88888.00 2009-04-17 18:37:01.404 107 11791.10 51.70 56580.76 88888.00 2009-04-17 18:37:01.904 107 11791.04 51.63 56580.82 88888.00 2009-04-17 18:37:02.404 107 11791.03 51.78 56580.87 88888.00 2009-04-17 18:37:02.904 107 11791.00 51.85 56580.82 88888.00 2009-04-17 18:37:03.404 107 11790.91 51.75 56580.85 88888.00 2009-04-17 18:37:03.904 107 11790.81 51.68 56580.96 88888.00 2009-04-17 18:37:04.404 107 11790.81 51.75 56580.96 88888.00 2009-04-17 18:37:04.904 107 11790.72 51.71 56580.89 88888.00 2009-04-17 18:37:05.404 107 11790.66 51.69 56580.87 88888.00 2009-04-17 18:37:05.904 107 11790.66 51.72 56580.84 88888.00 2009-04-17 18:37:06.404 107 11790.66 51.83 56580.86 88888.00 2009-04-17 18:37:06.904 107 11790.60 51.83 56580.74 88888.00 2009-04-17 18:37:07.404 107 11790.57 51.82 56580.66 88888.00 2009-04-17 18:37:07.904 107 11790.63 51.79 56580.67 88888.00 2009-04-17 18:37:08.404 107 11790.64 51.83 56580.65 88888.00 2009-04-17 18:37:08.904 107 11790.63 51.90 56580.66 88888.00 2009-04-17 18:37:09.404 107 11790.70 51.90 56580.66 88888.00 2009-04-17 18:37:09.904 107 11790.65 51.91 56580.59 88888.00 2009-04-17 18:37:10.404 107 11790.63 51.89 56580.59 88888.00 2009-04-17 18:37:10.904 107 11790.71 51.78 56580.62 88888.00 2009-04-17 18:37:11.404 107 11790.63 51.81 56580.69 88888.00 2009-04-17 18:37:11.904 107 11790.71 51.71 56580.79 88888.00 2009-04-17 18:37:12.404 107 11790.80 51.77 56580.75 88888.00 2009-04-17 18:37:12.904 107 11790.76 51.83 56580.78 88888.00 2009-04-17 18:37:13.404 107 11790.62 51.85 56580.84 88888.00 2009-04-17 18:37:13.904 107 11790.65 51.79 56580.83 88888.00 2009-04-17 18:37:14.404 107 11790.72 51.79 56580.74 88888.00 2009-04-17 18:37:14.904 107 11790.70 51.87 56580.77 88888.00 2009-04-17 18:37:15.404 107 11790.72 51.80 56580.81 88888.00 2009-04-17 18:37:15.904 107 11790.63 51.78 56580.81 88888.00 2009-04-17 18:37:16.404 107 11790.63 51.80 56580.64 88888.00 2009-04-17 18:37:16.904 107 11790.66 51.78 56580.75 88888.00 2009-04-17 18:37:17.404 107 11790.76 51.78 56580.82 88888.00 2009-04-17 18:37:17.904 107 11790.92 51.73 56580.72 88888.00 2009-04-17 18:37:18.404 107 11790.87 51.77 56580.66 88888.00 2009-04-17 18:37:18.904 107 11791.02 51.68 56580.65 88888.00 2009-04-17 18:37:19.404 107 11791.40 51.60 56580.69 88888.00 2009-04-17 18:37:19.904 107 11791.03 51.59 56580.54 88888.00 2009-04-17 18:37:20.404 107 11790.86 51.61 56580.58 88888.00 2009-04-17 18:37:20.904 107 11790.91 51.59 56580.69 88888.00 2009-04-17 18:37:21.404 107 11790.95 51.51 56580.70 88888.00 2009-04-17 18:37:21.904 107 11790.88 51.57 56580.71 88888.00 2009-04-17 18:37:22.404 107 11790.81 51.60 56580.65 88888.00 2009-04-17 18:37:22.904 107 11790.93 51.59 56580.60 88888.00 2009-04-17 18:37:23.404 107 11790.91 51.59 56580.62 88888.00 2009-04-17 18:37:23.904 107 11790.99 51.57 56580.64 88888.00 2009-04-17 18:37:24.404 107 11790.96 51.57 56580.62 88888.00 2009-04-17 18:37:24.904 107 11790.96 51.48 56580.67 88888.00 2009-04-17 18:37:25.404 107 11790.88 51.49 56580.66 88888.00 2009-04-17 18:37:25.904 107 11790.76 51.50 56580.65 88888.00 2009-04-17 18:37:26.404 107 11790.92 51.43 56580.66 88888.00 2009-04-17 18:37:26.904 107 11790.88 51.40 56580.55 88888.00 2009-04-17 18:37:27.404 107 11790.82 51.42 56580.53 88888.00 2009-04-17 18:37:27.904 107 11790.75 51.51 56580.49 88888.00 2009-04-17 18:37:28.404 107 11790.77 51.54 56580.45 88888.00 2009-04-17 18:37:28.904 107 11790.91 51.54 56580.41 88888.00 2009-04-17 18:37:29.404 107 11790.91 51.50 56580.45 88888.00 2009-04-17 18:37:29.904 107 11791.00 51.50 56580.48 88888.00 2009-04-17 18:37:30.404 107 11790.99 51.57 56580.58 88888.00 2009-04-17 18:37:30.904 107 11790.93 51.55 56580.47 88888.00 2009-04-17 18:37:31.404 107 11790.82 51.50 56580.46 88888.00 2009-04-17 18:37:31.904 107 11790.77 51.51 56580.52 88888.00 2009-04-17 18:37:32.404 107 11790.83 51.50 56580.52 88888.00 2009-04-17 18:37:32.904 107 11790.81 51.50 56580.50 88888.00 2009-04-17 18:37:33.404 107 11790.71 51.50 56580.59 88888.00 2009-04-17 18:37:33.904 107 11790.75 51.57 56580.61 88888.00 2009-04-17 18:37:34.404 107 11790.82 51.59 56580.49 88888.00 2009-04-17 18:37:34.904 107 11790.81 51.61 56580.43 88888.00 2009-04-17 18:37:35.404 107 11790.74 51.60 56580.46 88888.00 2009-04-17 18:37:35.904 107 11790.74 51.64 56580.43 88888.00 2009-04-17 18:37:36.404 107 11790.81 51.67 56580.50 88888.00 2009-04-17 18:37:36.904 107 11790.87 51.68 56580.46 88888.00 2009-04-17 18:37:37.404 107 11790.91 51.74 56580.30 88888.00 2009-04-17 18:37:37.904 107 11790.81 51.83 56580.36 88888.00 2009-04-17 18:37:38.404 107 11790.82 51.90 56580.37 88888.00 2009-04-17 18:37:38.904 107 11790.82 51.80 56580.34 88888.00 2009-04-17 18:37:39.404 107 11790.81 51.84 56580.43 88888.00 2009-04-17 18:37:39.904 107 11790.76 51.89 56580.39 88888.00 2009-04-17 18:37:40.404 107 11790.72 51.84 56580.38 88888.00 2009-04-17 18:37:40.904 107 11790.76 51.93 56580.43 88888.00 2009-04-17 18:37:41.404 107 11790.74 52.00 56580.43 88888.00 2009-04-17 18:37:41.904 107 11790.78 52.04 56580.41 88888.00 2009-04-17 18:37:42.404 107 11790.70 52.09 56580.42 88888.00 2009-04-17 18:37:42.904 107 11790.70 52.01 56580.40 88888.00 2009-04-17 18:37:43.404 107 11790.74 51.98 56580.31 88888.00 2009-04-17 18:37:43.904 107 11790.77 51.96 56580.35 88888.00 2009-04-17 18:37:44.404 107 11790.65 52.02 56580.30 88888.00 2009-04-17 18:37:44.904 107 11790.54 52.15 56580.41 88888.00 2009-04-17 18:37:45.404 107 11790.66 52.08 56580.58 88888.00 2009-04-17 18:37:45.904 107 11790.63 52.09 56580.53 88888.00 2009-04-17 18:37:46.404 107 11790.73 52.10 56580.51 88888.00 2009-04-17 18:37:46.904 107 11790.62 52.09 56580.52 88888.00 2009-04-17 18:37:47.404 107 11790.59 52.12 56580.48 88888.00 2009-04-17 18:37:47.904 107 11790.58 52.18 56580.53 88888.00 2009-04-17 18:37:48.404 107 11790.65 52.14 56580.64 88888.00 2009-04-17 18:37:48.904 107 11790.65 52.08 56580.52 88888.00 2009-04-17 18:37:49.404 107 11790.81 52.10 56580.50 88888.00 2009-04-17 18:37:49.904 107 11790.76 52.19 56580.40 88888.00 2009-04-17 18:37:50.404 107 11790.62 52.25 56580.40 88888.00 2009-04-17 18:37:50.904 107 11790.71 52.19 56580.48 88888.00 2009-04-17 18:37:51.404 107 11790.75 52.16 56580.39 88888.00 2009-04-17 18:37:51.904 107 11790.77 52.16 56580.41 88888.00 2009-04-17 18:37:52.404 107 11790.76 52.12 56580.43 88888.00 2009-04-17 18:37:52.904 107 11790.62 52.15 56580.39 88888.00 2009-04-17 18:37:53.404 107 11790.62 52.21 56580.51 88888.00 2009-04-17 18:37:53.904 107 11790.61 52.25 56580.50 88888.00 2009-04-17 18:37:54.404 107 11790.63 52.23 56580.40 88888.00 2009-04-17 18:37:54.904 107 11790.48 52.21 56580.39 88888.00 2009-04-17 18:37:55.404 107 11790.57 52.21 56580.40 88888.00 2009-04-17 18:37:55.904 107 11790.62 52.19 56580.49 88888.00 2009-04-17 18:37:56.404 107 11790.68 52.11 56580.52 88888.00 2009-04-17 18:37:56.904 107 11790.70 52.23 56580.55 88888.00 2009-04-17 18:37:57.404 107 11790.54 52.26 56580.58 88888.00 2009-04-17 18:37:57.904 107 11790.65 52.19 56580.53 88888.00 2009-04-17 18:37:58.404 107 11790.75 52.22 56580.58 88888.00 2009-04-17 18:37:58.904 107 11790.77 52.21 56580.64 88888.00 2009-04-17 18:37:59.404 107 11790.68 52.11 56580.61 88888.00 2009-04-17 18:37:59.904 107 11790.69 52.08 56580.70 88888.00 2009-04-17 18:38:00.404 107 11790.72 52.12 56580.73 88888.00 2009-04-17 18:38:00.904 107 11790.60 52.03 56580.65 88888.00 2009-04-17 18:38:01.404 107 11790.70 52.04 56580.58 88888.00 2009-04-17 18:38:01.904 107 11790.71 52.13 56580.54 88888.00 2009-04-17 18:38:02.404 107 11790.71 52.10 56580.52 88888.00 2009-04-17 18:38:02.904 107 11790.77 52.09 56580.51 88888.00 2009-04-17 18:38:03.404 107 11790.76 51.99 56580.58 88888.00 2009-04-17 18:38:03.904 107 11790.73 51.96 56580.48 88888.00 2009-04-17 18:38:04.404 107 11790.76 52.04 56580.54 88888.00 2009-04-17 18:38:04.904 107 11790.81 52.18 56580.63 88888.00 2009-04-17 18:38:05.404 107 11790.77 52.18 56580.58 88888.00 2009-04-17 18:38:05.904 107 11790.80 52.02 56580.53 88888.00 2009-04-17 18:38:06.404 107 11790.91 51.98 56580.57 88888.00 2009-04-17 18:38:06.904 107 11790.91 51.93 56580.66 88888.00 2009-04-17 18:38:07.404 107 11790.78 51.90 56580.59 88888.00 2009-04-17 18:38:07.904 107 11791.09 51.96 56580.54 88888.00 2009-04-17 18:38:08.404 107 11791.44 51.93 56580.54 88888.00 2009-04-17 18:38:08.904 107 11791.19 51.93 56580.51 88888.00 2009-04-17 18:38:09.404 107 11791.31 51.98 56580.58 88888.00 2009-04-17 18:38:09.904 107 11791.09 52.00 56580.52 88888.00 2009-04-17 18:38:10.404 107 11790.96 52.03 56580.45 88888.00 2009-04-17 18:38:10.904 107 11790.89 52.11 56580.47 88888.00 2009-04-17 18:38:11.404 107 11790.86 52.10 56580.65 88888.00 2009-04-17 18:38:11.904 107 11790.92 52.04 56580.76 88888.00 2009-04-17 18:38:12.404 107 11790.89 52.15 56580.66 88888.00 2009-04-17 18:38:12.904 107 11790.95 52.16 56580.64 88888.00 2009-04-17 18:38:13.404 107 11790.98 52.20 56580.61 88888.00 2009-04-17 18:38:13.904 107 11790.88 52.16 56580.55 88888.00 2009-04-17 18:38:14.404 107 11790.84 52.15 56580.53 88888.00 2009-04-17 18:38:14.904 107 11790.95 52.16 56580.54 88888.00 2009-04-17 18:38:15.404 107 11790.99 52.08 56580.57 88888.00 2009-04-17 18:38:15.904 107 11790.99 52.20 56580.58 88888.00 2009-04-17 18:38:16.404 107 11790.88 52.20 56580.58 88888.00 2009-04-17 18:38:16.904 107 11790.94 52.24 56580.59 88888.00 2009-04-17 18:38:17.404 107 11791.22 52.36 56580.66 88888.00 2009-04-17 18:38:17.904 107 11791.06 52.53 56580.64 88888.00 2009-04-17 18:38:18.404 107 11790.89 52.53 56580.59 88888.00 2009-04-17 18:38:18.904 107 11790.85 52.56 56580.71 88888.00 2009-04-17 18:38:19.404 107 11790.86 52.49 56580.69 88888.00 2009-04-17 18:38:19.904 107 11790.93 52.48 56580.74 88888.00 2009-04-17 18:38:20.404 107 11790.77 52.48 56580.70 88888.00 2009-04-17 18:38:20.904 107 11790.70 52.42 56580.70 88888.00 2009-04-17 18:38:21.404 107 11790.73 52.39 56580.58 88888.00 2009-04-17 18:38:21.904 107 11790.74 52.35 56580.58 88888.00 2009-04-17 18:38:22.404 107 11790.86 52.36 56580.61 88888.00 2009-04-17 18:38:22.904 107 11790.92 52.30 56580.64 88888.00 2009-04-17 18:38:23.404 107 11790.89 52.31 56580.65 88888.00 2009-04-17 18:38:23.904 107 11790.73 52.28 56580.54 88888.00 2009-04-17 18:38:24.404 107 11790.80 52.24 56580.49 88888.00 2009-04-17 18:38:24.904 107 11790.91 52.29 56580.41 88888.00 2009-04-17 18:38:25.404 107 11790.86 52.31 56580.58 88888.00 2009-04-17 18:38:25.904 107 11790.80 52.33 56580.58 88888.00 2009-04-17 18:38:26.404 107 11790.82 52.41 56580.55 88888.00 2009-04-17 18:38:26.904 107 11790.82 52.36 56580.52 88888.00 2009-04-17 18:38:27.404 107 11790.86 52.39 56580.60 88888.00 2009-04-17 18:38:27.904 107 11790.94 52.44 56580.70 88888.00 2009-04-17 18:38:28.404 107 11790.93 52.49 56580.93 88888.00 2009-04-17 18:38:28.904 107 11790.93 52.50 56580.99 88888.00 2009-04-17 18:38:29.404 107 11790.84 52.46 56581.02 88888.00 2009-04-17 18:38:29.904 107 11790.84 52.49 56581.00 88888.00 2009-04-17 18:38:30.404 107 11790.86 52.46 56581.05 88888.00 2009-04-17 18:38:30.904 107 11790.91 52.43 56581.12 88888.00 2009-04-17 18:38:31.404 107 11790.93 52.52 56581.19 88888.00 2009-04-17 18:38:31.904 107 11790.87 52.46 56581.20 88888.00 2009-04-17 18:38:32.404 107 11791.00 52.44 56581.10 88888.00 2009-04-17 18:38:32.904 107 11790.91 52.45 56581.09 88888.00 2009-04-17 18:38:33.404 107 11790.92 52.41 56581.07 88888.00 2009-04-17 18:38:33.904 107 11790.92 52.39 56581.06 88888.00 2009-04-17 18:38:34.404 107 11790.97 52.41 56581.22 88888.00 2009-04-17 18:38:34.904 107 11791.27 52.36 56581.18 88888.00 2009-04-17 18:38:35.404 107 11791.10 52.42 56581.13 88888.00 2009-04-17 18:38:35.904 107 11790.99 52.39 56580.98 88888.00 2009-04-17 18:38:36.404 107 11791.00 52.29 56581.08 88888.00 2009-04-17 18:38:36.904 107 11790.93 52.26 56581.06 88888.00 2009-04-17 18:38:37.404 107 11790.89 52.22 56581.08 88888.00 2009-04-17 18:38:37.904 107 11790.97 52.28 56581.12 88888.00 2009-04-17 18:38:38.404 107 11791.09 52.34 56580.99 88888.00 2009-04-17 18:38:38.904 107 11791.08 52.41 56580.94 88888.00 2009-04-17 18:38:39.404 107 11790.98 52.42 56581.09 88888.00 2009-04-17 18:38:39.904 107 11790.98 52.32 56581.13 88888.00 2009-04-17 18:38:40.404 107 11791.02 52.22 56580.98 88888.00 2009-04-17 18:38:40.904 107 11791.03 52.23 56581.00 88888.00 2009-04-17 18:38:41.404 107 11791.06 52.23 56581.09 88888.00 2009-04-17 18:38:41.904 107 11791.02 52.23 56581.12 88888.00 2009-04-17 18:38:42.404 107 11791.03 52.23 56581.05 88888.00 2009-04-17 18:38:42.904 107 11790.98 52.25 56580.97 88888.00 2009-04-17 18:38:43.404 107 11790.92 52.25 56581.20 88888.00 2009-04-17 18:38:43.904 107 11791.07 52.25 56581.23 88888.00 2009-04-17 18:38:44.404 107 11791.13 52.33 56580.87 88888.00 2009-04-17 18:38:44.904 107 11791.03 52.36 56580.63 88888.00 2009-04-17 18:38:45.404 107 11791.20 52.30 56580.65 88888.00 2009-04-17 18:38:45.904 107 11791.32 52.26 56580.67 88888.00 2009-04-17 18:38:46.404 107 11791.39 52.28 56580.67 88888.00 2009-04-17 18:38:46.904 107 11791.36 52.31 56580.73 88888.00 2009-04-17 18:38:47.404 107 11791.32 52.22 56580.70 88888.00 2009-04-17 18:38:47.904 107 11791.38 52.30 56580.70 88888.00 2009-04-17 18:38:48.404 107 11791.31 52.28 56580.70 88888.00 2009-04-17 18:38:48.904 107 11791.37 52.16 56580.64 88888.00 2009-04-17 18:38:49.404 107 11791.55 52.22 56580.74 88888.00 2009-04-17 18:38:49.904 107 11791.36 52.23 56580.82 88888.00 2009-04-17 18:38:50.404 107 11791.30 52.25 56580.76 88888.00 2009-04-17 18:38:50.904 107 11791.28 52.34 56580.75 88888.00 2009-04-17 18:38:51.404 107 11791.41 52.31 56580.74 88888.00 2009-04-17 18:38:51.904 107 11791.53 52.26 56580.66 88888.00 2009-04-17 18:38:52.404 107 11791.45 52.20 56580.69 88888.00 2009-04-17 18:38:52.904 107 11791.26 52.21 56580.69 88888.00 2009-04-17 18:38:53.404 107 11791.40 52.19 56580.65 88888.00 2009-04-17 18:38:53.904 107 11791.60 52.21 56580.61 88888.00 2009-04-17 18:38:54.404 107 11791.63 52.28 56580.60 88888.00 2009-04-17 18:38:54.904 107 11791.52 52.28 56580.76 88888.00 2009-04-17 18:38:55.404 107 11791.37 52.26 56580.76 88888.00 2009-04-17 18:38:55.904 107 11791.50 52.15 56580.69 88888.00 2009-04-17 18:38:56.404 107 11791.36 52.19 56580.55 88888.00 2009-04-17 18:38:56.904 107 11791.32 52.28 56580.72 88888.00 2009-04-17 18:38:57.404 107 11791.37 52.31 56580.67 88888.00 2009-04-17 18:38:57.904 107 11791.21 52.33 56580.54 88888.00 2009-04-17 18:38:58.404 107 11791.23 52.33 56580.58 88888.00 2009-04-17 18:38:58.904 107 11791.36 52.33 56580.64 88888.00 2009-04-17 18:38:59.404 107 11791.38 52.34 56580.77 88888.00 2009-04-17 18:38:59.904 107 11791.51 52.31 56580.75 88888.00 2009-04-17 18:39:00.404 107 11791.40 52.39 56580.77 88888.00 2009-04-17 18:39:00.904 107 11791.37 52.48 56580.82 88888.00 2009-04-17 18:39:01.404 107 11791.43 52.51 56580.89 88888.00 2009-04-17 18:39:01.904 107 11791.27 52.48 56580.75 88888.00 2009-04-17 18:39:02.404 107 11791.31 52.49 56580.71 88888.00 2009-04-17 18:39:02.904 107 11791.45 52.45 56580.77 88888.00 2009-04-17 18:39:03.404 107 11791.44 52.48 56580.78 88888.00 2009-04-17 18:39:03.904 107 11791.47 52.56 56580.76 88888.00 2009-04-17 18:39:04.404 107 11791.36 52.61 56580.78 88888.00 2009-04-17 18:39:04.904 107 11791.39 52.59 56580.94 88888.00 2009-04-17 18:39:05.404 107 11791.31 52.57 56580.95 88888.00 2009-04-17 18:39:05.904 107 11791.43 52.53 56580.87 88888.00 2009-04-17 18:39:06.404 107 11791.52 52.55 56580.74 88888.00 2009-04-17 18:39:06.904 107 11791.55 52.57 56580.70 88888.00 2009-04-17 18:39:07.404 107 11791.43 52.62 56580.72 88888.00 2009-04-17 18:39:07.904 107 11791.37 52.64 56580.71 88888.00 2009-04-17 18:39:08.404 107 11791.33 52.65 56580.74 88888.00 2009-04-17 18:39:08.904 107 11791.31 52.66 56580.76 88888.00 2009-04-17 18:39:09.404 107 11791.36 52.62 56580.81 88888.00 2009-04-17 18:39:09.904 107 11791.38 52.60 56580.75 88888.00 2009-04-17 18:39:10.404 107 11791.43 52.62 56580.73 88888.00 2009-04-17 18:39:10.904 107 11791.33 52.67 56580.77 88888.00 2009-04-17 18:39:11.404 107 11791.29 52.72 56580.75 88888.00 2009-04-17 18:39:11.904 107 11791.32 52.76 56580.78 88888.00 2009-04-17 18:39:12.404 107 11791.34 52.77 56580.78 88888.00 2009-04-17 18:39:12.904 107 11791.50 52.74 56580.71 88888.00 2009-04-17 18:39:13.404 107 11791.60 52.74 56580.67 88888.00 2009-04-17 18:39:13.904 107 11791.38 52.69 56580.73 88888.00 2009-04-17 18:39:14.404 107 11791.27 52.86 56580.78 88888.00 2009-04-17 18:39:14.904 107 11791.20 52.87 56580.89 88888.00 2009-04-17 18:39:15.404 107 11791.31 52.80 56580.76 88888.00 2009-04-17 18:39:15.904 107 11791.42 52.74 56580.78 88888.00 2009-04-17 18:39:16.404 107 11791.33 52.75 56580.77 88888.00 2009-04-17 18:39:16.904 107 11791.31 52.82 56580.74 88888.00 2009-04-17 18:39:17.404 107 11791.31 52.79 56580.77 88888.00 2009-04-17 18:39:17.904 107 11791.30 52.89 56580.66 88888.00 2009-04-17 18:39:18.404 107 11791.33 52.92 56580.71 88888.00 2009-04-17 18:39:18.904 107 11791.38 52.92 56580.66 88888.00 2009-04-17 18:39:19.404 107 11791.37 52.84 56580.64 88888.00 2009-04-17 18:39:19.904 107 11791.49 52.89 56580.66 88888.00 2009-04-17 18:39:20.404 107 11791.29 52.86 56580.73 88888.00 2009-04-17 18:39:20.904 107 11791.29 52.85 56580.63 88888.00 2009-04-17 18:39:21.404 107 11791.30 52.85 56580.66 88888.00 2009-04-17 18:39:21.904 107 11791.40 52.77 56580.63 88888.00 2009-04-17 18:39:22.404 107 11791.48 52.81 56580.57 88888.00 2009-04-17 18:39:22.904 107 11791.45 52.80 56580.65 88888.00 2009-04-17 18:39:23.404 107 11791.60 52.77 56580.66 88888.00 2009-04-17 18:39:23.904 107 11791.62 52.86 56580.67 88888.00 2009-04-17 18:39:24.404 107 11791.58 52.80 56580.65 88888.00 2009-04-17 18:39:24.904 107 11791.51 52.81 56580.82 88888.00 2009-04-17 18:39:25.404 107 11791.53 52.83 56580.79 88888.00 2009-04-17 18:39:25.904 107 11791.55 52.87 56580.84 88888.00 2009-04-17 18:39:26.404 107 11791.50 52.91 56580.84 88888.00 2009-04-17 18:39:26.904 107 11791.38 52.87 56580.69 88888.00 2009-04-17 18:39:27.404 107 11791.34 52.90 56580.75 88888.00 2009-04-17 18:39:27.904 107 11791.37 52.85 56580.74 88888.00 2009-04-17 18:39:28.404 107 11791.43 52.90 56580.67 88888.00 2009-04-17 18:39:28.904 107 11791.37 52.96 56580.75 88888.00 2009-04-17 18:39:29.404 107 11791.37 52.92 56580.85 88888.00 2009-04-17 18:39:29.904 107 11791.39 53.03 56580.82 88888.00 2009-04-17 18:39:30.404 107 11791.37 53.02 56580.94 88888.00 2009-04-17 18:39:30.904 107 11791.33 52.90 56580.77 88888.00 2009-04-17 18:39:31.404 107 11791.30 52.86 56580.75 88888.00 2009-04-17 18:39:31.904 107 11791.41 52.91 56580.88 88888.00 2009-04-17 18:39:32.404 107 11791.51 52.93 56580.87 88888.00 2009-04-17 18:39:32.904 107 11791.62 52.94 56580.98 88888.00 2009-04-17 18:39:33.404 107 11791.60 52.95 56580.87 88888.00 2009-04-17 18:39:33.904 107 11791.55 52.86 56580.84 88888.00 2009-04-17 18:39:34.404 107 11791.39 52.89 56580.86 88888.00 2009-04-17 18:39:34.904 107 11791.42 52.95 56580.91 88888.00 2009-04-17 18:39:35.404 107 11791.53 52.94 56580.76 88888.00 2009-04-17 18:39:35.904 107 11791.60 53.02 56580.81 88888.00 2009-04-17 18:39:36.404 107 11791.59 53.05 56580.90 88888.00 2009-04-17 18:39:36.904 107 11791.66 53.02 56580.91 88888.00 2009-04-17 18:39:37.404 107 11791.67 52.95 56580.97 88888.00 2009-04-17 18:39:37.904 107 11791.71 53.06 56580.97 88888.00 2009-04-17 18:39:38.404 107 11791.74 53.12 56580.87 88888.00 2009-04-17 18:39:38.904 107 11791.71 52.97 56580.82 88888.00 2009-04-17 18:39:39.404 107 11791.66 53.07 56580.93 88888.00 2009-04-17 18:39:39.904 107 11791.59 53.05 56580.95 88888.00 2009-04-17 18:39:40.404 107 11791.54 53.10 56580.97 88888.00 2009-04-17 18:39:40.904 107 11791.56 53.04 56580.96 88888.00 2009-04-17 18:39:41.404 107 11791.55 52.95 56580.89 88888.00 2009-04-17 18:39:41.904 107 11791.53 53.03 56580.77 88888.00 2009-04-17 18:39:42.404 107 11791.47 53.03 56580.83 88888.00 2009-04-17 18:39:42.904 107 11791.41 53.02 56580.89 88888.00 2009-04-17 18:39:43.404 107 11791.44 52.89 56580.75 88888.00 2009-04-17 18:39:43.904 107 11791.38 53.03 56580.81 88888.00 2009-04-17 18:39:44.404 107 11791.51 53.06 56580.81 88888.00 2009-04-17 18:39:44.904 107 11791.44 52.90 56580.85 88888.00 2009-04-17 18:39:45.404 107 11791.40 52.85 56580.88 88888.00 2009-04-17 18:39:45.904 107 11791.38 53.01 56580.84 88888.00 2009-04-17 18:39:46.404 107 11791.38 53.11 56580.82 88888.00 2009-04-17 18:39:46.904 107 11791.48 53.15 56580.75 88888.00 2009-04-17 18:39:47.404 107 11791.55 53.15 56580.69 88888.00 2009-04-17 18:39:47.904 107 11791.56 53.11 56580.77 88888.00 2009-04-17 18:39:48.404 107 11791.50 53.10 56580.83 88888.00 2009-04-17 18:39:48.904 107 11791.50 53.09 56580.96 88888.00 2009-04-17 18:39:49.404 107 11791.37 53.00 56580.97 88888.00 2009-04-17 18:39:49.904 107 11791.36 53.03 56580.98 88888.00 2009-04-17 18:39:50.404 107 11791.53 53.11 56580.87 88888.00 2009-04-17 18:39:50.904 107 11791.43 53.06 56580.83 88888.00 2009-04-17 18:39:51.404 107 11791.32 53.07 56580.84 88888.00 2009-04-17 18:39:51.904 107 11791.36 53.12 56580.89 88888.00 2009-04-17 18:39:52.404 107 11791.31 53.20 56581.28 88888.00 2009-04-17 18:39:52.904 107 11791.38 53.21 56581.24 88888.00 2009-04-17 18:39:53.404 107 11791.45 53.09 56581.28 88888.00 2009-04-17 18:39:53.904 107 11791.48 53.00 56581.31 88888.00 2009-04-17 18:39:54.404 107 11791.43 53.10 56581.24 88888.00 2009-04-17 18:39:54.904 107 11791.43 53.11 56581.31 88888.00 2009-04-17 18:39:55.404 107 11791.52 53.10 56581.31 88888.00 2009-04-17 18:39:55.904 107 11791.52 53.12 56581.29 88888.00 2009-04-17 18:39:56.404 107 11791.53 53.10 56581.09 88888.00 2009-04-17 18:39:56.904 107 11791.55 53.05 56580.85 88888.00 2009-04-17 18:39:57.404 107 11791.53 53.05 56580.81 88888.00 2009-04-17 18:39:57.904 107 11791.50 53.07 56580.83 88888.00 2009-04-17 18:39:58.404 107 11791.49 53.07 56580.89 88888.00 2009-04-17 18:39:58.904 107 11791.45 53.05 56580.78 88888.00 2009-04-17 18:39:59.404 107 11791.39 53.09 56580.67 88888.00 2009-04-17 18:39:59.904 107 11791.52 53.09 56580.72 88888.00 2009-04-17 18:40:00.404 107 11791.53 53.07 56580.77 88888.00 2009-04-17 18:40:00.904 107 11791.41 53.01 56580.81 88888.00 2009-04-17 18:40:01.404 107 11791.37 52.82 56580.78 88888.00 2009-04-17 18:40:01.904 107 11791.38 52.81 56580.79 88888.00 2009-04-17 18:40:02.404 107 11791.40 52.74 56580.69 88888.00 2009-04-17 18:40:02.904 107 11791.45 52.72 56580.74 88888.00 2009-04-17 18:40:03.404 107 11791.45 52.76 56580.75 88888.00 2009-04-17 18:40:03.904 107 11791.56 52.84 56580.86 88888.00 2009-04-17 18:40:04.404 107 11791.37 52.67 56580.85 88888.00 2009-04-17 18:40:04.904 107 11791.34 52.66 56580.90 88888.00 2009-04-17 18:40:05.404 107 11791.41 52.60 56580.91 88888.00 2009-04-17 18:40:05.904 107 11791.38 52.52 56580.81 88888.00 2009-04-17 18:40:06.404 107 11791.34 52.62 56580.75 88888.00 2009-04-17 18:40:06.904 107 11791.38 52.69 56580.71 88888.00 2009-04-17 18:40:07.404 107 11791.36 52.73 56580.69 88888.00 2009-04-17 18:40:07.904 107 11791.33 52.66 56580.76 88888.00 2009-04-17 18:40:08.404 107 11791.34 52.59 56580.85 88888.00 2009-04-17 18:40:08.904 107 11791.33 52.55 56580.86 88888.00 2009-04-17 18:40:09.404 107 11791.37 52.50 56580.85 88888.00 2009-04-17 18:40:09.904 107 11791.47 52.51 56580.77 88888.00 2009-04-17 18:40:10.404 107 11791.53 52.52 56580.81 88888.00 2009-04-17 18:40:10.904 107 11791.56 52.48 56580.70 88888.00 2009-04-17 18:40:11.404 107 11791.55 52.53 56580.75 88888.00 2009-04-17 18:40:11.904 107 11791.58 52.52 56580.76 88888.00 2009-04-17 18:40:12.404 107 11791.54 52.42 56580.82 88888.00 2009-04-17 18:40:12.904 107 11791.59 52.32 56580.73 88888.00 2009-04-17 18:40:13.404 107 11791.51 52.26 56580.86 88888.00 2009-04-17 18:40:13.904 107 11791.51 52.29 56580.99 88888.00 2009-04-17 18:40:14.404 107 11791.62 52.30 56581.05 88888.00 2009-04-17 18:40:14.904 107 11791.62 52.25 56580.96 88888.00 2009-04-17 18:40:15.404 107 11791.53 52.21 56581.06 88888.00 2009-04-17 18:40:15.904 107 11791.60 52.10 56581.19 88888.00 2009-04-17 18:40:16.404 107 11791.58 52.06 56581.11 88888.00 2009-04-17 18:40:16.904 107 11791.55 52.15 56581.12 88888.00 2009-04-17 18:40:17.404 107 11791.63 52.13 56581.18 88888.00 2009-04-17 18:40:17.904 107 11791.71 51.99 56581.02 88888.00 2009-04-17 18:40:18.404 107 11791.69 51.96 56581.03 88888.00 2009-04-17 18:40:18.904 107 11791.63 51.91 56581.01 88888.00 2009-04-17 18:40:19.404 107 11791.70 51.99 56581.03 88888.00 2009-04-17 18:40:19.904 107 11791.62 52.04 56580.95 88888.00 2009-04-17 18:40:20.404 107 11791.63 51.98 56580.95 88888.00 2009-04-17 18:40:20.904 107 11791.63 51.92 56580.88 88888.00 2009-04-17 18:40:21.404 107 11791.64 52.00 56580.90 88888.00 2009-04-17 18:40:21.904 107 11791.64 51.98 56581.01 88888.00 2009-04-17 18:40:22.404 107 11791.52 51.98 56581.02 88888.00 2009-04-17 18:40:22.904 107 11791.51 51.90 56581.02 88888.00 2009-04-17 18:40:23.404 107 11791.56 51.83 56581.02 88888.00 2009-04-17 18:40:23.904 107 11791.62 51.88 56581.18 88888.00 2009-04-17 18:40:24.404 107 11791.65 51.83 56581.24 88888.00 2009-04-17 18:40:24.904 107 11791.62 51.78 56581.16 88888.00 2009-04-17 18:40:25.404 107 11791.63 51.74 56581.21 88888.00 2009-04-17 18:40:25.904 107 11791.64 51.78 56581.22 88888.00 2009-04-17 18:40:26.404 107 11791.58 51.77 56581.07 88888.00 2009-04-17 18:40:26.904 107 11791.42 51.74 56581.06 88888.00 2009-04-17 18:40:27.404 107 11791.51 51.81 56581.10 88888.00 2009-04-17 18:40:27.904 107 11791.49 51.85 56581.25 88888.00 2009-04-17 18:40:28.404 107 11791.50 51.88 56581.12 88888.00 2009-04-17 18:40:28.904 107 11791.54 51.87 56581.09 88888.00 2009-04-17 18:40:29.404 107 11791.51 51.83 56581.16 88888.00 2009-04-17 18:40:29.904 107 11791.50 51.77 56581.12 88888.00 2009-04-17 18:40:30.404 107 11791.55 51.80 56581.11 88888.00 2009-04-17 18:40:30.904 107 11791.60 51.79 56581.10 88888.00 2009-04-17 18:40:31.404 107 11791.42 51.69 56581.01 88888.00 2009-04-17 18:40:31.904 107 11791.25 51.79 56580.95 88888.00 2009-04-17 18:40:32.404 107 11791.27 51.84 56581.06 88888.00 2009-04-17 18:40:32.904 107 11791.26 51.82 56581.21 88888.00 2009-04-17 18:40:33.404 107 11791.36 51.80 56581.28 88888.00 2009-04-17 18:40:33.904 107 11791.48 51.68 56581.21 88888.00 2009-04-17 18:40:34.404 107 11791.61 51.69 56581.07 88888.00 2009-04-17 18:40:34.904 107 11791.63 51.73 56581.19 88888.00 2009-04-17 18:40:35.404 107 11791.49 51.80 56581.19 88888.00 2009-04-17 18:40:35.904 107 11791.44 51.77 56581.10 88888.00 2009-04-17 18:40:36.404 107 11791.43 51.74 56581.03 88888.00 2009-04-17 18:40:36.904 107 11791.55 51.71 56581.19 88888.00 2009-04-17 18:40:37.404 107 11791.62 51.65 56581.10 88888.00 2009-04-17 18:40:37.904 107 11791.61 51.70 56581.10 88888.00 2009-04-17 18:40:38.404 107 11791.69 51.68 56581.21 88888.00 2009-04-17 18:40:38.904 107 11791.56 51.72 56581.17 88888.00 2009-04-17 18:40:39.404 107 11791.53 51.71 56581.12 88888.00 2009-04-17 18:40:39.904 107 11791.55 51.68 56581.00 88888.00 2009-04-17 18:40:40.404 107 11791.48 51.68 56581.02 88888.00 2009-04-17 18:40:40.904 107 11791.61 51.58 56581.01 88888.00 2009-04-17 18:40:41.404 107 11791.76 51.61 56581.06 88888.00 2009-04-17 18:40:41.904 107 11791.71 51.62 56581.10 88888.00 2009-04-17 18:40:42.404 107 11791.67 51.67 56581.02 88888.00 2009-04-17 18:40:42.904 107 11791.64 51.63 56581.05 88888.00 2009-04-17 18:40:43.404 107 11791.66 51.61 56581.01 88888.00 2009-04-17 18:40:43.904 107 11791.62 51.71 56581.01 88888.00 2009-04-17 18:40:44.404 107 11791.63 51.78 56581.01 88888.00 2009-04-17 18:40:44.904 107 11791.58 51.75 56581.13 88888.00 2009-04-17 18:40:45.404 107 11791.51 51.65 56581.08 88888.00 2009-04-17 18:40:45.904 107 11791.55 51.55 56581.02 88888.00 2009-04-17 18:40:46.404 107 11791.58 51.53 56581.11 88888.00 2009-04-17 18:40:46.904 107 11791.70 51.58 56581.22 88888.00 2009-04-17 18:40:47.404 107 11791.66 51.57 56581.17 88888.00 2009-04-17 18:40:47.904 107 11791.56 51.49 56581.06 88888.00 2009-04-17 18:40:48.404 107 11791.55 51.53 56581.01 88888.00 2009-04-17 18:40:48.904 107 11791.55 51.53 56581.03 88888.00 2009-04-17 18:40:49.404 107 11791.62 51.54 56581.11 88888.00 2009-04-17 18:40:49.904 107 11791.66 51.59 56581.16 88888.00 2009-04-17 18:40:50.404 107 11791.61 51.58 56581.08 88888.00 2009-04-17 18:40:50.904 107 11791.63 51.54 56581.12 88888.00 2009-04-17 18:40:51.404 107 11791.64 51.49 56581.24 88888.00 2009-04-17 18:40:51.904 107 11791.64 51.45 56581.10 88888.00 2009-04-17 18:40:52.404 107 11791.62 51.53 56580.66 88888.00 2009-04-17 18:40:52.904 107 11791.64 51.52 56580.53 88888.00 2009-04-17 18:40:53.404 107 11791.69 51.38 56580.58 88888.00 2009-04-17 18:40:53.904 107 11791.71 51.44 56580.50 88888.00 2009-04-17 18:40:54.404 107 11791.61 51.50 56580.57 88888.00 2009-04-17 18:40:54.904 107 11791.59 51.42 56580.59 88888.00 2009-04-17 18:40:55.404 107 11791.62 51.42 56580.51 88888.00 2009-04-17 18:40:55.904 107 11791.63 51.50 56580.62 88888.00 2009-04-17 18:40:56.404 107 11791.63 51.49 56580.71 88888.00 2009-04-17 18:40:56.904 107 11791.73 51.54 56580.61 88888.00 2009-04-17 18:40:57.404 107 11791.84 51.57 56580.55 88888.00 2009-04-17 18:40:57.904 107 11791.83 51.60 56580.53 88888.00 2009-04-17 18:40:58.404 107 11791.73 51.61 56580.71 88888.00 2009-04-17 18:40:58.904 107 11791.61 51.57 56580.75 88888.00 2009-04-17 18:40:59.404 107 11791.69 51.44 56580.71 88888.00 2009-04-17 18:40:59.904 107 11791.78 51.50 56580.66 88888.00 2009-04-17 18:41:00.404 107 11791.79 51.51 56580.57 88888.00 2009-04-17 18:41:00.904 107 11791.75 51.65 56580.57 88888.00 2009-04-17 18:41:01.404 107 11791.84 51.69 56580.57 88888.00 2009-04-17 18:41:01.904 107 11791.92 51.67 56580.65 88888.00 2009-04-17 18:41:02.404 107 11791.90 51.63 56580.64 88888.00 2009-04-17 18:41:02.904 107 11791.81 51.68 56580.65 88888.00 2009-04-17 18:41:03.404 107 11791.71 51.69 56580.65 88888.00 2009-04-17 18:41:03.904 107 11791.71 51.64 56580.67 88888.00 2009-04-17 18:41:04.404 107 11791.73 51.65 56580.64 88888.00 2009-04-17 18:41:04.904 107 11791.71 51.63 56580.59 88888.00 2009-04-17 18:41:05.404 107 11791.69 51.64 56580.57 88888.00 2009-04-17 18:41:05.904 107 11791.67 51.73 56580.52 88888.00 2009-04-17 18:41:06.404 107 11791.71 51.72 56580.39 88888.00 2009-04-17 18:41:06.904 107 11791.73 51.70 56580.51 88888.00 2009-04-17 18:41:07.404 107 11791.65 51.72 56580.66 88888.00 2009-04-17 18:41:07.904 107 11791.64 51.77 56580.76 88888.00 2009-04-17 18:41:08.404 107 11791.64 51.77 56580.69 88888.00 2009-04-17 18:41:08.904 107 11791.63 51.80 56580.66 88888.00 2009-04-17 18:41:09.404 107 11791.63 51.84 56580.70 88888.00 2009-04-17 18:41:09.904 107 11791.67 51.79 56580.66 88888.00 2009-04-17 18:41:10.404 107 11791.82 51.87 56580.62 88888.00 2009-04-17 18:41:10.904 107 11791.74 51.92 56580.63 88888.00 2009-04-17 18:41:11.404 107 11791.64 51.92 56580.59 88888.00 2009-04-17 18:41:11.904 107 11791.70 51.87 56580.53 88888.00 2009-04-17 18:41:12.404 107 11791.64 51.84 56580.59 88888.00 2009-04-17 18:41:12.904 107 11791.64 51.83 56580.64 88888.00 2009-04-17 18:41:13.404 107 11791.66 51.80 56580.61 88888.00 2009-04-17 18:41:13.904 107 11791.61 51.78 56580.63 88888.00 2009-04-17 18:41:14.404 107 11791.59 51.78 56580.60 88888.00 2009-04-17 18:41:14.904 107 11791.55 51.88 56580.66 88888.00 2009-04-17 18:41:15.404 107 11791.56 51.95 56580.60 88888.00 2009-04-17 18:41:15.904 107 11791.62 52.00 56580.62 88888.00 2009-04-17 18:41:16.404 107 11791.67 52.02 56580.57 88888.00 2009-04-17 18:41:16.904 107 11791.61 51.91 56580.52 88888.00 2009-04-17 18:41:17.404 107 11791.63 51.77 56580.60 88888.00 2009-04-17 18:41:17.904 107 11791.61 51.91 56580.57 88888.00 2009-04-17 18:41:18.404 107 11791.52 52.01 56580.47 88888.00 2009-04-17 18:41:18.904 107 11791.53 52.01 56580.57 88888.00 2009-04-17 18:41:19.404 107 11791.62 52.04 56580.50 88888.00 2009-04-17 18:41:19.904 107 11791.64 52.05 56580.39 88888.00 2009-04-17 18:41:20.404 107 11791.62 52.13 56580.49 88888.00 2009-04-17 18:41:20.904 107 11791.60 52.12 56580.66 88888.00 2009-04-17 18:41:21.404 107 11791.60 52.03 56580.59 88888.00 2009-04-17 18:41:21.904 107 11791.56 52.04 56580.58 88888.00 2009-04-17 18:41:22.404 107 11791.55 52.03 56580.60 88888.00 2009-04-17 18:41:22.904 107 11791.59 51.99 56580.53 88888.00 2009-04-17 18:41:23.404 107 11791.52 52.05 56580.48 88888.00 2009-04-17 18:41:23.904 107 11791.52 52.08 56580.40 88888.00 2009-04-17 18:41:24.404 107 11791.61 52.10 56580.50 88888.00 2009-04-17 18:41:24.904 107 11791.69 52.09 56580.73 88888.00 2009-04-17 18:41:25.404 107 11791.66 52.11 56580.88 88888.00 2009-04-17 18:41:25.904 107 11791.64 52.09 56580.90 88888.00 2009-04-17 18:41:26.404 107 11791.56 52.10 56580.98 88888.00 2009-04-17 18:41:26.904 107 11791.52 52.20 56580.90 88888.00 2009-04-17 18:41:27.404 107 11791.60 52.25 56580.85 88888.00 2009-04-17 18:41:27.904 107 11791.63 52.16 56580.93 88888.00 2009-04-17 18:41:28.404 107 11791.63 52.04 56580.94 88888.00 2009-04-17 18:41:28.904 107 11791.58 52.20 56580.98 88888.00 2009-04-17 18:41:29.404 107 11791.52 52.24 56581.08 88888.00 2009-04-17 18:41:29.904 107 11791.49 52.29 56580.90 88888.00 2009-04-17 18:41:30.404 107 11791.59 52.34 56580.91 88888.00 2009-04-17 18:41:30.904 107 11791.70 52.32 56580.95 88888.00 2009-04-17 18:41:31.404 107 11791.71 52.31 56580.93 88888.00 2009-04-17 18:41:31.904 107 11791.59 52.33 56580.90 88888.00 2009-04-17 18:41:32.401 107 11791.67 52.22 56580.65 88888.00 2009-04-17 18:41:32.901 107 11791.72 52.26 56580.60 88888.00 2009-04-17 18:41:33.401 107 11791.72 52.30 56580.58 88888.00 2009-04-17 18:41:33.901 107 11791.69 52.16 56580.69 88888.00 2009-04-17 18:41:34.401 107 11791.72 52.22 56580.76 88888.00 2009-04-17 18:41:34.901 107 11791.69 52.28 56580.71 88888.00 2009-04-17 18:41:35.401 107 11791.71 52.28 56580.71 88888.00 2009-04-17 18:41:35.901 107 11791.65 52.32 56580.57 88888.00 2009-04-17 18:41:36.401 107 11791.63 52.41 56580.51 88888.00 2009-04-17 18:41:36.901 107 11791.64 52.36 56580.50 88888.00 2009-04-17 18:41:37.401 107 11791.67 52.35 56580.46 88888.00 2009-04-17 18:41:37.901 107 11791.76 52.34 56580.48 88888.00 2009-04-17 18:41:38.401 107 11791.78 52.35 56580.55 88888.00 2009-04-17 18:41:38.901 107 11791.78 52.50 56580.62 88888.00 2009-04-17 18:41:39.401 107 11791.83 52.45 56580.64 88888.00 2009-04-17 18:41:39.901 107 11791.73 52.39 56580.62 88888.00 2009-04-17 18:41:40.401 107 11791.79 52.38 56580.55 88888.00 2009-04-17 18:41:40.901 107 11791.86 52.32 56580.72 88888.00 2009-04-17 18:41:41.401 107 11791.86 52.31 56581.08 88888.00 2009-04-17 18:41:41.901 107 11791.74 52.39 56581.22 88888.00 2009-04-17 18:41:42.401 107 11791.82 52.50 56581.20 88888.00 2009-04-17 18:41:42.901 107 11791.74 52.51 56581.22 88888.00 2009-04-17 18:41:43.401 107 11791.74 52.45 56581.30 88888.00 2009-04-17 18:41:43.901 107 11791.71 52.43 56581.17 88888.00 2009-04-17 18:41:44.401 107 11791.76 52.48 56581.18 88888.00 2009-04-17 18:41:44.901 107 11791.76 52.46 56581.13 88888.00 2009-04-17 18:41:45.401 107 11791.81 52.51 56581.01 88888.00 2009-04-17 18:41:45.901 107 11791.66 52.46 56581.09 88888.00 2009-04-17 18:41:46.401 107 11791.72 52.51 56580.95 88888.00 2009-04-17 18:41:46.901 107 11791.71 52.62 56580.96 88888.00 2009-04-17 18:41:47.401 107 11791.64 52.59 56581.02 88888.00 2009-04-17 18:41:47.901 107 11791.65 52.61 56580.99 88888.00 2009-04-17 18:41:48.401 107 11791.78 52.59 56581.09 88888.00 2009-04-17 18:41:48.901 107 11791.90 52.66 56581.16 88888.00 2009-04-17 18:41:49.401 107 11791.86 52.65 56581.16 88888.00 2009-04-17 18:41:49.901 107 11791.72 52.65 56581.01 88888.00 2009-04-17 18:41:50.401 107 11791.72 52.64 56580.86 88888.00 2009-04-17 18:41:50.901 107 11791.78 52.63 56580.85 88888.00 2009-04-17 18:41:51.401 107 11791.85 52.67 56580.91 88888.00 2009-04-17 18:41:51.901 107 11791.72 52.69 56580.95 88888.00 2009-04-17 18:41:52.401 107 11791.75 52.65 56581.08 88888.00 2009-04-17 18:41:52.901 107 11791.79 52.67 56581.08 88888.00 2009-04-17 18:41:53.401 107 11791.82 52.71 56581.11 88888.00 2009-04-17 18:41:53.901 107 11791.75 52.71 56581.03 88888.00 2009-04-17 18:41:54.401 107 11791.79 52.74 56581.10 88888.00 2009-04-17 18:41:54.901 107 11791.74 52.76 56581.00 88888.00 2009-04-17 18:41:55.401 107 11791.73 52.79 56580.97 88888.00 2009-04-17 18:41:55.901 107 11791.65 52.73 56580.71 88888.00 2009-04-17 18:41:56.401 107 11791.64 52.77 56580.63 88888.00 2009-04-17 18:41:56.901 107 11791.63 52.83 56580.67 88888.00 2009-04-17 18:41:57.401 107 11791.63 52.81 56580.65 88888.00 2009-04-17 18:41:57.901 107 11791.71 52.81 56580.71 88888.00 2009-04-17 18:41:58.401 107 11791.78 52.74 56580.75 88888.00 2009-04-17 18:41:58.901 107 11791.74 52.71 56580.85 88888.00 2009-04-17 18:41:59.401 107 11791.75 52.74 56580.83 88888.00 2009-04-17 18:41:59.901 107 11791.75 52.79 56580.71 88888.00 2009-04-17 18:42:00.401 107 11791.81 52.75 56580.81 88888.00 2009-04-17 18:42:00.901 107 11791.74 52.77 56580.89 88888.00 2009-04-17 18:42:01.401 107 11791.65 52.86 56580.93 88888.00 2009-04-17 18:42:01.901 107 11791.60 52.84 56580.94 88888.00 2009-04-17 18:42:02.401 107 11791.59 52.81 56580.83 88888.00 2009-04-17 18:42:02.901 107 11791.64 52.79 56580.84 88888.00 2009-04-17 18:42:03.401 107 11791.64 52.87 56580.78 88888.00 2009-04-17 18:42:03.901 107 11791.71 52.91 56580.75 88888.00 2009-04-17 18:42:04.401 107 11791.74 52.89 56580.78 88888.00 2009-04-17 18:42:04.901 107 11791.66 52.91 56580.85 88888.00 2009-04-17 18:42:05.401 107 11791.58 52.91 56580.84 88888.00 2009-04-17 18:42:05.901 107 11791.55 52.90 56580.89 88888.00 2009-04-17 18:42:06.401 107 11791.60 52.91 56580.95 88888.00 2009-04-17 18:42:06.901 107 11791.70 52.99 56581.07 88888.00 2009-04-17 18:42:07.401 107 11791.64 52.94 56581.03 88888.00 2009-04-17 18:42:07.901 107 11791.59 52.92 56580.91 88888.00 2009-04-17 18:42:08.401 107 11791.62 52.92 56580.93 88888.00 2009-04-17 18:42:08.901 107 11791.60 53.01 56580.98 88888.00 2009-04-17 18:42:09.401 107 11791.60 53.00 56580.88 88888.00 2009-04-17 18:42:09.901 107 11791.63 52.95 56580.87 88888.00 2009-04-17 18:42:10.401 107 11791.63 52.95 56581.00 88888.00 2009-04-17 18:42:10.901 107 11791.63 52.87 56580.97 88888.00 2009-04-17 18:42:11.401 107 11791.62 52.93 56580.89 88888.00 2009-04-17 18:42:11.901 107 11791.58 52.97 56580.91 88888.00 2009-04-17 18:42:12.401 107 11791.53 52.86 56580.99 88888.00 2009-04-17 18:42:12.901 107 11791.45 52.93 56580.98 88888.00 2009-04-17 18:42:13.401 107 11791.48 52.97 56580.89 88888.00 2009-04-17 18:42:13.901 107 11791.54 52.90 56580.85 88888.00 2009-04-17 18:42:14.401 107 11791.58 52.86 56580.87 88888.00 2009-04-17 18:42:14.901 107 11791.60 53.00 56580.88 88888.00 2009-04-17 18:42:15.401 107 11791.60 53.05 56580.87 88888.00 2009-04-17 18:42:15.901 107 11791.66 52.96 56580.79 88888.00 2009-04-17 18:42:16.401 107 11791.53 52.99 56580.70 88888.00 2009-04-17 18:42:16.901 107 11791.55 52.99 56580.82 88888.00 2009-04-17 18:42:17.401 107 11791.50 52.95 56580.87 88888.00 2009-04-17 18:42:17.901 107 11791.48 52.96 56580.85 88888.00 2009-04-17 18:42:18.401 107 11791.45 52.91 56580.90 88888.00 2009-04-17 18:42:18.901 107 11791.42 52.86 56580.91 88888.00 2009-04-17 18:42:19.401 107 11791.47 52.90 56580.87 88888.00 2009-04-17 18:42:19.901 107 11791.52 52.94 56580.79 88888.00 2009-04-17 18:42:20.401 107 11791.40 52.96 56580.83 88888.00 2009-04-17 18:42:20.901 107 11791.47 52.92 56580.93 88888.00 2009-04-17 18:42:21.401 107 11791.49 52.99 56580.86 88888.00 2009-04-17 18:42:21.901 107 11791.59 53.02 56580.77 88888.00 2009-04-17 18:42:22.401 107 11791.56 52.96 56580.84 88888.00 2009-04-17 18:42:22.901 107 11791.39 52.99 56580.81 88888.00 2009-04-17 18:42:23.401 107 11791.34 52.99 56580.87 88888.00 2009-04-17 18:42:23.901 107 11791.30 53.09 56580.86 88888.00 2009-04-17 18:42:24.401 107 11791.29 53.10 56580.79 88888.00 2009-04-17 18:42:24.901 107 11791.37 53.17 56580.71 88888.00 2009-04-17 18:42:25.401 107 11791.32 53.15 56580.77 88888.00 2009-04-17 18:42:25.901 107 11791.34 52.99 56580.85 88888.00 2009-04-17 18:42:26.401 107 11791.44 52.95 56580.84 88888.00 2009-04-17 18:42:26.901 107 11791.21 53.10 56580.81 88888.00 2009-04-17 18:42:27.401 107 11791.21 53.10 56580.84 88888.00 2009-04-17 18:42:27.901 107 11791.29 53.05 56580.87 88888.00 2009-04-17 18:42:28.401 107 11791.37 53.13 56580.86 88888.00 2009-04-17 18:42:28.901 107 11791.37 53.14 56580.90 88888.00 2009-04-17 18:42:29.401 107 11791.40 53.15 56580.91 88888.00 2009-04-17 18:42:29.901 107 11791.44 53.13 56580.84 88888.00 2009-04-17 18:42:30.401 107 11791.42 53.15 56580.70 88888.00 2009-04-17 18:42:30.901 107 11791.53 53.16 56580.71 88888.00 2009-04-17 18:42:31.401 107 11791.60 53.19 56580.62 88888.00 2009-04-17 18:42:31.901 107 11791.47 53.13 56580.62 88888.00 2009-04-17 18:42:32.401 107 11791.34 53.11 56580.66 88888.00 2009-04-17 18:42:32.901 107 11791.39 53.07 56580.63 88888.00 2009-04-17 18:42:33.401 107 11791.26 53.20 56580.69 88888.00 2009-04-17 18:42:33.901 107 11791.17 53.23 56580.82 88888.00 2009-04-17 18:42:34.401 107 11791.22 53.23 56580.84 88888.00 2009-04-17 18:42:34.901 107 11791.23 53.13 56580.76 88888.00 2009-04-17 18:42:35.401 107 11791.37 53.10 56580.71 88888.00 2009-04-17 18:42:35.901 107 11791.33 53.09 56580.73 88888.00 2009-04-17 18:42:36.401 107 11791.31 53.10 56580.82 88888.00 2009-04-17 18:42:36.901 107 11791.30 53.17 56580.75 88888.00 2009-04-17 18:42:37.401 107 11791.37 53.14 56580.66 88888.00 2009-04-17 18:42:37.901 107 11791.28 53.22 56580.69 88888.00 2009-04-17 18:42:38.401 107 11791.13 53.30 56580.76 88888.00 2009-04-17 18:42:38.901 107 11791.20 53.23 56580.74 88888.00 2009-04-17 18:42:39.401 107 11791.36 53.19 56580.72 88888.00 2009-04-17 18:42:39.901 107 11791.34 53.16 56580.71 88888.00 2009-04-17 18:42:40.401 107 11791.45 53.14 56580.65 88888.00 2009-04-17 18:42:40.901 107 11791.53 53.21 56580.72 88888.00 2009-04-17 18:42:41.401 107 11791.47 53.26 56580.79 88888.00 2009-04-17 18:42:41.901 107 11791.32 53.36 56580.88 88888.00 2009-04-17 18:42:42.401 107 11791.49 53.34 56580.86 88888.00 2009-04-17 18:42:42.901 107 11791.51 53.35 56580.78 88888.00 2009-04-17 18:42:43.401 107 11791.40 53.26 56580.74 88888.00 2009-04-17 18:42:43.901 107 11791.31 53.24 56580.81 88888.00 2009-04-17 18:42:44.401 107 11791.28 53.33 56580.87 88888.00 2009-04-17 18:42:44.901 107 11791.39 53.33 56580.89 88888.00 2009-04-17 18:42:45.401 107 11791.45 53.34 56581.01 88888.00 2009-04-17 18:42:45.901 107 11791.52 53.28 56581.02 88888.00 2009-04-17 18:42:46.401 107 11791.56 53.31 56580.95 88888.00 2009-04-17 18:42:46.901 107 11791.44 53.25 56580.85 88888.00 2009-04-17 18:42:47.401 107 11791.52 53.17 56580.89 88888.00 2009-04-17 18:42:47.901 107 11791.59 53.21 56580.85 88888.00 2009-04-17 18:42:48.401 107 11791.56 53.28 56580.84 88888.00 2009-04-17 18:42:48.901 107 11791.44 53.20 56580.94 88888.00 2009-04-17 18:42:49.401 107 11791.43 53.16 56580.98 88888.00 2009-04-17 18:42:49.901 107 11791.49 53.20 56580.90 88888.00 2009-04-17 18:42:50.401 107 11791.44 53.14 56580.93 88888.00 2009-04-17 18:42:50.901 107 11791.40 53.13 56580.93 88888.00 2009-04-17 18:42:51.401 107 11791.49 53.16 56580.84 88888.00 2009-04-17 18:42:51.901 107 11791.54 53.26 56580.87 88888.00 2009-04-17 18:42:52.401 107 11791.50 53.24 56580.93 88888.00 2009-04-17 18:42:52.901 107 11791.41 53.26 56580.91 88888.00 2009-04-17 18:42:53.401 107 11791.45 53.21 56580.97 88888.00 2009-04-17 18:42:53.901 107 11791.56 53.14 56580.94 88888.00 2009-04-17 18:42:54.401 107 11791.62 53.04 56580.96 88888.00 2009-04-17 18:42:54.901 107 11791.73 53.07 56580.85 88888.00 2009-04-17 18:42:55.401 107 11791.71 53.15 56580.78 88888.00 2009-04-17 18:42:55.901 107 11791.71 53.20 56580.84 88888.00 2009-04-17 18:42:56.401 107 11791.72 53.12 56580.87 88888.00 2009-04-17 18:42:56.901 107 11791.60 53.00 56580.82 88888.00 2009-04-17 18:42:57.401 107 11791.65 53.02 56580.83 88888.00 2009-04-17 18:42:57.901 107 11791.77 53.00 56580.81 88888.00 2009-04-17 18:42:58.401 107 11791.78 53.01 56580.75 88888.00 2009-04-17 18:42:58.901 107 11791.69 53.00 56580.74 88888.00 2009-04-17 18:42:59.401 107 11791.71 53.01 56580.77 88888.00 2009-04-17 18:42:59.901 107 11791.63 53.02 56580.86 88888.00 2009-04-17 18:43:00.401 107 11791.69 53.02 56580.90 88888.00 2009-04-17 18:43:00.901 107 11791.73 53.02 56580.85 88888.00 2009-04-17 18:43:01.401 107 11791.73 53.01 56580.88 88888.00 2009-04-17 18:43:01.901 107 11791.79 53.00 56580.86 88888.00 2009-04-17 18:43:02.401 107 11791.74 52.89 56581.06 88888.00 2009-04-17 18:43:02.901 107 11791.79 52.90 56581.32 88888.00 2009-04-17 18:43:03.401 107 11791.84 52.85 56581.47 88888.00 2009-04-17 18:43:03.901 107 11791.79 52.86 56581.41 88888.00 2009-04-17 18:43:04.401 107 11791.75 52.90 56581.36 88888.00 2009-04-17 18:43:04.901 107 11791.78 52.92 56581.35 88888.00 2009-04-17 18:43:05.401 107 11791.89 52.83 56581.46 88888.00 2009-04-17 18:43:05.901 107 11791.85 52.74 56581.47 88888.00 2009-04-17 18:43:06.401 107 11791.73 52.74 56581.42 88888.00 2009-04-17 18:43:06.901 107 11791.79 52.71 56581.38 88888.00 2009-04-17 18:43:07.401 107 11791.85 52.71 56581.34 88888.00 2009-04-17 18:43:07.901 107 11791.88 52.63 56581.28 88888.00 2009-04-17 18:43:08.401 107 11791.78 52.65 56581.32 88888.00 2009-04-17 18:43:08.901 107 11791.72 52.65 56581.36 88888.00 2009-04-17 18:43:09.401 107 11791.78 52.52 56581.50 88888.00 2009-04-17 18:43:09.901 107 11791.79 52.53 56581.67 88888.00 2009-04-17 18:43:10.401 107 11791.66 52.48 56581.40 88888.00 2009-04-17 18:43:10.901 107 11791.74 52.46 56581.44 88888.00 2009-04-17 18:43:11.401 107 11791.64 52.45 56581.56 88888.00 2009-04-17 18:43:11.901 107 11791.65 52.46 56581.68 88888.00 2009-04-17 18:43:12.401 107 11791.82 52.46 56581.66 88888.00 2009-04-17 18:43:12.901 107 11791.82 52.44 56581.49 88888.00 2009-04-17 18:43:13.401 107 11791.83 52.38 56581.19 88888.00 2009-04-17 18:43:13.901 107 11791.75 52.46 56580.97 88888.00 2009-04-17 18:43:14.401 107 11791.77 52.43 56580.95 88888.00 2009-04-17 18:43:14.901 107 11791.77 52.34 56580.97 88888.00 2009-04-17 18:43:15.401 107 11791.75 52.35 56580.96 88888.00 2009-04-17 18:43:15.901 107 11791.71 52.34 56580.97 88888.00 2009-04-17 18:43:16.401 107 11791.72 52.30 56580.89 88888.00 2009-04-17 18:43:16.901 107 11791.79 52.32 56580.86 88888.00 2009-04-17 18:43:17.401 107 11791.79 52.38 56580.91 88888.00 2009-04-17 18:43:17.901 107 11791.87 52.35 56580.84 88888.00 2009-04-17 18:43:18.401 107 11791.79 52.25 56580.72 88888.00 2009-04-17 18:43:18.901 107 11791.73 52.28 56580.72 88888.00 2009-04-17 18:43:19.401 107 11791.76 52.29 56580.75 88888.00 2009-04-17 18:43:19.901 107 11791.67 52.14 56580.87 88888.00 2009-04-17 18:43:20.401 107 11791.64 52.15 56580.89 88888.00 2009-04-17 18:43:20.901 107 11791.64 52.18 56580.89 88888.00 2009-04-17 18:43:21.401 107 11791.64 52.21 56580.96 88888.00 2009-04-17 18:43:21.901 107 11791.78 52.30 56580.99 88888.00 2009-04-17 18:43:22.401 107 11791.83 52.19 56580.91 88888.00 2009-04-17 18:43:22.901 107 11791.84 52.21 56580.86 88888.00 2009-04-17 18:43:23.401 107 11791.76 52.24 56580.85 88888.00 2009-04-17 18:43:23.901 107 11791.81 52.21 56580.93 88888.00 2009-04-17 18:43:24.401 107 11791.87 52.21 56580.83 88888.00 2009-04-17 18:43:24.901 107 11791.87 52.19 56580.72 88888.00 2009-04-17 18:43:25.401 107 11791.83 52.29 56580.79 88888.00 2009-04-17 18:43:25.901 107 11791.85 52.29 56580.86 88888.00 2009-04-17 18:43:26.401 107 11791.89 52.30 56580.85 88888.00 2009-04-17 18:43:26.901 107 11791.88 52.25 56580.78 88888.00 2009-04-17 18:43:27.401 107 11791.84 52.18 56580.84 88888.00 2009-04-17 18:43:27.901 107 11791.79 52.12 56580.72 88888.00 2009-04-17 18:43:28.401 107 11791.81 52.09 56580.71 88888.00 2009-04-17 18:43:28.901 107 11791.84 52.09 56580.75 88888.00 2009-04-17 18:43:29.401 107 11791.70 52.14 56580.82 88888.00 2009-04-17 18:43:29.901 107 11791.64 52.05 56580.83 88888.00 2009-04-17 18:43:30.401 107 11791.65 52.11 56580.84 88888.00 2009-04-17 18:43:30.901 107 11791.78 52.16 56580.86 88888.00 2009-04-17 18:43:31.401 107 11791.74 52.21 56580.87 88888.00 2009-04-17 18:43:31.901 107 11791.75 52.13 56581.01 88888.00 2009-04-17 18:43:32.401 107 11791.70 52.03 56580.97 88888.00 2009-04-17 18:43:32.901 107 11791.63 52.01 56580.93 88888.00 2009-04-17 18:43:33.401 107 11791.79 52.05 56580.82 88888.00 2009-04-17 18:43:33.901 107 11791.83 52.13 56580.82 88888.00 2009-04-17 18:43:34.401 107 11791.79 52.10 56580.85 88888.00 2009-04-17 18:43:34.901 107 11791.84 52.09 56580.81 88888.00 2009-04-17 18:43:35.401 107 11791.82 52.09 56580.86 88888.00 2009-04-17 18:43:35.901 107 11791.76 52.13 56580.82 88888.00 2009-04-17 18:43:36.401 107 11791.74 52.13 56580.79 88888.00 2009-04-17 18:43:36.901 107 11791.71 51.95 56580.79 88888.00 2009-04-17 18:43:37.401 107 11791.66 51.93 56580.85 88888.00 2009-04-17 18:43:37.901 107 11791.75 51.95 56580.84 88888.00 2009-04-17 18:43:38.401 107 11791.82 51.90 56580.78 88888.00 2009-04-17 18:43:38.901 107 11791.83 51.88 56580.87 88888.00 2009-04-17 18:43:39.401 107 11791.79 51.91 56580.86 88888.00 2009-04-17 18:43:39.901 107 11791.74 51.85 56580.91 88888.00 2009-04-17 18:43:40.401 107 11791.72 51.74 56580.85 88888.00 2009-04-17 18:43:40.901 107 11791.71 51.71 56580.81 88888.00 2009-04-17 18:43:41.401 107 11791.72 51.72 56580.90 88888.00 2009-04-17 18:43:41.901 107 11791.78 51.73 56580.98 88888.00 2009-04-17 18:43:42.401 107 11791.73 51.72 56580.96 88888.00 2009-04-17 18:43:42.901 107 11791.79 51.72 56580.83 88888.00 2009-04-17 18:43:43.401 107 11791.90 51.72 56580.76 88888.00 2009-04-17 18:43:43.901 107 11791.99 51.68 56580.84 88888.00 2009-04-17 18:43:44.401 107 11791.98 51.59 56580.84 88888.00 2009-04-17 18:43:44.901 107 11791.89 51.55 56580.88 88888.00 2009-04-17 18:43:45.401 107 11791.88 51.50 56580.90 88888.00 2009-04-17 18:43:45.901 107 11791.94 51.50 56580.91 88888.00 2009-04-17 18:43:46.401 107 11791.99 51.49 56580.79 88888.00 2009-04-17 18:43:46.901 107 11791.83 51.58 56580.79 88888.00 2009-04-17 18:43:47.401 107 11791.78 51.63 56580.87 88888.00 2009-04-17 18:43:47.901 107 11791.94 51.58 56580.75 88888.00 2009-04-17 18:43:48.401 107 11791.93 51.52 56580.78 88888.00 2009-04-17 18:43:48.901 107 11791.76 51.43 56580.75 88888.00 2009-04-17 18:43:49.401 107 11791.73 51.50 56580.71 88888.00 2009-04-17 18:43:49.901 107 11791.95 51.48 56580.82 88888.00 2009-04-17 18:43:50.401 107 11791.92 51.38 56580.84 88888.00 2009-04-17 18:43:50.901 107 11792.04 51.39 56580.93 88888.00 2009-04-17 18:43:51.401 107 11792.10 51.42 56580.99 88888.00 2009-04-17 18:43:51.901 107 11791.84 51.42 56580.85 88888.00 2009-04-17 18:43:52.401 107 11791.83 51.40 56580.86 88888.00 2009-04-17 18:43:52.901 107 11792.08 51.40 56580.84 88888.00 2009-04-17 18:43:53.401 107 11792.03 51.40 56580.95 88888.00 2009-04-17 18:43:53.901 107 11792.05 51.37 56580.93 88888.00 2009-04-17 18:43:54.401 107 11792.04 51.33 56580.90 88888.00 2009-04-17 18:43:54.901 107 11791.95 51.28 56580.96 88888.00 2009-04-17 18:43:55.401 107 11792.14 51.24 56580.95 88888.00 2009-04-17 18:43:55.901 107 11792.16 51.27 56580.84 88888.00 2009-04-17 18:43:56.401 107 11792.23 51.22 56580.76 88888.00 2009-04-17 18:43:56.901 107 11792.10 51.20 56580.79 88888.00 2009-04-17 18:43:57.401 107 11792.11 51.26 56580.84 88888.00 2009-04-17 18:43:57.901 107 11792.03 51.23 56580.79 88888.00 2009-04-17 18:43:58.401 107 11792.00 51.22 56580.84 88888.00 2009-04-17 18:43:58.901 107 11792.00 51.27 56580.97 88888.00 2009-04-17 18:43:59.401 107 11792.07 51.26 56580.88 88888.00 2009-04-17 18:43:59.901 107 11792.14 51.17 56580.96 88888.00 2009-04-17 18:44:00.401 107 11792.16 51.26 56580.93 88888.00 2009-04-17 18:44:00.901 107 11792.15 51.30 56580.95 88888.00 2009-04-17 18:44:01.401 107 11792.18 51.22 56580.97 88888.00 2009-04-17 18:44:01.901 107 11792.26 51.23 56580.96 88888.00 2009-04-17 18:44:02.401 107 11792.23 51.23 56580.84 88888.00 2009-04-17 18:44:02.901 107 11792.16 51.26 56580.84 88888.00 2009-04-17 18:44:03.401 107 11792.05 51.27 56580.84 88888.00 2009-04-17 18:44:03.901 107 11792.08 51.27 56580.77 88888.00 2009-04-17 18:44:04.401 107 11792.05 51.35 56580.82 88888.00 2009-04-17 18:44:04.901 107 11792.07 51.31 56580.87 88888.00 2009-04-17 18:44:05.401 107 11791.94 51.29 56580.95 88888.00 2009-04-17 18:44:05.901 107 11791.98 51.38 56581.03 88888.00 2009-04-17 18:44:06.401 107 11791.97 51.40 56581.00 88888.00 2009-04-17 18:44:06.901 107 11792.06 51.38 56580.90 88888.00 2009-04-17 18:44:07.401 107 11792.11 51.33 56580.74 88888.00 2009-04-17 18:44:07.901 107 11792.16 51.28 56580.69 88888.00 2009-04-17 18:44:08.401 107 11792.15 51.29 56580.81 88888.00 2009-04-17 18:44:08.901 107 11792.21 51.32 56580.81 88888.00 2009-04-17 18:44:09.401 107 11792.20 51.32 56580.91 88888.00 2009-04-17 18:44:09.901 107 11792.11 51.38 56580.90 88888.00 2009-04-17 18:44:10.401 107 11792.14 51.37 56580.71 88888.00 2009-04-17 18:44:10.901 107 11792.07 51.33 56580.73 88888.00 2009-04-17 18:44:11.401 107 11792.06 51.30 56580.75 88888.00 2009-04-17 18:44:11.901 107 11792.06 51.30 56580.82 88888.00 2009-04-17 18:44:12.401 107 11791.97 51.34 56580.91 88888.00 2009-04-17 18:44:12.901 107 11792.09 51.44 56580.81 88888.00 2009-04-17 18:44:13.401 107 11792.14 51.38 56580.83 88888.00 2009-04-17 18:44:13.901 107 11792.12 51.31 56580.86 88888.00 2009-04-17 18:44:14.401 107 11791.83 51.31 56580.75 88888.00 2009-04-17 18:44:14.901 107 11791.87 51.32 56580.66 88888.00 2009-04-17 18:44:15.401 107 11791.94 51.33 56580.73 88888.00 2009-04-17 18:44:15.901 107 11791.99 51.32 56580.88 88888.00 2009-04-17 18:44:16.401 107 11792.07 51.33 56580.91 88888.00 2009-04-17 18:44:16.901 107 11792.09 51.31 56580.75 88888.00 2009-04-17 18:44:17.401 107 11792.12 51.28 56580.83 88888.00 2009-04-17 18:44:17.901 107 11792.19 51.31 56580.71 88888.00 2009-04-17 18:44:18.401 107 11792.20 51.27 56580.73 88888.00 2009-04-17 18:44:18.901 107 11792.20 51.24 56580.83 88888.00 2009-04-17 18:44:19.401 107 11792.18 51.20 56580.91 88888.00 2009-04-17 18:44:19.901 107 11792.27 51.21 56580.85 88888.00 2009-04-17 18:44:20.401 107 11792.16 51.18 56580.88 88888.00 2009-04-17 18:44:20.901 107 11792.14 51.17 56580.84 88888.00 2009-04-17 18:44:21.401 107 11792.14 51.14 56580.75 88888.00 2009-04-17 18:44:21.901 107 11792.09 51.17 56580.72 88888.00 2009-04-17 18:44:22.401 107 11792.14 51.13 56580.76 88888.00 2009-04-17 18:44:22.901 107 11792.16 51.14 56580.86 88888.00 2009-04-17 18:44:23.401 107 11792.08 51.10 56581.06 88888.00 2009-04-17 18:44:23.901 107 11792.19 51.04 56581.26 88888.00 2009-04-17 18:44:24.401 107 11792.27 51.10 56581.24 88888.00 2009-04-17 18:44:24.901 107 11792.22 51.03 56581.08 88888.00 2009-04-17 18:44:25.401 107 11792.28 51.06 56581.09 88888.00 2009-04-17 18:44:25.901 107 11792.29 51.04 56581.33 88888.00 2009-04-17 18:44:26.401 107 11792.20 51.02 56581.28 88888.00 2009-04-17 18:44:26.901 107 11792.20 51.02 56581.24 88888.00 2009-04-17 18:44:27.401 107 11792.21 51.01 56581.26 88888.00 2009-04-17 18:44:27.901 107 11792.17 51.02 56581.26 88888.00 2009-04-17 18:44:28.401 107 11792.20 51.04 56581.26 88888.00 2009-04-17 18:44:28.901 107 11792.15 51.04 56581.12 88888.00 2009-04-17 18:44:29.401 107 11792.20 51.09 56580.97 88888.00 2009-04-17 18:44:29.901 107 11792.28 51.08 56580.93 88888.00 2009-04-17 18:44:30.401 107 11792.14 51.09 56580.91 88888.00 2009-04-17 18:44:30.901 107 11792.15 51.04 56580.97 88888.00 2009-04-17 18:44:31.401 107 11792.30 51.02 56580.89 88888.00 2009-04-17 18:44:31.901 107 11792.21 51.06 56580.76 88888.00 2009-04-17 18:44:32.401 107 11792.18 51.08 56580.83 88888.00 2009-04-17 18:44:32.901 107 11792.15 51.03 56580.83 88888.00 2009-04-17 18:44:33.401 107 11792.08 51.06 56580.81 88888.00 2009-04-17 18:44:33.901 107 11792.16 51.03 56580.81 88888.00 2009-04-17 18:44:34.401 107 11792.17 51.04 56580.87 88888.00 2009-04-17 18:44:34.901 107 11792.11 51.02 56580.79 88888.00 2009-04-17 18:44:35.401 107 11792.12 50.99 56580.75 88888.00 2009-04-17 18:44:35.901 107 11792.18 50.98 56580.75 88888.00 2009-04-17 18:44:36.401 107 11792.14 51.03 56580.84 88888.00 2009-04-17 18:44:36.901 107 11792.27 51.09 56580.76 88888.00 2009-04-17 18:44:37.401 107 11792.32 51.10 56580.82 88888.00 2009-04-17 18:44:37.901 107 11792.39 51.06 56581.02 88888.00 2009-04-17 18:44:38.401 107 11792.37 50.99 56581.16 88888.00 2009-04-17 18:44:38.901 107 11792.30 51.01 56581.28 88888.00 2009-04-17 18:44:39.401 107 11792.20 51.03 56581.30 88888.00 2009-04-17 18:44:39.901 107 11792.28 51.07 56581.29 88888.00 2009-04-17 18:44:40.401 107 11792.30 51.03 56581.19 88888.00 2009-04-17 18:44:40.901 107 11792.17 50.94 56581.11 88888.00 2009-04-17 18:44:41.401 107 11792.19 50.92 56581.07 88888.00 2009-04-17 18:44:41.901 107 11792.28 50.87 56581.01 88888.00 2009-04-17 18:44:42.401 107 11792.24 50.88 56581.01 88888.00 2009-04-17 18:44:42.901 107 11792.20 50.91 56581.08 88888.00 2009-04-17 18:44:43.401 107 11792.05 50.92 56581.03 88888.00 2009-04-17 18:44:43.901 107 11792.15 50.92 56581.01 88888.00 2009-04-17 18:44:44.401 107 11792.34 50.93 56580.88 88888.00 2009-04-17 18:44:44.901 107 11792.27 50.86 56580.67 88888.00 2009-04-17 18:44:45.401 107 11792.27 50.83 56580.62 88888.00 2009-04-17 18:44:45.901 107 11792.26 50.80 56580.67 88888.00 2009-04-17 18:44:46.401 107 11792.26 50.91 56580.65 88888.00 2009-04-17 18:44:46.901 107 11792.32 50.96 56580.65 88888.00 2009-04-17 18:44:47.401 107 11792.27 50.99 56580.65 88888.00 2009-04-17 18:44:47.901 107 11792.33 51.01 56580.67 88888.00 2009-04-17 18:44:48.401 107 11792.24 51.00 56580.66 88888.00 2009-04-17 18:44:48.901 107 11792.18 51.06 56580.66 88888.00 2009-04-17 18:44:49.401 107 11792.17 50.94 56580.55 88888.00 2009-04-17 18:44:49.901 107 11792.23 50.94 56580.60 88888.00 2009-04-17 18:44:50.401 107 11792.31 50.89 56580.70 88888.00 2009-04-17 18:44:50.901 107 11792.26 50.87 56580.64 88888.00 2009-04-17 18:44:51.401 107 11792.07 50.84 56580.64 88888.00 2009-04-17 18:44:51.901 107 11792.30 50.86 56580.67 88888.00 2009-04-17 18:44:52.401 107 11792.30 50.84 56580.69 88888.00 2009-04-17 18:44:52.901 107 11792.30 50.80 56580.59 88888.00 2009-04-17 18:44:53.401 107 11792.32 50.73 56580.71 88888.00 2009-04-17 18:44:53.901 107 11792.33 50.74 56580.90 88888.00 2009-04-17 18:44:54.401 107 11792.34 50.71 56580.75 88888.00 2009-04-17 18:44:54.901 107 11792.30 50.65 56580.67 88888.00 2009-04-17 18:44:55.401 107 11792.37 50.66 56580.76 88888.00 2009-04-17 18:44:55.901 107 11792.30 50.63 56580.79 88888.00 2009-04-17 18:44:56.401 107 11792.31 50.59 56580.67 88888.00 2009-04-17 18:44:56.901 107 11792.33 50.58 56580.62 88888.00 2009-04-17 18:44:57.401 107 11792.41 50.53 56580.66 88888.00 2009-04-17 18:44:57.901 107 11792.34 50.60 56580.60 88888.00 2009-04-17 18:44:58.401 107 11792.32 50.53 56580.52 88888.00 2009-04-17 18:44:58.901 107 11792.30 50.43 56580.58 88888.00 2009-04-17 18:44:59.401 107 11792.32 50.51 56580.63 88888.00 2009-04-17 18:44:59.901 107 11792.33 50.52 56580.61 88888.00 2009-04-17 18:45:00.401 107 11792.45 50.52 56580.67 88888.00 2009-04-17 18:45:00.901 107 11792.34 50.48 56580.61 88888.00 2009-04-17 18:45:01.401 107 11792.26 50.47 56580.54 88888.00 2009-04-17 18:45:01.901 107 11792.31 50.39 56580.47 88888.00 2009-04-17 18:45:02.401 107 11792.21 50.35 56580.54 88888.00 2009-04-17 18:45:02.901 107 11792.33 50.35 56580.67 88888.00 2009-04-17 18:45:03.401 107 11792.33 50.30 56580.59 88888.00 2009-04-17 18:45:03.901 107 11792.27 50.26 56580.59 88888.00 2009-04-17 18:45:04.401 107 11792.08 50.23 56580.50 88888.00 2009-04-17 18:45:04.901 107 11792.17 50.25 56580.59 88888.00 2009-04-17 18:45:05.401 107 11792.42 50.19 56580.62 88888.00 2009-04-17 18:45:05.901 107 11792.42 50.20 56580.49 88888.00 2009-04-17 18:45:06.401 107 11792.48 50.15 56580.54 88888.00 2009-04-17 18:45:06.901 107 11792.49 50.22 56580.53 88888.00 2009-04-17 18:45:07.401 107 11792.43 50.18 56580.37 88888.00 2009-04-17 18:45:07.901 107 11792.43 50.26 56580.53 88888.00 2009-04-17 18:45:08.401 107 11792.41 50.16 56580.62 88888.00 2009-04-17 18:45:08.901 107 11792.48 50.13 56580.60 88888.00 2009-04-17 18:45:09.401 107 11792.46 50.11 56580.57 88888.00 2009-04-17 18:45:09.901 107 11792.39 50.10 56580.64 88888.00 2009-04-17 18:45:10.401 107 11792.41 50.12 56580.66 88888.00 2009-04-17 18:45:10.901 107 11792.51 50.19 56580.57 88888.00 2009-04-17 18:45:11.401 107 11792.64 50.10 56580.48 88888.00 2009-04-17 18:45:11.901 107 11792.59 50.08 56580.55 88888.00 2009-04-17 18:45:12.401 107 11792.46 50.08 56580.65 88888.00 2009-04-17 18:45:12.901 107 11792.44 50.02 56580.60 88888.00 2009-04-17 18:45:13.401 107 11792.31 50.06 56580.50 88888.00 2009-04-17 18:45:13.901 107 11792.26 50.07 56580.54 88888.00 2009-04-17 18:45:14.401 107 11792.38 50.08 56580.75 88888.00 2009-04-17 18:45:14.901 107 11792.42 50.04 56580.73 88888.00 2009-04-17 18:45:15.401 107 11792.41 50.07 56580.79 88888.00 2009-04-17 18:45:15.901 107 11792.34 50.07 56580.66 88888.00 2009-04-17 18:45:16.401 107 11792.40 50.02 56580.58 88888.00 2009-04-17 18:45:16.901 107 11792.30 50.06 56580.61 88888.00 2009-04-17 18:45:17.401 107 11792.42 50.10 56580.58 88888.00 2009-04-17 18:45:17.901 107 11792.29 50.08 56580.62 88888.00 2009-04-17 18:45:18.401 107 11792.23 50.05 56580.58 88888.00 2009-04-17 18:45:18.901 107 11792.29 49.99 56580.64 88888.00 2009-04-17 18:45:19.401 107 11792.49 49.97 56580.63 88888.00 2009-04-17 18:45:19.901 107 11792.35 49.99 56580.54 88888.00 2009-04-17 18:45:20.401 107 11792.32 49.97 56580.63 88888.00 2009-04-17 18:45:20.901 107 11792.46 49.98 56580.52 88888.00 2009-04-17 18:45:21.401 107 11792.34 50.06 56580.51 88888.00 2009-04-17 18:45:21.901 107 11792.31 50.10 56580.60 88888.00 2009-04-17 18:45:22.401 107 11792.39 50.06 56580.64 88888.00 2009-04-17 18:45:22.901 107 11792.27 49.96 56580.62 88888.00 2009-04-17 18:45:23.401 107 11792.23 50.02 56580.69 88888.00 2009-04-17 18:45:23.901 107 11792.26 50.09 56580.61 88888.00 2009-04-17 18:45:24.401 107 11792.27 50.08 56580.57 88888.00 2009-04-17 18:45:24.901 107 11792.20 50.11 56580.57 88888.00 2009-04-17 18:45:25.401 107 11792.17 50.04 56580.64 88888.00 2009-04-17 18:45:25.901 107 11792.19 49.95 56580.71 88888.00 2009-04-17 18:45:26.401 107 11792.26 49.91 56580.75 88888.00 2009-04-17 18:45:26.901 107 11792.17 49.98 56580.61 88888.00 2009-04-17 18:45:27.401 107 11792.31 49.98 56580.58 88888.00 2009-04-17 18:45:27.901 107 11792.30 50.00 56580.61 88888.00 2009-04-17 18:45:28.401 107 11792.21 50.05 56580.60 88888.00 2009-04-17 18:45:28.901 107 11792.18 49.99 56580.59 88888.00 2009-04-17 18:45:29.401 107 11792.46 49.95 56580.54 88888.00 2009-04-17 18:45:29.901 107 11792.50 49.94 56580.50 88888.00 2009-04-17 18:45:30.401 107 11792.54 49.94 56580.54 88888.00 2009-04-17 18:45:30.901 107 11792.49 49.94 56580.49 88888.00 2009-04-17 18:45:31.401 107 11792.46 49.98 56580.55 88888.00 2009-04-17 18:45:31.901 107 11792.41 49.96 56580.51 88888.00 2009-04-17 18:45:32.401 107 11792.46 49.99 56580.54 88888.00 2009-04-17 18:45:32.901 107 11792.33 49.99 56580.66 88888.00 2009-04-17 18:45:33.401 107 11792.35 49.96 56580.61 88888.00 2009-04-17 18:45:33.901 107 11792.31 50.01 56580.55 88888.00 2009-04-17 18:45:34.401 107 11792.42 50.02 56580.51 88888.00 2009-04-17 18:45:34.901 107 11792.46 49.92 56580.48 88888.00 2009-04-17 18:45:35.401 107 11792.46 49.92 56580.46 88888.00 2009-04-17 18:45:35.901 107 11792.52 49.98 56580.53 88888.00 2009-04-17 18:45:36.401 107 11792.37 49.99 56580.53 88888.00 2009-04-17 18:45:36.901 107 11792.33 49.95 56580.60 88888.00 2009-04-17 18:45:37.401 107 11792.46 49.94 56580.64 88888.00 2009-04-17 18:45:37.901 107 11792.48 49.87 56580.51 88888.00 2009-04-17 18:45:38.401 107 11792.57 49.88 56580.49 88888.00 2009-04-17 18:45:38.901 107 11792.44 49.88 56580.43 88888.00 2009-04-17 18:45:39.401 107 11792.32 49.89 56580.48 88888.00 2009-04-17 18:45:39.901 107 11792.26 49.90 56580.62 88888.00 2009-04-17 18:45:40.401 107 11792.28 49.87 56580.53 88888.00 2009-04-17 18:45:40.901 107 11792.26 49.92 56580.51 88888.00 2009-04-17 18:45:41.401 107 11792.37 49.99 56580.59 88888.00 2009-04-17 18:45:41.901 107 11792.49 49.95 56580.50 88888.00 2009-04-17 18:45:42.401 107 11792.38 50.01 56580.39 88888.00 2009-04-17 18:45:42.901 107 11792.40 50.08 56580.43 88888.00 2009-04-17 18:45:43.401 107 11792.46 50.05 56580.40 88888.00 2009-04-17 18:45:43.901 107 11792.43 50.08 56580.48 88888.00 2009-04-17 18:45:44.401 107 11792.53 50.11 56580.49 88888.00 2009-04-17 18:45:44.901 107 11792.62 50.05 56580.71 88888.00 2009-04-17 18:45:45.401 107 11792.67 49.92 56580.86 88888.00 2009-04-17 18:45:45.901 107 11792.63 49.87 56581.00 88888.00 2009-04-17 18:45:46.401 107 11792.56 49.90 56581.01 88888.00 2009-04-17 18:45:46.901 107 11792.62 49.96 56580.91 88888.00 2009-04-17 18:45:47.401 107 11792.59 49.94 56580.95 88888.00 2009-04-17 18:45:47.901 107 11792.55 49.99 56580.93 88888.00 2009-04-17 18:45:48.401 107 11792.66 50.04 56580.91 88888.00 2009-04-17 18:45:48.901 107 11792.59 50.08 56580.83 88888.00 2009-04-17 18:45:49.401 107 11792.46 50.04 56580.86 88888.00 2009-04-17 18:45:49.901 107 11792.41 49.98 56581.06 88888.00 2009-04-17 18:45:50.401 107 11792.45 49.95 56581.09 88888.00 2009-04-17 18:45:50.901 107 11792.54 49.91 56581.01 88888.00 2009-04-17 18:45:51.401 107 11792.52 49.89 56581.01 88888.00 2009-04-17 18:45:51.901 107 11792.50 49.97 56581.09 88888.00 2009-04-17 18:45:52.401 107 11792.50 49.99 56580.98 88888.00 2009-04-17 18:45:52.901 107 11792.55 49.95 56580.97 88888.00 2009-04-17 18:45:53.401 107 11792.61 49.92 56580.97 88888.00 2009-04-17 18:45:53.901 107 11792.45 49.96 56580.94 88888.00 2009-04-17 18:45:54.401 107 11792.42 49.99 56580.94 88888.00 2009-04-17 18:45:54.901 107 11792.59 49.97 56580.97 88888.00 2009-04-17 18:45:55.401 107 11792.65 49.97 56580.93 88888.00 2009-04-17 18:45:55.901 107 11792.63 49.94 56580.86 88888.00 2009-04-17 18:45:56.401 107 11792.56 49.81 56580.91 88888.00 2009-04-17 18:45:56.901 107 11792.57 49.89 56580.89 88888.00 2009-04-17 18:45:57.401 107 11792.65 49.99 56580.95 88888.00 2009-04-17 18:45:57.901 107 11792.66 49.95 56580.96 88888.00 2009-04-17 18:45:58.401 107 11792.67 49.94 56580.78 88888.00 2009-04-17 18:45:58.901 107 11792.59 49.92 56580.89 88888.00 2009-04-17 18:45:59.401 107 11792.50 49.91 56580.95 88888.00 2009-04-17 18:45:59.901 107 11792.64 49.95 56580.96 88888.00 2009-04-17 18:46:00.401 107 11792.65 49.96 56580.94 88888.00 2009-04-17 18:46:00.901 107 11792.70 49.88 56580.93 88888.00 2009-04-17 18:46:01.401 107 11792.63 49.75 56580.89 88888.00 2009-04-17 18:46:01.901 107 11792.54 49.78 56581.00 88888.00 2009-04-17 18:46:02.401 107 11792.45 49.84 56580.94 88888.00 2009-04-17 18:46:02.901 107 11792.48 49.81 56580.94 88888.00 2009-04-17 18:46:03.401 107 11792.63 49.84 56581.08 88888.00 2009-04-17 18:46:03.901 107 11792.65 49.92 56581.30 88888.00 2009-04-17 18:46:04.401 107 11792.66 49.92 56581.38 88888.00 2009-04-17 18:46:04.901 107 11792.65 49.87 56581.29 88888.00 2009-04-17 18:46:05.401 107 11792.59 49.90 56581.12 88888.00 2009-04-17 18:46:05.901 107 11792.56 49.94 56580.89 88888.00 2009-04-17 18:46:06.401 107 11792.61 49.98 56580.66 88888.00 2009-04-17 18:46:06.901 107 11792.54 50.04 56580.52 88888.00 2009-04-17 18:46:07.401 107 11792.54 50.00 56580.60 88888.00 2009-04-17 18:46:07.901 107 11792.55 49.95 56580.54 88888.00 2009-04-17 18:46:08.401 107 11792.65 49.90 56580.51 88888.00 2009-04-17 18:46:08.901 107 11792.60 49.90 56580.54 88888.00 2009-04-17 18:46:09.401 107 11792.57 49.85 56580.57 88888.00 2009-04-17 18:46:09.901 107 11792.66 49.90 56580.61 88888.00 2009-04-17 18:46:10.401 107 11792.64 49.89 56580.60 88888.00 2009-04-17 18:46:10.901 107 11792.61 49.87 56580.62 88888.00 2009-04-17 18:46:11.401 107 11792.74 49.90 56580.52 88888.00 2009-04-17 18:46:11.901 107 11792.71 49.84 56580.57 88888.00 2009-04-17 18:46:12.401 107 11792.73 49.85 56580.64 88888.00 2009-04-17 18:46:12.901 107 11792.65 49.84 56580.67 88888.00 2009-04-17 18:46:13.401 107 11792.66 49.87 56580.62 88888.00 2009-04-17 18:46:13.901 107 11792.66 49.87 56580.77 88888.00 2009-04-17 18:46:14.401 107 11792.62 49.87 56580.76 88888.00 2009-04-17 18:46:14.901 107 11792.54 49.84 56580.73 88888.00 2009-04-17 18:46:15.401 107 11792.67 49.76 56580.79 88888.00 2009-04-17 18:46:15.901 107 11792.72 49.72 56580.87 88888.00 2009-04-17 18:46:16.401 107 11792.63 49.69 56580.76 88888.00 2009-04-17 18:46:16.901 107 11792.73 49.78 56580.70 88888.00 2009-04-17 18:46:17.401 107 11792.72 49.80 56580.65 88888.00 2009-04-17 18:46:17.901 107 11792.72 49.75 56580.72 88888.00 2009-04-17 18:46:18.401 107 11792.78 49.75 56580.81 88888.00 2009-04-17 18:46:18.901 107 11792.80 49.72 56580.70 88888.00 2009-04-17 18:46:19.401 107 11792.74 49.72 56580.63 88888.00 2009-04-17 18:46:19.901 107 11792.72 49.70 56580.66 88888.00 2009-04-17 18:46:20.401 107 11792.76 49.72 56580.64 88888.00 2009-04-17 18:46:20.901 107 11792.80 49.72 56580.62 88888.00 2009-04-17 18:46:21.401 107 11792.78 49.68 56580.60 88888.00 2009-04-17 18:46:21.901 107 11792.79 49.69 56580.52 88888.00 2009-04-17 18:46:22.401 107 11792.80 49.69 56580.54 88888.00 2009-04-17 18:46:22.901 107 11792.87 49.69 56580.50 88888.00 2009-04-17 18:46:23.401 107 11792.98 49.57 56580.69 88888.00 2009-04-17 18:46:23.901 107 11792.95 49.58 56580.86 88888.00 2009-04-17 18:46:24.401 107 11792.84 49.65 56580.65 88888.00 2009-04-17 18:46:24.901 107 11792.67 49.59 56580.66 88888.00 2009-04-17 18:46:25.401 107 11792.72 49.57 56580.69 88888.00 2009-04-17 18:46:25.901 107 11792.75 49.51 56580.52 88888.00 2009-04-17 18:46:26.401 107 11792.72 49.55 56580.61 88888.00 2009-04-17 18:46:26.901 107 11792.83 49.57 56580.58 88888.00 2009-04-17 18:46:27.401 107 11792.76 49.55 56580.51 88888.00 2009-04-17 18:46:27.901 107 11792.80 49.50 56580.57 88888.00 2009-04-17 18:46:28.401 107 11792.72 49.48 56580.69 88888.00 2009-04-17 18:46:28.901 107 11792.72 49.46 56580.66 88888.00 2009-04-17 18:46:29.401 107 11792.72 49.43 56580.61 88888.00 2009-04-17 18:46:29.901 107 11792.67 49.39 56580.63 88888.00 2009-04-17 18:46:30.401 107 11792.73 49.43 56580.72 88888.00 2009-04-17 18:46:30.901 107 11792.70 49.45 56580.78 88888.00 2009-04-17 18:46:31.401 107 11792.78 49.49 56580.69 88888.00 2009-04-17 18:46:31.901 107 11792.74 49.41 56580.52 88888.00 2009-04-17 18:46:32.401 107 11792.66 49.31 56580.52 88888.00 2009-04-17 18:46:32.901 107 11792.50 49.30 56580.58 88888.00 2009-04-17 18:46:33.401 107 11792.60 49.30 56580.60 88888.00 2009-04-17 18:46:33.901 107 11792.77 49.34 56580.55 88888.00 2009-04-17 18:46:34.401 107 11792.77 49.36 56580.51 88888.00 2009-04-17 18:46:34.901 107 11792.79 49.41 56580.51 88888.00 2009-04-17 18:46:35.401 107 11792.76 49.38 56580.52 88888.00 2009-04-17 18:46:35.901 107 11792.63 49.27 56580.58 88888.00 2009-04-17 18:46:36.401 107 11792.68 49.26 56580.61 88888.00 2009-04-17 18:46:36.901 107 11792.82 49.25 56580.61 88888.00 2009-04-17 18:46:37.401 107 11792.64 49.23 56580.54 88888.00 2009-04-17 18:46:37.901 107 11792.56 49.31 56580.65 88888.00 2009-04-17 18:46:38.401 107 11792.70 49.27 56580.48 88888.00 2009-04-17 18:46:38.901 107 11792.73 49.26 56580.46 88888.00 2009-04-17 18:46:39.401 107 11792.78 49.23 56580.55 88888.00 2009-04-17 18:46:39.901 107 11792.75 49.28 56580.58 88888.00 2009-04-17 18:46:40.401 107 11792.78 49.26 56580.51 88888.00 2009-04-17 18:46:40.901 107 11792.84 49.24 56580.61 88888.00 2009-04-17 18:46:41.401 107 11792.84 49.19 56580.60 88888.00 2009-04-17 18:46:41.901 107 11792.83 49.24 56580.60 88888.00 2009-04-17 18:46:42.401 107 11792.87 49.23 56580.61 88888.00 2009-04-17 18:46:42.901 107 11792.88 49.20 56580.63 88888.00 2009-04-17 18:46:43.401 107 11792.89 49.20 56580.59 88888.00 2009-04-17 18:46:43.901 107 11792.97 49.24 56580.55 88888.00 2009-04-17 18:46:44.401 107 11792.90 49.21 56580.55 88888.00 2009-04-17 18:46:44.901 107 11792.88 49.15 56580.49 88888.00 2009-04-17 18:46:45.401 107 11792.75 49.19 56580.67 88888.00 2009-04-17 18:46:45.901 107 11792.70 49.23 56580.77 88888.00 2009-04-17 18:46:46.401 107 11792.62 49.26 56580.72 88888.00 2009-04-17 18:46:46.901 107 11792.76 49.23 56580.60 88888.00 2009-04-17 18:46:47.401 107 11792.89 49.20 56580.61 88888.00 2009-04-17 18:46:47.901 107 11792.80 49.26 56580.58 88888.00 2009-04-17 18:46:48.401 107 11792.74 49.28 56580.54 88888.00 2009-04-17 18:46:48.901 107 11792.93 49.14 56580.57 88888.00 2009-04-17 18:46:49.401 107 11792.90 49.16 56580.57 88888.00 2009-04-17 18:46:49.901 107 11792.89 49.18 56580.57 88888.00 2009-04-17 18:46:50.401 107 11792.95 49.14 56580.60 88888.00 2009-04-17 18:46:50.901 107 11792.93 49.01 56580.65 88888.00 2009-04-17 18:46:51.401 107 11792.88 49.07 56580.55 88888.00 2009-04-17 18:46:51.901 107 11792.84 48.98 56580.51 88888.00 2009-04-17 18:46:52.401 107 11792.83 48.94 56580.52 88888.00 2009-04-17 18:46:52.901 107 11792.89 48.91 56580.53 88888.00 2009-04-17 18:46:53.401 107 11792.77 48.96 56580.63 88888.00 2009-04-17 18:46:53.901 107 11792.82 49.08 56580.53 88888.00 2009-04-17 18:46:54.401 107 11792.80 49.08 56580.54 88888.00 2009-04-17 18:46:54.901 107 11792.71 49.08 56580.62 88888.00 2009-04-17 18:46:55.401 107 11792.68 49.04 56580.60 88888.00 2009-04-17 18:46:55.901 107 11792.65 49.01 56580.52 88888.00 2009-04-17 18:46:56.401 107 11792.61 48.99 56580.48 88888.00 2009-04-17 18:46:56.901 107 11792.64 49.03 56580.46 88888.00 2009-04-17 18:46:57.401 107 11792.64 49.03 56580.55 88888.00 2009-04-17 18:46:57.901 107 11792.70 49.05 56580.55 88888.00 2009-04-17 18:46:58.401 107 11792.59 49.14 56580.50 88888.00 2009-04-17 18:46:58.901 107 11792.60 49.17 56580.64 88888.00 2009-04-17 18:46:59.401 107 11792.64 49.09 56580.72 88888.00 2009-04-17 18:46:59.901 107 11792.64 49.09 56580.75 88888.00 2009-04-17 18:47:00.401 107 11792.68 49.19 56580.71 88888.00 2009-04-17 18:47:00.901 107 11792.72 49.08 56580.70 88888.00 2009-04-17 18:47:01.401 107 11792.67 49.15 56580.65 88888.00 2009-04-17 18:47:01.901 107 11792.57 49.11 56580.65 88888.00 2009-04-17 18:47:02.401 107 11792.51 49.16 56580.57 88888.00 2009-04-17 18:47:02.901 107 11792.52 49.16 56580.51 88888.00 2009-04-17 18:47:03.401 107 11792.48 49.09 56580.49 88888.00 2009-04-17 18:47:03.901 107 11792.57 49.05 56580.39 88888.00 2009-04-17 18:47:04.401 107 11792.62 49.14 56580.41 88888.00 2009-04-17 18:47:04.901 107 11792.52 49.28 56580.59 88888.00 2009-04-17 18:47:05.401 107 11792.45 49.25 56580.61 88888.00 2009-04-17 18:47:05.901 107 11792.53 49.25 56580.53 88888.00 2009-04-17 18:47:06.401 107 11792.59 49.24 56580.70 88888.00 2009-04-17 18:47:06.901 107 11792.52 49.29 56580.69 88888.00 2009-04-17 18:47:07.401 107 11792.54 49.33 56580.61 88888.00 2009-04-17 18:47:07.901 107 11792.63 49.33 56580.50 88888.00 2009-04-17 18:47:08.401 107 11792.42 49.24 56580.52 88888.00 2009-04-17 18:47:08.901 107 11792.30 49.15 56580.62 88888.00 2009-04-17 18:47:09.401 107 11792.50 49.19 56580.52 88888.00 2009-04-17 18:47:09.901 107 11792.41 49.26 56580.47 88888.00 2009-04-17 18:47:10.401 107 11792.40 49.28 56580.50 88888.00 2009-04-17 18:47:10.901 107 11792.56 49.21 56580.49 88888.00 2009-04-17 18:47:11.401 107 11792.51 49.15 56580.53 88888.00 2009-04-17 18:47:11.901 107 11792.48 49.21 56580.54 88888.00 2009-04-17 18:47:12.401 107 11792.48 49.21 56580.59 88888.00 2009-04-17 18:47:12.901 107 11792.55 49.27 56580.49 88888.00 2009-04-17 18:47:13.401 107 11792.55 49.28 56580.38 88888.00 2009-04-17 18:47:13.901 107 11792.59 49.28 56580.35 88888.00 2009-04-17 18:47:14.401 107 11792.62 49.20 56580.48 88888.00 2009-04-17 18:47:14.901 107 11792.56 49.28 56580.49 88888.00 2009-04-17 18:47:15.401 107 11792.46 49.27 56580.54 88888.00 2009-04-17 18:47:15.901 107 11792.42 49.20 56580.57 88888.00 2009-04-17 18:47:16.401 107 11792.54 49.23 56580.55 88888.00 2009-04-17 18:47:16.901 107 11792.50 49.19 56580.52 88888.00 2009-04-17 18:47:17.401 107 11792.60 49.19 56580.52 88888.00 2009-04-17 18:47:17.901 107 11792.54 49.18 56580.43 88888.00 2009-04-17 18:47:18.401 107 11792.60 49.18 56580.37 88888.00 2009-04-17 18:47:18.901 107 11792.60 49.23 56580.41 88888.00 2009-04-17 18:47:19.401 107 11792.64 49.15 56580.47 88888.00 2009-04-17 18:47:19.901 107 11792.56 49.10 56580.49 88888.00 2009-04-17 18:47:20.401 107 11792.57 49.09 56580.46 88888.00 2009-04-17 18:47:20.901 107 11792.64 49.13 56580.60 88888.00 2009-04-17 18:47:21.401 107 11792.74 49.11 56580.64 88888.00 2009-04-17 18:47:21.901 107 11792.72 49.09 56580.55 88888.00 2009-04-17 18:47:22.401 107 11792.71 49.15 56580.52 88888.00 2009-04-17 18:47:22.901 107 11792.63 49.20 56580.53 88888.00 2009-04-17 18:47:23.401 107 11792.60 49.14 56580.51 88888.00 2009-04-17 18:47:23.901 107 11792.60 49.06 56580.58 88888.00 2009-04-17 18:47:24.401 107 11792.57 49.05 56580.60 88888.00 2009-04-17 18:47:24.901 107 11792.55 49.11 56580.50 88888.00 2009-04-17 18:47:25.401 107 11792.61 49.13 56580.47 88888.00 2009-04-17 18:47:25.901 107 11792.53 49.10 56580.45 88888.00 2009-04-17 18:47:26.401 107 11792.45 49.01 56580.52 88888.00 2009-04-17 18:47:26.901 107 11792.53 49.01 56580.57 88888.00 2009-04-17 18:47:27.401 107 11792.51 49.01 56580.63 88888.00 2009-04-17 18:47:27.901 107 11792.48 49.06 56580.49 88888.00 2009-04-17 18:47:28.401 107 11792.44 49.09 56580.40 88888.00 2009-04-17 18:47:28.901 107 11792.40 49.07 56580.45 88888.00 2009-04-17 18:47:29.401 107 11792.40 49.10 56580.42 88888.00 2009-04-17 18:47:29.901 107 11792.40 49.08 56580.42 88888.00 2009-04-17 18:47:30.401 107 11792.45 49.08 56580.37 88888.00 2009-04-17 18:47:30.901 107 11792.54 49.11 56580.45 88888.00 2009-04-17 18:47:31.401 107 11792.48 49.10 56580.54 88888.00 2009-04-17 18:47:31.901 107 11792.60 49.15 56580.39 88888.00 2009-04-17 18:47:32.401 107 11792.43 49.14 56580.33 88888.00 2009-04-17 18:47:32.901 107 11792.30 49.05 56580.27 88888.00 2009-04-17 18:47:33.401 107 11792.60 49.09 56580.26 88888.00 2009-04-17 18:47:33.901 107 11792.65 49.14 56580.25 88888.00 2009-04-17 18:47:34.401 107 11792.41 49.05 56580.34 88888.00 2009-04-17 18:47:34.901 107 11792.48 48.81 56580.42 88888.00 2009-04-17 18:47:35.401 107 11792.14 48.99 56580.34 88888.00 2009-04-17 18:47:35.901 107 11792.05 49.06 56580.25 88888.00 2009-04-17 18:47:36.401 107 11792.26 49.05 56580.29 88888.00 2009-04-17 18:47:36.901 107 11792.42 49.04 56580.39 88888.00 2009-04-17 18:47:37.401 107 11792.41 49.06 56580.37 88888.00 2009-04-17 18:47:37.901 107 11792.32 49.09 56580.39 88888.00 2009-04-17 18:47:38.401 107 11792.43 49.06 56580.37 88888.00 2009-04-17 18:47:38.901 107 11792.37 49.01 56580.43 88888.00 2009-04-17 18:47:39.401 107 11792.31 49.04 56580.64 88888.00 2009-04-17 18:47:39.901 107 11792.41 48.95 56580.97 88888.00 2009-04-17 18:47:40.401 107 11792.41 48.91 56580.90 88888.00 2009-04-17 18:47:40.901 107 11792.38 48.99 56580.93 88888.00 2009-04-17 18:47:41.401 107 11792.42 48.99 56580.94 88888.00 2009-04-17 18:47:41.901 107 11792.41 48.97 56580.67 88888.00 2009-04-17 18:47:42.401 107 11792.34 48.91 56580.38 88888.00 2009-04-17 18:47:42.901 107 11792.26 48.84 56580.25 88888.00 2009-04-17 18:47:43.401 107 11792.26 48.97 56580.24 88888.00 2009-04-17 18:47:43.901 107 11792.21 49.03 56580.19 88888.00 2009-04-17 18:47:44.401 107 11792.20 49.00 56580.24 88888.00 2009-04-17 18:47:44.901 107 11792.28 48.93 56580.34 88888.00 2009-04-17 18:47:45.401 107 11792.33 48.98 56580.19 88888.00 2009-04-17 18:47:45.901 107 11792.33 49.00 56580.16 88888.00 2009-04-17 18:47:46.401 107 11792.22 49.06 56580.23 88888.00 2009-04-17 18:47:46.901 107 11792.08 49.07 56580.33 88888.00 2009-04-17 18:47:47.401 107 11792.14 49.04 56580.31 88888.00 2009-04-17 18:47:47.901 107 11792.19 49.05 56580.25 88888.00 2009-04-17 18:47:48.401 107 11792.06 49.11 56580.30 88888.00 2009-04-17 18:47:48.901 107 11791.92 49.09 56580.18 88888.00 2009-04-17 18:47:49.401 107 11792.29 49.09 56580.17 88888.00 2009-04-17 18:47:49.901 107 11792.38 49.08 56580.37 88888.00 2009-04-17 18:47:50.401 107 11792.34 49.18 56580.28 88888.00 2009-04-17 18:47:50.901 107 11792.42 49.30 56580.31 88888.00 2009-04-17 18:47:51.401 107 11792.33 49.35 56580.38 88888.00 2009-04-17 18:47:51.901 107 11792.28 49.23 56580.35 88888.00 2009-04-17 18:47:52.401 107 11792.33 49.17 56580.40 88888.00 2009-04-17 18:47:52.901 107 11792.30 49.19 56580.40 88888.00 2009-04-17 18:47:53.401 107 11792.26 49.29 56580.37 88888.00 2009-04-17 18:47:53.901 107 11792.28 49.36 56580.46 88888.00 2009-04-17 18:47:54.401 107 11792.32 49.31 56580.40 88888.00 2009-04-17 18:47:54.901 107 11792.24 49.33 56580.40 88888.00 2009-04-17 18:47:55.401 107 11792.35 49.38 56580.35 88888.00 2009-04-17 18:47:55.901 107 11792.37 49.46 56580.33 88888.00 2009-04-17 18:47:56.401 107 11792.41 49.45 56580.28 88888.00 2009-04-17 18:47:56.901 107 11792.27 49.44 56580.34 88888.00 2009-04-17 18:47:57.401 107 11792.29 49.43 56580.41 88888.00 2009-04-17 18:47:57.901 107 11792.26 49.35 56580.31 88888.00 2009-04-17 18:47:58.401 107 11792.20 49.38 56580.28 88888.00 2009-04-17 18:47:58.901 107 11792.15 49.37 56580.37 88888.00 2009-04-17 18:47:59.401 107 11792.16 49.33 56580.38 88888.00 2009-04-17 18:47:59.901 107 11792.16 49.44 56580.24 88888.00 2009-04-17 18:48:00.401 107 11791.95 49.40 56580.23 88888.00 2009-04-17 18:48:00.901 107 11792.01 49.38 56580.38 88888.00 2009-04-17 18:48:01.401 107 11792.20 49.41 56580.31 88888.00 2009-04-17 18:48:01.901 107 11792.17 49.38 56580.27 88888.00 2009-04-17 18:48:02.401 107 11791.97 49.43 56580.33 88888.00 2009-04-17 18:48:02.901 107 11791.88 49.47 56580.36 88888.00 2009-04-17 18:48:03.401 107 11791.90 49.49 56580.33 88888.00 2009-04-17 18:48:03.901 107 11791.89 49.54 56580.23 88888.00 2009-04-17 18:48:04.401 107 11791.90 49.51 56580.38 88888.00 2009-04-17 18:48:04.901 107 11791.79 49.55 56580.45 88888.00 2009-04-17 18:48:05.401 107 11791.81 49.56 56580.37 88888.00 2009-04-17 18:48:05.901 107 11791.93 49.54 56580.33 88888.00 2009-04-17 18:48:06.401 107 11791.99 49.59 56580.30 88888.00 2009-04-17 18:48:06.901 107 11791.99 49.65 56580.30 88888.00 2009-04-17 18:48:07.401 107 11791.94 49.74 56580.18 88888.00 2009-04-17 18:48:07.901 107 11791.93 49.71 56580.19 88888.00 2009-04-17 18:48:08.401 107 11791.83 49.75 56580.33 88888.00 2009-04-17 18:48:08.901 107 11791.85 49.78 56580.34 88888.00 2009-04-17 18:48:09.401 107 11791.78 49.84 56580.29 88888.00 2009-04-17 18:48:09.901 107 11791.66 49.89 56580.35 88888.00 2009-04-17 18:48:10.401 107 11791.64 49.84 56580.36 88888.00 2009-04-17 18:48:10.901 107 11791.64 49.88 56580.46 88888.00 2009-04-17 18:48:11.398 107 11791.63 49.95 56580.54 88888.00 2009-04-17 18:48:11.908 107 11791.63 49.90 56580.55 88888.00 2009-04-17 18:48:12.408 107 11791.63 49.94 56580.48 88888.00 2009-04-17 18:48:12.908 107 11791.63 50.00 56580.47 88888.00 2009-04-17 18:48:13.408 107 11791.64 50.04 56580.40 88888.00 2009-04-17 18:48:13.908 107 11791.69 50.08 56580.38 88888.00 2009-04-17 18:48:14.408 107 11791.74 50.16 56580.48 88888.00 2009-04-17 18:48:14.908 107 11791.77 50.13 56580.46 88888.00 2009-04-17 18:48:15.408 107 11791.79 50.15 56580.37 88888.00 2009-04-17 18:48:15.908 107 11791.81 50.17 56580.39 88888.00 2009-04-17 18:48:16.408 107 11791.95 50.15 56580.38 88888.00 2009-04-17 18:48:16.908 107 11791.86 50.16 56580.49 88888.00 2009-04-17 18:48:17.408 107 11791.82 50.12 56580.47 88888.00 2009-04-17 18:48:17.908 107 11791.86 50.15 56580.45 88888.00 2009-04-17 18:48:18.408 107 11791.96 50.10 56580.48 88888.00 2009-04-17 18:48:18.908 107 11791.99 50.01 56580.52 88888.00 2009-04-17 18:48:19.408 107 11791.92 50.00 56580.52 88888.00 2009-04-17 18:48:19.908 107 11791.79 50.06 56580.47 88888.00 2009-04-17 18:48:20.408 107 11791.78 50.08 56580.51 88888.00 2009-04-17 18:48:20.908 107 11791.99 49.96 56580.47 88888.00 2009-04-17 18:48:21.408 107 11791.99 49.90 56580.50 88888.00 2009-04-17 18:48:21.908 107 11791.93 49.80 56580.50 88888.00 2009-04-17 18:48:22.408 107 11791.90 49.78 56580.54 88888.00 2009-04-17 18:48:22.908 107 11791.98 49.74 56580.53 88888.00 2009-04-17 18:48:23.408 107 11791.87 49.69 56580.45 88888.00 2009-04-17 18:48:23.908 107 11791.79 49.67 56580.45 88888.00 2009-04-17 18:48:24.408 107 11791.88 49.84 56580.49 88888.00 2009-04-17 18:48:24.908 107 11791.79 49.84 56580.86 88888.00 2009-04-17 18:48:25.408 107 11791.71 49.84 56581.16 88888.00 2009-04-17 18:48:25.908 107 11791.75 49.80 56581.02 88888.00 2009-04-17 18:48:26.408 107 11791.76 49.72 56581.01 88888.00 2009-04-17 18:48:26.908 107 11791.66 49.71 56580.95 88888.00 2009-04-17 18:48:27.408 107 11791.66 49.72 56580.93 88888.00 2009-04-17 18:48:27.908 107 11791.66 49.78 56580.86 88888.00 2009-04-17 18:48:28.408 107 11791.59 49.76 56580.75 88888.00 2009-04-17 18:48:28.908 107 11791.55 49.77 56580.84 88888.00 2009-04-17 18:48:29.408 107 11791.45 49.80 56580.90 88888.00 2009-04-17 18:48:29.908 107 11791.44 49.81 56580.93 88888.00 2009-04-17 18:48:30.408 107 11791.44 49.87 56581.05 88888.00 2009-04-17 18:48:30.908 107 11791.48 49.84 56581.09 88888.00 2009-04-17 18:48:31.408 107 11791.38 49.87 56581.09 88888.00 2009-04-17 18:48:31.908 107 11791.45 50.01 56581.08 88888.00 2009-04-17 18:48:32.408 107 11791.47 49.96 56581.01 88888.00 2009-04-17 18:48:32.908 107 11791.45 49.98 56580.88 88888.00 2009-04-17 18:48:33.408 107 11791.49 50.00 56580.94 88888.00 2009-04-17 18:48:33.908 107 11791.50 50.11 56580.98 88888.00 2009-04-17 18:48:34.408 107 11791.52 50.12 56581.05 88888.00 2009-04-17 18:48:34.908 107 11791.54 50.20 56580.99 88888.00 2009-04-17 18:48:35.408 107 11791.40 50.18 56580.99 88888.00 2009-04-17 18:48:35.908 107 11791.51 50.30 56581.11 88888.00 2009-04-17 18:48:36.408 107 11791.62 50.42 56581.16 88888.00 2009-04-17 18:48:36.908 107 11791.79 50.51 56581.23 88888.00 2009-04-17 18:48:37.408 107 11791.81 50.42 56581.20 88888.00 2009-04-17 18:48:37.908 107 11791.89 50.47 56581.14 88888.00 2009-04-17 18:48:38.408 107 11791.88 50.49 56581.08 88888.00 2009-04-17 18:48:38.908 107 11791.96 50.55 56581.02 88888.00 2009-04-17 18:48:39.408 107 11791.96 50.53 56581.12 88888.00 2009-04-17 18:48:39.908 107 11791.98 50.52 56581.10 88888.00 2009-04-17 18:48:40.408 107 11792.06 50.51 56581.07 88888.00 2009-04-17 18:48:40.908 107 11792.08 50.50 56581.16 88888.00 2009-04-17 18:48:41.408 107 11792.12 50.55 56581.09 88888.00 2009-04-17 18:48:41.908 107 11792.06 50.52 56581.06 88888.00 2009-04-17 18:48:42.408 107 11792.00 50.55 56581.09 88888.00 2009-04-17 18:48:42.908 107 11791.81 50.52 56581.01 88888.00 2009-04-17 18:48:43.408 107 11791.69 50.52 56581.00 88888.00 2009-04-17 18:48:43.908 107 11791.65 50.52 56580.96 88888.00 2009-04-17 18:48:44.408 107 11791.67 50.58 56581.01 88888.00 2009-04-17 18:48:44.908 107 11791.65 50.55 56581.01 88888.00 2009-04-17 18:48:45.408 107 11791.52 50.50 56581.01 88888.00 2009-04-17 18:48:45.908 107 11791.51 50.42 56581.03 88888.00 2009-04-17 18:48:46.408 107 11791.56 50.37 56581.05 88888.00 2009-04-17 18:48:46.908 107 11791.48 50.33 56581.12 88888.00 2009-04-17 18:48:47.408 107 11791.45 50.32 56581.17 88888.00 2009-04-17 18:48:47.908 107 11791.43 50.32 56581.01 88888.00 2009-04-17 18:48:48.408 107 11791.45 50.38 56581.10 88888.00 2009-04-17 18:48:48.908 107 11791.42 50.36 56581.11 88888.00 2009-04-17 18:48:49.408 107 11791.27 50.38 56580.99 88888.00 2009-04-17 18:48:49.908 107 11791.28 50.47 56580.87 88888.00 2009-04-17 18:48:50.408 107 11791.13 50.47 56580.96 88888.00 2009-04-17 18:48:50.908 107 11791.13 50.41 56581.20 88888.00 2009-04-17 18:48:51.408 107 11791.15 50.45 56581.19 88888.00 2009-04-17 18:48:51.908 107 11791.07 50.41 56581.02 88888.00 2009-04-17 18:48:52.408 107 11791.02 50.40 56580.97 88888.00 2009-04-17 18:48:52.908 107 11791.02 50.40 56580.94 88888.00 2009-04-17 18:48:53.408 107 11791.05 50.40 56580.99 88888.00 2009-04-17 18:48:53.908 107 11790.97 50.42 56581.02 88888.00 2009-04-17 18:48:54.408 107 11790.95 50.45 56581.07 88888.00 2009-04-17 18:48:54.908 107 11790.95 50.53 56581.01 88888.00 2009-04-17 18:48:55.408 107 11790.92 50.57 56580.95 88888.00 2009-04-17 18:48:55.908 107 11790.78 50.62 56580.95 88888.00 2009-04-17 18:48:56.408 107 11790.72 50.69 56581.09 88888.00 2009-04-17 18:48:56.908 107 11790.70 50.77 56581.01 88888.00 2009-04-17 18:48:57.408 107 11790.72 50.81 56581.00 88888.00 2009-04-17 18:48:57.908 107 11790.68 50.87 56580.94 88888.00 2009-04-17 18:48:58.408 107 11790.66 50.91 56580.65 88888.00 2009-04-17 18:48:58.908 107 11790.83 51.00 56580.55 88888.00 2009-04-17 18:48:59.408 107 11790.83 51.01 56580.55 88888.00 2009-04-17 18:48:59.908 107 11790.81 51.04 56580.57 88888.00 2009-04-17 18:49:00.408 107 11790.80 51.04 56580.57 88888.00 2009-04-17 18:49:00.908 107 11790.81 51.14 56580.62 88888.00 2009-04-17 18:49:01.408 107 11790.88 51.16 56580.65 88888.00 2009-04-17 18:49:01.908 107 11790.98 51.23 56580.66 88888.00 2009-04-17 18:49:02.408 107 11791.08 51.26 56580.70 88888.00 2009-04-17 18:49:02.908 107 11791.04 51.34 56580.63 88888.00 2009-04-17 18:49:03.408 107 11791.04 51.37 56580.70 88888.00 2009-04-17 18:49:03.908 107 11790.98 51.42 56580.63 88888.00 2009-04-17 18:49:04.408 107 11791.03 51.42 56580.64 88888.00 2009-04-17 18:49:04.908 107 11791.15 51.41 56580.73 88888.00 2009-04-17 18:49:05.408 107 11791.41 51.42 56580.70 88888.00 2009-04-17 18:49:05.908 107 11791.41 51.42 56580.58 88888.00 2009-04-17 18:49:06.408 107 11791.27 51.41 56580.55 88888.00 2009-04-17 18:49:06.908 107 11791.25 51.44 56580.66 88888.00 2009-04-17 18:49:07.408 107 11791.31 51.42 56580.79 88888.00 2009-04-17 18:49:07.908 107 11791.44 51.41 56580.75 88888.00 2009-04-17 18:49:08.408 107 11791.40 51.47 56580.75 88888.00 2009-04-17 18:49:08.908 107 11791.39 51.51 56580.73 88888.00 2009-04-17 18:49:09.408 107 11791.31 51.49 56580.57 88888.00 2009-04-17 18:49:09.908 107 11791.31 51.42 56580.59 88888.00 2009-04-17 18:49:10.408 107 11791.34 51.34 56580.65 88888.00 2009-04-17 18:49:10.908 107 11791.44 51.31 56580.66 88888.00 2009-04-17 18:49:11.408 107 11791.60 51.28 56580.66 88888.00 2009-04-17 18:49:11.908 107 11791.48 51.28 56580.70 88888.00 2009-04-17 18:49:12.408 107 11791.18 51.21 56580.76 88888.00 2009-04-17 18:49:12.908 107 11791.17 51.21 56580.69 88888.00 2009-04-17 18:49:13.408 107 11791.26 51.20 56580.63 88888.00 2009-04-17 18:49:13.908 107 11791.29 51.14 56580.55 88888.00 2009-04-17 18:49:14.408 107 11791.23 51.06 56580.38 88888.00 2009-04-17 18:49:14.908 107 11791.22 51.04 56580.53 88888.00 2009-04-17 18:49:15.408 107 11791.15 51.07 56580.53 88888.00 2009-04-17 18:49:15.908 107 11791.10 51.09 56580.51 88888.00 2009-04-17 18:49:16.408 107 11790.98 51.06 56580.61 88888.00 2009-04-17 18:49:16.908 107 11790.96 51.01 56580.63 88888.00 2009-04-17 18:49:17.408 107 11790.85 51.00 56580.70 88888.00 2009-04-17 18:49:17.908 107 11790.81 51.02 56580.70 88888.00 2009-04-17 18:49:18.408 107 11790.99 51.01 56580.64 88888.00 2009-04-17 18:49:18.908 107 11791.00 51.00 56580.63 88888.00 2009-04-17 18:49:19.408 107 11790.89 51.02 56580.52 88888.00 2009-04-17 18:49:19.908 107 11790.82 51.03 56580.52 88888.00 2009-04-17 18:49:20.408 107 11790.71 51.08 56580.47 88888.00 2009-04-17 18:49:20.908 107 11790.61 51.08 56580.52 88888.00 2009-04-17 18:49:21.408 107 11790.73 51.07 56580.57 88888.00 2009-04-17 18:49:21.908 107 11790.82 51.04 56580.53 88888.00 2009-04-17 18:49:22.408 107 11790.82 51.19 56580.65 88888.00 2009-04-17 18:49:22.908 107 11790.84 51.23 56580.60 88888.00 2009-04-17 18:49:23.408 107 11790.81 51.21 56580.72 88888.00 2009-04-17 18:49:23.908 107 11790.80 51.21 56580.65 88888.00 2009-04-17 18:49:24.408 107 11790.86 51.27 56580.59 88888.00 2009-04-17 18:49:24.908 107 11790.89 51.31 56580.51 88888.00 2009-04-17 18:49:25.408 107 11791.04 51.24 56580.58 88888.00 2009-04-17 18:49:25.908 107 11791.09 51.30 56580.72 88888.00 2009-04-17 18:49:26.408 107 11791.13 51.35 56580.71 88888.00 2009-04-17 18:49:26.908 107 11791.13 51.35 56580.65 88888.00 2009-04-17 18:49:27.408 107 11791.16 51.43 56580.58 88888.00 2009-04-17 18:49:27.908 107 11791.34 51.41 56580.65 88888.00 2009-04-17 18:49:28.408 107 11791.36 51.38 56580.76 88888.00 2009-04-17 18:49:28.908 107 11791.18 51.48 56580.82 88888.00 2009-04-17 18:49:29.408 107 11791.15 51.49 56580.73 88888.00 2009-04-17 18:49:29.908 107 11791.20 51.48 56580.59 88888.00 2009-04-17 18:49:30.408 107 11791.30 51.43 56580.62 88888.00 2009-04-17 18:49:30.908 107 11791.36 51.51 56580.76 88888.00 2009-04-17 18:49:31.408 107 11791.27 51.59 56580.73 88888.00 2009-04-17 18:49:31.908 107 11791.25 51.69 56580.63 88888.00 2009-04-17 18:49:32.408 107 11791.30 51.67 56580.59 88888.00 2009-04-17 18:49:32.908 107 11791.36 51.70 56580.55 88888.00 2009-04-17 18:49:33.408 107 11791.41 51.77 56580.60 88888.00 2009-04-17 18:49:33.908 107 11791.41 51.70 56580.76 88888.00 2009-04-17 18:49:34.408 107 11791.32 51.62 56580.65 88888.00 2009-04-17 18:49:34.908 107 11791.28 51.77 56580.66 88888.00 2009-04-17 18:49:35.408 107 11791.29 51.80 56580.65 88888.00 2009-04-17 18:49:35.908 107 11791.22 51.74 56580.79 88888.00 2009-04-17 18:49:36.408 107 11791.16 51.73 56580.79 88888.00 2009-04-17 18:49:36.908 107 11791.14 51.65 56580.76 88888.00 2009-04-17 18:49:37.408 107 11791.09 51.58 56580.69 88888.00 2009-04-17 18:49:37.908 107 11791.13 51.67 56580.59 88888.00 2009-04-17 18:49:38.408 107 11791.02 51.70 56580.62 88888.00 2009-04-17 18:49:38.908 107 11791.04 51.64 56580.59 88888.00 2009-04-17 18:49:39.408 107 11791.09 51.57 56580.74 88888.00 2009-04-17 18:49:39.908 107 11791.06 51.49 56580.77 88888.00 2009-04-17 18:49:40.408 107 11791.04 51.48 56580.82 88888.00 2009-04-17 18:49:40.908 107 11790.94 51.48 56580.74 88888.00 2009-04-17 18:49:41.408 107 11790.98 51.42 56580.72 88888.00 2009-04-17 18:49:41.908 107 11790.96 51.39 56580.61 88888.00 2009-04-17 18:49:42.408 107 11790.99 51.43 56580.76 88888.00 2009-04-17 18:49:42.908 107 11791.06 51.41 56581.06 88888.00 2009-04-17 18:49:43.408 107 11790.97 51.41 56581.25 88888.00 2009-04-17 18:49:43.908 107 11790.98 51.47 56581.34 88888.00 2009-04-17 18:49:44.408 107 11790.94 51.49 56581.30 88888.00 2009-04-17 18:49:44.908 107 11790.83 51.55 56581.25 88888.00 2009-04-17 18:49:45.408 107 11790.81 51.57 56581.36 88888.00 2009-04-17 18:49:45.908 107 11790.96 51.52 56581.31 88888.00 2009-04-17 18:49:46.408 107 11791.05 51.45 56581.16 88888.00 2009-04-17 18:49:46.908 107 11790.96 51.51 56581.20 88888.00 2009-04-17 18:49:47.408 107 11790.86 51.59 56581.42 88888.00 2009-04-17 18:49:47.908 107 11790.80 51.71 56581.50 88888.00 2009-04-17 18:49:48.408 107 11790.85 51.72 56581.50 88888.00 2009-04-17 18:49:48.908 107 11791.02 51.77 56581.45 88888.00 2009-04-17 18:49:49.408 107 11791.42 51.73 56581.47 88888.00 2009-04-17 18:49:49.908 107 11791.43 51.73 56581.35 88888.00 2009-04-17 18:49:50.408 107 11791.07 51.68 56581.42 88888.00 2009-04-17 18:49:50.908 107 11791.09 51.73 56581.45 88888.00 2009-04-17 18:49:51.408 107 11791.18 51.79 56581.45 88888.00 2009-04-17 18:49:51.908 107 11791.41 51.82 56581.42 88888.00 2009-04-17 18:49:52.408 107 11791.52 51.77 56581.36 88888.00 2009-04-17 18:49:52.908 107 11791.13 51.77 56581.44 88888.00 2009-04-17 18:49:53.408 107 11791.11 51.91 56581.34 88888.00 2009-04-17 18:49:53.908 107 11791.30 51.91 56581.34 88888.00 2009-04-17 18:49:54.408 107 11791.36 51.93 56581.24 88888.00 2009-04-17 18:49:54.908 107 11791.38 51.94 56581.33 88888.00 2009-04-17 18:49:55.408 107 11791.34 51.91 56581.33 88888.00 2009-04-17 18:49:55.908 107 11791.29 51.99 56581.33 88888.00 2009-04-17 18:49:56.408 107 11791.27 51.98 56581.43 88888.00 2009-04-17 18:49:56.908 107 11791.34 52.01 56581.43 88888.00 2009-04-17 18:49:57.408 107 11791.44 52.01 56581.40 88888.00 2009-04-17 18:49:57.908 107 11791.32 52.05 56581.45 88888.00 2009-04-17 18:49:58.408 107 11791.39 52.04 56581.40 88888.00 2009-04-17 18:49:58.908 107 11791.33 52.02 56581.38 88888.00 2009-04-17 18:49:59.408 107 11791.39 52.03 56581.64 88888.00 2009-04-17 18:49:59.908 107 11791.42 52.08 56581.60 88888.00 2009-04-17 18:50:00.408 107 11791.33 52.06 56581.59 88888.00 2009-04-17 18:50:00.908 107 11791.23 52.14 56581.67 88888.00 2009-04-17 18:50:01.408 107 11791.13 52.15 56581.69 88888.00 2009-04-17 18:50:01.908 107 11791.08 52.20 56581.71 88888.00 2009-04-17 18:50:02.408 107 11791.13 52.21 56581.60 88888.00 2009-04-17 18:50:02.908 107 11791.15 52.26 56581.53 88888.00 2009-04-17 18:50:03.408 107 11791.27 52.25 56581.54 88888.00 2009-04-17 18:50:03.908 107 11791.17 52.29 56581.52 88888.00 2009-04-17 18:50:04.408 107 11791.10 52.41 56581.50 88888.00 2009-04-17 18:50:04.908 107 11791.08 52.34 56581.62 88888.00 2009-04-17 18:50:05.408 107 11791.04 52.39 56581.59 88888.00 2009-04-17 18:50:05.908 107 11791.10 52.45 56581.44 88888.00 2009-04-17 18:50:06.408 107 11791.31 52.41 56581.16 88888.00 2009-04-17 18:50:06.908 107 11791.31 52.39 56581.08 88888.00 2009-04-17 18:50:07.408 107 11791.33 52.36 56581.09 88888.00 2009-04-17 18:50:07.908 107 11791.40 52.41 56581.07 88888.00 2009-04-17 18:50:08.408 107 11791.17 52.55 56581.08 88888.00 2009-04-17 18:50:08.908 107 11790.98 52.63 56580.95 88888.00 2009-04-17 18:50:09.408 107 11790.94 52.53 56581.01 88888.00 2009-04-17 18:50:09.908 107 11791.04 52.51 56581.02 88888.00 2009-04-17 18:50:10.408 107 11791.09 52.52 56580.95 88888.00 2009-04-17 18:50:10.908 107 11791.05 52.50 56580.96 88888.00 2009-04-17 18:50:11.408 107 11791.04 52.51 56581.01 88888.00 2009-04-17 18:50:11.908 107 11790.97 52.50 56581.05 88888.00 2009-04-17 18:50:12.408 107 11790.98 52.51 56581.00 88888.00 2009-04-17 18:50:12.908 107 11791.05 52.45 56581.08 88888.00 2009-04-17 18:50:13.408 107 11791.07 52.45 56580.93 88888.00 2009-04-17 18:50:13.908 107 11791.15 52.39 56580.82 88888.00 2009-04-17 18:50:14.408 107 11791.08 52.31 56580.82 88888.00 2009-04-17 18:50:14.908 107 11791.08 52.29 56580.96 88888.00 2009-04-17 18:50:15.408 107 11791.18 52.28 56581.02 88888.00 2009-04-17 18:50:15.908 107 11791.26 52.19 56581.08 88888.00 2009-04-17 18:50:16.408 107 11791.38 52.03 56581.06 88888.00 2009-04-17 18:50:16.908 107 11791.21 51.93 56581.16 88888.00 2009-04-17 18:50:17.408 107 11791.33 51.98 56581.09 88888.00 2009-04-17 18:50:17.908 107 11791.36 51.95 56581.13 88888.00 2009-04-17 18:50:18.408 107 11791.27 51.96 56581.22 88888.00 2009-04-17 18:50:18.908 107 11791.28 52.02 56581.18 88888.00 2009-04-17 18:50:19.408 107 11791.43 51.94 56581.05 88888.00 2009-04-17 18:50:19.908 107 11791.42 51.83 56581.08 88888.00 2009-04-17 18:50:20.408 107 11791.43 51.77 56581.16 88888.00 2009-04-17 18:50:20.908 107 11791.47 51.71 56581.09 88888.00 2009-04-17 18:50:21.408 107 11791.45 51.73 56581.01 88888.00 2009-04-17 18:50:21.908 107 11791.40 51.65 56581.10 88888.00 2009-04-17 18:50:22.408 107 11791.43 51.75 56581.13 88888.00 2009-04-17 18:50:22.908 107 11791.55 51.85 56581.10 88888.00 2009-04-17 18:50:23.408 107 11791.51 51.81 56581.12 88888.00 2009-04-17 18:50:23.908 107 11791.44 51.78 56581.16 88888.00 2009-04-17 18:50:24.408 107 11791.33 51.77 56581.12 88888.00 2009-04-17 18:50:24.908 107 11791.39 51.83 56581.14 88888.00 2009-04-17 18:50:25.408 107 11791.40 51.81 56581.06 88888.00 2009-04-17 18:50:25.908 107 11791.44 51.85 56581.05 88888.00 2009-04-17 18:50:26.408 107 11791.56 51.89 56581.12 88888.00 2009-04-17 18:50:26.908 107 11791.50 51.91 56581.35 88888.00 2009-04-17 18:50:27.408 107 11791.41 51.93 56581.55 88888.00 2009-04-17 18:50:27.908 107 11791.42 52.06 56581.67 88888.00 2009-04-17 18:50:28.408 107 11791.44 52.13 56581.73 88888.00 2009-04-17 18:50:28.908 107 11791.42 52.23 56581.59 88888.00 2009-04-17 18:50:29.408 107 11791.47 52.34 56581.57 88888.00 2009-04-17 18:50:29.908 107 11791.48 52.38 56581.61 88888.00 2009-04-17 18:50:30.408 107 11791.52 52.46 56581.65 88888.00 2009-04-17 18:50:30.908 107 11791.52 52.55 56581.59 88888.00 2009-04-17 18:50:31.408 107 11791.49 52.61 56581.56 88888.00 2009-04-17 18:50:31.908 107 11791.49 52.73 56581.72 88888.00 2009-04-17 18:50:32.408 107 11791.43 52.79 56581.81 88888.00 2009-04-17 18:50:32.908 107 11791.37 52.81 56581.62 88888.00 2009-04-17 18:50:33.408 107 11791.41 52.89 56581.59 88888.00 2009-04-17 18:50:33.908 107 11791.41 52.99 56581.68 88888.00 2009-04-17 18:50:34.408 107 11791.47 53.09 56581.79 88888.00 2009-04-17 18:50:34.908 107 11791.52 53.10 56581.78 88888.00 2009-04-17 18:50:35.408 107 11791.41 53.12 56581.76 88888.00 2009-04-17 18:50:35.908 107 11791.36 53.06 56581.50 88888.00 2009-04-17 18:50:36.408 107 11791.28 53.11 56581.30 88888.00 2009-04-17 18:50:36.908 107 11791.25 53.20 56581.30 88888.00 2009-04-17 18:50:37.408 107 11791.26 53.15 56581.40 88888.00 2009-04-17 18:50:37.908 107 11791.42 53.22 56581.33 88888.00 2009-04-17 18:50:38.408 107 11791.39 53.27 56581.21 88888.00 2009-04-17 18:50:38.908 107 11791.34 53.28 56581.19 88888.00 2009-04-17 18:50:39.408 107 11791.25 53.30 56581.25 88888.00 2009-04-17 18:50:39.908 107 11791.17 53.24 56581.30 88888.00 2009-04-17 18:50:40.408 107 11791.15 53.25 56581.30 88888.00 2009-04-17 18:50:40.908 107 11791.21 53.30 56581.17 88888.00 2009-04-17 18:50:41.408 107 11791.15 53.26 56581.12 88888.00 2009-04-17 18:50:41.908 107 11791.08 53.22 56581.29 88888.00 2009-04-17 18:50:42.408 107 11791.13 53.26 56581.26 88888.00 2009-04-17 18:50:42.908 107 11791.03 53.17 56581.19 88888.00 2009-04-17 18:50:43.408 107 11791.17 53.17 56581.18 88888.00 2009-04-17 18:50:43.908 107 11791.19 53.05 56581.31 88888.00 2009-04-17 18:50:44.408 107 11791.21 53.02 56581.16 88888.00 2009-04-17 18:50:44.908 107 11791.23 52.89 56581.08 88888.00 2009-04-17 18:50:45.408 107 11791.13 52.90 56581.22 88888.00 2009-04-17 18:50:45.908 107 11791.17 52.86 56581.21 88888.00 2009-04-17 18:50:46.408 107 11791.23 52.76 56581.16 88888.00 2009-04-17 18:50:46.908 107 11791.19 52.67 56581.21 88888.00 2009-04-17 18:50:47.408 107 11791.27 52.66 56581.20 88888.00 2009-04-17 18:50:47.908 107 11791.25 52.53 56581.18 88888.00 2009-04-17 18:50:48.408 107 11791.23 52.42 56581.23 88888.00 2009-04-17 18:50:48.908 107 11791.19 52.31 56581.14 88888.00 2009-04-17 18:50:49.408 107 11791.14 52.29 56581.28 88888.00 2009-04-17 18:50:49.908 107 11791.20 52.13 56581.24 88888.00 2009-04-17 18:50:50.408 107 11791.20 52.01 56581.14 88888.00 2009-04-17 18:50:50.908 107 11791.29 51.94 56581.09 88888.00 2009-04-17 18:50:51.408 107 11791.38 51.87 56581.13 88888.00 2009-04-17 18:50:51.908 107 11791.26 51.81 56581.09 88888.00 2009-04-17 18:50:52.408 107 11791.28 51.74 56581.13 88888.00 2009-04-17 18:50:52.908 107 11791.30 51.67 56581.11 88888.00 2009-04-17 18:50:53.408 107 11791.32 51.61 56581.09 88888.00 2009-04-17 18:50:53.908 107 11791.40 51.69 56581.12 88888.00 2009-04-17 18:50:54.408 107 11791.43 51.69 56581.07 88888.00 2009-04-17 18:50:54.908 107 11791.39 51.61 56580.99 88888.00 2009-04-17 18:50:55.408 107 11791.36 51.62 56581.06 88888.00 2009-04-17 18:50:55.908 107 11791.33 51.62 56580.99 88888.00 2009-04-17 18:50:56.408 107 11791.36 51.59 56581.11 88888.00 2009-04-17 18:50:56.908 107 11791.41 51.58 56581.03 88888.00 2009-04-17 18:50:57.408 107 11791.49 51.73 56580.97 88888.00 2009-04-17 18:50:57.908 107 11791.61 51.79 56580.95 88888.00 2009-04-17 18:50:58.408 107 11791.63 51.79 56581.01 88888.00 2009-04-17 18:50:58.908 107 11791.63 51.79 56581.00 88888.00 2009-04-17 18:50:59.408 107 11791.63 51.84 56581.01 88888.00 2009-04-17 18:50:59.908 107 11791.63 51.91 56581.06 88888.00 2009-04-17 18:51:00.408 107 11791.63 51.93 56581.07 88888.00 2009-04-17 18:51:00.908 107 11791.63 51.92 56581.11 88888.00 2009-04-17 18:51:01.408 107 11791.64 52.03 56581.22 88888.00 2009-04-17 18:51:01.908 107 11791.63 52.09 56581.18 88888.00 2009-04-17 18:51:02.408 107 11791.60 52.10 56581.17 88888.00 2009-04-17 18:51:02.908 107 11791.66 52.14 56581.22 88888.00 2009-04-17 18:51:03.408 107 11791.65 52.23 56581.14 88888.00 2009-04-17 18:51:03.908 107 11791.66 52.29 56581.19 88888.00 2009-04-17 18:51:04.408 107 11791.62 52.36 56581.16 88888.00 2009-04-17 18:51:04.908 107 11791.64 52.33 56581.23 88888.00 2009-04-17 18:51:05.408 107 11791.62 52.33 56581.28 88888.00 2009-04-17 18:51:05.908 107 11791.64 52.50 56581.25 88888.00 2009-04-17 18:51:06.408 107 11791.71 52.52 56581.33 88888.00 2009-04-17 18:51:06.908 107 11791.61 52.52 56581.26 88888.00 2009-04-17 18:51:07.408 107 11791.52 52.59 56581.26 88888.00 2009-04-17 18:51:07.908 107 11791.59 52.57 56581.17 88888.00 2009-04-17 18:51:08.408 107 11791.65 52.54 56581.22 88888.00 2009-04-17 18:51:08.908 107 11791.65 52.54 56581.24 88888.00 2009-04-17 18:51:09.408 107 11791.65 52.60 56581.21 88888.00 2009-04-17 18:51:09.908 107 11791.67 52.60 56581.12 88888.00 2009-04-17 18:51:10.408 107 11791.69 52.64 56581.01 88888.00 2009-04-17 18:51:10.908 107 11791.70 52.70 56581.01 88888.00 2009-04-17 18:51:11.408 107 11791.65 52.63 56581.13 88888.00 2009-04-17 18:51:11.908 107 11791.63 52.56 56581.28 88888.00 2009-04-17 18:51:12.408 107 11791.63 52.54 56581.26 88888.00 2009-04-17 18:51:12.908 107 11791.66 52.56 56581.23 88888.00 2009-04-17 18:51:13.408 107 11791.63 52.52 56581.12 88888.00 2009-04-17 18:51:13.908 107 11791.61 52.43 56581.17 88888.00 2009-04-17 18:51:14.408 107 11791.55 52.35 56581.33 88888.00 2009-04-17 18:51:14.908 107 11791.49 52.30 56581.31 88888.00 2009-04-17 18:51:15.408 107 11791.48 52.24 56581.32 88888.00 2009-04-17 18:51:15.908 107 11791.50 52.18 56581.33 88888.00 2009-04-17 18:51:16.408 107 11791.45 52.06 56581.29 88888.00 2009-04-17 18:51:16.908 107 11791.48 51.98 56581.28 88888.00 2009-04-17 18:51:17.408 107 11791.52 52.02 56581.21 88888.00 2009-04-17 18:51:17.908 107 11791.48 52.03 56581.21 88888.00 2009-04-17 18:51:18.408 107 11791.47 51.95 56581.20 88888.00 2009-04-17 18:51:18.908 107 11791.56 51.91 56581.01 88888.00 2009-04-17 18:51:19.408 107 11791.61 51.82 56581.06 88888.00 2009-04-17 18:51:19.908 107 11791.48 51.78 56581.01 88888.00 2009-04-17 18:51:20.408 107 11791.36 51.79 56581.07 88888.00 2009-04-17 18:51:20.908 107 11791.28 51.65 56581.08 88888.00 2009-04-17 18:51:21.408 107 11791.29 51.58 56581.02 88888.00 2009-04-17 18:51:21.908 107 11791.29 51.50 56581.03 88888.00 2009-04-17 18:51:22.408 107 11791.34 51.37 56581.05 88888.00 2009-04-17 18:51:22.908 107 11791.25 51.31 56581.13 88888.00 2009-04-17 18:51:23.408 107 11791.25 51.31 56581.13 88888.00 2009-04-17 18:51:23.908 107 11791.29 51.26 56581.11 88888.00 2009-04-17 18:51:24.408 107 11791.29 51.13 56581.20 88888.00 2009-04-17 18:51:24.908 107 11791.34 51.19 56581.10 88888.00 2009-04-17 18:51:25.408 107 11791.36 51.19 56581.06 88888.00 2009-04-17 18:51:25.908 107 11791.36 51.16 56581.03 88888.00 2009-04-17 18:51:26.408 107 11791.28 51.09 56581.21 88888.00 2009-04-17 18:51:26.908 107 11791.27 51.13 56581.25 88888.00 2009-04-17 18:51:27.408 107 11791.36 51.14 56581.28 88888.00 2009-04-17 18:51:27.908 107 11791.27 51.10 56581.36 88888.00 2009-04-17 18:51:28.408 107 11791.28 51.11 56581.32 88888.00 2009-04-17 18:51:28.908 107 11791.18 51.12 56581.33 88888.00 2009-04-17 18:51:29.408 107 11791.22 51.07 56581.26 88888.00 2009-04-17 18:51:29.908 107 11791.26 51.10 56581.29 88888.00 2009-04-17 18:51:30.408 107 11791.13 51.18 56581.30 88888.00 2009-04-17 18:51:30.908 107 11791.09 51.26 56581.14 88888.00 2009-04-17 18:51:31.408 107 11791.22 51.28 56581.28 88888.00 2009-04-17 18:51:31.908 107 11791.34 51.27 56581.35 88888.00 2009-04-17 18:51:32.408 107 11791.29 51.33 56581.32 88888.00 2009-04-17 18:51:32.908 107 11791.15 51.34 56581.32 88888.00 2009-04-17 18:51:33.408 107 11791.26 51.37 56581.28 88888.00 2009-04-17 18:51:33.908 107 11791.22 51.38 56581.36 88888.00 2009-04-17 18:51:34.408 107 11791.29 51.34 56581.31 88888.00 2009-04-17 18:51:34.908 107 11791.25 51.38 56581.29 88888.00 2009-04-17 18:51:35.408 107 11791.34 51.49 56581.10 88888.00 2009-04-17 18:51:35.908 107 11791.42 51.54 56581.07 88888.00 2009-04-17 18:51:36.408 107 11791.38 51.55 56581.26 88888.00 2009-04-17 18:51:36.908 107 11791.40 51.61 56581.42 88888.00 2009-04-17 18:51:37.408 107 11791.42 51.60 56581.41 88888.00 2009-04-17 18:51:37.908 107 11791.55 51.67 56581.36 88888.00 2009-04-17 18:51:38.408 107 11791.63 51.77 56581.40 88888.00 2009-04-17 18:51:38.908 107 11791.64 51.77 56581.30 88888.00 2009-04-17 18:51:39.408 107 11791.64 51.77 56581.26 88888.00 2009-04-17 18:51:39.908 107 11791.63 51.64 56581.37 88888.00 2009-04-17 18:51:40.408 107 11791.51 51.64 56581.45 88888.00 2009-04-17 18:51:40.908 107 11791.38 51.72 56581.37 88888.00 2009-04-17 18:51:41.408 107 11791.38 51.68 56581.36 88888.00 2009-04-17 18:51:41.908 107 11791.43 51.68 56581.33 88888.00 2009-04-17 18:51:42.408 107 11791.53 51.72 56581.37 88888.00 2009-04-17 18:51:42.908 107 11791.50 51.73 56581.37 88888.00 2009-04-17 18:51:43.408 107 11791.54 51.71 56581.41 88888.00 2009-04-17 18:51:43.908 107 11791.45 51.65 56581.33 88888.00 2009-04-17 18:51:44.408 107 11791.54 51.59 56581.41 88888.00 2009-04-17 18:51:44.908 107 11791.51 51.65 56581.44 88888.00 2009-04-17 18:51:45.408 107 11791.44 51.65 56581.32 88888.00 2009-04-17 18:51:45.908 107 11791.40 51.61 56581.38 88888.00 2009-04-17 18:51:46.408 107 11791.50 51.50 56581.42 88888.00 2009-04-17 18:51:46.908 107 11791.55 51.42 56581.36 88888.00 2009-04-17 18:51:47.408 107 11791.45 51.38 56581.32 88888.00 2009-04-17 18:51:47.908 107 11791.43 51.38 56581.37 88888.00 2009-04-17 18:51:48.408 107 11791.49 51.26 56581.24 88888.00 2009-04-17 18:51:48.908 107 11791.58 51.20 56581.03 88888.00 2009-04-17 18:51:49.408 107 11791.64 51.19 56581.00 88888.00 2009-04-17 18:51:49.908 107 11791.62 51.04 56581.11 88888.00 2009-04-17 18:51:50.408 107 11791.63 50.99 56581.03 88888.00 2009-04-17 18:51:50.908 107 11791.54 50.99 56581.12 88888.00 2009-04-17 18:51:51.408 107 11791.53 50.91 56581.16 88888.00 2009-04-17 18:51:51.908 107 11791.49 50.79 56581.20 88888.00 2009-04-17 18:51:52.408 107 11791.45 50.71 56581.19 88888.00 2009-04-17 18:51:52.908 107 11791.38 50.70 56581.17 88888.00 2009-04-17 18:51:53.408 107 11791.34 50.58 56581.30 88888.00 2009-04-17 18:51:53.908 107 11791.23 50.49 56581.30 88888.00 2009-04-17 18:51:54.408 107 11791.16 50.47 56581.23 88888.00 2009-04-17 18:51:54.908 107 11791.28 50.38 56581.13 88888.00 2009-04-17 18:51:55.408 107 11791.50 50.29 56581.19 88888.00 2009-04-17 18:51:55.908 107 11791.47 50.17 56581.10 88888.00 2009-04-17 18:51:56.408 107 11791.33 50.12 56581.14 88888.00 2009-04-17 18:51:56.908 107 11791.28 50.08 56581.22 88888.00 2009-04-17 18:51:57.408 107 11791.31 50.06 56581.13 88888.00 2009-04-17 18:51:57.908 107 11791.37 50.09 56581.12 88888.00 2009-04-17 18:51:58.408 107 11791.44 50.06 56581.18 88888.00 2009-04-17 18:51:58.908 107 11791.55 49.94 56581.18 88888.00 2009-04-17 18:51:59.408 107 11791.47 49.90 56581.14 88888.00 2009-04-17 18:51:59.908 107 11791.42 49.97 56581.10 88888.00 2009-04-17 18:52:00.408 107 11791.42 50.02 56581.19 88888.00 2009-04-17 18:52:00.908 107 11791.45 50.06 56581.13 88888.00 2009-04-17 18:52:01.408 107 11791.43 50.01 56581.02 88888.00 2009-04-17 18:52:01.908 107 11791.41 50.12 56581.02 88888.00 2009-04-17 18:52:02.408 107 11791.43 50.18 56581.18 88888.00 2009-04-17 18:52:02.908 107 11791.48 50.25 56581.23 88888.00 2009-04-17 18:52:03.408 107 11791.53 50.19 56581.10 88888.00 2009-04-17 18:52:03.908 107 11791.49 50.16 56581.16 88888.00 2009-04-17 18:52:04.408 107 11791.49 50.31 56581.22 88888.00 2009-04-17 18:52:04.908 107 11791.53 50.32 56581.20 88888.00 2009-04-17 18:52:05.408 107 11791.28 50.40 56581.29 88888.00 2009-04-17 18:52:05.908 107 11791.05 50.51 56581.36 88888.00 2009-04-17 18:52:06.408 107 11791.05 50.56 56581.30 88888.00 2009-04-17 18:52:06.908 107 11791.15 50.53 56581.21 88888.00 2009-04-17 18:52:07.408 107 11791.22 50.50 56581.21 88888.00 2009-04-17 18:52:07.908 107 11791.33 50.58 56581.19 88888.00 2009-04-17 18:52:08.408 107 11791.13 50.56 56581.14 88888.00 2009-04-17 18:52:08.908 107 11791.09 50.62 56581.24 88888.00 2009-04-17 18:52:09.408 107 11791.11 50.67 56581.19 88888.00 2009-04-17 18:52:09.908 107 11791.16 50.71 56581.25 88888.00 2009-04-17 18:52:10.408 107 11791.14 50.79 56581.26 88888.00 2009-04-17 18:52:10.908 107 11791.04 50.80 56581.24 88888.00 2009-04-17 18:52:11.408 107 11791.11 50.74 56581.36 88888.00 2009-04-17 18:52:11.908 107 11791.18 50.71 56581.41 88888.00 2009-04-17 18:52:12.408 107 11791.10 50.72 56581.38 88888.00 2009-04-17 18:52:12.908 107 11791.02 50.72 56581.18 88888.00 2009-04-17 18:52:13.408 107 11791.09 50.78 56581.25 88888.00 2009-04-17 18:52:13.908 107 11791.13 50.90 56581.35 88888.00 2009-04-17 18:52:14.408 107 11791.18 50.90 56581.29 88888.00 2009-04-17 18:52:14.908 107 11791.25 50.94 56581.34 88888.00 2009-04-17 18:52:15.408 107 11791.15 51.01 56581.32 88888.00 2009-04-17 18:52:15.908 107 11791.00 50.98 56581.35 88888.00 2009-04-17 18:52:16.408 107 11791.09 50.97 56581.29 88888.00 2009-04-17 18:52:16.908 107 11791.00 51.01 56581.12 88888.00 2009-04-17 18:52:17.408 107 11790.95 51.07 56581.26 88888.00 2009-04-17 18:52:17.908 107 11791.00 51.09 56581.24 88888.00 2009-04-17 18:52:18.408 107 11791.02 51.13 56581.19 88888.00 2009-04-17 18:52:18.908 107 11791.05 51.11 56581.12 88888.00 2009-04-17 18:52:19.408 107 11790.95 51.14 56581.07 88888.00 2009-04-17 18:52:19.908 107 11790.94 51.16 56581.17 88888.00 2009-04-17 18:52:20.408 107 11790.93 51.07 56581.33 88888.00 2009-04-17 18:52:20.908 107 11790.93 51.03 56581.32 88888.00 2009-04-17 18:52:21.408 107 11790.95 51.04 56581.45 88888.00 2009-04-17 18:52:21.908 107 11790.91 51.01 56581.43 88888.00 2009-04-17 18:52:22.408 107 11790.94 50.97 56581.42 88888.00 2009-04-17 18:52:22.908 107 11790.99 50.97 56581.41 88888.00 2009-04-17 18:52:23.408 107 11791.00 51.02 56581.36 88888.00 2009-04-17 18:52:23.908 107 11791.31 51.01 56581.24 88888.00 2009-04-17 18:52:24.408 107 11791.26 51.03 56581.06 88888.00 2009-04-17 18:52:24.908 107 11790.92 51.04 56581.09 88888.00 2009-04-17 18:52:25.408 107 11790.75 51.07 56581.17 88888.00 2009-04-17 18:52:25.908 107 11790.81 51.02 56581.20 88888.00 2009-04-17 18:52:26.408 107 11790.77 50.97 56581.12 88888.00 2009-04-17 18:52:26.908 107 11790.85 50.96 56581.06 88888.00 2009-04-17 18:52:27.408 107 11790.72 50.90 56581.10 88888.00 2009-04-17 18:52:27.908 107 11790.59 50.83 56581.22 88888.00 2009-04-17 18:52:28.408 107 11790.60 50.86 56581.10 88888.00 2009-04-17 18:52:28.908 107 11790.54 50.81 56580.99 88888.00 2009-04-17 18:52:29.408 107 11790.69 50.88 56580.89 88888.00 2009-04-17 18:52:29.908 107 11790.59 50.87 56581.01 88888.00 2009-04-17 18:52:30.408 107 11790.40 50.90 56581.03 88888.00 2009-04-17 18:52:30.908 107 11790.51 50.86 56581.03 88888.00 2009-04-17 18:52:31.408 107 11790.66 50.88 56581.03 88888.00 2009-04-17 18:52:31.908 107 11790.51 50.92 56581.02 88888.00 2009-04-17 18:52:32.408 107 11790.48 50.82 56581.11 88888.00 2009-04-17 18:52:32.908 107 11790.42 50.82 56581.17 88888.00 2009-04-17 18:52:33.408 107 11790.49 50.88 56581.07 88888.00 2009-04-17 18:52:33.908 107 11790.43 50.92 56581.19 88888.00 2009-04-17 18:52:34.408 107 11790.32 50.99 56581.24 88888.00 2009-04-17 18:52:34.908 107 11790.27 51.01 56581.23 88888.00 2009-04-17 18:52:35.408 107 11790.28 51.01 56581.19 88888.00 2009-04-17 18:52:35.908 107 11790.16 51.06 56581.20 88888.00 2009-04-17 18:52:36.408 107 11790.14 51.08 56581.20 88888.00 2009-04-17 18:52:36.908 107 11790.07 51.16 56581.18 88888.00 2009-04-17 18:52:37.408 107 11790.12 51.24 56581.24 88888.00 2009-04-17 18:52:37.908 107 11790.08 51.22 56581.28 88888.00 2009-04-17 18:52:38.408 107 11790.06 51.29 56581.22 88888.00 2009-04-17 18:52:38.908 107 11790.08 51.37 56581.10 88888.00 2009-04-17 18:52:39.408 107 11789.96 51.39 56581.08 88888.00 2009-04-17 18:52:39.908 107 11789.92 51.48 56581.21 88888.00 2009-04-17 18:52:40.408 107 11789.80 51.59 56581.10 88888.00 2009-04-17 18:52:40.908 107 11789.84 51.67 56581.09 88888.00 2009-04-17 18:52:41.408 107 11789.87 51.72 56581.24 88888.00 2009-04-17 18:52:41.908 107 11789.80 51.79 56581.21 88888.00 2009-04-17 18:52:42.408 107 11789.73 51.80 56581.18 88888.00 2009-04-17 18:52:42.908 107 11789.70 51.92 56581.19 88888.00 2009-04-17 18:52:43.408 107 11789.72 52.01 56581.25 88888.00 2009-04-17 18:52:43.908 107 11789.80 52.05 56581.33 88888.00 2009-04-17 18:52:44.408 107 11789.81 52.10 56581.28 88888.00 2009-04-17 18:52:44.908 107 11789.86 52.12 56581.26 88888.00 2009-04-17 18:52:45.408 107 11789.79 52.22 56581.23 88888.00 2009-04-17 18:52:45.908 107 11789.80 52.29 56581.30 88888.00 2009-04-17 18:52:46.408 107 11789.88 52.31 56581.24 88888.00 2009-04-17 18:52:46.908 107 11789.82 52.33 56581.18 88888.00 2009-04-17 18:52:47.408 107 11789.72 52.41 56581.20 88888.00 2009-04-17 18:52:47.908 107 11789.72 52.40 56581.31 88888.00 2009-04-17 18:52:48.408 107 11789.76 52.39 56581.31 88888.00 2009-04-17 18:52:48.908 107 11789.69 52.34 56581.22 88888.00 2009-04-17 18:52:49.408 107 11789.90 52.33 56581.26 88888.00 2009-04-17 18:52:49.908 107 11790.01 52.32 56581.26 88888.00 2009-04-17 18:52:50.408 107 11789.94 52.31 56581.18 88888.00 2009-04-17 18:52:50.908 107 11789.96 52.41 56581.11 88888.00 2009-04-17 18:52:51.408 107 11790.05 52.29 56581.21 88888.00 2009-04-17 18:52:51.908 107 11789.94 52.18 56581.26 88888.00 2009-04-17 18:52:52.408 107 11789.96 52.13 56581.21 88888.00 2009-04-17 18:52:52.908 107 11790.02 52.14 56581.24 88888.00 2009-04-17 18:52:53.408 107 11789.86 52.13 56581.19 88888.00 2009-04-17 18:52:53.908 107 11790.05 52.03 56581.30 88888.00 2009-04-17 18:52:54.408 107 11789.99 51.98 56581.23 88888.00 2009-04-17 18:52:54.908 107 11789.87 51.93 56581.25 88888.00 2009-04-17 18:52:55.408 107 11789.83 51.94 56581.38 88888.00 2009-04-17 18:52:55.908 107 11789.76 51.84 56581.48 88888.00 2009-04-17 18:52:56.408 107 11789.75 51.83 56581.48 88888.00 2009-04-17 18:52:56.908 107 11789.70 51.72 56581.45 88888.00 2009-04-17 18:52:57.408 107 11789.75 51.74 56581.38 88888.00 2009-04-17 18:52:57.908 107 11789.77 51.91 56581.35 88888.00 2009-04-17 18:52:58.408 107 11789.85 51.80 56581.35 88888.00 2009-04-17 18:52:58.908 107 11789.86 51.81 56581.43 88888.00 2009-04-17 18:52:59.408 107 11789.86 51.85 56581.54 88888.00 2009-04-17 18:52:59.908 107 11789.82 51.84 56581.45 88888.00 2009-04-17 18:53:00.408 107 11789.83 51.92 56581.33 88888.00 2009-04-17 18:53:00.908 107 11789.79 52.05 56581.40 88888.00 2009-04-17 18:53:01.408 107 11789.81 52.06 56581.35 88888.00 2009-04-17 18:53:01.908 107 11789.83 52.09 56581.30 88888.00 2009-04-17 18:53:02.408 107 11789.82 52.06 56581.69 88888.00 2009-04-17 18:53:02.908 107 11789.81 52.08 56581.77 88888.00 2009-04-17 18:53:03.408 107 11789.74 52.09 56581.74 88888.00 2009-04-17 18:53:03.908 107 11789.71 52.15 56581.80 88888.00 2009-04-17 18:53:04.408 107 11789.71 52.11 56581.93 88888.00 2009-04-17 18:53:04.908 107 11789.64 52.18 56582.00 88888.00 2009-04-17 18:53:05.408 107 11789.67 52.22 56582.04 88888.00 2009-04-17 18:53:05.908 107 11789.62 52.25 56582.01 88888.00 2009-04-17 18:53:06.408 107 11789.60 52.35 56581.95 88888.00 2009-04-17 18:53:06.908 107 11789.71 52.38 56581.84 88888.00 2009-04-17 18:53:07.408 107 11789.64 52.41 56581.84 88888.00 2009-04-17 18:53:07.908 107 11789.61 52.45 56581.94 88888.00 2009-04-17 18:53:08.408 107 11789.79 52.53 56581.91 88888.00 2009-04-17 18:53:08.908 107 11789.69 52.62 56581.92 88888.00 2009-04-17 18:53:09.408 107 11789.60 52.64 56581.95 88888.00 2009-04-17 18:53:09.908 107 11789.65 52.65 56581.85 88888.00 2009-04-17 18:53:10.408 107 11789.65 52.69 56581.59 88888.00 2009-04-17 18:53:10.908 107 11789.70 52.74 56581.54 88888.00 2009-04-17 18:53:11.408 107 11789.61 52.77 56581.57 88888.00 2009-04-17 18:53:11.908 107 11789.46 52.73 56581.53 88888.00 2009-04-17 18:53:12.408 107 11789.47 52.77 56581.52 88888.00 2009-04-17 18:53:12.908 107 11789.51 52.87 56581.47 88888.00 2009-04-17 18:53:13.408 107 11789.61 52.99 56581.48 88888.00 2009-04-17 18:53:13.908 107 11789.62 53.02 56581.53 88888.00 2009-04-17 18:53:14.408 107 11789.56 53.03 56581.52 88888.00 2009-04-17 18:53:14.908 107 11789.53 53.05 56581.49 88888.00 2009-04-17 18:53:15.408 107 11789.50 53.13 56581.49 88888.00 2009-04-17 18:53:15.908 107 11789.48 53.15 56581.47 88888.00 2009-04-17 18:53:16.408 107 11789.56 53.10 56581.52 88888.00 2009-04-17 18:53:16.908 107 11789.64 53.06 56581.79 88888.00 2009-04-17 18:53:17.408 107 11789.58 53.09 56581.80 88888.00 2009-04-17 18:53:17.908 107 11789.61 53.10 56581.79 88888.00 2009-04-17 18:53:18.408 107 11789.67 53.13 56582.02 88888.00 2009-04-17 18:53:18.908 107 11789.65 53.01 56582.04 88888.00 2009-04-17 18:53:19.408 107 11789.65 53.02 56582.06 88888.00 2009-04-17 18:53:19.908 107 11789.64 53.16 56582.15 88888.00 2009-04-17 18:53:20.408 107 11789.65 53.05 56582.16 88888.00 2009-04-17 18:53:20.908 107 11789.62 52.93 56582.08 88888.00 2009-04-17 18:53:21.408 107 11789.60 52.94 56582.15 88888.00 2009-04-17 18:53:21.908 107 11789.70 52.96 56582.14 88888.00 2009-04-17 18:53:22.408 107 11789.75 53.01 56582.04 88888.00 2009-04-17 18:53:22.908 107 11789.75 53.06 56582.05 88888.00 2009-04-17 18:53:23.408 107 11789.72 53.01 56582.13 88888.00 2009-04-17 18:53:23.908 107 11789.70 53.00 56582.06 88888.00 2009-04-17 18:53:24.408 107 11789.68 52.87 56582.04 88888.00 2009-04-17 18:53:24.908 107 11789.73 52.95 56582.07 88888.00 2009-04-17 18:53:25.408 107 11789.72 53.00 56582.14 88888.00 2009-04-17 18:53:25.908 107 11789.86 53.05 56582.10 88888.00 2009-04-17 18:53:26.408 107 11789.76 53.03 56582.03 88888.00 2009-04-17 18:53:26.908 107 11789.79 53.24 56582.06 88888.00 2009-04-17 18:53:27.408 107 11789.87 53.25 56581.92 88888.00 2009-04-17 18:53:27.908 107 11789.76 53.26 56581.73 88888.00 2009-04-17 18:53:28.408 107 11789.77 53.30 56581.76 88888.00 2009-04-17 18:53:28.908 107 11789.83 53.32 56581.76 88888.00 2009-04-17 18:53:29.408 107 11789.87 53.35 56581.70 88888.00 2009-04-17 18:53:29.908 107 11789.87 53.41 56581.65 88888.00 2009-04-17 18:53:30.408 107 11789.95 53.35 56581.62 88888.00 2009-04-17 18:53:30.908 107 11789.98 53.41 56581.59 88888.00 2009-04-17 18:53:31.408 107 11789.95 53.44 56581.60 88888.00 2009-04-17 18:53:31.908 107 11789.91 53.61 56581.69 88888.00 2009-04-17 18:53:32.408 107 11789.92 53.68 56581.77 88888.00 2009-04-17 18:53:32.908 107 11789.90 53.65 56581.73 88888.00 2009-04-17 18:53:33.408 107 11790.07 53.70 56581.55 88888.00 2009-04-17 18:53:33.908 107 11790.07 53.74 56581.54 88888.00 2009-04-17 18:53:34.408 107 11790.03 53.77 56581.61 88888.00 2009-04-17 18:53:34.908 107 11790.03 53.78 56581.45 88888.00 2009-04-17 18:53:35.408 107 11790.06 53.75 56581.47 88888.00 2009-04-17 18:53:35.908 107 11790.16 53.66 56581.41 88888.00 2009-04-17 18:53:36.408 107 11790.12 53.64 56581.52 88888.00 2009-04-17 18:53:36.908 107 11790.05 53.67 56581.57 88888.00 2009-04-17 18:53:37.408 107 11790.12 53.76 56581.49 88888.00 2009-04-17 18:53:37.908 107 11790.26 53.78 56581.53 88888.00 2009-04-17 18:53:38.408 107 11790.20 53.76 56581.50 88888.00 2009-04-17 18:53:38.908 107 11790.24 53.66 56581.52 88888.00 2009-04-17 18:53:39.408 107 11790.13 53.64 56581.62 88888.00 2009-04-17 18:53:39.908 107 11790.16 53.72 56581.73 88888.00 2009-04-17 18:53:40.408 107 11790.25 53.70 56581.76 88888.00 2009-04-17 18:53:40.908 107 11790.16 53.78 56581.68 88888.00 2009-04-17 18:53:41.408 107 11790.05 53.78 56581.73 88888.00 2009-04-17 18:53:41.908 107 11790.05 53.84 56581.68 88888.00 2009-04-17 18:53:42.408 107 11790.13 53.73 56581.59 88888.00 2009-04-17 18:53:42.908 107 11790.03 53.71 56581.67 88888.00 2009-04-17 18:53:43.408 107 11789.99 53.66 56581.70 88888.00 2009-04-17 18:53:43.908 107 11790.07 53.54 56581.62 88888.00 2009-04-17 18:53:44.408 107 11790.04 53.56 56581.70 88888.00 2009-04-17 18:53:44.908 107 11790.07 53.55 56581.65 88888.00 2009-04-17 18:53:45.408 107 11790.07 53.61 56581.58 88888.00 2009-04-17 18:53:45.908 107 11790.05 53.65 56581.61 88888.00 2009-04-17 18:53:46.408 107 11790.03 53.58 56581.57 88888.00 2009-04-17 18:53:46.908 107 11790.06 53.54 56581.68 88888.00 2009-04-17 18:53:47.408 107 11789.98 53.58 56581.72 88888.00 2009-04-17 18:53:47.908 107 11790.06 53.66 56581.73 88888.00 2009-04-17 18:53:48.408 107 11790.04 53.68 56581.72 88888.00 2009-04-17 18:53:48.908 107 11790.14 53.64 56581.65 88888.00 2009-04-17 18:53:49.408 107 11790.14 53.62 56581.66 88888.00 2009-04-17 18:53:49.908 107 11790.07 53.67 56581.73 88888.00 2009-04-17 18:53:50.408 107 11790.09 53.72 56581.73 88888.00 2009-04-17 18:53:50.908 107 11790.10 53.72 56581.72 88888.00 2009-04-17 18:53:51.408 107 11790.16 53.72 56581.69 88888.00 2009-04-17 18:53:51.908 107 11790.15 53.87 56581.61 88888.00 2009-04-17 18:53:52.408 107 11790.28 53.87 56581.66 88888.00 2009-04-17 18:53:52.908 107 11790.22 53.89 56581.77 88888.00 2009-04-17 18:53:53.408 107 11790.21 53.86 56581.83 88888.00 2009-04-17 18:53:53.908 107 11790.37 53.87 56581.81 88888.00 2009-04-17 18:53:54.408 107 11790.35 53.91 56581.83 88888.00 2009-04-17 18:53:54.908 107 11790.39 53.93 56581.68 88888.00 2009-04-17 18:53:55.408 107 11790.38 53.96 56581.67 88888.00 2009-04-17 18:53:55.908 107 11790.37 54.04 56581.64 88888.00 2009-04-17 18:53:56.408 107 11790.49 54.05 56581.74 88888.00 2009-04-17 18:53:56.908 107 11790.38 54.11 56581.71 88888.00 2009-04-17 18:53:57.408 107 11790.51 54.13 56581.69 88888.00 2009-04-17 18:53:57.908 107 11790.55 54.15 56581.61 88888.00 2009-04-17 18:53:58.408 107 11790.53 54.13 56581.69 88888.00 2009-04-17 18:53:58.908 107 11790.57 54.25 56581.66 88888.00 2009-04-17 18:53:59.408 107 11790.43 54.34 56581.72 88888.00 2009-04-17 18:53:59.908 107 11790.55 54.26 56581.64 88888.00 2009-04-17 18:54:00.408 107 11790.50 54.18 56581.64 88888.00 2009-04-17 18:54:00.908 107 11790.47 54.18 56581.64 88888.00 2009-04-17 18:54:01.408 107 11790.54 54.09 56581.69 88888.00 2009-04-17 18:54:01.908 107 11790.39 54.16 56581.73 88888.00 2009-04-17 18:54:02.408 107 11790.44 54.21 56581.71 88888.00 2009-04-17 18:54:02.908 107 11790.44 54.26 56581.71 88888.00 2009-04-17 18:54:03.408 107 11790.52 54.34 56581.67 88888.00 2009-04-17 18:54:03.908 107 11790.38 54.32 56581.74 88888.00 2009-04-17 18:54:04.408 107 11790.49 54.32 56581.84 88888.00 2009-04-17 18:54:04.908 107 11790.54 54.34 56581.85 88888.00 2009-04-17 18:54:05.408 107 11790.47 54.36 56581.85 88888.00 2009-04-17 18:54:05.908 107 11790.39 54.34 56581.88 88888.00 2009-04-17 18:54:06.408 107 11790.48 54.25 56581.89 88888.00 2009-04-17 18:54:06.908 107 11790.48 54.24 56581.88 88888.00 2009-04-17 18:54:07.408 107 11790.49 54.25 56581.84 88888.00 2009-04-17 18:54:07.908 107 11790.51 54.27 56581.85 88888.00 2009-04-17 18:54:08.408 107 11790.65 54.31 56581.86 88888.00 2009-04-17 18:54:08.908 107 11790.55 54.38 56582.07 88888.00 2009-04-17 18:54:09.408 107 11790.59 54.41 56581.94 88888.00 2009-04-17 18:54:09.908 107 11790.60 54.49 56581.90 88888.00 2009-04-17 18:54:10.408 107 11790.64 54.50 56581.95 88888.00 2009-04-17 18:54:10.908 107 11790.65 54.44 56581.91 88888.00 2009-04-17 18:54:11.408 107 11790.66 54.43 56581.83 88888.00 2009-04-17 18:54:11.908 107 11790.73 54.43 56581.70 88888.00 2009-04-17 18:54:12.408 107 11790.64 54.42 56581.79 88888.00 2009-04-17 18:54:12.908 107 11790.76 54.38 56581.85 88888.00 2009-04-17 18:54:13.408 107 11790.81 54.43 56581.82 88888.00 2009-04-17 18:54:13.908 107 11790.83 54.48 56581.82 88888.00 2009-04-17 18:54:14.408 107 11790.78 54.55 56581.76 88888.00 2009-04-17 18:54:14.908 107 11790.87 54.54 56581.78 88888.00 2009-04-17 18:54:15.408 107 11790.92 54.60 56581.76 88888.00 2009-04-17 18:54:15.908 107 11790.96 54.58 56581.76 88888.00 2009-04-17 18:54:16.408 107 11790.89 54.52 56581.81 88888.00 2009-04-17 18:54:16.908 107 11790.98 54.60 56582.16 88888.00 2009-04-17 18:54:17.408 107 11790.94 54.57 56582.34 88888.00 2009-04-17 18:54:17.908 107 11791.07 54.65 56582.27 88888.00 2009-04-17 18:54:18.408 107 11791.10 54.62 56582.18 88888.00 2009-04-17 18:54:18.908 107 11791.04 54.60 56582.17 88888.00 2009-04-17 18:54:19.408 107 11791.04 54.77 56582.15 88888.00 2009-04-17 18:54:19.908 107 11791.25 54.83 56582.25 88888.00 2009-04-17 18:54:20.408 107 11791.18 54.84 56582.13 88888.00 2009-04-17 18:54:20.908 107 11791.19 54.84 56581.84 88888.00 2009-04-17 18:54:21.408 107 11791.22 54.85 56581.83 88888.00 2009-04-17 18:54:21.908 107 11791.18 54.80 56581.76 88888.00 2009-04-17 18:54:22.408 107 11791.21 54.76 56581.66 88888.00 2009-04-17 18:54:22.908 107 11791.27 54.76 56581.67 88888.00 2009-04-17 18:54:23.408 107 11791.27 54.77 56581.76 88888.00 2009-04-17 18:54:23.908 107 11791.23 54.78 56581.72 88888.00 2009-04-17 18:54:24.408 107 11791.33 54.82 56581.71 88888.00 2009-04-17 18:54:24.908 107 11791.44 54.84 56581.70 88888.00 2009-04-17 18:54:25.408 107 11791.50 54.85 56581.73 88888.00 2009-04-17 18:54:25.908 107 11791.58 54.85 56581.74 88888.00 2009-04-17 18:54:26.408 107 11791.66 54.84 56581.69 88888.00 2009-04-17 18:54:26.908 107 11791.60 54.87 56581.82 88888.00 2009-04-17 18:54:27.408 107 11791.52 54.93 56581.80 88888.00 2009-04-17 18:54:27.908 107 11791.48 54.83 56581.72 88888.00 2009-04-17 18:54:28.408 107 11791.65 54.89 56581.64 88888.00 2009-04-17 18:54:28.908 107 11791.78 54.92 56581.65 88888.00 2009-04-17 18:54:29.408 107 11791.73 54.84 56581.74 88888.00 2009-04-17 18:54:29.908 107 11791.74 54.82 56581.73 88888.00 2009-04-17 18:54:30.408 107 11791.88 54.78 56581.67 88888.00 2009-04-17 18:54:30.908 107 11791.90 54.80 56581.68 88888.00 2009-04-17 18:54:31.408 107 11791.84 54.74 56581.66 88888.00 2009-04-17 18:54:31.908 107 11791.83 54.72 56581.67 88888.00 2009-04-17 18:54:32.408 107 11791.92 54.79 56581.58 88888.00 2009-04-17 18:54:32.908 107 11792.19 54.69 56581.69 88888.00 2009-04-17 18:54:33.408 107 11792.19 54.65 56581.74 88888.00 2009-04-17 18:54:33.908 107 11792.24 54.66 56581.55 88888.00 2009-04-17 18:54:34.408 107 11792.50 54.69 56581.43 88888.00 2009-04-17 18:54:34.908 107 11792.75 54.86 56581.31 88888.00 2009-04-17 18:54:35.408 107 11792.72 54.89 56581.16 88888.00 2009-04-17 18:54:35.908 107 11792.82 54.87 56580.99 88888.00 2009-04-17 18:54:36.408 107 11793.06 54.92 56581.01 88888.00 2009-04-17 18:54:36.908 107 11793.13 55.14 56580.94 88888.00 2009-04-17 18:54:37.408 107 11793.20 55.20 56580.77 88888.00 2009-04-17 18:54:37.908 107 11793.28 55.26 56580.64 88888.00 2009-04-17 18:54:38.408 107 11793.47 55.47 56580.47 88888.00 2009-04-17 18:54:38.908 107 11793.74 55.60 56580.35 88888.00 2009-04-17 18:54:39.408 107 11793.78 55.63 56580.24 88888.00 2009-04-17 18:54:39.908 107 11793.84 55.63 56580.16 88888.00 2009-04-17 18:54:40.408 107 11793.98 55.66 56580.03 88888.00 2009-04-17 18:54:40.908 107 11794.06 55.72 56580.11 88888.00 2009-04-17 18:54:41.408 107 11794.03 55.76 56580.12 88888.00 2009-04-17 18:54:41.908 107 11794.00 55.69 56580.17 88888.00 2009-04-17 18:54:42.408 107 11794.00 55.66 56580.16 88888.00 2009-04-17 18:54:42.908 107 11794.06 55.67 56580.14 88888.00 2009-04-17 18:54:43.408 107 11794.07 55.66 56580.21 88888.00 2009-04-17 18:54:43.908 107 11793.99 55.77 56580.17 88888.00 2009-04-17 18:54:44.408 107 11793.97 55.69 56580.19 88888.00 2009-04-17 18:54:44.908 107 11793.96 55.72 56580.21 88888.00 2009-04-17 18:54:45.408 107 11793.97 55.77 56580.31 88888.00 2009-04-17 18:54:45.908 107 11793.98 55.77 56580.37 88888.00 2009-04-17 18:54:46.408 107 11793.89 55.78 56580.42 88888.00 2009-04-17 18:54:46.908 107 11793.92 55.82 56580.37 88888.00 2009-04-17 18:54:47.408 107 11793.90 55.81 56580.34 88888.00 2009-04-17 18:54:47.908 107 11793.87 55.75 56580.37 88888.00 2009-04-17 18:54:48.405 107 11793.98 55.88 56580.41 88888.00 2009-04-17 18:54:48.905 107 11794.09 55.88 56580.38 88888.00 2009-04-17 18:54:49.405 107 11794.07 55.89 56580.38 88888.00 2009-04-17 18:54:49.905 107 11794.00 56.00 56580.34 88888.00 2009-04-17 18:54:50.405 107 11794.00 55.98 56580.37 88888.00 2009-04-17 18:54:50.905 107 11794.03 55.99 56580.48 88888.00 2009-04-17 18:54:51.405 107 11793.94 55.97 56580.70 88888.00 2009-04-17 18:54:51.905 107 11793.92 55.95 56580.66 88888.00 2009-04-17 18:54:52.405 107 11793.98 55.99 56580.79 88888.00 2009-04-17 18:54:52.905 107 11794.02 56.01 56580.90 88888.00 2009-04-17 18:54:53.405 107 11794.06 56.14 56580.95 88888.00 2009-04-17 18:54:53.905 107 11794.03 56.18 56581.00 88888.00 2009-04-17 18:54:54.405 107 11794.10 56.26 56581.05 88888.00 2009-04-17 18:54:54.905 107 11794.12 56.26 56581.03 88888.00 2009-04-17 18:54:55.405 107 11794.29 56.25 56580.99 88888.00 2009-04-17 18:54:55.905 107 11794.26 56.26 56581.08 88888.00 2009-04-17 18:54:56.405 107 11794.20 56.26 56580.77 88888.00 2009-04-17 18:54:56.905 107 11794.17 56.29 56580.51 88888.00 2009-04-17 18:54:57.405 107 11794.17 56.26 56580.53 88888.00 2009-04-17 18:54:57.905 107 11794.10 56.25 56580.61 88888.00 2009-04-17 18:54:58.405 107 11794.10 56.28 56580.53 88888.00 2009-04-17 18:54:58.905 107 11794.06 56.31 56580.50 88888.00 2009-04-17 18:54:59.405 107 11794.11 56.29 56580.48 88888.00 2009-04-17 18:54:59.905 107 11794.10 56.24 56580.42 88888.00 2009-04-17 18:55:00.405 107 11794.23 56.21 56580.45 88888.00 2009-04-17 18:55:00.905 107 11794.19 56.09 56580.46 88888.00 2009-04-17 18:55:01.405 107 11794.17 56.08 56580.36 88888.00 2009-04-17 18:55:01.905 107 11794.18 56.06 56580.45 88888.00 2009-04-17 18:55:02.405 107 11794.29 56.05 56580.55 88888.00 2009-04-17 18:55:02.905 107 11794.30 56.07 56580.48 88888.00 2009-04-17 18:55:03.405 107 11794.35 56.00 56580.51 88888.00 2009-04-17 18:55:03.905 107 11794.36 55.94 56580.46 88888.00 2009-04-17 18:55:04.405 107 11794.40 55.85 56580.46 88888.00 2009-04-17 18:55:04.905 107 11794.47 55.75 56580.48 88888.00 2009-04-17 18:55:05.405 107 11794.65 55.61 56580.62 88888.00 2009-04-17 18:55:05.905 107 11794.75 55.53 56580.50 88888.00 2009-04-17 18:55:06.405 107 11794.77 55.43 56580.42 88888.00 2009-04-17 18:55:06.905 107 11794.73 55.31 56580.45 88888.00 2009-04-17 18:55:07.405 107 11794.71 55.24 56580.49 88888.00 2009-04-17 18:55:07.905 107 11794.71 55.24 56580.39 88888.00 2009-04-17 18:55:08.405 107 11794.66 55.20 56580.39 88888.00 2009-04-17 18:55:08.905 107 11794.68 55.20 56580.35 88888.00 2009-04-17 18:55:09.405 107 11794.68 55.31 56580.36 88888.00 2009-04-17 18:55:09.905 107 11794.69 55.21 56580.42 88888.00 2009-04-17 18:55:10.405 107 11794.79 55.04 56580.45 88888.00 2009-04-17 18:55:10.905 107 11794.73 55.08 56580.52 88888.00 2009-04-17 18:55:11.405 107 11794.77 55.04 56580.48 88888.00 2009-04-17 18:55:11.905 107 11794.78 55.00 56580.51 88888.00 2009-04-17 18:55:12.405 107 11794.84 54.94 56580.58 88888.00 2009-04-17 18:55:12.905 107 11794.78 54.95 56580.58 88888.00 2009-04-17 18:55:13.405 107 11794.74 54.96 56580.57 88888.00 2009-04-17 18:55:13.905 107 11794.79 54.98 56580.58 88888.00 2009-04-17 18:55:14.405 107 11794.86 54.98 56580.52 88888.00 2009-04-17 18:55:14.905 107 11794.87 55.06 56580.54 88888.00 2009-04-17 18:55:15.405 107 11795.02 55.05 56580.55 88888.00 2009-04-17 18:55:15.905 107 11794.97 55.02 56580.58 88888.00 2009-04-17 18:55:16.405 107 11794.87 54.98 56580.67 88888.00 2009-04-17 18:55:16.905 107 11794.89 55.07 56580.52 88888.00 2009-04-17 18:55:17.405 107 11795.02 55.07 56580.62 88888.00 2009-04-17 18:55:17.905 107 11794.91 55.06 56580.60 88888.00 2009-04-17 18:55:18.405 107 11794.86 54.92 56580.63 88888.00 2009-04-17 18:55:18.905 107 11794.97 54.88 56580.63 88888.00 2009-04-17 18:55:19.405 107 11794.98 54.89 56580.51 88888.00 2009-04-17 18:55:19.905 107 11795.08 54.83 56580.40 88888.00 2009-04-17 18:55:20.405 107 11795.06 54.82 56580.29 88888.00 2009-04-17 18:55:20.905 107 11794.97 54.83 56580.30 88888.00 2009-04-17 18:55:21.405 107 11794.93 54.85 56580.43 88888.00 2009-04-17 18:55:21.905 107 11794.89 54.80 56580.45 88888.00 2009-04-17 18:55:22.405 107 11794.88 54.76 56580.31 88888.00 2009-04-17 18:55:22.905 107 11794.98 54.65 56580.30 88888.00 2009-04-17 18:55:23.405 107 11794.98 54.62 56580.41 88888.00 2009-04-17 18:55:23.905 107 11795.06 54.69 56580.55 88888.00 2009-04-17 18:55:24.405 107 11795.01 54.62 56580.55 88888.00 2009-04-17 18:55:24.905 107 11795.09 54.56 56580.46 88888.00 2009-04-17 18:55:25.405 107 11795.00 54.52 56580.42 88888.00 2009-04-17 18:55:25.905 107 11794.89 54.41 56580.41 88888.00 2009-04-17 18:55:26.405 107 11794.97 54.34 56580.35 88888.00 2009-04-17 18:55:26.905 107 11794.95 54.26 56580.42 88888.00 2009-04-17 18:55:27.405 107 11794.96 54.29 56580.33 88888.00 2009-04-17 18:55:27.905 107 11794.95 54.29 56580.29 88888.00 2009-04-17 18:55:28.405 107 11794.90 54.25 56580.41 88888.00 2009-04-17 18:55:28.905 107 11794.96 54.29 56580.75 88888.00 2009-04-17 18:55:29.405 107 11794.87 54.34 56580.78 88888.00 2009-04-17 18:55:29.905 107 11794.88 54.36 56580.72 88888.00 2009-04-17 18:55:30.405 107 11794.89 54.27 56580.81 88888.00 2009-04-17 18:55:30.905 107 11794.89 54.23 56580.63 88888.00 2009-04-17 18:55:31.405 107 11794.80 54.29 56580.49 88888.00 2009-04-17 18:55:31.905 107 11794.75 54.38 56580.34 88888.00 2009-04-17 18:55:32.405 107 11794.68 54.41 56580.35 88888.00 2009-04-17 18:55:32.905 107 11794.64 54.45 56580.36 88888.00 2009-04-17 18:55:33.405 107 11794.70 54.41 56580.33 88888.00 2009-04-17 18:55:33.905 107 11794.68 54.56 56580.35 88888.00 2009-04-17 18:55:34.405 107 11794.61 54.68 56580.41 88888.00 2009-04-17 18:55:34.905 107 11794.57 54.68 56580.58 88888.00 2009-04-17 18:55:35.405 107 11794.57 54.76 56580.60 88888.00 2009-04-17 18:55:35.905 107 11794.63 54.76 56580.50 88888.00 2009-04-17 18:55:36.405 107 11794.61 54.87 56580.36 88888.00 2009-04-17 18:55:36.905 107 11794.62 54.94 56580.31 88888.00 2009-04-17 18:55:37.405 107 11794.43 54.94 56580.34 88888.00 2009-04-17 18:55:37.905 107 11794.40 54.97 56580.34 88888.00 2009-04-17 18:55:38.405 107 11794.47 55.06 56580.39 88888.00 2009-04-17 18:55:38.905 107 11794.52 55.10 56580.36 88888.00 2009-04-17 18:55:39.405 107 11794.57 55.14 56580.41 88888.00 2009-04-17 18:55:39.905 107 11794.71 55.11 56580.46 88888.00 2009-04-17 18:55:40.405 107 11794.69 55.03 56580.51 88888.00 2009-04-17 18:55:40.905 107 11794.65 55.14 56580.45 88888.00 2009-04-17 18:55:41.405 107 11794.68 55.10 56580.45 88888.00 2009-04-17 18:55:41.905 107 11794.73 54.96 56580.45 88888.00 2009-04-17 18:55:42.405 107 11794.76 54.90 56580.43 88888.00 2009-04-17 18:55:42.905 107 11794.76 54.89 56580.40 88888.00 2009-04-17 18:55:43.405 107 11794.82 54.72 56580.29 88888.00 2009-04-17 18:55:43.905 107 11794.95 54.62 56580.35 88888.00 2009-04-17 18:55:44.405 107 11795.03 54.58 56580.49 88888.00 2009-04-17 18:55:44.905 107 11794.93 54.52 56580.59 88888.00 2009-04-17 18:55:45.405 107 11794.90 54.50 56580.46 88888.00 2009-04-17 18:55:45.905 107 11794.90 54.43 56580.37 88888.00 2009-04-17 18:55:46.405 107 11794.91 54.32 56580.42 88888.00 2009-04-17 18:55:46.905 107 11794.96 54.27 56580.48 88888.00 2009-04-17 18:55:47.405 107 11794.93 54.15 56580.43 88888.00 2009-04-17 18:55:47.905 107 11794.87 54.11 56580.41 88888.00 2009-04-17 18:55:48.405 107 11794.97 54.08 56580.48 88888.00 2009-04-17 18:55:48.905 107 11794.92 54.08 56580.50 88888.00 2009-04-17 18:55:49.405 107 11794.89 54.06 56580.52 88888.00 2009-04-17 18:55:49.905 107 11794.85 54.01 56580.57 88888.00 2009-04-17 18:55:50.405 107 11794.81 53.96 56580.63 88888.00 2009-04-17 18:55:50.905 107 11794.85 53.89 56580.55 88888.00 2009-04-17 18:55:51.405 107 11794.86 53.88 56580.50 88888.00 2009-04-17 18:55:51.905 107 11794.86 53.84 56580.54 88888.00 2009-04-17 18:55:52.405 107 11794.84 53.85 56580.51 88888.00 2009-04-17 18:55:52.905 107 11794.77 53.78 56580.38 88888.00 2009-04-17 18:55:53.405 107 11794.70 53.77 56580.40 88888.00 2009-04-17 18:55:53.905 107 11794.63 53.81 56580.40 88888.00 2009-04-17 18:55:54.405 107 11794.58 53.81 56580.31 88888.00 2009-04-17 18:55:54.905 107 11794.48 53.86 56580.35 88888.00 2009-04-17 18:55:55.405 107 11794.51 53.95 56580.45 88888.00 2009-04-17 18:55:55.905 107 11794.58 53.99 56580.50 88888.00 2009-04-17 18:55:56.405 107 11794.48 54.07 56580.51 88888.00 2009-04-17 18:55:56.905 107 11794.56 54.17 56580.54 88888.00 2009-04-17 18:55:57.405 107 11794.66 54.29 56580.48 88888.00 2009-04-17 18:55:57.905 107 11794.59 54.39 56580.42 88888.00 2009-04-17 18:55:58.405 107 11794.56 54.38 56580.53 88888.00 2009-04-17 18:55:58.905 107 11794.61 54.45 56580.73 88888.00 2009-04-17 18:55:59.405 107 11794.67 54.54 56581.10 88888.00 2009-04-17 18:55:59.905 107 11794.58 54.66 56581.28 88888.00 2009-04-17 18:56:00.405 107 11794.45 54.82 56581.10 88888.00 2009-04-17 18:56:00.905 107 11794.61 54.94 56580.97 88888.00 2009-04-17 18:56:01.405 107 11794.70 54.95 56580.94 88888.00 2009-04-17 18:56:01.905 107 11794.84 55.05 56580.82 88888.00 2009-04-17 18:56:02.405 107 11794.86 55.14 56580.93 88888.00 2009-04-17 18:56:02.905 107 11794.89 55.10 56580.95 88888.00 2009-04-17 18:56:03.405 107 11794.89 55.11 56580.99 88888.00 2009-04-17 18:56:03.905 107 11794.99 55.07 56581.00 88888.00 2009-04-17 18:56:04.405 107 11795.06 55.09 56581.05 88888.00 2009-04-17 18:56:04.905 107 11794.92 55.09 56581.07 88888.00 2009-04-17 18:56:05.405 107 11794.95 55.11 56581.12 88888.00 2009-04-17 18:56:05.905 107 11794.93 55.08 56581.16 88888.00 2009-04-17 18:56:06.405 107 11794.97 55.13 56581.05 88888.00 2009-04-17 18:56:06.905 107 11795.08 55.13 56581.07 88888.00 2009-04-17 18:56:07.405 107 11795.19 55.08 56581.11 88888.00 2009-04-17 18:56:07.905 107 11795.18 55.02 56581.00 88888.00 2009-04-17 18:56:08.405 107 11795.18 55.05 56581.05 88888.00 2009-04-17 18:56:08.905 107 11795.20 54.87 56581.00 88888.00 2009-04-17 18:56:09.405 107 11795.13 54.77 56580.65 88888.00 2009-04-17 18:56:09.905 107 11795.09 54.62 56580.65 88888.00 2009-04-17 18:56:10.405 107 11795.10 54.59 56580.67 88888.00 2009-04-17 18:56:10.905 107 11795.02 54.48 56580.64 88888.00 2009-04-17 18:56:11.405 107 11795.12 54.25 56580.52 88888.00 2009-04-17 18:56:11.905 107 11795.15 54.05 56580.60 88888.00 2009-04-17 18:56:12.405 107 11795.04 53.89 56580.63 88888.00 2009-04-17 18:56:12.905 107 11795.11 53.80 56580.52 88888.00 2009-04-17 18:56:13.405 107 11795.04 53.75 56580.45 88888.00 2009-04-17 18:56:13.905 107 11794.91 53.72 56580.41 88888.00 2009-04-17 18:56:14.405 107 11794.93 53.53 56580.43 88888.00 2009-04-17 18:56:14.905 107 11794.87 53.37 56580.28 88888.00 2009-04-17 18:56:15.405 107 11794.89 53.31 56580.18 88888.00 2009-04-17 18:56:15.905 107 11794.96 53.14 56580.27 88888.00 2009-04-17 18:56:16.405 107 11794.97 53.12 56580.26 88888.00 2009-04-17 18:56:16.905 107 11794.93 53.12 56580.25 88888.00 2009-04-17 18:56:17.405 107 11794.91 53.00 56580.34 88888.00 2009-04-17 18:56:17.905 107 11794.88 52.87 56580.34 88888.00 2009-04-17 18:56:18.405 107 11794.91 52.85 56580.37 88888.00 2009-04-17 18:56:18.905 107 11794.77 52.75 56580.31 88888.00 2009-04-17 18:56:19.405 107 11794.78 52.69 56580.37 88888.00 2009-04-17 18:56:19.905 107 11794.87 52.61 56580.35 88888.00 2009-04-17 18:56:20.405 107 11794.96 52.60 56580.38 88888.00 2009-04-17 18:56:20.905 107 11794.87 52.65 56580.50 88888.00 2009-04-17 18:56:21.405 107 11794.90 52.69 56580.37 88888.00 2009-04-17 18:56:21.905 107 11794.88 52.72 56580.22 88888.00 2009-04-17 18:56:22.405 107 11794.92 52.70 56580.26 88888.00 2009-04-17 18:56:22.905 107 11794.89 52.67 56580.26 88888.00 2009-04-17 18:56:23.405 107 11794.91 52.83 56580.28 88888.00 2009-04-17 18:56:23.905 107 11795.00 52.83 56580.34 88888.00 2009-04-17 18:56:24.405 107 11794.96 52.87 56580.37 88888.00 2009-04-17 18:56:24.905 107 11795.06 52.93 56580.28 88888.00 2009-04-17 18:56:25.405 107 11795.02 52.99 56580.22 88888.00 2009-04-17 18:56:25.905 107 11794.96 53.07 56580.23 88888.00 2009-04-17 18:56:26.405 107 11795.04 52.96 56580.23 88888.00 2009-04-17 18:56:26.905 107 11795.03 53.06 56580.22 88888.00 2009-04-17 18:56:27.405 107 11795.00 53.15 56580.26 88888.00 2009-04-17 18:56:27.905 107 11795.04 53.17 56580.29 88888.00 2009-04-17 18:56:28.405 107 11795.09 53.30 56580.39 88888.00 2009-04-17 18:56:28.905 107 11795.11 53.41 56580.31 88888.00 2009-04-17 18:56:29.405 107 11795.03 53.48 56580.21 88888.00 2009-04-17 18:56:29.905 107 11795.09 53.53 56580.22 88888.00 2009-04-17 18:56:30.405 107 11795.13 53.54 56580.17 88888.00 2009-04-17 18:56:30.905 107 11795.17 53.67 56580.14 88888.00 2009-04-17 18:56:31.405 107 11795.22 53.66 56580.05 88888.00 2009-04-17 18:56:31.905 107 11795.19 53.63 56580.09 88888.00 2009-04-17 18:56:32.405 107 11795.29 53.64 56580.09 88888.00 2009-04-17 18:56:32.905 107 11795.37 53.67 56580.13 88888.00 2009-04-17 18:56:33.405 107 11795.33 53.64 56580.12 88888.00 2009-04-17 18:56:33.905 107 11795.36 53.55 56580.07 88888.00 2009-04-17 18:56:34.405 107 11795.40 53.61 56580.05 88888.00 2009-04-17 18:56:34.905 107 11795.33 53.66 56580.07 88888.00 2009-04-17 18:56:35.405 107 11795.17 53.68 56580.17 88888.00 2009-04-17 18:56:35.905 107 11795.23 53.73 56580.15 88888.00 2009-04-17 18:56:36.405 107 11795.41 53.73 56580.13 88888.00 2009-04-17 18:56:36.905 107 11795.40 53.77 56580.19 88888.00 2009-04-17 18:56:37.405 107 11795.37 53.67 56580.19 88888.00 2009-04-17 18:56:37.905 107 11795.42 53.67 56580.15 88888.00 2009-04-17 18:56:38.405 107 11795.34 53.67 56580.26 88888.00 2009-04-17 18:56:38.905 107 11795.34 53.68 56580.21 88888.00 2009-04-17 18:56:39.405 107 11795.32 53.66 56580.12 88888.00 2009-04-17 18:56:39.905 107 11795.33 53.66 56580.13 88888.00 2009-04-17 18:56:40.405 107 11795.38 53.57 56580.05 88888.00 2009-04-17 18:56:40.905 107 11795.41 53.51 56579.99 88888.00 2009-04-17 18:56:41.405 107 11795.44 53.58 56580.12 88888.00 2009-04-17 18:56:41.905 107 11795.33 53.50 56580.22 88888.00 2009-04-17 18:56:42.405 107 11795.24 53.42 56580.16 88888.00 2009-04-17 18:56:42.905 107 11795.20 53.34 56580.11 88888.00 2009-04-17 18:56:43.405 107 11795.26 53.35 56580.12 88888.00 2009-04-17 18:56:43.905 107 11795.33 53.34 56580.11 88888.00 2009-04-17 18:56:44.405 107 11795.37 53.35 56580.00 88888.00 2009-04-17 18:56:44.905 107 11795.37 53.26 56579.88 88888.00 2009-04-17 18:56:45.405 107 11795.24 53.19 56579.89 88888.00 2009-04-17 18:56:45.905 107 11795.18 53.15 56580.01 88888.00 2009-04-17 18:56:46.405 107 11795.15 53.13 56580.07 88888.00 2009-04-17 18:56:46.905 107 11795.02 53.10 56580.05 88888.00 2009-04-17 18:56:47.405 107 11795.08 53.10 56579.95 88888.00 2009-04-17 18:56:47.905 107 11795.04 53.01 56579.98 88888.00 2009-04-17 18:56:48.405 107 11795.04 52.99 56579.98 88888.00 2009-04-17 18:56:48.905 107 11795.01 52.95 56579.88 88888.00 2009-04-17 18:56:49.405 107 11795.08 52.96 56579.90 88888.00 2009-04-17 18:56:49.905 107 11795.19 52.92 56580.05 88888.00 2009-04-17 18:56:50.405 107 11795.17 52.87 56580.04 88888.00 2009-04-17 18:56:50.905 107 11795.08 52.92 56579.99 88888.00 2009-04-17 18:56:51.405 107 11795.02 53.02 56579.92 88888.00 2009-04-17 18:56:51.905 107 11795.08 52.96 56579.93 88888.00 2009-04-17 18:56:52.405 107 11795.22 53.05 56580.01 88888.00 2009-04-17 18:56:52.905 107 11795.34 53.12 56579.99 88888.00 2009-04-17 18:56:53.405 107 11795.15 53.12 56580.06 88888.00 2009-04-17 18:56:53.905 107 11795.12 53.12 56580.05 88888.00 2009-04-17 18:56:54.405 107 11795.14 53.05 56580.05 88888.00 2009-04-17 18:56:54.905 107 11795.11 52.90 56580.05 88888.00 2009-04-17 18:56:55.405 107 11795.15 52.92 56580.13 88888.00 2009-04-17 18:56:55.905 107 11795.22 53.04 56580.16 88888.00 2009-04-17 18:56:56.405 107 11795.18 53.15 56580.10 88888.00 2009-04-17 18:56:56.905 107 11795.24 53.23 56580.09 88888.00 2009-04-17 18:56:57.405 107 11795.32 53.25 56580.05 88888.00 2009-04-17 18:56:57.905 107 11795.26 53.19 56580.05 88888.00 2009-04-17 18:56:58.405 107 11795.27 53.26 56580.06 88888.00 2009-04-17 18:56:58.905 107 11795.25 53.22 56580.07 88888.00 2009-04-17 18:56:59.405 107 11795.22 53.15 56580.15 88888.00 2009-04-17 18:56:59.905 107 11795.23 53.28 56580.13 88888.00 2009-04-17 18:57:00.405 107 11795.35 53.30 56580.13 88888.00 2009-04-17 18:57:00.905 107 11795.37 53.28 56580.37 88888.00 2009-04-17 18:57:01.405 107 11795.42 53.22 56580.52 88888.00 2009-04-17 18:57:01.905 107 11795.35 53.21 56580.57 88888.00 2009-04-17 18:57:02.405 107 11795.35 53.27 56580.58 88888.00 2009-04-17 18:57:02.905 107 11795.51 53.27 56580.66 88888.00 2009-04-17 18:57:03.405 107 11795.54 53.24 56580.62 88888.00 2009-04-17 18:57:03.905 107 11795.42 53.14 56580.65 88888.00 2009-04-17 18:57:04.405 107 11795.31 53.16 56580.60 88888.00 2009-04-17 18:57:04.905 107 11795.36 53.15 56580.58 88888.00 2009-04-17 18:57:05.405 107 11795.37 53.07 56580.45 88888.00 2009-04-17 18:57:05.905 107 11795.43 53.01 56580.36 88888.00 2009-04-17 18:57:06.405 107 11795.47 52.97 56580.40 88888.00 2009-04-17 18:57:06.905 107 11795.46 53.02 56580.49 88888.00 2009-04-17 18:57:07.405 107 11795.60 53.06 56580.55 88888.00 2009-04-17 18:57:07.905 107 11795.64 52.94 56580.51 88888.00 2009-04-17 18:57:08.405 107 11795.55 52.92 56580.25 88888.00 2009-04-17 18:57:08.905 107 11795.54 52.87 56580.02 88888.00 2009-04-17 18:57:09.405 107 11795.53 52.92 56580.03 88888.00 2009-04-17 18:57:09.905 107 11795.53 52.94 56579.97 88888.00 2009-04-17 18:57:10.405 107 11795.53 52.79 56579.97 88888.00 2009-04-17 18:57:10.905 107 11795.49 52.81 56580.02 88888.00 2009-04-17 18:57:11.405 107 11795.56 52.89 56580.13 88888.00 2009-04-17 18:57:11.905 107 11795.58 52.89 56580.10 88888.00 2009-04-17 18:57:12.405 107 11795.62 52.86 56580.12 88888.00 2009-04-17 18:57:12.905 107 11795.65 52.89 56580.23 88888.00 2009-04-17 18:57:13.405 107 11795.57 52.94 56580.23 88888.00 2009-04-17 18:57:13.905 107 11795.56 52.83 56580.12 88888.00 2009-04-17 18:57:14.405 107 11795.59 52.92 56580.21 88888.00 2009-04-17 18:57:14.905 107 11795.45 52.99 56580.19 88888.00 2009-04-17 18:57:15.405 107 11795.43 53.03 56580.21 88888.00 2009-04-17 18:57:15.905 107 11795.40 53.01 56580.22 88888.00 2009-04-17 18:57:16.405 107 11795.55 53.09 56580.07 88888.00 2009-04-17 18:57:16.905 107 11795.56 53.09 56580.12 88888.00 2009-04-17 18:57:17.405 107 11795.55 53.06 56580.04 88888.00 2009-04-17 18:57:17.905 107 11795.51 53.03 56579.97 88888.00 2009-04-17 18:57:18.405 107 11795.42 53.03 56579.92 88888.00 2009-04-17 18:57:18.905 107 11795.43 53.07 56579.88 88888.00 2009-04-17 18:57:19.405 107 11795.46 53.12 56579.89 88888.00 2009-04-17 18:57:19.905 107 11795.42 53.20 56579.93 88888.00 2009-04-17 18:57:20.405 107 11795.58 53.16 56579.89 88888.00 2009-04-17 18:57:20.905 107 11795.72 53.12 56579.89 88888.00 2009-04-17 18:57:21.405 107 11795.56 53.05 56579.90 88888.00 2009-04-17 18:57:21.905 107 11795.62 53.03 56579.90 88888.00 2009-04-17 18:57:22.405 107 11795.60 53.09 56579.90 88888.00 2009-04-17 18:57:22.905 107 11795.62 53.12 56580.12 88888.00 2009-04-17 18:57:23.405 107 11795.66 53.03 56580.14 88888.00 2009-04-17 18:57:23.905 107 11795.58 53.01 56579.94 88888.00 2009-04-17 18:57:24.405 107 11795.59 52.92 56579.84 88888.00 2009-04-17 18:57:24.905 107 11795.63 52.90 56579.79 88888.00 2009-04-17 18:57:25.405 107 11795.60 52.92 56579.80 88888.00 2009-04-17 18:57:25.905 107 11795.56 52.93 56579.82 88888.00 2009-04-17 18:57:26.405 107 11795.54 52.97 56579.77 88888.00 2009-04-17 18:57:26.905 107 11795.47 52.91 56579.75 88888.00 2009-04-17 18:57:27.405 107 11795.36 52.82 56579.75 88888.00 2009-04-17 18:57:27.905 107 11795.19 52.80 56579.86 88888.00 2009-04-17 18:57:28.405 107 11795.13 52.83 56579.84 88888.00 2009-04-17 18:57:28.905 107 11795.12 52.83 56579.86 88888.00 2009-04-17 18:57:29.405 107 11795.04 52.83 56579.75 88888.00 2009-04-17 18:57:29.905 107 11795.11 52.90 56579.67 88888.00 2009-04-17 18:57:30.405 107 11795.04 52.82 56579.71 88888.00 2009-04-17 18:57:30.905 107 11795.12 52.81 56579.74 88888.00 2009-04-17 18:57:31.405 107 11795.11 52.76 56579.65 88888.00 2009-04-17 18:57:31.905 107 11795.04 52.90 56579.66 88888.00 2009-04-17 18:57:32.405 107 11795.04 52.96 56579.65 88888.00 2009-04-17 18:57:32.905 107 11795.11 53.02 56579.70 88888.00 2009-04-17 18:57:33.405 107 11795.03 53.10 56579.97 88888.00 2009-04-17 18:57:33.905 107 11795.00 53.04 56580.13 88888.00 2009-04-17 18:57:34.405 107 11795.01 53.05 56580.16 88888.00 2009-04-17 18:57:34.905 107 11794.99 53.13 56580.18 88888.00 2009-04-17 18:57:35.405 107 11795.06 53.14 56580.13 88888.00 2009-04-17 18:57:35.905 107 11795.14 53.12 56580.09 88888.00 2009-04-17 18:57:36.405 107 11795.09 53.11 56580.05 88888.00 2009-04-17 18:57:36.905 107 11795.09 53.11 56580.10 88888.00 2009-04-17 18:57:37.405 107 11795.08 53.10 56580.26 88888.00 2009-04-17 18:57:37.905 107 11795.15 53.15 56580.30 88888.00 2009-04-17 18:57:38.405 107 11795.21 53.10 56580.25 88888.00 2009-04-17 18:57:38.905 107 11795.23 52.96 56580.28 88888.00 2009-04-17 18:57:39.405 107 11795.30 52.93 56580.25 88888.00 2009-04-17 18:57:39.905 107 11795.32 53.00 56580.27 88888.00 2009-04-17 18:57:40.405 107 11795.33 52.92 56580.26 88888.00 2009-04-17 18:57:40.905 107 11795.38 52.86 56580.28 88888.00 2009-04-17 18:57:41.405 107 11795.43 52.86 56580.26 88888.00 2009-04-17 18:57:41.905 107 11795.47 52.75 56580.23 88888.00 2009-04-17 18:57:42.405 107 11795.57 52.60 56580.22 88888.00 2009-04-17 18:57:42.905 107 11795.64 52.52 56580.30 88888.00 2009-04-17 18:57:43.405 107 11795.55 52.52 56580.31 88888.00 2009-04-17 18:57:43.905 107 11795.40 52.56 56580.19 88888.00 2009-04-17 18:57:44.405 107 11795.40 52.45 56580.23 88888.00 2009-04-17 18:57:44.905 107 11795.47 52.30 56580.26 88888.00 2009-04-17 18:57:45.405 107 11795.52 52.33 56580.23 88888.00 2009-04-17 18:57:45.905 107 11795.54 52.32 56580.31 88888.00 2009-04-17 18:57:46.405 107 11795.45 52.34 56580.31 88888.00 2009-04-17 18:57:46.905 107 11795.40 52.36 56580.28 88888.00 2009-04-17 18:57:47.405 107 11795.35 52.32 56580.28 88888.00 2009-04-17 18:57:47.905 107 11795.37 52.20 56580.16 88888.00 2009-04-17 18:57:48.405 107 11795.45 52.22 56580.16 88888.00 2009-04-17 18:57:48.905 107 11795.36 52.30 56580.23 88888.00 2009-04-17 18:57:49.405 107 11795.35 52.38 56580.31 88888.00 2009-04-17 18:57:49.905 107 11795.44 52.45 56580.24 88888.00 2009-04-17 18:57:50.405 107 11795.48 52.50 56580.12 88888.00 2009-04-17 18:57:50.905 107 11795.48 52.52 56580.18 88888.00 2009-04-17 18:57:51.405 107 11795.35 52.60 56580.22 88888.00 2009-04-17 18:57:51.905 107 11795.44 52.69 56580.22 88888.00 2009-04-17 18:57:52.405 107 11795.53 52.77 56580.23 88888.00 2009-04-17 18:57:52.905 107 11795.52 52.77 56580.23 88888.00 2009-04-17 18:57:53.405 107 11795.42 52.87 56580.31 88888.00 2009-04-17 18:57:53.905 107 11795.44 52.90 56580.31 88888.00 2009-04-17 18:57:54.405 107 11795.34 52.90 56580.27 88888.00 2009-04-17 18:57:54.905 107 11795.26 52.92 56580.34 88888.00 2009-04-17 18:57:55.405 107 11795.34 53.01 56580.25 88888.00 2009-04-17 18:57:55.905 107 11795.49 52.99 56580.33 88888.00 2009-04-17 18:57:56.405 107 11795.45 52.99 56580.26 88888.00 2009-04-17 18:57:56.905 107 11795.45 52.95 56580.19 88888.00 2009-04-17 18:57:57.405 107 11795.44 52.90 56580.27 88888.00 2009-04-17 18:57:57.905 107 11795.37 52.79 56580.30 88888.00 2009-04-17 18:57:58.405 107 11795.49 52.82 56580.25 88888.00 2009-04-17 18:57:58.905 107 11795.49 52.79 56580.17 88888.00 2009-04-17 18:57:59.405 107 11795.46 52.73 56580.12 88888.00 2009-04-17 18:57:59.905 107 11795.32 52.64 56579.91 88888.00 2009-04-17 18:58:00.405 107 11795.40 52.51 56579.78 88888.00 2009-04-17 18:58:00.905 107 11795.31 52.44 56579.71 88888.00 2009-04-17 18:58:01.405 107 11795.40 52.43 56579.76 88888.00 2009-04-17 18:58:01.905 107 11795.37 52.33 56579.76 88888.00 2009-04-17 18:58:02.405 107 11795.27 52.28 56579.66 88888.00 2009-04-17 18:58:02.905 107 11795.23 52.16 56579.69 88888.00 2009-04-17 18:58:03.405 107 11795.27 52.05 56579.80 88888.00 2009-04-17 18:58:03.905 107 11795.10 51.95 56579.75 88888.00 2009-04-17 18:58:04.405 107 11795.17 51.95 56579.71 88888.00 2009-04-17 18:58:04.905 107 11795.14 51.92 56579.84 88888.00 2009-04-17 18:58:05.405 107 11795.18 51.78 56579.93 88888.00 2009-04-17 18:58:05.905 107 11795.13 51.77 56579.90 88888.00 2009-04-17 18:58:06.405 107 11795.04 51.64 56579.87 88888.00 2009-04-17 18:58:06.905 107 11795.08 51.57 56579.80 88888.00 2009-04-17 18:58:07.405 107 11795.09 51.53 56579.77 88888.00 2009-04-17 18:58:07.905 107 11795.07 51.53 56579.64 88888.00 2009-04-17 18:58:08.405 107 11795.07 51.58 56579.71 88888.00 2009-04-17 18:58:08.905 107 11795.02 51.51 56579.84 88888.00 2009-04-17 18:58:09.405 107 11795.01 51.44 56579.84 88888.00 2009-04-17 18:58:09.905 107 11795.07 51.45 56579.66 88888.00 2009-04-17 18:58:10.405 107 11795.14 51.43 56579.70 88888.00 2009-04-17 18:58:10.905 107 11795.06 51.42 56579.78 88888.00 2009-04-17 18:58:11.405 107 11795.14 51.47 56579.80 88888.00 2009-04-17 18:58:11.905 107 11795.07 51.55 56579.76 88888.00 2009-04-17 18:58:12.405 107 11795.09 51.60 56579.74 88888.00 2009-04-17 18:58:12.905 107 11795.06 51.63 56579.86 88888.00 2009-04-17 18:58:13.405 107 11795.17 51.73 56579.78 88888.00 2009-04-17 18:58:13.905 107 11795.08 51.70 56579.76 88888.00 2009-04-17 18:58:14.405 107 11795.03 51.73 56579.89 88888.00 2009-04-17 18:58:14.905 107 11795.06 51.74 56579.82 88888.00 2009-04-17 18:58:15.405 107 11795.06 51.80 56579.83 88888.00 2009-04-17 18:58:15.905 107 11795.02 51.88 56579.87 88888.00 2009-04-17 18:58:16.405 107 11795.09 51.95 56579.83 88888.00 2009-04-17 18:58:16.905 107 11795.07 52.04 56579.80 88888.00 2009-04-17 18:58:17.405 107 11795.12 52.13 56579.84 88888.00 2009-04-17 18:58:17.905 107 11795.08 52.18 56579.74 88888.00 2009-04-17 18:58:18.405 107 11795.09 52.16 56579.76 88888.00 2009-04-17 18:58:18.905 107 11795.29 52.20 56579.81 88888.00 2009-04-17 18:58:19.405 107 11795.26 52.26 56579.79 88888.00 2009-04-17 18:58:19.905 107 11795.06 52.28 56579.77 88888.00 2009-04-17 18:58:20.405 107 11795.17 52.28 56579.77 88888.00 2009-04-17 18:58:20.905 107 11795.21 52.29 56579.64 88888.00 2009-04-17 18:58:21.405 107 11795.14 52.34 56579.54 88888.00 2009-04-17 18:58:21.905 107 11795.09 52.39 56579.53 88888.00 2009-04-17 18:58:22.405 107 11795.06 52.36 56579.70 88888.00 2009-04-17 18:58:22.905 107 11795.02 52.36 56579.75 88888.00 2009-04-17 18:58:23.405 107 11795.13 52.32 56579.62 88888.00 2009-04-17 18:58:23.905 107 11795.08 52.21 56579.59 88888.00 2009-04-17 18:58:24.405 107 11795.22 52.22 56579.66 88888.00 2009-04-17 18:58:24.905 107 11795.30 52.22 56579.70 88888.00 2009-04-17 18:58:25.405 107 11795.33 52.15 56579.62 88888.00 2009-04-17 18:58:25.905 107 11795.21 52.16 56579.59 88888.00 2009-04-17 18:58:26.405 107 11795.18 52.14 56579.66 88888.00 2009-04-17 18:58:26.905 107 11795.23 52.11 56579.69 88888.00 2009-04-17 18:58:27.405 107 11795.32 52.03 56579.54 88888.00 2009-04-17 18:58:27.905 107 11795.30 51.95 56579.52 88888.00 2009-04-17 18:58:28.405 107 11795.34 51.84 56579.43 88888.00 2009-04-17 18:58:28.905 107 11795.33 51.79 56579.42 88888.00 2009-04-17 18:58:29.405 107 11795.32 51.77 56579.56 88888.00 2009-04-17 18:58:29.905 107 11795.27 51.77 56579.65 88888.00 2009-04-17 18:58:30.405 107 11795.26 51.85 56579.58 88888.00 2009-04-17 18:58:30.905 107 11795.31 51.77 56579.53 88888.00 2009-04-17 18:58:31.405 107 11795.25 51.72 56579.64 88888.00 2009-04-17 18:58:31.905 107 11795.09 51.68 56579.62 88888.00 2009-04-17 18:58:32.405 107 11795.11 51.61 56579.56 88888.00 2009-04-17 18:58:32.905 107 11795.10 51.60 56579.59 88888.00 2009-04-17 18:58:33.405 107 11795.08 51.62 56579.53 88888.00 2009-04-17 18:58:33.905 107 11795.12 51.61 56579.65 88888.00 2009-04-17 18:58:34.405 107 11795.15 51.61 56579.66 88888.00 2009-04-17 18:58:34.905 107 11795.13 51.62 56579.47 88888.00 2009-04-17 18:58:35.405 107 11795.03 51.53 56579.46 88888.00 2009-04-17 18:58:35.905 107 11795.06 51.63 56579.51 88888.00 2009-04-17 18:58:36.405 107 11795.04 51.67 56579.51 88888.00 2009-04-17 18:58:36.905 107 11794.99 51.63 56579.53 88888.00 2009-04-17 18:58:37.405 107 11795.09 51.74 56579.56 88888.00 2009-04-17 18:58:37.905 107 11795.14 51.82 56579.54 88888.00 2009-04-17 18:58:38.405 107 11795.04 51.74 56579.54 88888.00 2009-04-17 18:58:38.905 107 11795.14 51.80 56579.57 88888.00 2009-04-17 18:58:39.405 107 11795.19 51.92 56579.54 88888.00 2009-04-17 18:58:39.905 107 11795.10 52.00 56579.43 88888.00 2009-04-17 18:58:40.405 107 11795.06 51.99 56579.43 88888.00 2009-04-17 18:58:40.905 107 11795.09 51.99 56579.43 88888.00 2009-04-17 18:58:41.405 107 11795.03 52.05 56579.44 88888.00 2009-04-17 18:58:41.905 107 11794.96 52.05 56579.45 88888.00 2009-04-17 18:58:42.405 107 11794.92 52.03 56579.44 88888.00 2009-04-17 18:58:42.905 107 11794.91 52.05 56579.42 88888.00 2009-04-17 18:58:43.405 107 11794.87 52.05 56579.43 88888.00 2009-04-17 18:58:43.905 107 11794.95 52.06 56579.45 88888.00 2009-04-17 18:58:44.405 107 11795.00 52.02 56579.40 88888.00 2009-04-17 18:58:44.905 107 11794.96 52.00 56579.28 88888.00 2009-04-17 18:58:45.405 107 11794.95 52.04 56579.21 88888.00 2009-04-17 18:58:45.905 107 11794.98 52.04 56579.26 88888.00 2009-04-17 18:58:46.405 107 11794.95 51.99 56579.31 88888.00 2009-04-17 18:58:46.905 107 11794.92 52.06 56579.27 88888.00 2009-04-17 18:58:47.405 107 11795.01 52.08 56579.12 88888.00 2009-04-17 18:58:47.905 107 11794.96 52.02 56579.04 88888.00 2009-04-17 18:58:48.405 107 11794.96 51.96 56578.93 88888.00 2009-04-17 18:58:48.905 107 11795.01 51.92 56578.92 88888.00 2009-04-17 18:58:49.405 107 11794.97 51.94 56578.83 88888.00 2009-04-17 18:58:49.905 107 11794.86 51.95 56578.84 88888.00 2009-04-17 18:58:50.405 107 11794.96 51.87 56578.85 88888.00 2009-04-17 18:58:50.905 107 11795.04 51.80 56578.80 88888.00 2009-04-17 18:58:51.405 107 11795.06 51.81 56578.78 88888.00 2009-04-17 18:58:51.905 107 11795.00 51.73 56578.80 88888.00 2009-04-17 18:58:52.405 107 11794.92 51.67 56578.84 88888.00 2009-04-17 18:58:52.905 107 11795.06 51.73 56578.84 88888.00 2009-04-17 18:58:53.405 107 11795.09 51.62 56578.96 88888.00 2009-04-17 18:58:53.905 107 11794.99 51.61 56578.97 88888.00 2009-04-17 18:58:54.405 107 11795.02 51.61 56578.92 88888.00 2009-04-17 18:58:54.905 107 11795.07 51.61 56578.92 88888.00 2009-04-17 18:58:55.405 107 11794.95 51.62 56578.97 88888.00 2009-04-17 18:58:55.905 107 11794.95 51.62 56578.96 88888.00 2009-04-17 18:58:56.405 107 11794.97 51.65 56578.93 88888.00 2009-04-17 18:58:56.905 107 11794.99 51.64 56579.05 88888.00 2009-04-17 18:58:57.405 107 11795.11 51.58 56579.05 88888.00 2009-04-17 18:58:57.905 107 11795.12 51.49 56578.97 88888.00 2009-04-17 18:58:58.405 107 11795.13 51.50 56578.84 88888.00 2009-04-17 18:58:58.905 107 11795.27 51.55 56578.83 88888.00 2009-04-17 18:58:59.405 107 11795.32 51.54 56578.83 88888.00 2009-04-17 18:58:59.905 107 11795.36 51.59 56578.75 88888.00 2009-04-17 18:59:00.405 107 11795.36 51.57 56578.71 88888.00 2009-04-17 18:59:00.905 107 11795.63 51.52 56578.63 88888.00 2009-04-17 18:59:01.405 107 11795.80 51.54 56578.59 88888.00 2009-04-17 18:59:01.905 107 11795.77 51.59 56578.43 88888.00 2009-04-17 18:59:02.405 107 11795.93 51.65 56578.46 88888.00 2009-04-17 18:59:02.905 107 11795.94 51.69 56578.39 88888.00 2009-04-17 18:59:03.405 107 11795.98 51.60 56578.36 88888.00 2009-04-17 18:59:03.905 107 11796.07 51.58 56578.29 88888.00 2009-04-17 18:59:04.405 107 11796.12 51.63 56578.26 88888.00 2009-04-17 18:59:04.905 107 11796.07 51.65 56578.45 88888.00 2009-04-17 18:59:05.405 107 11796.12 51.70 56578.48 88888.00 2009-04-17 18:59:05.905 107 11796.25 51.73 56578.31 88888.00 2009-04-17 18:59:06.405 107 11796.24 51.72 56578.20 88888.00 2009-04-17 18:59:06.905 107 11796.24 51.64 56578.17 88888.00 2009-04-17 18:59:07.405 107 11796.37 51.75 56578.31 88888.00 2009-04-17 18:59:07.905 107 11796.39 51.85 56578.25 88888.00 2009-04-17 18:59:08.405 107 11796.45 51.88 56578.38 88888.00 2009-04-17 18:59:08.905 107 11796.39 51.73 56578.43 88888.00 2009-04-17 18:59:09.405 107 11796.28 51.70 56578.32 88888.00 2009-04-17 18:59:09.905 107 11796.30 51.69 56578.31 88888.00 2009-04-17 18:59:10.405 107 11796.32 51.74 56578.33 88888.00 2009-04-17 18:59:10.905 107 11796.36 51.71 56578.31 88888.00 2009-04-17 18:59:11.405 107 11796.37 51.68 56578.31 88888.00 2009-04-17 18:59:11.905 107 11796.27 51.71 56578.33 88888.00 2009-04-17 18:59:12.405 107 11796.26 51.69 56578.35 88888.00 2009-04-17 18:59:12.905 107 11796.27 51.73 56578.43 88888.00 2009-04-17 18:59:13.405 107 11796.18 51.82 56578.39 88888.00 2009-04-17 18:59:13.905 107 11796.07 51.85 56578.38 88888.00 2009-04-17 18:59:14.405 107 11796.05 51.91 56578.34 88888.00 2009-04-17 18:59:14.905 107 11796.09 51.89 56578.24 88888.00 2009-04-17 18:59:15.405 107 11796.01 51.89 56578.21 88888.00 2009-04-17 18:59:15.905 107 11795.94 51.94 56578.24 88888.00 2009-04-17 18:59:16.405 107 11795.88 51.91 56578.31 88888.00 2009-04-17 18:59:16.905 107 11795.89 52.02 56578.21 88888.00 2009-04-17 18:59:17.405 107 11795.87 52.05 56578.19 88888.00 2009-04-17 18:59:17.905 107 11796.03 52.08 56578.28 88888.00 2009-04-17 18:59:18.405 107 11796.00 52.11 56578.33 88888.00 2009-04-17 18:59:18.905 107 11795.92 52.10 56578.31 88888.00 2009-04-17 18:59:19.405 107 11795.75 52.13 56578.28 88888.00 2009-04-17 18:59:19.905 107 11795.94 52.13 56578.32 88888.00 2009-04-17 18:59:20.405 107 11796.20 52.20 56578.48 88888.00 2009-04-17 18:59:20.905 107 11796.25 52.21 56578.40 88888.00 2009-04-17 18:59:21.405 107 11796.10 52.23 56578.26 88888.00 2009-04-17 18:59:21.905 107 11795.87 52.23 56578.28 88888.00 2009-04-17 18:59:22.405 107 11795.85 52.24 56578.36 88888.00 2009-04-17 18:59:22.905 107 11795.89 52.34 56578.33 88888.00 2009-04-17 18:59:23.405 107 11795.83 52.41 56578.27 88888.00 2009-04-17 18:59:23.905 107 11795.88 52.46 56578.36 88888.00 2009-04-17 18:59:24.405 107 11795.87 52.52 56578.37 88888.00 2009-04-17 18:59:24.905 107 11795.90 52.49 56578.25 88888.00 2009-04-17 18:59:25.405 107 11795.86 52.51 56578.26 88888.00 2009-04-17 18:59:25.905 107 11795.96 52.52 56578.17 88888.00 2009-04-17 18:59:26.405 107 11796.09 52.60 56578.28 88888.00 2009-04-17 18:59:26.905 107 11796.01 52.63 56578.25 88888.00 2009-04-17 18:59:27.405 107 11795.88 52.59 56578.20 88888.00 2009-04-17 18:59:27.905 107 11795.87 52.55 56578.23 88888.00 2009-04-17 18:59:28.405 107 11795.81 52.46 56578.25 88888.00 2009-04-17 18:59:28.905 107 11795.76 52.49 56578.32 88888.00 2009-04-17 18:59:29.405 107 11795.79 52.56 56578.28 88888.00 2009-04-17 18:59:29.905 107 11795.86 52.55 56578.21 88888.00 2009-04-17 18:59:30.405 107 11795.86 52.42 56578.16 88888.00 2009-04-17 18:59:30.905 107 11795.98 52.35 56578.19 88888.00 2009-04-17 18:59:31.405 107 11796.05 52.34 56578.26 88888.00 2009-04-17 18:59:31.905 107 11795.90 52.41 56578.29 88888.00 2009-04-17 18:59:32.405 107 11795.94 52.41 56578.17 88888.00 2009-04-17 18:59:32.905 107 11795.79 52.41 56578.12 88888.00 2009-04-17 18:59:33.405 107 11795.83 52.53 56578.15 88888.00 2009-04-17 18:59:33.905 107 11795.86 52.64 56578.09 88888.00 2009-04-17 18:59:34.405 107 11795.88 52.69 56578.17 88888.00 2009-04-17 18:59:34.905 107 11795.96 52.64 56578.28 88888.00 2009-04-17 18:59:35.405 107 11796.15 52.72 56578.24 88888.00 2009-04-17 18:59:35.905 107 11795.98 52.75 56578.17 88888.00 2009-04-17 18:59:36.405 107 11795.87 52.72 56578.09 88888.00 2009-04-17 18:59:36.905 107 11795.77 52.67 56578.14 88888.00 2009-04-17 18:59:37.405 107 11795.67 52.60 56578.25 88888.00 2009-04-17 18:59:37.905 107 11795.75 52.48 56578.27 88888.00 2009-04-17 18:59:38.405 107 11795.87 52.42 56578.21 88888.00 2009-04-17 18:59:38.905 107 11795.94 52.52 56578.19 88888.00 2009-04-17 18:59:39.405 107 11796.00 52.53 56578.16 88888.00 2009-04-17 18:59:39.905 107 11795.89 52.46 56578.19 88888.00 2009-04-17 18:59:40.405 107 11795.94 52.42 56578.35 88888.00 2009-04-17 18:59:40.905 107 11795.99 52.39 56578.26 88888.00 2009-04-17 18:59:41.405 107 11795.93 52.32 56578.15 88888.00 2009-04-17 18:59:41.905 107 11795.92 52.30 56578.05 88888.00 2009-04-17 18:59:42.405 107 11795.93 52.31 56578.13 88888.00 2009-04-17 18:59:42.905 107 11795.94 52.29 56578.14 88888.00 2009-04-17 18:59:43.405 107 11795.99 52.30 56578.13 88888.00 2009-04-17 18:59:43.905 107 11796.04 52.28 56578.17 88888.00 2009-04-17 18:59:44.405 107 11796.04 52.29 56578.07 88888.00 2009-04-17 18:59:44.905 107 11796.16 52.36 56578.15 88888.00 2009-04-17 18:59:45.405 107 11796.13 52.35 56578.15 88888.00 2009-04-17 18:59:45.905 107 11796.09 52.39 56578.21 88888.00 2009-04-17 18:59:46.405 107 11796.13 52.50 56578.21 88888.00 2009-04-17 18:59:46.905 107 11796.11 52.48 56578.21 88888.00 2009-04-17 18:59:47.405 107 11796.11 52.53 56578.27 88888.00 2009-04-17 18:59:47.905 107 11796.08 52.53 56578.20 88888.00 2009-04-17 18:59:48.405 107 11796.07 52.67 56578.19 88888.00 2009-04-17 18:59:48.905 107 11796.15 52.80 56578.12 88888.00 2009-04-17 18:59:49.405 107 11796.12 52.86 56578.07 88888.00 2009-04-17 18:59:49.905 107 11796.14 52.92 56578.21 88888.00 2009-04-17 18:59:50.405 107 11796.16 52.93 56578.21 88888.00 2009-04-17 18:59:50.905 107 11796.10 53.02 56578.14 88888.00 2009-04-17 18:59:51.405 107 11796.12 53.13 56578.15 88888.00 2009-04-17 18:59:51.905 107 11796.19 53.27 56578.22 88888.00 2009-04-17 18:59:52.405 107 11796.21 53.37 56578.13 88888.00 2009-04-17 18:59:52.905 107 11796.16 53.50 56578.08 88888.00 2009-04-17 18:59:53.405 107 11796.14 53.63 56578.03 88888.00 2009-04-17 18:59:53.905 107 11796.19 53.66 56578.08 88888.00 2009-04-17 18:59:54.405 107 11796.25 53.68 56578.22 88888.00 2009-04-17 18:59:54.905 107 11796.25 53.81 56578.31 88888.00 2009-04-17 18:59:55.405 107 11796.37 53.84 56578.35 88888.00 2009-04-17 18:59:55.905 107 11796.45 53.87 56578.29 88888.00 2009-04-17 18:59:56.405 107 11796.59 53.88 56578.27 88888.00 2009-04-17 18:59:56.905 107 11796.45 53.97 56578.31 88888.00 2009-04-17 18:59:57.405 107 11796.37 54.04 56578.21 88888.00 2009-04-17 18:59:57.905 107 11796.45 54.04 56578.25 88888.00 2009-04-17 18:59:58.405 107 11796.33 53.98 56578.34 88888.00 2009-04-17 18:59:58.905 107 11796.26 53.98 56578.29 88888.00 2009-04-17 18:59:59.405 107 11796.32 54.07 56578.33 88888.00 2009-04-17 18:59:59.905 107 11796.34 54.15 56578.36 88888.00 2009-04-17 19:00:00.405 107 11796.15 54.14 56578.29 88888.00 2009-04-17 19:00:00.905 107 11796.19 54.04 56578.21 88888.00 2009-04-17 19:00:01.405 107 11796.18 53.86 56578.12 88888.00 2009-04-17 19:00:01.905 107 11796.22 53.77 56578.07 88888.00 2009-04-17 19:00:02.405 107 11796.25 53.76 56577.98 88888.00 2009-04-17 19:00:02.905 107 11796.26 53.76 56577.95 88888.00 2009-04-17 19:00:03.405 107 11796.25 53.73 56577.99 88888.00 2009-04-17 19:00:03.905 107 11796.11 53.62 56578.08 88888.00 2009-04-17 19:00:04.405 107 11796.11 53.53 56578.04 88888.00 2009-04-17 19:00:04.905 107 11796.19 53.48 56577.97 88888.00 2009-04-17 19:00:05.405 107 11796.31 53.42 56577.96 88888.00 2009-04-17 19:00:05.905 107 11796.34 53.33 56577.88 88888.00 2009-04-17 19:00:06.405 107 11796.28 53.28 56577.91 88888.00 2009-04-17 19:00:06.905 107 11796.03 53.21 56578.20 88888.00 2009-04-17 19:00:07.405 107 11795.91 53.10 56578.58 88888.00 2009-04-17 19:00:07.905 107 11795.97 52.95 56578.66 88888.00 2009-04-17 19:00:08.405 107 11796.03 52.93 56578.74 88888.00 2009-04-17 19:00:08.905 107 11796.02 52.90 56578.76 88888.00 2009-04-17 19:00:09.405 107 11796.05 52.76 56578.76 88888.00 2009-04-17 19:00:09.905 107 11796.05 52.70 56578.75 88888.00 2009-04-17 19:00:10.405 107 11796.03 52.65 56578.74 88888.00 2009-04-17 19:00:10.905 107 11796.07 52.49 56578.71 88888.00 2009-04-17 19:00:11.405 107 11796.09 52.40 56578.74 88888.00 2009-04-17 19:00:11.905 107 11796.16 52.31 56578.71 88888.00 2009-04-17 19:00:12.405 107 11796.13 52.31 56578.68 88888.00 2009-04-17 19:00:12.905 107 11796.15 52.22 56578.61 88888.00 2009-04-17 19:00:13.405 107 11796.14 52.12 56578.83 88888.00 2009-04-17 19:00:13.905 107 11796.08 52.19 56578.99 88888.00 2009-04-17 19:00:14.405 107 11796.11 52.21 56578.87 88888.00 2009-04-17 19:00:14.905 107 11796.22 52.12 56578.69 88888.00 2009-04-17 19:00:15.405 107 11796.22 52.21 56578.70 88888.00 2009-04-17 19:00:15.905 107 11796.15 52.28 56578.78 88888.00 2009-04-17 19:00:16.405 107 11796.20 52.29 56578.76 88888.00 2009-04-17 19:00:16.905 107 11796.27 52.24 56578.74 88888.00 2009-04-17 19:00:17.405 107 11796.30 52.28 56578.55 88888.00 2009-04-17 19:00:17.905 107 11796.30 52.32 56578.23 88888.00 2009-04-17 19:00:18.405 107 11796.27 52.44 56578.20 88888.00 2009-04-17 19:00:18.905 107 11796.27 52.46 56578.22 88888.00 2009-04-17 19:00:19.405 107 11796.13 52.43 56578.25 88888.00 2009-04-17 19:00:19.905 107 11796.13 52.48 56578.16 88888.00 2009-04-17 19:00:20.405 107 11796.28 52.55 56578.14 88888.00 2009-04-17 19:00:20.905 107 11796.23 52.56 56578.16 88888.00 2009-04-17 19:00:21.405 107 11796.18 52.60 56578.24 88888.00 2009-04-17 19:00:21.905 107 11796.15 52.74 56578.28 88888.00 2009-04-17 19:00:22.405 107 11796.22 52.82 56578.14 88888.00 2009-04-17 19:00:22.905 107 11796.19 52.95 56578.03 88888.00 2009-04-17 19:00:23.405 107 11796.18 53.11 56578.13 88888.00 2009-04-17 19:00:23.905 107 11796.20 53.19 56578.27 88888.00 2009-04-17 19:00:24.405 107 11796.30 53.24 56578.23 88888.00 2009-04-17 19:00:24.905 107 11796.35 53.24 56578.20 88888.00 2009-04-17 19:00:25.405 107 11796.28 53.27 56578.14 88888.00 2009-04-17 19:00:25.905 107 11796.34 53.31 56578.24 88888.00 2009-04-17 19:00:26.405 107 11796.36 53.45 56578.35 88888.00 2009-04-17 19:00:26.905 107 11796.32 53.48 56578.39 88888.00 2009-04-17 19:00:27.405 107 11796.26 53.54 56578.39 88888.00 2009-04-17 19:00:27.905 107 11796.22 53.54 56578.52 88888.00 2009-04-17 19:00:28.405 107 11796.32 53.65 56578.62 88888.00 2009-04-17 19:00:28.905 107 11796.31 53.76 56578.60 88888.00 2009-04-17 19:00:29.405 107 11796.30 53.72 56578.47 88888.00 2009-04-17 19:00:29.905 107 11796.30 53.75 56578.45 88888.00 2009-04-17 19:00:30.405 107 11796.27 53.85 56578.46 88888.00 2009-04-17 19:00:30.905 107 11796.21 53.93 56578.36 88888.00 2009-04-17 19:00:31.405 107 11796.32 53.91 56578.34 88888.00 2009-04-17 19:00:31.905 107 11796.43 53.96 56578.33 88888.00 2009-04-17 19:00:32.405 107 11796.52 54.02 56578.35 88888.00 2009-04-17 19:00:32.905 107 11796.56 53.95 56578.32 88888.00 2009-04-17 19:00:33.405 107 11796.60 53.86 56578.39 88888.00 2009-04-17 19:00:33.905 107 11796.61 53.91 56578.52 88888.00 2009-04-17 19:00:34.405 107 11796.53 53.96 56578.56 88888.00 2009-04-17 19:00:34.905 107 11796.39 53.99 56578.56 88888.00 2009-04-17 19:00:35.405 107 11796.45 54.04 56578.52 88888.00 2009-04-17 19:00:35.905 107 11796.45 54.01 56578.48 88888.00 2009-04-17 19:00:36.405 107 11796.50 54.06 56578.51 88888.00 2009-04-17 19:00:36.905 107 11796.49 54.08 56578.49 88888.00 2009-04-17 19:00:37.405 107 11796.52 54.19 56578.38 88888.00 2009-04-17 19:00:37.905 107 11796.55 54.12 56578.28 88888.00 2009-04-17 19:00:38.405 107 11796.49 54.13 56578.38 88888.00 2009-04-17 19:00:38.905 107 11796.55 54.12 56578.40 88888.00 2009-04-17 19:00:39.405 107 11796.63 54.16 56578.37 88888.00 2009-04-17 19:00:39.905 107 11796.59 54.13 56578.28 88888.00 2009-04-17 19:00:40.405 107 11796.63 54.13 56578.26 88888.00 2009-04-17 19:00:40.905 107 11796.69 54.15 56578.32 88888.00 2009-04-17 19:00:41.405 107 11796.78 54.09 56578.34 88888.00 2009-04-17 19:00:41.905 107 11796.79 53.98 56578.32 88888.00 2009-04-17 19:00:42.405 107 11796.71 53.95 56578.32 88888.00 2009-04-17 19:00:42.905 107 11796.63 53.93 56578.31 88888.00 2009-04-17 19:00:43.405 107 11796.42 53.92 56578.21 88888.00 2009-04-17 19:00:43.905 107 11796.42 53.88 56578.15 88888.00 2009-04-17 19:00:44.405 107 11796.39 53.93 56578.17 88888.00 2009-04-17 19:00:44.905 107 11796.44 53.81 56578.28 88888.00 2009-04-17 19:00:45.405 107 11796.31 53.75 56578.29 88888.00 2009-04-17 19:00:45.905 107 11796.20 53.70 56578.40 88888.00 2009-04-17 19:00:46.405 107 11796.21 53.63 56578.41 88888.00 2009-04-17 19:00:46.905 107 11796.10 53.58 56578.41 88888.00 2009-04-17 19:00:47.405 107 11796.07 53.51 56578.34 88888.00 2009-04-17 19:00:47.905 107 11796.03 53.41 56578.47 88888.00 2009-04-17 19:00:48.405 107 11796.10 53.38 56578.56 88888.00 2009-04-17 19:00:48.905 107 11796.05 53.48 56578.73 88888.00 2009-04-17 19:00:49.405 107 11795.85 53.50 56578.75 88888.00 2009-04-17 19:00:49.905 107 11795.80 53.36 56578.75 88888.00 2009-04-17 19:00:50.405 107 11795.80 53.21 56578.79 88888.00 2009-04-17 19:00:50.905 107 11795.60 53.12 56578.75 88888.00 2009-04-17 19:00:51.405 107 11795.51 53.06 56578.48 88888.00 2009-04-17 19:00:51.905 107 11795.68 52.97 56578.49 88888.00 2009-04-17 19:00:52.405 107 11795.60 52.86 56578.55 88888.00 2009-04-17 19:00:52.905 107 11795.35 52.74 56578.63 88888.00 2009-04-17 19:00:53.405 107 11795.40 52.69 56578.67 88888.00 2009-04-17 19:00:53.905 107 11795.26 52.57 56578.69 88888.00 2009-04-17 19:00:54.405 107 11795.12 52.43 56578.69 88888.00 2009-04-17 19:00:54.905 107 11795.02 52.25 56578.85 88888.00 2009-04-17 19:00:55.405 107 11795.00 52.19 56578.92 88888.00 2009-04-17 19:00:55.905 107 11795.03 52.15 56578.81 88888.00 2009-04-17 19:00:56.405 107 11795.00 52.12 56578.96 88888.00 2009-04-17 19:00:56.905 107 11795.13 52.05 56578.94 88888.00 2009-04-17 19:00:57.405 107 11795.11 51.95 56578.90 88888.00 2009-04-17 19:00:57.905 107 11795.17 51.95 56578.96 88888.00 2009-04-17 19:00:58.405 107 11795.18 51.95 56578.81 88888.00 2009-04-17 19:00:58.905 107 11795.12 51.88 56578.81 88888.00 2009-04-17 19:00:59.405 107 11795.19 51.92 56579.02 88888.00 2009-04-17 19:00:59.905 107 11795.32 51.93 56578.88 88888.00 2009-04-17 19:01:00.405 107 11795.37 51.84 56578.91 88888.00 2009-04-17 19:01:00.905 107 11795.42 51.91 56578.97 88888.00 2009-04-17 19:01:01.405 107 11795.34 51.91 56578.98 88888.00 2009-04-17 19:01:01.905 107 11795.32 51.84 56578.99 88888.00 2009-04-17 19:01:02.405 107 11795.33 51.77 56579.12 88888.00 2009-04-17 19:01:02.905 107 11795.33 51.64 56579.24 88888.00 2009-04-17 19:01:03.405 107 11795.30 51.57 56579.40 88888.00 2009-04-17 19:01:03.905 107 11795.43 51.51 56579.47 88888.00 2009-04-17 19:01:04.405 107 11795.40 51.54 56579.52 88888.00 2009-04-17 19:01:04.905 107 11795.43 51.49 56579.70 88888.00 2009-04-17 19:01:05.405 107 11795.54 51.55 56579.84 88888.00 2009-04-17 19:01:05.905 107 11795.66 51.62 56579.88 88888.00 2009-04-17 19:01:06.405 107 11795.64 51.61 56579.98 88888.00 2009-04-17 19:01:06.905 107 11795.77 51.67 56580.11 88888.00 2009-04-17 19:01:07.405 107 11795.82 51.61 56580.10 88888.00 2009-04-17 19:01:07.905 107 11795.72 51.68 56580.16 88888.00 2009-04-17 19:01:08.405 107 11795.79 51.69 56580.24 88888.00 2009-04-17 19:01:08.905 107 11795.88 51.72 56580.26 88888.00 2009-04-17 19:01:09.405 107 11795.83 51.75 56580.35 88888.00 2009-04-17 19:01:09.905 107 11795.75 51.74 56580.49 88888.00 2009-04-17 19:01:10.405 107 11795.62 51.89 56580.45 88888.00 2009-04-17 19:01:10.905 107 11795.69 51.84 56580.40 88888.00 2009-04-17 19:01:11.405 107 11795.81 51.85 56580.51 88888.00 2009-04-17 19:01:11.905 107 11795.85 52.00 56580.59 88888.00 2009-04-17 19:01:12.405 107 11795.83 52.12 56580.50 88888.00 2009-04-17 19:01:12.905 107 11795.66 52.09 56580.41 88888.00 2009-04-17 19:01:13.405 107 11795.60 52.03 56580.42 88888.00 2009-04-17 19:01:13.905 107 11795.56 51.95 56580.40 88888.00 2009-04-17 19:01:14.405 107 11795.59 51.94 56580.38 88888.00 2009-04-17 19:01:14.905 107 11795.63 52.00 56580.37 88888.00 2009-04-17 19:01:15.405 107 11795.43 52.02 56580.41 88888.00 2009-04-17 19:01:15.905 107 11795.46 51.95 56580.41 88888.00 2009-04-17 19:01:16.405 107 11795.52 52.00 56580.33 88888.00 2009-04-17 19:01:16.905 107 11795.53 52.04 56580.18 88888.00 2009-04-17 19:01:17.405 107 11795.49 52.01 56580.30 88888.00 2009-04-17 19:01:17.905 107 11795.51 51.94 56580.35 88888.00 2009-04-17 19:01:18.405 107 11795.44 51.80 56580.39 88888.00 2009-04-17 19:01:18.905 107 11795.44 51.83 56580.36 88888.00 2009-04-17 19:01:19.405 107 11795.31 51.93 56580.36 88888.00 2009-04-17 19:01:19.905 107 11795.32 51.85 56580.40 88888.00 2009-04-17 19:01:20.405 107 11795.46 51.79 56580.40 88888.00 2009-04-17 19:01:20.905 107 11795.44 51.79 56580.40 88888.00 2009-04-17 19:01:21.405 107 11795.31 51.74 56580.46 88888.00 2009-04-17 19:01:21.905 107 11795.27 51.67 56580.54 88888.00 2009-04-17 19:01:22.405 107 11795.31 51.68 56580.47 88888.00 2009-04-17 19:01:22.905 107 11795.36 51.69 56580.65 88888.00 2009-04-17 19:01:23.402 107 11795.49 51.64 56580.63 88888.00 2009-04-17 19:01:23.902 107 11795.58 51.55 56580.58 88888.00 2009-04-17 19:01:24.402 107 11795.47 51.57 56580.59 88888.00 2009-04-17 19:01:24.902 107 11795.38 51.50 56580.67 88888.00 2009-04-17 19:01:25.402 107 11795.40 51.45 56580.62 88888.00 2009-04-17 19:01:25.902 107 11795.43 51.49 56580.64 88888.00 2009-04-17 19:01:26.402 107 11795.40 51.34 56580.62 88888.00 2009-04-17 19:01:26.902 107 11795.44 51.28 56580.67 88888.00 2009-04-17 19:01:27.402 107 11795.41 51.23 56580.65 88888.00 2009-04-17 19:01:27.902 107 11795.36 51.21 56580.59 88888.00 2009-04-17 19:01:28.402 107 11795.38 51.23 56580.48 88888.00 2009-04-17 19:01:28.902 107 11795.53 51.26 56580.54 88888.00 2009-04-17 19:01:29.402 107 11795.57 51.23 56580.62 88888.00 2009-04-17 19:01:29.902 107 11795.51 51.23 56580.73 88888.00 2009-04-17 19:01:30.402 107 11795.57 51.16 56580.79 88888.00 2009-04-17 19:01:30.902 107 11795.58 51.09 56580.60 88888.00 2009-04-17 19:01:31.402 107 11795.58 51.17 56580.55 88888.00 2009-04-17 19:01:31.902 107 11795.53 51.14 56580.69 88888.00 2009-04-17 19:01:32.402 107 11795.69 51.20 56580.67 88888.00 2009-04-17 19:01:32.902 107 11795.66 51.18 56580.63 88888.00 2009-04-17 19:01:33.402 107 11795.53 51.22 56580.62 88888.00 2009-04-17 19:01:33.902 107 11795.53 51.21 56580.67 88888.00 2009-04-17 19:01:34.402 107 11795.54 51.22 56580.62 88888.00 2009-04-17 19:01:34.902 107 11795.48 51.19 56580.65 88888.00 2009-04-17 19:01:35.402 107 11795.60 51.12 56580.66 88888.00 2009-04-17 19:01:35.902 107 11795.66 51.26 56580.66 88888.00 2009-04-17 19:01:36.402 107 11795.63 51.28 56580.61 88888.00 2009-04-17 19:01:36.902 107 11795.62 51.18 56580.57 88888.00 2009-04-17 19:01:37.402 107 11795.64 51.22 56580.52 88888.00 2009-04-17 19:01:37.902 107 11795.72 51.22 56580.52 88888.00 2009-04-17 19:01:38.402 107 11795.74 51.28 56580.51 88888.00 2009-04-17 19:01:38.902 107 11795.76 51.27 56580.50 88888.00 2009-04-17 19:01:39.402 107 11795.75 51.24 56580.63 88888.00 2009-04-17 19:01:39.902 107 11795.80 51.31 56580.61 88888.00 2009-04-17 19:01:40.402 107 11796.04 51.28 56580.61 88888.00 2009-04-17 19:01:40.902 107 11796.18 51.27 56580.61 88888.00 2009-04-17 19:01:41.402 107 11796.02 51.23 56580.51 88888.00 2009-04-17 19:01:41.902 107 11796.04 51.17 56580.52 88888.00 2009-04-17 19:01:42.402 107 11795.99 51.12 56580.59 88888.00 2009-04-17 19:01:42.902 107 11796.13 51.21 56580.51 88888.00 2009-04-17 19:01:43.402 107 11796.15 51.20 56580.55 88888.00 2009-04-17 19:01:43.902 107 11796.20 51.18 56580.65 88888.00 2009-04-17 19:01:44.402 107 11796.09 51.13 56580.60 88888.00 2009-04-17 19:01:44.902 107 11796.21 51.11 56580.51 88888.00 2009-04-17 19:01:45.402 107 11796.34 51.20 56580.45 88888.00 2009-04-17 19:01:45.902 107 11796.28 51.19 56580.49 88888.00 2009-04-17 19:01:46.402 107 11796.34 51.16 56580.57 88888.00 2009-04-17 19:01:46.902 107 11796.37 51.09 56580.61 88888.00 2009-04-17 19:01:47.402 107 11796.50 51.11 56580.50 88888.00 2009-04-17 19:01:47.902 107 11796.48 51.17 56580.47 88888.00 2009-04-17 19:01:48.402 107 11796.41 51.12 56580.54 88888.00 2009-04-17 19:01:48.902 107 11796.48 51.16 56580.67 88888.00 2009-04-17 19:01:49.402 107 11796.63 51.23 56580.58 88888.00 2009-04-17 19:01:49.902 107 11796.70 51.21 56580.57 88888.00 2009-04-17 19:01:50.402 107 11796.63 51.14 56580.61 88888.00 2009-04-17 19:01:50.902 107 11796.65 51.12 56580.57 88888.00 2009-04-17 19:01:51.402 107 11796.55 51.13 56580.52 88888.00 2009-04-17 19:01:51.902 107 11796.57 51.17 56580.59 88888.00 2009-04-17 19:01:52.402 107 11796.68 51.14 56580.55 88888.00 2009-04-17 19:01:52.902 107 11796.68 51.09 56580.65 88888.00 2009-04-17 19:01:53.402 107 11796.73 51.03 56580.85 88888.00 2009-04-17 19:01:53.902 107 11796.78 51.01 56580.74 88888.00 2009-04-17 19:01:54.402 107 11796.78 50.94 56580.71 88888.00 2009-04-17 19:01:54.902 107 11796.75 50.98 56580.73 88888.00 2009-04-17 19:01:55.402 107 11796.59 50.96 56580.73 88888.00 2009-04-17 19:01:55.902 107 11796.60 51.01 56580.59 88888.00 2009-04-17 19:01:56.402 107 11796.70 50.98 56580.53 88888.00 2009-04-17 19:01:56.902 107 11796.67 50.96 56580.59 88888.00 2009-04-17 19:01:57.402 107 11796.71 50.92 56580.60 88888.00 2009-04-17 19:01:57.902 107 11796.73 50.88 56580.61 88888.00 2009-04-17 19:01:58.402 107 11796.61 50.90 56580.62 88888.00 2009-04-17 19:01:58.902 107 11796.71 51.04 56580.71 88888.00 2009-04-17 19:01:59.402 107 11796.65 51.06 56580.71 88888.00 2009-04-17 19:01:59.902 107 11796.47 51.06 56580.60 88888.00 2009-04-17 19:02:00.402 107 11796.35 51.06 56580.63 88888.00 2009-04-17 19:02:00.902 107 11796.43 51.09 56580.66 88888.00 2009-04-17 19:02:01.402 107 11796.42 51.13 56580.70 88888.00 2009-04-17 19:02:01.902 107 11796.43 51.13 56580.66 88888.00 2009-04-17 19:02:02.402 107 11796.49 51.20 56580.67 88888.00 2009-04-17 19:02:02.902 107 11796.45 51.13 56580.58 88888.00 2009-04-17 19:02:03.402 107 11796.44 51.06 56580.61 88888.00 2009-04-17 19:02:03.902 107 11796.43 51.07 56580.58 88888.00 2009-04-17 19:02:04.402 107 11796.22 51.17 56580.55 88888.00 2009-04-17 19:02:04.902 107 11796.11 51.19 56580.61 88888.00 2009-04-17 19:02:05.402 107 11796.13 51.24 56580.59 88888.00 2009-04-17 19:02:05.902 107 11796.07 51.30 56580.64 88888.00 2009-04-17 19:02:06.402 107 11795.94 51.28 56580.94 88888.00 2009-04-17 19:02:06.902 107 11795.81 51.31 56581.17 88888.00 2009-04-17 19:02:07.402 107 11795.79 51.39 56581.12 88888.00 2009-04-17 19:02:07.902 107 11795.78 51.49 56580.99 88888.00 2009-04-17 19:02:08.402 107 11795.72 51.50 56580.93 88888.00 2009-04-17 19:02:08.902 107 11795.83 51.43 56580.57 88888.00 2009-04-17 19:02:09.402 107 11795.78 51.48 56580.43 88888.00 2009-04-17 19:02:09.902 107 11795.83 51.51 56580.27 88888.00 2009-04-17 19:02:10.402 107 11795.76 51.61 56580.38 88888.00 2009-04-17 19:02:10.902 107 11795.66 51.61 56580.66 88888.00 2009-04-17 19:02:11.402 107 11795.69 51.58 56580.88 88888.00 2009-04-17 19:02:11.902 107 11795.74 51.59 56580.89 88888.00 2009-04-17 19:02:12.402 107 11795.69 51.64 56580.90 88888.00 2009-04-17 19:02:12.902 107 11795.63 51.63 56580.96 88888.00 2009-04-17 19:02:13.402 107 11795.64 51.71 56580.87 88888.00 2009-04-17 19:02:13.902 107 11795.67 51.77 56580.84 88888.00 2009-04-17 19:02:14.402 107 11795.78 51.81 56580.76 88888.00 2009-04-17 19:02:14.902 107 11795.68 51.89 56580.88 88888.00 2009-04-17 19:02:15.402 107 11795.66 51.90 56580.95 88888.00 2009-04-17 19:02:15.902 107 11795.69 51.91 56580.88 88888.00 2009-04-17 19:02:16.402 107 11795.66 51.95 56580.74 88888.00 2009-04-17 19:02:16.902 107 11795.66 51.82 56580.93 88888.00 2009-04-17 19:02:17.402 107 11795.66 51.90 56580.65 88888.00 2009-04-17 19:02:17.902 107 11795.69 52.03 56580.47 88888.00 2009-04-17 19:02:18.402 107 11795.75 52.09 56580.35 88888.00 2009-04-17 19:02:18.902 107 11795.72 52.05 56580.35 88888.00 2009-04-17 19:02:19.402 107 11795.65 52.10 56580.51 88888.00 2009-04-17 19:02:19.902 107 11795.68 52.11 56580.86 88888.00 2009-04-17 19:02:20.402 107 11795.66 52.00 56581.20 88888.00 2009-04-17 19:02:20.902 107 11795.83 51.94 56581.14 88888.00 2009-04-17 19:02:21.402 107 11795.85 52.05 56580.76 88888.00 2009-04-17 19:02:21.902 107 11795.81 52.03 56580.83 88888.00 2009-04-17 19:02:22.402 107 11795.99 51.94 56580.99 88888.00 2009-04-17 19:02:22.902 107 11795.96 51.92 56580.91 88888.00 2009-04-17 19:02:23.402 107 11795.98 51.94 56580.97 88888.00 2009-04-17 19:02:23.902 107 11796.01 51.94 56581.05 88888.00 2009-04-17 19:02:24.402 107 11796.02 51.84 56580.93 88888.00 2009-04-17 19:02:24.902 107 11796.12 51.73 56581.01 88888.00 2009-04-17 19:02:25.402 107 11796.13 51.67 56580.97 88888.00 2009-04-17 19:02:25.902 107 11796.15 51.62 56580.91 88888.00 2009-04-17 19:02:26.402 107 11796.26 51.63 56580.85 88888.00 2009-04-17 19:02:26.902 107 11796.30 51.57 56580.91 88888.00 2009-04-17 19:02:27.402 107 11796.35 51.50 56580.99 88888.00 2009-04-17 19:02:27.902 107 11796.45 51.50 56581.06 88888.00 2009-04-17 19:02:28.402 107 11796.45 51.55 56581.10 88888.00 2009-04-17 19:02:28.902 107 11796.38 51.40 56581.03 88888.00 2009-04-17 19:02:29.402 107 11796.43 51.32 56580.99 88888.00 2009-04-17 19:02:29.902 107 11796.44 51.27 56581.14 88888.00 2009-04-17 19:02:30.402 107 11796.58 51.23 56581.19 88888.00 2009-04-17 19:02:30.902 107 11796.46 51.16 56581.17 88888.00 2009-04-17 19:02:31.402 107 11796.52 51.06 56581.09 88888.00 2009-04-17 19:02:31.902 107 11796.55 51.03 56580.99 88888.00 2009-04-17 19:02:32.402 107 11796.63 50.97 56581.00 88888.00 2009-04-17 19:02:32.902 107 11796.66 50.91 56581.07 88888.00 2009-04-17 19:02:33.402 107 11796.64 50.89 56581.13 88888.00 2009-04-17 19:02:33.902 107 11796.70 50.84 56581.07 88888.00 2009-04-17 19:02:34.402 107 11796.66 50.86 56581.01 88888.00 2009-04-17 19:02:34.902 107 11796.61 50.94 56581.07 88888.00 2009-04-17 19:02:35.402 107 11796.66 50.97 56581.16 88888.00 2009-04-17 19:02:35.902 107 11796.78 50.93 56581.12 88888.00 2009-04-17 19:02:36.402 107 11796.83 51.01 56581.07 88888.00 2009-04-17 19:02:36.902 107 11796.81 50.99 56580.97 88888.00 2009-04-17 19:02:37.402 107 11796.80 51.02 56581.01 88888.00 2009-04-17 19:02:37.902 107 11796.79 51.06 56581.09 88888.00 2009-04-17 19:02:38.402 107 11796.87 51.10 56581.05 88888.00 2009-04-17 19:02:38.902 107 11796.91 51.17 56581.05 88888.00 2009-04-17 19:02:39.402 107 11796.81 51.20 56580.82 88888.00 2009-04-17 19:02:39.902 107 11796.77 51.23 56580.69 88888.00 2009-04-17 19:02:40.402 107 11796.83 51.32 56580.66 88888.00 2009-04-17 19:02:40.902 107 11796.76 51.40 56580.59 88888.00 2009-04-17 19:02:41.402 107 11796.77 51.51 56580.69 88888.00 2009-04-17 19:02:41.902 107 11796.80 51.60 56580.82 88888.00 2009-04-17 19:02:42.402 107 11796.80 51.65 56580.79 88888.00 2009-04-17 19:02:42.902 107 11796.84 51.72 56580.77 88888.00 2009-04-17 19:02:43.402 107 11796.81 51.78 56580.71 88888.00 2009-04-17 19:02:43.902 107 11796.77 51.91 56580.62 88888.00 2009-04-17 19:02:44.402 107 11796.68 51.95 56580.66 88888.00 2009-04-17 19:02:44.902 107 11796.52 51.99 56580.57 88888.00 2009-04-17 19:02:45.402 107 11796.52 52.06 56580.60 88888.00 2009-04-17 19:02:45.902 107 11796.59 52.14 56580.54 88888.00 2009-04-17 19:02:46.402 107 11796.44 52.22 56580.61 88888.00 2009-04-17 19:02:46.902 107 11796.33 52.31 56580.72 88888.00 2009-04-17 19:02:47.402 107 11796.35 52.42 56580.69 88888.00 2009-04-17 19:02:47.902 107 11796.26 52.42 56580.67 88888.00 2009-04-17 19:02:48.402 107 11796.27 52.41 56580.64 88888.00 2009-04-17 19:02:48.902 107 11796.27 52.50 56580.62 88888.00 2009-04-17 19:02:49.402 107 11796.13 52.53 56580.64 88888.00 2009-04-17 19:02:49.902 107 11796.04 52.53 56580.67 88888.00 2009-04-17 19:02:50.402 107 11795.99 52.54 56580.71 88888.00 2009-04-17 19:02:50.902 107 11795.96 52.48 56580.70 88888.00 2009-04-17 19:02:51.402 107 11795.93 52.48 56580.58 88888.00 2009-04-17 19:02:51.902 107 11795.99 52.54 56580.57 88888.00 2009-04-17 19:02:52.402 107 11795.92 52.53 56580.62 88888.00 2009-04-17 19:02:52.902 107 11795.87 52.54 56580.58 88888.00 2009-04-17 19:02:53.402 107 11795.71 52.57 56580.51 88888.00 2009-04-17 19:02:53.902 107 11795.68 52.63 56580.54 88888.00 2009-04-17 19:02:54.402 107 11795.68 52.67 56580.66 88888.00 2009-04-17 19:02:54.902 107 11795.59 52.72 56580.67 88888.00 2009-04-17 19:02:55.402 107 11795.63 52.66 56580.63 88888.00 2009-04-17 19:02:55.902 107 11795.62 52.67 56580.62 88888.00 2009-04-17 19:02:56.402 107 11795.58 52.67 56580.63 88888.00 2009-04-17 19:02:56.902 107 11795.55 52.65 56580.58 88888.00 2009-04-17 19:02:57.402 107 11795.52 52.63 56580.59 88888.00 2009-04-17 19:02:57.902 107 11795.47 52.59 56580.61 88888.00 2009-04-17 19:02:58.402 107 11795.48 52.53 56580.65 88888.00 2009-04-17 19:02:58.902 107 11795.56 52.44 56580.66 88888.00 2009-04-17 19:02:59.402 107 11795.55 52.38 56580.64 88888.00 2009-04-17 19:02:59.902 107 11795.59 52.44 56580.62 88888.00 2009-04-17 19:03:00.402 107 11795.63 52.42 56580.61 88888.00 2009-04-17 19:03:00.902 107 11795.64 52.50 56580.73 88888.00 2009-04-17 19:03:01.402 107 11795.55 52.57 56580.82 88888.00 2009-04-17 19:03:01.902 107 11795.65 52.54 56580.73 88888.00 2009-04-17 19:03:02.402 107 11795.67 52.48 56580.67 88888.00 2009-04-17 19:03:02.902 107 11795.60 52.44 56580.62 88888.00 2009-04-17 19:03:03.402 107 11795.63 52.38 56580.59 88888.00 2009-04-17 19:03:03.902 107 11795.65 52.31 56580.54 88888.00 2009-04-17 19:03:04.402 107 11795.66 52.36 56580.66 88888.00 2009-04-17 19:03:04.902 107 11795.80 52.35 56580.74 88888.00 2009-04-17 19:03:05.402 107 11795.90 52.30 56580.70 88888.00 2009-04-17 19:03:05.902 107 11795.85 52.29 56580.72 88888.00 2009-04-17 19:03:06.402 107 11796.04 52.29 56580.75 88888.00 2009-04-17 19:03:06.902 107 11796.10 52.25 56580.73 88888.00 2009-04-17 19:03:07.402 107 11796.00 52.20 56580.73 88888.00 2009-04-17 19:03:07.902 107 11796.00 52.19 56580.79 88888.00 2009-04-17 19:03:08.402 107 11796.11 52.24 56580.69 88888.00 2009-04-17 19:03:08.902 107 11796.18 52.26 56580.60 88888.00 2009-04-17 19:03:09.402 107 11796.24 52.24 56580.76 88888.00 2009-04-17 19:03:09.902 107 11796.27 52.26 56580.81 88888.00 2009-04-17 19:03:10.402 107 11796.31 52.31 56580.67 88888.00 2009-04-17 19:03:10.902 107 11796.37 52.28 56580.72 88888.00 2009-04-17 19:03:11.402 107 11796.31 52.25 56580.70 88888.00 2009-04-17 19:03:11.902 107 11796.42 52.30 56580.65 88888.00 2009-04-17 19:03:12.402 107 11796.49 52.31 56580.62 88888.00 2009-04-17 19:03:12.902 107 11796.47 52.25 56580.67 88888.00 2009-04-17 19:03:13.402 107 11796.48 52.26 56580.62 88888.00 2009-04-17 19:03:13.902 107 11796.37 52.24 56580.75 88888.00 2009-04-17 19:03:14.402 107 11796.48 52.26 56580.70 88888.00 2009-04-17 19:03:14.902 107 11796.60 52.24 56580.64 88888.00 2009-04-17 19:03:15.402 107 11796.60 52.32 56580.65 88888.00 2009-04-17 19:03:15.902 107 11796.57 52.48 56580.62 88888.00 2009-04-17 19:03:16.402 107 11796.54 52.48 56580.64 88888.00 2009-04-17 19:03:16.902 107 11796.58 52.44 56580.62 88888.00 2009-04-17 19:03:17.402 107 11796.60 52.46 56580.71 88888.00 2009-04-17 19:03:17.902 107 11796.66 52.51 56580.88 88888.00 2009-04-17 19:03:18.402 107 11796.67 52.44 56580.96 88888.00 2009-04-17 19:03:18.902 107 11796.71 52.41 56580.89 88888.00 2009-04-17 19:03:19.402 107 11796.56 52.53 56580.83 88888.00 2009-04-17 19:03:19.902 107 11796.43 52.59 56580.79 88888.00 2009-04-17 19:03:20.402 107 11796.39 52.56 56580.78 88888.00 2009-04-17 19:03:20.902 107 11796.39 52.64 56580.76 88888.00 2009-04-17 19:03:21.402 107 11796.45 52.71 56580.84 88888.00 2009-04-17 19:03:21.902 107 11796.54 52.72 56580.75 88888.00 2009-04-17 19:03:22.402 107 11796.48 52.79 56580.76 88888.00 2009-04-17 19:03:22.902 107 11796.45 52.79 56580.72 88888.00 2009-04-17 19:03:23.402 107 11796.48 52.84 56580.70 88888.00 2009-04-17 19:03:23.902 107 11796.45 52.93 56580.82 88888.00 2009-04-17 19:03:24.402 107 11796.39 53.01 56580.82 88888.00 2009-04-17 19:03:24.902 107 11796.35 53.02 56580.86 88888.00 2009-04-17 19:03:25.402 107 11796.27 53.01 56580.91 88888.00 2009-04-17 19:03:25.902 107 11796.35 53.07 56580.94 88888.00 2009-04-17 19:03:26.402 107 11796.33 53.03 56580.88 88888.00 2009-04-17 19:03:26.902 107 11796.21 53.06 56580.81 88888.00 2009-04-17 19:03:27.402 107 11796.05 53.15 56580.77 88888.00 2009-04-17 19:03:27.902 107 11796.01 53.15 56580.81 88888.00 2009-04-17 19:03:28.402 107 11796.05 53.14 56580.78 88888.00 2009-04-17 19:03:28.902 107 11796.11 53.11 56580.79 88888.00 2009-04-17 19:03:29.402 107 11796.11 53.15 56580.86 88888.00 2009-04-17 19:03:29.902 107 11796.05 53.19 56580.83 88888.00 2009-04-17 19:03:30.402 107 11795.89 53.22 56580.77 88888.00 2009-04-17 19:03:30.902 107 11795.79 53.25 56580.64 88888.00 2009-04-17 19:03:31.402 107 11795.82 53.25 56580.66 88888.00 2009-04-17 19:03:31.902 107 11795.96 53.21 56580.71 88888.00 2009-04-17 19:03:32.402 107 11795.69 53.30 56580.75 88888.00 2009-04-17 19:03:32.902 107 11795.62 53.27 56580.62 88888.00 2009-04-17 19:03:33.402 107 11795.67 53.15 56580.61 88888.00 2009-04-17 19:03:33.902 107 11795.58 53.27 56580.59 88888.00 2009-04-17 19:03:34.402 107 11795.48 53.22 56580.59 88888.00 2009-04-17 19:03:34.902 107 11795.53 53.16 56580.65 88888.00 2009-04-17 19:03:35.402 107 11795.47 53.06 56580.66 88888.00 2009-04-17 19:03:35.902 107 11795.48 53.02 56580.65 88888.00 2009-04-17 19:03:36.402 107 11795.52 53.10 56580.64 88888.00 2009-04-17 19:03:36.902 107 11795.49 53.06 56580.75 88888.00 2009-04-17 19:03:37.402 107 11795.42 52.99 56580.87 88888.00 2009-04-17 19:03:37.902 107 11795.37 53.04 56580.84 88888.00 2009-04-17 19:03:38.402 107 11795.31 53.05 56580.70 88888.00 2009-04-17 19:03:38.902 107 11795.22 52.96 56580.66 88888.00 2009-04-17 19:03:39.402 107 11795.36 52.95 56580.77 88888.00 2009-04-17 19:03:39.902 107 11795.36 52.96 56580.65 88888.00 2009-04-17 19:03:40.402 107 11795.35 52.91 56580.66 88888.00 2009-04-17 19:03:40.902 107 11795.41 52.86 56580.51 88888.00 2009-04-17 19:03:41.402 107 11795.48 52.94 56580.60 88888.00 2009-04-17 19:03:41.902 107 11795.40 52.81 56580.71 88888.00 2009-04-17 19:03:42.402 107 11795.32 52.84 56580.64 88888.00 2009-04-17 19:03:42.902 107 11795.57 52.91 56580.69 88888.00 2009-04-17 19:03:43.402 107 11795.56 52.83 56580.72 88888.00 2009-04-17 19:03:43.902 107 11795.57 52.71 56580.91 88888.00 2009-04-17 19:03:44.402 107 11795.68 52.71 56581.19 88888.00 2009-04-17 19:03:44.902 107 11795.68 52.72 56581.21 88888.00 2009-04-17 19:03:45.402 107 11795.75 52.69 56581.05 88888.00 2009-04-17 19:03:45.902 107 11795.75 52.57 56581.02 88888.00 2009-04-17 19:03:46.402 107 11795.74 52.50 56580.98 88888.00 2009-04-17 19:03:46.902 107 11795.76 52.50 56581.01 88888.00 2009-04-17 19:03:47.402 107 11795.79 52.43 56581.08 88888.00 2009-04-17 19:03:47.902 107 11795.80 52.53 56581.00 88888.00 2009-04-17 19:03:48.402 107 11795.81 52.48 56581.05 88888.00 2009-04-17 19:03:48.902 107 11795.92 52.49 56581.07 88888.00 2009-04-17 19:03:49.402 107 11795.99 52.48 56581.23 88888.00 2009-04-17 19:03:49.902 107 11796.13 52.42 56581.30 88888.00 2009-04-17 19:03:50.402 107 11796.25 52.40 56581.26 88888.00 2009-04-17 19:03:50.902 107 11796.26 52.43 56581.14 88888.00 2009-04-17 19:03:51.402 107 11796.31 52.39 56581.19 88888.00 2009-04-17 19:03:51.902 107 11796.30 52.43 56581.30 88888.00 2009-04-17 19:03:52.402 107 11796.26 52.34 56581.24 88888.00 2009-04-17 19:03:52.902 107 11796.38 52.31 56581.11 88888.00 2009-04-17 19:03:53.402 107 11796.52 52.18 56581.11 88888.00 2009-04-17 19:03:53.902 107 11796.65 52.12 56581.16 88888.00 2009-04-17 19:03:54.402 107 11796.60 52.20 56581.28 88888.00 2009-04-17 19:03:54.902 107 11796.53 52.18 56581.32 88888.00 2009-04-17 19:03:55.402 107 11796.45 52.18 56581.40 88888.00 2009-04-17 19:03:55.902 107 11796.52 52.02 56581.44 88888.00 2009-04-17 19:03:56.402 107 11796.54 52.04 56581.31 88888.00 2009-04-17 19:03:56.902 107 11796.60 52.00 56581.26 88888.00 2009-04-17 19:03:57.402 107 11796.63 51.85 56580.97 88888.00 2009-04-17 19:03:57.902 107 11796.68 51.80 56580.85 88888.00 2009-04-17 19:03:58.402 107 11796.71 51.69 56580.75 88888.00 2009-04-17 19:03:58.902 107 11796.58 51.67 56580.71 88888.00 2009-04-17 19:03:59.402 107 11796.66 51.71 56580.78 88888.00 2009-04-17 19:03:59.902 107 11796.70 51.61 56580.75 88888.00 2009-04-17 19:04:00.402 107 11796.77 51.60 56580.73 88888.00 2009-04-17 19:04:00.902 107 11796.69 51.59 56580.77 88888.00 2009-04-17 19:04:01.402 107 11796.46 51.57 56580.85 88888.00 2009-04-17 19:04:01.902 107 11796.59 51.50 56580.76 88888.00 2009-04-17 19:04:02.402 107 11796.70 51.50 56580.75 88888.00 2009-04-17 19:04:02.902 107 11796.76 51.49 56580.75 88888.00 2009-04-17 19:04:03.402 107 11796.71 51.50 56580.79 88888.00 2009-04-17 19:04:03.902 107 11796.76 51.51 56580.73 88888.00 2009-04-17 19:04:04.402 107 11796.71 51.49 56580.69 88888.00 2009-04-17 19:04:04.902 107 11796.46 51.39 56580.87 88888.00 2009-04-17 19:04:05.402 107 11796.64 51.40 56580.82 88888.00 2009-04-17 19:04:05.902 107 11796.65 51.48 56580.81 88888.00 2009-04-17 19:04:06.402 107 11796.53 51.48 56580.74 88888.00 2009-04-17 19:04:06.902 107 11796.50 51.43 56580.75 88888.00 2009-04-17 19:04:07.402 107 11796.42 51.49 56580.86 88888.00 2009-04-17 19:04:07.902 107 11796.43 51.41 56580.75 88888.00 2009-04-17 19:04:08.402 107 11796.41 51.40 56580.72 88888.00 2009-04-17 19:04:08.902 107 11796.33 51.40 56580.67 88888.00 2009-04-17 19:04:09.402 107 11796.27 51.42 56580.71 88888.00 2009-04-17 19:04:09.902 107 11796.33 51.33 56580.72 88888.00 2009-04-17 19:04:10.402 107 11796.35 51.40 56580.71 88888.00 2009-04-17 19:04:10.902 107 11796.31 51.41 56580.71 88888.00 2009-04-17 19:04:11.402 107 11796.24 51.41 56580.83 88888.00 2009-04-17 19:04:11.902 107 11796.22 51.43 56580.95 88888.00 2009-04-17 19:04:12.402 107 11796.12 51.38 56580.93 88888.00 2009-04-17 19:04:12.902 107 11796.10 51.41 56580.90 88888.00 2009-04-17 19:04:13.402 107 11796.15 51.47 56580.87 88888.00 2009-04-17 19:04:13.902 107 11796.12 51.49 56581.00 88888.00 2009-04-17 19:04:14.402 107 11796.12 51.45 56581.01 88888.00 2009-04-17 19:04:14.902 107 11796.20 51.43 56580.97 88888.00 2009-04-17 19:04:15.402 107 11796.15 51.43 56580.94 88888.00 2009-04-17 19:04:15.902 107 11796.15 51.40 56580.85 88888.00 2009-04-17 19:04:16.402 107 11796.10 51.51 56580.93 88888.00 2009-04-17 19:04:16.902 107 11796.03 51.65 56580.97 88888.00 2009-04-17 19:04:17.402 107 11796.10 51.67 56580.89 88888.00 2009-04-17 19:04:17.902 107 11796.09 51.73 56580.87 88888.00 2009-04-17 19:04:18.402 107 11796.12 51.74 56580.93 88888.00 2009-04-17 19:04:18.902 107 11796.09 51.77 56580.93 88888.00 2009-04-17 19:04:19.402 107 11796.12 51.80 56580.86 88888.00 2009-04-17 19:04:19.902 107 11795.98 51.74 56580.79 88888.00 2009-04-17 19:04:20.402 107 11796.07 51.69 56580.65 88888.00 2009-04-17 19:04:20.902 107 11796.09 51.61 56580.69 88888.00 2009-04-17 19:04:21.402 107 11796.19 51.60 56580.82 88888.00 2009-04-17 19:04:21.902 107 11796.25 51.62 56580.63 88888.00 2009-04-17 19:04:22.402 107 11796.26 51.62 56580.62 88888.00 2009-04-17 19:04:22.902 107 11796.23 51.61 56580.66 88888.00 2009-04-17 19:04:23.402 107 11796.32 51.64 56580.72 88888.00 2009-04-17 19:04:23.902 107 11796.31 51.61 56580.70 88888.00 2009-04-17 19:04:24.402 107 11796.27 51.63 56580.76 88888.00 2009-04-17 19:04:24.902 107 11796.33 51.64 56580.77 88888.00 2009-04-17 19:04:25.402 107 11796.42 51.67 56580.70 88888.00 2009-04-17 19:04:25.902 107 11796.45 51.70 56580.82 88888.00 2009-04-17 19:04:26.402 107 11796.41 51.81 56580.75 88888.00 2009-04-17 19:04:26.902 107 11796.28 51.79 56580.75 88888.00 2009-04-17 19:04:27.402 107 11796.43 51.61 56580.64 88888.00 2009-04-17 19:04:27.902 107 11796.52 51.53 56580.65 88888.00 2009-04-17 19:04:28.402 107 11796.49 51.55 56580.84 88888.00 2009-04-17 19:04:28.902 107 11796.69 51.55 56580.94 88888.00 2009-04-17 19:04:29.402 107 11796.79 51.47 56580.83 88888.00 2009-04-17 19:04:29.902 107 11796.77 51.48 56580.75 88888.00 2009-04-17 19:04:30.402 107 11796.68 51.58 56580.90 88888.00 2009-04-17 19:04:30.902 107 11796.75 51.54 56580.87 88888.00 2009-04-17 19:04:31.402 107 11796.82 51.45 56580.70 88888.00 2009-04-17 19:04:31.902 107 11796.91 51.41 56580.64 88888.00 2009-04-17 19:04:32.402 107 11796.92 51.47 56580.60 88888.00 2009-04-17 19:04:32.902 107 11796.79 51.37 56580.67 88888.00 2009-04-17 19:04:33.402 107 11796.80 51.34 56580.64 88888.00 2009-04-17 19:04:33.902 107 11796.90 51.35 56580.49 88888.00 2009-04-17 19:04:34.402 107 11796.97 51.29 56580.43 88888.00 2009-04-17 19:04:34.902 107 11797.05 51.26 56580.42 88888.00 2009-04-17 19:04:35.402 107 11797.09 51.17 56580.48 88888.00 2009-04-17 19:04:35.902 107 11797.15 51.19 56580.61 88888.00 2009-04-17 19:04:36.402 107 11797.15 51.16 56580.71 88888.00 2009-04-17 19:04:36.902 107 11797.16 51.11 56580.65 88888.00 2009-04-17 19:04:37.402 107 11797.16 51.01 56580.75 88888.00 2009-04-17 19:04:37.902 107 11797.31 50.94 56580.66 88888.00 2009-04-17 19:04:38.402 107 11797.28 50.97 56580.63 88888.00 2009-04-17 19:04:38.902 107 11797.25 50.91 56580.59 88888.00 2009-04-17 19:04:39.402 107 11797.24 50.82 56580.64 88888.00 2009-04-17 19:04:39.902 107 11797.21 50.84 56580.64 88888.00 2009-04-17 19:04:40.402 107 11797.28 50.84 56580.60 88888.00 2009-04-17 19:04:40.902 107 11797.28 50.74 56580.59 88888.00 2009-04-17 19:04:41.402 107 11797.26 50.68 56580.65 88888.00 2009-04-17 19:04:41.902 107 11797.40 50.63 56580.66 88888.00 2009-04-17 19:04:42.402 107 11797.42 50.55 56580.65 88888.00 2009-04-17 19:04:42.902 107 11797.31 50.57 56580.70 88888.00 2009-04-17 19:04:43.402 107 11797.25 50.55 56580.69 88888.00 2009-04-17 19:04:43.902 107 11797.22 50.50 56580.66 88888.00 2009-04-17 19:04:44.402 107 11797.23 50.45 56580.58 88888.00 2009-04-17 19:04:44.902 107 11797.33 50.41 56580.62 88888.00 2009-04-17 19:04:45.402 107 11797.35 50.42 56580.55 88888.00 2009-04-17 19:04:45.902 107 11797.29 50.48 56580.60 88888.00 2009-04-17 19:04:46.402 107 11797.35 50.37 56580.58 88888.00 2009-04-17 19:04:46.902 107 11797.32 50.30 56580.54 88888.00 2009-04-17 19:04:47.402 107 11797.34 50.25 56580.49 88888.00 2009-04-17 19:04:47.902 107 11797.24 50.19 56580.45 88888.00 2009-04-17 19:04:48.402 107 11797.23 50.16 56580.53 88888.00 2009-04-17 19:04:48.902 107 11797.25 50.20 56580.77 88888.00 2009-04-17 19:04:49.402 107 11797.15 50.02 56580.97 88888.00 2009-04-17 19:04:49.902 107 11797.19 49.98 56580.87 88888.00 2009-04-17 19:04:50.402 107 11797.26 49.97 56580.95 88888.00 2009-04-17 19:04:50.902 107 11797.31 49.89 56580.98 88888.00 2009-04-17 19:04:51.402 107 11797.27 49.92 56581.07 88888.00 2009-04-17 19:04:51.902 107 11797.34 49.94 56580.83 88888.00 2009-04-17 19:04:52.402 107 11797.25 50.01 56580.84 88888.00 2009-04-17 19:04:52.902 107 11797.31 49.91 56580.78 88888.00 2009-04-17 19:04:53.402 107 11797.24 49.82 56580.71 88888.00 2009-04-17 19:04:53.902 107 11797.25 49.85 56580.72 88888.00 2009-04-17 19:04:54.402 107 11797.31 49.86 56580.69 88888.00 2009-04-17 19:04:54.902 107 11797.27 49.85 56580.73 88888.00 2009-04-17 19:04:55.402 107 11797.29 49.76 56580.74 88888.00 2009-04-17 19:04:55.902 107 11797.33 49.85 56580.70 88888.00 2009-04-17 19:04:56.402 107 11797.22 49.80 56580.75 88888.00 2009-04-17 19:04:56.902 107 11797.29 49.82 56580.73 88888.00 2009-04-17 19:04:57.402 107 11797.40 49.80 56580.66 88888.00 2009-04-17 19:04:57.902 107 11797.44 49.87 56580.74 88888.00 2009-04-17 19:04:58.402 107 11797.34 49.80 56580.78 88888.00 2009-04-17 19:04:58.902 107 11797.35 49.77 56580.70 88888.00 2009-04-17 19:04:59.402 107 11797.29 49.84 56580.73 88888.00 2009-04-17 19:04:59.902 107 11797.34 49.94 56580.79 88888.00 2009-04-17 19:05:00.402 107 11797.32 49.90 56580.84 88888.00 2009-04-17 19:05:00.902 107 11797.34 49.86 56580.78 88888.00 2009-04-17 19:05:01.402 107 11797.40 49.87 56580.83 88888.00 2009-04-17 19:05:01.902 107 11797.42 49.86 56580.86 88888.00 2009-04-17 19:05:02.402 107 11797.43 49.96 56580.85 88888.00 2009-04-17 19:05:02.902 107 11797.43 50.08 56580.78 88888.00 2009-04-17 19:05:03.402 107 11797.39 50.08 56580.75 88888.00 2009-04-17 19:05:03.902 107 11797.43 50.00 56580.84 88888.00 2009-04-17 19:05:04.402 107 11797.43 49.97 56580.89 88888.00 2009-04-17 19:05:04.902 107 11797.43 49.99 56580.90 88888.00 2009-04-17 19:05:05.402 107 11797.49 49.99 56580.84 88888.00 2009-04-17 19:05:05.902 107 11797.45 50.12 56580.81 88888.00 2009-04-17 19:05:06.402 107 11797.37 50.16 56580.64 88888.00 2009-04-17 19:05:06.902 107 11797.43 50.23 56580.61 88888.00 2009-04-17 19:05:07.402 107 11797.51 50.19 56580.62 88888.00 2009-04-17 19:05:07.902 107 11797.57 50.19 56580.65 88888.00 2009-04-17 19:05:08.402 107 11797.62 50.28 56580.67 88888.00 2009-04-17 19:05:08.902 107 11797.56 50.27 56580.71 88888.00 2009-04-17 19:05:09.402 107 11797.55 50.16 56580.60 88888.00 2009-04-17 19:05:09.902 107 11797.44 50.15 56580.61 88888.00 2009-04-17 19:05:10.402 107 11797.48 50.17 56580.61 88888.00 2009-04-17 19:05:10.902 107 11797.50 50.23 56580.52 88888.00 2009-04-17 19:05:11.402 107 11797.56 50.17 56580.54 88888.00 2009-04-17 19:05:11.902 107 11797.62 50.16 56580.54 88888.00 2009-04-17 19:05:12.402 107 11797.65 50.21 56580.50 88888.00 2009-04-17 19:05:12.902 107 11797.58 50.16 56580.59 88888.00 2009-04-17 19:05:13.402 107 11797.61 50.15 56580.65 88888.00 2009-04-17 19:05:13.902 107 11797.71 50.26 56580.69 88888.00 2009-04-17 19:05:14.402 107 11797.78 50.19 56580.69 88888.00 2009-04-17 19:05:14.902 107 11797.71 50.22 56580.69 88888.00 2009-04-17 19:05:15.402 107 11797.68 50.23 56580.71 88888.00 2009-04-17 19:05:15.902 107 11797.69 50.25 56580.60 88888.00 2009-04-17 19:05:16.402 107 11797.77 50.27 56580.53 88888.00 2009-04-17 19:05:16.902 107 11797.78 50.16 56580.49 88888.00 2009-04-17 19:05:17.402 107 11797.80 50.08 56580.46 88888.00 2009-04-17 19:05:17.902 107 11797.94 50.15 56580.50 88888.00 2009-04-17 19:05:18.402 107 11797.76 50.13 56580.45 88888.00 2009-04-17 19:05:18.902 107 11797.71 50.09 56580.37 88888.00 2009-04-17 19:05:19.402 107 11797.85 50.09 56580.29 88888.00 2009-04-17 19:05:19.902 107 11797.81 50.16 56580.43 88888.00 2009-04-17 19:05:20.402 107 11797.73 50.23 56580.55 88888.00 2009-04-17 19:05:20.902 107 11797.82 50.21 56580.52 88888.00 2009-04-17 19:05:21.402 107 11797.87 50.29 56580.49 88888.00 2009-04-17 19:05:21.902 107 11797.93 50.22 56580.46 88888.00 2009-04-17 19:05:22.402 107 11797.91 50.16 56580.57 88888.00 2009-04-17 19:05:22.902 107 11797.98 50.27 56580.47 88888.00 2009-04-17 19:05:23.402 107 11797.94 50.25 56580.49 88888.00 2009-04-17 19:05:23.902 107 11797.87 50.10 56580.48 88888.00 2009-04-17 19:05:24.402 107 11797.82 50.11 56580.49 88888.00 2009-04-17 19:05:24.902 107 11797.78 50.18 56580.66 88888.00 2009-04-17 19:05:25.402 107 11797.72 50.15 56580.91 88888.00 2009-04-17 19:05:25.902 107 11797.77 50.06 56580.96 88888.00 2009-04-17 19:05:26.402 107 11797.77 49.92 56580.83 88888.00 2009-04-17 19:05:26.902 107 11797.74 49.89 56580.84 88888.00 2009-04-17 19:05:27.402 107 11797.73 49.87 56580.91 88888.00 2009-04-17 19:05:27.902 107 11797.72 49.86 56580.93 88888.00 2009-04-17 19:05:28.402 107 11797.84 49.87 56580.86 88888.00 2009-04-17 19:05:28.902 107 11797.83 49.81 56580.77 88888.00 2009-04-17 19:05:29.402 107 11797.88 49.71 56580.72 88888.00 2009-04-17 19:05:29.902 107 11797.84 49.65 56580.78 88888.00 2009-04-17 19:05:30.402 107 11798.05 49.65 56580.87 88888.00 2009-04-17 19:05:30.902 107 11798.12 49.61 56580.79 88888.00 2009-04-17 19:05:31.402 107 11798.10 49.67 56580.66 88888.00 2009-04-17 19:05:31.902 107 11798.20 49.64 56580.61 88888.00 2009-04-17 19:05:32.402 107 11798.22 49.61 56580.76 88888.00 2009-04-17 19:05:32.902 107 11798.03 49.51 56580.88 88888.00 2009-04-17 19:05:33.402 107 11797.94 49.54 56580.95 88888.00 2009-04-17 19:05:33.902 107 11797.87 49.54 56580.71 88888.00 2009-04-17 19:05:34.402 107 11797.95 49.58 56580.48 88888.00 2009-04-17 19:05:34.902 107 11798.03 49.52 56580.41 88888.00 2009-04-17 19:05:35.402 107 11797.91 49.60 56580.48 88888.00 2009-04-17 19:05:35.902 107 11797.82 49.62 56580.46 88888.00 2009-04-17 19:05:36.402 107 11797.77 49.57 56580.48 88888.00 2009-04-17 19:05:36.902 107 11797.76 49.54 56580.49 88888.00 2009-04-17 19:05:37.402 107 11797.94 49.48 56580.42 88888.00 2009-04-17 19:05:37.902 107 11797.99 49.54 56580.35 88888.00 2009-04-17 19:05:38.402 107 11797.91 49.57 56580.40 88888.00 2009-04-17 19:05:38.902 107 11797.81 49.54 56580.33 88888.00 2009-04-17 19:05:39.402 107 11797.83 49.55 56580.29 88888.00 2009-04-17 19:05:39.902 107 11797.82 49.64 56580.41 88888.00 2009-04-17 19:05:40.402 107 11797.83 49.57 56580.37 88888.00 2009-04-17 19:05:40.902 107 11797.79 49.64 56580.29 88888.00 2009-04-17 19:05:41.402 107 11797.84 49.68 56580.31 88888.00 2009-04-17 19:05:41.902 107 11797.77 49.75 56580.41 88888.00 2009-04-17 19:05:42.402 107 11797.74 49.79 56580.49 88888.00 2009-04-17 19:05:42.902 107 11797.81 49.80 56580.53 88888.00 2009-04-17 19:05:43.402 107 11797.76 49.87 56580.49 88888.00 2009-04-17 19:05:43.902 107 11797.73 49.94 56580.59 88888.00 2009-04-17 19:05:44.402 107 11797.87 49.96 56580.78 88888.00 2009-04-17 19:05:44.902 107 11797.71 49.95 56580.98 88888.00 2009-04-17 19:05:45.402 107 11797.64 49.90 56580.84 88888.00 2009-04-17 19:05:45.902 107 11797.70 49.91 56580.74 88888.00 2009-04-17 19:05:46.402 107 11797.77 49.98 56580.82 88888.00 2009-04-17 19:05:46.902 107 11797.76 50.04 56580.87 88888.00 2009-04-17 19:05:47.402 107 11797.72 50.08 56580.88 88888.00 2009-04-17 19:05:47.902 107 11797.72 50.15 56580.94 88888.00 2009-04-17 19:05:48.402 107 11797.72 50.09 56580.93 88888.00 2009-04-17 19:05:48.902 107 11797.90 50.09 56581.07 88888.00 2009-04-17 19:05:49.402 107 11797.98 50.12 56581.01 88888.00 2009-04-17 19:05:49.902 107 11797.85 50.12 56580.85 88888.00 2009-04-17 19:05:50.402 107 11797.90 50.22 56580.84 88888.00 2009-04-17 19:05:50.902 107 11797.82 50.20 56580.90 88888.00 2009-04-17 19:05:51.402 107 11797.84 50.20 56580.83 88888.00 2009-04-17 19:05:51.902 107 11797.95 50.22 56580.91 88888.00 2009-04-17 19:05:52.402 107 11798.01 50.21 56580.93 88888.00 2009-04-17 19:05:52.902 107 11798.06 50.26 56580.52 88888.00 2009-04-17 19:05:53.402 107 11798.13 50.21 56580.28 88888.00 2009-04-17 19:05:53.902 107 11798.04 50.22 56580.23 88888.00 2009-04-17 19:05:54.402 107 11798.10 50.25 56580.38 88888.00 2009-04-17 19:05:54.902 107 11798.06 50.26 56580.36 88888.00 2009-04-17 19:05:55.402 107 11798.14 50.25 56580.31 88888.00 2009-04-17 19:05:55.902 107 11798.22 50.13 56580.31 88888.00 2009-04-17 19:05:56.402 107 11798.15 50.11 56580.41 88888.00 2009-04-17 19:05:56.902 107 11798.13 50.07 56580.47 88888.00 2009-04-17 19:05:57.402 107 11798.12 50.17 56580.51 88888.00 2009-04-17 19:05:57.902 107 11798.10 50.25 56580.55 88888.00 2009-04-17 19:05:58.402 107 11797.98 50.18 56580.55 88888.00 2009-04-17 19:05:58.902 107 11798.02 50.19 56580.55 88888.00 2009-04-17 19:05:59.402 107 11798.11 50.12 56580.49 88888.00 2009-04-17 19:05:59.902 107 11798.06 50.11 56580.45 88888.00 2009-04-17 19:06:00.402 107 11797.96 50.10 56580.40 88888.00 2009-04-17 19:06:00.902 107 11797.95 50.02 56580.42 88888.00 2009-04-17 19:06:01.402 107 11797.96 50.07 56580.30 88888.00 2009-04-17 19:06:01.902 107 11797.91 50.07 56580.46 88888.00 2009-04-17 19:06:02.402 107 11797.85 50.09 56580.53 88888.00 2009-04-17 19:06:02.902 107 11797.88 50.08 56580.65 88888.00 2009-04-17 19:06:03.402 107 11797.77 50.06 56580.71 88888.00 2009-04-17 19:06:03.902 107 11797.70 50.08 56580.72 88888.00 2009-04-17 19:06:04.402 107 11797.71 50.12 56580.52 88888.00 2009-04-17 19:06:04.902 107 11797.78 50.17 56580.55 88888.00 2009-04-17 19:06:05.402 107 11797.88 50.02 56580.63 88888.00 2009-04-17 19:06:05.902 107 11797.93 50.04 56580.64 88888.00 2009-04-17 19:06:06.402 107 11797.90 50.01 56580.61 88888.00 2009-04-17 19:06:06.902 107 11797.83 50.09 56580.63 88888.00 2009-04-17 19:06:07.402 107 11797.74 50.19 56580.37 88888.00 2009-04-17 19:06:07.902 107 11797.72 50.19 56580.36 88888.00 2009-04-17 19:06:08.402 107 11797.73 50.15 56580.49 88888.00 2009-04-17 19:06:08.902 107 11797.70 50.22 56580.57 88888.00 2009-04-17 19:06:09.402 107 11797.70 50.15 56580.60 88888.00 2009-04-17 19:06:09.902 107 11797.79 50.18 56580.61 88888.00 2009-04-17 19:06:10.402 107 11797.74 50.22 56580.54 88888.00 2009-04-17 19:06:10.902 107 11797.72 50.29 56580.64 88888.00 2009-04-17 19:06:11.402 107 11797.82 50.29 56580.58 88888.00 2009-04-17 19:06:11.902 107 11797.76 50.33 56580.50 88888.00 2009-04-17 19:06:12.402 107 11797.70 50.39 56580.46 88888.00 2009-04-17 19:06:12.902 107 11797.77 50.39 56580.35 88888.00 2009-04-17 19:06:13.402 107 11797.62 50.48 56580.29 88888.00 2009-04-17 19:06:13.902 107 11797.62 50.55 56580.28 88888.00 2009-04-17 19:06:14.402 107 11797.65 50.55 56580.29 88888.00 2009-04-17 19:06:14.902 107 11797.65 50.47 56580.34 88888.00 2009-04-17 19:06:15.402 107 11797.69 50.51 56580.36 88888.00 2009-04-17 19:06:15.902 107 11797.68 50.55 56580.33 88888.00 2009-04-17 19:06:16.402 107 11797.62 50.57 56580.28 88888.00 2009-04-17 19:06:16.902 107 11797.60 50.60 56580.31 88888.00 2009-04-17 19:06:17.402 107 11797.64 50.57 56580.25 88888.00 2009-04-17 19:06:17.902 107 11797.66 50.57 56580.16 88888.00 2009-04-17 19:06:18.402 107 11797.61 50.52 56580.14 88888.00 2009-04-17 19:06:18.902 107 11797.67 50.51 56580.21 88888.00 2009-04-17 19:06:19.402 107 11797.78 50.57 56580.27 88888.00 2009-04-17 19:06:19.902 107 11797.77 50.57 56580.30 88888.00 2009-04-17 19:06:20.402 107 11797.70 50.51 56580.30 88888.00 2009-04-17 19:06:20.902 107 11797.78 50.59 56580.30 88888.00 2009-04-17 19:06:21.402 107 11797.82 50.63 56580.26 88888.00 2009-04-17 19:06:21.902 107 11797.91 50.61 56580.40 88888.00 2009-04-17 19:06:22.402 107 11797.93 50.60 56580.48 88888.00 2009-04-17 19:06:22.902 107 11797.84 50.61 56580.38 88888.00 2009-04-17 19:06:23.402 107 11797.79 50.63 56580.31 88888.00 2009-04-17 19:06:23.902 107 11797.88 50.60 56580.24 88888.00 2009-04-17 19:06:24.402 107 11798.12 50.59 56580.25 88888.00 2009-04-17 19:06:24.902 107 11798.13 50.62 56580.31 88888.00 2009-04-17 19:06:25.402 107 11798.11 50.56 56580.30 88888.00 2009-04-17 19:06:25.902 107 11797.85 50.39 56580.18 88888.00 2009-04-17 19:06:26.402 107 11797.98 50.42 56580.12 88888.00 2009-04-17 19:06:26.902 107 11798.17 50.45 56580.22 88888.00 2009-04-17 19:06:27.402 107 11798.20 50.50 56580.23 88888.00 2009-04-17 19:06:27.902 107 11798.01 50.45 56580.23 88888.00 2009-04-17 19:06:28.402 107 11798.04 50.36 56580.26 88888.00 2009-04-17 19:06:28.902 107 11798.14 50.40 56580.28 88888.00 2009-04-17 19:06:29.402 107 11798.09 50.31 56580.25 88888.00 2009-04-17 19:06:29.902 107 11797.95 50.25 56580.29 88888.00 2009-04-17 19:06:30.402 107 11797.85 50.22 56580.28 88888.00 2009-04-17 19:06:30.902 107 11797.92 50.32 56580.34 88888.00 2009-04-17 19:06:31.402 107 11798.03 50.35 56580.36 88888.00 2009-04-17 19:06:31.902 107 11797.99 50.31 56580.27 88888.00 2009-04-17 19:06:32.402 107 11798.00 50.32 56580.27 88888.00 2009-04-17 19:06:32.902 107 11798.01 50.35 56580.27 88888.00 2009-04-17 19:06:33.402 107 11798.12 50.26 56580.22 88888.00 2009-04-17 19:06:33.902 107 11798.12 50.22 56580.31 88888.00 2009-04-17 19:06:34.402 107 11798.11 50.16 56580.25 88888.00 2009-04-17 19:06:34.902 107 11798.17 50.09 56580.23 88888.00 2009-04-17 19:06:35.402 107 11798.13 49.98 56580.21 88888.00 2009-04-17 19:06:35.902 107 11798.04 49.94 56580.28 88888.00 2009-04-17 19:06:36.402 107 11797.99 49.88 56580.30 88888.00 2009-04-17 19:06:36.902 107 11798.03 49.95 56580.27 88888.00 2009-04-17 19:06:37.402 107 11798.12 49.92 56580.34 88888.00 2009-04-17 19:06:37.902 107 11798.06 49.94 56580.42 88888.00 2009-04-17 19:06:38.402 107 11798.02 49.92 56580.51 88888.00 2009-04-17 19:06:38.902 107 11798.00 49.95 56580.74 88888.00 2009-04-17 19:06:39.402 107 11797.96 49.90 56580.90 88888.00 2009-04-17 19:06:39.902 107 11798.02 49.90 56580.94 88888.00 2009-04-17 19:06:40.402 107 11798.11 49.87 56580.90 88888.00 2009-04-17 19:06:40.902 107 11798.13 49.89 56580.93 88888.00 2009-04-17 19:06:41.402 107 11798.01 49.88 56581.00 88888.00 2009-04-17 19:06:41.902 107 11798.07 49.80 56580.98 88888.00 2009-04-17 19:06:42.402 107 11798.14 49.86 56580.85 88888.00 2009-04-17 19:06:42.902 107 11798.02 49.82 56580.95 88888.00 2009-04-17 19:06:43.402 107 11798.03 49.71 56580.98 88888.00 2009-04-17 19:06:43.902 107 11798.01 49.65 56580.93 88888.00 2009-04-17 19:06:44.402 107 11797.98 49.68 56580.86 88888.00 2009-04-17 19:06:44.902 107 11798.00 49.68 56580.78 88888.00 2009-04-17 19:06:45.402 107 11798.11 49.71 56580.86 88888.00 2009-04-17 19:06:45.902 107 11798.03 49.71 56580.97 88888.00 2009-04-17 19:06:46.402 107 11798.07 49.69 56580.82 88888.00 2009-04-17 19:06:46.902 107 11798.10 49.61 56580.81 88888.00 2009-04-17 19:06:47.402 107 11798.09 49.52 56580.74 88888.00 2009-04-17 19:06:47.902 107 11798.11 49.51 56580.66 88888.00 2009-04-17 19:06:48.402 107 11798.04 49.56 56580.67 88888.00 2009-04-17 19:06:48.902 107 11798.04 49.57 56580.40 88888.00 2009-04-17 19:06:49.402 107 11797.89 49.55 56580.13 88888.00 2009-04-17 19:06:49.902 107 11798.02 49.54 56580.13 88888.00 2009-04-17 19:06:50.402 107 11797.95 49.49 56580.07 88888.00 2009-04-17 19:06:50.902 107 11797.93 49.46 56580.05 88888.00 2009-04-17 19:06:51.402 107 11797.94 49.44 56580.03 88888.00 2009-04-17 19:06:51.902 107 11797.98 49.48 56580.09 88888.00 2009-04-17 19:06:52.402 107 11797.79 49.40 56580.02 88888.00 2009-04-17 19:06:52.902 107 11797.68 49.40 56579.99 88888.00 2009-04-17 19:06:53.402 107 11797.82 49.33 56580.04 88888.00 2009-04-17 19:06:53.902 107 11797.74 49.43 56580.05 88888.00 2009-04-17 19:06:54.402 107 11797.73 49.55 56580.05 88888.00 2009-04-17 19:06:54.902 107 11797.70 49.56 56580.12 88888.00 2009-04-17 19:06:55.402 107 11797.69 49.57 56580.01 88888.00 2009-04-17 19:06:55.902 107 11797.73 49.59 56579.94 88888.00 2009-04-17 19:06:56.402 107 11797.77 49.72 56580.02 88888.00 2009-04-17 19:06:56.902 107 11797.74 49.74 56580.14 88888.00 2009-04-17 19:06:57.402 107 11797.71 49.66 56580.19 88888.00 2009-04-17 19:06:57.902 107 11797.68 49.71 56580.14 88888.00 2009-04-17 19:06:58.402 107 11797.69 49.66 56580.11 88888.00 2009-04-17 19:06:58.902 107 11797.76 49.57 56580.14 88888.00 2009-04-17 19:06:59.402 107 11797.60 49.60 56580.22 88888.00 2009-04-17 19:06:59.902 107 11797.68 49.45 56580.24 88888.00 2009-04-17 19:07:00.402 107 11797.68 49.47 56580.06 88888.00 2009-04-17 19:07:00.902 107 11797.66 49.51 56580.01 88888.00 2009-04-17 19:07:01.402 107 11797.62 49.41 56580.10 88888.00 2009-04-17 19:07:01.902 107 11797.58 49.35 56580.06 88888.00 2009-04-17 19:07:02.402 107 11797.46 49.28 56580.00 88888.00 2009-04-17 19:07:02.902 107 11797.46 49.25 56580.03 88888.00 2009-04-17 19:07:03.402 107 11797.55 49.24 56580.04 88888.00 2009-04-17 19:07:03.902 107 11797.47 49.10 56580.23 88888.00 2009-04-17 19:07:04.402 107 11797.47 49.04 56580.19 88888.00 2009-04-17 19:07:04.902 107 11797.71 49.04 56580.13 88888.00 2009-04-17 19:07:05.402 107 11797.74 49.10 56580.17 88888.00 2009-04-17 19:07:05.902 107 11797.84 49.21 56580.17 88888.00 2009-04-17 19:07:06.402 107 11798.05 49.23 56580.18 88888.00 2009-04-17 19:07:06.902 107 11797.98 49.19 56580.10 88888.00 2009-04-17 19:07:07.402 107 11797.82 49.20 56580.02 88888.00 2009-04-17 19:07:07.902 107 11797.96 49.27 56579.98 88888.00 2009-04-17 19:07:08.402 107 11798.03 49.19 56579.94 88888.00 2009-04-17 19:07:08.902 107 11797.99 49.14 56579.97 88888.00 2009-04-17 19:07:09.402 107 11797.95 49.10 56579.94 88888.00 2009-04-17 19:07:09.902 107 11798.01 49.05 56579.95 88888.00 2009-04-17 19:07:10.402 107 11797.91 49.05 56580.04 88888.00 2009-04-17 19:07:10.902 107 11797.88 49.13 56579.98 88888.00 2009-04-17 19:07:11.402 107 11797.94 49.10 56579.76 88888.00 2009-04-17 19:07:11.902 107 11797.96 49.09 56579.69 88888.00 2009-04-17 19:07:12.402 107 11798.01 49.09 56579.72 88888.00 2009-04-17 19:07:12.902 107 11798.03 49.08 56579.79 88888.00 2009-04-17 19:07:13.402 107 11798.03 49.05 56579.70 88888.00 2009-04-17 19:07:13.902 107 11798.07 48.96 56579.64 88888.00 2009-04-17 19:07:14.402 107 11798.06 48.94 56579.71 88888.00 2009-04-17 19:07:14.902 107 11798.13 48.94 56579.66 88888.00 2009-04-17 19:07:15.402 107 11798.28 48.90 56579.59 88888.00 2009-04-17 19:07:15.902 107 11798.29 48.85 56579.46 88888.00 2009-04-17 19:07:16.402 107 11798.22 48.75 56579.46 88888.00 2009-04-17 19:07:16.902 107 11798.25 48.68 56579.54 88888.00 2009-04-17 19:07:17.402 107 11798.29 48.66 56579.53 88888.00 2009-04-17 19:07:17.902 107 11798.21 48.60 56579.47 88888.00 2009-04-17 19:07:18.402 107 11798.33 48.57 56579.62 88888.00 2009-04-17 19:07:18.902 107 11798.44 48.54 56579.65 88888.00 2009-04-17 19:07:19.402 107 11798.44 48.44 56579.51 88888.00 2009-04-17 19:07:19.902 107 11798.33 48.35 56579.55 88888.00 2009-04-17 19:07:20.402 107 11798.41 48.34 56579.62 88888.00 2009-04-17 19:07:20.902 107 11798.32 48.30 56579.58 88888.00 2009-04-17 19:07:21.402 107 11798.34 48.32 56579.62 88888.00 2009-04-17 19:07:21.902 107 11798.47 48.20 56579.59 88888.00 2009-04-17 19:07:22.402 107 11798.47 48.14 56579.62 88888.00 2009-04-17 19:07:22.902 107 11798.45 48.14 56579.45 88888.00 2009-04-17 19:07:23.402 107 11798.45 48.12 56579.53 88888.00 2009-04-17 19:07:23.902 107 11798.45 48.06 56579.64 88888.00 2009-04-17 19:07:24.402 107 11798.54 48.02 56579.60 88888.00 2009-04-17 19:07:24.902 107 11798.58 48.04 56579.65 88888.00 2009-04-17 19:07:25.402 107 11798.54 48.03 56579.57 88888.00 2009-04-17 19:07:25.902 107 11798.54 47.87 56579.63 88888.00 2009-04-17 19:07:26.402 107 11798.51 47.84 56579.53 88888.00 2009-04-17 19:07:26.902 107 11798.61 47.89 56579.45 88888.00 2009-04-17 19:07:27.402 107 11798.58 47.86 56579.45 88888.00 2009-04-17 19:07:27.902 107 11798.55 47.83 56579.44 88888.00 2009-04-17 19:07:28.402 107 11798.55 47.73 56579.46 88888.00 2009-04-17 19:07:28.902 107 11798.52 47.69 56579.60 88888.00 2009-04-17 19:07:29.402 107 11798.54 47.66 56579.58 88888.00 2009-04-17 19:07:29.902 107 11798.60 47.68 56579.53 88888.00 2009-04-17 19:07:30.402 107 11798.62 47.65 56579.57 88888.00 2009-04-17 19:07:30.902 107 11798.61 47.64 56579.59 88888.00 2009-04-17 19:07:31.402 107 11798.50 47.61 56579.66 88888.00 2009-04-17 19:07:31.902 107 11798.43 47.50 56579.55 88888.00 2009-04-17 19:07:32.402 107 11798.48 47.56 56579.59 88888.00 2009-04-17 19:07:32.902 107 11798.50 47.54 56579.64 88888.00 2009-04-17 19:07:33.402 107 11798.58 47.59 56579.57 88888.00 2009-04-17 19:07:33.902 107 11798.47 47.59 56579.50 88888.00 2009-04-17 19:07:34.402 107 11798.52 47.58 56579.50 88888.00 2009-04-17 19:07:34.902 107 11798.56 47.59 56579.47 88888.00 2009-04-17 19:07:35.402 107 11798.45 47.62 56579.53 88888.00 2009-04-17 19:07:35.902 107 11798.39 47.58 56579.55 88888.00 2009-04-17 19:07:36.402 107 11798.43 47.58 56579.48 88888.00 2009-04-17 19:07:36.902 107 11798.34 47.66 56579.47 88888.00 2009-04-17 19:07:37.402 107 11798.36 47.66 56579.53 88888.00 2009-04-17 19:07:37.902 107 11798.27 47.68 56579.57 88888.00 2009-04-17 19:07:38.402 107 11798.21 47.71 56579.57 88888.00 2009-04-17 19:07:38.902 107 11798.24 47.68 56579.51 88888.00 2009-04-17 19:07:39.402 107 11798.30 47.76 56579.40 88888.00 2009-04-17 19:07:39.902 107 11798.27 47.76 56579.40 88888.00 2009-04-17 19:07:40.402 107 11798.32 47.74 56579.47 88888.00 2009-04-17 19:07:40.902 107 11798.24 47.81 56579.43 88888.00 2009-04-17 19:07:41.402 107 11798.29 47.79 56579.45 88888.00 2009-04-17 19:07:41.902 107 11798.29 47.83 56579.69 88888.00 2009-04-17 19:07:42.402 107 11798.14 47.89 56579.71 88888.00 2009-04-17 19:07:42.902 107 11798.09 47.91 56579.57 88888.00 2009-04-17 19:07:43.402 107 11798.03 47.86 56579.44 88888.00 2009-04-17 19:07:43.902 107 11798.12 47.91 56579.41 88888.00 2009-04-17 19:07:44.402 107 11798.18 47.96 56579.63 88888.00 2009-04-17 19:07:44.902 107 11798.25 48.01 56579.57 88888.00 2009-04-17 19:07:45.402 107 11798.29 47.94 56579.48 88888.00 2009-04-17 19:07:45.902 107 11798.33 47.99 56579.42 88888.00 2009-04-17 19:07:46.402 107 11798.41 48.01 56579.43 88888.00 2009-04-17 19:07:46.902 107 11798.38 48.03 56579.41 88888.00 2009-04-17 19:07:47.402 107 11798.39 48.01 56579.44 88888.00 2009-04-17 19:07:47.902 107 11798.32 48.02 56579.43 88888.00 2009-04-17 19:07:48.402 107 11798.35 47.99 56579.46 88888.00 2009-04-17 19:07:48.902 107 11798.24 48.05 56579.53 88888.00 2009-04-17 19:07:49.402 107 11798.24 48.04 56579.51 88888.00 2009-04-17 19:07:49.902 107 11798.26 48.03 56579.47 88888.00 2009-04-17 19:07:50.402 107 11798.25 47.98 56579.34 88888.00 2009-04-17 19:07:50.902 107 11798.28 47.98 56579.42 88888.00 2009-04-17 19:07:51.402 107 11798.18 47.95 56579.46 88888.00 2009-04-17 19:07:51.902 107 11798.12 47.91 56579.43 88888.00 2009-04-17 19:07:52.402 107 11798.20 47.85 56579.39 88888.00 2009-04-17 19:07:52.902 107 11798.25 47.94 56579.41 88888.00 2009-04-17 19:07:53.402 107 11798.36 47.94 56579.38 88888.00 2009-04-17 19:07:53.902 107 11798.30 47.94 56579.41 88888.00 2009-04-17 19:07:54.402 107 11798.17 47.92 56579.30 88888.00 2009-04-17 19:07:54.902 107 11798.25 47.82 56579.42 88888.00 2009-04-17 19:07:55.399 107 11798.29 47.71 56579.43 88888.00 2009-04-17 19:07:55.909 107 11798.34 47.63 56579.32 88888.00 2009-04-17 19:07:56.409 107 11798.34 47.61 56579.30 88888.00 2009-04-17 19:07:56.909 107 11798.28 47.43 56579.16 88888.00 2009-04-17 19:07:57.409 107 11798.26 47.28 56578.98 88888.00 2009-04-17 19:07:57.909 107 11798.28 47.06 56578.91 88888.00 2009-04-17 19:07:58.409 107 11798.12 46.98 56578.88 88888.00 2009-04-17 19:07:58.909 107 11797.91 47.07 56578.96 88888.00 2009-04-17 19:07:59.409 107 11797.87 47.18 56578.92 88888.00 2009-04-17 19:07:59.909 107 11797.92 47.20 56579.02 88888.00 2009-04-17 19:08:00.409 107 11797.88 47.25 56579.10 88888.00 2009-04-17 19:08:00.909 107 11797.92 47.22 56579.04 88888.00 2009-04-17 19:08:01.409 107 11797.94 47.31 56578.92 88888.00 2009-04-17 19:08:01.909 107 11797.96 47.41 56578.97 88888.00 2009-04-17 19:08:02.409 107 11798.00 47.28 56579.00 88888.00 2009-04-17 19:08:02.909 107 11798.01 47.27 56579.11 88888.00 2009-04-17 19:08:03.409 107 11797.87 47.26 56579.16 88888.00 2009-04-17 19:08:03.909 107 11797.84 47.25 56579.14 88888.00 2009-04-17 19:08:04.409 107 11797.80 47.21 56579.15 88888.00 2009-04-17 19:08:04.909 107 11797.88 47.15 56578.97 88888.00 2009-04-17 19:08:05.409 107 11797.96 47.07 56578.90 88888.00 2009-04-17 19:08:05.909 107 11797.87 47.03 56578.91 88888.00 2009-04-17 19:08:06.409 107 11797.74 47.11 56578.82 88888.00 2009-04-17 19:08:06.909 107 11797.79 47.10 56578.88 88888.00 2009-04-17 19:08:07.409 107 11797.70 47.14 56578.90 88888.00 2009-04-17 19:08:07.909 107 11797.74 47.38 56578.78 88888.00 2009-04-17 19:08:08.409 107 11797.67 47.51 56578.84 88888.00 2009-04-17 19:08:08.909 107 11797.78 47.64 56578.91 88888.00 2009-04-17 19:08:09.409 107 11797.88 47.73 56578.92 88888.00 2009-04-17 19:08:09.909 107 11797.88 47.68 56578.80 88888.00 2009-04-17 19:08:10.409 107 11797.94 47.76 56578.80 88888.00 2009-04-17 19:08:10.909 107 11798.02 47.78 56578.81 88888.00 2009-04-17 19:08:11.409 107 11798.16 47.82 56578.81 88888.00 2009-04-17 19:08:11.909 107 11798.26 47.81 56578.83 88888.00 2009-04-17 19:08:12.409 107 11798.36 47.82 56578.93 88888.00 2009-04-17 19:08:12.909 107 11798.35 47.82 56578.96 88888.00 2009-04-17 19:08:13.409 107 11798.29 47.81 56579.03 88888.00 2009-04-17 19:08:13.909 107 11798.14 47.79 56578.98 88888.00 2009-04-17 19:08:14.409 107 11798.21 47.85 56578.96 88888.00 2009-04-17 19:08:14.909 107 11798.29 47.93 56578.99 88888.00 2009-04-17 19:08:15.409 107 11798.22 48.03 56579.00 88888.00 2009-04-17 19:08:15.909 107 11798.33 48.09 56579.08 88888.00 2009-04-17 19:08:16.409 107 11798.33 48.04 56579.02 88888.00 2009-04-17 19:08:16.909 107 11798.20 47.98 56578.94 88888.00 2009-04-17 19:08:17.409 107 11798.16 47.99 56578.88 88888.00 2009-04-17 19:08:17.909 107 11798.29 48.05 56578.92 88888.00 2009-04-17 19:08:18.409 107 11798.23 48.04 56578.88 88888.00 2009-04-17 19:08:18.909 107 11798.20 48.06 56578.95 88888.00 2009-04-17 19:08:19.409 107 11798.27 48.09 56578.90 88888.00 2009-04-17 19:08:19.909 107 11798.28 48.11 56578.92 88888.00 2009-04-17 19:08:20.409 107 11798.27 48.13 56579.00 88888.00 2009-04-17 19:08:20.909 107 11798.20 48.07 56579.03 88888.00 2009-04-17 19:08:21.409 107 11798.18 48.12 56579.05 88888.00 2009-04-17 19:08:21.909 107 11798.21 48.14 56579.05 88888.00 2009-04-17 19:08:22.409 107 11798.17 48.15 56579.02 88888.00 2009-04-17 19:08:22.909 107 11798.21 48.12 56579.06 88888.00 2009-04-17 19:08:23.409 107 11798.20 48.09 56579.04 88888.00 2009-04-17 19:08:23.909 107 11798.13 48.19 56578.96 88888.00 2009-04-17 19:08:24.409 107 11798.18 48.25 56578.96 88888.00 2009-04-17 19:08:24.909 107 11798.26 48.26 56579.00 88888.00 2009-04-17 19:08:25.409 107 11798.24 48.27 56579.00 88888.00 2009-04-17 19:08:25.909 107 11798.18 48.29 56578.99 88888.00 2009-04-17 19:08:26.409 107 11798.11 48.26 56578.95 88888.00 2009-04-17 19:08:26.909 107 11798.12 48.26 56578.88 88888.00 2009-04-17 19:08:27.409 107 11798.16 48.15 56578.87 88888.00 2009-04-17 19:08:27.909 107 11798.14 48.02 56578.84 88888.00 2009-04-17 19:08:28.409 107 11798.14 48.04 56578.92 88888.00 2009-04-17 19:08:28.909 107 11798.10 48.07 56578.98 88888.00 2009-04-17 19:08:29.409 107 11798.03 48.26 56578.87 88888.00 2009-04-17 19:08:29.909 107 11798.07 48.23 56579.03 88888.00 2009-04-17 19:08:30.409 107 11798.04 48.16 56578.91 88888.00 2009-04-17 19:08:30.909 107 11798.02 48.17 56578.90 88888.00 2009-04-17 19:08:31.409 107 11798.07 48.20 56578.83 88888.00 2009-04-17 19:08:31.909 107 11798.05 48.18 56578.87 88888.00 2009-04-17 19:08:32.409 107 11798.12 48.16 56578.92 88888.00 2009-04-17 19:08:32.909 107 11798.23 48.11 56578.96 88888.00 2009-04-17 19:08:33.409 107 11798.15 48.16 56578.98 88888.00 2009-04-17 19:08:33.909 107 11798.14 48.08 56579.08 88888.00 2009-04-17 19:08:34.409 107 11798.16 47.99 56579.18 88888.00 2009-04-17 19:08:34.909 107 11798.16 48.04 56579.15 88888.00 2009-04-17 19:08:35.409 107 11798.16 48.13 56579.12 88888.00 2009-04-17 19:08:35.909 107 11798.21 48.16 56579.09 88888.00 2009-04-17 19:08:36.409 107 11798.23 48.16 56579.09 88888.00 2009-04-17 19:08:36.909 107 11798.33 48.12 56579.10 88888.00 2009-04-17 19:08:37.409 107 11798.22 48.07 56579.00 88888.00 2009-04-17 19:08:37.909 107 11798.17 48.08 56579.02 88888.00 2009-04-17 19:08:38.409 107 11798.22 48.04 56579.05 88888.00 2009-04-17 19:08:38.909 107 11798.30 48.03 56579.04 88888.00 2009-04-17 19:08:39.409 107 11798.27 48.01 56579.07 88888.00 2009-04-17 19:08:39.909 107 11798.29 48.09 56579.12 88888.00 2009-04-17 19:08:40.409 107 11798.28 48.07 56579.41 88888.00 2009-04-17 19:08:40.909 107 11798.34 48.02 56579.31 88888.00 2009-04-17 19:08:41.409 107 11798.29 47.97 56578.99 88888.00 2009-04-17 19:08:41.909 107 11798.36 47.98 56578.87 88888.00 2009-04-17 19:08:42.409 107 11798.47 47.96 56578.81 88888.00 2009-04-17 19:08:42.909 107 11798.51 47.95 56578.82 88888.00 2009-04-17 19:08:43.409 107 11798.43 47.93 56578.81 88888.00 2009-04-17 19:08:43.909 107 11798.51 47.91 56578.85 88888.00 2009-04-17 19:08:44.409 107 11798.48 47.89 56578.79 88888.00 2009-04-17 19:08:44.909 107 11798.61 47.91 56578.95 88888.00 2009-04-17 19:08:45.409 107 11798.59 47.85 56578.87 88888.00 2009-04-17 19:08:45.909 107 11798.49 47.94 56578.94 88888.00 2009-04-17 19:08:46.409 107 11798.40 47.99 56578.90 88888.00 2009-04-17 19:08:46.909 107 11798.36 47.94 56578.72 88888.00 2009-04-17 19:08:47.409 107 11798.39 47.84 56578.82 88888.00 2009-04-17 19:08:47.909 107 11798.49 47.78 56578.92 88888.00 2009-04-17 19:08:48.409 107 11798.43 47.77 56578.86 88888.00 2009-04-17 19:08:48.909 107 11798.47 47.83 56578.92 88888.00 2009-04-17 19:08:49.409 107 11798.48 47.79 56579.03 88888.00 2009-04-17 19:08:49.909 107 11798.43 47.75 56579.06 88888.00 2009-04-17 19:08:50.409 107 11798.52 47.76 56579.29 88888.00 2009-04-17 19:08:50.909 107 11798.65 47.74 56579.33 88888.00 2009-04-17 19:08:51.409 107 11798.72 47.66 56579.34 88888.00 2009-04-17 19:08:51.909 107 11798.70 47.67 56579.24 88888.00 2009-04-17 19:08:52.409 107 11798.75 47.74 56579.28 88888.00 2009-04-17 19:08:52.909 107 11798.78 47.72 56579.20 88888.00 2009-04-17 19:08:53.409 107 11798.79 47.68 56579.24 88888.00 2009-04-17 19:08:53.909 107 11798.75 47.63 56579.26 88888.00 2009-04-17 19:08:54.409 107 11798.68 47.66 56579.35 88888.00 2009-04-17 19:08:54.909 107 11798.72 47.65 56579.41 88888.00 2009-04-17 19:08:55.409 107 11798.86 47.63 56579.36 88888.00 2009-04-17 19:08:55.909 107 11798.88 47.65 56579.46 88888.00 2009-04-17 19:08:56.409 107 11798.91 47.68 56579.42 88888.00 2009-04-17 19:08:56.909 107 11798.89 47.68 56579.53 88888.00 2009-04-17 19:08:57.409 107 11798.75 47.66 56579.63 88888.00 2009-04-17 19:08:57.909 107 11798.72 47.68 56579.38 88888.00 2009-04-17 19:08:58.409 107 11798.63 47.74 56579.46 88888.00 2009-04-17 19:08:58.909 107 11798.74 47.69 56579.48 88888.00 2009-04-17 19:08:59.409 107 11798.77 47.73 56579.32 88888.00 2009-04-17 19:08:59.909 107 11798.71 47.78 56579.36 88888.00 2009-04-17 19:09:00.409 107 11798.74 47.76 56579.42 88888.00 2009-04-17 19:09:00.909 107 11798.81 47.63 56579.47 88888.00 2009-04-17 19:09:01.409 107 11798.65 47.68 56579.51 88888.00 2009-04-17 19:09:01.909 107 11798.77 47.71 56579.58 88888.00 2009-04-17 19:09:02.409 107 11798.77 47.68 56579.50 88888.00 2009-04-17 19:09:02.909 107 11798.79 47.66 56579.33 88888.00 2009-04-17 19:09:03.409 107 11798.80 47.68 56579.07 88888.00 2009-04-17 19:09:03.909 107 11798.83 47.66 56579.04 88888.00 2009-04-17 19:09:04.409 107 11798.75 47.67 56578.97 88888.00 2009-04-17 19:09:04.909 107 11798.74 47.72 56578.87 88888.00 2009-04-17 19:09:05.409 107 11798.75 47.74 56578.95 88888.00 2009-04-17 19:09:05.909 107 11798.78 47.74 56578.97 88888.00 2009-04-17 19:09:06.409 107 11798.82 47.71 56578.98 88888.00 2009-04-17 19:09:06.909 107 11798.79 47.59 56578.96 88888.00 2009-04-17 19:09:07.409 107 11798.84 47.65 56578.91 88888.00 2009-04-17 19:09:07.909 107 11798.74 47.65 56578.92 88888.00 2009-04-17 19:09:08.409 107 11798.73 47.72 56578.94 88888.00 2009-04-17 19:09:08.909 107 11798.82 47.85 56578.88 88888.00 2009-04-17 19:09:09.409 107 11798.78 47.79 56578.83 88888.00 2009-04-17 19:09:09.909 107 11798.75 47.76 56578.95 88888.00 2009-04-17 19:09:10.409 107 11798.69 47.71 56578.94 88888.00 2009-04-17 19:09:10.909 107 11798.67 47.77 56578.82 88888.00 2009-04-17 19:09:11.409 107 11798.68 47.82 56578.74 88888.00 2009-04-17 19:09:11.909 107 11798.68 47.86 56578.78 88888.00 2009-04-17 19:09:12.409 107 11798.65 47.79 56578.85 88888.00 2009-04-17 19:09:12.909 107 11798.58 47.84 56578.86 88888.00 2009-04-17 19:09:13.409 107 11798.61 47.85 56578.80 88888.00 2009-04-17 19:09:13.909 107 11798.60 47.91 56578.70 88888.00 2009-04-17 19:09:14.409 107 11798.59 48.01 56578.83 88888.00 2009-04-17 19:09:14.909 107 11798.59 48.01 56578.83 88888.00 2009-04-17 19:09:15.409 107 11798.63 48.03 56578.82 88888.00 2009-04-17 19:09:15.909 107 11798.61 47.96 56578.81 88888.00 2009-04-17 19:09:16.409 107 11798.60 47.88 56578.73 88888.00 2009-04-17 19:09:16.909 107 11798.65 47.95 56578.59 88888.00 2009-04-17 19:09:17.409 107 11798.77 47.95 56578.63 88888.00 2009-04-17 19:09:17.909 107 11798.81 47.95 56578.61 88888.00 2009-04-17 19:09:18.409 107 11798.78 47.96 56578.70 88888.00 2009-04-17 19:09:18.909 107 11798.79 48.02 56578.68 88888.00 2009-04-17 19:09:19.409 107 11798.90 48.03 56578.69 88888.00 2009-04-17 19:09:19.909 107 11798.72 47.99 56578.75 88888.00 2009-04-17 19:09:20.409 107 11798.71 48.08 56578.71 88888.00 2009-04-17 19:09:20.909 107 11798.69 48.16 56578.66 88888.00 2009-04-17 19:09:21.409 107 11798.66 48.09 56578.62 88888.00 2009-04-17 19:09:21.909 107 11798.75 47.95 56578.76 88888.00 2009-04-17 19:09:22.409 107 11798.85 47.95 56578.86 88888.00 2009-04-17 19:09:22.909 107 11798.65 47.97 56578.90 88888.00 2009-04-17 19:09:23.409 107 11798.52 47.98 56578.80 88888.00 2009-04-17 19:09:23.909 107 11798.63 47.96 56578.68 88888.00 2009-04-17 19:09:24.409 107 11798.72 47.96 56578.68 88888.00 2009-04-17 19:09:24.909 107 11798.78 47.98 56578.74 88888.00 2009-04-17 19:09:25.409 107 11798.85 47.92 56578.81 88888.00 2009-04-17 19:09:25.909 107 11798.70 47.93 56578.85 88888.00 2009-04-17 19:09:26.409 107 11798.66 47.95 56578.73 88888.00 2009-04-17 19:09:26.909 107 11798.67 47.98 56578.74 88888.00 2009-04-17 19:09:27.409 107 11798.60 47.98 56578.73 88888.00 2009-04-17 19:09:27.909 107 11798.69 47.99 56578.81 88888.00 2009-04-17 19:09:28.409 107 11798.62 47.94 56578.81 88888.00 2009-04-17 19:09:28.909 107 11798.70 47.81 56578.71 88888.00 2009-04-17 19:09:29.409 107 11798.72 47.76 56578.80 88888.00 2009-04-17 19:09:29.909 107 11798.70 47.77 56578.85 88888.00 2009-04-17 19:09:30.409 107 11798.75 47.75 56578.79 88888.00 2009-04-17 19:09:30.909 107 11798.83 47.75 56578.91 88888.00 2009-04-17 19:09:31.409 107 11798.71 47.74 56578.95 88888.00 2009-04-17 19:09:31.909 107 11798.78 47.68 56578.98 88888.00 2009-04-17 19:09:32.409 107 11798.78 47.76 56578.98 88888.00 2009-04-17 19:09:32.909 107 11798.69 47.79 56579.00 88888.00 2009-04-17 19:09:33.409 107 11798.66 47.86 56578.84 88888.00 2009-04-17 19:09:33.909 107 11798.62 47.83 56578.87 88888.00 2009-04-17 19:09:34.409 107 11798.74 47.81 56578.88 88888.00 2009-04-17 19:09:34.909 107 11798.75 47.79 56578.90 88888.00 2009-04-17 19:09:35.409 107 11798.80 47.78 56578.93 88888.00 2009-04-17 19:09:35.909 107 11798.71 47.78 56578.93 88888.00 2009-04-17 19:09:36.409 107 11798.65 47.73 56578.85 88888.00 2009-04-17 19:09:36.909 107 11798.56 47.73 56578.80 88888.00 2009-04-17 19:09:37.409 107 11798.73 47.75 56578.74 88888.00 2009-04-17 19:09:37.909 107 11798.65 47.86 56578.74 88888.00 2009-04-17 19:09:38.409 107 11798.59 47.87 56578.70 88888.00 2009-04-17 19:09:38.909 107 11798.58 47.85 56578.70 88888.00 2009-04-17 19:09:39.409 107 11798.63 47.82 56578.79 88888.00 2009-04-17 19:09:39.909 107 11798.55 47.76 56578.78 88888.00 2009-04-17 19:09:40.409 107 11798.50 47.72 56578.82 88888.00 2009-04-17 19:09:40.909 107 11798.59 47.69 56578.84 88888.00 2009-04-17 19:09:41.409 107 11798.65 47.62 56578.76 88888.00 2009-04-17 19:09:41.909 107 11798.62 47.65 56578.82 88888.00 2009-04-17 19:09:42.409 107 11798.59 47.66 56578.76 88888.00 2009-04-17 19:09:42.909 107 11798.56 47.71 56578.71 88888.00 2009-04-17 19:09:43.409 107 11798.58 47.65 56578.79 88888.00 2009-04-17 19:09:43.909 107 11798.63 47.59 56578.87 88888.00 2009-04-17 19:09:44.409 107 11798.67 47.68 56578.82 88888.00 2009-04-17 19:09:44.909 107 11798.62 47.72 56578.74 88888.00 2009-04-17 19:09:45.409 107 11798.57 47.67 56578.71 88888.00 2009-04-17 19:09:45.909 107 11798.49 47.53 56578.66 88888.00 2009-04-17 19:09:46.409 107 11798.49 47.52 56578.70 88888.00 2009-04-17 19:09:46.909 107 11798.56 47.59 56578.76 88888.00 2009-04-17 19:09:47.409 107 11798.65 47.64 56578.79 88888.00 2009-04-17 19:09:47.909 107 11798.70 47.67 56578.86 88888.00 2009-04-17 19:09:48.409 107 11798.67 47.67 56578.80 88888.00 2009-04-17 19:09:48.909 107 11798.58 47.61 56578.87 88888.00 2009-04-17 19:09:49.409 107 11798.66 47.63 56578.73 88888.00 2009-04-17 19:09:49.909 107 11798.65 47.58 56578.78 88888.00 2009-04-17 19:09:50.409 107 11798.60 47.54 56578.99 88888.00 2009-04-17 19:09:50.909 107 11798.58 47.51 56578.97 88888.00 2009-04-17 19:09:51.409 107 11798.61 47.53 56578.86 88888.00 2009-04-17 19:09:51.909 107 11798.57 47.59 56579.00 88888.00 2009-04-17 19:09:52.409 107 11798.61 47.61 56579.11 88888.00 2009-04-17 19:09:52.909 107 11798.68 47.57 56579.00 88888.00 2009-04-17 19:09:53.409 107 11798.65 47.46 56578.84 88888.00 2009-04-17 19:09:53.909 107 11798.52 47.44 56578.76 88888.00 2009-04-17 19:09:54.409 107 11798.56 47.42 56578.79 88888.00 2009-04-17 19:09:54.909 107 11798.66 47.40 56578.85 88888.00 2009-04-17 19:09:55.409 107 11798.66 47.41 56578.82 88888.00 2009-04-17 19:09:55.909 107 11798.71 47.41 56578.75 88888.00 2009-04-17 19:09:56.409 107 11798.78 47.42 56578.83 88888.00 2009-04-17 19:09:56.909 107 11798.79 47.42 56578.88 88888.00 2009-04-17 19:09:57.409 107 11798.71 47.37 56578.85 88888.00 2009-04-17 19:09:57.909 107 11798.78 47.40 56578.78 88888.00 2009-04-17 19:09:58.409 107 11798.78 47.35 56578.78 88888.00 2009-04-17 19:09:58.909 107 11798.68 47.45 56578.73 88888.00 2009-04-17 19:09:59.409 107 11798.72 47.41 56578.78 88888.00 2009-04-17 19:09:59.909 107 11798.67 47.37 56578.88 88888.00 2009-04-17 19:10:00.409 107 11798.80 47.42 56578.82 88888.00 2009-04-17 19:10:00.909 107 11798.74 47.42 56578.67 88888.00 2009-04-17 19:10:01.409 107 11798.60 47.52 56578.83 88888.00 2009-04-17 19:10:01.909 107 11798.59 47.52 56578.93 88888.00 2009-04-17 19:10:02.409 107 11798.61 47.55 56579.12 88888.00 2009-04-17 19:10:02.909 107 11798.60 47.53 56579.30 88888.00 2009-04-17 19:10:03.409 107 11798.66 47.44 56579.27 88888.00 2009-04-17 19:10:03.909 107 11798.62 47.47 56579.20 88888.00 2009-04-17 19:10:04.409 107 11798.57 47.54 56579.20 88888.00 2009-04-17 19:10:04.909 107 11798.61 47.55 56579.24 88888.00 2009-04-17 19:10:05.409 107 11798.61 47.57 56579.21 88888.00 2009-04-17 19:10:05.909 107 11798.50 47.51 56579.17 88888.00 2009-04-17 19:10:06.409 107 11798.62 47.51 56579.22 88888.00 2009-04-17 19:10:06.909 107 11798.61 47.63 56579.27 88888.00 2009-04-17 19:10:07.409 107 11798.62 47.66 56579.32 88888.00 2009-04-17 19:10:07.909 107 11798.49 47.64 56579.28 88888.00 2009-04-17 19:10:08.409 107 11798.59 47.64 56579.27 88888.00 2009-04-17 19:10:08.909 107 11798.49 47.61 56579.36 88888.00 2009-04-17 19:10:09.409 107 11798.46 47.59 56579.32 88888.00 2009-04-17 19:10:09.909 107 11798.41 47.55 56579.28 88888.00 2009-04-17 19:10:10.409 107 11798.41 47.65 56579.27 88888.00 2009-04-17 19:10:10.909 107 11798.40 47.64 56579.36 88888.00 2009-04-17 19:10:11.409 107 11798.45 47.64 56579.41 88888.00 2009-04-17 19:10:11.909 107 11798.49 47.65 56579.36 88888.00 2009-04-17 19:10:12.409 107 11798.55 47.65 56579.20 88888.00 2009-04-17 19:10:12.909 107 11798.52 47.57 56579.14 88888.00 2009-04-17 19:10:13.409 107 11798.57 47.63 56579.14 88888.00 2009-04-17 19:10:13.909 107 11798.73 47.58 56579.20 88888.00 2009-04-17 19:10:14.409 107 11798.85 47.45 56579.24 88888.00 2009-04-17 19:10:14.909 107 11798.62 47.53 56579.40 88888.00 2009-04-17 19:10:15.409 107 11798.46 47.56 56579.40 88888.00 2009-04-17 19:10:15.909 107 11798.41 47.50 56579.31 88888.00 2009-04-17 19:10:16.409 107 11798.34 47.53 56579.15 88888.00 2009-04-17 19:10:16.909 107 11798.34 47.50 56579.04 88888.00 2009-04-17 19:10:17.409 107 11798.28 47.51 56579.08 88888.00 2009-04-17 19:10:17.909 107 11798.36 47.55 56578.92 88888.00 2009-04-17 19:10:18.409 107 11798.36 47.55 56578.58 88888.00 2009-04-17 19:10:18.909 107 11798.28 47.51 56578.52 88888.00 2009-04-17 19:10:19.409 107 11798.22 47.52 56578.81 88888.00 2009-04-17 19:10:19.909 107 11798.29 47.47 56578.92 88888.00 2009-04-17 19:10:20.409 107 11798.29 47.42 56578.95 88888.00 2009-04-17 19:10:20.909 107 11798.29 47.41 56578.90 88888.00 2009-04-17 19:10:21.409 107 11798.36 47.43 56578.83 88888.00 2009-04-17 19:10:21.909 107 11798.29 47.52 56578.60 88888.00 2009-04-17 19:10:22.409 107 11798.16 47.46 56578.70 88888.00 2009-04-17 19:10:22.909 107 11798.32 47.46 56578.63 88888.00 2009-04-17 19:10:23.409 107 11798.37 47.36 56578.63 88888.00 2009-04-17 19:10:23.909 107 11798.35 47.28 56578.60 88888.00 2009-04-17 19:10:24.409 107 11798.33 47.22 56578.64 88888.00 2009-04-17 19:10:24.909 107 11798.27 47.10 56578.72 88888.00 2009-04-17 19:10:25.409 107 11798.22 47.08 56578.76 88888.00 2009-04-17 19:10:25.909 107 11798.26 47.05 56578.69 88888.00 2009-04-17 19:10:26.409 107 11798.37 46.92 56578.68 88888.00 2009-04-17 19:10:26.909 107 11798.35 47.01 56578.68 88888.00 2009-04-17 19:10:27.409 107 11798.33 46.97 56578.60 88888.00 2009-04-17 19:10:27.909 107 11798.29 46.92 56578.63 88888.00 2009-04-17 19:10:28.409 107 11798.35 46.96 56578.74 88888.00 2009-04-17 19:10:28.909 107 11798.44 46.93 56578.79 88888.00 2009-04-17 19:10:29.409 107 11798.49 46.90 56578.73 88888.00 2009-04-17 19:10:29.909 107 11798.50 46.93 56578.87 88888.00 2009-04-17 19:10:30.409 107 11798.56 46.83 56578.85 88888.00 2009-04-17 19:10:30.909 107 11798.49 46.79 56578.78 88888.00 2009-04-17 19:10:31.409 107 11798.55 46.75 56578.71 88888.00 2009-04-17 19:10:31.909 107 11798.57 46.70 56578.68 88888.00 2009-04-17 19:10:32.409 107 11798.45 46.70 56578.61 88888.00 2009-04-17 19:10:32.909 107 11798.49 46.73 56578.50 88888.00 2009-04-17 19:10:33.409 107 11798.45 46.71 56578.55 88888.00 2009-04-17 19:10:33.909 107 11798.43 46.67 56578.69 88888.00 2009-04-17 19:10:34.409 107 11798.44 46.69 56578.74 88888.00 2009-04-17 19:10:34.909 107 11798.50 46.74 56579.07 88888.00 2009-04-17 19:10:35.409 107 11798.56 46.71 56579.27 88888.00 2009-04-17 19:10:35.909 107 11798.77 46.72 56579.33 88888.00 2009-04-17 19:10:36.409 107 11798.56 46.72 56579.39 88888.00 2009-04-17 19:10:36.909 107 11798.45 46.84 56579.40 88888.00 2009-04-17 19:10:37.409 107 11798.38 46.80 56579.36 88888.00 2009-04-17 19:10:37.909 107 11798.43 46.77 56579.29 88888.00 2009-04-17 19:10:38.409 107 11798.37 46.80 56579.21 88888.00 2009-04-17 19:10:38.909 107 11798.34 46.84 56579.18 88888.00 2009-04-17 19:10:39.409 107 11798.33 46.95 56579.05 88888.00 2009-04-17 19:10:39.909 107 11798.34 46.90 56579.02 88888.00 2009-04-17 19:10:40.409 107 11798.37 46.89 56579.07 88888.00 2009-04-17 19:10:40.909 107 11798.24 46.92 56579.07 88888.00 2009-04-17 19:10:41.409 107 11798.25 46.89 56579.19 88888.00 2009-04-17 19:10:41.909 107 11798.28 46.93 56579.08 88888.00 2009-04-17 19:10:42.409 107 11798.26 47.00 56579.07 88888.00 2009-04-17 19:10:42.909 107 11798.23 46.91 56579.28 88888.00 2009-04-17 19:10:43.409 107 11798.22 46.89 56579.34 88888.00 2009-04-17 19:10:43.909 107 11798.23 46.91 56579.28 88888.00 2009-04-17 19:10:44.409 107 11798.18 46.93 56579.05 88888.00 2009-04-17 19:10:44.909 107 11798.25 46.89 56579.09 88888.00 2009-04-17 19:10:45.409 107 11798.37 46.92 56579.04 88888.00 2009-04-17 19:10:45.909 107 11798.24 46.90 56578.96 88888.00 2009-04-17 19:10:46.409 107 11798.15 46.94 56579.10 88888.00 2009-04-17 19:10:46.909 107 11798.06 46.90 56579.12 88888.00 2009-04-17 19:10:47.409 107 11798.01 46.95 56579.21 88888.00 2009-04-17 19:10:47.909 107 11798.10 46.89 56579.20 88888.00 2009-04-17 19:10:48.409 107 11798.13 46.97 56579.18 88888.00 2009-04-17 19:10:48.909 107 11798.14 47.00 56578.94 88888.00 2009-04-17 19:10:49.409 107 11798.04 46.96 56578.94 88888.00 2009-04-17 19:10:49.909 107 11798.09 46.96 56579.00 88888.00 2009-04-17 19:10:50.409 107 11798.18 47.03 56579.07 88888.00 2009-04-17 19:10:50.909 107 11798.22 46.98 56579.06 88888.00 2009-04-17 19:10:51.409 107 11798.18 46.90 56579.00 88888.00 2009-04-17 19:10:51.909 107 11798.05 46.82 56578.80 88888.00 2009-04-17 19:10:52.409 107 11797.90 46.86 56578.86 88888.00 2009-04-17 19:10:52.909 107 11797.98 46.83 56578.95 88888.00 2009-04-17 19:10:53.409 107 11798.02 46.82 56578.92 88888.00 2009-04-17 19:10:53.909 107 11798.13 46.80 56578.87 88888.00 2009-04-17 19:10:54.409 107 11798.13 46.72 56578.79 88888.00 2009-04-17 19:10:54.909 107 11798.11 46.71 56578.78 88888.00 2009-04-17 19:10:55.409 107 11797.98 46.74 56578.85 88888.00 2009-04-17 19:10:55.909 107 11798.02 46.76 56578.84 88888.00 2009-04-17 19:10:56.409 107 11798.11 46.76 56578.92 88888.00 2009-04-17 19:10:56.909 107 11798.12 46.74 56579.12 88888.00 2009-04-17 19:10:57.409 107 11798.01 46.76 56579.21 88888.00 2009-04-17 19:10:57.909 107 11797.96 46.75 56579.12 88888.00 2009-04-17 19:10:58.409 107 11797.95 46.84 56579.10 88888.00 2009-04-17 19:10:58.909 107 11798.09 46.89 56579.10 88888.00 2009-04-17 19:10:59.409 107 11798.11 46.83 56579.18 88888.00 2009-04-17 19:10:59.909 107 11798.12 46.81 56579.04 88888.00 2009-04-17 19:11:00.409 107 11798.21 46.80 56579.14 88888.00 2009-04-17 19:11:00.909 107 11798.04 46.81 56579.24 88888.00 2009-04-17 19:11:01.409 107 11798.03 46.80 56579.20 88888.00 2009-04-17 19:11:01.909 107 11798.04 46.86 56579.24 88888.00 2009-04-17 19:11:02.409 107 11798.14 46.89 56579.19 88888.00 2009-04-17 19:11:02.909 107 11798.14 46.92 56579.10 88888.00 2009-04-17 19:11:03.409 107 11798.13 46.89 56579.16 88888.00 2009-04-17 19:11:03.909 107 11798.15 46.85 56579.06 88888.00 2009-04-17 19:11:04.409 107 11798.22 46.75 56579.08 88888.00 2009-04-17 19:11:04.909 107 11798.20 46.81 56579.04 88888.00 2009-04-17 19:11:05.409 107 11798.14 46.90 56578.94 88888.00 2009-04-17 19:11:05.909 107 11798.27 47.08 56578.98 88888.00 2009-04-17 19:11:06.409 107 11798.23 47.06 56579.06 88888.00 2009-04-17 19:11:06.909 107 11798.09 47.03 56579.12 88888.00 2009-04-17 19:11:07.409 107 11798.05 47.06 56578.92 88888.00 2009-04-17 19:11:07.909 107 11798.12 47.12 56578.92 88888.00 2009-04-17 19:11:08.409 107 11798.09 47.04 56578.99 88888.00 2009-04-17 19:11:08.909 107 11798.09 47.06 56578.97 88888.00 2009-04-17 19:11:09.409 107 11798.13 47.06 56578.82 88888.00 2009-04-17 19:11:09.909 107 11798.14 47.06 56578.94 88888.00 2009-04-17 19:11:10.409 107 11798.18 47.06 56578.88 88888.00 2009-04-17 19:11:10.909 107 11798.07 47.12 56578.87 88888.00 2009-04-17 19:11:11.409 107 11798.07 47.17 56578.92 88888.00 2009-04-17 19:11:11.909 107 11798.13 47.24 56578.91 88888.00 2009-04-17 19:11:12.409 107 11798.12 47.25 56578.96 88888.00 2009-04-17 19:11:12.909 107 11798.14 47.30 56578.90 88888.00 2009-04-17 19:11:13.409 107 11798.14 47.24 56578.97 88888.00 2009-04-17 19:11:13.909 107 11798.09 47.21 56579.09 88888.00 2009-04-17 19:11:14.409 107 11798.10 47.26 56579.11 88888.00 2009-04-17 19:11:14.909 107 11798.12 47.23 56579.05 88888.00 2009-04-17 19:11:15.409 107 11798.12 47.25 56579.00 88888.00 2009-04-17 19:11:15.909 107 11798.13 47.26 56578.94 88888.00 2009-04-17 19:11:16.409 107 11798.20 47.25 56578.95 88888.00 2009-04-17 19:11:16.909 107 11798.24 47.34 56578.99 88888.00 2009-04-17 19:11:17.409 107 11798.17 47.36 56579.06 88888.00 2009-04-17 19:11:17.909 107 11798.12 47.28 56579.03 88888.00 2009-04-17 19:11:18.409 107 11798.03 47.34 56578.97 88888.00 2009-04-17 19:11:18.909 107 11798.14 47.36 56578.94 88888.00 2009-04-17 19:11:19.409 107 11798.13 47.34 56579.03 88888.00 2009-04-17 19:11:19.909 107 11798.16 47.31 56578.94 88888.00 2009-04-17 19:11:20.409 107 11798.13 47.32 56578.96 88888.00 2009-04-17 19:11:20.909 107 11798.09 47.25 56579.00 88888.00 2009-04-17 19:11:21.409 107 11798.04 47.18 56578.98 88888.00 2009-04-17 19:11:21.909 107 11798.00 47.11 56578.91 88888.00 2009-04-17 19:11:22.409 107 11798.16 47.12 56578.58 88888.00 2009-04-17 19:11:22.909 107 11798.11 47.20 56578.51 88888.00 2009-04-17 19:11:23.409 107 11797.90 47.15 56578.36 88888.00 2009-04-17 19:11:23.909 107 11797.85 47.15 56578.32 88888.00 2009-04-17 19:11:24.409 107 11797.93 47.17 56578.48 88888.00 2009-04-17 19:11:24.909 107 11797.93 47.13 56578.48 88888.00 2009-04-17 19:11:25.409 107 11797.89 47.11 56578.56 88888.00 2009-04-17 19:11:25.909 107 11797.87 47.06 56578.60 88888.00 2009-04-17 19:11:26.409 107 11797.89 47.11 56578.67 88888.00 2009-04-17 19:11:26.909 107 11797.98 47.17 56578.55 88888.00 2009-04-17 19:11:27.409 107 11797.91 47.17 56578.52 88888.00 2009-04-17 19:11:27.909 107 11797.79 47.15 56578.62 88888.00 2009-04-17 19:11:28.409 107 11797.84 47.12 56578.53 88888.00 2009-04-17 19:11:28.909 107 11797.88 47.12 56578.68 88888.00 2009-04-17 19:11:29.409 107 11797.89 47.17 56578.59 88888.00 2009-04-17 19:11:29.909 107 11797.81 47.13 56578.58 88888.00 2009-04-17 19:11:30.409 107 11797.87 47.15 56578.59 88888.00 2009-04-17 19:11:30.909 107 11797.77 47.13 56578.59 88888.00 2009-04-17 19:11:31.409 107 11797.76 47.12 56578.59 88888.00 2009-04-17 19:11:31.909 107 11797.76 47.14 56578.71 88888.00 2009-04-17 19:11:32.409 107 11797.72 47.11 56578.69 88888.00 2009-04-17 19:11:32.909 107 11797.68 47.17 56578.66 88888.00 2009-04-17 19:11:33.409 107 11797.68 47.16 56578.67 88888.00 2009-04-17 19:11:33.909 107 11797.64 47.08 56578.67 88888.00 2009-04-17 19:11:34.409 107 11797.76 47.15 56578.63 88888.00 2009-04-17 19:11:34.909 107 11797.71 47.12 56578.48 88888.00 2009-04-17 19:11:35.409 107 11797.61 46.96 56578.44 88888.00 2009-04-17 19:11:35.909 107 11797.67 46.92 56578.40 88888.00 2009-04-17 19:11:36.409 107 11797.71 46.97 56578.43 88888.00 2009-04-17 19:11:36.909 107 11797.74 47.01 56578.43 88888.00 2009-04-17 19:11:37.409 107 11797.81 46.94 56578.47 88888.00 2009-04-17 19:11:37.909 107 11797.72 46.97 56578.39 88888.00 2009-04-17 19:11:38.409 107 11797.78 47.02 56578.39 88888.00 2009-04-17 19:11:38.909 107 11797.73 47.06 56578.44 88888.00 2009-04-17 19:11:39.409 107 11797.77 47.10 56578.50 88888.00 2009-04-17 19:11:39.909 107 11797.71 47.10 56578.62 88888.00 2009-04-17 19:11:40.409 107 11797.73 47.12 56578.76 88888.00 2009-04-17 19:11:40.909 107 11797.72 47.13 56578.76 88888.00 2009-04-17 19:11:41.409 107 11797.73 47.16 56578.66 88888.00 2009-04-17 19:11:41.909 107 11797.90 47.16 56578.69 88888.00 2009-04-17 19:11:42.409 107 11797.81 47.28 56578.84 88888.00 2009-04-17 19:11:42.909 107 11797.88 47.22 56578.92 88888.00 2009-04-17 19:11:43.409 107 11797.91 47.23 56578.84 88888.00 2009-04-17 19:11:43.909 107 11797.90 47.27 56579.02 88888.00 2009-04-17 19:11:44.409 107 11797.90 47.30 56579.07 88888.00 2009-04-17 19:11:44.909 107 11797.83 47.16 56578.78 88888.00 2009-04-17 19:11:45.409 107 11797.77 47.14 56578.74 88888.00 2009-04-17 19:11:45.909 107 11797.78 47.20 56578.68 88888.00 2009-04-17 19:11:46.409 107 11797.96 47.27 56578.71 88888.00 2009-04-17 19:11:46.909 107 11797.91 47.32 56578.66 88888.00 2009-04-17 19:11:47.409 107 11797.77 47.33 56578.59 88888.00 2009-04-17 19:11:47.909 107 11797.79 47.37 56578.66 88888.00 2009-04-17 19:11:48.409 107 11797.84 47.35 56578.73 88888.00 2009-04-17 19:11:48.909 107 11797.89 47.33 56578.83 88888.00 2009-04-17 19:11:49.409 107 11797.80 47.23 56578.72 88888.00 2009-04-17 19:11:49.909 107 11797.85 47.26 56578.70 88888.00 2009-04-17 19:11:50.409 107 11798.01 47.23 56578.72 88888.00 2009-04-17 19:11:50.909 107 11798.05 47.24 56578.78 88888.00 2009-04-17 19:11:51.409 107 11797.95 47.27 56578.85 88888.00 2009-04-17 19:11:51.909 107 11797.84 47.27 56578.91 88888.00 2009-04-17 19:11:52.409 107 11797.93 47.24 56579.12 88888.00 2009-04-17 19:11:52.909 107 11798.00 47.22 56579.20 88888.00 2009-04-17 19:11:53.409 107 11797.87 47.25 56579.18 88888.00 2009-04-17 19:11:53.909 107 11797.77 47.33 56579.24 88888.00 2009-04-17 19:11:54.409 107 11797.70 47.36 56579.33 88888.00 2009-04-17 19:11:54.909 107 11797.83 47.37 56579.29 88888.00 2009-04-17 19:11:55.409 107 11797.92 47.35 56579.34 88888.00 2009-04-17 19:11:55.909 107 11798.00 47.31 56579.27 88888.00 2009-04-17 19:11:56.409 107 11797.98 47.32 56579.19 88888.00 2009-04-17 19:11:56.909 107 11797.99 47.22 56579.28 88888.00 2009-04-17 19:11:57.409 107 11798.04 47.14 56579.26 88888.00 2009-04-17 19:11:57.909 107 11797.91 47.10 56579.27 88888.00 2009-04-17 19:11:58.409 107 11797.99 47.07 56579.18 88888.00 2009-04-17 19:11:58.909 107 11798.07 47.07 56579.14 88888.00 2009-04-17 19:11:59.409 107 11798.15 47.10 56579.11 88888.00 2009-04-17 19:11:59.909 107 11798.04 47.04 56579.07 88888.00 2009-04-17 19:12:00.409 107 11798.02 46.96 56579.05 88888.00 2009-04-17 19:12:00.909 107 11798.00 47.13 56579.05 88888.00 2009-04-17 19:12:01.409 107 11797.92 47.13 56579.04 88888.00 2009-04-17 19:12:01.909 107 11798.03 47.06 56579.18 88888.00 2009-04-17 19:12:02.409 107 11798.02 47.06 56579.14 88888.00 2009-04-17 19:12:02.909 107 11798.05 47.15 56579.21 88888.00 2009-04-17 19:12:03.409 107 11798.05 47.14 56579.39 88888.00 2009-04-17 19:12:03.909 107 11797.99 47.15 56579.42 88888.00 2009-04-17 19:12:04.409 107 11797.99 47.08 56579.22 88888.00 2009-04-17 19:12:04.909 107 11798.03 47.02 56579.29 88888.00 2009-04-17 19:12:05.409 107 11798.01 47.07 56579.16 88888.00 2009-04-17 19:12:05.909 107 11797.98 47.11 56578.90 88888.00 2009-04-17 19:12:06.409 107 11797.90 47.14 56578.88 88888.00 2009-04-17 19:12:06.909 107 11797.99 47.15 56578.84 88888.00 2009-04-17 19:12:07.409 107 11797.96 47.15 56578.84 88888.00 2009-04-17 19:12:07.909 107 11798.00 47.21 56578.87 88888.00 2009-04-17 19:12:08.409 107 11798.01 47.20 56578.87 88888.00 2009-04-17 19:12:08.909 107 11798.03 47.21 56578.83 88888.00 2009-04-17 19:12:09.409 107 11798.04 47.25 56578.75 88888.00 2009-04-17 19:12:09.909 107 11797.94 47.24 56578.80 88888.00 2009-04-17 19:12:10.409 107 11797.98 47.25 56578.79 88888.00 2009-04-17 19:12:10.909 107 11797.98 47.26 56578.67 88888.00 2009-04-17 19:12:11.409 107 11797.98 47.33 56578.75 88888.00 2009-04-17 19:12:11.909 107 11797.98 47.45 56578.73 88888.00 2009-04-17 19:12:12.409 107 11798.02 47.41 56578.63 88888.00 2009-04-17 19:12:12.909 107 11798.00 47.33 56578.49 88888.00 2009-04-17 19:12:13.409 107 11797.88 47.42 56578.57 88888.00 2009-04-17 19:12:13.909 107 11797.96 47.42 56578.60 88888.00 2009-04-17 19:12:14.409 107 11797.90 47.46 56578.52 88888.00 2009-04-17 19:12:14.909 107 11798.03 47.47 56578.56 88888.00 2009-04-17 19:12:15.409 107 11797.88 47.57 56578.60 88888.00 2009-04-17 19:12:15.909 107 11797.82 47.58 56578.60 88888.00 2009-04-17 19:12:16.409 107 11797.85 47.62 56578.52 88888.00 2009-04-17 19:12:16.909 107 11797.99 47.62 56578.50 88888.00 2009-04-17 19:12:17.409 107 11797.99 47.62 56578.57 88888.00 2009-04-17 19:12:17.909 107 11798.06 47.61 56578.49 88888.00 2009-04-17 19:12:18.409 107 11797.94 47.56 56578.60 88888.00 2009-04-17 19:12:18.909 107 11797.94 47.54 56578.53 88888.00 2009-04-17 19:12:19.409 107 11797.99 47.55 56578.57 88888.00 2009-04-17 19:12:19.909 107 11798.02 47.53 56578.63 88888.00 2009-04-17 19:12:20.409 107 11798.04 47.57 56578.63 88888.00 2009-04-17 19:12:20.909 107 11798.21 47.55 56578.66 88888.00 2009-04-17 19:12:21.409 107 11798.28 47.50 56578.61 88888.00 2009-04-17 19:12:21.909 107 11798.32 47.44 56578.55 88888.00 2009-04-17 19:12:22.409 107 11798.28 47.44 56578.55 88888.00 2009-04-17 19:12:22.909 107 11798.18 47.37 56578.57 88888.00 2009-04-17 19:12:23.409 107 11798.21 47.36 56578.55 88888.00 2009-04-17 19:12:23.909 107 11798.30 47.32 56578.57 88888.00 2009-04-17 19:12:24.409 107 11798.39 47.33 56578.63 88888.00 2009-04-17 19:12:24.909 107 11798.43 47.25 56578.60 88888.00 2009-04-17 19:12:25.409 107 11798.51 47.23 56578.61 88888.00 2009-04-17 19:12:25.909 107 11798.49 47.18 56578.56 88888.00 2009-04-17 19:12:26.409 107 11798.56 47.28 56578.55 88888.00 2009-04-17 19:12:26.909 107 11798.57 47.30 56578.58 88888.00 2009-04-17 19:12:27.409 107 11798.54 47.30 56578.57 88888.00 2009-04-17 19:12:27.909 107 11798.54 47.25 56578.46 88888.00 2009-04-17 19:12:28.409 107 11798.50 47.18 56578.45 88888.00 2009-04-17 19:12:28.909 107 11798.44 47.20 56578.62 88888.00 2009-04-17 19:12:29.409 107 11798.52 47.26 56578.81 88888.00 2009-04-17 19:12:29.909 107 11798.60 47.26 56578.74 88888.00 2009-04-17 19:12:30.409 107 11798.58 47.30 56578.62 88888.00 2009-04-17 19:12:30.909 107 11798.57 47.23 56578.60 88888.00 2009-04-17 19:12:31.409 107 11798.52 47.16 56578.66 88888.00 2009-04-17 19:12:31.909 107 11798.47 47.12 56578.58 88888.00 2009-04-17 19:12:32.409 107 11798.50 47.05 56578.62 88888.00 2009-04-17 19:12:32.909 107 11798.48 47.07 56578.52 88888.00 2009-04-17 19:12:33.409 107 11798.47 47.02 56578.57 88888.00 2009-04-17 19:12:33.909 107 11798.57 47.03 56578.67 88888.00 2009-04-17 19:12:34.409 107 11798.62 47.12 56578.71 88888.00 2009-04-17 19:12:34.909 107 11798.63 47.06 56578.73 88888.00 2009-04-17 19:12:35.409 107 11798.58 47.07 56578.66 88888.00 2009-04-17 19:12:35.909 107 11798.54 47.05 56578.74 88888.00 2009-04-17 19:12:36.409 107 11798.57 47.06 56578.86 88888.00 2009-04-17 19:12:36.909 107 11798.45 47.03 56578.86 88888.00 2009-04-17 19:12:37.409 107 11798.43 47.05 56578.81 88888.00 2009-04-17 19:12:37.909 107 11798.43 47.12 56578.86 88888.00 2009-04-17 19:12:38.409 107 11798.44 47.06 56578.82 88888.00 2009-04-17 19:12:38.909 107 11798.51 47.10 56578.81 88888.00 2009-04-17 19:12:39.409 107 11798.63 47.07 56578.68 88888.00 2009-04-17 19:12:39.909 107 11798.35 47.15 56578.58 88888.00 2009-04-17 19:12:40.409 107 11798.29 47.14 56578.64 88888.00 2009-04-17 19:12:40.909 107 11798.38 47.15 56578.72 88888.00 2009-04-17 19:12:41.409 107 11798.36 47.14 56578.56 88888.00 2009-04-17 19:12:41.909 107 11798.35 47.21 56578.57 88888.00 2009-04-17 19:12:42.409 107 11798.38 47.20 56578.68 88888.00 2009-04-17 19:12:42.909 107 11798.33 47.18 56578.63 88888.00 2009-04-17 19:12:43.409 107 11798.38 47.20 56578.66 88888.00 2009-04-17 19:12:43.909 107 11798.43 47.23 56578.69 88888.00 2009-04-17 19:12:44.409 107 11798.41 47.23 56578.66 88888.00 2009-04-17 19:12:44.909 107 11798.35 47.20 56578.73 88888.00 2009-04-17 19:12:45.409 107 11798.35 47.24 56578.66 88888.00 2009-04-17 19:12:45.909 107 11798.41 47.32 56578.63 88888.00 2009-04-17 19:12:46.409 107 11798.45 47.30 56578.63 88888.00 2009-04-17 19:12:46.909 107 11798.39 47.23 56578.62 88888.00 2009-04-17 19:12:47.409 107 11798.38 47.30 56578.58 88888.00 2009-04-17 19:12:47.909 107 11798.34 47.37 56578.50 88888.00 2009-04-17 19:12:48.409 107 11798.32 47.40 56578.51 88888.00 2009-04-17 19:12:48.909 107 11798.43 47.41 56578.56 88888.00 2009-04-17 19:12:49.409 107 11798.45 47.40 56578.61 88888.00 2009-04-17 19:12:49.909 107 11798.48 47.44 56578.68 88888.00 2009-04-17 19:12:50.409 107 11798.54 47.47 56578.78 88888.00 2009-04-17 19:12:50.909 107 11798.49 47.50 56578.75 88888.00 2009-04-17 19:12:51.409 107 11798.43 47.53 56578.64 88888.00 2009-04-17 19:12:51.909 107 11798.41 47.57 56578.63 88888.00 2009-04-17 19:12:52.409 107 11798.47 47.63 56578.66 88888.00 2009-04-17 19:12:52.909 107 11798.45 47.63 56578.68 88888.00 2009-04-17 19:12:53.409 107 11798.51 47.63 56578.66 88888.00 2009-04-17 19:12:53.909 107 11798.45 47.72 56578.61 88888.00 2009-04-17 19:12:54.409 107 11798.56 47.78 56578.50 88888.00 2009-04-17 19:12:54.909 107 11798.54 47.74 56578.66 88888.00 2009-04-17 19:12:55.409 107 11798.44 47.72 56579.02 88888.00 2009-04-17 19:12:55.909 107 11798.45 47.76 56579.11 88888.00 2009-04-17 19:12:56.409 107 11798.35 47.81 56579.05 88888.00 2009-04-17 19:12:56.909 107 11798.34 47.83 56579.19 88888.00 2009-04-17 19:12:57.409 107 11798.34 47.79 56579.12 88888.00 2009-04-17 19:12:57.909 107 11798.34 47.77 56578.82 88888.00 2009-04-17 19:12:58.409 107 11798.29 47.82 56578.80 88888.00 2009-04-17 19:12:58.909 107 11798.35 47.79 56578.81 88888.00 2009-04-17 19:12:59.409 107 11798.33 47.74 56578.71 88888.00 2009-04-17 19:12:59.909 107 11798.33 47.78 56578.75 88888.00 2009-04-17 19:13:00.409 107 11798.35 47.83 56578.83 88888.00 2009-04-17 19:13:00.909 107 11798.30 47.86 56578.84 88888.00 2009-04-17 19:13:01.409 107 11798.32 47.84 56578.84 88888.00 2009-04-17 19:13:01.909 107 11798.34 47.86 56578.83 88888.00 2009-04-17 19:13:02.409 107 11798.37 47.86 56578.74 88888.00 2009-04-17 19:13:02.909 107 11798.34 47.84 56578.63 88888.00 2009-04-17 19:13:03.409 107 11798.35 47.78 56578.82 88888.00 2009-04-17 19:13:03.909 107 11798.34 47.77 56578.92 88888.00 2009-04-17 19:13:04.409 107 11798.32 47.72 56578.94 88888.00 2009-04-17 19:13:04.909 107 11798.27 47.72 56578.81 88888.00 2009-04-17 19:13:05.409 107 11798.21 47.73 56578.69 88888.00 2009-04-17 19:13:05.909 107 11798.27 47.71 56578.63 88888.00 2009-04-17 19:13:06.409 107 11798.33 47.61 56578.71 88888.00 2009-04-17 19:13:06.909 107 11798.22 47.57 56578.82 88888.00 2009-04-17 19:13:07.409 107 11798.21 47.55 56578.87 88888.00 2009-04-17 19:13:07.909 107 11798.30 47.61 56578.84 88888.00 2009-04-17 19:13:08.409 107 11798.40 47.45 56578.83 88888.00 2009-04-17 19:13:08.909 107 11798.34 47.41 56579.00 88888.00 2009-04-17 19:13:09.409 107 11798.32 47.40 56579.23 88888.00 2009-04-17 19:13:09.909 107 11798.37 47.34 56579.30 88888.00 2009-04-17 19:13:10.409 107 11798.37 47.27 56579.18 88888.00 2009-04-17 19:13:10.909 107 11798.36 47.28 56578.75 88888.00 2009-04-17 19:13:11.409 107 11798.33 47.25 56578.56 88888.00 2009-04-17 19:13:11.909 107 11798.39 47.22 56578.62 88888.00 2009-04-17 19:13:12.409 107 11798.47 47.22 56578.70 88888.00 2009-04-17 19:13:12.909 107 11798.49 47.12 56578.72 88888.00 2009-04-17 19:13:13.409 107 11798.55 47.03 56578.64 88888.00 2009-04-17 19:13:13.909 107 11798.56 47.06 56578.63 88888.00 2009-04-17 19:13:14.409 107 11798.56 47.12 56578.64 88888.00 2009-04-17 19:13:14.909 107 11798.51 47.04 56578.66 88888.00 2009-04-17 19:13:15.409 107 11798.58 46.95 56578.66 88888.00 2009-04-17 19:13:15.909 107 11798.62 47.02 56578.61 88888.00 2009-04-17 19:13:16.409 107 11798.65 46.97 56578.69 88888.00 2009-04-17 19:13:16.909 107 11798.62 47.01 56578.86 88888.00 2009-04-17 19:13:17.409 107 11798.56 47.03 56578.85 88888.00 2009-04-17 19:13:17.909 107 11798.51 47.01 56578.81 88888.00 2009-04-17 19:13:18.409 107 11798.47 47.02 56578.73 88888.00 2009-04-17 19:13:18.909 107 11798.47 47.02 56578.72 88888.00 2009-04-17 19:13:19.409 107 11798.54 47.07 56578.70 88888.00 2009-04-17 19:13:19.909 107 11798.50 47.16 56578.81 88888.00 2009-04-17 19:13:20.409 107 11798.52 47.05 56578.79 88888.00 2009-04-17 19:13:20.909 107 11798.59 47.10 56578.71 88888.00 2009-04-17 19:13:21.409 107 11798.54 47.12 56578.69 88888.00 2009-04-17 19:13:21.909 107 11798.56 47.10 56578.75 88888.00 2009-04-17 19:13:22.409 107 11798.48 47.05 56578.67 88888.00 2009-04-17 19:13:22.909 107 11798.41 47.07 56578.72 88888.00 2009-04-17 19:13:23.409 107 11798.43 47.11 56578.68 88888.00 2009-04-17 19:13:23.909 107 11798.40 47.17 56578.74 88888.00 2009-04-17 19:13:24.409 107 11798.40 47.13 56578.73 88888.00 2009-04-17 19:13:24.909 107 11798.41 47.05 56578.70 88888.00 2009-04-17 19:13:25.409 107 11798.43 47.05 56578.63 88888.00 2009-04-17 19:13:25.909 107 11798.40 47.10 56578.71 88888.00 2009-04-17 19:13:26.409 107 11798.30 47.12 56578.80 88888.00 2009-04-17 19:13:26.909 107 11798.34 47.08 56578.87 88888.00 2009-04-17 19:13:27.409 107 11798.38 47.06 56578.88 88888.00 2009-04-17 19:13:27.909 107 11798.43 47.06 56578.78 88888.00 2009-04-17 19:13:28.409 107 11798.47 47.13 56578.79 88888.00 2009-04-17 19:13:28.909 107 11798.44 47.11 56578.68 88888.00 2009-04-17 19:13:29.409 107 11798.40 47.07 56578.83 88888.00 2009-04-17 19:13:29.909 107 11798.40 47.17 56578.97 88888.00 2009-04-17 19:13:30.409 107 11798.48 47.16 56579.05 88888.00 2009-04-17 19:13:30.909 107 11798.47 47.18 56579.08 88888.00 2009-04-17 19:13:31.409 107 11798.45 47.16 56579.18 88888.00 2009-04-17 19:13:31.909 107 11798.39 47.15 56578.96 88888.00 2009-04-17 19:13:32.409 107 11798.44 47.13 56578.88 88888.00 2009-04-17 19:13:32.909 107 11798.54 47.12 56578.88 88888.00 2009-04-17 19:13:33.409 107 11798.55 47.13 56578.88 88888.00 2009-04-17 19:13:33.909 107 11798.48 47.16 56578.95 88888.00 2009-04-17 19:13:34.409 107 11798.49 47.15 56578.92 88888.00 2009-04-17 19:13:34.909 107 11798.46 47.13 56578.82 88888.00 2009-04-17 19:13:35.409 107 11798.55 47.20 56578.59 88888.00 2009-04-17 19:13:35.909 107 11798.58 47.12 56578.63 88888.00 2009-04-17 19:13:36.409 107 11798.50 47.06 56578.67 88888.00 2009-04-17 19:13:36.909 107 11798.46 47.08 56578.56 88888.00 2009-04-17 19:13:37.409 107 11798.52 47.10 56578.49 88888.00 2009-04-17 19:13:37.909 107 11798.41 47.13 56578.48 88888.00 2009-04-17 19:13:38.409 107 11798.44 47.13 56578.58 88888.00 2009-04-17 19:13:38.909 107 11798.39 47.15 56578.53 88888.00 2009-04-17 19:13:39.409 107 11798.43 47.06 56578.49 88888.00 2009-04-17 19:13:39.909 107 11798.56 47.05 56578.60 88888.00 2009-04-17 19:13:40.409 107 11798.56 46.98 56578.55 88888.00 2009-04-17 19:13:40.909 107 11798.72 46.98 56578.60 88888.00 2009-04-17 19:13:41.409 107 11798.63 46.94 56578.67 88888.00 2009-04-17 19:13:41.909 107 11798.58 46.84 56578.66 88888.00 2009-04-17 19:13:42.409 107 11798.58 46.77 56578.60 88888.00 2009-04-17 19:13:42.909 107 11798.58 46.79 56578.71 88888.00 2009-04-17 19:13:43.409 107 11798.52 46.71 56578.75 88888.00 2009-04-17 19:13:43.909 107 11798.45 46.80 56578.66 88888.00 2009-04-17 19:13:44.409 107 11798.50 46.86 56578.58 88888.00 2009-04-17 19:13:44.909 107 11798.52 46.80 56578.55 88888.00 2009-04-17 19:13:45.409 107 11798.59 46.76 56578.66 88888.00 2009-04-17 19:13:45.909 107 11798.55 46.71 56578.61 88888.00 2009-04-17 19:13:46.409 107 11798.63 46.71 56578.57 88888.00 2009-04-17 19:13:46.909 107 11798.65 46.76 56578.66 88888.00 2009-04-17 19:13:47.409 107 11798.55 46.75 56578.72 88888.00 2009-04-17 19:13:47.909 107 11798.50 46.61 56578.69 88888.00 2009-04-17 19:13:48.409 107 11798.68 46.54 56578.67 88888.00 2009-04-17 19:13:48.909 107 11798.61 46.54 56578.57 88888.00 2009-04-17 19:13:49.409 107 11798.50 46.55 56578.48 88888.00 2009-04-17 19:13:49.909 107 11798.52 46.46 56578.68 88888.00 2009-04-17 19:13:50.409 107 11798.58 46.50 56578.66 88888.00 2009-04-17 19:13:50.909 107 11798.56 46.51 56578.68 88888.00 2009-04-17 19:13:51.409 107 11798.49 46.50 56578.64 88888.00 2009-04-17 19:13:51.909 107 11798.59 46.42 56578.57 88888.00 2009-04-17 19:13:52.409 107 11798.65 46.42 56578.63 88888.00 2009-04-17 19:13:52.909 107 11798.69 46.30 56578.67 88888.00 2009-04-17 19:13:53.409 107 11798.79 46.30 56578.61 88888.00 2009-04-17 19:13:53.909 107 11798.77 46.29 56578.53 88888.00 2009-04-17 19:13:54.409 107 11798.72 46.30 56578.49 88888.00 2009-04-17 19:13:54.909 107 11798.72 46.20 56578.48 88888.00 2009-04-17 19:13:55.409 107 11798.71 46.16 56578.45 88888.00 2009-04-17 19:13:55.909 107 11798.81 46.16 56578.43 88888.00 2009-04-17 19:13:56.409 107 11798.82 46.13 56578.48 88888.00 2009-04-17 19:13:56.909 107 11798.74 46.08 56578.43 88888.00 2009-04-17 19:13:57.409 107 11798.61 46.04 56578.41 88888.00 2009-04-17 19:13:57.909 107 11798.62 46.04 56578.53 88888.00 2009-04-17 19:13:58.409 107 11798.67 46.06 56578.53 88888.00 2009-04-17 19:13:58.909 107 11798.75 46.02 56578.44 88888.00 2009-04-17 19:13:59.409 107 11798.71 45.95 56578.56 88888.00 2009-04-17 19:13:59.909 107 11798.66 45.86 56578.53 88888.00 2009-04-17 19:14:00.409 107 11798.72 45.86 56578.80 88888.00 2009-04-17 19:14:00.909 107 11798.80 45.96 56578.84 88888.00 2009-04-17 19:14:01.409 107 11798.77 45.96 56579.09 88888.00 2009-04-17 19:14:01.909 107 11798.72 45.88 56579.18 88888.00 2009-04-17 19:14:02.409 107 11798.71 45.86 56579.11 88888.00 2009-04-17 19:14:02.909 107 11798.60 45.91 56579.12 88888.00 2009-04-17 19:14:03.409 107 11798.67 45.94 56579.00 88888.00 2009-04-17 19:14:03.909 107 11798.73 46.00 56578.82 88888.00 2009-04-17 19:14:04.409 107 11798.81 45.99 56578.88 88888.00 2009-04-17 19:14:04.909 107 11798.69 45.95 56579.11 88888.00 2009-04-17 19:14:05.409 107 11798.60 45.93 56579.02 88888.00 2009-04-17 19:14:05.909 107 11798.63 46.00 56578.95 88888.00 2009-04-17 19:14:06.409 107 11798.66 46.05 56579.04 88888.00 2009-04-17 19:14:06.909 107 11798.69 46.02 56579.10 88888.00 2009-04-17 19:14:07.409 107 11798.75 45.94 56578.98 88888.00 2009-04-17 19:14:07.909 107 11798.85 45.92 56578.98 88888.00 2009-04-17 19:14:08.409 107 11798.91 45.96 56578.93 88888.00 2009-04-17 19:14:08.909 107 11798.82 46.00 56578.83 88888.00 2009-04-17 19:14:09.409 107 11798.70 46.00 56578.79 88888.00 2009-04-17 19:14:09.909 107 11798.68 46.03 56578.94 88888.00 2009-04-17 19:14:10.409 107 11798.56 46.04 56578.99 88888.00 2009-04-17 19:14:10.909 107 11798.63 46.10 56578.90 88888.00 2009-04-17 19:14:11.409 107 11798.54 46.25 56578.93 88888.00 2009-04-17 19:14:11.909 107 11798.45 46.23 56579.02 88888.00 2009-04-17 19:14:12.409 107 11798.48 46.11 56578.94 88888.00 2009-04-17 19:14:12.909 107 11798.58 46.12 56578.88 88888.00 2009-04-17 19:14:13.409 107 11798.65 46.18 56579.04 88888.00 2009-04-17 19:14:13.909 107 11798.73 46.13 56579.21 88888.00 2009-04-17 19:14:14.409 107 11798.70 46.15 56579.26 88888.00 2009-04-17 19:14:14.909 107 11798.71 46.14 56579.16 88888.00 2009-04-17 19:14:15.409 107 11798.67 46.09 56579.15 88888.00 2009-04-17 19:14:15.909 107 11798.69 46.10 56579.08 88888.00 2009-04-17 19:14:16.409 107 11798.70 46.13 56579.07 88888.00 2009-04-17 19:14:16.909 107 11798.81 46.12 56578.95 88888.00 2009-04-17 19:14:17.409 107 11798.81 46.20 56578.87 88888.00 2009-04-17 19:14:17.909 107 11798.67 46.18 56578.95 88888.00 2009-04-17 19:14:18.409 107 11798.73 46.14 56579.05 88888.00 2009-04-17 19:14:18.909 107 11798.67 46.23 56579.08 88888.00 2009-04-17 19:14:19.409 107 11798.68 46.30 56579.07 88888.00 2009-04-17 19:14:19.909 107 11798.68 46.25 56578.99 88888.00 2009-04-17 19:14:20.409 107 11798.70 46.15 56578.93 88888.00 2009-04-17 19:14:20.909 107 11798.68 46.08 56578.88 88888.00 2009-04-17 19:14:21.409 107 11798.70 46.05 56578.94 88888.00 2009-04-17 19:14:21.909 107 11798.65 46.09 56578.95 88888.00 2009-04-17 19:14:22.409 107 11798.63 46.06 56579.00 88888.00 2009-04-17 19:14:22.909 107 11798.60 46.01 56579.03 88888.00 2009-04-17 19:14:23.409 107 11798.51 46.08 56579.08 88888.00 2009-04-17 19:14:23.909 107 11798.54 46.06 56579.02 88888.00 2009-04-17 19:14:24.409 107 11798.68 46.04 56579.02 88888.00 2009-04-17 19:14:24.909 107 11798.73 45.91 56578.95 88888.00 2009-04-17 19:14:25.409 107 11798.77 45.95 56578.85 88888.00 2009-04-17 19:14:25.909 107 11798.63 46.02 56578.87 88888.00 2009-04-17 19:14:26.409 107 11798.57 46.02 56578.92 88888.00 2009-04-17 19:14:26.909 107 11798.59 46.02 56578.93 88888.00 2009-04-17 19:14:27.409 107 11798.74 46.04 56578.93 88888.00 2009-04-17 19:14:27.909 107 11798.68 46.01 56578.92 88888.00 2009-04-17 19:14:28.409 107 11798.68 45.95 56578.52 88888.00 2009-04-17 19:14:28.909 107 11798.61 45.96 56578.38 88888.00 2009-04-17 19:14:29.409 107 11798.49 45.91 56578.27 88888.00 2009-04-17 19:14:29.909 107 11798.55 45.91 56578.16 88888.00 2009-04-17 19:14:30.406 107 11798.47 45.99 56578.34 88888.00 2009-04-17 19:14:30.906 107 11798.49 46.09 56578.37 88888.00 2009-04-17 19:14:31.406 107 11798.47 46.08 56578.27 88888.00 2009-04-17 19:14:31.906 107 11798.46 46.12 56578.39 88888.00 2009-04-17 19:14:32.406 107 11798.48 46.09 56578.28 88888.00 2009-04-17 19:14:32.906 107 11798.59 46.11 56578.22 88888.00 2009-04-17 19:14:33.406 107 11798.59 46.09 56578.35 88888.00 2009-04-17 19:14:33.906 107 11798.49 46.03 56578.43 88888.00 2009-04-17 19:14:34.406 107 11798.50 46.02 56578.49 88888.00 2009-04-17 19:14:34.906 107 11798.48 46.06 56578.55 88888.00 2009-04-17 19:14:35.406 107 11798.41 46.12 56578.52 88888.00 2009-04-17 19:14:35.906 107 11798.38 46.14 56578.44 88888.00 2009-04-17 19:14:36.406 107 11798.39 46.15 56578.35 88888.00 2009-04-17 19:14:36.906 107 11798.39 46.11 56578.45 88888.00 2009-04-17 19:14:37.406 107 11798.39 46.04 56578.39 88888.00 2009-04-17 19:14:37.906 107 11798.35 46.02 56578.31 88888.00 2009-04-17 19:14:38.406 107 11798.36 46.09 56578.41 88888.00 2009-04-17 19:14:38.906 107 11798.47 46.09 56578.52 88888.00 2009-04-17 19:14:39.406 107 11798.50 46.01 56578.49 88888.00 2009-04-17 19:14:39.906 107 11798.45 46.03 56578.57 88888.00 2009-04-17 19:14:40.406 107 11798.36 46.10 56578.57 88888.00 2009-04-17 19:14:40.906 107 11798.26 46.15 56578.48 88888.00 2009-04-17 19:14:41.406 107 11798.33 46.12 56578.38 88888.00 2009-04-17 19:14:41.906 107 11798.36 46.10 56578.49 88888.00 2009-04-17 19:14:42.406 107 11798.47 46.09 56578.49 88888.00 2009-04-17 19:14:42.906 107 11798.46 46.10 56578.43 88888.00 2009-04-17 19:14:43.406 107 11798.45 46.11 56578.55 88888.00 2009-04-17 19:14:43.906 107 11798.50 46.08 56578.67 88888.00 2009-04-17 19:14:44.406 107 11798.49 46.04 56578.64 88888.00 2009-04-17 19:14:44.906 107 11798.45 46.01 56578.53 88888.00 2009-04-17 19:14:45.406 107 11798.41 46.06 56578.67 88888.00 2009-04-17 19:14:45.906 107 11798.38 46.12 56578.73 88888.00 2009-04-17 19:14:46.406 107 11798.35 46.10 56578.66 88888.00 2009-04-17 19:14:46.906 107 11798.47 46.02 56578.50 88888.00 2009-04-17 19:14:47.406 107 11798.47 45.96 56578.45 88888.00 2009-04-17 19:14:47.906 107 11798.48 45.96 56578.47 88888.00 2009-04-17 19:14:48.406 107 11798.50 46.00 56578.57 88888.00 2009-04-17 19:14:48.906 107 11798.39 45.98 56578.72 88888.00 2009-04-17 19:14:49.406 107 11798.43 45.96 56578.70 88888.00 2009-04-17 19:14:49.906 107 11798.43 46.01 56578.61 88888.00 2009-04-17 19:14:50.406 107 11798.57 45.95 56578.57 88888.00 2009-04-17 19:14:50.906 107 11798.63 45.94 56578.49 88888.00 2009-04-17 19:14:51.406 107 11798.65 46.03 56578.60 88888.00 2009-04-17 19:14:51.906 107 11798.44 45.99 56578.59 88888.00 2009-04-17 19:14:52.406 107 11798.38 45.90 56578.67 88888.00 2009-04-17 19:14:52.906 107 11798.50 45.89 56578.58 88888.00 2009-04-17 19:14:53.406 107 11798.52 45.86 56578.59 88888.00 2009-04-17 19:14:53.906 107 11798.48 45.92 56578.55 88888.00 2009-04-17 19:14:54.406 107 11798.43 45.95 56578.61 88888.00 2009-04-17 19:14:54.906 107 11798.41 45.98 56578.60 88888.00 2009-04-17 19:14:55.406 107 11798.44 45.93 56578.59 88888.00 2009-04-17 19:14:55.906 107 11798.46 45.92 56578.60 88888.00 2009-04-17 19:14:56.406 107 11798.50 45.94 56578.67 88888.00 2009-04-17 19:14:56.906 107 11798.45 45.93 56578.62 88888.00 2009-04-17 19:14:57.406 107 11798.35 46.00 56578.66 88888.00 2009-04-17 19:14:57.906 107 11798.36 45.99 56578.59 88888.00 2009-04-17 19:14:58.406 107 11798.37 45.99 56578.60 88888.00 2009-04-17 19:14:58.906 107 11798.30 46.02 56578.53 88888.00 2009-04-17 19:14:59.406 107 11798.29 46.02 56578.48 88888.00 2009-04-17 19:14:59.906 107 11798.39 46.03 56578.40 88888.00 2009-04-17 19:15:00.406 107 11798.34 46.01 56578.50 88888.00 2009-04-17 19:15:00.906 107 11798.38 46.01 56578.59 88888.00 2009-04-17 19:15:01.406 107 11798.36 46.03 56578.66 88888.00 2009-04-17 19:15:01.906 107 11798.38 46.09 56578.59 88888.00 2009-04-17 19:15:02.406 107 11798.40 46.11 56578.57 88888.00 2009-04-17 19:15:02.906 107 11798.44 46.08 56578.47 88888.00 2009-04-17 19:15:03.406 107 11798.43 46.09 56578.45 88888.00 2009-04-17 19:15:03.906 107 11798.37 46.10 56578.51 88888.00 2009-04-17 19:15:04.406 107 11798.28 46.05 56578.44 88888.00 2009-04-17 19:15:04.906 107 11798.29 46.10 56578.46 88888.00 2009-04-17 19:15:05.406 107 11798.36 46.15 56578.48 88888.00 2009-04-17 19:15:05.906 107 11798.33 46.21 56578.44 88888.00 2009-04-17 19:15:06.406 107 11798.27 46.22 56578.53 88888.00 2009-04-17 19:15:06.906 107 11798.24 46.28 56578.55 88888.00 2009-04-17 19:15:07.406 107 11798.13 46.20 56578.47 88888.00 2009-04-17 19:15:07.906 107 11798.18 46.22 56578.43 88888.00 2009-04-17 19:15:08.406 107 11798.23 46.22 56578.37 88888.00 2009-04-17 19:15:08.906 107 11798.25 46.13 56578.25 88888.00 2009-04-17 19:15:09.406 107 11798.23 46.14 56578.26 88888.00 2009-04-17 19:15:09.906 107 11798.24 46.18 56578.31 88888.00 2009-04-17 19:15:10.406 107 11798.20 46.18 56578.35 88888.00 2009-04-17 19:15:10.906 107 11798.17 46.22 56578.32 88888.00 2009-04-17 19:15:11.406 107 11798.29 46.18 56578.37 88888.00 2009-04-17 19:15:11.906 107 11798.37 46.22 56578.36 88888.00 2009-04-17 19:15:12.406 107 11798.32 46.24 56578.61 88888.00 2009-04-17 19:15:12.906 107 11798.21 46.30 56578.74 88888.00 2009-04-17 19:15:13.406 107 11798.24 46.26 56578.84 88888.00 2009-04-17 19:15:13.906 107 11798.16 46.23 56578.83 88888.00 2009-04-17 19:15:14.406 107 11798.07 46.26 56578.80 88888.00 2009-04-17 19:15:14.906 107 11798.21 46.31 56578.82 88888.00 2009-04-17 19:15:15.406 107 11798.24 46.29 56578.96 88888.00 2009-04-17 19:15:15.906 107 11798.14 46.25 56579.11 88888.00 2009-04-17 19:15:16.406 107 11798.21 46.22 56579.05 88888.00 2009-04-17 19:15:16.906 107 11798.18 46.31 56579.08 88888.00 2009-04-17 19:15:17.406 107 11798.12 46.32 56579.21 88888.00 2009-04-17 19:15:17.906 107 11798.16 46.26 56579.11 88888.00 2009-04-17 19:15:18.406 107 11798.16 46.23 56579.02 88888.00 2009-04-17 19:15:18.906 107 11798.16 46.23 56578.97 88888.00 2009-04-17 19:15:19.406 107 11798.20 46.16 56579.10 88888.00 2009-04-17 19:15:19.906 107 11798.15 46.20 56579.09 88888.00 2009-04-17 19:15:20.406 107 11798.12 46.26 56579.07 88888.00 2009-04-17 19:15:20.906 107 11798.06 46.37 56579.20 88888.00 2009-04-17 19:15:21.406 107 11798.07 46.31 56579.11 88888.00 2009-04-17 19:15:21.906 107 11798.10 46.31 56579.09 88888.00 2009-04-17 19:15:22.406 107 11798.03 46.23 56579.19 88888.00 2009-04-17 19:15:22.906 107 11797.96 46.21 56579.35 88888.00 2009-04-17 19:15:23.406 107 11797.95 46.20 56579.41 88888.00 2009-04-17 19:15:23.906 107 11797.94 46.28 56579.21 88888.00 2009-04-17 19:15:24.406 107 11797.99 46.31 56579.15 88888.00 2009-04-17 19:15:24.906 107 11797.99 46.33 56579.04 88888.00 2009-04-17 19:15:25.406 107 11798.09 46.26 56578.96 88888.00 2009-04-17 19:15:25.906 107 11798.10 46.28 56579.09 88888.00 2009-04-17 19:15:26.406 107 11798.06 46.35 56579.09 88888.00 2009-04-17 19:15:26.906 107 11798.05 46.33 56579.06 88888.00 2009-04-17 19:15:27.406 107 11798.11 46.32 56579.05 88888.00 2009-04-17 19:15:27.906 107 11798.14 46.35 56579.12 88888.00 2009-04-17 19:15:28.406 107 11798.16 46.39 56579.26 88888.00 2009-04-17 19:15:28.906 107 11798.18 46.43 56579.20 88888.00 2009-04-17 19:15:29.406 107 11798.14 46.42 56579.33 88888.00 2009-04-17 19:15:29.906 107 11798.01 46.52 56579.27 88888.00 2009-04-17 19:15:30.406 107 11798.05 46.55 56579.27 88888.00 2009-04-17 19:15:30.906 107 11798.04 46.47 56579.19 88888.00 2009-04-17 19:15:31.406 107 11798.00 46.47 56579.21 88888.00 2009-04-17 19:15:31.906 107 11797.92 46.56 56579.26 88888.00 2009-04-17 19:15:32.406 107 11797.83 46.63 56579.22 88888.00 2009-04-17 19:15:32.906 107 11797.74 46.67 56579.05 88888.00 2009-04-17 19:15:33.406 107 11797.76 46.60 56579.05 88888.00 2009-04-17 19:15:33.906 107 11797.84 46.67 56578.94 88888.00 2009-04-17 19:15:34.406 107 11797.85 46.75 56578.68 88888.00 2009-04-17 19:15:34.906 107 11798.11 46.71 56578.67 88888.00 2009-04-17 19:15:35.406 107 11797.98 46.73 56578.66 88888.00 2009-04-17 19:15:35.906 107 11797.88 46.81 56578.67 88888.00 2009-04-17 19:15:36.406 107 11797.92 46.92 56578.74 88888.00 2009-04-17 19:15:36.906 107 11797.84 47.01 56578.93 88888.00 2009-04-17 19:15:37.406 107 11797.90 46.95 56578.78 88888.00 2009-04-17 19:15:37.906 107 11797.83 46.84 56578.87 88888.00 2009-04-17 19:15:38.406 107 11797.91 46.86 56578.95 88888.00 2009-04-17 19:15:38.906 107 11797.81 46.89 56578.88 88888.00 2009-04-17 19:15:39.406 107 11797.84 46.87 56578.82 88888.00 2009-04-17 19:15:39.906 107 11797.91 46.97 56578.92 88888.00 2009-04-17 19:15:40.406 107 11797.93 47.05 56578.83 88888.00 2009-04-17 19:15:40.906 107 11797.90 47.08 56578.90 88888.00 2009-04-17 19:15:41.406 107 11797.93 46.98 56578.96 88888.00 2009-04-17 19:15:41.906 107 11797.96 46.97 56578.98 88888.00 2009-04-17 19:15:42.406 107 11797.80 47.05 56579.04 88888.00 2009-04-17 19:15:42.906 107 11797.83 47.06 56579.11 88888.00 2009-04-17 19:15:43.406 107 11797.98 47.00 56579.19 88888.00 2009-04-17 19:15:43.906 107 11797.92 47.04 56579.09 88888.00 2009-04-17 19:15:44.406 107 11797.94 47.15 56579.16 88888.00 2009-04-17 19:15:44.906 107 11797.98 47.18 56579.23 88888.00 2009-04-17 19:15:45.406 107 11797.83 47.18 56579.15 88888.00 2009-04-17 19:15:45.906 107 11797.85 47.23 56579.22 88888.00 2009-04-17 19:15:46.406 107 11797.96 47.17 56579.20 88888.00 2009-04-17 19:15:46.906 107 11798.16 47.22 56579.21 88888.00 2009-04-17 19:15:47.406 107 11798.25 47.18 56579.27 88888.00 2009-04-17 19:15:47.906 107 11798.25 47.18 56579.33 88888.00 2009-04-17 19:15:48.406 107 11798.35 47.13 56579.11 88888.00 2009-04-17 19:15:48.906 107 11798.30 47.06 56578.97 88888.00 2009-04-17 19:15:49.406 107 11798.28 47.08 56579.00 88888.00 2009-04-17 19:15:49.906 107 11798.13 47.13 56578.96 88888.00 2009-04-17 19:15:50.406 107 11798.10 47.22 56578.94 88888.00 2009-04-17 19:15:50.906 107 11798.11 47.16 56579.00 88888.00 2009-04-17 19:15:51.406 107 11798.04 47.23 56579.00 88888.00 2009-04-17 19:15:51.906 107 11797.99 47.18 56579.10 88888.00 2009-04-17 19:15:52.406 107 11797.96 47.20 56579.11 88888.00 2009-04-17 19:15:52.906 107 11797.89 47.18 56579.12 88888.00 2009-04-17 19:15:53.406 107 11797.84 47.15 56579.02 88888.00 2009-04-17 19:15:53.906 107 11797.96 47.23 56578.92 88888.00 2009-04-17 19:15:54.406 107 11797.98 47.14 56578.93 88888.00 2009-04-17 19:15:54.906 107 11797.95 47.13 56578.94 88888.00 2009-04-17 19:15:55.406 107 11797.96 47.12 56578.90 88888.00 2009-04-17 19:15:55.906 107 11797.94 47.18 56578.81 88888.00 2009-04-17 19:15:56.406 107 11797.98 47.16 56578.87 88888.00 2009-04-17 19:15:56.906 107 11797.93 47.16 56578.91 88888.00 2009-04-17 19:15:57.406 107 11797.92 47.20 56578.82 88888.00 2009-04-17 19:15:57.906 107 11797.90 47.22 56578.92 88888.00 2009-04-17 19:15:58.406 107 11797.90 47.32 56578.94 88888.00 2009-04-17 19:15:58.906 107 11797.91 47.26 56578.88 88888.00 2009-04-17 19:15:59.406 107 11797.87 47.20 56578.75 88888.00 2009-04-17 19:15:59.906 107 11797.90 47.17 56578.74 88888.00 2009-04-17 19:16:00.406 107 11797.98 47.23 56578.71 88888.00 2009-04-17 19:16:00.906 107 11798.15 47.17 56578.58 88888.00 2009-04-17 19:16:01.406 107 11798.10 47.31 56578.58 88888.00 2009-04-17 19:16:01.906 107 11798.07 47.36 56578.68 88888.00 2009-04-17 19:16:02.406 107 11798.07 47.41 56578.82 88888.00 2009-04-17 19:16:02.906 107 11798.10 47.44 56578.91 88888.00 2009-04-17 19:16:03.406 107 11797.96 47.37 56578.90 88888.00 2009-04-17 19:16:03.906 107 11797.93 47.36 56578.85 88888.00 2009-04-17 19:16:04.406 107 11797.99 47.43 56578.72 88888.00 2009-04-17 19:16:04.906 107 11797.94 47.41 56578.80 88888.00 2009-04-17 19:16:05.406 107 11797.85 47.37 56578.80 88888.00 2009-04-17 19:16:05.906 107 11798.01 47.38 56578.72 88888.00 2009-04-17 19:16:06.406 107 11798.01 47.47 56578.73 88888.00 2009-04-17 19:16:06.906 107 11797.95 47.55 56578.83 88888.00 2009-04-17 19:16:07.406 107 11798.03 47.62 56578.86 88888.00 2009-04-17 19:16:07.906 107 11798.11 47.68 56578.83 88888.00 2009-04-17 19:16:08.406 107 11798.04 47.74 56578.71 88888.00 2009-04-17 19:16:08.906 107 11798.02 47.72 56578.74 88888.00 2009-04-17 19:16:09.406 107 11798.02 47.74 56578.81 88888.00 2009-04-17 19:16:09.906 107 11797.87 47.76 56578.88 88888.00 2009-04-17 19:16:10.406 107 11797.92 47.78 56578.82 88888.00 2009-04-17 19:16:10.906 107 11797.92 47.77 56578.79 88888.00 2009-04-17 19:16:11.406 107 11797.87 47.76 56578.75 88888.00 2009-04-17 19:16:11.906 107 11797.99 47.76 56578.84 88888.00 2009-04-17 19:16:12.406 107 11798.06 47.75 56578.87 88888.00 2009-04-17 19:16:12.906 107 11798.05 47.85 56578.74 88888.00 2009-04-17 19:16:13.406 107 11797.87 47.88 56578.69 88888.00 2009-04-17 19:16:13.906 107 11797.90 47.85 56578.91 88888.00 2009-04-17 19:16:14.406 107 11797.95 47.93 56578.94 88888.00 2009-04-17 19:16:14.906 107 11798.02 47.92 56578.99 88888.00 2009-04-17 19:16:15.406 107 11798.01 47.95 56578.90 88888.00 2009-04-17 19:16:15.906 107 11798.16 47.96 56578.92 88888.00 2009-04-17 19:16:16.406 107 11798.22 48.03 56578.91 88888.00 2009-04-17 19:16:16.906 107 11798.12 48.05 56578.97 88888.00 2009-04-17 19:16:17.406 107 11798.25 48.03 56579.06 88888.00 2009-04-17 19:16:17.906 107 11798.27 47.94 56579.15 88888.00 2009-04-17 19:16:18.406 107 11798.28 47.96 56579.09 88888.00 2009-04-17 19:16:18.906 107 11798.25 47.91 56579.05 88888.00 2009-04-17 19:16:19.406 107 11798.14 47.97 56578.81 88888.00 2009-04-17 19:16:19.906 107 11798.22 48.02 56578.94 88888.00 2009-04-17 19:16:20.406 107 11798.14 48.07 56579.10 88888.00 2009-04-17 19:16:20.906 107 11798.10 48.12 56579.06 88888.00 2009-04-17 19:16:21.406 107 11798.02 48.04 56578.99 88888.00 2009-04-17 19:16:21.906 107 11798.10 48.11 56579.07 88888.00 2009-04-17 19:16:22.406 107 11798.06 48.11 56579.10 88888.00 2009-04-17 19:16:22.906 107 11797.99 48.25 56579.11 88888.00 2009-04-17 19:16:23.406 107 11798.10 48.24 56579.12 88888.00 2009-04-17 19:16:23.906 107 11798.22 48.20 56578.99 88888.00 2009-04-17 19:16:24.406 107 11798.24 48.27 56578.93 88888.00 2009-04-17 19:16:24.906 107 11798.26 48.23 56578.98 88888.00 2009-04-17 19:16:25.406 107 11798.18 48.26 56579.00 88888.00 2009-04-17 19:16:25.906 107 11798.25 48.25 56578.92 88888.00 2009-04-17 19:16:26.406 107 11798.25 48.24 56578.99 88888.00 2009-04-17 19:16:26.906 107 11798.25 48.24 56578.99 88888.00 2009-04-17 19:16:27.406 107 11798.21 48.22 56578.97 88888.00 2009-04-17 19:16:27.906 107 11798.14 48.22 56579.07 88888.00 2009-04-17 19:16:28.406 107 11798.27 48.22 56579.10 88888.00 2009-04-17 19:16:28.906 107 11798.33 48.24 56579.09 88888.00 2009-04-17 19:16:29.406 107 11798.24 48.22 56579.08 88888.00 2009-04-17 19:16:29.906 107 11798.09 48.19 56579.15 88888.00 2009-04-17 19:16:30.406 107 11798.15 48.22 56579.11 88888.00 2009-04-17 19:16:30.906 107 11798.27 48.23 56579.16 88888.00 2009-04-17 19:16:31.406 107 11798.25 48.25 56579.21 88888.00 2009-04-17 19:16:31.906 107 11798.25 48.23 56579.27 88888.00 2009-04-17 19:16:32.406 107 11798.29 48.17 56579.15 88888.00 2009-04-17 19:16:32.906 107 11798.25 48.20 56579.11 88888.00 2009-04-17 19:16:33.406 107 11798.17 48.24 56579.09 88888.00 2009-04-17 19:16:33.906 107 11798.25 48.25 56579.08 88888.00 2009-04-17 19:16:34.406 107 11798.33 48.35 56579.09 88888.00 2009-04-17 19:16:34.906 107 11798.30 48.45 56579.12 88888.00 2009-04-17 19:16:35.406 107 11798.32 48.45 56579.09 88888.00 2009-04-17 19:16:35.906 107 11798.18 48.46 56579.18 88888.00 2009-04-17 19:16:36.406 107 11798.12 48.35 56579.21 88888.00 2009-04-17 19:16:36.906 107 11798.11 48.28 56579.09 88888.00 2009-04-17 19:16:37.406 107 11798.20 48.26 56579.14 88888.00 2009-04-17 19:16:37.906 107 11798.28 48.35 56579.24 88888.00 2009-04-17 19:16:38.406 107 11798.28 48.39 56579.16 88888.00 2009-04-17 19:16:38.906 107 11798.29 48.29 56579.08 88888.00 2009-04-17 19:16:39.406 107 11798.34 48.28 56579.16 88888.00 2009-04-17 19:16:39.906 107 11798.29 48.33 56579.16 88888.00 2009-04-17 19:16:40.406 107 11798.28 48.26 56579.14 88888.00 2009-04-17 19:16:40.906 107 11798.26 48.28 56579.06 88888.00 2009-04-17 19:16:41.406 107 11798.29 48.28 56579.02 88888.00 2009-04-17 19:16:41.906 107 11798.29 48.28 56579.00 88888.00 2009-04-17 19:16:42.406 107 11798.33 48.35 56578.84 88888.00 2009-04-17 19:16:42.906 107 11798.33 48.37 56578.79 88888.00 2009-04-17 19:16:43.406 107 11798.27 48.32 56578.83 88888.00 2009-04-17 19:16:43.906 107 11798.21 48.33 56578.82 88888.00 2009-04-17 19:16:44.406 107 11798.28 48.32 56578.87 88888.00 2009-04-17 19:16:44.906 107 11798.33 48.33 56578.93 88888.00 2009-04-17 19:16:45.406 107 11798.36 48.38 56578.95 88888.00 2009-04-17 19:16:45.906 107 11798.44 48.40 56578.98 88888.00 2009-04-17 19:16:46.406 107 11798.47 48.44 56578.94 88888.00 2009-04-17 19:16:46.906 107 11798.48 48.47 56578.95 88888.00 2009-04-17 19:16:47.406 107 11798.46 48.52 56578.93 88888.00 2009-04-17 19:16:47.906 107 11798.47 48.48 56578.92 88888.00 2009-04-17 19:16:48.406 107 11798.49 48.40 56578.93 88888.00 2009-04-17 19:16:48.906 107 11798.52 48.39 56578.93 88888.00 2009-04-17 19:16:49.406 107 11798.48 48.38 56578.83 88888.00 2009-04-17 19:16:49.906 107 11798.43 48.42 56578.86 88888.00 2009-04-17 19:16:50.406 107 11798.56 48.42 56579.00 88888.00 2009-04-17 19:16:50.906 107 11798.50 48.42 56579.08 88888.00 2009-04-17 19:16:51.406 107 11798.36 48.44 56579.10 88888.00 2009-04-17 19:16:51.906 107 11798.40 48.43 56579.09 88888.00 2009-04-17 19:16:52.406 107 11798.49 48.48 56579.04 88888.00 2009-04-17 19:16:52.906 107 11798.51 48.54 56578.98 88888.00 2009-04-17 19:16:53.406 107 11798.47 48.54 56579.04 88888.00 2009-04-17 19:16:53.906 107 11798.55 48.56 56579.07 88888.00 2009-04-17 19:16:54.406 107 11798.54 48.53 56578.96 88888.00 2009-04-17 19:16:54.906 107 11798.47 48.57 56579.02 88888.00 2009-04-17 19:16:55.406 107 11798.46 48.54 56579.00 88888.00 2009-04-17 19:16:55.906 107 11798.58 48.50 56579.07 88888.00 2009-04-17 19:16:56.406 107 11798.60 48.59 56579.12 88888.00 2009-04-17 19:16:56.906 107 11798.61 48.52 56579.03 88888.00 2009-04-17 19:16:57.406 107 11798.56 48.50 56578.95 88888.00 2009-04-17 19:16:57.906 107 11798.67 48.50 56579.04 88888.00 2009-04-17 19:16:58.406 107 11798.59 48.50 56579.11 88888.00 2009-04-17 19:16:58.906 107 11798.60 48.53 56579.12 88888.00 2009-04-17 19:16:59.406 107 11798.56 48.64 56579.18 88888.00 2009-04-17 19:16:59.906 107 11798.47 48.67 56579.18 88888.00 2009-04-17 19:17:00.406 107 11798.48 48.62 56579.12 88888.00 2009-04-17 19:17:00.906 107 11798.61 48.60 56579.15 88888.00 2009-04-17 19:17:01.406 107 11798.52 48.67 56579.18 88888.00 2009-04-17 19:17:01.906 107 11798.44 48.62 56579.14 88888.00 2009-04-17 19:17:02.406 107 11798.43 48.57 56579.15 88888.00 2009-04-17 19:17:02.906 107 11798.38 48.53 56579.19 88888.00 2009-04-17 19:17:03.406 107 11798.46 48.59 56579.09 88888.00 2009-04-17 19:17:03.906 107 11798.46 48.65 56579.05 88888.00 2009-04-17 19:17:04.406 107 11798.35 48.63 56579.10 88888.00 2009-04-17 19:17:04.906 107 11798.37 48.58 56579.29 88888.00 2009-04-17 19:17:05.406 107 11798.39 48.55 56579.26 88888.00 2009-04-17 19:17:05.906 107 11798.43 48.52 56579.24 88888.00 2009-04-17 19:17:06.406 107 11798.43 48.50 56579.15 88888.00 2009-04-17 19:17:06.906 107 11798.40 48.60 56579.03 88888.00 2009-04-17 19:17:07.406 107 11798.40 48.56 56579.10 88888.00 2009-04-17 19:17:07.906 107 11798.37 48.57 56579.06 88888.00 2009-04-17 19:17:08.406 107 11798.38 48.54 56579.06 88888.00 2009-04-17 19:17:08.906 107 11798.44 48.62 56579.16 88888.00 2009-04-17 19:17:09.406 107 11798.45 48.65 56579.18 88888.00 2009-04-17 19:17:09.906 107 11798.41 48.62 56579.11 88888.00 2009-04-17 19:17:10.406 107 11798.39 48.63 56579.17 88888.00 2009-04-17 19:17:10.906 107 11798.46 48.67 56579.18 88888.00 2009-04-17 19:17:11.406 107 11798.46 48.72 56579.17 88888.00 2009-04-17 19:17:11.906 107 11798.48 48.65 56579.05 88888.00 2009-04-17 19:17:12.406 107 11798.45 48.63 56578.95 88888.00 2009-04-17 19:17:12.906 107 11798.44 48.75 56579.05 88888.00 2009-04-17 19:17:13.406 107 11798.45 48.68 56579.06 88888.00 2009-04-17 19:17:13.906 107 11798.44 48.65 56579.10 88888.00 2009-04-17 19:17:14.406 107 11798.43 48.53 56579.00 88888.00 2009-04-17 19:17:14.906 107 11798.58 48.48 56579.05 88888.00 2009-04-17 19:17:15.406 107 11798.57 48.46 56579.11 88888.00 2009-04-17 19:17:15.906 107 11798.49 48.44 56579.11 88888.00 2009-04-17 19:17:16.406 107 11798.39 48.47 56579.18 88888.00 2009-04-17 19:17:16.906 107 11798.44 48.49 56579.19 88888.00 2009-04-17 19:17:17.406 107 11798.49 48.44 56579.08 88888.00 2009-04-17 19:17:17.906 107 11798.49 48.48 56579.09 88888.00 2009-04-17 19:17:18.406 107 11798.51 48.43 56579.15 88888.00 2009-04-17 19:17:18.906 107 11798.48 48.40 56579.14 88888.00 2009-04-17 19:17:19.406 107 11798.47 48.39 56579.22 88888.00 2009-04-17 19:17:19.906 107 11798.45 48.42 56579.21 88888.00 2009-04-17 19:17:20.406 107 11798.50 48.39 56579.19 88888.00 2009-04-17 19:17:20.906 107 11798.48 48.42 56579.17 88888.00 2009-04-17 19:17:21.406 107 11798.52 48.35 56579.17 88888.00 2009-04-17 19:17:21.906 107 11798.59 48.36 56579.23 88888.00 2009-04-17 19:17:22.406 107 11798.57 48.35 56579.39 88888.00 2009-04-17 19:17:22.906 107 11798.41 48.45 56579.48 88888.00 2009-04-17 19:17:23.406 107 11798.47 48.48 56579.58 88888.00 2009-04-17 19:17:23.906 107 11798.47 48.37 56579.41 88888.00 2009-04-17 19:17:24.406 107 11798.48 48.32 56579.33 88888.00 2009-04-17 19:17:24.906 107 11798.58 48.34 56579.41 88888.00 2009-04-17 19:17:25.406 107 11798.45 48.34 56579.41 88888.00 2009-04-17 19:17:25.906 107 11798.49 48.39 56579.41 88888.00 2009-04-17 19:17:26.406 107 11798.45 48.34 56579.40 88888.00 2009-04-17 19:17:26.906 107 11798.41 48.35 56579.31 88888.00 2009-04-17 19:17:27.406 107 11798.36 48.30 56579.29 88888.00 2009-04-17 19:17:27.906 107 11798.27 48.19 56579.24 88888.00 2009-04-17 19:17:28.406 107 11798.36 48.28 56579.30 88888.00 2009-04-17 19:17:28.906 107 11798.39 48.38 56579.23 88888.00 2009-04-17 19:17:29.406 107 11798.37 48.34 56579.34 88888.00 2009-04-17 19:17:29.906 107 11798.36 48.27 56579.36 88888.00 2009-04-17 19:17:30.406 107 11798.27 48.30 56579.27 88888.00 2009-04-17 19:17:30.906 107 11798.45 48.32 56579.24 88888.00 2009-04-17 19:17:31.406 107 11798.49 48.35 56579.30 88888.00 2009-04-17 19:17:31.906 107 11798.49 48.32 56579.26 88888.00 2009-04-17 19:17:32.406 107 11798.47 48.38 56579.16 88888.00 2009-04-17 19:17:32.906 107 11798.45 48.34 56579.17 88888.00 2009-04-17 19:17:33.406 107 11798.48 48.35 56579.28 88888.00 2009-04-17 19:17:33.906 107 11798.51 48.39 56579.28 88888.00 2009-04-17 19:17:34.406 107 11798.43 48.35 56579.27 88888.00 2009-04-17 19:17:34.906 107 11798.45 48.38 56579.22 88888.00 2009-04-17 19:17:35.406 107 11798.49 48.43 56579.22 88888.00 2009-04-17 19:17:35.906 107 11798.56 48.50 56579.24 88888.00 2009-04-17 19:17:36.406 107 11798.63 48.52 56579.29 88888.00 2009-04-17 19:17:36.906 107 11798.54 48.39 56579.22 88888.00 2009-04-17 19:17:37.406 107 11798.47 48.43 56579.15 88888.00 2009-04-17 19:17:37.906 107 11798.47 48.38 56579.09 88888.00 2009-04-17 19:17:38.406 107 11798.55 48.42 56579.11 88888.00 2009-04-17 19:17:38.906 107 11798.56 48.47 56579.11 88888.00 2009-04-17 19:17:39.406 107 11798.45 48.39 56579.17 88888.00 2009-04-17 19:17:39.906 107 11798.47 48.37 56579.21 88888.00 2009-04-17 19:17:40.406 107 11798.50 48.53 56579.28 88888.00 2009-04-17 19:17:40.906 107 11798.47 48.50 56579.35 88888.00 2009-04-17 19:17:41.406 107 11798.46 48.53 56579.31 88888.00 2009-04-17 19:17:41.906 107 11798.48 48.52 56579.44 88888.00 2009-04-17 19:17:42.406 107 11798.54 48.60 56579.47 88888.00 2009-04-17 19:17:42.906 107 11798.61 48.62 56579.50 88888.00 2009-04-17 19:17:43.406 107 11798.55 48.59 56579.43 88888.00 2009-04-17 19:17:43.906 107 11798.61 48.68 56579.38 88888.00 2009-04-17 19:17:44.406 107 11798.63 48.67 56579.48 88888.00 2009-04-17 19:17:44.906 107 11798.51 48.59 56579.56 88888.00 2009-04-17 19:17:45.406 107 11798.55 48.47 56579.62 88888.00 2009-04-17 19:17:45.906 107 11798.63 48.38 56579.48 88888.00 2009-04-17 19:17:46.406 107 11798.74 48.34 56579.44 88888.00 2009-04-17 19:17:46.906 107 11798.78 48.35 56579.33 88888.00 2009-04-17 19:17:47.406 107 11798.62 48.28 56579.39 88888.00 2009-04-17 19:17:47.906 107 11798.58 48.26 56579.33 88888.00 2009-04-17 19:17:48.406 107 11798.52 48.23 56579.36 88888.00 2009-04-17 19:17:48.906 107 11798.50 48.26 56579.38 88888.00 2009-04-17 19:17:49.406 107 11798.55 48.32 56579.43 88888.00 2009-04-17 19:17:49.906 107 11798.49 48.36 56579.51 88888.00 2009-04-17 19:17:50.406 107 11798.50 48.28 56579.40 88888.00 2009-04-17 19:17:50.906 107 11798.45 48.30 56579.35 88888.00 2009-04-17 19:17:51.406 107 11798.51 48.39 56579.41 88888.00 2009-04-17 19:17:51.906 107 11798.58 48.36 56579.36 88888.00 2009-04-17 19:17:52.406 107 11798.51 48.49 56579.34 88888.00 2009-04-17 19:17:52.906 107 11798.45 48.43 56579.31 88888.00 2009-04-17 19:17:53.406 107 11798.51 48.44 56579.29 88888.00 2009-04-17 19:17:53.906 107 11798.44 48.42 56579.31 88888.00 2009-04-17 19:17:54.406 107 11798.43 48.39 56579.31 88888.00 2009-04-17 19:17:54.906 107 11798.46 48.45 56579.34 88888.00 2009-04-17 19:17:55.406 107 11798.47 48.46 56579.36 88888.00 2009-04-17 19:17:55.906 107 11798.47 48.52 56579.40 88888.00 2009-04-17 19:17:56.406 107 11798.49 48.45 56579.51 88888.00 2009-04-17 19:17:56.906 107 11798.37 48.48 56579.53 88888.00 2009-04-17 19:17:57.406 107 11798.48 48.52 56579.51 88888.00 2009-04-17 19:17:57.906 107 11798.73 48.44 56579.52 88888.00 2009-04-17 19:17:58.406 107 11798.61 48.40 56579.50 88888.00 2009-04-17 19:17:58.906 107 11798.59 48.43 56579.38 88888.00 2009-04-17 19:17:59.406 107 11798.52 48.38 56579.30 88888.00 2009-04-17 19:17:59.906 107 11798.46 48.38 56579.21 88888.00 2009-04-17 19:18:00.406 107 11798.56 48.42 56579.23 88888.00 2009-04-17 19:18:00.906 107 11798.63 48.38 56579.31 88888.00 2009-04-17 19:18:01.406 107 11798.51 48.42 56579.40 88888.00 2009-04-17 19:18:01.906 107 11798.51 48.38 56579.44 88888.00 2009-04-17 19:18:02.406 107 11798.56 48.34 56579.46 88888.00 2009-04-17 19:18:02.906 107 11798.49 48.36 56579.55 88888.00 2009-04-17 19:18:03.406 107 11798.45 48.30 56579.44 88888.00 2009-04-17 19:18:03.906 107 11798.39 48.25 56579.42 88888.00 2009-04-17 19:18:04.406 107 11798.38 48.27 56579.50 88888.00 2009-04-17 19:18:04.906 107 11798.45 48.23 56579.43 88888.00 2009-04-17 19:18:05.406 107 11798.48 48.30 56579.47 88888.00 2009-04-17 19:18:05.906 107 11798.51 48.39 56579.39 88888.00 2009-04-17 19:18:06.406 107 11798.52 48.38 56579.35 88888.00 2009-04-17 19:18:06.906 107 11798.71 48.38 56579.38 88888.00 2009-04-17 19:18:07.406 107 11798.68 48.42 56579.46 88888.00 2009-04-17 19:18:07.906 107 11798.56 48.49 56579.50 88888.00 2009-04-17 19:18:08.406 107 11798.48 48.53 56579.45 88888.00 2009-04-17 19:18:08.906 107 11798.43 48.42 56579.44 88888.00 2009-04-17 19:18:09.406 107 11798.49 48.30 56579.48 88888.00 2009-04-17 19:18:09.906 107 11798.59 48.34 56579.41 88888.00 2009-04-17 19:18:10.406 107 11798.66 48.35 56579.45 88888.00 2009-04-17 19:18:10.906 107 11798.57 48.36 56579.51 88888.00 2009-04-17 19:18:11.406 107 11798.58 48.46 56579.45 88888.00 2009-04-17 19:18:11.906 107 11798.60 48.37 56579.40 88888.00 2009-04-17 19:18:12.406 107 11798.60 48.32 56579.42 88888.00 2009-04-17 19:18:12.906 107 11798.61 48.36 56579.44 88888.00 2009-04-17 19:18:13.406 107 11798.82 48.37 56579.50 88888.00 2009-04-17 19:18:13.906 107 11798.77 48.36 56579.44 88888.00 2009-04-17 19:18:14.406 107 11798.66 48.37 56579.38 88888.00 2009-04-17 19:18:14.906 107 11798.56 48.38 56579.40 88888.00 2009-04-17 19:18:15.406 107 11798.56 48.38 56579.40 88888.00 2009-04-17 19:18:15.906 107 11798.57 48.49 56579.38 88888.00 2009-04-17 19:18:16.406 107 11798.56 48.42 56579.32 88888.00 2009-04-17 19:18:16.906 107 11798.65 48.37 56579.39 88888.00 2009-04-17 19:18:17.406 107 11798.69 48.33 56579.53 88888.00 2009-04-17 19:18:17.906 107 11798.56 48.39 56579.58 88888.00 2009-04-17 19:18:18.406 107 11798.60 48.47 56579.51 88888.00 2009-04-17 19:18:18.906 107 11798.66 48.38 56579.43 88888.00 2009-04-17 19:18:19.406 107 11798.58 48.35 56579.41 88888.00 2009-04-17 19:18:19.906 107 11798.43 48.27 56579.41 88888.00 2009-04-17 19:18:20.406 107 11798.41 48.30 56579.34 88888.00 2009-04-17 19:18:20.906 107 11798.51 48.38 56579.28 88888.00 2009-04-17 19:18:21.406 107 11798.67 48.46 56579.24 88888.00 2009-04-17 19:18:21.906 107 11798.65 48.33 56579.27 88888.00 2009-04-17 19:18:22.406 107 11798.57 48.33 56579.32 88888.00 2009-04-17 19:18:22.906 107 11798.56 48.40 56579.29 88888.00 2009-04-17 19:18:23.406 107 11798.45 48.37 56579.36 88888.00 2009-04-17 19:18:23.906 107 11798.50 48.33 56579.31 88888.00 2009-04-17 19:18:24.406 107 11798.51 48.28 56579.30 88888.00 2009-04-17 19:18:24.906 107 11798.47 48.35 56579.29 88888.00 2009-04-17 19:18:25.406 107 11798.47 48.39 56579.33 88888.00 2009-04-17 19:18:25.906 107 11798.49 48.35 56579.41 88888.00 2009-04-17 19:18:26.406 107 11798.47 48.35 56579.36 88888.00 2009-04-17 19:18:26.906 107 11798.50 48.26 56579.32 88888.00 2009-04-17 19:18:27.406 107 11798.54 48.39 56579.29 88888.00 2009-04-17 19:18:27.906 107 11798.59 48.39 56579.32 88888.00 2009-04-17 19:18:28.406 107 11798.51 48.35 56579.35 88888.00 2009-04-17 19:18:28.906 107 11798.54 48.33 56579.36 88888.00 2009-04-17 19:18:29.406 107 11798.46 48.43 56579.29 88888.00 2009-04-17 19:18:29.906 107 11798.47 48.37 56579.34 88888.00 2009-04-17 19:18:30.406 107 11798.47 48.34 56579.33 88888.00 2009-04-17 19:18:30.906 107 11798.43 48.30 56579.27 88888.00 2009-04-17 19:18:31.406 107 11798.38 48.23 56579.33 88888.00 2009-04-17 19:18:31.906 107 11798.37 48.28 56579.35 88888.00 2009-04-17 19:18:32.406 107 11798.36 48.23 56579.38 88888.00 2009-04-17 19:18:32.906 107 11798.47 48.26 56579.35 88888.00 2009-04-17 19:18:33.406 107 11798.47 48.25 56579.32 88888.00 2009-04-17 19:18:33.906 107 11798.46 48.19 56579.32 88888.00 2009-04-17 19:18:34.406 107 11798.45 48.26 56579.34 88888.00 2009-04-17 19:18:34.906 107 11798.46 48.22 56579.36 88888.00 2009-04-17 19:18:35.406 107 11798.46 48.23 56579.42 88888.00 2009-04-17 19:18:35.906 107 11798.44 48.29 56579.39 88888.00 2009-04-17 19:18:36.406 107 11798.39 48.35 56579.41 88888.00 2009-04-17 19:18:36.906 107 11798.35 48.37 56579.40 88888.00 2009-04-17 19:18:37.406 107 11798.26 48.36 56579.26 88888.00 2009-04-17 19:18:37.906 107 11798.26 48.36 56579.30 88888.00 2009-04-17 19:18:38.406 107 11798.22 48.34 56579.28 88888.00 2009-04-17 19:18:38.906 107 11798.27 48.44 56579.23 88888.00 2009-04-17 19:18:39.406 107 11798.28 48.42 56579.30 88888.00 2009-04-17 19:18:39.906 107 11798.23 48.37 56579.35 88888.00 2009-04-17 19:18:40.406 107 11798.15 48.32 56579.44 88888.00 2009-04-17 19:18:40.906 107 11798.25 48.37 56579.47 88888.00 2009-04-17 19:18:41.406 107 11798.27 48.36 56579.46 88888.00 2009-04-17 19:18:41.906 107 11798.33 48.37 56579.26 88888.00 2009-04-17 19:18:42.406 107 11798.21 48.43 56579.29 88888.00 2009-04-17 19:18:42.906 107 11798.14 48.44 56579.41 88888.00 2009-04-17 19:18:43.406 107 11798.12 48.48 56579.57 88888.00 2009-04-17 19:18:43.906 107 11798.10 48.49 56579.47 88888.00 2009-04-17 19:18:44.406 107 11798.25 48.54 56579.35 88888.00 2009-04-17 19:18:44.906 107 11798.16 48.57 56579.36 88888.00 2009-04-17 19:18:45.406 107 11798.12 48.62 56579.28 88888.00 2009-04-17 19:18:45.906 107 11798.13 48.65 56579.35 88888.00 2009-04-17 19:18:46.406 107 11798.03 48.65 56579.55 88888.00 2009-04-17 19:18:46.906 107 11798.04 48.72 56579.59 88888.00 2009-04-17 19:18:47.406 107 11798.01 48.83 56579.62 88888.00 2009-04-17 19:18:47.906 107 11797.94 48.85 56579.54 88888.00 2009-04-17 19:18:48.406 107 11797.99 48.90 56579.54 88888.00 2009-04-17 19:18:48.906 107 11798.14 48.94 56579.52 88888.00 2009-04-17 19:18:49.406 107 11798.05 48.97 56579.47 88888.00 2009-04-17 19:18:49.906 107 11797.98 49.09 56579.45 88888.00 2009-04-17 19:18:50.406 107 11798.01 49.07 56579.54 88888.00 2009-04-17 19:18:50.906 107 11797.88 49.08 56579.57 88888.00 2009-04-17 19:18:51.406 107 11797.88 49.07 56579.54 88888.00 2009-04-17 19:18:51.906 107 11797.92 49.15 56579.60 88888.00 2009-04-17 19:18:52.406 107 11797.96 49.21 56579.57 88888.00 2009-04-17 19:18:52.906 107 11797.91 49.24 56579.58 88888.00 2009-04-17 19:18:53.406 107 11797.96 49.28 56579.53 88888.00 2009-04-17 19:18:53.906 107 11797.89 49.21 56579.51 88888.00 2009-04-17 19:18:54.406 107 11798.00 49.15 56579.56 88888.00 2009-04-17 19:18:54.906 107 11797.94 49.18 56579.59 88888.00 2009-04-17 19:18:55.406 107 11798.00 49.20 56579.59 88888.00 2009-04-17 19:18:55.906 107 11798.09 49.20 56579.48 88888.00 2009-04-17 19:18:56.406 107 11798.00 49.17 56579.48 88888.00 2009-04-17 19:18:56.906 107 11798.02 49.13 56579.53 88888.00 2009-04-17 19:18:57.406 107 11798.06 49.24 56579.54 88888.00 2009-04-17 19:18:57.906 107 11798.01 49.24 56579.51 88888.00 2009-04-17 19:18:58.406 107 11797.87 49.23 56579.43 88888.00 2009-04-17 19:18:58.906 107 11797.84 49.20 56579.45 88888.00 2009-04-17 19:18:59.406 107 11797.81 49.17 56579.36 88888.00 2009-04-17 19:18:59.906 107 11797.96 49.27 56579.35 88888.00 2009-04-17 19:19:00.406 107 11797.93 49.35 56579.35 88888.00 2009-04-17 19:19:00.906 107 11797.90 49.39 56579.40 88888.00 2009-04-17 19:19:01.406 107 11797.84 49.34 56579.38 88888.00 2009-04-17 19:19:01.906 107 11797.91 49.38 56579.40 88888.00 2009-04-17 19:19:02.406 107 11797.92 49.39 56579.36 88888.00 2009-04-17 19:19:02.906 107 11797.78 49.39 56579.33 88888.00 2009-04-17 19:19:03.406 107 11797.68 49.36 56579.34 88888.00 2009-04-17 19:19:03.906 107 11797.80 49.44 56579.43 88888.00 2009-04-17 19:19:04.406 107 11797.74 49.54 56579.50 88888.00 2009-04-17 19:19:04.906 107 11797.68 49.49 56579.48 88888.00 2009-04-17 19:19:05.406 107 11797.68 49.45 56579.39 88888.00 2009-04-17 19:19:05.906 107 11797.70 49.48 56579.36 88888.00 2009-04-17 19:19:06.406 107 11797.79 49.48 56579.44 88888.00 2009-04-17 19:19:06.906 107 11797.71 49.46 56579.48 88888.00 2009-04-17 19:19:07.406 107 11797.59 49.47 56579.57 88888.00 2009-04-17 19:19:07.906 107 11797.61 49.49 56579.51 88888.00 2009-04-17 19:19:08.406 107 11797.59 49.51 56579.44 88888.00 2009-04-17 19:19:08.906 107 11797.68 49.50 56579.50 88888.00 2009-04-17 19:19:09.406 107 11797.61 49.56 56579.50 88888.00 2009-04-17 19:19:09.906 107 11797.59 49.56 56579.51 88888.00 2009-04-17 19:19:10.406 107 11797.66 49.52 56579.36 88888.00 2009-04-17 19:19:10.906 107 11797.60 49.51 56579.29 88888.00 2009-04-17 19:19:11.406 107 11797.57 49.52 56579.28 88888.00 2009-04-17 19:19:11.906 107 11797.59 49.54 56579.36 88888.00 2009-04-17 19:19:12.406 107 11797.57 49.60 56579.33 88888.00 2009-04-17 19:19:12.906 107 11797.56 49.62 56579.40 88888.00 2009-04-17 19:19:13.406 107 11797.50 49.62 56579.44 88888.00 2009-04-17 19:19:13.906 107 11797.45 49.59 56579.46 88888.00 2009-04-17 19:19:14.406 107 11797.62 49.51 56579.43 88888.00 2009-04-17 19:19:14.906 107 11797.50 49.48 56579.30 88888.00 2009-04-17 19:19:15.406 107 11797.54 49.57 56579.39 88888.00 2009-04-17 19:19:15.906 107 11797.50 49.49 56579.46 88888.00 2009-04-17 19:19:16.406 107 11797.46 49.40 56579.33 88888.00 2009-04-17 19:19:16.906 107 11797.60 49.46 56579.33 88888.00 2009-04-17 19:19:17.406 107 11797.60 49.44 56579.44 88888.00 2009-04-17 19:19:17.906 107 11797.58 49.50 56579.34 88888.00 2009-04-17 19:19:18.406 107 11797.50 49.46 56579.35 88888.00 2009-04-17 19:19:18.906 107 11797.54 49.33 56579.36 88888.00 2009-04-17 19:19:19.406 107 11797.48 49.25 56579.29 88888.00 2009-04-17 19:19:19.906 107 11797.57 49.25 56579.23 88888.00 2009-04-17 19:19:20.406 107 11797.66 49.26 56579.23 88888.00 2009-04-17 19:19:20.906 107 11797.53 49.28 56579.34 88888.00 2009-04-17 19:19:21.406 107 11797.57 49.27 56579.35 88888.00 2009-04-17 19:19:21.906 107 11797.56 49.28 56579.29 88888.00 2009-04-17 19:19:22.406 107 11797.53 49.27 56579.27 88888.00 2009-04-17 19:19:22.906 107 11797.48 49.27 56579.35 88888.00 2009-04-17 19:19:23.406 107 11797.50 49.27 56579.35 88888.00 2009-04-17 19:19:23.906 107 11797.50 49.36 56579.28 88888.00 2009-04-17 19:19:24.406 107 11797.50 49.38 56579.30 88888.00 2009-04-17 19:19:24.906 107 11797.42 49.46 56579.23 88888.00 2009-04-17 19:19:25.406 107 11797.42 49.54 56579.21 88888.00 2009-04-17 19:19:25.906 107 11797.53 49.51 56579.27 88888.00 2009-04-17 19:19:26.406 107 11797.46 49.52 56579.33 88888.00 2009-04-17 19:19:26.906 107 11797.51 49.56 56579.31 88888.00 2009-04-17 19:19:27.406 107 11797.50 49.50 56579.29 88888.00 2009-04-17 19:19:27.906 107 11797.43 49.49 56579.32 88888.00 2009-04-17 19:19:28.406 107 11797.37 49.46 56579.32 88888.00 2009-04-17 19:19:28.906 107 11797.38 49.46 56579.30 88888.00 2009-04-17 19:19:29.406 107 11797.45 49.51 56579.27 88888.00 2009-04-17 19:19:29.906 107 11797.36 49.56 56579.30 88888.00 2009-04-17 19:19:30.406 107 11797.32 49.58 56579.32 88888.00 2009-04-17 19:19:30.906 107 11797.25 49.55 56579.31 88888.00 2009-04-17 19:19:31.406 107 11797.21 49.59 56579.45 88888.00 2009-04-17 19:19:31.906 107 11797.22 49.62 56579.42 88888.00 2009-04-17 19:19:32.406 107 11797.19 49.66 56579.44 88888.00 2009-04-17 19:19:32.906 107 11797.27 49.68 56579.33 88888.00 2009-04-17 19:19:33.406 107 11797.13 49.72 56579.32 88888.00 2009-04-17 19:19:33.906 107 11797.16 49.78 56579.43 88888.00 2009-04-17 19:19:34.406 107 11797.15 49.90 56579.43 88888.00 2009-04-17 19:19:34.906 107 11797.28 49.88 56579.43 88888.00 2009-04-17 19:19:35.406 107 11797.33 49.71 56579.51 88888.00 2009-04-17 19:19:35.906 107 11797.32 49.79 56579.53 88888.00 2009-04-17 19:19:36.406 107 11797.38 49.82 56579.54 88888.00 2009-04-17 19:19:36.906 107 11797.39 49.88 56579.45 88888.00 2009-04-17 19:19:37.406 107 11797.39 49.94 56579.50 88888.00 2009-04-17 19:19:37.906 107 11797.35 49.87 56579.58 88888.00 2009-04-17 19:19:38.406 107 11797.32 49.94 56579.52 88888.00 2009-04-17 19:19:38.906 107 11797.32 49.99 56579.38 88888.00 2009-04-17 19:19:39.406 107 11797.44 49.96 56579.40 88888.00 2009-04-17 19:19:39.906 107 11797.50 49.98 56579.42 88888.00 2009-04-17 19:19:40.406 107 11797.45 50.08 56579.53 88888.00 2009-04-17 19:19:40.906 107 11797.40 50.00 56579.57 88888.00 2009-04-17 19:19:41.406 107 11797.24 50.09 56579.55 88888.00 2009-04-17 19:19:41.906 107 11797.32 50.04 56579.57 88888.00 2009-04-17 19:19:42.406 107 11797.39 49.98 56579.65 88888.00 2009-04-17 19:19:42.906 107 11797.35 50.01 56579.68 88888.00 2009-04-17 19:19:43.406 107 11797.36 49.99 56579.71 88888.00 2009-04-17 19:19:43.906 107 11797.43 49.94 56579.72 88888.00 2009-04-17 19:19:44.406 107 11797.42 49.98 56579.63 88888.00 2009-04-17 19:19:44.906 107 11797.33 49.98 56579.53 88888.00 2009-04-17 19:19:45.406 107 11797.32 49.94 56579.60 88888.00 2009-04-17 19:19:45.906 107 11797.21 49.98 56579.68 88888.00 2009-04-17 19:19:46.406 107 11797.24 50.05 56579.62 88888.00 2009-04-17 19:19:46.906 107 11797.28 50.05 56579.48 88888.00 2009-04-17 19:19:47.406 107 11797.24 50.04 56579.42 88888.00 2009-04-17 19:19:47.906 107 11797.33 49.98 56579.45 88888.00 2009-04-17 19:19:48.406 107 11797.35 49.95 56579.59 88888.00 2009-04-17 19:19:48.906 107 11797.11 50.00 56579.59 88888.00 2009-04-17 19:19:49.406 107 11796.99 49.99 56579.57 88888.00 2009-04-17 19:19:49.906 107 11796.99 50.01 56579.55 88888.00 2009-04-17 19:19:50.406 107 11796.97 50.06 56579.53 88888.00 2009-04-17 19:19:50.906 107 11796.75 50.09 56579.66 88888.00 2009-04-17 19:19:51.406 107 11796.79 50.08 56579.68 88888.00 2009-04-17 19:19:51.906 107 11796.86 50.07 56579.70 88888.00 2009-04-17 19:19:52.406 107 11796.87 50.10 56579.59 88888.00 2009-04-17 19:19:52.906 107 11796.84 50.11 56579.47 88888.00 2009-04-17 19:19:53.406 107 11796.98 50.13 56579.58 88888.00 2009-04-17 19:19:53.906 107 11797.02 50.16 56579.71 88888.00 2009-04-17 19:19:54.406 107 11796.93 50.07 56579.67 88888.00 2009-04-17 19:19:54.906 107 11796.90 50.07 56579.68 88888.00 2009-04-17 19:19:55.406 107 11796.97 50.08 56579.58 88888.00 2009-04-17 19:19:55.906 107 11796.93 50.11 56579.53 88888.00 2009-04-17 19:19:56.406 107 11796.91 50.19 56579.43 88888.00 2009-04-17 19:19:56.906 107 11796.87 50.17 56579.42 88888.00 2009-04-17 19:19:57.406 107 11796.86 50.19 56579.50 88888.00 2009-04-17 19:19:57.906 107 11796.76 50.20 56579.53 88888.00 2009-04-17 19:19:58.406 107 11796.76 50.20 56579.60 88888.00 2009-04-17 19:19:58.906 107 11796.70 50.26 56579.66 88888.00 2009-04-17 19:19:59.406 107 11796.77 50.26 56579.63 88888.00 2009-04-17 19:19:59.906 107 11796.83 50.21 56579.57 88888.00 2009-04-17 19:20:00.406 107 11796.73 50.26 56579.59 88888.00 2009-04-17 19:20:00.906 107 11796.78 50.30 56579.68 88888.00 2009-04-17 19:20:01.406 107 11796.70 50.31 56579.60 88888.00 2009-04-17 19:20:01.906 107 11796.77 50.27 56579.62 88888.00 2009-04-17 19:20:02.406 107 11796.94 50.31 56579.64 88888.00 2009-04-17 19:20:02.906 107 11796.99 50.32 56579.76 88888.00 2009-04-17 19:20:03.406 107 11796.92 50.28 56579.79 88888.00 2009-04-17 19:20:03.906 107 11796.92 50.27 56579.69 88888.00 2009-04-17 19:20:04.406 107 11796.92 50.33 56579.55 88888.00 2009-04-17 19:20:04.906 107 11796.95 50.32 56579.72 88888.00 2009-04-17 19:20:05.406 107 11796.88 50.27 56579.68 88888.00 2009-04-17 19:20:05.906 107 11796.83 50.33 56579.70 88888.00 2009-04-17 19:20:06.406 107 11796.86 50.36 56579.82 88888.00 2009-04-17 19:20:06.906 107 11796.77 50.41 56579.83 88888.00 2009-04-17 19:20:07.406 107 11796.82 50.43 56579.91 88888.00 2009-04-17 19:20:07.906 107 11796.89 50.55 56579.88 88888.00 2009-04-17 19:20:08.406 107 11796.80 50.47 56579.74 88888.00 2009-04-17 19:20:08.906 107 11796.75 50.43 56579.66 88888.00 2009-04-17 19:20:09.406 107 11796.81 50.47 56579.64 88888.00 2009-04-17 19:20:09.906 107 11796.88 50.36 56579.77 88888.00 2009-04-17 19:20:10.406 107 11796.79 50.52 56579.76 88888.00 2009-04-17 19:20:10.906 107 11796.75 50.62 56579.70 88888.00 2009-04-17 19:20:11.406 107 11796.83 50.59 56579.54 88888.00 2009-04-17 19:20:11.906 107 11796.72 50.59 56579.57 88888.00 2009-04-17 19:20:12.406 107 11796.66 50.61 56579.70 88888.00 2009-04-17 19:20:12.906 107 11796.60 50.62 56579.79 88888.00 2009-04-17 19:20:13.406 107 11796.65 50.69 56579.90 88888.00 2009-04-17 19:20:13.906 107 11796.63 50.73 56579.95 88888.00 2009-04-17 19:20:14.406 107 11796.53 50.63 56579.90 88888.00 2009-04-17 19:20:14.906 107 11796.58 50.69 56579.92 88888.00 2009-04-17 19:20:15.406 107 11796.45 50.77 56579.83 88888.00 2009-04-17 19:20:15.906 107 11796.49 50.71 56579.92 88888.00 2009-04-17 19:20:16.406 107 11796.43 50.73 56579.95 88888.00 2009-04-17 19:20:16.906 107 11796.34 50.76 56579.87 88888.00 2009-04-17 19:20:17.406 107 11796.41 50.83 56579.89 88888.00 2009-04-17 19:20:17.906 107 11796.42 50.87 56579.92 88888.00 2009-04-17 19:20:18.406 107 11796.48 50.91 56579.87 88888.00 2009-04-17 19:20:18.906 107 11796.49 50.88 56579.92 88888.00 2009-04-17 19:20:19.406 107 11796.42 50.88 56579.89 88888.00 2009-04-17 19:20:19.906 107 11796.37 50.90 56579.79 88888.00 2009-04-17 19:20:20.406 107 11796.36 50.87 56579.86 88888.00 2009-04-17 19:20:20.906 107 11796.31 50.91 56579.90 88888.00 2009-04-17 19:20:21.406 107 11796.41 51.02 56579.88 88888.00 2009-04-17 19:20:21.906 107 11796.44 51.00 56579.94 88888.00 2009-04-17 19:20:22.406 107 11796.44 50.94 56579.92 88888.00 2009-04-17 19:20:22.906 107 11796.54 51.01 56579.83 88888.00 2009-04-17 19:20:23.406 107 11796.48 51.06 56579.90 88888.00 2009-04-17 19:20:23.906 107 11796.42 51.08 56579.89 88888.00 2009-04-17 19:20:24.406 107 11796.41 51.10 56579.87 88888.00 2009-04-17 19:20:24.906 107 11796.42 51.07 56579.74 88888.00 2009-04-17 19:20:25.406 107 11796.43 51.06 56579.82 88888.00 2009-04-17 19:20:25.906 107 11796.42 51.04 56579.90 88888.00 2009-04-17 19:20:26.406 107 11796.46 51.09 56579.83 88888.00 2009-04-17 19:20:26.906 107 11796.61 51.11 56579.92 88888.00 2009-04-17 19:20:27.406 107 11796.64 51.06 56579.91 88888.00 2009-04-17 19:20:27.906 107 11796.63 51.09 56579.84 88888.00 2009-04-17 19:20:28.406 107 11796.58 51.18 56579.81 88888.00 2009-04-17 19:20:28.906 107 11796.45 51.16 56579.86 88888.00 2009-04-17 19:20:29.406 107 11796.36 51.18 56580.07 88888.00 2009-04-17 19:20:29.906 107 11796.44 51.21 56580.15 88888.00 2009-04-17 19:20:30.406 107 11796.35 51.23 56580.11 88888.00 2009-04-17 19:20:30.906 107 11796.33 51.22 56580.02 88888.00 2009-04-17 19:20:31.406 107 11796.38 51.31 56580.00 88888.00 2009-04-17 19:20:31.906 107 11796.45 51.35 56580.01 88888.00 2009-04-17 19:20:32.406 107 11796.45 51.37 56579.94 88888.00 2009-04-17 19:20:32.906 107 11796.48 51.40 56579.99 88888.00 2009-04-17 19:20:33.406 107 11796.50 51.45 56580.09 88888.00 2009-04-17 19:20:33.906 107 11796.49 51.44 56580.07 88888.00 2009-04-17 19:20:34.406 107 11796.44 51.35 56580.07 88888.00 2009-04-17 19:20:34.906 107 11796.41 51.34 56580.12 88888.00 2009-04-17 19:20:35.406 107 11796.53 51.35 56580.16 88888.00 2009-04-17 19:20:35.906 107 11796.41 51.41 56580.12 88888.00 2009-04-17 19:20:36.406 107 11796.32 51.49 56580.11 88888.00 2009-04-17 19:20:36.906 107 11796.33 51.51 56580.19 88888.00 2009-04-17 19:20:37.406 107 11796.37 51.57 56580.14 88888.00 2009-04-17 19:20:37.906 107 11796.38 51.52 56580.10 88888.00 2009-04-17 19:20:38.406 107 11796.46 51.42 56580.14 88888.00 2009-04-17 19:20:38.906 107 11796.54 51.48 56580.13 88888.00 2009-04-17 19:20:39.406 107 11796.48 51.58 56580.05 88888.00 2009-04-17 19:20:39.906 107 11796.47 51.62 56579.99 88888.00 2009-04-17 19:20:40.406 107 11796.46 51.61 56580.06 88888.00 2009-04-17 19:20:40.906 107 11796.47 51.64 56580.12 88888.00 2009-04-17 19:20:41.406 107 11796.46 51.60 56580.11 88888.00 2009-04-17 19:20:41.906 107 11796.39 51.60 56580.02 88888.00 2009-04-17 19:20:42.406 107 11796.36 51.65 56580.12 88888.00 2009-04-17 19:20:42.906 107 11796.36 51.67 56580.10 88888.00 2009-04-17 19:20:43.406 107 11796.45 51.64 56580.14 88888.00 2009-04-17 19:20:43.906 107 11796.35 51.70 56580.10 88888.00 2009-04-17 19:20:44.406 107 11796.36 51.67 56580.09 88888.00 2009-04-17 19:20:44.906 107 11796.39 51.65 56580.09 88888.00 2009-04-17 19:20:45.406 107 11796.45 51.78 56580.05 88888.00 2009-04-17 19:20:45.906 107 11796.48 51.83 56580.02 88888.00 2009-04-17 19:20:46.406 107 11796.43 51.81 56580.07 88888.00 2009-04-17 19:20:46.906 107 11796.54 51.85 56580.05 88888.00 2009-04-17 19:20:47.406 107 11796.47 51.88 56579.97 88888.00 2009-04-17 19:20:47.906 107 11796.52 51.92 56579.99 88888.00 2009-04-17 19:20:48.406 107 11796.60 51.93 56580.15 88888.00 2009-04-17 19:20:48.906 107 11796.61 51.82 56580.27 88888.00 2009-04-17 19:20:49.406 107 11796.63 51.83 56580.30 88888.00 2009-04-17 19:20:49.906 107 11796.64 51.88 56580.21 88888.00 2009-04-17 19:20:50.406 107 11796.55 51.85 56580.18 88888.00 2009-04-17 19:20:50.906 107 11796.48 51.93 56580.19 88888.00 2009-04-17 19:20:51.406 107 11796.56 51.95 56580.28 88888.00 2009-04-17 19:20:51.906 107 11796.60 51.99 56580.35 88888.00 2009-04-17 19:20:52.406 107 11796.68 52.00 56580.26 88888.00 2009-04-17 19:20:52.906 107 11796.55 51.94 56580.19 88888.00 2009-04-17 19:20:53.406 107 11796.35 51.87 56580.21 88888.00 2009-04-17 19:20:53.906 107 11796.45 51.87 56580.26 88888.00 2009-04-17 19:20:54.406 107 11796.57 51.88 56580.23 88888.00 2009-04-17 19:20:54.906 107 11796.70 51.91 56580.19 88888.00 2009-04-17 19:20:55.406 107 11796.72 51.94 56580.15 88888.00 2009-04-17 19:20:55.906 107 11796.68 51.92 56580.14 88888.00 2009-04-17 19:20:56.406 107 11796.65 51.94 56580.13 88888.00 2009-04-17 19:20:56.906 107 11796.45 51.89 56580.11 88888.00 2009-04-17 19:20:57.406 107 11796.49 51.87 56580.15 88888.00 2009-04-17 19:20:57.906 107 11796.58 51.91 56580.26 88888.00 2009-04-17 19:20:58.406 107 11796.65 51.92 56580.24 88888.00 2009-04-17 19:20:58.906 107 11796.59 51.88 56580.16 88888.00 2009-04-17 19:20:59.403 107 11796.58 51.87 56580.05 88888.00 2009-04-17 19:20:59.903 107 11796.64 51.88 56580.10 88888.00 2009-04-17 19:21:00.403 107 11796.61 51.90 56580.12 88888.00 2009-04-17 19:21:00.903 107 11796.47 51.95 56580.15 88888.00 2009-04-17 19:21:01.403 107 11796.57 51.93 56580.34 88888.00 2009-04-17 19:21:01.903 107 11796.46 51.96 56580.49 88888.00 2009-04-17 19:21:02.403 107 11796.47 51.99 56580.36 88888.00 2009-04-17 19:21:02.903 107 11796.42 52.05 56580.15 88888.00 2009-04-17 19:21:03.403 107 11796.47 52.04 56580.14 88888.00 2009-04-17 19:21:03.903 107 11796.63 52.05 56580.15 88888.00 2009-04-17 19:21:04.403 107 11796.56 52.04 56580.15 88888.00 2009-04-17 19:21:04.903 107 11796.41 52.06 56580.23 88888.00 2009-04-17 19:21:05.403 107 11796.38 52.02 56580.19 88888.00 2009-04-17 19:21:05.903 107 11796.42 52.02 56580.19 88888.00 2009-04-17 19:21:06.403 107 11796.31 52.04 56580.21 88888.00 2009-04-17 19:21:06.903 107 11796.26 52.03 56580.24 88888.00 2009-04-17 19:21:07.403 107 11796.42 52.02 56580.25 88888.00 2009-04-17 19:21:07.903 107 11796.41 52.10 56580.31 88888.00 2009-04-17 19:21:08.403 107 11796.35 52.09 56580.35 88888.00 2009-04-17 19:21:08.903 107 11796.44 52.10 56580.24 88888.00 2009-04-17 19:21:09.403 107 11796.31 52.05 56580.17 88888.00 2009-04-17 19:21:09.903 107 11796.26 52.10 56580.24 88888.00 2009-04-17 19:21:10.403 107 11796.35 52.10 56580.29 88888.00 2009-04-17 19:21:10.903 107 11796.50 52.08 56580.29 88888.00 2009-04-17 19:21:11.403 107 11796.54 52.05 56580.38 88888.00 2009-04-17 19:21:11.903 107 11796.36 52.13 56580.42 88888.00 2009-04-17 19:21:12.403 107 11796.37 52.15 56580.48 88888.00 2009-04-17 19:21:12.903 107 11796.45 52.09 56580.30 88888.00 2009-04-17 19:21:13.403 107 11796.41 52.14 56580.26 88888.00 2009-04-17 19:21:13.903 107 11796.38 52.14 56580.31 88888.00 2009-04-17 19:21:14.403 107 11796.39 52.12 56580.23 88888.00 2009-04-17 19:21:14.903 107 11796.59 52.08 56580.22 88888.00 2009-04-17 19:21:15.403 107 11796.60 52.01 56580.16 88888.00 2009-04-17 19:21:15.903 107 11796.54 51.96 56580.12 88888.00 2009-04-17 19:21:16.403 107 11796.55 51.98 56580.12 88888.00 2009-04-17 19:21:16.903 107 11796.49 51.92 56580.09 88888.00 2009-04-17 19:21:17.403 107 11796.33 51.85 56580.21 88888.00 2009-04-17 19:21:17.903 107 11796.22 51.74 56580.11 88888.00 2009-04-17 19:21:18.403 107 11796.07 51.84 56579.99 88888.00 2009-04-17 19:21:18.903 107 11795.93 51.98 56580.00 88888.00 2009-04-17 19:21:19.403 107 11795.88 52.13 56580.05 88888.00 2009-04-17 19:21:19.903 107 11795.74 52.28 56580.03 88888.00 2009-04-17 19:21:20.403 107 11795.81 52.41 56580.07 88888.00 2009-04-17 19:21:20.903 107 11795.87 52.43 56580.23 88888.00 2009-04-17 19:21:21.403 107 11795.83 52.46 56580.15 88888.00 2009-04-17 19:21:21.903 107 11795.91 52.54 56580.15 88888.00 2009-04-17 19:21:22.403 107 11796.10 52.65 56580.14 88888.00 2009-04-17 19:21:22.903 107 11796.13 52.76 56580.13 88888.00 2009-04-17 19:21:23.403 107 11796.12 52.76 56580.22 88888.00 2009-04-17 19:21:23.903 107 11796.04 52.72 56580.25 88888.00 2009-04-17 19:21:24.403 107 11796.10 52.63 56580.21 88888.00 2009-04-17 19:21:24.903 107 11796.13 52.62 56580.24 88888.00 2009-04-17 19:21:25.403 107 11796.04 52.60 56580.21 88888.00 2009-04-17 19:21:25.903 107 11795.98 52.55 56580.13 88888.00 2009-04-17 19:21:26.403 107 11795.88 52.46 56580.16 88888.00 2009-04-17 19:21:26.903 107 11795.87 52.35 56580.18 88888.00 2009-04-17 19:21:27.403 107 11795.89 52.33 56580.11 88888.00 2009-04-17 19:21:27.903 107 11795.92 52.23 56580.03 88888.00 2009-04-17 19:21:28.403 107 11795.88 52.12 56580.05 88888.00 2009-04-17 19:21:28.903 107 11795.74 52.13 56579.94 88888.00 2009-04-17 19:21:29.403 107 11795.77 52.11 56579.87 88888.00 2009-04-17 19:21:29.903 107 11795.69 52.10 56579.83 88888.00 2009-04-17 19:21:30.403 107 11795.62 52.21 56579.76 88888.00 2009-04-17 19:21:30.903 107 11795.33 52.24 56579.59 88888.00 2009-04-17 19:21:31.403 107 11795.33 52.23 56579.46 88888.00 2009-04-17 19:21:31.903 107 11795.19 52.20 56579.41 88888.00 2009-04-17 19:21:32.403 107 11795.17 52.14 56579.24 88888.00 2009-04-17 19:21:32.903 107 11795.06 52.21 56579.09 88888.00 2009-04-17 19:21:33.403 107 11794.91 52.29 56579.00 88888.00 2009-04-17 19:21:33.903 107 11794.88 52.39 56578.91 88888.00 2009-04-17 19:21:34.403 107 11794.80 52.62 56578.84 88888.00 2009-04-17 19:21:34.903 107 11794.65 52.86 56578.74 88888.00 2009-04-17 19:21:35.403 107 11794.74 53.12 56578.75 88888.00 2009-04-17 19:21:35.903 107 11794.91 53.52 56578.73 88888.00 2009-04-17 19:21:36.403 107 11795.36 53.95 56578.66 88888.00 2009-04-17 19:21:36.903 107 11795.83 54.24 56578.70 88888.00 2009-04-17 19:21:37.403 107 11796.37 54.37 56578.61 88888.00 2009-04-17 19:21:37.903 107 11797.01 54.45 56578.66 88888.00 2009-04-17 19:21:38.403 107 11797.43 54.39 56578.91 88888.00 2009-04-17 19:21:38.903 107 11797.74 54.13 56579.04 88888.00 2009-04-17 19:21:39.403 107 11797.93 53.92 56579.20 88888.00 2009-04-17 19:21:39.903 107 11798.21 53.76 56579.55 88888.00 2009-04-17 19:21:40.403 107 11798.26 53.56 56579.60 88888.00 2009-04-17 19:21:40.903 107 11798.25 53.37 56579.62 88888.00 2009-04-17 19:21:41.403 107 11798.25 53.22 56579.74 88888.00 2009-04-17 19:21:41.903 107 11798.03 53.20 56579.74 88888.00 2009-04-17 19:21:42.403 107 11797.95 53.05 56579.65 88888.00 2009-04-17 19:21:42.903 107 11797.88 53.05 56579.75 88888.00 2009-04-17 19:21:43.403 107 11797.93 53.09 56579.76 88888.00 2009-04-17 19:21:43.903 107 11797.92 53.02 56579.72 88888.00 2009-04-17 19:21:44.403 107 11797.87 53.00 56579.74 88888.00 2009-04-17 19:21:44.903 107 11797.83 53.07 56579.87 88888.00 2009-04-17 19:21:45.403 107 11797.77 53.10 56579.88 88888.00 2009-04-17 19:21:45.903 107 11797.82 53.04 56579.99 88888.00 2009-04-17 19:21:46.403 107 11797.67 53.11 56580.01 88888.00 2009-04-17 19:21:46.903 107 11797.78 53.16 56579.95 88888.00 2009-04-17 19:21:47.403 107 11797.85 53.20 56579.95 88888.00 2009-04-17 19:21:47.903 107 11798.00 53.14 56579.97 88888.00 2009-04-17 19:21:48.403 107 11798.05 53.10 56579.92 88888.00 2009-04-17 19:21:48.903 107 11797.87 53.15 56579.89 88888.00 2009-04-17 19:21:49.403 107 11797.67 53.19 56579.94 88888.00 2009-04-17 19:21:49.903 107 11797.69 53.17 56579.97 88888.00 2009-04-17 19:21:50.403 107 11797.73 53.20 56579.95 88888.00 2009-04-17 19:21:50.903 107 11797.69 53.17 56579.87 88888.00 2009-04-17 19:21:51.403 107 11797.77 53.19 56579.86 88888.00 2009-04-17 19:21:51.903 107 11797.76 53.27 56579.87 88888.00 2009-04-17 19:21:52.403 107 11797.74 53.26 56579.94 88888.00 2009-04-17 19:21:52.903 107 11797.89 53.26 56579.94 88888.00 2009-04-17 19:21:53.403 107 11797.81 53.27 56580.00 88888.00 2009-04-17 19:21:53.903 107 11797.79 53.27 56579.98 88888.00 2009-04-17 19:21:54.403 107 11797.70 53.30 56580.03 88888.00 2009-04-17 19:21:54.903 107 11797.71 53.20 56580.05 88888.00 2009-04-17 19:21:55.403 107 11797.80 53.24 56580.00 88888.00 2009-04-17 19:21:55.903 107 11797.77 53.26 56580.01 88888.00 2009-04-17 19:21:56.403 107 11797.81 53.30 56580.12 88888.00 2009-04-17 19:21:56.903 107 11797.72 53.27 56580.11 88888.00 2009-04-17 19:21:57.403 107 11797.70 53.25 56580.06 88888.00 2009-04-17 19:21:57.903 107 11797.59 53.21 56580.03 88888.00 2009-04-17 19:21:58.403 107 11797.66 53.26 56579.97 88888.00 2009-04-17 19:21:58.903 107 11797.61 53.35 56579.81 88888.00 2009-04-17 19:21:59.403 107 11797.69 53.33 56579.78 88888.00 2009-04-17 19:21:59.903 107 11797.77 53.31 56579.84 88888.00 2009-04-17 19:22:00.403 107 11797.66 53.24 56579.95 88888.00 2009-04-17 19:22:00.903 107 11797.72 53.19 56580.09 88888.00 2009-04-17 19:22:01.403 107 11797.71 53.25 56580.05 88888.00 2009-04-17 19:22:01.903 107 11797.70 53.26 56580.03 88888.00 2009-04-17 19:22:02.403 107 11797.67 53.27 56580.05 88888.00 2009-04-17 19:22:02.903 107 11797.73 53.26 56580.13 88888.00 2009-04-17 19:22:03.403 107 11797.74 53.20 56580.16 88888.00 2009-04-17 19:22:03.903 107 11797.70 53.15 56580.06 88888.00 2009-04-17 19:22:04.403 107 11797.80 53.23 56580.05 88888.00 2009-04-17 19:22:04.903 107 11797.78 53.28 56580.10 88888.00 2009-04-17 19:22:05.403 107 11797.84 53.28 56579.92 88888.00 2009-04-17 19:22:05.903 107 11797.79 53.27 56579.91 88888.00 2009-04-17 19:22:06.403 107 11797.72 53.30 56579.87 88888.00 2009-04-17 19:22:06.903 107 11797.72 53.17 56580.05 88888.00 2009-04-17 19:22:07.403 107 11797.72 53.02 56580.17 88888.00 2009-04-17 19:22:07.903 107 11797.62 52.95 56580.13 88888.00 2009-04-17 19:22:08.403 107 11797.65 52.96 56580.16 88888.00 2009-04-17 19:22:08.903 107 11797.71 52.99 56580.06 88888.00 2009-04-17 19:22:09.403 107 11797.73 53.01 56580.03 88888.00 2009-04-17 19:22:09.903 107 11797.71 53.00 56579.97 88888.00 2009-04-17 19:22:10.403 107 11797.74 52.97 56580.01 88888.00 2009-04-17 19:22:10.903 107 11797.62 52.99 56580.06 88888.00 2009-04-17 19:22:11.403 107 11797.61 52.92 56580.09 88888.00 2009-04-17 19:22:11.903 107 11797.64 52.92 56580.05 88888.00 2009-04-17 19:22:12.403 107 11797.77 52.90 56580.04 88888.00 2009-04-17 19:22:12.903 107 11797.82 52.85 56579.98 88888.00 2009-04-17 19:22:13.403 107 11797.84 52.76 56579.89 88888.00 2009-04-17 19:22:13.903 107 11797.72 52.83 56580.00 88888.00 2009-04-17 19:22:14.403 107 11797.69 52.90 56580.05 88888.00 2009-04-17 19:22:14.903 107 11797.74 52.94 56579.97 88888.00 2009-04-17 19:22:15.403 107 11797.81 52.94 56579.87 88888.00 2009-04-17 19:22:15.903 107 11797.74 52.92 56579.94 88888.00 2009-04-17 19:22:16.403 107 11797.80 52.92 56579.89 88888.00 2009-04-17 19:22:16.903 107 11797.73 52.95 56579.95 88888.00 2009-04-17 19:22:17.403 107 11797.73 52.87 56580.07 88888.00 2009-04-17 19:22:17.903 107 11797.72 52.92 56579.99 88888.00 2009-04-17 19:22:18.403 107 11797.65 52.95 56580.09 88888.00 2009-04-17 19:22:18.903 107 11797.69 52.97 56580.15 88888.00 2009-04-17 19:22:19.403 107 11797.74 52.90 56580.10 88888.00 2009-04-17 19:22:19.903 107 11797.85 52.92 56579.97 88888.00 2009-04-17 19:22:20.403 107 11797.81 52.95 56579.91 88888.00 2009-04-17 19:22:20.903 107 11797.70 52.99 56579.91 88888.00 2009-04-17 19:22:21.403 107 11797.71 52.96 56579.88 88888.00 2009-04-17 19:22:21.903 107 11797.67 52.91 56579.81 88888.00 2009-04-17 19:22:22.403 107 11797.66 52.89 56579.94 88888.00 2009-04-17 19:22:22.903 107 11797.73 52.96 56579.90 88888.00 2009-04-17 19:22:23.403 107 11797.65 53.01 56579.93 88888.00 2009-04-17 19:22:23.903 107 11797.65 52.94 56579.93 88888.00 2009-04-17 19:22:24.403 107 11797.81 52.99 56579.90 88888.00 2009-04-17 19:22:24.903 107 11797.81 53.05 56579.89 88888.00 2009-04-17 19:22:25.403 107 11797.64 53.03 56579.90 88888.00 2009-04-17 19:22:25.903 107 11797.64 52.95 56579.94 88888.00 2009-04-17 19:22:26.403 107 11797.67 52.89 56580.01 88888.00 2009-04-17 19:22:26.903 107 11797.74 52.99 56580.01 88888.00 2009-04-17 19:22:27.403 107 11797.82 52.97 56579.91 88888.00 2009-04-17 19:22:27.903 107 11797.59 53.02 56579.87 88888.00 2009-04-17 19:22:28.403 107 11797.45 53.02 56579.93 88888.00 2009-04-17 19:22:28.903 107 11797.47 53.02 56579.94 88888.00 2009-04-17 19:22:29.403 107 11797.55 53.03 56579.95 88888.00 2009-04-17 19:22:29.903 107 11797.56 53.09 56579.98 88888.00 2009-04-17 19:22:30.403 107 11797.65 53.12 56580.00 88888.00 2009-04-17 19:22:30.903 107 11797.61 53.19 56580.13 88888.00 2009-04-17 19:22:31.403 107 11797.60 53.12 56580.15 88888.00 2009-04-17 19:22:31.903 107 11797.69 53.07 56580.14 88888.00 2009-04-17 19:22:32.403 107 11797.65 53.09 56580.15 88888.00 2009-04-17 19:22:32.903 107 11797.59 53.09 56580.23 88888.00 2009-04-17 19:22:33.403 107 11797.60 53.13 56580.14 88888.00 2009-04-17 19:22:33.903 107 11797.62 53.11 56580.24 88888.00 2009-04-17 19:22:34.403 107 11797.54 53.01 56580.31 88888.00 2009-04-17 19:22:34.903 107 11797.62 53.05 56580.23 88888.00 2009-04-17 19:22:35.403 107 11797.67 53.16 56580.21 88888.00 2009-04-17 19:22:35.903 107 11797.49 53.14 56580.24 88888.00 2009-04-17 19:22:36.403 107 11797.55 53.09 56580.19 88888.00 2009-04-17 19:22:36.903 107 11797.59 53.07 56580.21 88888.00 2009-04-17 19:22:37.403 107 11797.65 53.15 56580.28 88888.00 2009-04-17 19:22:37.903 107 11797.65 53.24 56580.27 88888.00 2009-04-17 19:22:38.403 107 11797.62 53.14 56580.27 88888.00 2009-04-17 19:22:38.903 107 11797.72 53.19 56580.30 88888.00 2009-04-17 19:22:39.403 107 11797.67 53.26 56580.42 88888.00 2009-04-17 19:22:39.903 107 11797.69 53.20 56580.50 88888.00 2009-04-17 19:22:40.403 107 11797.79 53.23 56580.49 88888.00 2009-04-17 19:22:40.903 107 11797.71 53.21 56580.29 88888.00 2009-04-17 19:22:41.403 107 11797.69 53.16 56580.29 88888.00 2009-04-17 19:22:41.903 107 11797.60 53.03 56580.23 88888.00 2009-04-17 19:22:42.403 107 11797.66 53.07 56580.21 88888.00 2009-04-17 19:22:42.903 107 11797.73 53.13 56580.21 88888.00 2009-04-17 19:22:43.403 107 11797.59 52.96 56580.18 88888.00 2009-04-17 19:22:43.903 107 11797.54 52.90 56580.18 88888.00 2009-04-17 19:22:44.403 107 11797.57 52.93 56580.10 88888.00 2009-04-17 19:22:44.903 107 11797.59 52.89 56580.07 88888.00 2009-04-17 19:22:45.403 107 11797.59 52.94 56580.14 88888.00 2009-04-17 19:22:45.903 107 11797.64 52.99 56580.21 88888.00 2009-04-17 19:22:46.403 107 11797.68 52.91 56580.24 88888.00 2009-04-17 19:22:46.903 107 11797.56 52.95 56580.28 88888.00 2009-04-17 19:22:47.403 107 11797.58 52.94 56580.24 88888.00 2009-04-17 19:22:47.903 107 11797.72 52.91 56580.23 88888.00 2009-04-17 19:22:48.403 107 11797.71 52.90 56580.27 88888.00 2009-04-17 19:22:48.903 107 11797.68 52.89 56580.30 88888.00 2009-04-17 19:22:49.403 107 11797.73 52.77 56580.30 88888.00 2009-04-17 19:22:49.903 107 11797.81 52.76 56580.30 88888.00 2009-04-17 19:22:50.403 107 11797.77 52.73 56580.31 88888.00 2009-04-17 19:22:50.903 107 11797.76 52.80 56580.37 88888.00 2009-04-17 19:22:51.403 107 11797.74 52.80 56580.37 88888.00 2009-04-17 19:22:51.903 107 11797.72 52.74 56580.30 88888.00 2009-04-17 19:22:52.403 107 11797.66 52.66 56580.29 88888.00 2009-04-17 19:22:52.903 107 11797.64 52.67 56580.46 88888.00 2009-04-17 19:22:53.403 107 11797.69 52.59 56580.52 88888.00 2009-04-17 19:22:53.903 107 11797.87 52.57 56580.48 88888.00 2009-04-17 19:22:54.403 107 11797.96 52.54 56580.47 88888.00 2009-04-17 19:22:54.903 107 11797.88 52.53 56580.47 88888.00 2009-04-17 19:22:55.403 107 11797.85 52.50 56580.47 88888.00 2009-04-17 19:22:55.903 107 11797.81 52.52 56580.31 88888.00 2009-04-17 19:22:56.403 107 11797.83 52.56 56580.26 88888.00 2009-04-17 19:22:56.903 107 11797.89 52.42 56580.27 88888.00 2009-04-17 19:22:57.403 107 11797.79 52.41 56580.39 88888.00 2009-04-17 19:22:57.903 107 11797.83 52.39 56580.46 88888.00 2009-04-17 19:22:58.403 107 11797.83 52.35 56580.19 88888.00 2009-04-17 19:22:58.903 107 11797.80 52.31 56580.12 88888.00 2009-04-17 19:22:59.403 107 11797.87 52.28 56580.21 88888.00 2009-04-17 19:22:59.903 107 11797.94 52.30 56580.26 88888.00 2009-04-17 19:23:00.403 107 11797.85 52.34 56580.40 88888.00 2009-04-17 19:23:00.903 107 11797.93 52.33 56580.51 88888.00 2009-04-17 19:23:01.403 107 11797.78 52.42 56580.43 88888.00 2009-04-17 19:23:01.903 107 11797.74 52.41 56580.62 88888.00 2009-04-17 19:23:02.403 107 11797.82 52.35 56580.61 88888.00 2009-04-17 19:23:02.903 107 11797.84 52.39 56580.45 88888.00 2009-04-17 19:23:03.403 107 11797.73 52.36 56580.49 88888.00 2009-04-17 19:23:03.903 107 11797.67 52.30 56580.51 88888.00 2009-04-17 19:23:04.403 107 11797.72 52.28 56580.52 88888.00 2009-04-17 19:23:04.903 107 11797.69 52.23 56580.55 88888.00 2009-04-17 19:23:05.403 107 11797.74 52.14 56580.51 88888.00 2009-04-17 19:23:05.903 107 11797.73 52.13 56580.50 88888.00 2009-04-17 19:23:06.403 107 11797.82 52.16 56580.42 88888.00 2009-04-17 19:23:06.903 107 11797.91 52.23 56580.46 88888.00 2009-04-17 19:23:07.403 107 11797.85 52.19 56580.42 88888.00 2009-04-17 19:23:07.903 107 11797.83 52.23 56580.38 88888.00 2009-04-17 19:23:08.403 107 11797.88 52.23 56580.42 88888.00 2009-04-17 19:23:08.903 107 11797.78 52.26 56580.47 88888.00 2009-04-17 19:23:09.403 107 11797.82 52.30 56580.42 88888.00 2009-04-17 19:23:09.903 107 11797.93 52.28 56580.43 88888.00 2009-04-17 19:23:10.403 107 11797.88 52.25 56580.51 88888.00 2009-04-17 19:23:10.903 107 11797.92 52.25 56580.70 88888.00 2009-04-17 19:23:11.403 107 11797.88 52.21 56580.65 88888.00 2009-04-17 19:23:11.903 107 11797.88 52.33 56580.72 88888.00 2009-04-17 19:23:12.403 107 11797.83 52.31 56580.58 88888.00 2009-04-17 19:23:12.903 107 11797.70 52.31 56580.54 88888.00 2009-04-17 19:23:13.403 107 11797.77 52.26 56580.51 88888.00 2009-04-17 19:23:13.903 107 11797.72 52.28 56580.41 88888.00 2009-04-17 19:23:14.403 107 11797.74 52.23 56580.43 88888.00 2009-04-17 19:23:14.903 107 11797.77 52.26 56580.42 88888.00 2009-04-17 19:23:15.403 107 11797.70 52.31 56580.45 88888.00 2009-04-17 19:23:15.903 107 11797.73 52.29 56580.51 88888.00 2009-04-17 19:23:16.403 107 11797.72 52.30 56580.42 88888.00 2009-04-17 19:23:16.903 107 11797.69 52.39 56580.39 88888.00 2009-04-17 19:23:17.403 107 11797.77 52.43 56580.39 88888.00 2009-04-17 19:23:17.903 107 11797.77 52.38 56580.47 88888.00 2009-04-17 19:23:18.403 107 11797.72 52.40 56580.53 88888.00 2009-04-17 19:23:18.903 107 11797.72 52.40 56580.53 88888.00 2009-04-17 19:23:19.403 107 11797.72 52.44 56580.57 88888.00 2009-04-17 19:23:19.903 107 11797.73 52.52 56580.54 88888.00 2009-04-17 19:23:20.403 107 11797.67 52.40 56580.64 88888.00 2009-04-17 19:23:20.903 107 11797.64 52.32 56580.61 88888.00 2009-04-17 19:23:21.403 107 11797.55 52.30 56580.53 88888.00 2009-04-17 19:23:21.903 107 11797.69 52.33 56580.64 88888.00 2009-04-17 19:23:22.403 107 11797.82 52.32 56580.64 88888.00 2009-04-17 19:23:22.903 107 11797.83 52.30 56580.58 88888.00 2009-04-17 19:23:23.403 107 11797.95 52.31 56580.51 88888.00 2009-04-17 19:23:23.903 107 11797.96 52.28 56580.58 88888.00 2009-04-17 19:23:24.403 107 11797.76 52.22 56580.47 88888.00 2009-04-17 19:23:24.903 107 11797.61 52.32 56580.51 88888.00 2009-04-17 19:23:25.403 107 11797.78 52.34 56580.45 88888.00 2009-04-17 19:23:25.903 107 11797.87 52.30 56580.51 88888.00 2009-04-17 19:23:26.403 107 11797.80 52.31 56580.53 88888.00 2009-04-17 19:23:26.903 107 11797.77 52.35 56580.54 88888.00 2009-04-17 19:23:27.403 107 11797.72 52.30 56580.55 88888.00 2009-04-17 19:23:27.903 107 11797.76 52.25 56580.66 88888.00 2009-04-17 19:23:28.403 107 11797.70 52.26 56580.71 88888.00 2009-04-17 19:23:28.903 107 11797.64 52.30 56580.72 88888.00 2009-04-17 19:23:29.403 107 11797.46 52.25 56580.70 88888.00 2009-04-17 19:23:29.903 107 11797.47 52.21 56580.75 88888.00 2009-04-17 19:23:30.403 107 11797.50 52.23 56580.78 88888.00 2009-04-17 19:23:30.903 107 11797.53 52.28 56580.75 88888.00 2009-04-17 19:23:31.403 107 11797.56 52.22 56580.55 88888.00 2009-04-17 19:23:31.903 107 11797.53 52.30 56580.54 88888.00 2009-04-17 19:23:32.403 107 11797.54 52.32 56580.52 88888.00 2009-04-17 19:23:32.903 107 11797.56 52.26 56580.51 88888.00 2009-04-17 19:23:33.403 107 11797.59 52.30 56580.62 88888.00 2009-04-17 19:23:33.903 107 11797.70 52.29 56580.60 88888.00 2009-04-17 19:23:34.403 107 11797.59 52.30 56580.43 88888.00 2009-04-17 19:23:34.903 107 11797.59 52.23 56580.36 88888.00 2009-04-17 19:23:35.403 107 11797.70 52.21 56580.35 88888.00 2009-04-17 19:23:35.903 107 11797.65 52.25 56580.36 88888.00 2009-04-17 19:23:36.403 107 11797.70 52.23 56580.37 88888.00 2009-04-17 19:23:36.903 107 11797.77 52.21 56580.31 88888.00 2009-04-17 19:23:37.403 107 11797.67 52.19 56580.33 88888.00 2009-04-17 19:23:37.903 107 11797.72 52.20 56580.31 88888.00 2009-04-17 19:23:38.403 107 11797.85 52.10 56580.37 88888.00 2009-04-17 19:23:38.903 107 11797.87 52.05 56580.35 88888.00 2009-04-17 19:23:39.403 107 11797.76 51.98 56580.28 88888.00 2009-04-17 19:23:39.903 107 11797.62 52.03 56580.16 88888.00 2009-04-17 19:23:40.403 107 11797.64 52.08 56580.06 88888.00 2009-04-17 19:23:40.903 107 11797.50 52.09 56580.01 88888.00 2009-04-17 19:23:41.403 107 11797.51 52.12 56579.98 88888.00 2009-04-17 19:23:41.903 107 11797.43 52.12 56580.00 88888.00 2009-04-17 19:23:42.403 107 11797.61 52.15 56579.99 88888.00 2009-04-17 19:23:42.903 107 11797.61 52.20 56580.06 88888.00 2009-04-17 19:23:43.403 107 11797.37 52.28 56580.02 88888.00 2009-04-17 19:23:43.903 107 11797.35 52.33 56579.95 88888.00 2009-04-17 19:23:44.403 107 11797.35 52.28 56579.99 88888.00 2009-04-17 19:23:44.903 107 11797.42 52.24 56580.12 88888.00 2009-04-17 19:23:45.403 107 11797.42 52.36 56580.22 88888.00 2009-04-17 19:23:45.903 107 11797.32 52.30 56580.17 88888.00 2009-04-17 19:23:46.403 107 11797.36 52.30 56580.16 88888.00 2009-04-17 19:23:46.903 107 11797.45 52.23 56580.28 88888.00 2009-04-17 19:23:47.403 107 11797.39 52.19 56580.26 88888.00 2009-04-17 19:23:47.903 107 11797.40 52.19 56580.40 88888.00 2009-04-17 19:23:48.403 107 11797.37 52.19 56580.42 88888.00 2009-04-17 19:23:48.903 107 11797.44 52.10 56580.27 88888.00 2009-04-17 19:23:49.403 107 11797.48 52.11 56580.14 88888.00 2009-04-17 19:23:49.903 107 11797.51 52.21 56580.07 88888.00 2009-04-17 19:23:50.403 107 11797.37 52.29 56580.10 88888.00 2009-04-17 19:23:50.903 107 11797.36 52.21 56580.18 88888.00 2009-04-17 19:23:51.403 107 11797.36 52.15 56580.22 88888.00 2009-04-17 19:23:51.903 107 11797.39 52.13 56580.21 88888.00 2009-04-17 19:23:52.403 107 11797.48 52.08 56580.22 88888.00 2009-04-17 19:23:52.903 107 11797.50 52.09 56580.23 88888.00 2009-04-17 19:23:53.403 107 11797.55 52.11 56580.16 88888.00 2009-04-17 19:23:53.903 107 11797.43 52.09 56580.16 88888.00 2009-04-17 19:23:54.403 107 11797.33 52.08 56580.15 88888.00 2009-04-17 19:23:54.903 107 11797.21 52.05 56580.10 88888.00 2009-04-17 19:23:55.403 107 11797.17 52.02 56580.13 88888.00 2009-04-17 19:23:55.903 107 11797.28 52.00 56580.18 88888.00 2009-04-17 19:23:56.403 107 11797.36 51.90 56580.25 88888.00 2009-04-17 19:23:56.903 107 11797.35 51.85 56580.26 88888.00 2009-04-17 19:23:57.403 107 11797.39 51.79 56580.17 88888.00 2009-04-17 19:23:57.903 107 11797.44 51.78 56580.12 88888.00 2009-04-17 19:23:58.403 107 11797.42 51.88 56580.13 88888.00 2009-04-17 19:23:58.903 107 11797.42 51.80 56580.28 88888.00 2009-04-17 19:23:59.403 107 11797.45 51.84 56580.38 88888.00 2009-04-17 19:23:59.903 107 11797.44 51.87 56580.33 88888.00 2009-04-17 19:24:00.403 107 11797.46 51.84 56580.30 88888.00 2009-04-17 19:24:00.903 107 11797.34 51.80 56580.34 88888.00 2009-04-17 19:24:01.403 107 11797.37 51.81 56580.45 88888.00 2009-04-17 19:24:01.903 107 11797.38 51.79 56580.52 88888.00 2009-04-17 19:24:02.403 107 11797.42 51.78 56580.37 88888.00 2009-04-17 19:24:02.903 107 11797.48 51.70 56580.35 88888.00 2009-04-17 19:24:03.403 107 11797.54 51.75 56580.37 88888.00 2009-04-17 19:24:03.903 107 11797.59 51.78 56580.41 88888.00 2009-04-17 19:24:04.403 107 11797.58 51.70 56580.49 88888.00 2009-04-17 19:24:04.903 107 11797.68 51.61 56580.47 88888.00 2009-04-17 19:24:05.403 107 11797.65 51.62 56580.41 88888.00 2009-04-17 19:24:05.903 107 11797.50 51.58 56580.39 88888.00 2009-04-17 19:24:06.403 107 11797.47 51.59 56580.37 88888.00 2009-04-17 19:24:06.903 107 11797.40 51.62 56580.39 88888.00 2009-04-17 19:24:07.403 107 11797.45 51.78 56580.48 88888.00 2009-04-17 19:24:07.903 107 11797.59 51.77 56580.39 88888.00 2009-04-17 19:24:08.403 107 11797.56 51.80 56580.52 88888.00 2009-04-17 19:24:08.903 107 11797.43 51.78 56580.46 88888.00 2009-04-17 19:24:09.403 107 11797.45 51.78 56580.41 88888.00 2009-04-17 19:24:09.903 107 11797.51 51.79 56580.41 88888.00 2009-04-17 19:24:10.403 107 11797.59 51.80 56580.41 88888.00 2009-04-17 19:24:10.903 107 11797.53 51.80 56580.45 88888.00 2009-04-17 19:24:11.403 107 11797.50 51.80 56580.46 88888.00 2009-04-17 19:24:11.903 107 11797.56 51.69 56580.45 88888.00 2009-04-17 19:24:12.403 107 11797.47 51.68 56580.49 88888.00 2009-04-17 19:24:12.903 107 11797.50 51.70 56580.53 88888.00 2009-04-17 19:24:13.403 107 11797.51 51.62 56580.69 88888.00 2009-04-17 19:24:13.903 107 11797.46 51.55 56580.71 88888.00 2009-04-17 19:24:14.403 107 11797.34 51.54 56580.61 88888.00 2009-04-17 19:24:14.903 107 11797.33 51.52 56580.61 88888.00 2009-04-17 19:24:15.403 107 11797.43 51.42 56580.65 88888.00 2009-04-17 19:24:15.903 107 11797.44 51.41 56580.66 88888.00 2009-04-17 19:24:16.403 107 11797.46 51.26 56580.60 88888.00 2009-04-17 19:24:16.903 107 11797.43 51.26 56580.65 88888.00 2009-04-17 19:24:17.403 107 11797.43 51.28 56580.63 88888.00 2009-04-17 19:24:17.903 107 11797.43 51.32 56580.67 88888.00 2009-04-17 19:24:18.403 107 11797.48 51.34 56580.55 88888.00 2009-04-17 19:24:18.903 107 11797.47 51.29 56580.54 88888.00 2009-04-17 19:24:19.403 107 11797.37 51.26 56580.64 88888.00 2009-04-17 19:24:19.903 107 11797.45 51.28 56580.67 88888.00 2009-04-17 19:24:20.403 107 11797.43 51.32 56580.71 88888.00 2009-04-17 19:24:20.903 107 11797.47 51.32 56580.69 88888.00 2009-04-17 19:24:21.403 107 11797.40 51.30 56580.57 88888.00 2009-04-17 19:24:21.903 107 11797.44 51.24 56580.51 88888.00 2009-04-17 19:24:22.403 107 11797.44 51.17 56580.54 88888.00 2009-04-17 19:24:22.903 107 11797.50 51.06 56580.65 88888.00 2009-04-17 19:24:23.403 107 11797.51 51.07 56580.77 88888.00 2009-04-17 19:24:23.903 107 11797.39 51.12 56580.75 88888.00 2009-04-17 19:24:24.403 107 11797.27 51.02 56580.89 88888.00 2009-04-17 19:24:24.903 107 11797.28 50.93 56580.99 88888.00 2009-04-17 19:24:25.403 107 11797.32 51.01 56580.98 88888.00 2009-04-17 19:24:25.903 107 11797.25 51.14 56581.00 88888.00 2009-04-17 19:24:26.403 107 11797.24 51.06 56581.13 88888.00 2009-04-17 19:24:26.903 107 11797.13 51.07 56581.11 88888.00 2009-04-17 19:24:27.403 107 11797.02 51.12 56581.10 88888.00 2009-04-17 19:24:27.903 107 11796.95 51.01 56581.32 88888.00 2009-04-17 19:24:28.403 107 11796.90 50.99 56581.35 88888.00 2009-04-17 19:24:28.903 107 11796.92 51.03 56581.40 88888.00 2009-04-17 19:24:29.403 107 11796.91 51.04 56581.37 88888.00 2009-04-17 19:24:29.903 107 11797.01 51.06 56581.44 88888.00 2009-04-17 19:24:30.403 107 11796.95 51.04 56581.45 88888.00 2009-04-17 19:24:30.903 107 11796.92 51.00 56581.52 88888.00 2009-04-17 19:24:31.403 107 11797.04 51.01 56581.52 88888.00 2009-04-17 19:24:31.903 107 11797.04 51.06 56581.49 88888.00 2009-04-17 19:24:32.403 107 11797.00 51.12 56581.36 88888.00 2009-04-17 19:24:32.903 107 11797.04 51.07 56581.32 88888.00 2009-04-17 19:24:33.403 107 11797.13 51.03 56581.36 88888.00 2009-04-17 19:24:33.903 107 11797.09 51.01 56581.30 88888.00 2009-04-17 19:24:34.403 107 11796.98 50.98 56581.29 88888.00 2009-04-17 19:24:34.903 107 11796.95 50.94 56581.31 88888.00 2009-04-17 19:24:35.403 107 11796.91 50.91 56581.20 88888.00 2009-04-17 19:24:35.903 107 11796.95 50.86 56581.28 88888.00 2009-04-17 19:24:36.403 107 11796.98 50.94 56581.47 88888.00 2009-04-17 19:24:36.903 107 11797.03 50.97 56581.41 88888.00 2009-04-17 19:24:37.403 107 11797.02 50.90 56581.43 88888.00 2009-04-17 19:24:37.903 107 11797.02 50.82 56581.42 88888.00 2009-04-17 19:24:38.403 107 11797.00 50.79 56581.36 88888.00 2009-04-17 19:24:38.903 107 11796.93 50.81 56581.43 88888.00 2009-04-17 19:24:39.403 107 11796.97 50.86 56581.41 88888.00 2009-04-17 19:24:39.903 107 11797.02 50.92 56581.56 88888.00 2009-04-17 19:24:40.403 107 11797.08 50.83 56581.55 88888.00 2009-04-17 19:24:40.903 107 11797.08 50.74 56581.48 88888.00 2009-04-17 19:24:41.403 107 11797.05 50.65 56581.44 88888.00 2009-04-17 19:24:41.903 107 11796.91 50.61 56581.45 88888.00 2009-04-17 19:24:42.403 107 11796.97 50.62 56581.55 88888.00 2009-04-17 19:24:42.903 107 11796.90 50.68 56581.60 88888.00 2009-04-17 19:24:43.403 107 11796.83 50.73 56581.70 88888.00 2009-04-17 19:24:43.903 107 11796.82 50.76 56581.73 88888.00 2009-04-17 19:24:44.403 107 11796.90 50.60 56581.83 88888.00 2009-04-17 19:24:44.903 107 11796.88 50.55 56581.78 88888.00 2009-04-17 19:24:45.403 107 11796.83 50.55 56581.89 88888.00 2009-04-17 19:24:45.903 107 11796.81 50.60 56581.95 88888.00 2009-04-17 19:24:46.403 107 11796.87 50.53 56581.97 88888.00 2009-04-17 19:24:46.903 107 11796.87 50.48 56581.86 88888.00 2009-04-17 19:24:47.403 107 11796.98 50.49 56581.80 88888.00 2009-04-17 19:24:47.903 107 11797.03 50.52 56581.73 88888.00 2009-04-17 19:24:48.403 107 11796.98 50.55 56581.81 88888.00 2009-04-17 19:24:48.903 107 11796.98 50.47 56581.81 88888.00 2009-04-17 19:24:49.403 107 11796.92 50.48 56581.80 88888.00 2009-04-17 19:24:49.903 107 11796.93 50.40 56581.72 88888.00 2009-04-17 19:24:50.403 107 11796.97 50.31 56581.67 88888.00 2009-04-17 19:24:50.903 107 11796.90 50.31 56581.76 88888.00 2009-04-17 19:24:51.403 107 11796.80 50.47 56581.78 88888.00 2009-04-17 19:24:51.903 107 11796.82 50.35 56581.81 88888.00 2009-04-17 19:24:52.403 107 11796.92 50.31 56581.77 88888.00 2009-04-17 19:24:52.903 107 11796.95 50.40 56581.79 88888.00 2009-04-17 19:24:53.403 107 11796.61 50.37 56581.80 88888.00 2009-04-17 19:24:53.903 107 11796.72 50.31 56581.68 88888.00 2009-04-17 19:24:54.403 107 11796.86 50.33 56581.72 88888.00 2009-04-17 19:24:54.903 107 11796.91 50.32 56581.80 88888.00 2009-04-17 19:24:55.403 107 11796.90 50.31 56581.83 88888.00 2009-04-17 19:24:55.903 107 11796.89 50.38 56581.73 88888.00 2009-04-17 19:24:56.403 107 11796.87 50.35 56581.71 88888.00 2009-04-17 19:24:56.903 107 11796.91 50.35 56581.65 88888.00 2009-04-17 19:24:57.403 107 11796.88 50.33 56581.71 88888.00 2009-04-17 19:24:57.903 107 11796.90 50.26 56581.82 88888.00 2009-04-17 19:24:58.403 107 11796.86 50.33 56581.80 88888.00 2009-04-17 19:24:58.903 107 11796.88 50.37 56581.65 88888.00 2009-04-17 19:24:59.403 107 11796.90 50.36 56581.64 88888.00 2009-04-17 19:24:59.903 107 11796.88 50.25 56581.60 88888.00 2009-04-17 19:25:00.403 107 11796.93 50.22 56581.54 88888.00 2009-04-17 19:25:00.903 107 11796.90 50.27 56581.55 88888.00 2009-04-17 19:25:01.403 107 11796.91 50.25 56581.59 88888.00 2009-04-17 19:25:01.903 107 11796.95 50.31 56581.50 88888.00 2009-04-17 19:25:02.403 107 11796.94 50.35 56581.49 88888.00 2009-04-17 19:25:02.903 107 11796.91 50.31 56581.54 88888.00 2009-04-17 19:25:03.403 107 11796.95 50.33 56581.52 88888.00 2009-04-17 19:25:03.903 107 11796.92 50.25 56581.53 88888.00 2009-04-17 19:25:04.403 107 11796.97 50.20 56581.57 88888.00 2009-04-17 19:25:04.903 107 11796.82 50.20 56581.55 88888.00 2009-04-17 19:25:05.403 107 11796.81 50.23 56581.55 88888.00 2009-04-17 19:25:05.903 107 11796.93 50.25 56581.38 88888.00 2009-04-17 19:25:06.403 107 11796.93 50.19 56581.53 88888.00 2009-04-17 19:25:06.903 107 11796.88 50.15 56581.54 88888.00 2009-04-17 19:25:07.403 107 11796.87 50.11 56581.65 88888.00 2009-04-17 19:25:07.903 107 11796.94 50.16 56581.79 88888.00 2009-04-17 19:25:08.403 107 11796.87 50.17 56581.76 88888.00 2009-04-17 19:25:08.903 107 11796.86 50.22 56581.71 88888.00 2009-04-17 19:25:09.403 107 11796.80 50.22 56581.79 88888.00 2009-04-17 19:25:09.903 107 11796.84 50.23 56581.72 88888.00 2009-04-17 19:25:10.403 107 11796.87 50.26 56581.66 88888.00 2009-04-17 19:25:10.903 107 11796.67 50.20 56581.60 88888.00 2009-04-17 19:25:11.403 107 11796.61 50.27 56581.69 88888.00 2009-04-17 19:25:11.903 107 11796.69 50.32 56581.77 88888.00 2009-04-17 19:25:12.403 107 11796.72 50.36 56581.69 88888.00 2009-04-17 19:25:12.903 107 11796.71 50.31 56581.72 88888.00 2009-04-17 19:25:13.403 107 11796.66 50.25 56581.57 88888.00 2009-04-17 19:25:13.903 107 11796.59 50.29 56581.70 88888.00 2009-04-17 19:25:14.403 107 11796.47 50.30 56581.88 88888.00 2009-04-17 19:25:14.903 107 11796.54 50.29 56581.84 88888.00 2009-04-17 19:25:15.403 107 11796.60 50.32 56581.78 88888.00 2009-04-17 19:25:15.903 107 11796.66 50.37 56581.69 88888.00 2009-04-17 19:25:16.403 107 11796.56 50.38 56581.69 88888.00 2009-04-17 19:25:16.903 107 11796.47 50.33 56581.78 88888.00 2009-04-17 19:25:17.403 107 11796.52 50.35 56581.82 88888.00 2009-04-17 19:25:17.903 107 11796.59 50.25 56581.81 88888.00 2009-04-17 19:25:18.403 107 11796.54 50.26 56581.89 88888.00 2009-04-17 19:25:18.903 107 11796.46 50.35 56581.91 88888.00 2009-04-17 19:25:19.403 107 11796.48 50.41 56581.92 88888.00 2009-04-17 19:25:19.903 107 11796.53 50.35 56581.92 88888.00 2009-04-17 19:25:20.403 107 11796.53 50.28 56581.81 88888.00 2009-04-17 19:25:20.903 107 11796.37 50.32 56581.79 88888.00 2009-04-17 19:25:21.403 107 11796.39 50.35 56581.78 88888.00 2009-04-17 19:25:21.903 107 11796.46 50.41 56581.73 88888.00 2009-04-17 19:25:22.403 107 11796.39 50.40 56581.69 88888.00 2009-04-17 19:25:22.903 107 11796.45 50.43 56581.79 88888.00 2009-04-17 19:25:23.403 107 11796.42 50.39 56581.86 88888.00 2009-04-17 19:25:23.903 107 11796.42 50.38 56582.05 88888.00 2009-04-17 19:25:24.403 107 11796.33 50.48 56582.04 88888.00 2009-04-17 19:25:24.903 107 11796.33 50.49 56581.86 88888.00 2009-04-17 19:25:25.403 107 11796.33 50.51 56581.90 88888.00 2009-04-17 19:25:25.903 107 11796.37 50.51 56581.89 88888.00 2009-04-17 19:25:26.403 107 11796.30 50.51 56581.88 88888.00 2009-04-17 19:25:26.903 107 11796.23 50.45 56581.76 88888.00 2009-04-17 19:25:27.403 107 11796.38 50.36 56581.79 88888.00 2009-04-17 19:25:27.903 107 11796.42 50.46 56581.70 88888.00 2009-04-17 19:25:28.403 107 11796.32 50.47 56581.69 88888.00 2009-04-17 19:25:28.903 107 11796.27 50.42 56581.66 88888.00 2009-04-17 19:25:29.403 107 11796.23 50.39 56581.68 88888.00 2009-04-17 19:25:29.903 107 11796.25 50.46 56581.70 88888.00 2009-04-17 19:25:30.403 107 11796.24 50.52 56581.83 88888.00 2009-04-17 19:25:30.903 107 11796.21 50.56 56581.79 88888.00 2009-04-17 19:25:31.403 107 11796.25 50.45 56581.82 88888.00 2009-04-17 19:25:31.903 107 11796.36 50.43 56581.82 88888.00 2009-04-17 19:25:32.403 107 11796.39 50.52 56581.77 88888.00 2009-04-17 19:25:32.903 107 11796.38 50.56 56581.81 88888.00 2009-04-17 19:25:33.403 107 11796.41 50.56 56581.80 88888.00 2009-04-17 19:25:33.903 107 11796.45 50.55 56581.90 88888.00 2009-04-17 19:25:34.403 107 11796.42 50.51 56581.83 88888.00 2009-04-17 19:25:34.903 107 11796.47 50.48 56581.85 88888.00 2009-04-17 19:25:35.403 107 11796.36 50.47 56581.95 88888.00 2009-04-17 19:25:35.903 107 11796.27 50.53 56581.97 88888.00 2009-04-17 19:25:36.403 107 11796.34 50.47 56581.96 88888.00 2009-04-17 19:25:36.903 107 11796.39 50.51 56581.92 88888.00 2009-04-17 19:25:37.403 107 11796.37 50.43 56581.94 88888.00 2009-04-17 19:25:37.903 107 11796.36 50.43 56581.72 88888.00 2009-04-17 19:25:38.403 107 11796.35 50.50 56581.82 88888.00 2009-04-17 19:25:38.903 107 11796.44 50.42 56581.89 88888.00 2009-04-17 19:25:39.403 107 11796.49 50.40 56581.88 88888.00 2009-04-17 19:25:39.903 107 11796.39 50.43 56581.77 88888.00 2009-04-17 19:25:40.403 107 11796.42 50.45 56581.66 88888.00 2009-04-17 19:25:40.903 107 11796.36 50.40 56581.70 88888.00 2009-04-17 19:25:41.403 107 11796.41 50.36 56581.72 88888.00 2009-04-17 19:25:41.903 107 11796.56 50.35 56581.71 88888.00 2009-04-17 19:25:42.403 107 11796.55 50.39 56581.73 88888.00 2009-04-17 19:25:42.903 107 11796.45 50.38 56581.61 88888.00 2009-04-17 19:25:43.403 107 11796.31 50.37 56581.67 88888.00 2009-04-17 19:25:43.903 107 11796.35 50.40 56581.70 88888.00 2009-04-17 19:25:44.403 107 11796.49 50.35 56581.59 88888.00 2009-04-17 19:25:44.903 107 11796.30 50.19 56581.65 88888.00 2009-04-17 19:25:45.403 107 11796.25 50.19 56581.61 88888.00 2009-04-17 19:25:45.903 107 11796.21 50.23 56581.64 88888.00 2009-04-17 19:25:46.403 107 11796.31 50.21 56581.71 88888.00 2009-04-17 19:25:46.903 107 11796.34 50.21 56581.71 88888.00 2009-04-17 19:25:47.403 107 11796.42 50.25 56581.76 88888.00 2009-04-17 19:25:47.903 107 11796.37 50.28 56581.78 88888.00 2009-04-17 19:25:48.403 107 11796.33 50.25 56581.71 88888.00 2009-04-17 19:25:48.903 107 11796.23 50.26 56581.60 88888.00 2009-04-17 19:25:49.403 107 11796.27 50.29 56581.53 88888.00 2009-04-17 19:25:49.903 107 11796.37 50.30 56581.60 88888.00 2009-04-17 19:25:50.403 107 11796.33 50.31 56581.59 88888.00 2009-04-17 19:25:50.903 107 11796.35 50.31 56581.67 88888.00 2009-04-17 19:25:51.403 107 11796.36 50.33 56581.59 88888.00 2009-04-17 19:25:51.903 107 11796.34 50.28 56581.62 88888.00 2009-04-17 19:25:52.403 107 11796.42 50.27 56581.69 88888.00 2009-04-17 19:25:52.903 107 11796.42 50.22 56581.66 88888.00 2009-04-17 19:25:53.403 107 11796.36 50.20 56581.58 88888.00 2009-04-17 19:25:53.903 107 11796.52 50.31 56581.54 88888.00 2009-04-17 19:25:54.403 107 11796.50 50.31 56581.60 88888.00 2009-04-17 19:25:54.903 107 11796.42 50.27 56581.72 88888.00 2009-04-17 19:25:55.403 107 11796.30 50.26 56581.70 88888.00 2009-04-17 19:25:55.903 107 11796.38 50.35 56581.62 88888.00 2009-04-17 19:25:56.403 107 11796.37 50.41 56581.72 88888.00 2009-04-17 19:25:56.903 107 11796.26 50.39 56581.78 88888.00 2009-04-17 19:25:57.403 107 11796.43 50.29 56581.79 88888.00 2009-04-17 19:25:57.903 107 11796.48 50.28 56581.78 88888.00 2009-04-17 19:25:58.403 107 11796.39 50.35 56581.80 88888.00 2009-04-17 19:25:58.903 107 11796.36 50.21 56581.83 88888.00 2009-04-17 19:25:59.403 107 11796.38 50.21 56581.88 88888.00 2009-04-17 19:25:59.903 107 11796.35 50.29 56581.96 88888.00 2009-04-17 19:26:00.403 107 11796.41 50.27 56581.93 88888.00 2009-04-17 19:26:00.903 107 11796.36 50.31 56581.79 88888.00 2009-04-17 19:26:01.403 107 11796.27 50.37 56581.78 88888.00 2009-04-17 19:26:01.903 107 11796.33 50.39 56581.89 88888.00 2009-04-17 19:26:02.403 107 11796.30 50.38 56581.89 88888.00 2009-04-17 19:26:02.903 107 11796.33 50.42 56581.76 88888.00 2009-04-17 19:26:03.403 107 11796.50 50.41 56581.72 88888.00 2009-04-17 19:26:03.903 107 11796.46 50.40 56581.73 88888.00 2009-04-17 19:26:04.403 107 11796.36 50.46 56581.76 88888.00 2009-04-17 19:26:04.903 107 11796.30 50.52 56581.71 88888.00 2009-04-17 19:26:05.403 107 11796.36 50.52 56581.66 88888.00 2009-04-17 19:26:05.903 107 11796.37 50.63 56581.69 88888.00 2009-04-17 19:26:06.403 107 11796.32 50.59 56581.76 88888.00 2009-04-17 19:26:06.903 107 11796.27 50.57 56581.73 88888.00 2009-04-17 19:26:07.403 107 11796.25 50.61 56581.80 88888.00 2009-04-17 19:26:07.903 107 11796.26 50.65 56581.81 88888.00 2009-04-17 19:26:08.403 107 11796.27 50.65 56581.80 88888.00 2009-04-17 19:26:08.903 107 11796.34 50.62 56581.82 88888.00 2009-04-17 19:26:09.403 107 11796.32 50.65 56581.83 88888.00 2009-04-17 19:26:09.903 107 11796.35 50.73 56581.83 88888.00 2009-04-17 19:26:10.403 107 11796.34 50.76 56581.78 88888.00 2009-04-17 19:26:10.903 107 11796.24 50.67 56581.82 88888.00 2009-04-17 19:26:11.403 107 11796.22 50.74 56581.80 88888.00 2009-04-17 19:26:11.903 107 11796.25 50.70 56581.74 88888.00 2009-04-17 19:26:12.403 107 11796.33 50.71 56581.80 88888.00 2009-04-17 19:26:12.903 107 11796.31 50.68 56581.88 88888.00 2009-04-17 19:26:13.403 107 11796.34 50.71 56581.85 88888.00 2009-04-17 19:26:13.903 107 11796.27 50.73 56581.85 88888.00 2009-04-17 19:26:14.403 107 11796.27 50.81 56581.95 88888.00 2009-04-17 19:26:14.903 107 11796.26 50.82 56581.90 88888.00 2009-04-17 19:26:15.403 107 11796.35 50.74 56581.82 88888.00 2009-04-17 19:26:15.903 107 11796.43 50.78 56581.78 88888.00 2009-04-17 19:26:16.403 107 11796.37 50.76 56581.76 88888.00 2009-04-17 19:26:16.903 107 11796.38 50.68 56581.70 88888.00 2009-04-17 19:26:17.403 107 11796.32 50.74 56581.76 88888.00 2009-04-17 19:26:17.903 107 11796.35 50.78 56581.76 88888.00 2009-04-17 19:26:18.403 107 11796.44 50.74 56581.82 88888.00 2009-04-17 19:26:18.903 107 11796.45 50.76 56581.82 88888.00 2009-04-17 19:26:19.403 107 11796.36 50.80 56581.95 88888.00 2009-04-17 19:26:19.903 107 11796.36 50.83 56581.93 88888.00 2009-04-17 19:26:20.403 107 11796.43 50.93 56581.77 88888.00 2009-04-17 19:26:20.903 107 11796.36 50.97 56581.60 88888.00 2009-04-17 19:26:21.403 107 11796.34 50.96 56581.62 88888.00 2009-04-17 19:26:21.903 107 11796.36 50.99 56581.65 88888.00 2009-04-17 19:26:22.403 107 11796.36 50.94 56581.62 88888.00 2009-04-17 19:26:22.903 107 11796.38 50.92 56581.64 88888.00 2009-04-17 19:26:23.403 107 11796.39 50.89 56581.55 88888.00 2009-04-17 19:26:23.903 107 11796.31 50.92 56581.57 88888.00 2009-04-17 19:26:24.403 107 11796.26 50.92 56581.65 88888.00 2009-04-17 19:26:24.903 107 11796.22 50.97 56581.73 88888.00 2009-04-17 19:26:25.403 107 11796.24 50.97 56581.69 88888.00 2009-04-17 19:26:25.903 107 11796.24 51.01 56581.64 88888.00 2009-04-17 19:26:26.403 107 11796.21 51.04 56581.61 88888.00 2009-04-17 19:26:26.903 107 11796.25 51.02 56581.58 88888.00 2009-04-17 19:26:27.403 107 11796.25 50.97 56581.74 88888.00 2009-04-17 19:26:27.903 107 11796.25 50.94 56581.81 88888.00 2009-04-17 19:26:28.403 107 11796.26 51.01 56581.83 88888.00 2009-04-17 19:26:28.903 107 11796.27 51.02 56581.81 88888.00 2009-04-17 19:26:29.403 107 11796.12 50.99 56581.67 88888.00 2009-04-17 19:26:29.903 107 11796.08 50.93 56581.68 88888.00 2009-04-17 19:26:30.403 107 11796.14 50.98 56581.71 88888.00 2009-04-17 19:26:30.903 107 11796.04 51.07 56581.81 88888.00 2009-04-17 19:26:31.403 107 11796.01 51.06 56581.84 88888.00 2009-04-17 19:26:31.903 107 11796.03 51.06 56581.88 88888.00 2009-04-17 19:26:32.403 107 11796.11 51.08 56581.80 88888.00 2009-04-17 19:26:32.903 107 11796.20 51.07 56581.80 88888.00 2009-04-17 19:26:33.403 107 11796.11 51.08 56581.85 88888.00 2009-04-17 19:26:33.903 107 11796.07 51.03 56581.86 88888.00 2009-04-17 19:26:34.403 107 11796.02 51.04 56581.93 88888.00 2009-04-17 19:26:34.903 107 11796.18 51.06 56581.93 88888.00 2009-04-17 19:26:35.403 107 11796.16 51.07 56581.98 88888.00 2009-04-17 19:26:35.903 107 11796.14 51.07 56582.07 88888.00 2009-04-17 19:26:36.403 107 11796.16 51.03 56581.94 88888.00 2009-04-17 19:26:36.903 107 11796.10 51.12 56582.05 88888.00 2009-04-17 19:26:37.403 107 11796.10 51.11 56582.00 88888.00 2009-04-17 19:26:37.903 107 11795.97 51.11 56582.00 88888.00 2009-04-17 19:26:38.403 107 11795.89 51.08 56582.03 88888.00 2009-04-17 19:26:38.903 107 11795.91 51.10 56582.00 88888.00 2009-04-17 19:26:39.403 107 11796.05 51.06 56581.85 88888.00 2009-04-17 19:26:39.903 107 11796.10 51.08 56581.80 88888.00 2009-04-17 19:26:40.403 107 11796.08 51.07 56581.89 88888.00 2009-04-17 19:26:40.903 107 11795.98 51.06 56582.02 88888.00 2009-04-17 19:26:41.403 107 11796.00 51.06 56581.98 88888.00 2009-04-17 19:26:41.903 107 11796.16 51.11 56581.92 88888.00 2009-04-17 19:26:42.403 107 11796.14 51.12 56581.85 88888.00 2009-04-17 19:26:42.903 107 11796.22 51.18 56581.96 88888.00 2009-04-17 19:26:43.403 107 11796.23 51.12 56581.90 88888.00 2009-04-17 19:26:43.903 107 11796.11 51.18 56582.00 88888.00 2009-04-17 19:26:44.403 107 11796.12 51.17 56582.05 88888.00 2009-04-17 19:26:44.903 107 11796.04 51.13 56582.07 88888.00 2009-04-17 19:26:45.403 107 11796.08 51.13 56581.98 88888.00 2009-04-17 19:26:45.903 107 11796.22 51.13 56581.94 88888.00 2009-04-17 19:26:46.403 107 11796.20 51.18 56581.86 88888.00 2009-04-17 19:26:46.903 107 11796.10 51.17 56582.01 88888.00 2009-04-17 19:26:47.403 107 11796.21 51.23 56582.00 88888.00 2009-04-17 19:26:47.903 107 11796.18 51.22 56581.89 88888.00 2009-04-17 19:26:48.403 107 11796.22 51.21 56581.84 88888.00 2009-04-17 19:26:48.903 107 11796.20 51.29 56581.92 88888.00 2009-04-17 19:26:49.403 107 11796.16 51.33 56581.92 88888.00 2009-04-17 19:26:49.903 107 11796.25 51.34 56581.89 88888.00 2009-04-17 19:26:50.403 107 11796.32 51.30 56581.88 88888.00 2009-04-17 19:26:50.903 107 11796.18 51.30 56581.83 88888.00 2009-04-17 19:26:51.403 107 11796.22 51.24 56581.91 88888.00 2009-04-17 19:26:51.903 107 11796.31 51.27 56581.89 88888.00 2009-04-17 19:26:52.403 107 11796.34 51.24 56581.86 88888.00 2009-04-17 19:26:52.903 107 11796.22 51.23 56581.86 88888.00 2009-04-17 19:26:53.403 107 11796.23 51.33 56581.88 88888.00 2009-04-17 19:26:53.903 107 11796.24 51.38 56582.00 88888.00 2009-04-17 19:26:54.403 107 11796.25 51.32 56581.97 88888.00 2009-04-17 19:26:54.903 107 11796.25 51.26 56581.72 88888.00 2009-04-17 19:26:55.403 107 11796.22 51.32 56581.61 88888.00 2009-04-17 19:26:55.903 107 11796.23 51.28 56581.79 88888.00 2009-04-17 19:26:56.403 107 11796.21 51.42 56581.82 88888.00 2009-04-17 19:26:56.903 107 11796.15 51.48 56581.82 88888.00 2009-04-17 19:26:57.403 107 11796.22 51.44 56581.89 88888.00 2009-04-17 19:26:57.903 107 11796.24 51.45 56581.86 88888.00 2009-04-17 19:26:58.403 107 11796.28 51.35 56581.93 88888.00 2009-04-17 19:26:58.903 107 11796.21 51.33 56581.80 88888.00 2009-04-17 19:26:59.403 107 11796.18 51.35 56581.77 88888.00 2009-04-17 19:26:59.903 107 11796.21 51.34 56581.98 88888.00 2009-04-17 19:27:00.403 107 11796.24 51.34 56582.04 88888.00 2009-04-17 19:27:00.903 107 11796.12 51.40 56581.96 88888.00 2009-04-17 19:27:01.403 107 11796.22 51.44 56581.85 88888.00 2009-04-17 19:27:01.903 107 11796.18 51.47 56581.91 88888.00 2009-04-17 19:27:02.403 107 11796.19 51.40 56581.98 88888.00 2009-04-17 19:27:02.903 107 11796.20 51.44 56582.01 88888.00 2009-04-17 19:27:03.403 107 11796.26 51.41 56581.95 88888.00 2009-04-17 19:27:03.903 107 11796.26 51.40 56581.86 88888.00 2009-04-17 19:27:04.403 107 11796.31 51.47 56581.72 88888.00 2009-04-17 19:27:04.903 107 11796.28 51.35 56581.82 88888.00 2009-04-17 19:27:05.403 107 11796.27 51.35 56581.84 88888.00 2009-04-17 19:27:05.903 107 11796.22 51.39 56581.90 88888.00 2009-04-17 19:27:06.403 107 11796.19 51.48 56581.88 88888.00 2009-04-17 19:27:06.903 107 11796.12 51.47 56581.85 88888.00 2009-04-17 19:27:07.403 107 11796.13 51.35 56581.91 88888.00 2009-04-17 19:27:07.903 107 11796.24 51.30 56581.83 88888.00 2009-04-17 19:27:08.403 107 11796.21 51.31 56581.76 88888.00 2009-04-17 19:27:08.903 107 11796.16 51.39 56582.00 88888.00 2009-04-17 19:27:09.403 107 11796.16 51.44 56582.15 88888.00 2009-04-17 19:27:09.903 107 11796.09 51.50 56582.17 88888.00 2009-04-17 19:27:10.403 107 11796.09 51.51 56582.10 88888.00 2009-04-17 19:27:10.903 107 11796.18 51.50 56581.90 88888.00 2009-04-17 19:27:11.403 107 11796.21 51.43 56581.91 88888.00 2009-04-17 19:27:11.903 107 11796.11 51.48 56581.89 88888.00 2009-04-17 19:27:12.403 107 11796.08 51.43 56581.97 88888.00 2009-04-17 19:27:12.903 107 11795.98 51.50 56582.18 88888.00 2009-04-17 19:27:13.403 107 11796.04 51.60 56582.19 88888.00 2009-04-17 19:27:13.903 107 11796.02 51.63 56582.20 88888.00 2009-04-17 19:27:14.403 107 11795.97 51.50 56582.15 88888.00 2009-04-17 19:27:14.903 107 11796.03 51.47 56582.08 88888.00 2009-04-17 19:27:15.403 107 11795.94 51.49 56582.04 88888.00 2009-04-17 19:27:15.903 107 11795.88 51.50 56582.04 88888.00 2009-04-17 19:27:16.403 107 11796.02 51.59 56582.17 88888.00 2009-04-17 19:27:16.903 107 11795.97 51.71 56582.15 88888.00 2009-04-17 19:27:17.403 107 11795.92 51.65 56582.05 88888.00 2009-04-17 19:27:17.903 107 11795.91 51.67 56581.97 88888.00 2009-04-17 19:27:18.403 107 11795.83 51.63 56581.83 88888.00 2009-04-17 19:27:18.903 107 11795.93 51.64 56581.79 88888.00 2009-04-17 19:27:19.403 107 11796.09 51.64 56581.85 88888.00 2009-04-17 19:27:19.903 107 11795.96 51.61 56581.89 88888.00 2009-04-17 19:27:20.403 107 11796.02 51.65 56581.91 88888.00 2009-04-17 19:27:20.903 107 11795.85 51.65 56581.96 88888.00 2009-04-17 19:27:21.403 107 11795.78 51.59 56581.92 88888.00 2009-04-17 19:27:21.903 107 11795.81 51.61 56581.93 88888.00 2009-04-17 19:27:22.403 107 11795.93 51.70 56581.97 88888.00 2009-04-17 19:27:22.903 107 11796.09 51.63 56582.00 88888.00 2009-04-17 19:27:23.403 107 11796.04 51.60 56581.93 88888.00 2009-04-17 19:27:23.903 107 11795.96 51.61 56582.00 88888.00 2009-04-17 19:27:24.403 107 11795.88 51.58 56582.02 88888.00 2009-04-17 19:27:24.903 107 11796.01 51.55 56582.13 88888.00 2009-04-17 19:27:25.403 107 11796.10 51.54 56582.20 88888.00 2009-04-17 19:27:25.903 107 11795.98 51.58 56582.06 88888.00 2009-04-17 19:27:26.403 107 11796.08 51.58 56582.03 88888.00 2009-04-17 19:27:26.903 107 11796.03 51.55 56582.05 88888.00 2009-04-17 19:27:27.403 107 11795.86 51.53 56582.00 88888.00 2009-04-17 19:27:27.903 107 11795.92 51.55 56582.03 88888.00 2009-04-17 19:27:28.403 107 11795.90 51.64 56581.97 88888.00 2009-04-17 19:27:28.903 107 11795.91 51.63 56581.98 88888.00 2009-04-17 19:27:29.400 107 11795.91 51.60 56581.93 88888.00 2009-04-17 19:27:29.900 107 11795.97 51.58 56581.91 88888.00 2009-04-17 19:27:30.400 107 11796.05 51.65 56581.96 88888.00 2009-04-17 19:27:30.900 107 11795.96 51.63 56582.06 88888.00 2009-04-17 19:27:31.400 107 11796.01 51.53 56582.08 88888.00 2009-04-17 19:27:31.900 107 11796.03 51.53 56582.15 88888.00 2009-04-17 19:27:32.400 107 11796.05 51.48 56582.16 88888.00 2009-04-17 19:27:32.900 107 11796.07 51.49 56582.17 88888.00 2009-04-17 19:27:33.400 107 11795.99 51.53 56582.20 88888.00 2009-04-17 19:27:33.900 107 11796.00 51.44 56582.18 88888.00 2009-04-17 19:27:34.400 107 11795.99 51.48 56582.15 88888.00 2009-04-17 19:27:34.900 107 11796.02 51.57 56582.18 88888.00 2009-04-17 19:27:35.400 107 11795.94 51.57 56582.14 88888.00 2009-04-17 19:27:35.900 107 11795.94 51.55 56582.16 88888.00 2009-04-17 19:27:36.400 107 11796.14 51.57 56582.15 88888.00 2009-04-17 19:27:36.900 107 11796.13 51.62 56582.14 88888.00 2009-04-17 19:27:37.400 107 11796.10 51.57 56582.12 88888.00 2009-04-17 19:27:37.900 107 11796.10 51.54 56582.22 88888.00 2009-04-17 19:27:38.400 107 11796.05 51.40 56582.00 88888.00 2009-04-17 19:27:38.900 107 11795.97 51.40 56581.74 88888.00 2009-04-17 19:27:39.400 107 11795.97 51.50 56581.72 88888.00 2009-04-17 19:27:39.900 107 11795.97 51.50 56581.85 88888.00 2009-04-17 19:27:40.400 107 11796.01 51.47 56581.85 88888.00 2009-04-17 19:27:40.900 107 11796.01 51.53 56581.91 88888.00 2009-04-17 19:27:41.400 107 11795.91 51.44 56581.89 88888.00 2009-04-17 19:27:41.900 107 11795.91 51.47 56581.90 88888.00 2009-04-17 19:27:42.400 107 11795.86 51.49 56581.89 88888.00 2009-04-17 19:27:42.900 107 11795.80 51.50 56581.98 88888.00 2009-04-17 19:27:43.400 107 11795.80 51.58 56582.14 88888.00 2009-04-17 19:27:43.900 107 11795.80 51.59 56582.00 88888.00 2009-04-17 19:27:44.400 107 11795.81 51.54 56581.94 88888.00 2009-04-17 19:27:44.900 107 11795.78 51.59 56581.95 88888.00 2009-04-17 19:27:45.400 107 11795.87 51.55 56581.96 88888.00 2009-04-17 19:27:45.900 107 11795.81 51.61 56581.89 88888.00 2009-04-17 19:27:46.400 107 11795.76 51.62 56581.93 88888.00 2009-04-17 19:27:46.900 107 11795.98 51.60 56582.02 88888.00 2009-04-17 19:27:47.400 107 11795.94 51.60 56581.97 88888.00 2009-04-17 19:27:47.900 107 11795.91 51.61 56581.95 88888.00 2009-04-17 19:27:48.400 107 11795.85 51.58 56581.96 88888.00 2009-04-17 19:27:48.900 107 11795.81 51.62 56581.96 88888.00 2009-04-17 19:27:49.400 107 11795.83 51.73 56581.94 88888.00 2009-04-17 19:27:49.900 107 11795.83 51.68 56582.01 88888.00 2009-04-17 19:27:50.400 107 11795.83 51.73 56582.02 88888.00 2009-04-17 19:27:50.900 107 11795.83 51.68 56582.03 88888.00 2009-04-17 19:27:51.400 107 11795.78 51.64 56582.05 88888.00 2009-04-17 19:27:51.900 107 11795.85 51.70 56582.12 88888.00 2009-04-17 19:27:52.400 107 11795.85 51.81 56582.14 88888.00 2009-04-17 19:27:52.900 107 11795.79 51.79 56582.13 88888.00 2009-04-17 19:27:53.400 107 11795.85 51.81 56582.10 88888.00 2009-04-17 19:27:53.900 107 11795.81 51.75 56582.15 88888.00 2009-04-17 19:27:54.400 107 11795.88 51.75 56582.17 88888.00 2009-04-17 19:27:54.900 107 11795.81 51.80 56582.15 88888.00 2009-04-17 19:27:55.400 107 11795.75 51.87 56582.13 88888.00 2009-04-17 19:27:55.900 107 11795.83 51.95 56582.12 88888.00 2009-04-17 19:27:56.400 107 11795.83 52.09 56582.08 88888.00 2009-04-17 19:27:56.900 107 11795.78 52.04 56582.16 88888.00 2009-04-17 19:27:57.400 107 11795.83 52.02 56582.32 88888.00 2009-04-17 19:27:57.900 107 11795.80 52.09 56582.28 88888.00 2009-04-17 19:27:58.400 107 11795.76 52.15 56582.19 88888.00 2009-04-17 19:27:58.900 107 11795.70 52.20 56582.18 88888.00 2009-04-17 19:27:59.400 107 11795.88 52.22 56582.20 88888.00 2009-04-17 19:27:59.900 107 11795.92 52.21 56582.25 88888.00 2009-04-17 19:28:00.400 107 11795.80 52.20 56582.24 88888.00 2009-04-17 19:28:00.900 107 11795.78 52.09 56582.15 88888.00 2009-04-17 19:28:01.400 107 11795.78 52.11 56582.24 88888.00 2009-04-17 19:28:01.900 107 11795.85 52.05 56582.28 88888.00 2009-04-17 19:28:02.400 107 11795.83 52.11 56582.21 88888.00 2009-04-17 19:28:02.900 107 11795.79 52.15 56582.29 88888.00 2009-04-17 19:28:03.400 107 11795.86 52.26 56582.29 88888.00 2009-04-17 19:28:03.900 107 11795.83 52.21 56582.33 88888.00 2009-04-17 19:28:04.400 107 11795.93 52.16 56582.22 88888.00 2009-04-17 19:28:04.900 107 11795.89 52.13 56582.30 88888.00 2009-04-17 19:28:05.400 107 11796.01 52.05 56582.34 88888.00 2009-04-17 19:28:05.900 107 11795.96 52.04 56582.24 88888.00 2009-04-17 19:28:06.400 107 11795.78 52.06 56582.19 88888.00 2009-04-17 19:28:06.900 107 11795.75 52.05 56582.34 88888.00 2009-04-17 19:28:07.400 107 11795.85 52.11 56582.26 88888.00 2009-04-17 19:28:07.900 107 11795.76 52.03 56582.28 88888.00 2009-04-17 19:28:08.400 107 11795.85 52.00 56582.29 88888.00 2009-04-17 19:28:08.900 107 11795.74 51.95 56582.28 88888.00 2009-04-17 19:28:09.400 107 11795.83 51.95 56582.38 88888.00 2009-04-17 19:28:09.900 107 11795.81 52.03 56582.40 88888.00 2009-04-17 19:28:10.400 107 11795.87 51.99 56582.28 88888.00 2009-04-17 19:28:10.900 107 11795.89 52.00 56582.07 88888.00 2009-04-17 19:28:11.400 107 11795.86 51.99 56582.21 88888.00 2009-04-17 19:28:11.900 107 11795.85 52.01 56582.22 88888.00 2009-04-17 19:28:12.400 107 11795.87 52.14 56582.19 88888.00 2009-04-17 19:28:12.900 107 11795.88 52.20 56582.24 88888.00 2009-04-17 19:28:13.400 107 11795.81 52.16 56582.28 88888.00 2009-04-17 19:28:13.900 107 11795.83 52.20 56582.17 88888.00 2009-04-17 19:28:14.400 107 11796.03 52.22 56582.07 88888.00 2009-04-17 19:28:14.900 107 11795.94 52.24 56582.04 88888.00 2009-04-17 19:28:15.400 107 11795.80 52.20 56582.09 88888.00 2009-04-17 19:28:15.900 107 11795.78 52.26 56582.01 88888.00 2009-04-17 19:28:16.400 107 11795.83 52.28 56581.95 88888.00 2009-04-17 19:28:16.900 107 11795.82 52.25 56582.03 88888.00 2009-04-17 19:28:17.400 107 11795.86 52.14 56582.12 88888.00 2009-04-17 19:28:17.900 107 11795.83 52.16 56582.07 88888.00 2009-04-17 19:28:18.400 107 11795.78 52.22 56582.13 88888.00 2009-04-17 19:28:18.900 107 11795.83 52.23 56582.10 88888.00 2009-04-17 19:28:19.400 107 11795.88 52.23 56582.04 88888.00 2009-04-17 19:28:19.900 107 11795.82 52.23 56582.04 88888.00 2009-04-17 19:28:20.400 107 11795.71 52.31 56582.08 88888.00 2009-04-17 19:28:20.900 107 11795.77 52.28 56582.04 88888.00 2009-04-17 19:28:21.400 107 11796.07 52.26 56582.10 88888.00 2009-04-17 19:28:21.900 107 11795.94 52.31 56582.17 88888.00 2009-04-17 19:28:22.400 107 11795.72 52.41 56582.20 88888.00 2009-04-17 19:28:22.900 107 11795.66 52.35 56582.16 88888.00 2009-04-17 19:28:23.400 107 11795.87 52.36 56582.30 88888.00 2009-04-17 19:28:23.900 107 11795.86 52.41 56582.24 88888.00 2009-04-17 19:28:24.400 107 11795.76 52.39 56582.26 88888.00 2009-04-17 19:28:24.900 107 11795.67 52.32 56582.30 88888.00 2009-04-17 19:28:25.400 107 11795.81 52.28 56582.34 88888.00 2009-04-17 19:28:25.900 107 11795.75 52.31 56582.25 88888.00 2009-04-17 19:28:26.400 107 11795.72 52.34 56582.18 88888.00 2009-04-17 19:28:26.900 107 11795.74 52.35 56582.27 88888.00 2009-04-17 19:28:27.400 107 11795.74 52.34 56582.26 88888.00 2009-04-17 19:28:27.900 107 11795.76 52.34 56582.28 88888.00 2009-04-17 19:28:28.400 107 11795.77 52.36 56582.24 88888.00 2009-04-17 19:28:28.900 107 11795.83 52.36 56582.20 88888.00 2009-04-17 19:28:29.400 107 11795.90 52.35 56582.26 88888.00 2009-04-17 19:28:29.900 107 11795.87 52.30 56582.32 88888.00 2009-04-17 19:28:30.400 107 11795.80 52.21 56582.25 88888.00 2009-04-17 19:28:30.900 107 11795.80 52.26 56582.28 88888.00 2009-04-17 19:28:31.400 107 11795.85 52.25 56582.28 88888.00 2009-04-17 19:28:31.900 107 11796.02 52.26 56582.22 88888.00 2009-04-17 19:28:32.400 107 11795.81 52.35 56582.29 88888.00 2009-04-17 19:28:32.900 107 11795.72 52.32 56582.28 88888.00 2009-04-17 19:28:33.400 107 11795.82 52.30 56582.26 88888.00 2009-04-17 19:28:33.900 107 11795.85 52.35 56582.20 88888.00 2009-04-17 19:28:34.400 107 11795.92 52.30 56582.12 88888.00 2009-04-17 19:28:34.900 107 11795.80 52.34 56582.09 88888.00 2009-04-17 19:28:35.400 107 11795.83 52.39 56582.08 88888.00 2009-04-17 19:28:35.900 107 11795.89 52.40 56582.14 88888.00 2009-04-17 19:28:36.400 107 11795.92 52.41 56582.17 88888.00 2009-04-17 19:28:36.900 107 11795.91 52.39 56582.18 88888.00 2009-04-17 19:28:37.400 107 11795.99 52.34 56582.34 88888.00 2009-04-17 19:28:37.900 107 11795.91 52.38 56582.25 88888.00 2009-04-17 19:28:38.400 107 11795.78 52.40 56582.25 88888.00 2009-04-17 19:28:38.900 107 11795.83 52.45 56582.27 88888.00 2009-04-17 19:28:39.400 107 11795.93 52.39 56582.24 88888.00 2009-04-17 19:28:39.900 107 11795.97 52.32 56582.24 88888.00 2009-04-17 19:28:40.400 107 11795.93 52.33 56582.19 88888.00 2009-04-17 19:28:40.900 107 11795.89 52.36 56582.20 88888.00 2009-04-17 19:28:41.400 107 11795.89 52.43 56582.29 88888.00 2009-04-17 19:28:41.900 107 11795.92 52.42 56582.28 88888.00 2009-04-17 19:28:42.400 107 11795.92 52.44 56582.27 88888.00 2009-04-17 19:28:42.900 107 11795.90 52.35 56582.30 88888.00 2009-04-17 19:28:43.400 107 11795.83 52.26 56582.36 88888.00 2009-04-17 19:28:43.900 107 11795.91 52.25 56582.37 88888.00 2009-04-17 19:28:44.400 107 11795.89 52.32 56582.38 88888.00 2009-04-17 19:28:44.900 107 11796.07 52.38 56582.31 88888.00 2009-04-17 19:28:45.400 107 11796.03 52.33 56582.32 88888.00 2009-04-17 19:28:45.900 107 11796.00 52.35 56582.26 88888.00 2009-04-17 19:28:46.400 107 11796.04 52.36 56582.29 88888.00 2009-04-17 19:28:46.900 107 11796.18 52.36 56582.36 88888.00 2009-04-17 19:28:47.400 107 11796.07 52.31 56582.27 88888.00 2009-04-17 19:28:47.900 107 11796.00 52.38 56582.30 88888.00 2009-04-17 19:28:48.400 107 11795.98 52.42 56582.29 88888.00 2009-04-17 19:28:48.900 107 11795.92 52.36 56582.33 88888.00 2009-04-17 19:28:49.400 107 11795.90 52.39 56582.30 88888.00 2009-04-17 19:28:49.900 107 11795.99 52.46 56582.24 88888.00 2009-04-17 19:28:50.400 107 11796.02 52.73 56582.32 88888.00 2009-04-17 19:28:50.900 107 11796.00 52.83 56582.37 88888.00 2009-04-17 19:28:51.400 107 11795.94 52.83 56582.33 88888.00 2009-04-17 19:28:51.900 107 11796.01 52.83 56582.48 88888.00 2009-04-17 19:28:52.400 107 11795.94 52.89 56582.47 88888.00 2009-04-17 19:28:52.900 107 11795.91 52.94 56582.47 88888.00 2009-04-17 19:28:53.400 107 11796.00 52.90 56582.51 88888.00 2009-04-17 19:28:53.900 107 11795.99 52.90 56582.56 88888.00 2009-04-17 19:28:54.400 107 11795.92 52.85 56582.55 88888.00 2009-04-17 19:28:54.900 107 11796.03 52.93 56582.47 88888.00 2009-04-17 19:28:55.400 107 11796.09 52.92 56582.40 88888.00 2009-04-17 19:28:55.900 107 11796.13 52.84 56582.31 88888.00 2009-04-17 19:28:56.400 107 11796.11 52.91 56582.22 88888.00 2009-04-17 19:28:56.900 107 11796.09 52.85 56582.32 88888.00 2009-04-17 19:28:57.400 107 11796.01 52.94 56582.09 88888.00 2009-04-17 19:28:57.900 107 11795.90 52.85 56582.18 88888.00 2009-04-17 19:28:58.400 107 11796.10 52.79 56582.30 88888.00 2009-04-17 19:28:58.900 107 11796.00 52.91 56582.34 88888.00 2009-04-17 19:28:59.400 107 11796.05 52.99 56582.26 88888.00 2009-04-17 19:28:59.900 107 11796.03 53.01 56582.30 88888.00 2009-04-17 19:29:00.400 107 11796.03 52.86 56582.33 88888.00 2009-04-17 19:29:00.900 107 11796.13 52.94 56582.49 88888.00 2009-04-17 19:29:01.400 107 11796.12 52.90 56582.33 88888.00 2009-04-17 19:29:01.900 107 11796.04 52.85 56582.45 88888.00 2009-04-17 19:29:02.400 107 11796.03 52.87 56582.42 88888.00 2009-04-17 19:29:02.900 107 11796.01 52.89 56582.52 88888.00 2009-04-17 19:29:03.400 107 11795.96 52.89 56582.53 88888.00 2009-04-17 19:29:03.900 107 11795.91 52.91 56582.51 88888.00 2009-04-17 19:29:04.400 107 11796.02 53.04 56582.40 88888.00 2009-04-17 19:29:04.900 107 11795.96 52.92 56582.31 88888.00 2009-04-17 19:29:05.400 107 11795.91 52.91 56582.39 88888.00 2009-04-17 19:29:05.900 107 11795.93 52.95 56582.42 88888.00 2009-04-17 19:29:06.400 107 11795.97 52.95 56582.37 88888.00 2009-04-17 19:29:06.900 107 11795.99 52.93 56582.40 88888.00 2009-04-17 19:29:07.400 107 11796.09 52.92 56582.47 88888.00 2009-04-17 19:29:07.900 107 11796.04 52.92 56582.51 88888.00 2009-04-17 19:29:08.400 107 11796.07 52.90 56582.43 88888.00 2009-04-17 19:29:08.900 107 11796.11 52.94 56582.25 88888.00 2009-04-17 19:29:09.400 107 11796.15 52.93 56582.20 88888.00 2009-04-17 19:29:09.900 107 11796.12 52.87 56582.30 88888.00 2009-04-17 19:29:10.400 107 11796.05 52.90 56582.38 88888.00 2009-04-17 19:29:10.900 107 11796.05 52.90 56582.32 88888.00 2009-04-17 19:29:11.400 107 11796.09 52.84 56582.30 88888.00 2009-04-17 19:29:11.900 107 11796.07 52.92 56582.30 88888.00 2009-04-17 19:29:12.400 107 11795.96 52.93 56582.31 88888.00 2009-04-17 19:29:12.900 107 11796.04 52.83 56582.39 88888.00 2009-04-17 19:29:13.400 107 11796.22 52.71 56582.55 88888.00 2009-04-17 19:29:13.900 107 11796.16 52.71 56582.59 88888.00 2009-04-17 19:29:14.400 107 11796.18 52.75 56582.63 88888.00 2009-04-17 19:29:14.900 107 11796.04 52.74 56582.65 88888.00 2009-04-17 19:29:15.400 107 11796.02 52.73 56582.54 88888.00 2009-04-17 19:29:15.900 107 11796.15 52.72 56582.54 88888.00 2009-04-17 19:29:16.400 107 11796.12 52.62 56582.60 88888.00 2009-04-17 19:29:16.900 107 11796.07 52.67 56582.50 88888.00 2009-04-17 19:29:17.400 107 11796.00 52.59 56582.55 88888.00 2009-04-17 19:29:17.900 107 11796.05 52.60 56582.56 88888.00 2009-04-17 19:29:18.400 107 11796.16 52.62 56582.60 88888.00 2009-04-17 19:29:18.900 107 11796.33 52.59 56582.54 88888.00 2009-04-17 19:29:19.400 107 11796.47 52.73 56582.45 88888.00 2009-04-17 19:29:19.900 107 11796.39 52.71 56582.41 88888.00 2009-04-17 19:29:20.400 107 11796.42 52.63 56582.44 88888.00 2009-04-17 19:29:20.900 107 11796.54 52.65 56582.43 88888.00 2009-04-17 19:29:21.400 107 11796.59 52.66 56582.44 88888.00 2009-04-17 19:29:21.900 107 11796.54 52.76 56582.45 88888.00 2009-04-17 19:29:22.400 107 11796.49 52.73 56582.50 88888.00 2009-04-17 19:29:22.900 107 11796.54 52.66 56582.52 88888.00 2009-04-17 19:29:23.400 107 11796.56 52.67 56582.48 88888.00 2009-04-17 19:29:23.900 107 11796.53 52.65 56582.39 88888.00 2009-04-17 19:29:24.400 107 11796.55 52.65 56582.43 88888.00 2009-04-17 19:29:24.900 107 11796.53 52.66 56582.41 88888.00 2009-04-17 19:29:25.400 107 11796.47 52.62 56582.37 88888.00 2009-04-17 19:29:25.900 107 11796.42 52.60 56582.36 88888.00 2009-04-17 19:29:26.400 107 11796.38 52.56 56582.39 88888.00 2009-04-17 19:29:26.900 107 11796.41 52.61 56582.41 88888.00 2009-04-17 19:29:27.400 107 11796.36 52.52 56582.39 88888.00 2009-04-17 19:29:27.900 107 11796.16 52.52 56582.41 88888.00 2009-04-17 19:29:28.400 107 11796.05 52.48 56582.47 88888.00 2009-04-17 19:29:28.900 107 11796.19 52.61 56582.53 88888.00 2009-04-17 19:29:29.400 107 11796.25 52.56 56582.59 88888.00 2009-04-17 19:29:29.900 107 11796.25 52.48 56582.55 88888.00 2009-04-17 19:29:30.400 107 11796.27 52.54 56582.48 88888.00 2009-04-17 19:29:30.900 107 11796.38 52.56 56582.49 88888.00 2009-04-17 19:29:31.400 107 11796.32 52.59 56582.52 88888.00 2009-04-17 19:29:31.900 107 11796.28 52.49 56582.44 88888.00 2009-04-17 19:29:32.400 107 11796.30 52.46 56582.40 88888.00 2009-04-17 19:29:32.900 107 11796.38 52.62 56582.32 88888.00 2009-04-17 19:29:33.400 107 11796.42 52.61 56582.33 88888.00 2009-04-17 19:29:33.900 107 11796.44 52.61 56582.34 88888.00 2009-04-17 19:29:34.400 107 11796.35 52.60 56582.28 88888.00 2009-04-17 19:29:34.900 107 11796.33 52.56 56582.32 88888.00 2009-04-17 19:29:35.400 107 11796.36 52.64 56582.48 88888.00 2009-04-17 19:29:35.900 107 11796.32 52.59 56582.52 88888.00 2009-04-17 19:29:36.400 107 11796.27 52.62 56582.47 88888.00 2009-04-17 19:29:36.900 107 11796.23 52.59 56582.50 88888.00 2009-04-17 19:29:37.400 107 11796.27 52.60 56582.43 88888.00 2009-04-17 19:29:37.900 107 11796.23 52.54 56582.51 88888.00 2009-04-17 19:29:38.400 107 11796.31 52.50 56582.50 88888.00 2009-04-17 19:29:38.900 107 11796.28 52.55 56582.45 88888.00 2009-04-17 19:29:39.400 107 11796.21 52.63 56582.47 88888.00 2009-04-17 19:29:39.900 107 11796.32 52.61 56582.51 88888.00 2009-04-17 19:29:40.400 107 11796.35 52.65 56582.48 88888.00 2009-04-17 19:29:40.900 107 11796.27 52.66 56582.55 88888.00 2009-04-17 19:29:41.400 107 11796.18 52.81 56582.67 88888.00 2009-04-17 19:29:41.900 107 11796.16 52.79 56582.66 88888.00 2009-04-17 19:29:42.400 107 11796.18 52.73 56582.57 88888.00 2009-04-17 19:29:42.900 107 11796.09 52.73 56582.67 88888.00 2009-04-17 19:29:43.400 107 11796.05 52.74 56582.68 88888.00 2009-04-17 19:29:43.900 107 11796.07 52.83 56582.61 88888.00 2009-04-17 19:29:44.400 107 11796.15 52.76 56582.59 88888.00 2009-04-17 19:29:44.900 107 11796.19 52.63 56582.63 88888.00 2009-04-17 19:29:45.400 107 11796.19 52.64 56582.69 88888.00 2009-04-17 19:29:45.900 107 11796.28 52.62 56582.55 88888.00 2009-04-17 19:29:46.400 107 11796.25 52.66 56582.59 88888.00 2009-04-17 19:29:46.900 107 11796.31 52.65 56582.54 88888.00 2009-04-17 19:29:47.400 107 11796.35 52.69 56582.59 88888.00 2009-04-17 19:29:47.900 107 11796.20 52.63 56582.71 88888.00 2009-04-17 19:29:48.400 107 11796.14 52.65 56582.72 88888.00 2009-04-17 19:29:48.900 107 11796.11 52.67 56582.67 88888.00 2009-04-17 19:29:49.400 107 11796.10 52.70 56582.57 88888.00 2009-04-17 19:29:49.900 107 11796.12 52.63 56582.55 88888.00 2009-04-17 19:29:50.400 107 11796.04 52.63 56582.68 88888.00 2009-04-17 19:29:50.900 107 11796.01 52.60 56582.69 88888.00 2009-04-17 19:29:51.400 107 11796.07 52.57 56582.68 88888.00 2009-04-17 19:29:51.900 107 11796.08 52.52 56582.67 88888.00 2009-04-17 19:29:52.400 107 11796.05 52.59 56582.63 88888.00 2009-04-17 19:29:52.900 107 11796.08 52.71 56582.71 88888.00 2009-04-17 19:29:53.400 107 11796.02 52.73 56582.72 88888.00 2009-04-17 19:29:53.900 107 11796.07 52.64 56582.67 88888.00 2009-04-17 19:29:54.400 107 11796.20 52.65 56582.57 88888.00 2009-04-17 19:29:54.900 107 11796.14 52.67 56582.57 88888.00 2009-04-17 19:29:55.400 107 11796.10 52.69 56582.72 88888.00 2009-04-17 19:29:55.900 107 11796.10 52.74 56582.66 88888.00 2009-04-17 19:29:56.400 107 11795.99 52.70 56582.61 88888.00 2009-04-17 19:29:56.900 107 11796.03 52.70 56582.63 88888.00 2009-04-17 19:29:57.400 107 11795.98 52.67 56582.53 88888.00 2009-04-17 19:29:57.900 107 11795.98 52.69 56582.63 88888.00 2009-04-17 19:29:58.400 107 11795.98 52.71 56582.59 88888.00 2009-04-17 19:29:58.900 107 11796.01 52.66 56582.62 88888.00 2009-04-17 19:29:59.400 107 11796.08 52.67 56582.59 88888.00 2009-04-17 19:29:59.900 107 11796.20 52.69 56582.62 88888.00 2009-04-17 19:30:00.400 107 11796.18 52.62 56582.60 88888.00 2009-04-17 19:30:00.900 107 11795.92 52.74 56582.57 88888.00 2009-04-17 19:30:01.400 107 11795.82 52.70 56582.67 88888.00 2009-04-17 19:30:01.900 107 11795.90 52.65 56582.76 88888.00 2009-04-17 19:30:02.400 107 11795.87 52.61 56582.84 88888.00 2009-04-17 19:30:02.900 107 11795.85 52.59 56582.86 88888.00 2009-04-17 19:30:03.400 107 11795.85 52.61 56582.83 88888.00 2009-04-17 19:30:03.900 107 11795.86 52.57 56582.68 88888.00 2009-04-17 19:30:04.400 107 11795.87 52.62 56582.62 88888.00 2009-04-17 19:30:04.900 107 11796.01 52.59 56582.67 88888.00 2009-04-17 19:30:05.400 107 11796.09 52.60 56582.59 88888.00 2009-04-17 19:30:05.900 107 11795.97 52.62 56582.53 88888.00 2009-04-17 19:30:06.400 107 11795.78 52.60 56582.55 88888.00 2009-04-17 19:30:06.900 107 11795.81 52.54 56582.52 88888.00 2009-04-17 19:30:07.400 107 11795.78 52.55 56582.47 88888.00 2009-04-17 19:30:07.900 107 11795.72 52.57 56582.53 88888.00 2009-04-17 19:30:08.400 107 11795.83 52.61 56582.55 88888.00 2009-04-17 19:30:08.900 107 11795.88 52.50 56582.59 88888.00 2009-04-17 19:30:09.400 107 11795.70 52.54 56582.62 88888.00 2009-04-17 19:30:09.900 107 11795.75 52.57 56582.52 88888.00 2009-04-17 19:30:10.400 107 11795.75 52.55 56582.56 88888.00 2009-04-17 19:30:10.900 107 11795.77 52.61 56582.55 88888.00 2009-04-17 19:30:11.400 107 11795.66 52.60 56582.52 88888.00 2009-04-17 19:30:11.900 107 11795.63 52.57 56582.57 88888.00 2009-04-17 19:30:12.400 107 11795.66 52.61 56582.73 88888.00 2009-04-17 19:30:12.900 107 11795.68 52.63 56582.65 88888.00 2009-04-17 19:30:13.400 107 11795.76 52.71 56582.68 88888.00 2009-04-17 19:30:13.900 107 11795.81 52.61 56582.66 88888.00 2009-04-17 19:30:14.400 107 11795.74 52.53 56582.61 88888.00 2009-04-17 19:30:14.900 107 11795.71 52.54 56582.59 88888.00 2009-04-17 19:30:15.400 107 11795.87 52.56 56582.47 88888.00 2009-04-17 19:30:15.900 107 11795.85 52.48 56582.48 88888.00 2009-04-17 19:30:16.400 107 11795.79 52.45 56582.54 88888.00 2009-04-17 19:30:16.900 107 11795.85 52.53 56582.55 88888.00 2009-04-17 19:30:17.400 107 11795.82 52.55 56582.51 88888.00 2009-04-17 19:30:17.900 107 11795.87 52.55 56582.49 88888.00 2009-04-17 19:30:18.400 107 11796.10 52.52 56582.49 88888.00 2009-04-17 19:30:18.900 107 11796.02 52.46 56582.61 88888.00 2009-04-17 19:30:19.400 107 11796.02 52.42 56582.68 88888.00 2009-04-17 19:30:19.900 107 11796.00 52.46 56582.76 88888.00 2009-04-17 19:30:20.400 107 11795.93 52.54 56582.72 88888.00 2009-04-17 19:30:20.900 107 11795.89 52.44 56582.67 88888.00 2009-04-17 19:30:21.400 107 11795.90 52.38 56582.89 88888.00 2009-04-17 19:30:21.900 107 11795.83 52.50 56582.76 88888.00 2009-04-17 19:30:22.400 107 11795.74 52.44 56582.77 88888.00 2009-04-17 19:30:22.900 107 11795.76 52.44 56582.80 88888.00 2009-04-17 19:30:23.400 107 11795.85 52.31 56582.73 88888.00 2009-04-17 19:30:23.900 107 11795.93 52.28 56582.65 88888.00 2009-04-17 19:30:24.400 107 11796.03 52.28 56582.61 88888.00 2009-04-17 19:30:24.900 107 11795.93 52.34 56582.62 88888.00 2009-04-17 19:30:25.400 107 11795.89 52.41 56582.51 88888.00 2009-04-17 19:30:25.900 107 11795.85 52.36 56582.61 88888.00 2009-04-17 19:30:26.400 107 11795.81 52.30 56582.68 88888.00 2009-04-17 19:30:26.900 107 11795.85 52.34 56582.71 88888.00 2009-04-17 19:30:27.400 107 11795.78 52.32 56582.64 88888.00 2009-04-17 19:30:27.900 107 11795.68 52.26 56582.49 88888.00 2009-04-17 19:30:28.400 107 11795.63 52.24 56582.50 88888.00 2009-04-17 19:30:28.900 107 11795.68 52.29 56582.64 88888.00 2009-04-17 19:30:29.400 107 11795.59 52.29 56582.61 88888.00 2009-04-17 19:30:29.900 107 11795.66 52.23 56582.49 88888.00 2009-04-17 19:30:30.400 107 11795.69 52.35 56582.51 88888.00 2009-04-17 19:30:30.900 107 11795.74 52.28 56582.49 88888.00 2009-04-17 19:30:31.400 107 11795.71 52.20 56582.57 88888.00 2009-04-17 19:30:31.900 107 11795.67 52.21 56582.55 88888.00 2009-04-17 19:30:32.400 107 11795.62 52.33 56582.49 88888.00 2009-04-17 19:30:32.900 107 11795.77 52.39 56582.48 88888.00 2009-04-17 19:30:33.400 107 11795.77 52.31 56582.51 88888.00 2009-04-17 19:30:33.900 107 11795.69 52.33 56582.55 88888.00 2009-04-17 19:30:34.400 107 11795.58 52.38 56582.55 88888.00 2009-04-17 19:30:34.900 107 11795.58 52.30 56582.54 88888.00 2009-04-17 19:30:35.400 107 11795.59 52.29 56582.47 88888.00 2009-04-17 19:30:35.900 107 11795.68 52.45 56582.36 88888.00 2009-04-17 19:30:36.400 107 11795.65 52.54 56582.39 88888.00 2009-04-17 19:30:36.900 107 11795.62 52.52 56582.50 88888.00 2009-04-17 19:30:37.400 107 11795.60 52.55 56582.49 88888.00 2009-04-17 19:30:37.900 107 11795.64 52.67 56582.39 88888.00 2009-04-17 19:30:38.400 107 11795.53 52.54 56582.39 88888.00 2009-04-17 19:30:38.900 107 11795.46 52.51 56582.45 88888.00 2009-04-17 19:30:39.400 107 11795.45 52.49 56582.53 88888.00 2009-04-17 19:30:39.900 107 11795.40 52.46 56582.66 88888.00 2009-04-17 19:30:40.400 107 11795.45 52.53 56582.55 88888.00 2009-04-17 19:30:40.900 107 11795.38 52.50 56582.40 88888.00 2009-04-17 19:30:41.400 107 11795.46 52.49 56582.41 88888.00 2009-04-17 19:30:41.900 107 11795.27 52.49 56582.39 88888.00 2009-04-17 19:30:42.400 107 11795.31 52.54 56582.38 88888.00 2009-04-17 19:30:42.900 107 11795.25 52.56 56582.41 88888.00 2009-04-17 19:30:43.400 107 11795.35 52.56 56582.43 88888.00 2009-04-17 19:30:43.900 107 11795.44 52.49 56582.43 88888.00 2009-04-17 19:30:44.400 107 11795.41 52.53 56582.55 88888.00 2009-04-17 19:30:44.900 107 11795.33 52.57 56582.57 88888.00 2009-04-17 19:30:45.400 107 11795.38 52.64 56582.55 88888.00 2009-04-17 19:30:45.900 107 11795.41 52.60 56582.60 88888.00 2009-04-17 19:30:46.400 107 11795.37 52.56 56582.50 88888.00 2009-04-17 19:30:46.900 107 11795.37 52.51 56582.50 88888.00 2009-04-17 19:30:47.400 107 11795.51 52.46 56582.44 88888.00 2009-04-17 19:30:47.900 107 11795.35 52.49 56582.48 88888.00 2009-04-17 19:30:48.400 107 11795.30 52.53 56582.57 88888.00 2009-04-17 19:30:48.900 107 11795.24 52.48 56582.61 88888.00 2009-04-17 19:30:49.400 107 11795.21 52.40 56582.56 88888.00 2009-04-17 19:30:49.900 107 11795.21 52.51 56582.41 88888.00 2009-04-17 19:30:50.400 107 11795.14 52.52 56582.45 88888.00 2009-04-17 19:30:50.900 107 11795.26 52.50 56582.56 88888.00 2009-04-17 19:30:51.400 107 11795.18 52.45 56582.53 88888.00 2009-04-17 19:30:51.900 107 11795.09 52.52 56582.50 88888.00 2009-04-17 19:30:52.400 107 11795.09 52.62 56582.57 88888.00 2009-04-17 19:30:52.900 107 11795.22 52.56 56582.60 88888.00 2009-04-17 19:30:53.400 107 11795.18 52.55 56582.67 88888.00 2009-04-17 19:30:53.900 107 11795.12 52.53 56582.55 88888.00 2009-04-17 19:30:54.400 107 11795.07 52.52 56582.57 88888.00 2009-04-17 19:30:54.900 107 11795.13 52.49 56582.63 88888.00 2009-04-17 19:30:55.400 107 11795.07 52.48 56582.65 88888.00 2009-04-17 19:30:55.900 107 11795.13 52.45 56582.56 88888.00 2009-04-17 19:30:56.400 107 11795.20 52.57 56582.55 88888.00 2009-04-17 19:30:56.900 107 11795.18 52.62 56582.61 88888.00 2009-04-17 19:30:57.400 107 11795.29 52.57 56582.69 88888.00 2009-04-17 19:30:57.900 107 11795.36 52.97 56582.97 88888.00 2009-04-17 19:30:58.400 107 11795.30 53.03 56582.97 88888.00 2009-04-17 19:30:58.900 107 11795.26 52.79 56582.85 88888.00 2009-04-17 19:30:59.400 107 11795.21 53.03 56582.92 88888.00 2009-04-17 19:30:59.900 107 11795.26 52.94 56582.85 88888.00 2009-04-17 19:31:00.400 107 11795.29 52.83 56582.78 88888.00 2009-04-17 19:31:00.900 107 11795.34 53.17 56582.84 88888.00 2009-04-17 19:31:01.400 107 11795.31 52.99 56582.75 88888.00 2009-04-17 19:31:01.900 107 11795.23 52.93 56582.83 88888.00 2009-04-17 19:31:02.400 107 11795.11 53.07 56582.84 88888.00 2009-04-17 19:31:02.900 107 11795.09 52.86 56582.63 88888.00 2009-04-17 19:31:03.400 107 11795.14 53.14 56582.79 88888.00 2009-04-17 19:31:03.900 107 11795.26 53.15 56582.88 88888.00 2009-04-17 19:31:04.400 107 11795.23 52.93 56582.78 88888.00 2009-04-17 19:31:04.900 107 11795.17 53.22 56582.75 88888.00 2009-04-17 19:31:05.400 107 11795.24 53.03 56582.67 88888.00 2009-04-17 19:31:05.900 107 11795.23 52.97 56582.63 88888.00 2009-04-17 19:31:06.400 107 11795.30 53.17 56582.76 88888.00 2009-04-17 19:31:06.900 107 11795.25 52.82 56582.66 88888.00 2009-04-17 19:31:07.400 107 11795.25 52.99 56582.75 88888.00 2009-04-17 19:31:07.900 107 11795.26 53.05 56582.83 88888.00 2009-04-17 19:31:08.400 107 11795.02 52.91 56582.62 88888.00 2009-04-17 19:31:08.900 107 11794.99 53.12 56582.67 88888.00 2009-04-17 19:31:09.400 107 11795.12 53.01 56582.71 88888.00 2009-04-17 19:31:09.900 107 11795.14 52.92 56582.69 88888.00 2009-04-17 19:31:10.400 107 11795.22 53.27 56582.89 88888.00 2009-04-17 19:31:10.900 107 11795.13 53.06 56582.74 88888.00 2009-04-17 19:31:11.400 107 11795.17 53.09 56582.80 88888.00 2009-04-17 19:31:11.900 107 11795.21 53.26 56582.86 88888.00 2009-04-17 19:31:12.400 107 11795.04 53.06 56582.64 88888.00 2009-04-17 19:31:12.900 107 11795.06 53.43 56582.75 88888.00 2009-04-17 19:31:13.400 107 11795.03 53.32 56582.74 88888.00 2009-04-17 19:31:13.900 107 11794.99 53.19 56582.66 88888.00 2009-04-17 19:31:14.400 107 11795.12 53.42 56582.76 88888.00 2009-04-17 19:31:14.900 107 11795.17 53.09 56582.74 88888.00 2009-04-17 19:31:15.400 107 11795.10 53.24 56582.80 88888.00 2009-04-17 19:31:15.900 107 11795.22 53.40 56582.90 88888.00 2009-04-17 19:31:16.400 107 11795.11 53.09 56582.79 88888.00 2009-04-17 19:31:16.900 107 11795.04 53.36 56582.75 88888.00 2009-04-17 19:31:17.400 107 11795.08 53.37 56582.76 88888.00 2009-04-17 19:31:17.900 107 11795.09 53.14 56582.66 88888.00 2009-04-17 19:31:18.400 107 11795.07 53.40 56582.64 88888.00 2009-04-17 19:31:18.900 107 11794.98 53.26 56582.60 88888.00 2009-04-17 19:31:19.400 107 11795.03 53.24 56582.57 88888.00 2009-04-17 19:31:19.900 107 11795.13 53.55 56582.61 88888.00 2009-04-17 19:31:20.400 107 11794.98 53.20 56582.55 88888.00 2009-04-17 19:31:20.900 107 11794.97 53.45 56582.73 88888.00 2009-04-17 19:31:21.400 107 11794.92 53.61 56582.71 88888.00 2009-04-17 19:31:21.900 107 11794.96 53.36 56582.66 88888.00 2009-04-17 19:31:22.400 107 11795.10 53.68 56582.68 88888.00 2009-04-17 19:31:22.900 107 11795.07 53.45 56582.67 88888.00 2009-04-17 19:31:23.400 107 11795.01 53.34 56582.61 88888.00 2009-04-17 19:31:23.900 107 11795.04 53.58 56582.78 88888.00 2009-04-17 19:31:24.400 107 11795.01 53.45 56582.79 88888.00 2009-04-17 19:31:24.900 107 11795.07 53.54 56582.85 88888.00 2009-04-17 19:31:25.400 107 11795.09 53.55 56582.97 88888.00 2009-04-17 19:31:25.900 107 11795.02 53.34 56582.89 88888.00 2009-04-17 19:31:26.400 107 11795.01 53.71 56582.90 88888.00 2009-04-17 19:31:26.900 107 11795.07 53.70 56582.78 88888.00 2009-04-17 19:31:27.400 107 11795.12 53.43 56582.83 88888.00 2009-04-17 19:31:27.900 107 11795.27 53.68 56582.95 88888.00 2009-04-17 19:31:28.400 107 11795.17 53.46 56582.92 88888.00 2009-04-17 19:31:28.900 107 11795.12 53.57 56583.00 88888.00 2009-04-17 19:31:29.400 107 11795.06 53.72 56583.09 88888.00 2009-04-17 19:31:29.900 107 11795.10 53.51 56582.93 88888.00 2009-04-17 19:31:30.400 107 11795.30 53.65 56583.02 88888.00 2009-04-17 19:31:30.900 107 11795.29 53.62 56582.96 88888.00 2009-04-17 19:31:31.400 107 11795.10 53.46 56582.83 88888.00 2009-04-17 19:31:31.900 107 11795.15 53.81 56582.95 88888.00 2009-04-17 19:31:32.400 107 11795.17 53.54 56583.01 88888.00 2009-04-17 19:31:32.900 107 11795.13 53.55 56582.88 88888.00 2009-04-17 19:31:33.400 107 11795.15 53.77 56582.79 88888.00 2009-04-17 19:31:33.900 107 11795.20 53.33 56582.73 88888.00 2009-04-17 19:31:34.400 107 11795.22 53.53 56582.83 88888.00 2009-04-17 19:31:34.900 107 11795.29 53.52 56582.92 88888.00 2009-04-17 19:31:35.400 107 11795.31 53.40 56582.89 88888.00 2009-04-17 19:31:35.900 107 11795.30 53.75 56582.92 88888.00 2009-04-17 19:31:36.400 107 11795.25 53.53 56582.76 88888.00 2009-04-17 19:31:36.900 107 11795.26 53.50 56582.77 88888.00 2009-04-17 19:31:37.400 107 11795.32 53.77 56582.87 88888.00 2009-04-17 19:31:37.900 107 11795.20 53.44 56582.80 88888.00 2009-04-17 19:31:38.400 107 11795.21 53.58 56583.01 88888.00 2009-04-17 19:31:38.900 107 11795.24 53.53 56583.05 88888.00 2009-04-17 19:31:39.400 107 11795.18 53.19 56582.97 88888.00 2009-04-17 19:31:39.900 107 11795.24 53.63 56582.93 88888.00 2009-04-17 19:31:40.400 107 11795.29 53.47 56582.84 88888.00 2009-04-17 19:31:40.900 107 11795.35 53.44 56582.90 88888.00 2009-04-17 19:31:41.400 107 11795.42 53.75 56582.95 88888.00 2009-04-17 19:31:41.900 107 11795.34 53.45 56582.84 88888.00 2009-04-17 19:31:42.400 107 11795.25 53.53 56582.83 88888.00 2009-04-17 19:31:42.900 107 11795.26 53.65 56582.75 88888.00 2009-04-17 19:31:43.400 107 11795.14 53.36 56582.65 88888.00 2009-04-17 19:31:43.900 107 11795.23 53.64 56582.86 88888.00 2009-04-17 19:31:44.400 107 11795.15 53.54 56582.83 88888.00 2009-04-17 19:31:44.900 107 11795.19 53.32 56582.97 88888.00 2009-04-17 19:31:45.400 107 11795.30 53.62 56583.16 88888.00 2009-04-17 19:31:45.900 107 11795.09 53.36 56583.04 88888.00 2009-04-17 19:31:46.400 107 11795.06 53.47 56583.10 88888.00 2009-04-17 19:31:46.900 107 11795.21 53.63 56583.14 88888.00 2009-04-17 19:31:47.400 107 11795.20 53.28 56583.10 88888.00 2009-04-17 19:31:47.900 107 11795.26 53.47 56583.24 88888.00 2009-04-17 19:31:48.400 107 11795.23 53.54 56583.13 88888.00 2009-04-17 19:31:48.900 107 11795.15 53.47 56582.84 88888.00 2009-04-17 19:31:49.400 107 11795.23 54.07 56582.75 88888.00 2009-04-17 19:31:49.900 107 11795.17 54.01 56582.54 88888.00 2009-04-17 19:31:50.400 107 11795.22 54.12 56582.50 88888.00 2009-04-17 19:31:50.900 107 11795.32 54.07 56582.81 88888.00 2009-04-17 19:31:51.400 107 11795.17 53.99 56582.65 88888.00 2009-04-17 19:31:51.900 107 11795.22 53.99 56582.75 88888.00 2009-04-17 19:31:52.400 107 11795.20 53.91 56582.79 88888.00 2009-04-17 19:31:52.900 107 11795.17 53.67 56582.72 88888.00 2009-04-17 19:31:53.400 107 11795.31 53.99 56582.76 88888.00 2009-04-17 19:31:53.900 107 11795.31 53.64 56582.81 88888.00 2009-04-17 19:31:54.400 107 11795.25 53.62 56582.85 88888.00 2009-04-17 19:31:54.900 107 11795.30 53.94 56582.99 88888.00 2009-04-17 19:31:55.400 107 11795.30 53.68 56582.93 88888.00 2009-04-17 19:31:55.900 107 11795.36 53.74 56582.92 88888.00 2009-04-17 19:31:56.400 107 11795.34 53.94 56582.96 88888.00 2009-04-17 19:31:56.900 107 11795.25 53.73 56582.80 88888.00 2009-04-17 19:31:57.400 107 11795.33 54.07 56582.85 88888.00 2009-04-17 19:31:57.900 107 11795.47 53.92 56582.86 88888.00 2009-04-17 19:31:58.400 107 11795.29 53.72 56583.01 88888.00 2009-04-17 19:31:58.900 107 11795.33 53.93 56583.07 88888.00 2009-04-17 19:31:59.400 107 11795.24 53.72 56582.93 88888.00 2009-04-17 19:31:59.900 107 11795.40 53.84 56583.07 88888.00 2009-04-17 19:32:00.400 107 11795.46 54.02 56582.95 88888.00 2009-04-17 19:32:00.900 107 11795.33 53.73 56582.93 88888.00 2009-04-17 19:32:01.400 107 11795.34 53.96 56582.81 88888.00 2009-04-17 19:32:01.900 107 11795.38 54.03 56582.80 88888.00 2009-04-17 19:32:02.400 107 11795.43 53.80 56582.63 88888.00 2009-04-17 19:32:02.900 107 11795.58 54.04 56582.76 88888.00 2009-04-17 19:32:03.400 107 11795.54 53.75 56582.69 88888.00 2009-04-17 19:32:03.900 107 11795.48 53.85 56582.92 88888.00 2009-04-17 19:32:04.400 107 11795.52 53.97 56582.95 88888.00 2009-04-17 19:32:04.900 107 11795.46 53.67 56582.85 88888.00 2009-04-17 19:32:05.400 107 11795.47 53.98 56582.95 88888.00 2009-04-17 19:32:05.900 107 11795.41 53.96 56583.02 88888.00 2009-04-17 19:32:06.400 107 11795.22 53.77 56582.89 88888.00 2009-04-17 19:32:06.900 107 11795.25 54.09 56582.96 88888.00 2009-04-17 19:32:07.400 107 11795.17 53.89 56582.92 88888.00 2009-04-17 19:32:07.900 107 11795.20 53.91 56582.93 88888.00 2009-04-17 19:32:08.400 107 11795.25 54.13 56583.04 88888.00 2009-04-17 19:32:08.900 107 11795.29 53.81 56582.99 88888.00 2009-04-17 19:32:09.400 107 11795.30 54.16 56582.87 88888.00 2009-04-17 19:32:09.900 107 11795.21 54.22 56582.99 88888.00 2009-04-17 19:32:10.400 107 11795.15 53.85 56582.95 88888.00 2009-04-17 19:32:10.900 107 11795.31 54.09 56582.93 88888.00 2009-04-17 19:32:11.400 107 11795.31 53.92 56582.78 88888.00 2009-04-17 19:32:11.900 107 11795.17 53.80 56582.88 88888.00 2009-04-17 19:32:12.400 107 11795.30 54.04 56583.02 88888.00 2009-04-17 19:32:12.900 107 11795.32 53.77 56582.95 88888.00 2009-04-17 19:32:13.400 107 11795.31 53.94 56582.89 88888.00 2009-04-17 19:32:13.900 107 11795.30 54.02 56582.85 88888.00 2009-04-17 19:32:14.400 107 11795.26 53.74 56582.79 88888.00 2009-04-17 19:32:14.900 107 11795.29 53.96 56582.86 88888.00 2009-04-17 19:32:15.400 107 11795.35 53.86 56582.78 88888.00 2009-04-17 19:32:15.900 107 11795.41 53.81 56582.71 88888.00 2009-04-17 19:32:16.400 107 11795.31 54.19 56582.83 88888.00 2009-04-17 19:32:16.900 107 11795.09 54.01 56582.64 88888.00 2009-04-17 19:32:17.400 107 11795.20 54.03 56582.73 88888.00 2009-04-17 19:32:17.900 107 11795.29 54.13 56582.95 88888.00 2009-04-17 19:32:18.400 107 11795.25 53.87 56582.90 88888.00 2009-04-17 19:32:18.900 107 11795.34 54.04 56583.00 88888.00 2009-04-17 19:32:19.400 107 11795.41 53.98 56583.05 88888.00 2009-04-17 19:32:19.900 107 11795.53 53.81 56582.85 88888.00 2009-04-17 19:32:20.400 107 11795.51 54.09 56582.84 88888.00 2009-04-17 19:32:20.900 107 11795.37 53.94 56582.69 88888.00 2009-04-17 19:32:21.400 107 11795.29 53.93 56582.61 88888.00 2009-04-17 19:32:21.900 107 11795.38 54.03 56582.81 88888.00 2009-04-17 19:32:22.400 107 11795.43 53.76 56582.72 88888.00 2009-04-17 19:32:22.900 107 11795.44 54.01 56582.91 88888.00 2009-04-17 19:32:23.400 107 11795.56 53.95 56583.01 88888.00 2009-04-17 19:32:23.900 107 11795.44 53.80 56582.93 88888.00 2009-04-17 19:32:24.400 107 11795.42 54.12 56582.96 88888.00 2009-04-17 19:32:24.900 107 11795.36 53.94 56583.11 88888.00 2009-04-17 19:32:25.400 107 11795.26 53.89 56583.32 88888.00 2009-04-17 19:32:25.900 107 11795.40 54.08 56583.36 88888.00 2009-04-17 19:32:26.400 107 11795.44 53.73 56583.17 88888.00 2009-04-17 19:32:26.900 107 11795.51 53.87 56583.33 88888.00 2009-04-17 19:32:27.400 107 11795.59 53.89 56583.32 88888.00 2009-04-17 19:32:27.900 107 11795.46 53.62 56583.14 88888.00 2009-04-17 19:32:28.400 107 11795.44 53.88 56583.17 88888.00 2009-04-17 19:32:28.900 107 11795.43 53.73 56583.11 88888.00 2009-04-17 19:32:29.400 107 11795.33 53.56 56583.08 88888.00 2009-04-17 19:32:29.900 107 11795.31 53.77 56583.15 88888.00 2009-04-17 19:32:30.400 107 11795.37 53.66 56583.05 88888.00 2009-04-17 19:32:30.900 107 11795.43 53.86 56583.11 88888.00 2009-04-17 19:32:31.400 107 11795.46 53.99 56583.11 88888.00 2009-04-17 19:32:31.900 107 11795.29 53.84 56583.05 88888.00 2009-04-17 19:32:32.400 107 11795.41 54.33 56583.10 88888.00 2009-04-17 19:32:32.900 107 11795.33 54.52 56582.92 88888.00 2009-04-17 19:32:33.400 107 11795.29 54.57 56582.93 88888.00 2009-04-17 19:32:33.900 107 11795.30 55.00 56583.01 88888.00 2009-04-17 19:32:34.400 107 11795.20 55.25 56582.92 88888.00 2009-04-17 19:32:34.900 107 11795.37 55.65 56583.04 88888.00 2009-04-17 19:32:35.400 107 11795.42 55.89 56582.96 88888.00 2009-04-17 19:32:35.900 107 11795.41 55.65 56582.67 88888.00 2009-04-17 19:32:36.400 107 11795.44 55.94 56582.66 88888.00 2009-04-17 19:32:36.900 107 11795.34 56.08 56582.71 88888.00 2009-04-17 19:32:37.400 107 11795.31 55.91 56582.77 88888.00 2009-04-17 19:32:37.900 107 11795.42 56.21 56582.92 88888.00 2009-04-17 19:32:38.400 107 11795.49 55.79 56582.85 88888.00 2009-04-17 19:32:38.900 107 11795.41 55.68 56582.83 88888.00 2009-04-17 19:32:39.400 107 11795.42 55.99 56582.85 88888.00 2009-04-17 19:32:39.900 107 11795.36 55.74 56582.69 88888.00 2009-04-17 19:32:40.400 107 11795.35 55.91 56582.87 88888.00 2009-04-17 19:32:40.900 107 11795.32 55.91 56582.81 88888.00 2009-04-17 19:32:41.400 107 11795.22 55.71 56582.77 88888.00 2009-04-17 19:32:41.900 107 11796.13 58.64 56584.21 88888.00 2009-04-17 19:32:42.400 107 11805.34 86.37 56598.61 88888.00 2009-04-17 19:32:42.900 107 11809.71 99.45 56605.70 88888.00 2009-04-17 19:32:43.400 107 11809.63 99.16 56605.53 88888.00 2009-04-17 19:32:43.900 107 11809.12 96.56 56604.32 88888.00 2009-04-17 19:32:44.400 107 11808.06 94.72 56603.27 88888.00 2009-04-17 19:32:44.900 107 11807.24 93.24 56602.37 88888.00 2009-04-17 19:32:45.400 107 11806.54 91.46 56601.46 88888.00 2009-04-17 19:32:45.900 107 11806.21 90.34 56600.81 88888.00 2009-04-17 19:32:46.400 107 11805.84 89.27 56600.38 88888.00 2009-04-17 19:32:46.900 107 11805.50 88.12 56599.74 88888.00 2009-04-17 19:32:47.400 107 11805.17 87.56 56599.35 88888.00 2009-04-17 19:32:47.900 107 11804.96 86.70 56599.00 88888.00 2009-04-17 19:32:48.400 107 11804.73 86.07 56598.68 88888.00 2009-04-17 19:32:48.900 107 11804.56 85.76 56598.51 88888.00 2009-04-17 19:32:49.400 107 11804.50 85.25 56598.32 88888.00 2009-04-17 19:32:49.900 107 11804.22 85.11 56598.24 88888.00 2009-04-17 19:32:50.400 107 11804.13 84.90 56598.23 88888.00 2009-04-17 19:32:50.900 107 11803.95 84.41 56597.93 88888.00 2009-04-17 19:32:51.400 107 11803.85 84.41 56597.93 88888.00 2009-04-17 19:32:51.900 107 11803.88 84.22 56597.79 88888.00 2009-04-17 19:32:52.400 107 11803.84 83.97 56597.62 88888.00 2009-04-17 19:32:52.900 107 11803.78 84.20 56597.59 88888.00 2009-04-17 19:32:53.400 107 11803.74 83.95 56597.52 88888.00 2009-04-17 19:32:53.900 107 11803.60 83.81 56597.48 88888.00 2009-04-17 19:32:54.400 107 11803.45 83.82 56597.43 88888.00 2009-04-17 19:32:54.900 107 11803.33 83.46 56597.33 88888.00 2009-04-17 19:32:55.400 107 11803.30 83.22 56597.16 88888.00 2009-04-17 19:32:55.900 107 11803.20 82.64 56596.96 88888.00 2009-04-17 19:32:56.400 107 11802.99 81.83 56596.46 88888.00 2009-04-17 19:32:56.900 107 11802.85 81.48 56596.21 88888.00 2009-04-17 19:32:57.400 107 11802.60 80.81 56595.93 88888.00 2009-04-17 19:32:57.900 107 11802.30 80.24 56595.66 88888.00 2009-04-17 19:32:58.400 107 11802.10 79.78 56595.36 88888.00 2009-04-17 19:32:58.900 107 11801.98 79.12 56595.02 88888.00 2009-04-17 19:32:59.400 107 11801.91 78.77 56594.88 88888.00 2009-04-17 19:32:59.900 107 11801.78 78.24 56594.53 88888.00 2009-04-17 19:33:00.400 107 11801.75 77.67 56594.23 88888.00 2009-04-17 19:33:00.900 107 11801.49 77.72 56594.29 88888.00 2009-04-17 19:33:01.400 107 11801.24 77.18 56593.93 88888.00 2009-04-17 19:33:01.900 107 11801.14 76.75 56593.82 88888.00 2009-04-17 19:33:02.400 107 11801.07 76.69 56593.79 88888.00 2009-04-17 19:33:02.900 107 11800.90 76.18 56593.35 88888.00 2009-04-17 19:33:03.400 107 11800.95 76.08 56593.22 88888.00 2009-04-17 19:33:03.900 107 11800.70 75.67 56593.02 88888.00 2009-04-17 19:33:04.400 107 11800.64 75.22 56592.72 88888.00 2009-04-17 19:33:04.900 107 11800.42 75.19 56592.62 88888.00 2009-04-17 19:33:05.400 107 11800.19 74.67 56592.45 88888.00 2009-04-17 19:33:05.900 107 11800.19 74.45 56592.28 88888.00 2009-04-17 19:33:06.400 107 11800.18 74.40 56592.18 88888.00 2009-04-17 19:33:06.900 107 11800.05 74.04 56592.09 88888.00 2009-04-17 19:33:07.400 107 11800.11 74.30 56592.24 88888.00 2009-04-17 19:33:07.900 107 11799.96 74.30 56592.10 88888.00 2009-04-17 19:33:08.400 107 11799.87 73.97 56591.82 88888.00 2009-04-17 19:33:08.900 107 11799.79 73.70 56591.90 88888.00 2009-04-17 19:33:09.400 107 11799.55 73.20 56591.76 88888.00 2009-04-17 19:33:09.900 107 11799.49 73.20 56591.62 88888.00 2009-04-17 19:33:10.400 107 11799.56 73.04 56591.42 88888.00 2009-04-17 19:33:10.900 107 11799.45 72.74 56591.28 88888.00 2009-04-17 19:33:11.400 107 11799.45 72.63 56591.23 88888.00 2009-04-17 19:33:11.900 107 11799.36 72.18 56591.07 88888.00 2009-04-17 19:33:12.400 107 11799.26 72.04 56591.00 88888.00 2009-04-17 19:33:12.900 107 11799.04 72.00 56590.91 88888.00 2009-04-17 19:33:13.400 107 11798.94 71.64 56590.67 88888.00 2009-04-17 19:33:13.900 107 11798.89 71.52 56590.61 88888.00 2009-04-17 19:33:14.400 107 11798.89 71.00 56590.37 88888.00 2009-04-17 19:33:14.900 107 11798.91 70.95 56590.36 88888.00 2009-04-17 19:33:15.400 107 11798.85 70.94 56590.41 88888.00 2009-04-17 19:33:15.900 107 11798.73 70.64 56590.24 88888.00 2009-04-17 19:33:16.400 107 11798.80 70.86 56590.29 88888.00 2009-04-17 19:33:16.900 107 11798.68 70.78 56590.21 88888.00 2009-04-17 19:33:17.400 107 11798.59 70.51 56590.09 88888.00 2009-04-17 19:33:17.900 107 11798.73 70.79 56590.18 88888.00 2009-04-17 19:33:18.400 107 11798.72 70.50 56590.19 88888.00 2009-04-17 19:33:18.900 107 11798.71 70.40 56590.27 88888.00 2009-04-17 19:33:19.400 107 11798.69 70.59 56590.30 88888.00 2009-04-17 19:33:19.900 107 11798.67 70.38 56590.25 88888.00 2009-04-17 19:33:20.400 107 11798.69 70.54 56590.33 88888.00 2009-04-17 19:33:20.900 107 11798.82 70.50 56590.26 88888.00 2009-04-17 19:33:21.400 107 11798.62 70.20 56590.14 88888.00 2009-04-17 19:33:21.900 107 11798.47 70.37 56590.30 88888.00 2009-04-17 19:33:22.400 107 11798.40 70.11 56590.14 88888.00 2009-04-17 19:33:22.900 107 11798.44 69.70 56589.94 88888.00 2009-04-17 19:33:23.400 107 11798.34 69.59 56589.79 88888.00 2009-04-17 19:33:23.900 107 11798.21 69.17 56589.69 88888.00 2009-04-17 19:33:24.400 107 11798.07 68.86 56589.56 88888.00 2009-04-17 19:33:24.900 107 11798.01 68.31 56589.29 88888.00 2009-04-17 19:33:25.400 107 11797.83 68.29 56589.19 88888.00 2009-04-17 19:33:25.900 107 11797.70 67.93 56588.98 88888.00 2009-04-17 19:33:26.400 107 11797.61 67.44 56588.72 88888.00 2009-04-17 19:33:26.900 107 11797.61 67.38 56588.59 88888.00 2009-04-17 19:33:27.400 107 11797.55 66.91 56588.40 88888.00 2009-04-17 19:33:27.900 107 11797.50 66.54 56588.31 88888.00 2009-04-17 19:33:28.400 107 11797.42 66.43 56588.35 88888.00 2009-04-17 19:33:28.900 107 11797.38 65.95 56588.31 88888.00 2009-04-17 19:33:29.400 107 11797.20 65.91 56588.16 88888.00 2009-04-17 19:33:29.900 107 11797.06 65.67 56588.00 88888.00 2009-04-17 19:33:30.400 107 11796.99 65.09 56587.87 88888.00 2009-04-17 19:33:30.900 107 11796.95 65.04 56587.96 88888.00 2009-04-17 19:33:31.400 107 11796.95 64.68 56587.67 88888.00 2009-04-17 19:33:31.900 107 11796.88 64.31 56587.33 88888.00 2009-04-17 19:33:32.400 107 11796.82 64.30 56587.26 88888.00 2009-04-17 19:33:32.900 107 11796.60 63.77 56587.05 88888.00 2009-04-17 19:33:33.400 107 11796.37 63.49 56586.93 88888.00 2009-04-17 19:33:33.900 107 11796.30 63.37 56586.80 88888.00 2009-04-17 19:33:34.400 107 11796.16 62.70 56586.41 88888.00 2009-04-17 19:33:34.900 107 11796.02 62.36 56586.14 88888.00 2009-04-17 19:33:35.400 107 11795.71 61.79 56585.90 88888.00 2009-04-17 19:33:35.900 107 11794.41 57.31 56583.93 88888.00 2009-04-17 19:33:36.400 107 11793.74 53.89 56582.19 88888.00 2009-04-17 19:33:36.900 107 11793.54 53.20 56581.89 88888.00 2009-04-17 19:33:37.400 107 11793.47 53.44 56581.98 88888.00 2009-04-17 19:33:37.900 107 11793.46 53.23 56581.97 88888.00 2009-04-17 19:33:38.400 107 11793.44 53.11 56581.91 88888.00 2009-04-17 19:33:38.900 107 11793.47 53.26 56581.98 88888.00 2009-04-17 19:33:39.400 107 11793.43 53.02 56582.12 88888.00 2009-04-17 19:33:39.900 107 11793.51 53.27 56582.10 88888.00 2009-04-17 19:33:40.400 107 11793.41 53.24 56582.08 88888.00 2009-04-17 19:33:40.900 107 11793.38 52.94 56581.91 88888.00 2009-04-17 19:33:41.400 107 11793.45 53.23 56581.97 88888.00 2009-04-17 19:33:41.900 107 11793.41 53.04 56582.03 88888.00 2009-04-17 19:33:42.400 107 11793.51 53.01 56582.06 88888.00 2009-04-17 19:33:42.900 107 11793.64 53.26 56582.19 88888.00 2009-04-17 19:33:43.400 107 11793.51 52.89 56582.04 88888.00 2009-04-17 19:33:43.900 107 11793.54 53.04 56582.00 88888.00 2009-04-17 19:33:44.400 107 11793.62 53.12 56581.98 88888.00 2009-04-17 19:33:44.900 107 11793.51 52.77 56581.83 88888.00 2009-04-17 19:33:45.400 107 11793.58 52.97 56581.91 88888.00 2009-04-17 19:33:45.900 107 11793.63 52.93 56581.80 88888.00 2009-04-17 19:33:46.400 107 11793.51 52.86 56581.76 88888.00 2009-04-17 19:33:46.900 107 11793.57 53.04 56582.02 88888.00 2009-04-17 19:33:47.400 107 11793.60 52.86 56581.90 88888.00 2009-04-17 19:33:47.900 107 11793.60 52.85 56581.84 88888.00 2009-04-17 19:33:48.400 107 11793.65 53.06 56581.83 88888.00 2009-04-17 19:33:48.900 107 11793.52 52.74 56581.76 88888.00 2009-04-17 19:33:49.400 107 11793.53 52.92 56581.91 88888.00 2009-04-17 19:33:49.900 107 11793.55 53.00 56581.95 88888.00 2009-04-17 19:33:50.400 107 11793.53 52.69 56581.85 88888.00 2009-04-17 19:33:50.900 107 11793.56 53.02 56582.07 88888.00 2009-04-17 19:33:51.400 107 11793.51 52.86 56581.98 88888.00 2009-04-17 19:33:51.900 107 11793.49 52.87 56582.01 88888.00 2009-04-17 19:33:52.400 107 11793.50 53.09 56582.06 88888.00 2009-04-17 19:33:52.900 107 11793.47 52.84 56582.06 88888.00 2009-04-17 19:33:53.400 107 11793.58 52.97 56582.10 88888.00 2009-04-17 19:33:53.900 107 11793.53 53.05 56582.04 88888.00 2009-04-17 19:33:54.400 107 11793.51 52.76 56582.03 88888.00 2009-04-17 19:33:54.900 107 11793.60 52.99 56582.16 88888.00 2009-04-17 19:33:55.400 107 11793.51 52.93 56581.94 88888.00 2009-04-17 19:33:55.900 107 11793.36 52.79 56581.94 88888.00 2009-04-17 19:33:56.400 107 11793.44 52.89 56582.03 88888.00 2009-04-17 19:33:56.900 107 11793.43 52.54 56581.92 88888.00 2009-04-17 19:33:57.400 107 11793.47 52.67 56581.90 88888.00 2009-04-17 19:33:57.900 107 11793.56 52.82 56581.85 88888.00 2009-04-17 19:33:58.397 107 11793.57 52.52 56581.86 88888.00 2009-04-17 19:33:58.907 107 11793.46 52.72 56582.06 88888.00 2009-04-17 19:33:59.407 107 11793.35 52.62 56582.04 88888.00 2009-04-17 19:33:59.907 107 11793.32 52.50 56581.94 88888.00 2009-04-17 19:34:00.407 107 11793.42 52.80 56582.05 88888.00 2009-04-17 19:34:00.907 107 11793.40 52.56 56581.89 88888.00 2009-04-17 19:34:01.407 107 11793.44 52.53 56581.97 88888.00 2009-04-17 19:34:01.907 107 11793.53 52.52 56582.09 88888.00 2009-04-17 19:34:02.407 107 11793.36 52.26 56582.07 88888.00 2009-04-17 19:34:02.907 107 11793.33 52.42 56582.17 88888.00 2009-04-17 19:34:03.407 107 11793.33 52.31 56582.22 88888.00 2009-04-17 19:34:03.907 107 11793.41 52.16 56582.09 88888.00 2009-04-17 19:34:04.407 107 11793.54 52.48 56582.06 88888.00 2009-04-17 19:34:04.907 107 11793.46 52.21 56582.05 88888.00 2009-04-17 19:34:05.407 107 11793.44 52.21 56582.22 88888.00 2009-04-17 19:34:05.907 107 11793.63 52.40 56582.14 88888.00 2009-04-17 19:34:06.407 107 11793.36 52.19 56581.81 88888.00 2009-04-17 19:34:06.907 107 11793.49 52.36 56582.06 88888.00 2009-04-17 19:34:07.407 107 11793.52 52.50 56582.13 88888.00 2009-04-17 19:34:07.907 107 11793.46 52.30 56581.88 88888.00 2009-04-17 19:34:08.407 107 11793.55 52.50 56582.05 88888.00 2009-04-17 19:34:08.907 107 11793.49 52.29 56582.01 88888.00 2009-04-17 19:34:09.407 107 11793.55 52.12 56581.91 88888.00 2009-04-17 19:34:09.907 107 11793.57 52.40 56581.94 88888.00 2009-04-17 19:34:10.407 107 11793.63 52.21 56581.76 88888.00 2009-04-17 19:34:10.907 107 11793.67 52.43 56581.84 88888.00 2009-04-17 19:34:11.407 107 11793.62 52.46 56581.88 88888.00 2009-04-17 19:34:11.907 107 11793.63 52.18 56581.89 88888.00 2009-04-17 19:34:12.407 107 11793.64 52.40 56581.97 88888.00 2009-04-17 19:34:12.907 107 11793.56 52.20 56582.05 88888.00 2009-04-17 19:34:13.407 107 11793.61 52.04 56581.97 88888.00 2009-04-17 19:34:13.907 107 11793.58 52.24 56582.04 88888.00 2009-04-17 19:34:14.407 107 11793.54 52.02 56581.84 88888.00 2009-04-17 19:34:14.907 107 11793.47 52.06 56581.97 88888.00 2009-04-17 19:34:15.407 107 11793.55 52.15 56582.00 88888.00 2009-04-17 19:34:15.907 107 11793.55 51.80 56581.89 88888.00 2009-04-17 19:34:16.407 107 11793.64 52.11 56581.88 88888.00 2009-04-17 19:34:16.907 107 11793.67 52.06 56581.94 88888.00 2009-04-17 19:34:17.407 107 11793.61 51.89 56581.92 88888.00 2009-04-17 19:34:17.907 107 11793.66 52.12 56582.06 88888.00 2009-04-17 19:34:18.407 107 11793.57 51.94 56582.00 88888.00 2009-04-17 19:34:18.907 107 11793.47 51.95 56582.02 88888.00 2009-04-17 19:34:19.407 107 11793.56 52.14 56582.12 88888.00 2009-04-17 19:34:19.907 107 11793.66 51.89 56581.96 88888.00 2009-04-17 19:34:20.407 107 11793.73 52.12 56581.96 88888.00 2009-04-17 19:34:20.907 107 11793.54 52.09 56581.97 88888.00 2009-04-17 19:34:21.407 107 11793.57 51.85 56581.88 88888.00 2009-04-17 19:34:21.907 107 11793.70 52.14 56582.00 88888.00 2009-04-17 19:34:22.407 107 11793.67 51.92 56581.81 88888.00 2009-04-17 19:34:22.907 107 11793.72 51.87 56581.74 88888.00 2009-04-17 19:34:23.407 107 11793.61 52.14 56581.86 88888.00 2009-04-17 19:34:23.907 107 11793.57 51.82 56581.88 88888.00 2009-04-17 19:34:24.407 107 11793.65 51.93 56582.06 88888.00 2009-04-17 19:34:24.907 107 11793.70 52.13 56582.04 88888.00 2009-04-17 19:34:25.407 107 11793.58 51.85 56581.97 88888.00 2009-04-17 19:34:25.907 107 11793.58 52.04 56582.05 88888.00 2009-04-17 19:34:26.407 107 11793.52 52.02 56581.88 88888.00 2009-04-17 19:34:26.907 107 11793.55 51.79 56581.82 88888.00 2009-04-17 19:34:27.407 107 11793.68 52.14 56581.95 88888.00 2009-04-17 19:34:27.907 107 11793.66 51.96 56581.86 88888.00 2009-04-17 19:34:28.407 107 11793.73 52.03 56581.83 88888.00 2009-04-17 19:34:28.907 107 11793.81 52.19 56581.90 88888.00 2009-04-17 19:34:29.407 107 11793.70 51.87 56581.85 88888.00 2009-04-17 19:34:29.907 107 11793.77 52.10 56581.97 88888.00 2009-04-17 19:34:30.407 107 11793.86 52.06 56581.92 88888.00 2009-04-17 19:34:30.907 107 11793.87 51.83 56581.83 88888.00 2009-04-17 19:34:31.407 107 11793.88 52.13 56581.89 88888.00 2009-04-17 19:34:31.907 107 11793.80 51.94 56581.83 88888.00 2009-04-17 19:34:32.407 107 11793.76 51.83 56581.93 88888.00 2009-04-17 19:34:32.907 107 11793.88 52.09 56581.86 88888.00 2009-04-17 19:34:33.407 107 11793.72 51.38 56581.41 88888.00 2009-04-17 19:34:33.907 107 11793.18 49.85 56580.71 88888.00 2009-04-17 19:34:34.407 107 11793.22 49.98 56580.77 88888.00 2009-04-17 19:34:34.907 107 11793.18 49.98 56580.85 88888.00 2009-04-17 19:34:35.407 107 11793.22 50.28 56580.96 88888.00 2009-04-17 19:34:35.907 107 11793.28 50.16 56580.97 88888.00 2009-04-17 19:34:36.407 107 11793.34 50.13 56580.95 88888.00 2009-04-17 19:34:36.907 107 11793.38 50.21 56580.94 88888.00 2009-04-17 19:34:37.407 107 11793.33 50.00 56580.79 88888.00 2009-04-17 19:34:37.907 107 11793.41 49.99 56580.74 88888.00 2009-04-17 19:34:38.407 107 11793.42 50.09 56580.69 88888.00 2009-04-17 19:34:38.907 107 11793.39 49.90 56580.72 88888.00 2009-04-17 19:34:39.407 107 11793.34 50.00 56580.71 88888.00 2009-04-17 19:34:39.907 107 11793.22 49.85 56580.71 88888.00 2009-04-17 19:34:40.407 107 11793.23 49.72 56580.75 88888.00 2009-04-17 19:34:40.907 107 11793.28 49.89 56580.66 88888.00 2009-04-17 19:34:41.407 107 11793.27 49.72 56580.64 88888.00 2009-04-17 19:34:41.907 107 11793.24 49.72 56580.66 88888.00 2009-04-17 19:34:42.407 107 11793.22 49.68 56580.58 88888.00 2009-04-17 19:34:42.907 107 11793.30 49.40 56580.47 88888.00 2009-04-17 19:34:43.407 107 11793.34 49.49 56580.47 88888.00 2009-04-17 19:34:43.907 107 11793.28 49.45 56580.39 88888.00 2009-04-17 19:34:44.407 107 11793.29 49.40 56580.42 88888.00 2009-04-17 19:34:44.907 107 11793.28 49.61 56580.43 88888.00 2009-04-17 19:34:45.407 107 11793.17 49.39 56580.42 88888.00 2009-04-17 19:34:45.907 107 11793.20 49.45 56580.46 88888.00 2009-04-17 19:34:46.407 107 11793.21 49.54 56580.48 88888.00 2009-04-17 19:34:46.907 107 11793.22 49.40 56580.49 88888.00 2009-04-17 19:34:47.407 107 11793.31 49.56 56580.50 88888.00 2009-04-17 19:34:47.907 107 11793.32 49.46 56580.55 88888.00 2009-04-17 19:34:48.407 107 11793.32 49.41 56580.58 88888.00 2009-04-17 19:34:48.907 107 11793.36 49.60 56580.64 88888.00 2009-04-17 19:34:49.407 107 11793.40 49.44 56580.64 88888.00 2009-04-17 19:34:49.907 107 11793.38 49.45 56580.63 88888.00 2009-04-17 19:34:50.407 107 11793.46 49.54 56580.64 88888.00 2009-04-17 19:34:50.907 107 11793.46 49.33 56580.53 88888.00 2009-04-17 19:34:51.407 107 11793.43 49.46 56580.61 88888.00 2009-04-17 19:34:51.907 107 11793.46 49.51 56580.59 88888.00 2009-04-17 19:34:52.407 107 11793.51 49.40 56580.54 88888.00 2009-04-17 19:34:52.907 107 11793.52 49.56 56580.50 88888.00 2009-04-17 19:34:53.407 107 11793.53 49.40 56580.46 88888.00 2009-04-17 19:34:53.907 107 11793.51 49.49 56580.39 88888.00 2009-04-17 19:34:54.407 107 11793.54 49.61 56580.45 88888.00 2009-04-17 19:34:54.907 107 11793.52 49.43 56580.57 88888.00 2009-04-17 19:34:55.407 107 11793.43 49.50 56580.49 88888.00 2009-04-17 19:34:55.907 107 11793.45 49.50 56580.46 88888.00 2009-04-17 19:34:56.407 107 11793.50 49.41 56580.50 88888.00 2009-04-17 19:34:56.907 107 11793.51 49.56 56580.66 88888.00 2009-04-17 19:34:57.407 107 11793.49 49.36 56580.59 88888.00 2009-04-17 19:34:57.907 107 11793.64 49.39 56580.67 88888.00 2009-04-17 19:34:58.407 107 11793.50 49.56 56580.79 88888.00 2009-04-17 19:34:58.907 107 11793.43 49.41 56580.61 88888.00 2009-04-17 19:34:59.407 107 11793.51 49.58 56580.54 88888.00 2009-04-17 19:34:59.907 107 11793.60 49.56 56580.52 88888.00 2009-04-17 19:35:00.407 107 11793.64 49.36 56580.49 88888.00 2009-04-17 19:35:00.907 107 11793.69 49.57 56580.64 88888.00 2009-04-17 19:35:01.407 107 11793.69 49.45 56580.52 88888.00 2009-04-17 19:35:01.907 107 11793.64 49.37 56580.48 88888.00 2009-04-17 19:35:02.407 107 11793.57 49.59 56580.67 88888.00 2009-04-17 19:35:02.907 107 11793.58 49.49 56580.65 88888.00 2009-04-17 19:35:03.407 107 11793.76 49.62 56580.72 88888.00 2009-04-17 19:35:03.907 107 11793.76 49.61 56580.59 88888.00 2009-04-17 19:35:04.407 107 11793.68 49.55 56580.53 88888.00 2009-04-17 19:35:04.907 107 11793.76 49.79 56580.50 88888.00 2009-04-17 19:35:05.407 107 11793.73 49.56 56580.35 88888.00 2009-04-17 19:35:05.907 107 11793.67 49.52 56580.54 88888.00 2009-04-17 19:35:06.407 107 11793.72 49.71 56580.63 88888.00 2009-04-17 19:35:06.907 107 11793.75 49.50 56580.62 88888.00 2009-04-17 19:35:07.407 107 11793.95 49.67 56580.69 88888.00 2009-04-17 19:35:07.907 107 11793.86 49.69 56580.71 88888.00 2009-04-17 19:35:08.407 107 11793.77 49.62 56580.55 88888.00 2009-04-17 19:35:08.907 107 11793.77 49.80 56580.57 88888.00 2009-04-17 19:35:09.407 107 11793.88 49.70 56580.61 88888.00 2009-04-17 19:35:09.907 107 11793.84 49.79 56580.54 88888.00 2009-04-17 19:35:10.407 107 11793.83 49.87 56580.65 88888.00 2009-04-17 19:35:10.907 107 11793.76 49.62 56580.61 88888.00 2009-04-17 19:35:11.407 107 11793.86 49.80 56580.75 88888.00 2009-04-17 19:35:11.907 107 11793.92 49.89 56580.72 88888.00 2009-04-17 19:35:12.407 107 11793.89 49.76 56580.66 88888.00 2009-04-17 19:35:12.907 107 11793.88 49.95 56580.74 88888.00 2009-04-17 19:35:13.407 107 11793.87 49.90 56580.83 88888.00 2009-04-17 19:35:13.907 107 11793.94 49.85 56580.73 88888.00 2009-04-17 19:35:14.407 107 11793.91 49.98 56580.82 88888.00 2009-04-17 19:35:14.907 107 11793.85 49.84 56580.73 88888.00 2009-04-17 19:35:15.407 107 11793.77 49.99 56580.87 88888.00 2009-04-17 19:35:15.907 107 11793.76 49.98 56580.88 88888.00 2009-04-17 19:35:16.407 107 11793.81 49.81 56580.75 88888.00 2009-04-17 19:35:16.907 107 11793.92 49.96 56580.90 88888.00 2009-04-17 19:35:17.407 107 11793.96 49.88 56580.79 88888.00 2009-04-17 19:35:17.907 107 11793.90 49.86 56580.79 88888.00 2009-04-17 19:35:18.407 107 11793.89 50.15 56580.73 88888.00 2009-04-17 19:35:18.907 107 11793.89 50.00 56580.81 88888.00 2009-04-17 19:35:19.407 107 11793.81 50.07 56580.81 88888.00 2009-04-17 19:35:19.907 107 11793.84 50.12 56580.78 88888.00 2009-04-17 19:35:20.407 107 11793.90 49.99 56580.76 88888.00 2009-04-17 19:35:20.907 107 11793.85 50.16 56580.75 88888.00 2009-04-17 19:35:21.407 107 11793.88 50.09 56580.83 88888.00 2009-04-17 19:35:21.907 107 11793.83 49.99 56580.81 88888.00 2009-04-17 19:35:22.407 107 11793.80 50.15 56580.82 88888.00 2009-04-17 19:35:22.907 107 11793.85 50.07 56580.66 88888.00 2009-04-17 19:35:23.407 107 11793.84 50.08 56580.65 88888.00 2009-04-17 19:35:23.907 107 11793.94 50.23 56580.60 88888.00 2009-04-17 19:35:24.407 107 11793.90 50.08 56580.72 88888.00 2009-04-17 19:35:24.907 107 11793.86 50.27 56580.59 88888.00 2009-04-17 19:35:25.407 107 11793.90 50.17 56580.71 88888.00 2009-04-17 19:35:25.907 107 11793.99 50.07 56580.66 88888.00 2009-04-17 19:35:26.407 107 11794.01 50.26 56580.59 88888.00 2009-04-17 19:35:26.907 107 11794.13 50.22 56580.62 88888.00 2009-04-17 19:35:27.407 107 11794.10 50.35 56580.75 88888.00 2009-04-17 19:35:27.907 107 11793.95 50.46 56580.82 88888.00 2009-04-17 19:35:28.407 107 11793.94 50.35 56580.82 88888.00 2009-04-17 19:35:28.907 107 11794.07 50.43 56580.76 88888.00 2009-04-17 19:35:29.407 107 11794.03 50.47 56580.72 88888.00 2009-04-17 19:35:29.907 107 11793.96 50.36 56580.67 88888.00 2009-04-17 19:35:30.407 107 11793.95 50.52 56580.70 88888.00 2009-04-17 19:35:30.907 107 11793.90 50.38 56580.57 88888.00 2009-04-17 19:35:31.407 107 11793.98 50.42 56580.61 88888.00 2009-04-17 19:35:31.907 107 11793.96 50.47 56580.55 88888.00 2009-04-17 19:35:32.407 107 11793.88 50.33 56580.53 88888.00 2009-04-17 19:35:32.907 107 11793.90 50.46 56580.66 88888.00 2009-04-17 19:35:33.407 107 11793.84 50.41 56580.65 88888.00 2009-04-17 19:35:33.907 107 11793.79 50.39 56580.55 88888.00 2009-04-17 19:35:34.407 107 11793.78 50.61 56580.75 88888.00 2009-04-17 19:35:34.907 107 11793.87 50.52 56580.77 88888.00 2009-04-17 19:35:35.407 107 11793.97 50.49 56580.70 88888.00 2009-04-17 19:35:35.907 107 11793.91 50.63 56580.69 88888.00 2009-04-17 19:35:36.407 107 11793.85 50.61 56580.66 88888.00 2009-04-17 19:35:36.907 107 11793.92 50.74 56580.72 88888.00 2009-04-17 19:35:37.407 107 11793.90 50.66 56580.64 88888.00 2009-04-17 19:35:37.907 107 11793.83 50.58 56580.46 88888.00 2009-04-17 19:35:38.407 107 11793.86 50.76 56580.52 88888.00 2009-04-17 19:35:38.907 107 11793.86 50.62 56580.57 88888.00 2009-04-17 19:35:39.407 107 11793.88 50.72 56580.52 88888.00 2009-04-17 19:35:39.907 107 11793.78 50.87 56580.54 88888.00 2009-04-17 19:35:40.407 107 11793.75 50.89 56580.30 88888.00 2009-04-17 19:35:40.907 107 11793.79 51.12 56580.19 88888.00 2009-04-17 19:35:41.407 107 11793.74 51.19 56580.19 88888.00 2009-04-17 19:35:41.907 107 11793.88 51.06 56580.31 88888.00 2009-04-17 19:35:42.407 107 11793.79 51.31 56580.28 88888.00 2009-04-17 19:35:42.907 107 11793.69 51.48 56580.01 88888.00 2009-04-17 19:35:43.407 107 11793.70 51.61 56579.99 88888.00 2009-04-17 19:35:43.907 107 11793.72 51.79 56579.97 88888.00 2009-04-17 19:35:44.407 107 11793.72 51.58 56579.84 88888.00 2009-04-17 19:35:44.907 107 11793.69 51.74 56579.89 88888.00 2009-04-17 19:35:45.407 107 11793.68 51.78 56579.89 88888.00 2009-04-17 19:35:45.907 107 11793.77 51.63 56579.86 88888.00 2009-04-17 19:35:46.407 107 11793.88 51.90 56579.70 88888.00 2009-04-17 19:35:46.907 107 11793.83 51.78 56579.72 88888.00 2009-04-17 19:35:47.407 107 11793.79 51.74 56579.80 88888.00 2009-04-17 19:35:47.907 107 11793.73 51.90 56579.84 88888.00 2009-04-17 19:35:48.407 107 11793.86 51.70 56579.77 88888.00 2009-04-17 19:35:48.907 107 11793.77 51.77 56579.81 88888.00 2009-04-17 19:35:49.407 107 11793.86 51.70 56579.83 88888.00 2009-04-17 19:35:49.907 107 11793.89 51.50 56579.77 88888.00 2009-04-17 19:35:50.407 107 11793.88 51.69 56579.84 88888.00 2009-04-17 19:35:50.907 107 11793.90 51.59 56579.87 88888.00 2009-04-17 19:35:51.407 107 11793.81 51.63 56579.78 88888.00 2009-04-17 19:35:51.907 107 11793.79 51.85 56579.88 88888.00 2009-04-17 19:35:52.407 107 11793.67 51.72 56579.88 88888.00 2009-04-17 19:35:52.907 107 11793.83 51.70 56579.88 88888.00 2009-04-17 19:35:53.407 107 11793.86 51.78 56579.66 88888.00 2009-04-17 19:35:53.907 107 11793.31 53.48 56557.45 88888.00 2009-04-17 19:35:54.407 107 11792.68 54.76 56530.43 88888.00 2009-04-17 19:35:54.907 107 11792.23 53.24 56527.69 88888.00 2009-04-17 19:35:55.407 107 11791.74 51.42 56529.81 88888.00 2009-04-17 19:35:55.907 107 11791.48 50.17 56531.98 88888.00 2009-04-17 19:35:56.407 107 11791.18 49.00 56533.52 88888.00 2009-04-17 19:35:56.907 107 11791.06 48.22 56534.91 88888.00 2009-04-17 19:35:57.407 107 11790.93 47.67 56536.12 88888.00 2009-04-17 19:35:57.907 107 11790.76 46.84 56537.03 88888.00 2009-04-17 19:35:58.407 107 11790.74 46.54 56537.96 88888.00 2009-04-17 19:35:58.907 107 11790.71 46.08 56538.72 88888.00 2009-04-17 19:35:59.407 107 11790.55 45.52 56539.17 88888.00 2009-04-17 19:35:59.907 107 11790.55 45.53 56539.68 88888.00 2009-04-17 19:36:00.407 107 11790.52 45.10 56540.22 88888.00 2009-04-17 19:36:00.907 107 11790.40 44.69 56540.53 88888.00 2009-04-17 19:36:01.407 107 11790.30 44.68 56541.18 88888.00 2009-04-17 19:36:01.907 107 11790.22 44.09 56541.97 88888.00 2009-04-17 19:36:02.407 107 11790.18 43.72 56542.81 88888.00 2009-04-17 19:36:02.907 107 11790.12 43.54 56542.97 88888.00 2009-04-17 19:36:03.407 107 11789.92 43.09 56543.53 88888.00 2009-04-17 19:36:03.907 107 11789.95 43.00 56544.42 88888.00 2009-04-17 19:36:04.407 107 11789.98 42.74 56544.77 88888.00 2009-04-17 19:36:04.907 107 11789.74 42.35 56545.09 88888.00 2009-04-17 19:36:05.407 107 11789.74 42.47 56545.59 88888.00 2009-04-17 19:36:05.907 107 11789.65 42.12 56545.71 88888.00 2009-04-17 19:36:06.407 107 11789.65 41.87 56546.03 88888.00 2009-04-17 19:36:06.907 107 11789.72 42.05 56546.43 88888.00 2009-04-17 19:36:07.407 107 11789.74 41.74 56546.61 88888.00 2009-04-17 19:36:07.907 107 11789.64 41.75 56546.94 88888.00 2009-04-17 19:36:08.407 107 11789.67 41.79 56547.20 88888.00 2009-04-17 19:36:08.907 107 11789.63 41.44 56547.29 88888.00 2009-04-17 19:36:09.407 107 11789.68 41.61 56547.40 88888.00 2009-04-17 19:36:09.907 107 11789.65 41.47 56547.60 88888.00 2009-04-17 19:36:10.407 107 11789.64 41.21 56547.64 88888.00 2009-04-17 19:36:10.907 107 11789.70 41.41 56547.92 88888.00 2009-04-17 19:36:11.407 107 11789.60 41.21 56547.96 88888.00 2009-04-17 19:36:11.907 107 11789.53 41.27 56548.25 88888.00 2009-04-17 19:36:12.407 107 11789.61 41.34 56548.56 88888.00 2009-04-17 19:36:12.907 107 11789.57 41.08 56548.55 88888.00 2009-04-17 19:36:13.407 107 11789.58 41.21 56548.74 88888.00 2009-04-17 19:36:13.907 107 11789.60 41.10 56549.14 88888.00 2009-04-17 19:36:14.407 107 11789.49 40.80 56549.44 88888.00 2009-04-17 19:36:14.907 107 11789.46 40.94 56549.74 88888.00 2009-04-17 19:36:15.407 107 11789.49 40.67 56549.83 88888.00 2009-04-17 19:36:15.907 107 11789.48 40.60 56550.04 88888.00 2009-04-17 19:36:16.407 107 11789.52 40.75 56550.46 88888.00 2009-04-17 19:36:16.907 107 11789.42 40.37 56550.53 88888.00 2009-04-17 19:36:17.407 107 11789.36 40.42 56550.94 88888.00 2009-04-17 19:36:17.907 107 11789.41 40.41 56551.18 88888.00 2009-04-17 19:36:18.407 107 11789.40 40.24 56551.29 88888.00 2009-04-17 19:36:18.907 107 11789.52 40.41 56551.60 88888.00 2009-04-17 19:36:19.407 107 11789.58 40.16 56551.76 88888.00 2009-04-17 19:36:19.907 107 11789.52 40.00 56551.89 88888.00 2009-04-17 19:36:20.407 107 11789.54 40.29 56552.14 88888.00 2009-04-17 19:36:20.907 107 11789.41 40.17 56552.24 88888.00 2009-04-17 19:36:21.407 107 11789.47 40.14 56552.55 88888.00 2009-04-17 19:36:21.907 107 11789.59 40.17 56552.80 88888.00 2009-04-17 19:36:22.407 107 11789.62 40.03 56552.84 88888.00 2009-04-17 19:36:22.907 107 11789.54 40.33 56553.21 88888.00 2009-04-17 19:36:23.407 107 11789.47 40.26 56553.48 88888.00 2009-04-17 19:36:23.907 107 11789.57 40.01 56553.72 88888.00 2009-04-17 19:36:24.407 107 11789.62 40.22 56554.11 88888.00 2009-04-17 19:36:24.907 107 11789.57 40.11 56554.10 88888.00 2009-04-17 19:36:25.407 107 11789.63 40.12 56554.51 88888.00 2009-04-17 19:36:25.907 107 11789.71 40.30 56554.70 88888.00 2009-04-17 19:36:26.407 107 11789.71 40.07 56554.67 88888.00 2009-04-17 19:36:26.907 107 11789.74 40.32 56554.84 88888.00 2009-04-17 19:36:27.407 107 11789.83 40.33 56555.25 88888.00 2009-04-17 19:36:27.907 107 11789.84 40.39 56555.55 88888.00 2009-04-17 19:36:28.407 107 11789.93 40.66 56555.98 88888.00 2009-04-17 19:36:28.907 107 11789.98 40.64 56556.41 88888.00 2009-04-17 19:36:29.407 107 11790.07 40.83 56556.84 88888.00 2009-04-17 19:36:29.907 107 11790.17 41.20 56557.36 88888.00 2009-04-17 19:36:30.407 107 11790.24 41.18 56557.92 88888.00 2009-04-17 19:36:30.907 107 11790.32 41.46 56558.48 88888.00 2009-04-17 19:36:31.407 107 11790.48 41.54 56558.94 88888.00 2009-04-17 19:36:31.907 107 11790.59 41.48 56559.35 88888.00 2009-04-17 19:36:32.407 107 11790.75 41.92 56559.89 88888.00 2009-04-17 19:36:32.907 107 11790.75 41.99 56560.35 88888.00 2009-04-17 19:36:33.407 107 11791.07 42.63 56562.44 88888.00 2009-04-17 19:36:33.907 107 11792.94 46.91 56573.96 88888.00 2009-04-17 19:36:34.407 107 11793.72 48.85 56579.16 88888.00 2009-04-17 19:36:34.907 107 11793.78 49.30 56579.95 88888.00 2009-04-17 19:36:35.407 107 11793.86 49.20 56579.99 88888.00 2009-04-17 19:36:35.907 107 11793.90 49.19 56579.97 88888.00 2009-04-17 19:36:36.407 107 11793.90 49.30 56580.00 88888.00 2009-04-17 19:36:36.907 107 11793.88 49.08 56580.04 88888.00 2009-04-17 19:36:37.407 107 11793.90 49.28 56580.04 88888.00 2009-04-17 19:36:37.907 107 11793.87 49.29 56580.05 88888.00 2009-04-17 19:36:38.407 107 11793.92 49.08 56580.03 88888.00 2009-04-17 19:36:38.907 107 11793.94 49.29 56580.05 88888.00 2009-04-17 19:36:39.407 107 11793.86 49.26 56579.99 88888.00 2009-04-17 19:36:39.907 107 11793.80 49.31 56580.00 88888.00 2009-04-17 19:36:40.407 107 11793.91 49.52 56580.06 88888.00 2009-04-17 19:36:40.907 107 11793.90 49.35 56580.07 88888.00 2009-04-17 19:36:41.407 107 11793.84 49.51 56580.01 88888.00 2009-04-17 19:36:41.907 107 11793.84 49.50 56580.07 88888.00 2009-04-17 19:36:42.407 107 11793.85 49.46 56580.03 88888.00 2009-04-17 19:36:42.907 107 11793.85 49.69 56580.15 88888.00 2009-04-17 19:36:43.407 107 11793.81 49.59 56580.18 88888.00 2009-04-17 19:36:43.907 107 11793.70 49.52 56580.18 88888.00 2009-04-17 19:36:44.407 107 11793.79 49.67 56580.16 88888.00 2009-04-17 19:36:44.907 107 11793.72 49.50 56580.18 88888.00 2009-04-17 19:36:45.407 107 11793.51 49.64 56580.29 88888.00 2009-04-17 19:36:45.907 107 11793.53 49.64 56580.23 88888.00 2009-04-17 19:36:46.407 107 11793.75 49.47 56580.14 88888.00 2009-04-17 19:36:46.907 107 11793.68 49.70 56580.16 88888.00 2009-04-17 19:36:47.407 107 11793.69 49.68 56580.14 88888.00 2009-04-17 19:36:47.907 107 11793.78 49.64 56580.17 88888.00 2009-04-17 19:36:48.407 107 11793.77 49.75 56580.27 88888.00 2009-04-17 19:36:48.907 107 11793.72 49.62 56580.21 88888.00 2009-04-17 19:36:49.407 107 11793.76 49.76 56580.16 88888.00 2009-04-17 19:36:49.907 107 11793.73 49.81 56580.13 88888.00 2009-04-17 19:36:50.407 107 11793.72 49.72 56580.15 88888.00 2009-04-17 19:36:50.907 107 11793.76 50.04 56580.22 88888.00 2009-04-17 19:36:51.407 107 11793.80 49.87 56580.24 88888.00 2009-04-17 19:36:51.907 107 11793.86 49.81 56580.28 88888.00 2009-04-17 19:36:52.407 107 11793.81 50.02 56580.37 88888.00 2009-04-17 19:36:52.907 107 11793.68 49.82 56580.30 88888.00 2009-04-17 19:36:53.407 107 11793.69 49.96 56580.36 88888.00 2009-04-17 19:36:53.907 107 11793.75 49.99 56580.27 88888.00 2009-04-17 19:36:54.407 107 11793.74 49.87 56580.30 88888.00 2009-04-17 19:36:54.907 107 11793.72 50.04 56580.39 88888.00 2009-04-17 19:36:55.407 107 11793.83 49.98 56580.35 88888.00 2009-04-17 19:36:55.907 107 11793.90 49.94 56580.31 88888.00 2009-04-17 19:36:56.407 107 11793.89 50.10 56580.35 88888.00 2009-04-17 19:36:56.907 107 11793.86 49.98 56580.39 88888.00 2009-04-17 19:36:57.407 107 11793.90 50.15 56580.43 88888.00 2009-04-17 19:36:57.907 107 11793.99 50.22 56580.58 88888.00 2009-04-17 19:36:58.407 107 11793.89 50.07 56580.38 88888.00 2009-04-17 19:36:58.907 107 11793.76 50.27 56580.52 88888.00 2009-04-17 19:36:59.407 107 11793.78 50.11 56580.58 88888.00 2009-04-17 19:36:59.907 107 11793.88 50.01 56580.47 88888.00 2009-04-17 19:37:00.407 107 11793.80 50.18 56580.58 88888.00 2009-04-17 19:37:00.907 107 11793.72 49.99 56580.61 88888.00 2009-04-17 19:37:01.407 107 11793.81 50.13 56580.55 88888.00 2009-04-17 19:37:01.907 107 11793.77 50.23 56580.53 88888.00 2009-04-17 19:37:02.407 107 11793.74 50.06 56580.55 88888.00 2009-04-17 19:37:02.907 107 11793.79 50.35 56580.57 88888.00 2009-04-17 19:37:03.407 107 11793.81 50.30 56580.57 88888.00 2009-04-17 19:37:03.907 107 11793.78 50.15 56580.53 88888.00 2009-04-17 19:37:04.407 107 11793.68 50.35 56580.49 88888.00 2009-04-17 19:37:04.907 107 11793.66 50.17 56580.51 88888.00 2009-04-17 19:37:05.407 107 11793.74 50.28 56580.52 88888.00 2009-04-17 19:37:05.907 107 11793.73 50.48 56580.61 88888.00 2009-04-17 19:37:06.407 107 11793.67 50.26 56580.66 88888.00 2009-04-17 19:37:06.907 107 11793.73 50.45 56580.57 88888.00 2009-04-17 19:37:07.407 107 11793.79 50.38 56580.54 88888.00 2009-04-17 19:37:07.907 107 11793.79 50.21 56580.58 88888.00 2009-04-17 19:37:08.407 107 11793.84 50.39 56580.57 88888.00 2009-04-17 19:37:08.907 107 11793.86 50.26 56580.40 88888.00 2009-04-17 19:37:09.407 107 11793.88 50.35 56580.46 88888.00 2009-04-17 19:37:09.907 107 11793.89 50.46 56580.50 88888.00 2009-04-17 19:37:10.407 107 11793.94 50.25 56580.51 88888.00 2009-04-17 19:37:10.907 107 11794.05 50.46 56580.49 88888.00 2009-04-17 19:37:11.407 107 11793.97 50.46 56580.52 88888.00 2009-04-17 19:37:11.907 107 11793.98 50.22 56580.46 88888.00 2009-04-17 19:37:12.407 107 11793.96 50.47 56580.40 88888.00 2009-04-17 19:37:12.907 107 11794.02 50.28 56580.49 88888.00 2009-04-17 19:37:13.407 107 11794.10 50.32 56580.42 88888.00 2009-04-17 19:37:13.907 107 11794.06 50.43 56580.47 88888.00 2009-04-17 19:37:14.407 107 11794.17 50.25 56580.51 88888.00 2009-04-17 19:37:14.907 107 11794.09 50.35 56580.64 88888.00 2009-04-17 19:37:15.407 107 11794.11 50.39 56580.58 88888.00 2009-04-17 19:37:15.907 107 11794.11 50.29 56580.51 88888.00 2009-04-17 19:37:16.407 107 11794.13 50.47 56580.60 88888.00 2009-04-17 19:37:16.907 107 11794.17 50.32 56580.62 88888.00 2009-04-17 19:37:17.407 107 11794.13 50.35 56580.70 88888.00 2009-04-17 19:37:17.907 107 11794.12 50.56 56580.58 88888.00 2009-04-17 19:37:18.407 107 11794.06 50.29 56580.51 88888.00 2009-04-17 19:37:18.907 107 11794.00 50.40 56580.55 88888.00 2009-04-17 19:37:19.407 107 11793.99 50.41 56580.53 88888.00 2009-04-17 19:37:19.907 107 11793.96 50.29 56580.46 88888.00 2009-04-17 19:37:20.407 107 11793.92 50.48 56580.57 88888.00 2009-04-17 19:37:20.907 107 11793.92 50.45 56580.60 88888.00 2009-04-17 19:37:21.407 107 11793.98 50.45 56580.59 88888.00 2009-04-17 19:37:21.907 107 11793.96 50.59 56580.64 88888.00 2009-04-17 19:37:22.407 107 11793.88 50.38 56580.60 88888.00 2009-04-17 19:37:22.907 107 11794.00 50.46 56580.58 88888.00 2009-04-17 19:37:23.407 107 11794.01 50.37 56580.52 88888.00 2009-04-17 19:37:23.907 107 11793.91 50.25 56580.49 88888.00 2009-04-17 19:37:24.407 107 11793.90 50.47 56580.49 88888.00 2009-04-17 19:37:24.907 107 11793.84 50.37 56580.58 88888.00 2009-04-17 19:37:25.407 107 11793.92 50.38 56580.49 88888.00 2009-04-17 19:37:25.907 107 11793.87 50.55 56580.41 88888.00 2009-04-17 19:37:26.407 107 11793.74 50.32 56580.46 88888.00 2009-04-17 19:37:26.907 107 11793.79 50.51 56580.46 88888.00 2009-04-17 19:37:27.407 107 11793.95 50.48 56580.48 88888.00 2009-04-17 19:37:27.907 107 11794.00 50.30 56580.47 88888.00 2009-04-17 19:37:28.407 107 11793.94 50.58 56580.47 88888.00 2009-04-17 19:37:28.907 107 11793.79 50.43 56580.50 88888.00 2009-04-17 19:37:29.407 107 11793.73 50.35 56580.58 88888.00 2009-04-17 19:37:29.907 107 11793.72 50.56 56580.51 88888.00 2009-04-17 19:37:30.407 107 11793.80 50.27 56580.49 88888.00 2009-04-17 19:37:30.907 107 11793.81 50.35 56580.55 88888.00 2009-04-17 19:37:31.407 107 11793.74 50.38 56580.49 88888.00 2009-04-17 19:37:31.907 107 11793.68 50.11 56580.58 88888.00 2009-04-17 19:37:32.407 107 11793.75 50.29 56580.63 88888.00 2009-04-17 19:37:32.907 107 11793.62 49.98 56580.52 88888.00 2009-04-17 19:37:33.407 107 11793.46 49.79 56580.37 88888.00 2009-04-17 19:37:33.907 107 11793.50 49.97 56580.43 88888.00 2009-04-17 19:37:34.407 107 11793.42 49.82 56580.48 88888.00 2009-04-17 19:37:34.907 107 11793.39 50.06 56580.41 88888.00 2009-04-17 19:37:35.407 107 11793.52 50.17 56580.41 88888.00 2009-04-17 19:37:35.907 107 11793.46 50.06 56580.42 88888.00 2009-04-17 19:37:36.407 107 11793.38 50.31 56580.26 88888.00 2009-04-17 19:37:36.907 107 11793.45 50.23 56580.19 88888.00 2009-04-17 19:37:37.407 107 11793.43 50.13 56580.17 88888.00 2009-04-17 19:37:37.907 107 11793.51 50.26 56580.16 88888.00 2009-04-17 19:37:38.407 107 11793.61 50.06 56580.15 88888.00 2009-04-17 19:37:38.907 107 11793.70 50.22 56580.11 88888.00 2009-04-17 19:37:39.407 107 11793.75 50.38 56580.14 88888.00 2009-04-17 19:37:39.907 107 11793.66 50.20 56580.15 88888.00 2009-04-17 19:37:40.407 107 11793.62 50.28 56580.19 88888.00 2009-04-17 19:37:40.907 107 11793.67 50.22 56580.26 88888.00 2009-04-17 19:37:41.407 107 11793.70 50.17 56580.19 88888.00 2009-04-17 19:37:41.907 107 11793.64 50.37 56580.23 88888.00 2009-04-17 19:37:42.407 107 11793.60 50.21 56580.30 88888.00 2009-04-17 19:37:42.907 107 11793.73 50.21 56580.26 88888.00 2009-04-17 19:37:43.407 107 11793.73 50.39 56580.21 88888.00 2009-04-17 19:37:43.907 107 11793.63 50.21 56580.06 88888.00 2009-04-17 19:37:44.407 107 11793.78 50.30 56580.15 88888.00 2009-04-17 19:37:44.907 107 11793.89 50.18 56580.18 88888.00 2009-04-17 19:37:45.407 107 11793.80 50.19 56580.22 88888.00 2009-04-17 19:37:45.907 107 11793.83 50.43 56580.26 88888.00 2009-04-17 19:37:46.407 107 11793.87 50.32 56580.21 88888.00 2009-04-17 19:37:46.907 107 11793.78 50.35 56580.21 88888.00 2009-04-17 19:37:47.407 107 11793.80 50.47 56580.30 88888.00 2009-04-17 19:37:47.907 107 11793.84 50.29 56580.31 88888.00 2009-04-17 19:37:48.407 107 11793.91 50.50 56580.33 88888.00 2009-04-17 19:37:48.907 107 11793.96 50.45 56580.27 88888.00 2009-04-17 19:37:49.407 107 11793.88 50.29 56580.18 88888.00 2009-04-17 19:37:49.907 107 11793.81 50.55 56580.17 88888.00 2009-04-17 19:37:50.407 107 11793.84 50.40 56580.19 88888.00 2009-04-17 19:37:50.907 107 11793.86 50.46 56580.21 88888.00 2009-04-17 19:37:51.407 107 11793.84 50.63 56580.22 88888.00 2009-04-17 19:37:51.907 107 11793.83 50.42 56580.06 88888.00 2009-04-17 19:37:52.407 107 11793.92 50.65 56580.04 88888.00 2009-04-17 19:37:52.907 107 11793.94 50.58 56580.02 88888.00 2009-04-17 19:37:53.407 107 11793.89 50.46 56580.03 88888.00 2009-04-17 19:37:53.907 107 11793.86 50.70 56579.99 88888.00 2009-04-17 19:37:54.407 107 11793.86 50.51 56579.97 88888.00 2009-04-17 19:37:54.907 107 11793.88 50.52 56580.02 88888.00 2009-04-17 19:37:55.407 107 11793.99 50.66 56580.12 88888.00 2009-04-17 19:37:55.907 107 11794.06 50.48 56580.10 88888.00 2009-04-17 19:37:56.407 107 11793.81 50.66 56580.11 88888.00 2009-04-17 19:37:56.907 107 11793.86 50.61 56580.18 88888.00 2009-04-17 19:37:57.407 107 11793.88 50.49 56580.16 88888.00 2009-04-17 19:37:57.907 107 11793.96 50.77 56580.23 88888.00 2009-04-17 19:37:58.407 107 11793.90 50.67 56580.15 88888.00 2009-04-17 19:37:58.907 107 11793.91 50.70 56579.97 88888.00 2009-04-17 19:37:59.407 107 11793.97 50.88 56580.00 88888.00 2009-04-17 19:37:59.907 107 11793.99 50.74 56580.05 88888.00 2009-04-17 19:38:00.407 107 11793.99 50.92 56580.02 88888.00 2009-04-17 19:38:00.907 107 11793.95 50.93 56579.89 88888.00 2009-04-17 19:38:01.407 107 11793.97 50.79 56579.79 88888.00 2009-04-17 19:38:01.907 107 11794.05 51.03 56580.04 88888.00 2009-04-17 19:38:02.407 107 11794.03 50.91 56580.06 88888.00 2009-04-17 19:38:02.907 107 11794.12 50.92 56580.00 88888.00 2009-04-17 19:38:03.407 107 11794.08 51.08 56580.07 88888.00 2009-04-17 19:38:03.907 107 11793.99 50.97 56579.99 88888.00 2009-04-17 19:38:04.407 107 11794.09 51.06 56579.99 88888.00 2009-04-17 19:38:04.907 107 11794.02 51.07 56580.04 88888.00 2009-04-17 19:38:05.407 107 11794.03 50.89 56580.03 88888.00 2009-04-17 19:38:05.907 107 11794.08 51.08 56580.10 88888.00 2009-04-17 19:38:06.407 107 11794.13 50.91 56580.09 88888.00 2009-04-17 19:38:06.907 107 11794.07 50.91 56580.04 88888.00 2009-04-17 19:38:07.407 107 11793.96 51.04 56580.07 88888.00 2009-04-17 19:38:07.907 107 11793.98 50.89 56580.19 88888.00 2009-04-17 19:38:08.407 107 11794.03 51.01 56580.10 88888.00 2009-04-17 19:38:08.907 107 11794.06 51.08 56580.16 88888.00 2009-04-17 19:38:09.407 107 11794.06 51.00 56580.21 88888.00 2009-04-17 19:38:09.907 107 11794.21 51.20 56580.19 88888.00 2009-04-17 19:38:10.407 107 11794.17 51.04 56580.14 88888.00 2009-04-17 19:38:10.907 107 11794.09 51.03 56580.17 88888.00 2009-04-17 19:38:11.407 107 11794.17 51.14 56580.14 88888.00 2009-04-17 19:38:11.907 107 11794.14 51.02 56580.17 88888.00 2009-04-17 19:38:12.407 107 11794.12 51.22 56580.18 88888.00 2009-04-17 19:38:12.907 107 11794.06 51.31 56580.25 88888.00 2009-04-17 19:38:13.407 107 11793.96 51.10 56580.23 88888.00 2009-04-17 19:38:13.907 107 11794.10 51.29 56580.35 88888.00 2009-04-17 19:38:14.407 107 11794.11 51.24 56580.40 88888.00 2009-04-17 19:38:14.907 107 11794.09 51.26 56580.29 88888.00 2009-04-17 19:38:15.407 107 11794.05 51.35 56580.19 88888.00 2009-04-17 19:38:15.907 107 11794.08 51.26 56580.16 88888.00 2009-04-17 19:38:16.407 107 11794.06 51.31 56580.22 88888.00 2009-04-17 19:38:16.907 107 11794.12 51.38 56580.12 88888.00 2009-04-17 19:38:17.407 107 11794.14 51.26 56580.06 88888.00 2009-04-17 19:38:17.907 107 11794.05 51.50 56580.14 88888.00 2009-04-17 19:38:18.407 107 11794.06 51.49 56580.22 88888.00 2009-04-17 19:38:18.907 107 11794.09 51.40 56580.15 88888.00 2009-04-17 19:38:19.407 107 11794.23 51.53 56580.12 88888.00 2009-04-17 19:38:19.907 107 11794.08 51.32 56580.18 88888.00 2009-04-17 19:38:20.407 107 11794.01 51.41 56580.24 88888.00 2009-04-17 19:38:20.907 107 11794.16 51.50 56580.24 88888.00 2009-04-17 19:38:21.407 107 11794.24 51.39 56580.29 88888.00 2009-04-17 19:38:21.907 107 11794.29 51.58 56580.30 88888.00 2009-04-17 19:38:22.407 107 11794.32 51.47 56580.16 88888.00 2009-04-17 19:38:22.907 107 11794.22 51.45 56580.18 88888.00 2009-04-17 19:38:23.407 107 11794.14 51.64 56580.19 88888.00 2009-04-17 19:38:23.907 107 11794.09 51.49 56580.15 88888.00 2009-04-17 19:38:24.407 107 11794.11 51.65 56580.16 88888.00 2009-04-17 19:38:24.907 107 11794.16 51.77 56580.17 88888.00 2009-04-17 19:38:25.407 107 11794.19 51.59 56580.14 88888.00 2009-04-17 19:38:25.907 107 11794.24 51.73 56580.12 88888.00 2009-04-17 19:38:26.407 107 11794.18 51.68 56580.25 88888.00 2009-04-17 19:38:26.907 107 11794.11 51.68 56580.35 88888.00 2009-04-17 19:38:27.407 107 11794.24 51.83 56580.40 88888.00 2009-04-17 19:38:27.907 107 11794.21 51.65 56580.21 88888.00 2009-04-17 19:38:28.407 107 11794.22 51.74 56580.13 88888.00 2009-04-17 19:38:28.907 107 11794.21 51.85 56580.24 88888.00 2009-04-17 19:38:29.407 107 11794.19 51.68 56580.28 88888.00 2009-04-17 19:38:29.907 107 11794.23 51.75 56580.29 88888.00 2009-04-17 19:38:30.407 107 11794.19 51.59 56580.31 88888.00 2009-04-17 19:38:30.907 107 11794.20 51.53 56580.33 88888.00 2009-04-17 19:38:31.407 107 11794.18 51.77 56580.33 88888.00 2009-04-17 19:38:31.907 107 11794.14 51.71 56580.24 88888.00 2009-04-17 19:38:32.407 107 11794.24 51.74 56580.36 88888.00 2009-04-17 19:38:32.907 107 11794.20 51.71 56580.36 88888.00 2009-04-17 19:38:33.407 107 11794.10 51.63 56580.45 88888.00 2009-04-17 19:38:33.907 107 11794.18 51.87 56580.49 88888.00 2009-04-17 19:38:34.407 107 11794.13 51.73 56580.50 88888.00 2009-04-17 19:38:34.907 107 11794.16 51.64 56580.50 88888.00 2009-04-17 19:38:35.407 107 11794.18 51.92 56580.52 88888.00 2009-04-17 19:38:35.907 107 11794.06 51.84 56580.39 88888.00 2009-04-17 19:38:36.407 107 11794.05 51.93 56580.45 88888.00 2009-04-17 19:38:36.907 107 11794.14 52.09 56580.42 88888.00 2009-04-17 19:38:37.407 107 11794.09 51.93 56580.46 88888.00 2009-04-17 19:38:37.907 107 11794.11 52.19 56580.58 88888.00 2009-04-17 19:38:38.407 107 11794.12 52.12 56580.53 88888.00 2009-04-17 19:38:38.907 107 11794.13 51.96 56580.42 88888.00 2009-04-17 19:38:39.407 107 11794.09 52.15 56580.40 88888.00 2009-04-17 19:38:39.907 107 11794.03 51.99 56580.39 88888.00 2009-04-17 19:38:40.407 107 11794.12 52.12 56580.41 88888.00 2009-04-17 19:38:40.907 107 11794.26 52.21 56580.37 88888.00 2009-04-17 19:38:41.407 107 11794.30 52.06 56580.28 88888.00 2009-04-17 19:38:41.907 107 11794.26 52.28 56580.23 88888.00 2009-04-17 19:38:42.407 107 11794.28 52.33 56580.38 88888.00 2009-04-17 19:38:42.907 107 11794.21 52.20 56580.41 88888.00 2009-04-17 19:38:43.407 107 11794.19 52.31 56580.43 88888.00 2009-04-17 19:38:43.907 107 11794.17 52.15 56580.29 88888.00 2009-04-17 19:38:44.407 107 11794.13 52.18 56580.26 88888.00 2009-04-17 19:38:44.907 107 11794.12 52.35 56580.28 88888.00 2009-04-17 19:38:45.407 107 11794.19 52.13 56580.30 88888.00 2009-04-17 19:38:45.907 107 11794.14 52.34 56580.34 88888.00 2009-04-17 19:38:46.407 107 11794.21 52.32 56580.30 88888.00 2009-04-17 19:38:46.907 107 11794.21 52.24 56580.27 88888.00 2009-04-17 19:38:47.407 107 11794.30 52.41 56580.33 88888.00 2009-04-17 19:38:47.907 107 11794.26 52.30 56580.39 88888.00 2009-04-17 19:38:48.407 107 11794.17 52.21 56580.40 88888.00 2009-04-17 19:38:48.907 107 11794.14 52.29 56580.47 88888.00 2009-04-17 19:38:49.407 107 11794.02 52.13 56580.45 88888.00 2009-04-17 19:38:49.907 107 11794.00 52.30 56580.40 88888.00 2009-04-17 19:38:50.407 107 11794.08 52.39 56580.23 88888.00 2009-04-17 19:38:50.907 107 11794.14 52.23 56580.17 88888.00 2009-04-17 19:38:51.407 107 11794.23 52.31 56580.31 88888.00 2009-04-17 19:38:51.907 107 11794.11 52.18 56580.26 88888.00 2009-04-17 19:38:52.407 107 11794.09 52.19 56580.26 88888.00 2009-04-17 19:38:52.907 107 11794.11 52.29 56580.34 88888.00 2009-04-17 19:38:53.407 107 11794.18 52.16 56580.37 88888.00 2009-04-17 19:38:53.907 107 11794.26 52.21 56580.38 88888.00 2009-04-17 19:38:54.407 107 11794.17 52.22 56580.49 88888.00 2009-04-17 19:38:54.907 107 11794.09 52.12 56580.45 88888.00 2009-04-17 19:38:55.407 107 11794.08 52.26 56580.45 88888.00 2009-04-17 19:38:55.907 107 11794.08 52.18 56580.38 88888.00 2009-04-17 19:38:56.407 107 11794.23 52.06 56580.36 88888.00 2009-04-17 19:38:56.907 107 11794.25 52.16 56580.47 88888.00 2009-04-17 19:38:57.407 107 11794.17 52.00 56580.35 88888.00 2009-04-17 19:38:57.907 107 11794.17 52.21 56580.35 88888.00 2009-04-17 19:38:58.407 107 11794.17 52.30 56580.33 88888.00 2009-04-17 19:38:58.907 107 11794.23 52.13 56580.37 88888.00 2009-04-17 19:38:59.407 107 11794.31 52.24 56580.38 88888.00 2009-04-17 19:38:59.907 107 11794.30 52.19 56580.37 88888.00 2009-04-17 19:39:00.407 107 11794.30 52.14 56580.34 88888.00 2009-04-17 19:39:00.907 107 11794.31 52.24 56580.37 88888.00 2009-04-17 19:39:01.407 107 11794.25 52.03 56580.33 88888.00 2009-04-17 19:39:01.907 107 11794.19 52.14 56580.38 88888.00 2009-04-17 19:39:02.407 107 11794.24 52.15 56580.43 88888.00 2009-04-17 19:39:02.907 107 11794.22 51.94 56580.36 88888.00 2009-04-17 19:39:03.407 107 11794.30 52.13 56580.34 88888.00 2009-04-17 19:39:03.907 107 11794.36 52.08 56580.24 88888.00 2009-04-17 19:39:04.407 107 11794.39 51.98 56580.24 88888.00 2009-04-17 19:39:04.907 107 11794.36 52.12 56580.39 88888.00 2009-04-17 19:39:05.407 107 11794.34 51.95 56580.33 88888.00 2009-04-17 19:39:05.907 107 11794.36 51.94 56580.33 88888.00 2009-04-17 19:39:06.407 107 11794.39 51.96 56580.33 88888.00 2009-04-17 19:39:06.907 107 11794.24 51.74 56580.25 88888.00 2009-04-17 19:39:07.407 107 11794.40 51.87 56580.33 88888.00 2009-04-17 19:39:07.907 107 11794.46 51.72 56580.48 88888.00 2009-04-17 19:39:08.407 107 11794.47 51.64 56580.53 88888.00 2009-04-17 19:39:08.907 107 11794.55 51.74 56580.55 88888.00 2009-04-17 19:39:09.407 107 11794.58 51.55 56580.49 88888.00 2009-04-17 19:39:09.907 107 11794.67 51.64 56580.46 88888.00 2009-04-17 19:39:10.407 107 11794.46 51.64 56580.49 88888.00 2009-04-17 19:39:10.907 107 11794.21 51.40 56580.45 88888.00 2009-04-17 19:39:11.407 107 11794.31 51.50 56580.45 88888.00 2009-04-17 19:39:11.907 107 11794.35 51.33 56580.40 88888.00 2009-04-17 19:39:12.407 107 11794.32 51.29 56580.35 88888.00 2009-04-17 19:39:12.907 107 11794.36 51.50 56580.39 88888.00 2009-04-17 19:39:13.407 107 11794.39 51.18 56580.35 88888.00 2009-04-17 19:39:13.907 107 11794.35 51.20 56580.37 88888.00 2009-04-17 19:39:14.407 107 11794.44 51.29 56580.40 88888.00 2009-04-17 19:39:14.907 107 11794.40 51.18 56580.54 88888.00 2009-04-17 19:39:15.407 107 11794.28 51.35 56580.52 88888.00 2009-04-17 19:39:15.907 107 11794.40 51.24 56580.48 88888.00 2009-04-17 19:39:16.407 107 11794.43 51.09 56580.41 88888.00 2009-04-17 19:39:16.907 107 11794.41 51.19 56580.38 88888.00 2009-04-17 19:39:17.407 107 11794.41 50.99 56580.40 88888.00 2009-04-17 19:39:17.907 107 11794.37 51.19 56580.58 88888.00 2009-04-17 19:39:18.407 107 11794.33 51.26 56580.52 88888.00 2009-04-17 19:39:18.907 107 11794.30 51.07 56580.45 88888.00 2009-04-17 19:39:19.407 107 11794.35 51.23 56580.48 88888.00 2009-04-17 19:39:19.907 107 11794.35 51.13 56580.40 88888.00 2009-04-17 19:39:20.407 107 11794.25 50.92 56580.48 88888.00 2009-04-17 19:39:20.907 107 11794.34 51.06 56580.46 88888.00 2009-04-17 19:39:21.407 107 11794.26 50.94 56580.49 88888.00 2009-04-17 19:39:21.907 107 11794.23 51.03 56580.55 88888.00 2009-04-17 19:39:22.407 107 11794.36 51.09 56580.52 88888.00 2009-04-17 19:39:22.907 107 11794.41 50.86 56580.46 88888.00 2009-04-17 19:39:23.407 107 11794.42 50.97 56580.50 88888.00 2009-04-17 19:39:23.907 107 11794.26 50.93 56580.52 88888.00 2009-04-17 19:39:24.407 107 11794.18 50.92 56580.49 88888.00 2009-04-17 19:39:24.907 107 11794.18 51.13 56580.49 88888.00 2009-04-17 19:39:25.407 107 11794.21 50.93 56580.41 88888.00 2009-04-17 19:39:25.907 107 11794.25 50.93 56580.50 88888.00 2009-04-17 19:39:26.407 107 11794.37 51.10 56580.49 88888.00 2009-04-17 19:39:26.907 107 11794.25 50.93 56580.48 88888.00 2009-04-17 19:39:27.407 107 11794.22 51.08 56580.50 88888.00 2009-04-17 19:39:27.907 107 11794.17 51.00 56580.49 88888.00 2009-04-17 19:39:28.407 107 11794.24 50.87 56580.45 88888.00 2009-04-17 19:39:28.907 107 11794.23 51.09 56580.49 88888.00 2009-04-17 19:39:29.407 107 11794.11 51.01 56580.46 88888.00 2009-04-17 19:39:29.907 107 11794.11 51.00 56580.48 88888.00 2009-04-17 19:39:30.407 107 11794.08 51.14 56580.57 88888.00 2009-04-17 19:39:30.907 107 11794.07 50.84 56580.53 88888.00 2009-04-17 19:39:31.407 107 11794.08 50.97 56580.60 88888.00 2009-04-17 19:39:31.907 107 11794.19 51.03 56580.67 88888.00 2009-04-17 19:39:32.407 107 11794.28 50.84 56580.54 88888.00 2009-04-17 19:39:32.907 107 11794.35 51.03 56580.46 88888.00 2009-04-17 19:39:33.407 107 11794.36 50.81 56580.53 88888.00 2009-04-17 19:39:33.907 107 11794.29 50.91 56580.51 88888.00 2009-04-17 19:39:34.407 107 11794.23 51.01 56580.48 88888.00 2009-04-17 19:39:34.907 107 11794.29 50.81 56580.45 88888.00 2009-04-17 19:39:35.407 107 11794.34 50.94 56580.55 88888.00 2009-04-17 19:39:35.907 107 11794.14 51.00 56580.58 88888.00 2009-04-17 19:39:36.407 107 11794.11 50.92 56580.45 88888.00 2009-04-17 19:39:36.907 107 11794.11 51.17 56580.58 88888.00 2009-04-17 19:39:37.407 107 11794.01 51.04 56580.60 88888.00 2009-04-17 19:39:37.907 107 11794.08 50.97 56580.59 88888.00 2009-04-17 19:39:38.407 107 11794.02 51.09 56580.54 88888.00 2009-04-17 19:39:38.907 107 11793.97 50.90 56580.45 88888.00 2009-04-17 19:39:39.407 107 11794.01 51.00 56580.47 88888.00 2009-04-17 19:39:39.907 107 11794.09 50.99 56580.40 88888.00 2009-04-17 19:39:40.407 107 11794.08 50.91 56580.34 88888.00 2009-04-17 19:39:40.907 107 11794.09 51.09 56580.35 88888.00 2009-04-17 19:39:41.407 107 11793.99 50.94 56580.34 88888.00 2009-04-17 19:39:41.907 107 11793.94 50.89 56580.37 88888.00 2009-04-17 19:39:42.407 107 11793.94 51.02 56580.48 88888.00 2009-04-17 19:39:42.907 107 11793.88 50.82 56580.38 88888.00 2009-04-17 19:39:43.407 107 11793.88 50.94 56580.40 88888.00 2009-04-17 19:39:43.907 107 11793.87 51.00 56580.40 88888.00 2009-04-17 19:39:44.407 107 11793.81 50.87 56580.50 88888.00 2009-04-17 19:39:44.907 107 11793.74 51.08 56580.62 88888.00 2009-04-17 19:39:45.407 107 11793.75 50.94 56580.47 88888.00 2009-04-17 19:39:45.907 107 11793.81 50.83 56580.39 88888.00 2009-04-17 19:39:46.407 107 11793.88 51.03 56580.35 88888.00 2009-04-17 19:39:46.907 107 11793.94 50.94 56580.33 88888.00 2009-04-17 19:39:47.407 107 11793.92 50.99 56580.47 88888.00 2009-04-17 19:39:47.907 107 11793.94 51.03 56580.50 88888.00 2009-04-17 19:39:48.407 107 11793.88 50.89 56580.49 88888.00 2009-04-17 19:39:48.907 107 11793.80 51.12 56580.45 88888.00 2009-04-17 19:39:49.407 107 11793.68 51.08 56580.52 88888.00 2009-04-17 19:39:49.907 107 11793.70 51.01 56580.49 88888.00 2009-04-17 19:39:50.407 107 11793.70 51.20 56580.46 88888.00 2009-04-17 19:39:50.907 107 11793.73 51.08 56580.48 88888.00 2009-04-17 19:39:51.407 107 11793.63 51.14 56580.40 88888.00 2009-04-17 19:39:51.907 107 11793.62 51.24 56580.35 88888.00 2009-04-17 19:39:52.407 107 11793.63 51.08 56580.41 88888.00 2009-04-17 19:39:52.907 107 11793.70 51.22 56580.49 88888.00 2009-04-17 19:39:53.407 107 11793.62 51.18 56580.40 88888.00 2009-04-17 19:39:53.907 107 11793.66 51.14 56580.41 88888.00 2009-04-17 19:39:54.407 107 11793.74 51.30 56580.43 88888.00 2009-04-17 19:39:54.907 107 11793.61 51.18 56580.25 88888.00 2009-04-17 19:39:55.407 107 11793.64 51.20 56580.33 88888.00 2009-04-17 19:39:55.907 107 11793.70 51.23 56580.41 88888.00 2009-04-17 19:39:56.407 107 11793.60 51.14 56580.36 88888.00 2009-04-17 19:39:56.907 107 11793.65 51.34 56580.28 88888.00 2009-04-17 19:39:57.407 107 11793.63 51.27 56580.30 88888.00 2009-04-17 19:39:57.907 107 11793.77 51.23 56580.42 88888.00 2009-04-17 19:39:58.407 107 11793.80 51.39 56580.47 88888.00 2009-04-17 19:39:58.907 107 11793.73 51.26 56580.31 88888.00 2009-04-17 19:39:59.407 107 11793.75 51.32 56580.40 88888.00 2009-04-17 19:39:59.907 107 11793.69 51.38 56580.41 88888.00 2009-04-17 19:40:00.407 107 11793.69 51.28 56580.37 88888.00 2009-04-17 19:40:00.907 107 11793.74 51.44 56580.50 88888.00 2009-04-17 19:40:01.407 107 11793.74 51.33 56580.57 88888.00 2009-04-17 19:40:01.907 107 11793.84 51.24 56580.51 88888.00 2009-04-17 19:40:02.407 107 11793.83 51.39 56580.47 88888.00 2009-04-17 19:40:02.907 107 11793.85 51.26 56580.55 88888.00 2009-04-17 19:40:03.407 107 11793.81 51.27 56580.62 88888.00 2009-04-17 19:40:03.907 107 11793.85 51.41 56580.58 88888.00 2009-04-17 19:40:04.407 107 11793.81 51.16 56580.53 88888.00 2009-04-17 19:40:04.907 107 11793.92 51.34 56580.52 88888.00 2009-04-17 19:40:05.407 107 11793.92 51.29 56580.58 88888.00 2009-04-17 19:40:05.907 107 11793.94 51.23 56580.51 88888.00 2009-04-17 19:40:06.407 107 11794.00 51.37 56580.57 88888.00 2009-04-17 19:40:06.907 107 11794.00 51.13 56580.53 88888.00 2009-04-17 19:40:07.407 107 11793.98 51.18 56580.52 88888.00 2009-04-17 19:40:07.907 107 11793.96 51.19 56580.39 88888.00 2009-04-17 19:40:08.407 107 11794.01 51.02 56580.34 88888.00 2009-04-17 19:40:08.907 107 11794.01 51.13 56580.46 88888.00 2009-04-17 19:40:09.407 107 11794.01 51.01 56580.58 88888.00 2009-04-17 19:40:09.907 107 11794.01 50.99 56580.53 88888.00 2009-04-17 19:40:10.407 107 11793.94 51.14 56580.46 88888.00 2009-04-17 19:40:10.907 107 11793.88 51.02 56580.61 88888.00 2009-04-17 19:40:11.407 107 11793.95 51.04 56580.51 88888.00 2009-04-17 19:40:11.907 107 11794.01 51.21 56580.54 88888.00 2009-04-17 19:40:12.407 107 11793.88 50.99 56580.55 88888.00 2009-04-17 19:40:12.907 107 11793.98 51.12 56580.50 88888.00 2009-04-17 19:40:13.407 107 11793.97 51.08 56580.52 88888.00 2009-04-17 19:40:13.907 107 11793.95 50.94 56580.52 88888.00 2009-04-17 19:40:14.407 107 11793.95 51.06 56580.58 88888.00 2009-04-17 19:40:14.907 107 11793.95 50.87 56580.51 88888.00 2009-04-17 19:40:15.407 107 11793.97 51.00 56580.39 88888.00 2009-04-17 19:40:15.907 107 11793.90 51.08 56580.40 88888.00 2009-04-17 19:40:16.407 107 11793.86 50.94 56580.52 88888.00 2009-04-17 19:40:16.907 107 11793.88 51.10 56580.70 88888.00 2009-04-17 19:40:17.407 107 11793.90 51.06 56580.67 88888.00 2009-04-17 19:40:17.907 107 11793.98 51.06 56580.50 88888.00 2009-04-17 19:40:18.407 107 11793.95 51.32 56580.46 88888.00 2009-04-17 19:40:18.907 107 11793.94 51.24 56580.52 88888.00 2009-04-17 19:40:19.407 107 11793.90 51.22 56580.51 88888.00 2009-04-17 19:40:19.907 107 11793.89 51.32 56580.51 88888.00 2009-04-17 19:40:20.407 107 11793.78 51.17 56580.52 88888.00 2009-04-17 19:40:20.907 107 11793.81 51.29 56580.60 88888.00 2009-04-17 19:40:21.407 107 11793.85 51.24 56580.64 88888.00 2009-04-17 19:40:21.907 107 11793.85 51.18 56580.59 88888.00 2009-04-17 19:40:22.407 107 11793.85 51.33 56580.59 88888.00 2009-04-17 19:40:22.907 107 11793.85 51.27 56580.48 88888.00 2009-04-17 19:40:23.407 107 11793.87 51.34 56580.55 88888.00 2009-04-17 19:40:23.907 107 11793.96 51.43 56580.58 88888.00 2009-04-17 19:40:24.407 107 11793.92 51.21 56580.52 88888.00 2009-04-17 19:40:24.907 107 11793.91 51.31 56580.66 88888.00 2009-04-17 19:40:25.407 107 11793.94 51.39 56580.64 88888.00 2009-04-17 19:40:25.907 107 11794.08 51.33 56580.61 88888.00 2009-04-17 19:40:26.407 107 11794.10 51.53 56580.57 88888.00 2009-04-17 19:40:26.907 107 11793.97 51.37 56580.58 88888.00 2009-04-17 19:40:27.404 107 11793.86 51.34 56580.57 88888.00 2009-04-17 19:40:27.904 107 11793.91 51.42 56580.55 88888.00 2009-04-17 19:40:28.404 107 11793.83 51.24 56580.58 88888.00 2009-04-17 19:40:28.904 107 11793.87 51.40 56580.60 88888.00 2009-04-17 19:40:29.404 107 11793.92 51.42 56580.59 88888.00 2009-04-17 19:40:29.904 107 11793.90 51.18 56580.52 88888.00 2009-04-17 19:40:30.404 107 11794.02 51.41 56580.57 88888.00 2009-04-17 19:40:30.904 107 11794.06 51.33 56580.54 88888.00 2009-04-17 19:40:31.404 107 11794.06 51.31 56580.45 88888.00 2009-04-17 19:40:31.904 107 11794.14 51.45 56580.45 88888.00 2009-04-17 19:40:32.404 107 11794.20 51.28 56580.51 88888.00 2009-04-17 19:40:32.904 107 11794.17 51.39 56580.58 88888.00 2009-04-17 19:40:33.404 107 11794.05 51.32 56580.58 88888.00 2009-04-17 19:40:33.904 107 11793.96 51.14 56580.53 88888.00 2009-04-17 19:40:34.404 107 11794.06 51.35 56580.62 88888.00 2009-04-17 19:40:34.904 107 11794.05 51.32 56580.59 88888.00 2009-04-17 19:40:35.404 107 11794.08 51.29 56580.50 88888.00 2009-04-17 19:40:35.904 107 11794.14 51.45 56580.53 88888.00 2009-04-17 19:40:36.404 107 11794.11 51.27 56580.49 88888.00 2009-04-17 19:40:36.904 107 11794.23 51.47 56580.49 88888.00 2009-04-17 19:40:37.404 107 11794.22 51.41 56580.50 88888.00 2009-04-17 19:40:37.904 107 11794.28 51.22 56580.51 88888.00 2009-04-17 19:40:38.404 107 11794.33 51.45 56580.51 88888.00 2009-04-17 19:40:38.904 107 11794.24 51.38 56580.48 88888.00 2009-04-17 19:40:39.404 107 11794.31 51.45 56580.52 88888.00 2009-04-17 19:40:39.904 107 11794.18 51.58 56580.52 88888.00 2009-04-17 19:40:40.404 107 11794.16 51.34 56580.59 88888.00 2009-04-17 19:40:40.904 107 11794.13 51.43 56580.54 88888.00 2009-04-17 19:40:41.404 107 11794.11 51.55 56580.41 88888.00 2009-04-17 19:40:41.904 107 11794.13 51.35 56580.43 88888.00 2009-04-17 19:40:42.404 107 11794.22 51.55 56580.66 88888.00 2009-04-17 19:40:42.904 107 11794.17 51.42 56580.53 88888.00 2009-04-17 19:40:43.404 107 11794.19 51.37 56580.42 88888.00 2009-04-17 19:40:43.904 107 11794.22 51.51 56580.55 88888.00 2009-04-17 19:40:44.404 107 11794.31 51.37 56580.47 88888.00 2009-04-17 19:40:44.904 107 11794.33 51.57 56580.63 88888.00 2009-04-17 19:40:45.404 107 11794.35 51.63 56580.69 88888.00 2009-04-17 19:40:45.904 107 11794.33 51.39 56580.75 88888.00 2009-04-17 19:40:46.404 107 11794.44 51.59 56580.73 88888.00 2009-04-17 19:40:46.904 107 11794.52 51.45 56580.58 88888.00 2009-04-17 19:40:47.404 107 11794.51 51.39 56580.46 88888.00 2009-04-17 19:40:47.904 107 11794.46 51.63 56580.52 88888.00 2009-04-17 19:40:48.404 107 11794.41 51.53 56580.60 88888.00 2009-04-17 19:40:48.904 107 11794.35 51.52 56580.53 88888.00 2009-04-17 19:40:49.404 107 11794.35 51.59 56580.58 88888.00 2009-04-17 19:40:49.904 107 11794.32 51.44 56580.55 88888.00 2009-04-17 19:40:50.404 107 11794.34 51.67 56580.72 88888.00 2009-04-17 19:40:50.904 107 11794.39 51.60 56580.70 88888.00 2009-04-17 19:40:51.404 107 11794.29 51.50 56580.86 88888.00 2009-04-17 19:40:51.904 107 11794.39 51.71 56580.82 88888.00 2009-04-17 19:40:52.404 107 11794.43 51.53 56580.60 88888.00 2009-04-17 19:40:52.904 107 11794.46 51.60 56580.63 88888.00 2009-04-17 19:40:53.404 107 11794.40 51.70 56580.77 88888.00 2009-04-17 19:40:53.904 107 11794.39 51.54 56580.64 88888.00 2009-04-17 19:40:54.404 107 11794.43 51.69 56580.64 88888.00 2009-04-17 19:40:54.904 107 11794.39 51.59 56580.52 88888.00 2009-04-17 19:40:55.404 107 11794.37 51.55 56580.65 88888.00 2009-04-17 19:40:55.904 107 11794.43 51.74 56580.65 88888.00 2009-04-17 19:40:56.404 107 11794.48 51.60 56580.53 88888.00 2009-04-17 19:40:56.904 107 11794.50 51.62 56580.66 88888.00 2009-04-17 19:40:57.404 107 11794.52 51.74 56580.73 88888.00 2009-04-17 19:40:57.904 107 11794.48 51.54 56580.62 88888.00 2009-04-17 19:40:58.404 107 11794.52 51.63 56580.67 88888.00 2009-04-17 19:40:58.904 107 11794.57 51.53 56580.75 88888.00 2009-04-17 19:40:59.404 107 11794.48 51.51 56580.86 88888.00 2009-04-17 19:40:59.904 107 11794.53 51.61 56580.90 88888.00 2009-04-17 19:41:00.404 107 11794.62 51.51 56580.70 88888.00 2009-04-17 19:41:00.904 107 11794.63 51.53 56580.64 88888.00 2009-04-17 19:41:01.404 107 11794.58 51.71 56580.75 88888.00 2009-04-17 19:41:01.904 107 11794.69 51.57 56580.76 88888.00 2009-04-17 19:41:02.404 107 11794.70 51.65 56580.64 88888.00 2009-04-17 19:41:02.904 107 11794.75 51.60 56580.57 88888.00 2009-04-17 19:41:03.404 107 11794.65 51.59 56580.55 88888.00 2009-04-17 19:41:03.904 107 11794.63 51.74 56580.55 88888.00 2009-04-17 19:41:04.404 107 11794.71 51.52 56580.57 88888.00 2009-04-17 19:41:04.904 107 11794.68 51.64 56580.54 88888.00 2009-04-17 19:41:05.404 107 11794.59 51.80 56580.61 88888.00 2009-04-17 19:41:05.904 107 11794.56 51.57 56580.59 88888.00 2009-04-17 19:41:06.404 107 11794.64 51.74 56580.51 88888.00 2009-04-17 19:41:06.904 107 11794.71 51.73 56580.59 88888.00 2009-04-17 19:41:07.404 107 11794.71 51.64 56580.59 88888.00 2009-04-17 19:41:07.904 107 11794.67 51.80 56580.64 88888.00 2009-04-17 19:41:08.404 107 11794.71 51.55 56580.53 88888.00 2009-04-17 19:41:08.904 107 11794.67 51.52 56580.55 88888.00 2009-04-17 19:41:09.404 107 11794.62 51.71 56580.66 88888.00 2009-04-17 19:41:09.904 107 11794.54 51.52 56580.60 88888.00 2009-04-17 19:41:10.404 107 11794.62 51.70 56580.54 88888.00 2009-04-17 19:41:10.904 107 11794.76 51.63 56580.46 88888.00 2009-04-17 19:41:11.404 107 11794.80 51.53 56580.46 88888.00 2009-04-17 19:41:11.904 107 11794.70 51.77 56580.48 88888.00 2009-04-17 19:41:12.404 107 11794.66 51.58 56580.41 88888.00 2009-04-17 19:41:12.904 107 11794.78 51.61 56580.58 88888.00 2009-04-17 19:41:13.404 107 11794.74 51.68 56580.69 88888.00 2009-04-17 19:41:13.904 107 11794.76 51.50 56580.62 88888.00 2009-04-17 19:41:14.404 107 11794.64 51.73 56580.60 88888.00 2009-04-17 19:41:14.904 107 11794.67 51.69 56580.49 88888.00 2009-04-17 19:41:15.404 107 11794.71 51.54 56580.47 88888.00 2009-04-17 19:41:15.904 107 11794.70 51.80 56580.55 88888.00 2009-04-17 19:41:16.404 107 11794.73 51.64 56580.54 88888.00 2009-04-17 19:41:16.904 107 11794.88 51.67 56580.54 88888.00 2009-04-17 19:41:17.404 107 11795.10 51.77 56580.51 88888.00 2009-04-17 19:41:17.904 107 11795.08 51.58 56580.54 88888.00 2009-04-17 19:41:18.404 107 11794.95 51.64 56580.67 88888.00 2009-04-17 19:41:18.904 107 11794.90 51.63 56580.63 88888.00 2009-04-17 19:41:19.404 107 11794.80 51.57 56580.53 88888.00 2009-04-17 19:41:19.904 107 11794.87 51.78 56580.52 88888.00 2009-04-17 19:41:20.404 107 11794.76 51.59 56580.46 88888.00 2009-04-17 19:41:20.904 107 11794.71 51.64 56580.50 88888.00 2009-04-17 19:41:21.404 107 11794.87 51.74 56580.52 88888.00 2009-04-17 19:41:21.904 107 11794.81 51.51 56580.55 88888.00 2009-04-17 19:41:22.404 107 11794.86 51.64 56580.71 88888.00 2009-04-17 19:41:22.904 107 11794.91 51.67 56580.69 88888.00 2009-04-17 19:41:23.404 107 11794.79 51.57 56580.69 88888.00 2009-04-17 19:41:23.904 107 11794.90 51.75 56580.72 88888.00 2009-04-17 19:41:24.404 107 11794.80 51.62 56580.82 88888.00 2009-04-17 19:41:24.904 107 11794.81 51.68 56580.79 88888.00 2009-04-17 19:41:25.404 107 11794.92 51.75 56580.79 88888.00 2009-04-17 19:41:25.904 107 11794.96 51.52 56580.63 88888.00 2009-04-17 19:41:26.404 107 11794.93 51.62 56580.61 88888.00 2009-04-17 19:41:26.904 107 11794.87 51.69 56580.46 88888.00 2009-04-17 19:41:27.404 107 11794.87 51.51 56580.51 88888.00 2009-04-17 19:41:27.904 107 11794.90 51.64 56580.51 88888.00 2009-04-17 19:41:28.404 107 11794.88 51.53 56580.51 88888.00 2009-04-17 19:41:28.904 107 11794.86 51.44 56580.62 88888.00 2009-04-17 19:41:29.404 107 11794.93 51.52 56580.60 88888.00 2009-04-17 19:41:29.904 107 11794.90 51.37 56580.65 88888.00 2009-04-17 19:41:30.404 107 11794.86 51.43 56580.71 88888.00 2009-04-17 19:41:30.904 107 11794.92 51.47 56580.69 88888.00 2009-04-17 19:41:31.404 107 11795.01 51.37 56580.67 88888.00 2009-04-17 19:41:31.904 107 11795.09 51.55 56580.76 88888.00 2009-04-17 19:41:32.404 107 11795.08 51.41 56580.76 88888.00 2009-04-17 19:41:32.904 107 11795.07 51.27 56580.81 88888.00 2009-04-17 19:41:33.404 107 11794.98 51.41 56580.77 88888.00 2009-04-17 19:41:33.904 107 11795.00 51.37 56580.73 88888.00 2009-04-17 19:41:34.404 107 11795.02 51.45 56580.82 88888.00 2009-04-17 19:41:34.904 107 11794.98 51.51 56580.70 88888.00 2009-04-17 19:41:35.404 107 11795.01 51.37 56580.65 88888.00 2009-04-17 19:41:35.904 107 11795.06 51.57 56580.78 88888.00 2009-04-17 19:41:36.404 107 11795.01 51.37 56580.61 88888.00 2009-04-17 19:41:36.904 107 11795.00 51.32 56580.61 88888.00 2009-04-17 19:41:37.404 107 11795.02 51.49 56580.59 88888.00 2009-04-17 19:41:37.904 107 11795.11 51.28 56580.53 88888.00 2009-04-17 19:41:38.404 107 11795.13 51.35 56580.63 88888.00 2009-04-17 19:41:38.904 107 11795.11 51.41 56580.62 88888.00 2009-04-17 19:41:39.404 107 11795.12 51.30 56580.60 88888.00 2009-04-17 19:41:39.904 107 11795.01 51.51 56580.66 88888.00 2009-04-17 19:41:40.404 107 11795.07 51.31 56580.60 88888.00 2009-04-17 19:41:40.904 107 11794.99 51.26 56580.63 88888.00 2009-04-17 19:41:41.404 107 11795.09 51.43 56580.65 88888.00 2009-04-17 19:41:41.904 107 11795.17 51.23 56580.65 88888.00 2009-04-17 19:41:42.404 107 11795.20 51.32 56580.75 88888.00 2009-04-17 19:41:42.904 107 11795.22 51.39 56580.87 88888.00 2009-04-17 19:41:43.404 107 11795.13 51.24 56580.85 88888.00 2009-04-17 19:41:43.904 107 11795.10 51.35 56580.82 88888.00 2009-04-17 19:41:44.404 107 11795.19 51.23 56580.78 88888.00 2009-04-17 19:41:44.904 107 11795.26 51.17 56580.79 88888.00 2009-04-17 19:41:45.404 107 11795.15 51.21 56580.71 88888.00 2009-04-17 19:41:45.904 107 11795.13 51.04 56580.74 88888.00 2009-04-17 19:41:46.404 107 11795.23 51.29 56580.76 88888.00 2009-04-17 19:41:46.904 107 11795.32 51.23 56580.71 88888.00 2009-04-17 19:41:47.404 107 11795.18 50.97 56580.67 88888.00 2009-04-17 19:41:47.904 107 11795.13 51.16 56580.58 88888.00 2009-04-17 19:41:48.404 107 11795.22 51.14 56580.62 88888.00 2009-04-17 19:41:48.904 107 11795.19 51.09 56580.66 88888.00 2009-04-17 19:41:49.404 107 11795.17 51.24 56580.70 88888.00 2009-04-17 19:41:49.904 107 11795.15 51.09 56580.64 88888.00 2009-04-17 19:41:50.404 107 11795.17 51.14 56580.64 88888.00 2009-04-17 19:41:50.904 107 11795.24 51.20 56580.75 88888.00 2009-04-17 19:41:51.404 107 11795.27 51.06 56580.69 88888.00 2009-04-17 19:41:51.904 107 11795.17 51.23 56580.76 88888.00 2009-04-17 19:41:52.404 107 11795.07 51.07 56580.77 88888.00 2009-04-17 19:41:52.904 107 11795.14 51.04 56580.69 88888.00 2009-04-17 19:41:53.404 107 11795.09 51.22 56580.59 88888.00 2009-04-17 19:41:53.904 107 11794.96 50.98 56580.63 88888.00 2009-04-17 19:41:54.404 107 11795.01 51.09 56580.73 88888.00 2009-04-17 19:41:54.904 107 11795.15 51.16 56580.58 88888.00 2009-04-17 19:41:55.404 107 11795.35 50.98 56580.61 88888.00 2009-04-17 19:41:55.904 107 11795.35 51.21 56580.66 88888.00 2009-04-17 19:41:56.404 107 11795.18 51.13 56580.72 88888.00 2009-04-17 19:41:56.904 107 11795.13 51.00 56580.72 88888.00 2009-04-17 19:41:57.404 107 11795.10 51.21 56580.60 88888.00 2009-04-17 19:41:57.904 107 11795.06 51.00 56580.67 88888.00 2009-04-17 19:41:58.404 107 11795.10 51.06 56580.53 88888.00 2009-04-17 19:41:58.904 107 11795.19 51.18 56580.42 88888.00 2009-04-17 19:41:59.404 107 11795.17 50.92 56580.50 88888.00 2009-04-17 19:41:59.904 107 11795.21 51.06 56580.54 88888.00 2009-04-17 19:42:00.404 107 11795.14 50.94 56580.49 88888.00 2009-04-17 19:42:00.904 107 11795.17 50.86 56580.53 88888.00 2009-04-17 19:42:01.404 107 11795.08 51.02 56580.64 88888.00 2009-04-17 19:42:01.904 107 11795.15 50.80 56580.52 88888.00 2009-04-17 19:42:02.404 107 11795.18 50.88 56580.42 88888.00 2009-04-17 19:42:02.904 107 11795.17 51.07 56580.31 88888.00 2009-04-17 19:42:03.404 107 11795.11 50.92 56580.41 88888.00 2009-04-17 19:42:03.904 107 11795.11 51.09 56580.52 88888.00 2009-04-17 19:42:04.404 107 11795.15 50.99 56580.64 88888.00 2009-04-17 19:42:04.904 107 11795.09 50.76 56580.54 88888.00 2009-04-17 19:42:05.404 107 11795.21 50.92 56580.54 88888.00 2009-04-17 19:42:05.904 107 11795.15 50.74 56580.66 88888.00 2009-04-17 19:42:06.404 107 11795.14 50.87 56580.73 88888.00 2009-04-17 19:42:06.904 107 11795.21 50.97 56580.71 88888.00 2009-04-17 19:42:07.404 107 11795.10 50.87 56580.77 88888.00 2009-04-17 19:42:07.904 107 11795.09 50.94 56580.72 88888.00 2009-04-17 19:42:08.404 107 11795.17 50.90 56580.78 88888.00 2009-04-17 19:42:08.904 107 11795.09 50.79 56580.98 88888.00 2009-04-17 19:42:09.404 107 11795.02 50.89 56581.06 88888.00 2009-04-17 19:42:09.904 107 11795.09 50.76 56580.99 88888.00 2009-04-17 19:42:10.404 107 11795.18 50.77 56580.91 88888.00 2009-04-17 19:42:10.904 107 11795.22 50.80 56580.74 88888.00 2009-04-17 19:42:11.404 107 11795.18 50.76 56580.67 88888.00 2009-04-17 19:42:11.904 107 11795.18 50.91 56580.57 88888.00 2009-04-17 19:42:12.404 107 11795.32 50.81 56580.58 88888.00 2009-04-17 19:42:12.904 107 11795.17 50.78 56580.54 88888.00 2009-04-17 19:42:13.404 107 11795.21 50.83 56580.60 88888.00 2009-04-17 19:42:13.904 107 11795.31 50.61 56580.55 88888.00 2009-04-17 19:42:14.404 107 11795.31 50.65 56580.58 88888.00 2009-04-17 19:42:14.904 107 11795.26 50.81 56580.73 88888.00 2009-04-17 19:42:15.404 107 11795.23 50.55 56580.70 88888.00 2009-04-17 19:42:15.904 107 11795.20 50.70 56580.61 88888.00 2009-04-17 19:42:16.404 107 11795.21 50.66 56580.65 88888.00 2009-04-17 19:42:16.904 107 11795.13 50.53 56580.76 88888.00 2009-04-17 19:42:17.404 107 11795.24 50.66 56581.03 88888.00 2009-04-17 19:42:17.904 107 11795.23 50.52 56580.86 88888.00 2009-04-17 19:42:18.404 107 11795.19 50.56 56580.74 88888.00 2009-04-17 19:42:18.904 107 11795.21 50.67 56580.77 88888.00 2009-04-17 19:42:19.404 107 11795.15 50.59 56580.75 88888.00 2009-04-17 19:42:19.904 107 11795.09 50.63 56580.72 88888.00 2009-04-17 19:42:20.404 107 11795.15 50.68 56580.75 88888.00 2009-04-17 19:42:20.904 107 11795.13 50.59 56580.62 88888.00 2009-04-17 19:42:21.404 107 11795.24 50.70 56580.76 88888.00 2009-04-17 19:42:21.904 107 11795.23 50.56 56580.81 88888.00 2009-04-17 19:42:22.404 107 11795.15 50.50 56580.57 88888.00 2009-04-17 19:42:22.904 107 11795.17 50.62 56580.57 88888.00 2009-04-17 19:42:23.404 107 11795.14 50.45 56580.60 88888.00 2009-04-17 19:42:23.904 107 11795.13 50.55 56580.58 88888.00 2009-04-17 19:42:24.404 107 11795.19 50.53 56580.55 88888.00 2009-04-17 19:42:24.904 107 11795.20 50.49 56580.58 88888.00 2009-04-17 19:42:25.404 107 11795.18 50.68 56580.53 88888.00 2009-04-17 19:42:25.904 107 11795.31 50.62 56580.53 88888.00 2009-04-17 19:42:26.404 107 11795.42 50.58 56580.65 88888.00 2009-04-17 19:42:26.904 107 11795.49 50.71 56580.70 88888.00 2009-04-17 19:42:27.404 107 11795.40 50.43 56580.70 88888.00 2009-04-17 19:42:27.904 107 11795.31 50.47 56580.72 88888.00 2009-04-17 19:42:28.404 107 11795.31 50.56 56580.74 88888.00 2009-04-17 19:42:28.904 107 11795.22 50.39 56580.67 88888.00 2009-04-17 19:42:29.404 107 11795.26 50.51 56580.70 88888.00 2009-04-17 19:42:29.904 107 11795.33 50.38 56580.74 88888.00 2009-04-17 19:42:30.404 107 11795.31 50.36 56580.87 88888.00 2009-04-17 19:42:30.904 107 11795.36 50.52 56580.90 88888.00 2009-04-17 19:42:31.404 107 11795.33 50.35 56580.88 88888.00 2009-04-17 19:42:31.904 107 11795.44 50.49 56580.85 88888.00 2009-04-17 19:42:32.404 107 11795.41 50.42 56580.70 88888.00 2009-04-17 19:42:32.904 107 11795.43 50.17 56580.67 88888.00 2009-04-17 19:42:33.404 107 11795.46 50.35 56580.63 88888.00 2009-04-17 19:42:33.904 107 11795.49 50.29 56580.55 88888.00 2009-04-17 19:42:34.404 107 11795.56 50.30 56580.47 88888.00 2009-04-17 19:42:34.904 107 11795.57 50.49 56580.50 88888.00 2009-04-17 19:42:35.404 107 11795.46 50.31 56580.43 88888.00 2009-04-17 19:42:35.904 107 11795.38 50.31 56580.42 88888.00 2009-04-17 19:42:36.404 107 11795.36 50.33 56580.48 88888.00 2009-04-17 19:42:36.904 107 11795.33 50.18 56580.52 88888.00 2009-04-17 19:42:37.404 107 11795.32 50.42 56580.50 88888.00 2009-04-17 19:42:37.904 107 11795.22 50.18 56580.53 88888.00 2009-04-17 19:42:38.404 107 11795.42 50.08 56580.60 88888.00 2009-04-17 19:42:38.904 107 11795.46 50.27 56580.59 88888.00 2009-04-17 19:42:39.404 107 11795.46 50.08 56580.53 88888.00 2009-04-17 19:42:39.904 107 11795.38 50.16 56580.51 88888.00 2009-04-17 19:42:40.404 107 11795.33 50.27 56580.54 88888.00 2009-04-17 19:42:40.904 107 11795.31 50.09 56580.51 88888.00 2009-04-17 19:42:41.404 107 11795.33 50.27 56580.55 88888.00 2009-04-17 19:42:41.904 107 11795.34 50.19 56580.49 88888.00 2009-04-17 19:42:42.404 107 11795.43 50.17 56580.51 88888.00 2009-04-17 19:42:42.904 107 11795.59 50.30 56580.61 88888.00 2009-04-17 19:42:43.404 107 11795.40 50.13 56580.65 88888.00 2009-04-17 19:42:43.904 107 11795.37 50.17 56580.59 88888.00 2009-04-17 19:42:44.404 107 11795.38 50.22 56580.57 88888.00 2009-04-17 19:42:44.904 107 11795.40 50.15 56580.63 88888.00 2009-04-17 19:42:45.404 107 11795.43 50.33 56580.50 88888.00 2009-04-17 19:42:45.904 107 11795.35 50.21 56580.54 88888.00 2009-04-17 19:42:46.404 107 11795.41 50.13 56580.58 88888.00 2009-04-17 19:42:46.904 107 11795.32 50.22 56580.52 88888.00 2009-04-17 19:42:47.404 107 11795.32 50.06 56580.41 88888.00 2009-04-17 19:42:47.904 107 11795.43 50.13 56580.45 88888.00 2009-04-17 19:42:48.404 107 11795.40 50.16 56580.43 88888.00 2009-04-17 19:42:48.904 107 11795.30 50.05 56580.52 88888.00 2009-04-17 19:42:49.404 107 11795.27 50.27 56580.69 88888.00 2009-04-17 19:42:49.904 107 11795.34 50.10 56580.63 88888.00 2009-04-17 19:42:50.404 107 11795.35 50.09 56580.43 88888.00 2009-04-17 19:42:50.904 107 11795.47 50.33 56580.35 88888.00 2009-04-17 19:42:51.404 107 11795.44 50.15 56580.38 88888.00 2009-04-17 19:42:51.904 107 11795.44 50.17 56580.48 88888.00 2009-04-17 19:42:52.404 107 11795.35 50.18 56580.57 88888.00 2009-04-17 19:42:52.904 107 11795.34 50.04 56580.57 88888.00 2009-04-17 19:42:53.404 107 11795.37 50.30 56580.61 88888.00 2009-04-17 19:42:53.904 107 11795.46 50.20 56580.58 88888.00 2009-04-17 19:42:54.404 107 11795.46 50.12 56580.49 88888.00 2009-04-17 19:42:54.904 107 11795.47 50.36 56580.35 88888.00 2009-04-17 19:42:55.404 107 11795.34 50.15 56580.26 88888.00 2009-04-17 19:42:55.904 107 11795.24 50.09 56580.35 88888.00 2009-04-17 19:42:56.404 107 11795.33 50.16 56580.41 88888.00 2009-04-17 19:42:56.904 107 11795.47 50.02 56580.40 88888.00 2009-04-17 19:42:57.404 107 11795.44 50.23 56580.49 88888.00 2009-04-17 19:42:57.904 107 11795.51 50.13 56580.54 88888.00 2009-04-17 19:42:58.404 107 11795.48 49.94 56580.61 88888.00 2009-04-17 19:42:58.904 107 11795.59 50.17 56580.61 88888.00 2009-04-17 19:42:59.404 107 11795.62 49.97 56580.70 88888.00 2009-04-17 19:42:59.904 107 11795.55 50.05 56580.70 88888.00 2009-04-17 19:43:00.404 107 11795.75 50.13 56580.70 88888.00 2009-04-17 19:43:00.904 107 11795.74 49.99 56580.65 88888.00 2009-04-17 19:43:01.404 107 11795.71 50.15 56580.65 88888.00 2009-04-17 19:43:01.904 107 11795.63 50.04 56580.61 88888.00 2009-04-17 19:43:02.404 107 11795.58 49.94 56580.57 88888.00 2009-04-17 19:43:02.904 107 11795.68 50.13 56580.61 88888.00 2009-04-17 19:43:03.404 107 11795.59 49.97 56580.50 88888.00 2009-04-17 19:43:03.904 107 11795.60 49.99 56580.41 88888.00 2009-04-17 19:43:04.404 107 11795.67 50.08 56580.49 88888.00 2009-04-17 19:43:04.904 107 11795.58 49.99 56580.50 88888.00 2009-04-17 19:43:05.404 107 11795.60 50.09 56580.67 88888.00 2009-04-17 19:43:05.904 107 11795.59 49.97 56580.74 88888.00 2009-04-17 19:43:06.404 107 11795.51 49.87 56580.73 88888.00 2009-04-17 19:43:06.904 107 11795.60 50.11 56580.69 88888.00 2009-04-17 19:43:07.404 107 11795.63 49.95 56580.65 88888.00 2009-04-17 19:43:07.904 107 11795.54 49.82 56580.63 88888.00 2009-04-17 19:43:08.404 107 11795.49 49.82 56580.53 88888.00 2009-04-17 19:43:08.904 107 11795.56 49.80 56580.66 88888.00 2009-04-17 19:43:09.404 107 11795.94 49.98 56580.69 88888.00 2009-04-17 19:43:09.904 107 11795.85 49.95 56580.51 88888.00 2009-04-17 19:43:10.404 107 11795.72 49.87 56580.35 88888.00 2009-04-17 19:43:10.904 107 11795.65 50.05 56580.40 88888.00 2009-04-17 19:43:11.404 107 11795.56 49.90 56580.43 88888.00 2009-04-17 19:43:11.904 107 11795.63 49.96 56580.55 88888.00 2009-04-17 19:43:12.404 107 11795.67 50.07 56580.66 88888.00 2009-04-17 19:43:12.904 107 11795.62 49.86 56580.54 88888.00 2009-04-17 19:43:13.404 107 11795.78 50.02 56580.42 88888.00 2009-04-17 19:43:13.904 107 11795.71 50.04 56580.43 88888.00 2009-04-17 19:43:14.404 107 11795.64 49.98 56580.55 88888.00 2009-04-17 19:43:14.904 107 11795.65 50.19 56580.60 88888.00 2009-04-17 19:43:15.404 107 11795.57 50.04 56580.72 88888.00 2009-04-17 19:43:15.904 107 11795.78 50.04 56580.70 88888.00 2009-04-17 19:43:16.404 107 11795.68 50.15 56580.71 88888.00 2009-04-17 19:43:16.904 107 11795.76 49.96 56580.74 88888.00 2009-04-17 19:43:17.404 107 11795.83 50.05 56580.69 88888.00 2009-04-17 19:43:17.904 107 11795.82 50.04 56580.65 88888.00 2009-04-17 19:43:18.404 107 11795.79 49.94 56580.62 88888.00 2009-04-17 19:43:18.904 107 11795.82 50.20 56580.55 88888.00 2009-04-17 19:43:19.404 107 11795.78 50.12 56580.53 88888.00 2009-04-17 19:43:19.904 107 11795.74 50.08 56580.50 88888.00 2009-04-17 19:43:20.404 107 11795.78 50.19 56580.58 88888.00 2009-04-17 19:43:20.904 107 11795.78 50.05 56580.53 88888.00 2009-04-17 19:43:21.404 107 11795.80 50.13 56580.48 88888.00 2009-04-17 19:43:21.904 107 11795.76 50.07 56580.40 88888.00 2009-04-17 19:43:22.404 107 11795.86 50.04 56580.39 88888.00 2009-04-17 19:43:22.904 107 11796.04 50.26 56580.52 88888.00 2009-04-17 19:43:23.404 107 11795.86 50.04 56580.51 88888.00 2009-04-17 19:43:23.904 107 11795.78 50.08 56580.57 88888.00 2009-04-17 19:43:24.404 107 11795.72 50.33 56580.50 88888.00 2009-04-17 19:43:24.904 107 11795.71 50.15 56580.46 88888.00 2009-04-17 19:43:25.404 107 11795.74 50.22 56580.48 88888.00 2009-04-17 19:43:25.904 107 11795.78 50.25 56580.57 88888.00 2009-04-17 19:43:26.404 107 11795.76 50.12 56580.51 88888.00 2009-04-17 19:43:26.904 107 11795.89 50.36 56580.54 88888.00 2009-04-17 19:43:27.404 107 11795.85 50.26 56580.46 88888.00 2009-04-17 19:43:27.904 107 11795.82 50.27 56580.52 88888.00 2009-04-17 19:43:28.404 107 11795.99 50.32 56580.50 88888.00 2009-04-17 19:43:28.904 107 11795.93 50.10 56580.49 88888.00 2009-04-17 19:43:29.404 107 11795.88 50.35 56580.64 88888.00 2009-04-17 19:43:29.904 107 11795.94 50.36 56580.49 88888.00 2009-04-17 19:43:30.404 107 11796.01 50.32 56580.42 88888.00 2009-04-17 19:43:30.904 107 11796.09 50.50 56580.48 88888.00 2009-04-17 19:43:31.404 107 11796.12 50.35 56580.49 88888.00 2009-04-17 19:43:31.904 107 11796.01 50.39 56580.54 88888.00 2009-04-17 19:43:32.404 107 11796.07 50.58 56580.47 88888.00 2009-04-17 19:43:32.904 107 11796.08 50.39 56580.52 88888.00 2009-04-17 19:43:33.404 107 11796.04 50.46 56580.48 88888.00 2009-04-17 19:43:33.904 107 11796.14 50.40 56580.46 88888.00 2009-04-17 19:43:34.404 107 11796.05 50.27 56580.43 88888.00 2009-04-17 19:43:34.904 107 11795.96 50.62 56580.51 88888.00 2009-04-17 19:43:35.404 107 11796.00 50.52 56580.54 88888.00 2009-04-17 19:43:35.904 107 11796.10 50.52 56580.55 88888.00 2009-04-17 19:43:36.404 107 11796.21 50.62 56580.61 88888.00 2009-04-17 19:43:36.904 107 11796.16 50.49 56580.57 88888.00 2009-04-17 19:43:37.404 107 11796.14 50.68 56580.58 88888.00 2009-04-17 19:43:37.904 107 11796.16 50.78 56580.57 88888.00 2009-04-17 19:43:38.404 107 11796.07 50.66 56580.54 88888.00 2009-04-17 19:43:38.904 107 11796.16 50.86 56580.53 88888.00 2009-04-17 19:43:39.404 107 11796.32 50.76 56580.41 88888.00 2009-04-17 19:43:39.904 107 11796.31 50.74 56580.40 88888.00 2009-04-17 19:43:40.404 107 11796.28 50.94 56580.40 88888.00 2009-04-17 19:43:40.904 107 11796.16 50.77 56580.39 88888.00 2009-04-17 19:43:41.404 107 11796.18 50.89 56580.45 88888.00 2009-04-17 19:43:41.904 107 11796.31 50.96 56580.37 88888.00 2009-04-17 19:43:42.404 107 11796.22 50.72 56580.30 88888.00 2009-04-17 19:43:42.904 107 11796.36 50.92 56580.42 88888.00 2009-04-17 19:43:43.404 107 11796.49 50.78 56580.37 88888.00 2009-04-17 19:43:43.904 107 11796.53 50.70 56580.30 88888.00 2009-04-17 19:43:44.404 107 11796.52 50.92 56580.27 88888.00 2009-04-17 19:43:44.904 107 11796.54 50.83 56580.23 88888.00 2009-04-17 19:43:45.404 107 11796.56 50.87 56580.17 88888.00 2009-04-17 19:43:45.904 107 11796.57 50.83 56580.25 88888.00 2009-04-17 19:43:46.404 107 11796.55 50.67 56580.24 88888.00 2009-04-17 19:43:46.904 107 11796.54 50.88 56580.29 88888.00 2009-04-17 19:43:47.404 107 11796.44 50.80 56580.41 88888.00 2009-04-17 19:43:47.904 107 11796.56 50.77 56580.47 88888.00 2009-04-17 19:43:48.404 107 11796.52 50.97 56580.39 88888.00 2009-04-17 19:43:48.904 107 11796.59 50.73 56580.51 88888.00 2009-04-17 19:43:49.404 107 11796.65 50.80 56580.62 88888.00 2009-04-17 19:43:49.904 107 11796.61 50.88 56580.58 88888.00 2009-04-17 19:43:50.404 107 11796.49 50.72 56580.61 88888.00 2009-04-17 19:43:50.904 107 11796.56 50.82 56580.51 88888.00 2009-04-17 19:43:51.404 107 11796.69 50.76 56580.52 88888.00 2009-04-17 19:43:51.904 107 11796.64 50.71 56580.53 88888.00 2009-04-17 19:43:52.404 107 11796.58 50.88 56580.45 88888.00 2009-04-17 19:43:52.904 107 11796.65 50.62 56580.35 88888.00 2009-04-17 19:43:53.404 107 11796.69 50.72 56580.28 88888.00 2009-04-17 19:43:53.904 107 11796.67 50.77 56580.22 88888.00 2009-04-17 19:43:54.404 107 11796.82 50.56 56580.24 88888.00 2009-04-17 19:43:54.904 107 11796.93 50.79 56580.26 88888.00 2009-04-17 19:43:55.404 107 11796.83 50.77 56580.36 88888.00 2009-04-17 19:43:55.904 107 11796.75 50.76 56580.39 88888.00 2009-04-17 19:43:56.404 107 11796.78 50.93 56580.50 88888.00 2009-04-17 19:43:56.904 107 11796.60 50.70 56580.40 88888.00 2009-04-17 19:43:57.404 107 11796.69 50.80 56580.40 88888.00 2009-04-17 19:43:57.904 107 11796.76 50.84 56580.37 88888.00 2009-04-17 19:43:58.404 107 11796.75 50.65 56580.33 88888.00 2009-04-17 19:43:58.904 107 11796.71 50.84 56580.33 88888.00 2009-04-17 19:43:59.404 107 11796.72 50.81 56580.36 88888.00 2009-04-17 19:43:59.904 107 11796.66 50.74 56580.35 88888.00 2009-04-17 19:44:00.404 107 11796.64 50.88 56580.36 88888.00 2009-04-17 19:44:00.904 107 11796.73 50.77 56580.46 88888.00 2009-04-17 19:44:01.404 107 11796.61 50.78 56580.50 88888.00 2009-04-17 19:44:01.904 107 11796.71 50.87 56580.52 88888.00 2009-04-17 19:44:02.404 107 11796.78 50.70 56580.43 88888.00 2009-04-17 19:44:02.904 107 11796.89 50.84 56580.40 88888.00 2009-04-17 19:44:03.404 107 11796.83 50.92 56580.35 88888.00 2009-04-17 19:44:03.904 107 11796.80 50.87 56580.19 88888.00 2009-04-17 19:44:04.404 107 11796.72 51.06 56580.34 88888.00 2009-04-17 19:44:04.904 107 11796.55 50.86 56580.42 88888.00 2009-04-17 19:44:05.404 107 11796.64 50.86 56580.45 88888.00 2009-04-17 19:44:05.904 107 11796.65 51.02 56580.34 88888.00 2009-04-17 19:44:06.404 107 11796.67 50.84 56580.26 88888.00 2009-04-17 19:44:06.904 107 11796.70 51.00 56580.43 88888.00 2009-04-17 19:44:07.404 107 11796.65 50.98 56580.40 88888.00 2009-04-17 19:44:07.904 107 11796.66 50.92 56580.48 88888.00 2009-04-17 19:44:08.404 107 11796.59 51.24 56580.46 88888.00 2009-04-17 19:44:08.904 107 11796.63 51.03 56580.36 88888.00 2009-04-17 19:44:09.404 107 11796.60 50.99 56580.48 88888.00 2009-04-17 19:44:09.904 107 11796.60 51.10 56580.47 88888.00 2009-04-17 19:44:10.404 107 11796.63 50.91 56580.30 88888.00 2009-04-17 19:44:10.904 107 11796.71 51.10 56580.29 88888.00 2009-04-17 19:44:11.404 107 11796.78 51.09 56580.30 88888.00 2009-04-17 19:44:11.904 107 11796.73 50.98 56580.33 88888.00 2009-04-17 19:44:12.404 107 11796.65 51.22 56580.42 88888.00 2009-04-17 19:44:12.904 107 11796.52 51.14 56580.40 88888.00 2009-04-17 19:44:13.404 107 11796.61 51.26 56580.48 88888.00 2009-04-17 19:44:13.904 107 11796.76 51.32 56580.41 88888.00 2009-04-17 19:44:14.404 107 11796.58 51.22 56580.27 88888.00 2009-04-17 19:44:14.904 107 11796.63 51.41 56580.35 88888.00 2009-04-17 19:44:15.404 107 11796.78 51.31 56580.41 88888.00 2009-04-17 19:44:15.904 107 11796.87 51.23 56580.41 88888.00 2009-04-17 19:44:16.404 107 11796.79 51.49 56580.50 88888.00 2009-04-17 19:44:16.904 107 11796.91 51.28 56580.45 88888.00 2009-04-17 19:44:17.404 107 11796.88 51.33 56580.38 88888.00 2009-04-17 19:44:17.904 107 11796.86 51.47 56580.39 88888.00 2009-04-17 19:44:18.404 107 11796.82 51.40 56580.38 88888.00 2009-04-17 19:44:18.904 107 11796.93 51.48 56580.43 88888.00 2009-04-17 19:44:19.404 107 11797.01 51.38 56580.53 88888.00 2009-04-17 19:44:19.904 107 11796.88 51.32 56580.54 88888.00 2009-04-17 19:44:20.404 107 11796.79 51.53 56580.48 88888.00 2009-04-17 19:44:20.904 107 11796.83 51.43 56580.38 88888.00 2009-04-17 19:44:21.404 107 11796.90 51.50 56580.41 88888.00 2009-04-17 19:44:21.904 107 11796.78 51.63 56580.52 88888.00 2009-04-17 19:44:22.404 107 11796.88 51.37 56580.48 88888.00 2009-04-17 19:44:22.904 107 11796.89 51.58 56580.41 88888.00 2009-04-17 19:44:23.404 107 11796.93 51.59 56580.28 88888.00 2009-04-17 19:44:23.904 107 11796.83 51.40 56580.31 88888.00 2009-04-17 19:44:24.404 107 11796.81 51.53 56580.35 88888.00 2009-04-17 19:44:24.904 107 11796.91 51.41 56580.34 88888.00 2009-04-17 19:44:25.404 107 11796.82 51.42 56580.47 88888.00 2009-04-17 19:44:25.904 107 11796.68 51.55 56580.52 88888.00 2009-04-17 19:44:26.404 107 11796.61 51.45 56580.39 88888.00 2009-04-17 19:44:26.904 107 11796.71 51.68 56580.43 88888.00 2009-04-17 19:44:27.404 107 11796.71 51.58 56580.40 88888.00 2009-04-17 19:44:27.904 107 11796.76 51.52 56580.33 88888.00 2009-04-17 19:44:28.404 107 11796.68 51.80 56580.35 88888.00 2009-04-17 19:44:28.904 107 11796.65 51.59 56580.34 88888.00 2009-04-17 19:44:29.404 107 11796.66 51.60 56580.28 88888.00 2009-04-17 19:44:29.904 107 11796.61 51.82 56580.27 88888.00 2009-04-17 19:44:30.404 107 11796.67 51.68 56580.28 88888.00 2009-04-17 19:44:30.904 107 11796.69 51.84 56580.41 88888.00 2009-04-17 19:44:31.404 107 11796.78 51.93 56580.47 88888.00 2009-04-17 19:44:31.904 107 11796.73 51.79 56580.42 88888.00 2009-04-17 19:44:32.404 107 11796.78 51.85 56580.38 88888.00 2009-04-17 19:44:32.904 107 11796.71 51.73 56580.38 88888.00 2009-04-17 19:44:33.404 107 11796.67 51.70 56580.41 88888.00 2009-04-17 19:44:33.904 107 11796.69 51.80 56580.49 88888.00 2009-04-17 19:44:34.404 107 11796.68 51.70 56580.37 88888.00 2009-04-17 19:44:34.904 107 11796.66 51.84 56580.37 88888.00 2009-04-17 19:44:35.404 107 11796.56 51.84 56580.31 88888.00 2009-04-17 19:44:35.904 107 11796.63 51.67 56580.25 88888.00 2009-04-17 19:44:36.404 107 11796.68 51.79 56580.40 88888.00 2009-04-17 19:44:36.904 107 11796.58 51.77 56580.41 88888.00 2009-04-17 19:44:37.404 107 11796.57 51.81 56580.38 88888.00 2009-04-17 19:44:37.904 107 11796.63 51.84 56580.43 88888.00 2009-04-17 19:44:38.404 107 11796.63 51.68 56580.38 88888.00 2009-04-17 19:44:38.904 107 11796.57 51.85 56580.39 88888.00 2009-04-17 19:44:39.404 107 11796.61 51.84 56580.40 88888.00 2009-04-17 19:44:39.904 107 11796.59 51.72 56580.35 88888.00 2009-04-17 19:44:40.404 107 11796.49 51.99 56580.35 88888.00 2009-04-17 19:44:40.904 107 11796.49 51.91 56580.30 88888.00 2009-04-17 19:44:41.404 107 11796.50 51.78 56580.34 88888.00 2009-04-17 19:44:41.904 107 11796.61 51.91 56580.45 88888.00 2009-04-17 19:44:42.404 107 11796.56 51.71 56580.40 88888.00 2009-04-17 19:44:42.904 107 11796.60 51.82 56580.40 88888.00 2009-04-17 19:44:43.404 107 11796.80 51.80 56580.37 88888.00 2009-04-17 19:44:43.904 107 11796.75 51.70 56580.40 88888.00 2009-04-17 19:44:44.404 107 11796.63 51.94 56580.47 88888.00 2009-04-17 19:44:44.904 107 11796.56 51.75 56580.43 88888.00 2009-04-17 19:44:45.404 107 11796.65 51.80 56580.28 88888.00 2009-04-17 19:44:45.904 107 11796.65 52.01 56580.31 88888.00 2009-04-17 19:44:46.404 107 11796.61 51.84 56580.31 88888.00 2009-04-17 19:44:46.904 107 11796.64 51.90 56580.28 88888.00 2009-04-17 19:44:47.404 107 11796.68 51.95 56580.34 88888.00 2009-04-17 19:44:47.904 107 11796.64 51.77 56580.38 88888.00 2009-04-17 19:44:48.404 107 11796.69 51.95 56580.45 88888.00 2009-04-17 19:44:48.904 107 11796.72 51.85 56580.43 88888.00 2009-04-17 19:44:49.404 107 11796.61 51.90 56580.42 88888.00 2009-04-17 19:44:49.904 107 11796.66 52.09 56580.62 88888.00 2009-04-17 19:44:50.404 107 11796.55 51.91 56580.60 88888.00 2009-04-17 19:44:50.904 107 11796.50 51.84 56580.60 88888.00 2009-04-17 19:44:51.404 107 11796.56 51.79 56580.47 88888.00 2009-04-17 19:44:51.904 107 11796.70 51.77 56580.40 88888.00 2009-04-17 19:44:52.404 107 11796.77 52.08 56580.53 88888.00 2009-04-17 19:44:52.904 107 11796.63 52.09 56580.58 88888.00 2009-04-17 19:44:53.404 107 11796.45 52.02 56580.54 88888.00 2009-04-17 19:44:53.904 107 11796.39 52.22 56580.57 88888.00 2009-04-17 19:44:54.404 107 11796.55 52.05 56580.46 88888.00 2009-04-17 19:44:54.904 107 11796.54 52.08 56580.46 88888.00 2009-04-17 19:44:55.404 107 11796.42 52.14 56580.52 88888.00 2009-04-17 19:44:55.904 107 11796.37 51.94 56580.50 88888.00 2009-04-17 19:44:56.404 107 11796.44 52.13 56580.48 88888.00 2009-04-17 19:44:56.904 107 11796.36 52.04 56580.51 88888.00 2009-04-17 19:44:57.404 107 11796.43 52.06 56580.52 88888.00 2009-04-17 19:44:57.904 107 11796.43 52.21 56580.64 88888.00 2009-04-17 19:44:58.404 107 11796.34 52.02 56580.46 88888.00 2009-04-17 19:44:58.904 107 11796.44 51.99 56580.48 88888.00 2009-04-17 19:44:59.404 107 11796.42 52.02 56580.49 88888.00 2009-04-17 19:44:59.904 107 11796.28 51.91 56580.48 88888.00 2009-04-17 19:45:00.404 107 11796.36 52.14 56580.53 88888.00 2009-04-17 19:45:00.904 107 11796.36 52.01 56580.47 88888.00 2009-04-17 19:45:01.404 107 11796.48 51.93 56580.50 88888.00 2009-04-17 19:45:01.904 107 11796.46 52.11 56580.49 88888.00 2009-04-17 19:45:02.404 107 11796.39 51.95 56580.64 88888.00 2009-04-17 19:45:02.904 107 11796.46 52.01 56580.65 88888.00 2009-04-17 19:45:03.404 107 11796.36 52.02 56580.50 88888.00 2009-04-17 19:45:03.904 107 11796.30 51.80 56580.50 88888.00 2009-04-17 19:45:04.404 107 11796.34 52.02 56580.47 88888.00 2009-04-17 19:45:04.904 107 11796.32 51.91 56580.47 88888.00 2009-04-17 19:45:05.404 107 11796.35 51.75 56580.45 88888.00 2009-04-17 19:45:05.904 107 11796.63 52.09 56580.75 88888.00 2009-04-17 19:45:06.404 107 11796.89 52.50 56582.13 88888.00 2009-04-17 19:45:06.904 107 11796.73 52.39 56582.21 88888.00 2009-04-17 19:45:07.404 107 11796.72 52.30 56581.96 88888.00 2009-04-17 19:45:07.904 107 11796.66 52.08 56581.81 88888.00 2009-04-17 19:45:08.404 107 11796.68 52.18 56581.85 88888.00 2009-04-17 19:45:08.904 107 11796.61 52.00 56581.86 88888.00 2009-04-17 19:45:09.404 107 11796.65 51.95 56581.82 88888.00 2009-04-17 19:45:09.904 107 11796.63 52.16 56581.85 88888.00 2009-04-17 19:45:10.404 107 11796.56 52.01 56581.80 88888.00 2009-04-17 19:45:10.904 107 11796.52 52.02 56581.79 88888.00 2009-04-17 19:45:11.404 107 11796.42 52.10 56581.78 88888.00 2009-04-17 19:45:11.904 107 11796.53 51.77 56581.72 88888.00 2009-04-17 19:45:12.404 107 11796.60 51.99 56581.86 88888.00 2009-04-17 19:45:12.904 107 11796.72 51.90 56581.84 88888.00 2009-04-17 19:45:13.404 107 11796.70 51.78 56581.76 88888.00 2009-04-17 19:45:13.904 107 11796.69 51.95 56581.66 88888.00 2009-04-17 19:45:14.404 107 11796.78 51.77 56581.46 88888.00 2009-04-17 19:45:14.904 107 11796.69 51.82 56581.56 88888.00 2009-04-17 19:45:15.404 107 11796.75 51.96 56581.62 88888.00 2009-04-17 19:45:15.904 107 11796.63 51.69 56581.54 88888.00 2009-04-17 19:45:16.404 107 11796.60 51.85 56581.72 88888.00 2009-04-17 19:45:16.904 107 11796.65 51.83 56581.68 88888.00 2009-04-17 19:45:17.404 107 11796.47 51.79 56581.62 88888.00 2009-04-17 19:45:17.904 107 11796.48 51.96 56581.73 88888.00 2009-04-17 19:45:18.404 107 11796.52 51.65 56581.57 88888.00 2009-04-17 19:45:18.904 107 11796.57 51.72 56581.64 88888.00 2009-04-17 19:45:19.404 107 11796.55 51.82 56581.83 88888.00 2009-04-17 19:45:19.904 107 11796.49 51.59 56581.72 88888.00 2009-04-17 19:45:20.404 107 11796.48 51.77 56581.89 88888.00 2009-04-17 19:45:20.904 107 11796.41 51.79 56581.73 88888.00 2009-04-17 19:45:21.404 107 11796.48 51.67 56581.52 88888.00 2009-04-17 19:45:21.904 107 11796.70 51.89 56581.71 88888.00 2009-04-17 19:45:22.404 107 11796.78 51.71 56581.69 88888.00 2009-04-17 19:45:22.904 107 11796.67 51.70 56581.71 88888.00 2009-04-17 19:45:23.404 107 11796.72 51.88 56581.71 88888.00 2009-04-17 19:45:23.904 107 11796.69 51.62 56581.62 88888.00 2009-04-17 19:45:24.404 107 11796.77 51.73 56581.74 88888.00 2009-04-17 19:45:24.904 107 11796.67 51.71 56581.62 88888.00 2009-04-17 19:45:25.404 107 11796.61 51.58 56581.49 88888.00 2009-04-17 19:45:25.904 107 11796.56 51.67 56581.83 88888.00 2009-04-17 19:45:26.404 107 11796.33 51.54 56581.62 88888.00 2009-04-17 19:45:26.904 107 11796.46 51.65 56581.59 88888.00 2009-04-17 19:45:27.404 107 11796.53 51.68 56581.78 88888.00 2009-04-17 19:45:27.904 107 11796.49 51.44 56581.62 88888.00 2009-04-17 19:45:28.404 107 11796.44 51.59 56581.64 88888.00 2009-04-17 19:45:28.904 107 11796.34 51.58 56581.60 88888.00 2009-04-17 19:45:29.404 107 11796.45 51.44 56581.69 88888.00 2009-04-17 19:45:29.904 107 11796.52 51.62 56581.91 88888.00 2009-04-17 19:45:30.404 107 11796.50 51.41 56581.78 88888.00 2009-04-17 19:45:30.904 107 11796.59 51.40 56581.79 88888.00 2009-04-17 19:45:31.404 107 11796.66 51.53 56581.84 88888.00 2009-04-17 19:45:31.904 107 11796.49 51.30 56581.89 88888.00 2009-04-17 19:45:32.404 107 11796.37 51.47 56582.05 88888.00 2009-04-17 19:45:32.904 107 11796.49 51.41 56582.09 88888.00 2009-04-17 19:45:33.404 107 11796.45 51.28 56581.97 88888.00 2009-04-17 19:45:33.904 107 11796.54 51.52 56582.14 88888.00 2009-04-17 19:45:34.404 107 11796.37 51.38 56582.02 88888.00 2009-04-17 19:45:34.904 107 11796.36 51.31 56581.93 88888.00 2009-04-17 19:45:35.404 107 11796.35 51.48 56582.02 88888.00 2009-04-17 19:45:35.904 107 11796.39 51.22 56581.81 88888.00 2009-04-17 19:45:36.404 107 11796.48 51.40 56581.78 88888.00 2009-04-17 19:45:36.904 107 11796.48 51.38 56581.82 88888.00 2009-04-17 19:45:37.404 107 11796.49 51.22 56581.79 88888.00 2009-04-17 19:45:37.904 107 11796.58 51.37 56581.91 88888.00 2009-04-17 19:45:38.404 107 11796.52 51.21 56581.76 88888.00 2009-04-17 19:45:38.904 107 11796.52 51.19 56581.79 88888.00 2009-04-17 19:45:39.404 107 11796.43 51.28 56581.82 88888.00 2009-04-17 19:45:39.904 107 11796.44 51.02 56581.66 88888.00 2009-04-17 19:45:40.404 107 11796.41 51.20 56581.74 88888.00 2009-04-17 19:45:40.904 107 11796.45 51.20 56581.71 88888.00 2009-04-17 19:45:41.404 107 11796.35 51.06 56581.60 88888.00 2009-04-17 19:45:41.904 107 11796.37 51.28 56581.70 88888.00 2009-04-17 19:45:42.404 107 11796.37 51.06 56581.72 88888.00 2009-04-17 19:45:42.904 107 11796.44 50.97 56581.78 88888.00 2009-04-17 19:45:43.404 107 11796.47 51.08 56581.79 88888.00 2009-04-17 19:45:43.904 107 11796.48 50.80 56581.62 88888.00 2009-04-17 19:45:44.404 107 11796.49 50.97 56581.74 88888.00 2009-04-17 19:45:44.904 107 11796.35 50.96 56581.80 88888.00 2009-04-17 19:45:45.404 107 11796.45 50.74 56581.65 88888.00 2009-04-17 19:45:45.904 107 11796.39 50.94 56581.71 88888.00 2009-04-17 19:45:46.404 107 11796.33 50.76 56581.71 88888.00 2009-04-17 19:45:46.904 107 11796.44 50.73 56581.78 88888.00 2009-04-17 19:45:47.404 107 11796.48 50.84 56581.81 88888.00 2009-04-17 19:45:47.904 107 11796.47 50.58 56581.66 88888.00 2009-04-17 19:45:48.404 107 11796.44 50.66 56581.80 88888.00 2009-04-17 19:45:48.904 107 11796.43 50.63 56581.77 88888.00 2009-04-17 19:45:49.404 107 11796.39 50.47 56581.61 88888.00 2009-04-17 19:45:49.904 107 11796.44 50.72 56581.74 88888.00 2009-04-17 19:45:50.404 107 11796.49 50.60 56581.71 88888.00 2009-04-17 19:45:50.904 107 11796.43 50.57 56581.67 88888.00 2009-04-17 19:45:51.404 107 11796.39 50.78 56581.78 88888.00 2009-04-17 19:45:51.904 107 11796.33 50.47 56581.64 88888.00 2009-04-17 19:45:52.404 107 11796.47 50.56 56581.78 88888.00 2009-04-17 19:45:52.904 107 11796.44 50.46 56581.77 88888.00 2009-04-17 19:45:53.404 107 11796.42 50.35 56581.60 88888.00 2009-04-17 19:45:53.904 107 11796.47 50.56 56581.67 88888.00 2009-04-17 19:45:54.404 107 11796.42 50.37 56581.48 88888.00 2009-04-17 19:45:54.904 107 11796.38 50.32 56581.50 88888.00 2009-04-17 19:45:55.404 107 11796.45 50.53 56581.56 88888.00 2009-04-17 19:45:55.904 107 11796.42 50.28 56581.47 88888.00 2009-04-17 19:45:56.404 107 11796.44 50.33 56581.62 88888.00 2009-04-17 19:45:56.904 107 11796.43 50.32 56581.62 88888.00 2009-04-17 19:45:57.404 107 11796.34 50.13 56581.55 88888.00 2009-04-17 19:45:57.904 107 11796.49 50.35 56581.67 88888.00 2009-04-17 19:45:58.404 107 11796.53 50.25 56581.59 88888.00 2009-04-17 19:45:58.904 107 11796.43 50.16 56581.60 88888.00 2009-04-17 19:45:59.404 107 11796.46 50.29 56581.72 88888.00 2009-04-17 19:45:59.904 107 11796.32 50.16 56581.65 88888.00 2009-04-17 19:46:00.404 107 11796.35 50.25 56581.65 88888.00 2009-04-17 19:46:00.904 107 11796.55 50.08 56581.41 88888.00 2009-04-17 19:46:01.404 107 11796.47 49.89 56581.11 88888.00 2009-04-17 19:46:01.904 107 11796.54 50.10 56581.19 88888.00 2009-04-17 19:46:02.404 107 11796.54 50.04 56581.31 88888.00 2009-04-17 19:46:02.904 107 11796.69 49.96 56581.37 88888.00 2009-04-17 19:46:03.404 107 11796.70 50.17 56581.40 88888.00 2009-04-17 19:46:03.904 107 11796.55 50.01 56581.31 88888.00 2009-04-17 19:46:04.404 107 11796.56 50.04 56581.40 88888.00 2009-04-17 19:46:04.904 107 11796.60 50.04 56581.43 88888.00 2009-04-17 19:46:05.404 107 11796.56 49.82 56581.29 88888.00 2009-04-17 19:46:05.904 107 11796.55 50.10 56581.45 88888.00 2009-04-17 19:46:06.404 107 11796.55 49.98 56581.45 88888.00 2009-04-17 19:46:06.904 107 11796.47 49.88 56581.44 88888.00 2009-04-17 19:46:07.404 107 11796.52 50.05 56581.37 88888.00 2009-04-17 19:46:07.904 107 11796.50 49.81 56581.43 88888.00 2009-04-17 19:46:08.404 107 11796.55 49.89 56581.55 88888.00 2009-04-17 19:46:08.904 107 11796.53 49.95 56581.49 88888.00 2009-04-17 19:46:09.404 107 11796.44 49.72 56581.43 88888.00 2009-04-17 19:46:09.904 107 11796.45 49.89 56581.66 88888.00 2009-04-17 19:46:10.404 107 11796.50 49.79 56581.59 88888.00 2009-04-17 19:46:10.904 107 11796.46 49.70 56581.58 88888.00 2009-04-17 19:46:11.404 107 11796.59 49.80 56581.66 88888.00 2009-04-17 19:46:11.904 107 11796.59 49.52 56581.59 88888.00 2009-04-17 19:46:12.404 107 11796.56 49.62 56581.58 88888.00 2009-04-17 19:46:12.904 107 11796.41 49.67 56581.62 88888.00 2009-04-17 19:46:13.404 107 11796.55 49.41 56581.45 88888.00 2009-04-17 19:46:13.904 107 11796.64 49.58 56581.48 88888.00 2009-04-17 19:46:14.404 107 11796.63 49.60 56581.44 88888.00 2009-04-17 19:46:14.904 107 11796.65 49.55 56581.32 88888.00 2009-04-17 19:46:15.404 107 11796.59 49.74 56581.33 88888.00 2009-04-17 19:46:15.904 107 11796.48 49.51 56581.24 88888.00 2009-04-17 19:46:16.404 107 11796.58 49.52 56581.38 88888.00 2009-04-17 19:46:16.904 107 11796.55 49.58 56581.41 88888.00 2009-04-17 19:46:17.404 107 11796.50 49.40 56581.31 88888.00 2009-04-17 19:46:17.904 107 11796.56 49.57 56581.52 88888.00 2009-04-17 19:46:18.404 107 11796.69 49.46 56581.37 88888.00 2009-04-17 19:46:18.904 107 11796.66 49.25 56581.21 88888.00 2009-04-17 19:46:19.404 107 11796.76 49.47 56581.41 88888.00 2009-04-17 19:46:19.904 107 11796.89 49.23 56581.44 88888.00 2009-04-17 19:46:20.404 107 11796.79 49.25 56581.43 88888.00 2009-04-17 19:46:20.904 107 11796.69 49.43 56581.36 88888.00 2009-04-17 19:46:21.404 107 11796.63 49.26 56581.23 88888.00 2009-04-17 19:46:21.904 107 11796.66 49.37 56581.42 88888.00 2009-04-17 19:46:22.404 107 11796.63 49.24 56581.50 88888.00 2009-04-17 19:46:22.904 107 11796.64 49.13 56581.48 88888.00 2009-04-17 19:46:23.404 107 11796.71 49.26 56581.48 88888.00 2009-04-17 19:46:23.904 107 11796.59 49.10 56581.34 88888.00 2009-04-17 19:46:24.404 107 11796.63 49.18 56581.42 88888.00 2009-04-17 19:46:24.904 107 11796.46 49.19 56581.40 88888.00 2009-04-17 19:46:25.404 107 11796.42 49.10 56581.37 88888.00 2009-04-17 19:46:25.904 107 11796.49 49.28 56581.44 88888.00 2009-04-17 19:46:26.404 107 11796.54 49.24 56581.30 88888.00 2009-04-17 19:46:26.904 107 11796.45 49.09 56581.21 88888.00 2009-04-17 19:46:27.404 107 11796.60 49.29 56581.44 88888.00 2009-04-17 19:46:27.904 107 11796.71 49.09 56581.26 88888.00 2009-04-17 19:46:28.404 107 11796.70 49.08 56581.24 88888.00 2009-04-17 19:46:28.904 107 11796.78 49.27 56581.31 88888.00 2009-04-17 19:46:29.404 107 11796.93 49.00 56581.31 88888.00 2009-04-17 19:46:29.904 107 11796.94 49.20 56581.46 88888.00 2009-04-17 19:46:30.404 107 11796.70 49.15 56581.45 88888.00 2009-04-17 19:46:30.904 107 11796.57 49.09 56581.28 88888.00 2009-04-17 19:46:31.404 107 11796.68 49.33 56581.42 88888.00 2009-04-17 19:46:31.904 107 11796.63 49.18 56581.33 88888.00 2009-04-17 19:46:32.404 107 11796.67 49.34 56581.36 88888.00 2009-04-17 19:46:32.904 107 11796.64 49.38 56581.34 88888.00 2009-04-17 19:46:33.404 107 11796.63 49.13 56581.17 88888.00 2009-04-17 19:46:33.904 107 11796.64 49.37 56581.32 88888.00 2009-04-17 19:46:34.404 107 11796.69 49.33 56581.34 88888.00 2009-04-17 19:46:34.904 107 11796.66 49.20 56581.19 88888.00 2009-04-17 19:46:35.404 107 11796.70 49.47 56581.12 88888.00 2009-04-17 19:46:35.904 107 11796.52 49.23 56581.20 88888.00 2009-04-17 19:46:36.404 107 11796.54 49.24 56581.21 88888.00 2009-04-17 19:46:36.904 107 11796.53 48.99 56580.58 88888.00 2009-04-17 19:46:37.404 107 11796.38 48.66 56580.13 88888.00 2009-04-17 19:46:37.904 107 11796.41 48.74 56580.22 88888.00 2009-04-17 19:46:38.404 107 11796.37 48.81 56580.17 88888.00 2009-04-17 19:46:38.904 107 11796.32 48.68 56580.12 88888.00 2009-04-17 19:46:39.404 107 11796.43 48.81 56580.09 88888.00 2009-04-17 19:46:39.904 107 11796.39 48.68 56580.00 88888.00 2009-04-17 19:46:40.404 107 11796.42 48.67 56580.07 88888.00 2009-04-17 19:46:40.904 107 11796.36 48.76 56580.13 88888.00 2009-04-17 19:46:41.404 107 11796.37 48.62 56580.12 88888.00 2009-04-17 19:46:41.904 107 11796.48 48.75 56580.05 88888.00 2009-04-17 19:46:42.404 107 11796.48 48.66 56580.00 88888.00 2009-04-17 19:46:42.904 107 11796.45 48.48 56579.94 88888.00 2009-04-17 19:46:43.404 107 11796.46 48.57 56579.97 88888.00 2009-04-17 19:46:43.904 107 11796.48 48.45 56580.05 88888.00 2009-04-17 19:46:44.404 107 11796.34 48.42 56580.05 88888.00 2009-04-17 19:46:44.904 107 11796.34 48.53 56579.99 88888.00 2009-04-17 19:46:45.404 107 11796.38 48.43 56580.12 88888.00 2009-04-17 19:46:45.904 107 11796.54 48.57 56580.14 88888.00 2009-04-17 19:46:46.404 107 11796.47 48.47 56580.01 88888.00 2009-04-17 19:46:46.904 107 11796.54 48.37 56580.02 88888.00 2009-04-17 19:46:47.404 107 11796.52 48.54 56580.04 88888.00 2009-04-17 19:46:47.904 107 11796.53 48.46 56580.14 88888.00 2009-04-17 19:46:48.404 107 11796.54 48.44 56580.10 88888.00 2009-04-17 19:46:48.904 107 11796.44 48.55 56580.13 88888.00 2009-04-17 19:46:49.404 107 11796.32 48.44 56580.05 88888.00 2009-04-17 19:46:49.904 107 11796.32 48.57 56580.11 88888.00 2009-04-17 19:46:50.404 107 11796.39 48.53 56580.02 88888.00 2009-04-17 19:46:50.904 107 11796.33 48.39 56580.12 88888.00 2009-04-17 19:46:51.404 107 11796.32 48.59 56580.09 88888.00 2009-04-17 19:46:51.904 107 11796.32 48.45 56580.03 88888.00 2009-04-17 19:46:52.404 107 11796.31 48.36 56579.99 88888.00 2009-04-17 19:46:52.904 107 11796.35 48.50 56579.97 88888.00 2009-04-17 19:46:53.404 107 11796.35 48.35 56580.01 88888.00 2009-04-17 19:46:53.904 107 11796.47 48.50 56580.01 88888.00 2009-04-17 19:46:54.404 107 11796.39 48.43 56580.00 88888.00 2009-04-17 19:46:54.904 107 11796.31 48.30 56580.02 88888.00 2009-04-17 19:46:55.401 107 11796.33 48.48 56580.14 88888.00 2009-04-17 19:46:55.901 107 11796.28 48.33 56580.14 88888.00 2009-04-17 19:46:56.401 107 11796.24 48.22 56580.14 88888.00 2009-04-17 19:46:56.901 107 11796.28 48.28 56580.18 88888.00 2009-04-17 19:46:57.401 107 11796.31 48.19 56580.17 88888.00 2009-04-17 19:46:57.901 107 11796.27 48.40 56580.16 88888.00 2009-04-17 19:46:58.401 107 11796.25 48.45 56580.12 88888.00 2009-04-17 19:46:58.901 107 11796.36 48.16 56580.12 88888.00 2009-04-17 19:46:59.401 107 11796.37 48.29 56580.17 88888.00 2009-04-17 19:46:59.901 107 11796.31 48.20 56580.19 88888.00 2009-04-17 19:47:00.401 107 11796.33 48.22 56580.14 88888.00 2009-04-17 19:47:00.901 107 11796.41 48.28 56580.13 88888.00 2009-04-17 19:47:01.401 107 11796.46 48.15 56580.17 88888.00 2009-04-17 19:47:01.901 107 11796.50 48.25 56580.24 88888.00 2009-04-17 19:47:02.401 107 11796.38 48.23 56580.18 88888.00 2009-04-17 19:47:02.901 107 11796.36 48.05 56580.10 88888.00 2009-04-17 19:47:03.401 107 11796.49 48.23 56580.09 88888.00 2009-04-17 19:47:03.901 107 11796.60 48.13 56580.14 88888.00 2009-04-17 19:47:04.401 107 11796.58 48.12 56580.13 88888.00 2009-04-17 19:47:04.901 107 11796.47 48.15 56580.06 88888.00 2009-04-17 19:47:05.401 107 11796.50 48.02 56580.04 88888.00 2009-04-17 19:47:05.901 107 11796.55 48.16 56580.04 88888.00 2009-04-17 19:47:06.401 107 11796.55 48.14 56580.11 88888.00 2009-04-17 19:47:06.901 107 11796.49 48.03 56580.07 88888.00 2009-04-17 19:47:07.401 107 11796.55 48.12 56580.07 88888.00 2009-04-17 19:47:07.901 107 11796.58 47.88 56580.02 88888.00 2009-04-17 19:47:08.401 107 11796.58 47.88 56580.13 88888.00 2009-04-17 19:47:08.901 107 11796.63 48.06 56580.26 88888.00 2009-04-17 19:47:09.401 107 11796.67 47.88 56580.15 88888.00 2009-04-17 19:47:09.901 107 11796.65 48.03 56580.10 88888.00 2009-04-17 19:47:10.401 107 11796.55 48.04 56580.18 88888.00 2009-04-17 19:47:10.901 107 11796.41 47.84 56580.10 88888.00 2009-04-17 19:47:11.401 107 11796.44 48.05 56580.11 88888.00 2009-04-17 19:47:11.901 107 11796.49 47.95 56580.16 88888.00 2009-04-17 19:47:12.401 107 11796.47 48.02 56580.12 88888.00 2009-04-17 19:47:12.901 107 11796.43 48.14 56580.14 88888.00 2009-04-17 19:47:13.401 107 11796.49 48.02 56580.17 88888.00 2009-04-17 19:47:13.901 107 11796.52 48.19 56580.12 88888.00 2009-04-17 19:47:14.401 107 11796.52 48.26 56580.22 88888.00 2009-04-17 19:47:14.901 107 11796.44 48.16 56580.19 88888.00 2009-04-17 19:47:15.401 107 11796.38 48.32 56580.13 88888.00 2009-04-17 19:47:15.901 107 11796.38 48.25 56580.17 88888.00 2009-04-17 19:47:16.401 107 11796.34 48.24 56580.17 88888.00 2009-04-17 19:47:16.901 107 11796.42 48.40 56580.19 88888.00 2009-04-17 19:47:17.401 107 11796.46 48.17 56580.10 88888.00 2009-04-17 19:47:17.901 107 11796.45 48.34 56580.14 88888.00 2009-04-17 19:47:18.401 107 11796.39 48.38 56580.23 88888.00 2009-04-17 19:47:18.901 107 11796.41 48.35 56580.16 88888.00 2009-04-17 19:47:19.401 107 11796.41 48.55 56580.16 88888.00 2009-04-17 19:47:19.901 107 11796.41 48.52 56580.07 88888.00 2009-04-17 19:47:20.401 107 11796.41 48.52 56580.09 88888.00 2009-04-17 19:47:20.901 107 11796.53 48.76 56580.19 88888.00 2009-04-17 19:47:21.401 107 11796.57 48.59 56580.19 88888.00 2009-04-17 19:47:21.901 107 11796.35 48.56 56580.22 88888.00 2009-04-17 19:47:22.401 107 11796.39 48.64 56580.14 88888.00 2009-04-17 19:47:22.901 107 11796.39 48.45 56580.11 88888.00 2009-04-17 19:47:23.401 107 11796.35 48.57 56580.23 88888.00 2009-04-17 19:47:23.901 107 11796.38 48.52 56580.21 88888.00 2009-04-17 19:47:24.401 107 11796.45 48.48 56580.24 88888.00 2009-04-17 19:47:24.901 107 11796.45 48.72 56580.25 88888.00 2009-04-17 19:47:25.401 107 11796.36 48.56 56580.19 88888.00 2009-04-17 19:47:25.901 107 11796.43 48.66 56580.16 88888.00 2009-04-17 19:47:26.401 107 11796.41 48.65 56580.16 88888.00 2009-04-17 19:47:26.901 107 11796.38 48.42 56580.14 88888.00 2009-04-17 19:47:27.401 107 11796.43 48.66 56580.23 88888.00 2009-04-17 19:47:27.901 107 11796.44 48.65 56580.27 88888.00 2009-04-17 19:47:28.401 107 11796.38 48.58 56580.22 88888.00 2009-04-17 19:47:28.901 107 11796.38 48.76 56580.23 88888.00 2009-04-17 19:47:29.401 107 11796.37 48.65 56580.05 88888.00 2009-04-17 19:47:29.901 107 11796.39 48.68 56580.12 88888.00 2009-04-17 19:47:30.401 107 11796.45 48.73 56580.17 88888.00 2009-04-17 19:47:30.901 107 11796.37 48.55 56580.14 88888.00 2009-04-17 19:47:31.401 107 11796.47 48.78 56580.23 88888.00 2009-04-17 19:47:31.901 107 11796.34 48.69 56580.25 88888.00 2009-04-17 19:47:32.401 107 11796.27 48.65 56580.21 88888.00 2009-04-17 19:47:32.901 107 11796.28 48.76 56580.22 88888.00 2009-04-17 19:47:33.401 107 11796.20 48.58 56580.23 88888.00 2009-04-17 19:47:33.901 107 11796.23 48.66 56580.21 88888.00 2009-04-17 19:47:34.401 107 11796.30 48.67 56580.07 88888.00 2009-04-17 19:47:34.901 107 11796.31 48.53 56580.16 88888.00 2009-04-17 19:47:35.401 107 11796.27 48.77 56580.17 88888.00 2009-04-17 19:47:35.901 107 11796.24 48.68 56580.12 88888.00 2009-04-17 19:47:36.401 107 11796.24 48.69 56580.07 88888.00 2009-04-17 19:47:36.901 107 11796.24 48.87 56580.13 88888.00 2009-04-17 19:47:37.401 107 11796.25 48.70 56580.10 88888.00 2009-04-17 19:47:37.901 107 11796.23 48.66 56580.07 88888.00 2009-04-17 19:47:38.401 107 11796.19 48.75 56580.15 88888.00 2009-04-17 19:47:38.901 107 11796.24 48.66 56580.21 88888.00 2009-04-17 19:47:39.401 107 11796.26 48.87 56580.14 88888.00 2009-04-17 19:47:39.901 107 11796.20 48.80 56580.11 88888.00 2009-04-17 19:47:40.401 107 11796.13 48.77 56580.07 88888.00 2009-04-17 19:47:40.901 107 11796.25 48.90 56580.12 88888.00 2009-04-17 19:47:41.401 107 11796.27 48.75 56580.17 88888.00 2009-04-17 19:47:41.901 107 11796.26 48.91 56580.14 88888.00 2009-04-17 19:47:42.401 107 11796.18 48.91 56580.12 88888.00 2009-04-17 19:47:42.901 107 11796.10 48.75 56580.01 88888.00 2009-04-17 19:47:43.401 107 11796.13 48.90 56580.01 88888.00 2009-04-17 19:47:43.901 107 11796.07 48.89 56580.02 88888.00 2009-04-17 19:47:44.401 107 11796.08 48.85 56580.05 88888.00 2009-04-17 19:47:44.901 107 11796.10 48.96 56580.14 88888.00 2009-04-17 19:47:45.401 107 11796.03 48.72 56579.95 88888.00 2009-04-17 19:47:45.901 107 11796.02 48.86 56580.03 88888.00 2009-04-17 19:47:46.401 107 11796.02 48.95 56580.03 88888.00 2009-04-17 19:47:46.901 107 11796.10 48.69 56580.02 88888.00 2009-04-17 19:47:47.401 107 11796.15 48.90 56580.02 88888.00 2009-04-17 19:47:47.901 107 11796.20 48.86 56580.05 88888.00 2009-04-17 19:47:48.401 107 11796.25 48.74 56580.05 88888.00 2009-04-17 19:47:48.901 107 11796.18 48.91 56580.02 88888.00 2009-04-17 19:47:49.401 107 11796.04 48.85 56579.95 88888.00 2009-04-17 19:47:49.901 107 11796.13 48.96 56579.97 88888.00 2009-04-17 19:47:50.401 107 11796.10 48.90 56579.93 88888.00 2009-04-17 19:47:50.901 107 11796.02 48.81 56579.82 88888.00 2009-04-17 19:47:51.401 107 11796.10 49.06 56579.89 88888.00 2009-04-17 19:47:51.901 107 11796.07 49.01 56579.97 88888.00 2009-04-17 19:47:52.401 107 11796.07 48.96 56580.03 88888.00 2009-04-17 19:47:52.901 107 11796.18 49.04 56580.00 88888.00 2009-04-17 19:47:53.401 107 11796.14 48.84 56579.97 88888.00 2009-04-17 19:47:53.901 107 11796.08 48.84 56579.99 88888.00 2009-04-17 19:47:54.401 107 11795.99 48.80 56580.05 88888.00 2009-04-17 19:47:54.901 107 11796.01 48.60 56580.05 88888.00 2009-04-17 19:47:55.401 107 11796.11 48.78 56579.99 88888.00 2009-04-17 19:47:55.901 107 11796.10 48.69 56580.01 88888.00 2009-04-17 19:47:56.401 107 11795.99 48.74 56580.04 88888.00 2009-04-17 19:47:56.901 107 11796.20 48.86 56580.04 88888.00 2009-04-17 19:47:57.401 107 11796.18 48.64 56580.03 88888.00 2009-04-17 19:47:57.901 107 11796.10 48.69 56580.02 88888.00 2009-04-17 19:47:58.401 107 11796.19 48.94 56579.99 88888.00 2009-04-17 19:47:58.901 107 11796.04 48.78 56579.99 88888.00 2009-04-17 19:47:59.401 107 11796.01 48.91 56580.10 88888.00 2009-04-17 19:47:59.901 107 11796.00 49.04 56580.15 88888.00 2009-04-17 19:48:00.401 107 11796.15 49.01 56580.09 88888.00 2009-04-17 19:48:00.901 107 11796.14 49.23 56579.99 88888.00 2009-04-17 19:48:01.401 107 11796.08 49.09 56579.97 88888.00 2009-04-17 19:48:01.901 107 11796.04 49.05 56580.02 88888.00 2009-04-17 19:48:02.401 107 11796.10 49.03 56579.97 88888.00 2009-04-17 19:48:02.901 107 11796.05 48.80 56579.90 88888.00 2009-04-17 19:48:03.401 107 11795.94 48.99 56579.90 88888.00 2009-04-17 19:48:03.901 107 11795.99 49.00 56579.94 88888.00 2009-04-17 19:48:04.401 107 11796.00 48.95 56580.09 88888.00 2009-04-17 19:48:04.901 107 11796.02 49.10 56580.12 88888.00 2009-04-17 19:48:05.401 107 11795.90 48.89 56580.11 88888.00 2009-04-17 19:48:05.901 107 11795.89 48.94 56580.17 88888.00 2009-04-17 19:48:06.401 107 11795.97 49.15 56580.05 88888.00 2009-04-17 19:48:06.901 107 11795.89 49.07 56580.11 88888.00 2009-04-17 19:48:07.401 107 11796.04 49.27 56580.14 88888.00 2009-04-17 19:48:07.901 107 11796.01 49.25 56580.16 88888.00 2009-04-17 19:48:08.401 107 11795.97 49.15 56580.14 88888.00 2009-04-17 19:48:08.901 107 11795.93 49.36 56580.09 88888.00 2009-04-17 19:48:09.401 107 11795.80 49.18 56580.05 88888.00 2009-04-17 19:48:09.901 107 11795.83 49.15 56580.01 88888.00 2009-04-17 19:48:10.401 107 11795.87 49.38 56580.13 88888.00 2009-04-17 19:48:10.901 107 11795.82 49.29 56580.13 88888.00 2009-04-17 19:48:11.401 107 11795.74 49.39 56580.15 88888.00 2009-04-17 19:48:11.901 107 11795.78 49.40 56580.21 88888.00 2009-04-17 19:48:12.401 107 11795.88 49.29 56580.05 88888.00 2009-04-17 19:48:12.901 107 11795.94 49.39 56579.98 88888.00 2009-04-17 19:48:13.401 107 11795.71 49.23 56579.92 88888.00 2009-04-17 19:48:13.901 107 11795.77 49.33 56580.02 88888.00 2009-04-17 19:48:14.401 107 11795.94 49.45 56580.05 88888.00 2009-04-17 19:48:14.901 107 11795.96 49.20 56579.95 88888.00 2009-04-17 19:48:15.401 107 11795.65 49.37 56579.99 88888.00 2009-04-17 19:48:15.901 107 11795.60 49.39 56579.94 88888.00 2009-04-17 19:48:16.401 107 11795.69 49.25 56580.05 88888.00 2009-04-17 19:48:16.901 107 11795.67 49.47 56580.26 88888.00 2009-04-17 19:48:17.401 107 11795.67 49.37 56580.16 88888.00 2009-04-17 19:48:17.901 107 11795.82 49.28 56580.17 88888.00 2009-04-17 19:48:18.401 107 11795.68 49.26 56580.15 88888.00 2009-04-17 19:48:18.901 107 11795.71 49.09 56580.16 88888.00 2009-04-17 19:48:19.401 107 11795.72 49.27 56580.22 88888.00 2009-04-17 19:48:19.901 107 11795.71 49.35 56580.26 88888.00 2009-04-17 19:48:20.401 107 11795.72 49.27 56580.28 88888.00 2009-04-17 19:48:20.901 107 11795.81 49.43 56580.31 88888.00 2009-04-17 19:48:21.401 107 11795.74 49.28 56580.27 88888.00 2009-04-17 19:48:21.901 107 11795.66 49.33 56580.29 88888.00 2009-04-17 19:48:22.401 107 11795.70 49.37 56580.28 88888.00 2009-04-17 19:48:22.901 107 11795.76 49.08 56580.25 88888.00 2009-04-17 19:48:23.401 107 11795.79 49.29 56580.28 88888.00 2009-04-17 19:48:23.901 107 11795.75 49.23 56580.40 88888.00 2009-04-17 19:48:24.401 107 11795.93 49.08 56580.42 88888.00 2009-04-17 19:48:24.901 107 11796.01 49.28 56580.34 88888.00 2009-04-17 19:48:25.401 107 11795.82 49.14 56580.29 88888.00 2009-04-17 19:48:25.901 107 11795.70 49.11 56580.34 88888.00 2009-04-17 19:48:26.401 107 11795.71 49.23 56580.35 88888.00 2009-04-17 19:48:26.901 107 11795.79 49.06 56580.25 88888.00 2009-04-17 19:48:27.401 107 11795.82 49.26 56580.36 88888.00 2009-04-17 19:48:27.901 107 11796.07 49.75 56581.09 88888.00 2009-04-17 19:48:28.401 107 11796.16 49.81 56581.85 88888.00 2009-04-17 19:48:28.901 107 11796.09 49.78 56581.61 88888.00 2009-04-17 19:48:29.401 107 11796.05 49.56 56581.53 88888.00 2009-04-17 19:48:29.901 107 11796.00 49.66 56581.50 88888.00 2009-04-17 19:48:30.401 107 11795.99 49.88 56581.62 88888.00 2009-04-17 19:48:30.901 107 11795.94 49.62 56581.59 88888.00 2009-04-17 19:48:31.401 107 11795.93 49.77 56581.59 88888.00 2009-04-17 19:48:31.901 107 11795.93 49.71 56581.52 88888.00 2009-04-17 19:48:32.401 107 11795.77 49.54 56581.45 88888.00 2009-04-17 19:48:32.901 107 11795.89 49.80 56581.46 88888.00 2009-04-17 19:48:33.401 107 11795.87 49.60 56581.41 88888.00 2009-04-17 19:48:33.901 107 11795.76 49.57 56581.25 88888.00 2009-04-17 19:48:34.401 107 11796.10 49.75 56581.41 88888.00 2009-04-17 19:48:34.901 107 11796.02 49.57 56581.38 88888.00 2009-04-17 19:48:35.401 107 11795.82 49.78 56581.48 88888.00 2009-04-17 19:48:35.901 107 11795.89 49.69 56581.56 88888.00 2009-04-17 19:48:36.401 107 11795.82 49.57 56581.42 88888.00 2009-04-17 19:48:36.901 107 11795.74 49.76 56581.49 88888.00 2009-04-17 19:48:37.401 107 11795.72 49.58 56581.48 88888.00 2009-04-17 19:48:37.901 107 11795.94 49.48 56581.54 88888.00 2009-04-17 19:48:38.401 107 11795.93 49.60 56581.59 88888.00 2009-04-17 19:48:38.901 107 11795.87 49.38 56581.56 88888.00 2009-04-17 19:48:39.401 107 11795.96 49.44 56581.74 88888.00 2009-04-17 19:48:39.901 107 11795.91 49.36 56581.80 88888.00 2009-04-17 19:48:40.401 107 11795.89 49.21 56581.78 88888.00 2009-04-17 19:48:40.901 107 11795.99 49.19 56581.85 88888.00 2009-04-17 19:48:41.401 107 11795.91 49.00 56581.88 88888.00 2009-04-17 19:48:41.901 107 11795.88 48.97 56581.93 88888.00 2009-04-17 19:48:42.401 107 11795.89 48.79 56582.07 88888.00 2009-04-17 19:48:42.901 107 11795.86 48.63 56582.06 88888.00 2009-04-17 19:48:43.401 107 11795.86 48.72 56582.07 88888.00 2009-04-17 19:48:43.901 107 11795.83 48.74 56582.07 88888.00 2009-04-17 19:48:44.401 107 11795.76 48.54 56582.15 88888.00 2009-04-17 19:48:44.901 107 11795.70 48.64 56582.29 88888.00 2009-04-17 19:48:45.401 107 11795.72 48.53 56582.45 88888.00 2009-04-17 19:48:45.901 107 11795.64 48.44 56582.57 88888.00 2009-04-17 19:48:46.401 107 11795.63 48.47 56582.55 88888.00 2009-04-17 19:48:46.901 107 11795.65 48.32 56582.49 88888.00 2009-04-17 19:48:47.401 107 11795.63 48.45 56582.55 88888.00 2009-04-17 19:48:47.901 107 11795.53 48.35 56582.67 88888.00 2009-04-17 19:48:48.401 107 11795.43 48.17 56582.51 88888.00 2009-04-17 19:48:48.901 107 11795.32 48.18 56582.71 88888.00 2009-04-17 19:48:49.401 107 11795.27 48.08 56582.67 88888.00 2009-04-17 19:48:49.901 107 11795.32 48.11 56582.69 88888.00 2009-04-17 19:48:50.401 107 11795.18 48.09 56582.67 88888.00 2009-04-17 19:48:50.901 107 11795.18 47.97 56582.67 88888.00 2009-04-17 19:48:51.401 107 11795.33 48.05 56582.72 88888.00 2009-04-17 19:48:51.901 107 11795.25 48.07 56582.75 88888.00 2009-04-17 19:48:52.401 107 11795.26 48.07 56582.78 88888.00 2009-04-17 19:48:52.901 107 11795.40 48.08 56582.96 88888.00 2009-04-17 19:48:53.401 107 11795.25 48.04 56582.90 88888.00 2009-04-17 19:48:53.901 107 11795.21 47.98 56582.69 88888.00 2009-04-17 19:48:54.401 107 11795.30 47.89 56582.78 88888.00 2009-04-17 19:48:54.901 107 11795.19 47.96 56582.92 88888.00 2009-04-17 19:48:55.401 107 11795.14 48.03 56582.85 88888.00 2009-04-17 19:48:55.901 107 11795.15 47.99 56582.80 88888.00 2009-04-17 19:48:56.401 107 11795.27 47.95 56582.87 88888.00 2009-04-17 19:48:56.901 107 11795.30 47.86 56582.90 88888.00 2009-04-17 19:48:57.401 107 11795.31 47.87 56582.74 88888.00 2009-04-17 19:48:57.901 107 11795.36 47.87 56582.85 88888.00 2009-04-17 19:48:58.401 107 11795.26 47.79 56582.85 88888.00 2009-04-17 19:48:58.901 107 11795.30 47.79 56582.96 88888.00 2009-04-17 19:48:59.401 107 11795.29 47.82 56583.08 88888.00 2009-04-17 19:48:59.901 107 11795.41 47.92 56583.10 88888.00 2009-04-17 19:49:00.401 107 11795.43 47.91 56582.99 88888.00 2009-04-17 19:49:00.901 107 11795.42 47.92 56582.89 88888.00 2009-04-17 19:49:01.401 107 11795.37 47.93 56582.90 88888.00 2009-04-17 19:49:01.901 107 11795.30 47.96 56582.97 88888.00 2009-04-17 19:49:02.401 107 11795.19 47.93 56583.03 88888.00 2009-04-17 19:49:02.901 107 11795.21 47.89 56582.97 88888.00 2009-04-17 19:49:03.401 107 11795.25 47.76 56582.92 88888.00 2009-04-17 19:49:03.901 107 11795.32 47.67 56583.02 88888.00 2009-04-17 19:49:04.401 107 11795.36 47.73 56582.92 88888.00 2009-04-17 19:49:04.901 107 11795.36 47.74 56582.90 88888.00 2009-04-17 19:49:05.401 107 11795.35 47.57 56582.89 88888.00 2009-04-17 19:49:05.901 107 11795.48 47.56 56582.78 88888.00 2009-04-17 19:49:06.401 107 11795.51 47.63 56582.93 88888.00 2009-04-17 19:49:06.901 107 11795.44 47.63 56583.07 88888.00 2009-04-17 19:49:07.401 107 11795.41 47.73 56582.96 88888.00 2009-04-17 19:49:07.901 107 11795.40 47.75 56582.88 88888.00 2009-04-17 19:49:08.401 107 11795.45 47.74 56583.02 88888.00 2009-04-17 19:49:08.901 107 11795.38 47.66 56583.05 88888.00 2009-04-17 19:49:09.401 107 11795.46 47.63 56583.07 88888.00 2009-04-17 19:49:09.901 107 11795.60 47.64 56582.90 88888.00 2009-04-17 19:49:10.401 107 11795.72 47.64 56582.96 88888.00 2009-04-17 19:49:10.901 107 11795.48 47.61 56582.97 88888.00 2009-04-17 19:49:11.401 107 11795.31 47.68 56582.98 88888.00 2009-04-17 19:49:11.901 107 11795.40 47.67 56583.07 88888.00 2009-04-17 19:49:12.401 107 11795.43 47.64 56583.01 88888.00 2009-04-17 19:49:12.901 107 11795.43 47.69 56583.02 88888.00 2009-04-17 19:49:13.401 107 11795.38 47.73 56582.98 88888.00 2009-04-17 19:49:13.901 107 11795.47 47.68 56583.03 88888.00 2009-04-17 19:49:14.401 107 11795.47 47.81 56582.97 88888.00 2009-04-17 19:49:14.901 107 11795.49 47.87 56582.99 88888.00 2009-04-17 19:49:15.401 107 11795.45 47.81 56583.07 88888.00 2009-04-17 19:49:15.901 107 11795.65 47.85 56583.08 88888.00 2009-04-17 19:49:16.401 107 11795.48 47.84 56583.14 88888.00 2009-04-17 19:49:16.901 107 11795.52 47.86 56583.13 88888.00 2009-04-17 19:49:17.401 107 11795.66 47.87 56583.08 88888.00 2009-04-17 19:49:17.901 107 11795.49 47.98 56583.09 88888.00 2009-04-17 19:49:18.401 107 11795.45 47.94 56583.26 88888.00 2009-04-17 19:49:18.901 107 11795.47 47.93 56583.27 88888.00 2009-04-17 19:49:19.401 107 11795.43 47.94 56583.31 88888.00 2009-04-17 19:49:19.901 107 11795.56 47.96 56583.35 88888.00 2009-04-17 19:49:20.401 107 11795.65 47.93 56583.41 88888.00 2009-04-17 19:49:20.901 107 11795.62 47.95 56583.46 88888.00 2009-04-17 19:49:21.401 107 11795.47 47.96 56583.37 88888.00 2009-04-17 19:49:21.901 107 11795.36 47.96 56583.37 88888.00 2009-04-17 19:49:22.401 107 11795.60 47.97 56583.44 88888.00 2009-04-17 19:49:22.901 107 11795.59 48.02 56583.37 88888.00 2009-04-17 19:49:23.401 107 11795.49 48.05 56583.32 88888.00 2009-04-17 19:49:23.901 107 11795.41 48.01 56583.32 88888.00 2009-04-17 19:49:24.401 107 11795.48 48.05 56583.39 88888.00 2009-04-17 19:49:24.901 107 11795.56 48.06 56583.44 88888.00 2009-04-17 19:49:25.401 107 11795.57 48.12 56583.47 88888.00 2009-04-17 19:49:25.901 107 11795.44 48.08 56583.44 88888.00 2009-04-17 19:49:26.401 107 11795.45 48.09 56583.31 88888.00 2009-04-17 19:49:26.901 107 11795.43 48.11 56583.21 88888.00 2009-04-17 19:49:27.401 107 11795.35 48.12 56583.25 88888.00 2009-04-17 19:49:27.901 107 11795.45 48.15 56583.17 88888.00 2009-04-17 19:49:28.401 107 11795.52 48.11 56583.17 88888.00 2009-04-17 19:49:28.901 107 11795.49 48.05 56583.17 88888.00 2009-04-17 19:49:29.401 107 11795.42 48.08 56583.14 88888.00 2009-04-17 19:49:29.901 107 11795.51 48.13 56583.01 88888.00 2009-04-17 19:49:30.401 107 11795.51 48.20 56582.96 88888.00 2009-04-17 19:49:30.901 107 11795.57 48.25 56583.07 88888.00 2009-04-17 19:49:31.401 107 11795.48 48.22 56583.09 88888.00 2009-04-17 19:49:31.901 107 11795.43 48.20 56583.09 88888.00 2009-04-17 19:49:32.401 107 11795.38 48.19 56583.08 88888.00 2009-04-17 19:49:32.901 107 11795.37 48.18 56583.03 88888.00 2009-04-17 19:49:33.401 107 11795.48 48.37 56583.09 88888.00 2009-04-17 19:49:33.901 107 11795.43 48.39 56583.27 88888.00 2009-04-17 19:49:34.401 107 11795.35 48.35 56583.13 88888.00 2009-04-17 19:49:34.901 107 11795.38 48.37 56583.17 88888.00 2009-04-17 19:49:35.401 107 11795.42 48.32 56583.17 88888.00 2009-04-17 19:49:35.901 107 11795.48 48.32 56583.12 88888.00 2009-04-17 19:49:36.401 107 11795.48 48.39 56583.14 88888.00 2009-04-17 19:49:36.901 107 11795.40 48.34 56583.13 88888.00 2009-04-17 19:49:37.401 107 11795.47 48.40 56583.20 88888.00 2009-04-17 19:49:37.901 107 11795.35 48.50 56583.15 88888.00 2009-04-17 19:49:38.401 107 11795.40 48.48 56583.09 88888.00 2009-04-17 19:49:38.901 107 11795.42 48.44 56583.12 88888.00 2009-04-17 19:49:39.401 107 11795.44 48.39 56583.13 88888.00 2009-04-17 19:49:39.901 107 11795.53 48.44 56582.99 88888.00 2009-04-17 19:49:40.401 107 11795.42 48.46 56583.09 88888.00 2009-04-17 19:49:40.901 107 11795.42 48.43 56583.12 88888.00 2009-04-17 19:49:41.401 107 11795.45 48.50 56583.03 88888.00 2009-04-17 19:49:41.901 107 11795.49 48.48 56583.11 88888.00 2009-04-17 19:49:42.401 107 11795.49 48.48 56583.25 88888.00 2009-04-17 19:49:42.901 107 11795.45 48.48 56583.33 88888.00 2009-04-17 19:49:43.401 107 11795.48 48.49 56583.31 88888.00 2009-04-17 19:49:43.901 107 11795.48 48.52 56583.23 88888.00 2009-04-17 19:49:44.401 107 11795.38 48.47 56583.24 88888.00 2009-04-17 19:49:44.901 107 11795.44 48.56 56583.29 88888.00 2009-04-17 19:49:45.401 107 11795.46 48.56 56583.32 88888.00 2009-04-17 19:49:45.901 107 11795.46 48.57 56583.26 88888.00 2009-04-17 19:49:46.401 107 11795.33 48.56 56583.25 88888.00 2009-04-17 19:49:46.901 107 11795.48 48.56 56583.28 88888.00 2009-04-17 19:49:47.401 107 11795.47 48.58 56583.27 88888.00 2009-04-17 19:49:47.901 107 11795.46 48.59 56583.20 88888.00 2009-04-17 19:49:48.401 107 11795.31 48.63 56583.33 88888.00 2009-04-17 19:49:48.901 107 11795.33 48.74 56583.47 88888.00 2009-04-17 19:49:49.401 107 11795.41 48.67 56583.36 88888.00 2009-04-17 19:49:49.901 107 11795.40 48.66 56583.27 88888.00 2009-04-17 19:49:50.401 107 11795.35 48.59 56583.34 88888.00 2009-04-17 19:49:50.901 107 11795.48 48.60 56583.48 88888.00 2009-04-17 19:49:51.401 107 11795.42 48.62 56583.43 88888.00 2009-04-17 19:49:51.901 107 11795.49 48.67 56583.35 88888.00 2009-04-17 19:49:52.401 107 11795.47 48.67 56583.24 88888.00 2009-04-17 19:49:52.901 107 11795.55 48.73 56583.36 88888.00 2009-04-17 19:49:53.401 107 11795.54 48.66 56583.44 88888.00 2009-04-17 19:49:53.901 107 11795.68 48.67 56583.51 88888.00 2009-04-17 19:49:54.401 107 11795.66 48.73 56583.55 88888.00 2009-04-17 19:49:54.901 107 11795.60 48.68 56583.50 88888.00 2009-04-17 19:49:55.401 107 11795.59 48.64 56583.53 88888.00 2009-04-17 19:49:55.901 107 11795.56 48.58 56583.52 88888.00 2009-04-17 19:49:56.401 107 11795.49 48.63 56583.50 88888.00 2009-04-17 19:49:56.901 107 11795.58 48.73 56583.55 88888.00 2009-04-17 19:49:57.401 107 11795.69 48.69 56583.53 88888.00 2009-04-17 19:49:57.901 107 11795.78 48.74 56583.50 88888.00 2009-04-17 19:49:58.401 107 11795.75 48.68 56583.57 88888.00 2009-04-17 19:49:58.901 107 11795.77 48.64 56583.51 88888.00 2009-04-17 19:49:59.401 107 11795.75 48.66 56583.47 88888.00 2009-04-17 19:49:59.901 107 11795.80 48.68 56583.49 88888.00 2009-04-17 19:50:00.401 107 11795.72 48.74 56583.46 88888.00 2009-04-17 19:50:00.901 107 11795.63 48.77 56583.37 88888.00 2009-04-17 19:50:01.401 107 11795.62 48.79 56583.39 88888.00 2009-04-17 19:50:01.901 107 11795.64 48.75 56583.37 88888.00 2009-04-17 19:50:02.401 107 11795.87 48.68 56583.32 88888.00 2009-04-17 19:50:02.901 107 11795.85 48.68 56583.26 88888.00 2009-04-17 19:50:03.401 107 11795.70 48.72 56583.21 88888.00 2009-04-17 19:50:03.901 107 11795.67 48.64 56583.24 88888.00 2009-04-17 19:50:04.401 107 11795.77 48.67 56583.22 88888.00 2009-04-17 19:50:04.901 107 11795.74 48.69 56583.15 88888.00 2009-04-17 19:50:05.401 107 11795.85 48.75 56583.21 88888.00 2009-04-17 19:50:05.901 107 11795.88 48.75 56583.22 88888.00 2009-04-17 19:50:06.401 107 11795.59 48.75 56583.22 88888.00 2009-04-17 19:50:06.901 107 11795.70 48.70 56583.29 88888.00 2009-04-17 19:50:07.401 107 11795.66 48.70 56583.39 88888.00 2009-04-17 19:50:07.901 107 11795.78 48.76 56583.33 88888.00 2009-04-17 19:50:08.401 107 11795.85 48.75 56583.29 88888.00 2009-04-17 19:50:08.901 107 11795.89 48.75 56583.44 88888.00 2009-04-17 19:50:09.401 107 11795.88 48.77 56583.44 88888.00 2009-04-17 19:50:09.901 107 11795.90 48.79 56583.37 88888.00 2009-04-17 19:50:10.401 107 11795.82 48.84 56583.25 88888.00 2009-04-17 19:50:10.901 107 11795.92 48.83 56583.14 88888.00 2009-04-17 19:50:11.401 107 11796.03 48.78 56583.09 88888.00 2009-04-17 19:50:11.901 107 11795.97 48.73 56583.11 88888.00 2009-04-17 19:50:12.401 107 11795.89 48.68 56583.19 88888.00 2009-04-17 19:50:12.901 107 11795.91 48.77 56583.25 88888.00 2009-04-17 19:50:13.401 107 11795.89 48.81 56583.27 88888.00 2009-04-17 19:50:13.901 107 11795.86 48.76 56583.36 88888.00 2009-04-17 19:50:14.401 107 11795.80 48.80 56583.32 88888.00 2009-04-17 19:50:14.901 107 11795.96 48.84 56583.28 88888.00 2009-04-17 19:50:15.401 107 11796.19 48.85 56583.31 88888.00 2009-04-17 19:50:15.901 107 11796.25 48.76 56583.44 88888.00 2009-04-17 19:50:16.401 107 11796.18 48.88 56583.50 88888.00 2009-04-17 19:50:16.901 107 11795.97 48.87 56583.55 88888.00 2009-04-17 19:50:17.401 107 11795.96 48.93 56583.47 88888.00 2009-04-17 19:50:17.901 107 11796.02 48.89 56583.40 88888.00 2009-04-17 19:50:18.401 107 11796.01 48.88 56583.36 88888.00 2009-04-17 19:50:18.901 107 11796.03 48.86 56583.39 88888.00 2009-04-17 19:50:19.401 107 11795.96 48.77 56583.38 88888.00 2009-04-17 19:50:19.901 107 11795.87 48.72 56583.36 88888.00 2009-04-17 19:50:20.401 107 11795.88 48.73 56583.36 88888.00 2009-04-17 19:50:20.901 107 11795.90 48.76 56583.34 88888.00 2009-04-17 19:50:21.401 107 11796.00 48.76 56583.36 88888.00 2009-04-17 19:50:21.901 107 11795.92 48.72 56583.35 88888.00 2009-04-17 19:50:22.401 107 11796.07 48.72 56583.23 88888.00 2009-04-17 19:50:22.901 107 11796.01 48.74 56583.21 88888.00 2009-04-17 19:50:23.401 107 11795.97 48.81 56583.16 88888.00 2009-04-17 19:50:23.901 107 11796.11 48.81 56583.24 88888.00 2009-04-17 19:50:24.401 107 11796.12 48.87 56583.32 88888.00 2009-04-17 19:50:24.901 107 11796.02 48.86 56583.29 88888.00 2009-04-17 19:50:25.401 107 11796.02 48.86 56583.29 88888.00 2009-04-17 19:50:25.901 107 11796.01 48.90 56583.37 88888.00 2009-04-17 19:50:26.401 107 11796.01 48.90 56583.37 88888.00 2009-04-17 19:50:26.901 107 11795.87 48.93 56583.55 88888.00 2009-04-17 19:50:27.401 107 11795.82 48.98 56583.49 88888.00 2009-04-17 19:50:27.901 107 11795.83 49.03 56583.48 88888.00 2009-04-17 19:50:28.401 107 11795.81 49.07 56583.43 88888.00 2009-04-17 19:50:28.901 107 11795.93 49.10 56583.41 88888.00 2009-04-17 19:50:29.401 107 11796.16 49.05 56583.43 88888.00 2009-04-17 19:50:29.901 107 11795.96 49.07 56583.46 88888.00 2009-04-17 19:50:30.401 107 11795.81 49.13 56583.45 88888.00 2009-04-17 19:50:30.901 107 11795.71 49.16 56583.39 88888.00 2009-04-17 19:50:31.401 107 11795.72 49.20 56583.43 88888.00 2009-04-17 19:50:31.901 107 11795.81 49.16 56583.36 88888.00 2009-04-17 19:50:32.401 107 11795.75 49.17 56583.39 88888.00 2009-04-17 19:50:32.901 107 11795.74 49.10 56583.52 88888.00 2009-04-17 19:50:33.401 107 11795.81 49.10 56583.50 88888.00 2009-04-17 19:50:33.901 107 11795.86 49.20 56583.50 88888.00 2009-04-17 19:50:34.401 107 11795.79 49.31 56583.36 88888.00 2009-04-17 19:50:34.901 107 11795.83 49.39 56583.40 88888.00 2009-04-17 19:50:35.401 107 11795.70 49.40 56583.48 88888.00 2009-04-17 19:50:35.901 107 11795.69 49.43 56583.53 88888.00 2009-04-17 19:50:36.401 107 11795.78 49.38 56583.53 88888.00 2009-04-17 19:50:36.901 107 11795.74 49.38 56583.64 88888.00 2009-04-17 19:50:37.401 107 11795.80 49.37 56583.57 88888.00 2009-04-17 19:50:37.901 107 11795.76 49.41 56583.52 88888.00 2009-04-17 19:50:38.401 107 11795.79 49.44 56583.44 88888.00 2009-04-17 19:50:38.901 107 11795.78 49.44 56583.55 88888.00 2009-04-17 19:50:39.401 107 11795.75 49.54 56583.57 88888.00 2009-04-17 19:50:39.901 107 11795.74 49.47 56583.68 88888.00 2009-04-17 19:50:40.401 107 11795.65 49.49 56583.63 88888.00 2009-04-17 19:50:40.901 107 11795.65 49.56 56583.57 88888.00 2009-04-17 19:50:41.401 107 11795.60 49.56 56583.60 88888.00 2009-04-17 19:50:41.901 107 11795.66 49.51 56583.66 88888.00 2009-04-17 19:50:42.401 107 11795.67 49.64 56583.56 88888.00 2009-04-17 19:50:42.901 107 11795.62 49.65 56583.46 88888.00 2009-04-17 19:50:43.401 107 11795.72 49.65 56583.48 88888.00 2009-04-17 19:50:43.901 107 11795.75 49.60 56583.69 88888.00 2009-04-17 19:50:44.401 107 11795.69 49.59 56583.91 88888.00 2009-04-17 19:50:44.901 107 11795.64 49.55 56583.92 88888.00 2009-04-17 19:50:45.401 107 11795.68 49.54 56583.76 88888.00 2009-04-17 19:50:45.901 107 11795.85 49.55 56583.70 88888.00 2009-04-17 19:50:46.401 107 11795.86 49.50 56583.72 88888.00 2009-04-17 19:50:46.901 107 11795.80 49.54 56583.78 88888.00 2009-04-17 19:50:47.401 107 11795.85 49.64 56583.64 88888.00 2009-04-17 19:50:47.901 107 11795.83 49.65 56583.64 88888.00 2009-04-17 19:50:48.401 107 11795.88 49.72 56583.52 88888.00 2009-04-17 19:50:48.901 107 11795.96 49.76 56583.35 88888.00 2009-04-17 19:50:49.401 107 11795.87 49.71 56583.27 88888.00 2009-04-17 19:50:49.901 107 11795.86 49.67 56583.35 88888.00 2009-04-17 19:50:50.401 107 11795.87 49.68 56583.44 88888.00 2009-04-17 19:50:50.901 107 11795.90 49.61 56583.35 88888.00 2009-04-17 19:50:51.401 107 11795.76 49.66 56583.48 88888.00 2009-04-17 19:50:51.901 107 11795.77 49.61 56583.48 88888.00 2009-04-17 19:50:52.401 107 11795.69 49.68 56583.48 88888.00 2009-04-17 19:50:52.901 107 11795.75 49.71 56583.40 88888.00 2009-04-17 19:50:53.401 107 11795.75 49.77 56583.50 88888.00 2009-04-17 19:50:53.901 107 11795.71 49.84 56583.61 88888.00 2009-04-17 19:50:54.401 107 11795.80 49.72 56583.53 88888.00 2009-04-17 19:50:54.901 107 11795.87 49.72 56583.40 88888.00 2009-04-17 19:50:55.401 107 11795.71 49.71 56583.49 88888.00 2009-04-17 19:50:55.901 107 11795.69 49.72 56583.51 88888.00 2009-04-17 19:50:56.401 107 11795.71 49.77 56583.58 88888.00 2009-04-17 19:50:56.901 107 11795.60 49.76 56583.47 88888.00 2009-04-17 19:50:57.401 107 11795.59 49.68 56583.43 88888.00 2009-04-17 19:50:57.901 107 11795.63 49.66 56583.49 88888.00 2009-04-17 19:50:58.401 107 11795.70 49.70 56583.56 88888.00 2009-04-17 19:50:58.901 107 11795.88 49.71 56583.49 88888.00 2009-04-17 19:50:59.401 107 11795.66 49.72 56583.44 88888.00 2009-04-17 19:50:59.901 107 11795.89 49.76 56583.40 88888.00 2009-04-17 19:51:00.401 107 11795.75 49.85 56583.45 88888.00 2009-04-17 19:51:00.901 107 11795.75 49.91 56583.37 88888.00 2009-04-17 19:51:01.401 107 11795.79 49.86 56583.40 88888.00 2009-04-17 19:51:01.901 107 11795.69 49.86 56583.32 88888.00 2009-04-17 19:51:02.401 107 11795.68 49.84 56583.35 88888.00 2009-04-17 19:51:02.901 107 11795.66 49.79 56583.35 88888.00 2009-04-17 19:51:03.401 107 11795.59 49.81 56583.39 88888.00 2009-04-17 19:51:03.901 107 11795.63 49.85 56583.41 88888.00 2009-04-17 19:51:04.401 107 11795.68 49.75 56583.48 88888.00 2009-04-17 19:51:04.901 107 11795.68 49.71 56583.48 88888.00 2009-04-17 19:51:05.401 107 11795.71 49.68 56583.45 88888.00 2009-04-17 19:51:05.901 107 11795.82 49.78 56583.51 88888.00 2009-04-17 19:51:06.401 107 11795.70 49.79 56583.52 88888.00 2009-04-17 19:51:06.901 107 11795.58 49.74 56583.57 88888.00 2009-04-17 19:51:07.401 107 11795.67 49.74 56583.53 88888.00 2009-04-17 19:51:07.901 107 11795.71 49.67 56583.56 88888.00 2009-04-17 19:51:08.401 107 11795.76 49.67 56583.58 88888.00 2009-04-17 19:51:08.901 107 11795.71 49.67 56583.64 88888.00 2009-04-17 19:51:09.401 107 11795.63 49.72 56583.57 88888.00 2009-04-17 19:51:09.901 107 11795.56 49.74 56583.61 88888.00 2009-04-17 19:51:10.401 107 11795.65 49.70 56583.67 88888.00 2009-04-17 19:51:10.901 107 11795.66 49.64 56583.70 88888.00 2009-04-17 19:51:11.401 107 11795.67 49.68 56583.71 88888.00 2009-04-17 19:51:11.901 107 11795.63 49.80 56583.71 88888.00 2009-04-17 19:51:12.401 107 11795.65 49.71 56583.67 88888.00 2009-04-17 19:51:12.901 107 11795.64 49.52 56583.61 88888.00 2009-04-17 19:51:13.401 107 11795.58 49.47 56583.55 88888.00 2009-04-17 19:51:13.901 107 11795.58 49.56 56583.64 88888.00 2009-04-17 19:51:14.401 107 11795.56 49.59 56583.73 88888.00 2009-04-17 19:51:14.901 107 11795.63 49.60 56583.61 88888.00 2009-04-17 19:51:15.401 107 11795.57 49.65 56583.57 88888.00 2009-04-17 19:51:15.901 107 11795.68 49.60 56583.49 88888.00 2009-04-17 19:51:16.401 107 11795.56 49.52 56583.61 88888.00 2009-04-17 19:51:16.901 107 11795.45 49.49 56583.56 88888.00 2009-04-17 19:51:17.401 107 11795.46 49.41 56583.40 88888.00 2009-04-17 19:51:17.901 107 11795.51 49.46 56583.48 88888.00 2009-04-17 19:51:18.401 107 11795.46 49.52 56583.55 88888.00 2009-04-17 19:51:18.901 107 11795.44 49.59 56583.55 88888.00 2009-04-17 19:51:19.401 107 11795.43 49.60 56583.43 88888.00 2009-04-17 19:51:19.901 107 11795.51 49.51 56583.39 88888.00 2009-04-17 19:51:20.401 107 11795.43 49.49 56583.39 88888.00 2009-04-17 19:51:20.901 107 11795.32 49.47 56583.49 88888.00 2009-04-17 19:51:21.401 107 11795.56 49.51 56583.53 88888.00 2009-04-17 19:51:21.901 107 11795.52 49.52 56583.44 88888.00 2009-04-17 19:51:22.401 107 11795.44 49.52 56583.40 88888.00 2009-04-17 19:51:22.901 107 11795.46 49.46 56583.33 88888.00 2009-04-17 19:51:23.401 107 11795.54 49.43 56583.34 88888.00 2009-04-17 19:51:23.901 107 11795.52 49.39 56583.38 88888.00 2009-04-17 19:51:24.401 107 11795.41 49.45 56583.37 88888.00 2009-04-17 19:51:24.901 107 11795.49 49.46 56583.26 88888.00 2009-04-17 19:51:25.401 107 11795.56 49.49 56583.14 88888.00 2009-04-17 19:51:25.901 107 11795.45 49.39 56583.13 88888.00 2009-04-17 19:51:26.401 107 11795.41 49.45 56583.20 88888.00 2009-04-17 19:51:26.901 107 11795.46 49.40 56583.24 88888.00 2009-04-17 19:51:27.401 107 11795.47 49.35 56583.08 88888.00 2009-04-17 19:51:27.901 107 11795.57 49.25 56583.24 88888.00 2009-04-17 19:51:28.401 107 11795.42 49.28 56583.28 88888.00 2009-04-17 19:51:28.901 107 11795.49 49.30 56583.14 88888.00 2009-04-17 19:51:29.401 107 11795.47 49.28 56583.08 88888.00 2009-04-17 19:51:29.901 107 11795.48 49.26 56583.20 88888.00 2009-04-17 19:51:30.401 107 11795.48 49.21 56583.16 88888.00 2009-04-17 19:51:30.901 107 11795.46 49.21 56583.05 88888.00 2009-04-17 19:51:31.401 107 11795.53 49.16 56583.20 88888.00 2009-04-17 19:51:31.901 107 11795.51 49.09 56583.19 88888.00 2009-04-17 19:51:32.401 107 11795.53 49.05 56583.20 88888.00 2009-04-17 19:51:32.901 107 11795.46 49.16 56583.26 88888.00 2009-04-17 19:51:33.401 107 11795.48 49.19 56583.15 88888.00 2009-04-17 19:51:33.901 107 11795.48 49.10 56583.16 88888.00 2009-04-17 19:51:34.401 107 11795.53 49.13 56583.19 88888.00 2009-04-17 19:51:34.901 107 11795.55 49.15 56583.08 88888.00 2009-04-17 19:51:35.401 107 11795.57 49.18 56583.12 88888.00 2009-04-17 19:51:35.901 107 11795.57 49.20 56583.11 88888.00 2009-04-17 19:51:36.401 107 11795.62 49.20 56583.04 88888.00 2009-04-17 19:51:36.901 107 11795.68 49.21 56582.92 88888.00 2009-04-17 19:51:37.401 107 11795.80 49.24 56582.88 88888.00 2009-04-17 19:51:37.901 107 11795.90 49.31 56582.81 88888.00 2009-04-17 19:51:38.401 107 11795.89 49.46 56582.69 88888.00 2009-04-17 19:51:38.901 107 11796.08 49.58 56582.57 88888.00 2009-04-17 19:51:39.401 107 11795.96 49.64 56582.51 88888.00 2009-04-17 19:51:39.901 107 11795.88 49.69 56582.38 88888.00 2009-04-17 19:51:40.401 107 11795.83 49.69 56582.15 88888.00 2009-04-17 19:51:40.901 107 11795.72 49.77 56582.12 88888.00 2009-04-17 19:51:41.401 107 11795.67 49.85 56581.97 88888.00 2009-04-17 19:51:41.901 107 11795.57 49.88 56581.97 88888.00 2009-04-17 19:51:42.401 107 11795.49 49.82 56581.95 88888.00 2009-04-17 19:51:42.901 107 11795.59 49.86 56581.94 88888.00 2009-04-17 19:51:43.401 107 11795.60 49.90 56581.80 88888.00 2009-04-17 19:51:43.901 107 11795.59 49.84 56581.90 88888.00 2009-04-17 19:51:44.401 107 11795.66 49.85 56581.97 88888.00 2009-04-17 19:51:44.901 107 11795.74 49.80 56582.01 88888.00 2009-04-17 19:51:45.401 107 11795.72 49.79 56582.03 88888.00 2009-04-17 19:51:45.901 107 11795.70 49.81 56582.02 88888.00 2009-04-17 19:51:46.401 107 11795.79 49.81 56581.91 88888.00 2009-04-17 19:51:46.901 107 11795.74 49.81 56581.96 88888.00 2009-04-17 19:51:47.401 107 11795.74 49.92 56581.89 88888.00 2009-04-17 19:51:47.901 107 11795.68 49.90 56582.01 88888.00 2009-04-17 19:51:48.401 107 11795.49 49.91 56581.86 88888.00 2009-04-17 19:51:48.901 107 11795.41 49.89 56582.00 88888.00 2009-04-17 19:51:49.401 107 11795.47 49.82 56582.03 88888.00 2009-04-17 19:51:49.901 107 11795.41 49.82 56581.95 88888.00 2009-04-17 19:51:50.401 107 11795.47 49.87 56581.84 88888.00 2009-04-17 19:51:50.901 107 11795.51 49.88 56582.02 88888.00 2009-04-17 19:51:51.401 107 11795.48 49.91 56582.03 88888.00 2009-04-17 19:51:51.901 107 11795.52 49.88 56581.85 88888.00 2009-04-17 19:51:52.401 107 11795.67 49.80 56581.84 88888.00 2009-04-17 19:51:52.901 107 11795.65 49.82 56581.77 88888.00 2009-04-17 19:51:53.401 107 11795.51 49.89 56581.88 88888.00 2009-04-17 19:51:53.901 107 11795.51 49.90 56581.84 88888.00 2009-04-17 19:51:54.401 107 11795.64 49.92 56581.90 88888.00 2009-04-17 19:51:54.901 107 11795.65 49.91 56581.89 88888.00 2009-04-17 19:51:55.401 107 11795.52 49.90 56582.05 88888.00 2009-04-17 19:51:55.901 107 11795.63 49.88 56582.05 88888.00 2009-04-17 19:51:56.401 107 11795.64 49.81 56581.98 88888.00 2009-04-17 19:51:56.901 107 11795.62 49.80 56581.93 88888.00 2009-04-17 19:51:57.401 107 11795.64 49.79 56581.89 88888.00 2009-04-17 19:51:57.901 107 11795.63 49.75 56581.92 88888.00 2009-04-17 19:51:58.401 107 11795.60 49.77 56582.02 88888.00 2009-04-17 19:51:58.901 107 11795.62 49.71 56582.00 88888.00 2009-04-17 19:51:59.401 107 11795.56 49.68 56581.96 88888.00 2009-04-17 19:51:59.901 107 11795.55 49.67 56581.85 88888.00 2009-04-17 19:52:00.401 107 11795.63 49.71 56581.79 88888.00 2009-04-17 19:52:00.901 107 11795.74 49.74 56581.81 88888.00 2009-04-17 19:52:01.401 107 11795.64 49.68 56581.86 88888.00 2009-04-17 19:52:01.901 107 11795.62 49.69 56581.90 88888.00 2009-04-17 19:52:02.401 107 11795.58 49.64 56581.91 88888.00 2009-04-17 19:52:02.901 107 11795.53 49.68 56581.89 88888.00 2009-04-17 19:52:03.401 107 11795.60 49.70 56581.95 88888.00 2009-04-17 19:52:03.901 107 11795.52 49.65 56582.02 88888.00 2009-04-17 19:52:04.401 107 11795.57 49.59 56581.90 88888.00 2009-04-17 19:52:04.901 107 11795.59 49.62 56581.88 88888.00 2009-04-17 19:52:05.401 107 11795.74 49.65 56581.83 88888.00 2009-04-17 19:52:05.901 107 11795.64 49.61 56581.81 88888.00 2009-04-17 19:52:06.401 107 11795.64 49.62 56581.85 88888.00 2009-04-17 19:52:06.901 107 11795.71 49.66 56581.86 88888.00 2009-04-17 19:52:07.401 107 11795.62 49.62 56581.92 88888.00 2009-04-17 19:52:07.901 107 11795.58 49.59 56581.93 88888.00 2009-04-17 19:52:08.401 107 11795.64 49.58 56581.92 88888.00 2009-04-17 19:52:08.901 107 11795.52 49.52 56582.04 88888.00 2009-04-17 19:52:09.401 107 11795.48 49.64 56582.06 88888.00 2009-04-17 19:52:09.901 107 11795.46 49.60 56581.95 88888.00 2009-04-17 19:52:10.401 107 11795.44 49.56 56581.90 88888.00 2009-04-17 19:52:10.901 107 11795.47 49.60 56582.01 88888.00 2009-04-17 19:52:11.401 107 11795.46 49.68 56581.96 88888.00 2009-04-17 19:52:11.901 107 11795.46 49.67 56581.91 88888.00 2009-04-17 19:52:12.401 107 11795.52 49.60 56581.89 88888.00 2009-04-17 19:52:12.901 107 11795.55 49.56 56581.94 88888.00 2009-04-17 19:52:13.401 107 11795.52 49.55 56581.83 88888.00 2009-04-17 19:52:13.901 107 11795.56 49.57 56581.78 88888.00 2009-04-17 19:52:14.401 107 11795.56 49.55 56581.68 88888.00 2009-04-17 19:52:14.901 107 11795.53 49.62 56581.73 88888.00 2009-04-17 19:52:15.401 107 11795.44 49.55 56581.71 88888.00 2009-04-17 19:52:15.901 107 11795.48 49.56 56581.69 88888.00 2009-04-17 19:52:16.401 107 11795.42 49.54 56581.88 88888.00 2009-04-17 19:52:16.901 107 11795.55 49.60 56581.91 88888.00 2009-04-17 19:52:17.401 107 11795.46 49.51 56582.02 88888.00 2009-04-17 19:52:17.901 107 11795.48 49.46 56581.92 88888.00 2009-04-17 19:52:18.401 107 11795.54 49.55 56581.95 88888.00 2009-04-17 19:52:18.901 107 11795.41 49.48 56582.00 88888.00 2009-04-17 19:52:19.401 107 11795.47 49.50 56581.98 88888.00 2009-04-17 19:52:19.901 107 11795.59 49.46 56582.05 88888.00 2009-04-17 19:52:20.401 107 11795.49 49.44 56581.93 88888.00 2009-04-17 19:52:20.901 107 11795.52 49.49 56581.96 88888.00 2009-04-17 19:52:21.401 107 11795.66 49.46 56581.98 88888.00 2009-04-17 19:52:21.901 107 11795.60 49.49 56582.01 88888.00 2009-04-17 19:52:22.401 107 11795.47 49.57 56581.86 88888.00 2009-04-17 19:52:22.901 107 11795.41 49.57 56581.78 88888.00 2009-04-17 19:52:23.401 107 11795.41 49.46 56581.91 88888.00 2009-04-17 19:52:23.901 107 11795.52 49.43 56581.97 88888.00 2009-04-17 19:52:24.401 107 11795.52 49.44 56582.10 88888.00 2009-04-17 19:52:24.901 107 11795.46 49.38 56582.13 88888.00 2009-04-17 19:52:25.401 107 11795.48 49.39 56581.96 88888.00 2009-04-17 19:52:25.901 107 11795.57 49.36 56581.88 88888.00 2009-04-17 19:52:26.401 107 11795.69 49.39 56581.86 88888.00 2009-04-17 19:52:26.901 107 11795.58 49.41 56581.89 88888.00 2009-04-17 19:52:27.401 107 11795.38 49.45 56581.98 88888.00 2009-04-17 19:52:27.901 107 11795.43 49.38 56582.01 88888.00 2009-04-17 19:52:28.401 107 11795.55 49.38 56581.83 88888.00 2009-04-17 19:52:28.901 107 11795.56 49.29 56582.05 88888.00 2009-04-17 19:52:29.401 107 11795.40 49.25 56581.96 88888.00 2009-04-17 19:52:29.901 107 11795.44 49.25 56582.02 88888.00 2009-04-17 19:52:30.401 107 11795.45 49.33 56582.01 88888.00 2009-04-17 19:52:30.901 107 11795.55 49.24 56581.94 88888.00 2009-04-17 19:52:31.401 107 11795.53 49.21 56582.06 88888.00 2009-04-17 19:52:31.901 107 11795.47 49.25 56581.91 88888.00 2009-04-17 19:52:32.401 107 11795.46 49.21 56581.95 88888.00 2009-04-17 19:52:32.901 107 11795.42 49.25 56581.98 88888.00 2009-04-17 19:52:33.401 107 11795.40 49.20 56581.85 88888.00 2009-04-17 19:52:33.901 107 11795.38 49.27 56581.80 88888.00 2009-04-17 19:52:34.401 107 11795.40 49.27 56581.73 88888.00 2009-04-17 19:52:34.901 107 11795.48 49.28 56581.74 88888.00 2009-04-17 19:52:35.401 107 11795.58 49.26 56581.81 88888.00 2009-04-17 19:52:35.901 107 11795.45 49.17 56581.89 88888.00 2009-04-17 19:52:36.401 107 11795.43 49.24 56581.92 88888.00 2009-04-17 19:52:36.901 107 11795.42 49.29 56581.92 88888.00 2009-04-17 19:52:37.401 107 11795.49 49.21 56581.98 88888.00 2009-04-17 19:52:37.901 107 11795.49 49.20 56582.02 88888.00 2009-04-17 19:52:38.401 107 11795.52 49.24 56581.91 88888.00 2009-04-17 19:52:38.901 107 11795.48 49.30 56581.88 88888.00 2009-04-17 19:52:39.401 107 11795.43 49.29 56581.84 88888.00 2009-04-17 19:52:39.901 107 11795.43 49.29 56581.78 88888.00 2009-04-17 19:52:40.401 107 11795.45 49.24 56581.79 88888.00 2009-04-17 19:52:40.901 107 11795.36 49.26 56581.78 88888.00 2009-04-17 19:52:41.401 107 11795.42 49.19 56581.86 88888.00 2009-04-17 19:52:41.901 107 11795.49 49.20 56581.91 88888.00 2009-04-17 19:52:42.401 107 11795.51 49.30 56581.73 88888.00 2009-04-17 19:52:42.901 107 11795.45 49.24 56581.72 88888.00 2009-04-17 19:52:43.401 107 11795.48 49.16 56581.97 88888.00 2009-04-17 19:52:43.901 107 11795.52 49.18 56581.98 88888.00 2009-04-17 19:52:44.401 107 11795.52 49.16 56582.04 88888.00 2009-04-17 19:52:44.901 107 11795.48 49.20 56582.14 88888.00 2009-04-17 19:52:45.401 107 11795.56 49.23 56582.08 88888.00 2009-04-17 19:52:45.901 107 11795.54 49.17 56582.07 88888.00 2009-04-17 19:52:46.401 107 11795.66 49.18 56582.14 88888.00 2009-04-17 19:52:46.901 107 11795.58 49.13 56582.08 88888.00 2009-04-17 19:52:47.401 107 11795.66 49.08 56582.07 88888.00 2009-04-17 19:52:47.901 107 11795.63 49.08 56582.01 88888.00 2009-04-17 19:52:48.401 107 11795.63 48.93 56582.05 88888.00 2009-04-17 19:52:48.901 107 11795.68 49.00 56581.97 88888.00 2009-04-17 19:52:49.401 107 11795.65 49.08 56581.92 88888.00 2009-04-17 19:52:49.901 107 11795.62 49.06 56582.02 88888.00 2009-04-17 19:52:50.401 107 11795.65 49.05 56582.07 88888.00 2009-04-17 19:52:50.901 107 11795.55 48.99 56581.90 88888.00 2009-04-17 19:52:51.401 107 11795.57 48.86 56581.90 88888.00 2009-04-17 19:52:51.901 107 11795.62 48.93 56582.01 88888.00 2009-04-17 19:52:52.401 107 11795.56 48.93 56581.93 88888.00 2009-04-17 19:52:52.901 107 11795.49 48.91 56581.93 88888.00 2009-04-17 19:52:53.401 107 11795.56 48.90 56581.95 88888.00 2009-04-17 19:52:53.901 107 11795.63 48.88 56581.97 88888.00 2009-04-17 19:52:54.401 107 11795.64 48.89 56581.92 88888.00 2009-04-17 19:52:54.901 107 11795.68 48.88 56581.95 88888.00 2009-04-17 19:52:55.401 107 11795.68 48.94 56581.79 88888.00 2009-04-17 19:52:55.901 107 11795.60 48.86 56581.82 88888.00 2009-04-17 19:52:56.401 107 11795.54 48.84 56581.73 88888.00 2009-04-17 19:52:56.901 107 11795.86 48.89 56581.78 88888.00 2009-04-17 19:52:57.401 107 11796.02 48.86 56581.89 88888.00 2009-04-17 19:52:57.901 107 11795.75 48.81 56581.95 88888.00 2009-04-17 19:52:58.401 107 11795.68 48.77 56581.89 88888.00 2009-04-17 19:52:58.901 107 11795.62 48.75 56581.80 88888.00 2009-04-17 19:52:59.401 107 11795.62 48.73 56581.82 88888.00 2009-04-17 19:52:59.901 107 11795.55 48.62 56581.80 88888.00 2009-04-17 19:53:00.401 107 11795.66 48.66 56581.79 88888.00 2009-04-17 19:53:00.901 107 11795.66 48.75 56581.84 88888.00 2009-04-17 19:53:01.401 107 11795.70 48.77 56581.92 88888.00 2009-04-17 19:53:01.901 107 11795.65 48.73 56581.91 88888.00 2009-04-17 19:53:02.401 107 11795.49 48.74 56581.89 88888.00 2009-04-17 19:53:02.901 107 11795.51 48.74 56581.88 88888.00 2009-04-17 19:53:03.401 107 11795.55 48.72 56581.81 88888.00 2009-04-17 19:53:03.901 107 11795.56 48.66 56581.89 88888.00 2009-04-17 19:53:04.401 107 11795.58 48.60 56581.85 88888.00 2009-04-17 19:53:04.901 107 11795.64 48.59 56581.92 88888.00 2009-04-17 19:53:05.401 107 11795.68 48.59 56581.95 88888.00 2009-04-17 19:53:05.901 107 11795.67 48.64 56581.94 88888.00 2009-04-17 19:53:06.401 107 11795.62 48.60 56582.01 88888.00 2009-04-17 19:53:06.901 107 11795.57 48.63 56581.93 88888.00 2009-04-17 19:53:07.401 107 11795.58 48.68 56581.95 88888.00 2009-04-17 19:53:07.901 107 11795.63 48.63 56581.96 88888.00 2009-04-17 19:53:08.401 107 11795.59 48.49 56581.85 88888.00 2009-04-17 19:53:08.901 107 11795.67 48.54 56581.91 88888.00 2009-04-17 19:53:09.401 107 11795.66 48.59 56581.97 88888.00 2009-04-17 19:53:09.901 107 11795.65 48.64 56582.04 88888.00 2009-04-17 19:53:10.401 107 11795.65 48.63 56582.05 88888.00 2009-04-17 19:53:10.901 107 11795.57 48.62 56581.98 88888.00 2009-04-17 19:53:11.401 107 11795.63 48.64 56582.02 88888.00 2009-04-17 19:53:11.901 107 11795.68 48.69 56582.16 88888.00 2009-04-17 19:53:12.401 107 11795.91 48.66 56582.02 88888.00 2009-04-17 19:53:12.901 107 11796.01 48.69 56581.84 88888.00 2009-04-17 19:53:13.401 107 11795.71 48.75 56581.74 88888.00 2009-04-17 19:53:13.901 107 11795.54 48.74 56581.82 88888.00 2009-04-17 19:53:14.401 107 11795.54 48.75 56581.85 88888.00 2009-04-17 19:53:14.901 107 11795.52 48.64 56581.93 88888.00 2009-04-17 19:53:15.401 107 11795.57 48.66 56581.91 88888.00 2009-04-17 19:53:15.901 107 11795.66 48.67 56581.79 88888.00 2009-04-17 19:53:16.401 107 11795.71 48.76 56581.65 88888.00 2009-04-17 19:53:16.901 107 11795.79 48.79 56581.73 88888.00 2009-04-17 19:53:17.401 107 11795.66 48.74 56581.94 88888.00 2009-04-17 19:53:17.901 107 11795.64 48.77 56581.94 88888.00 2009-04-17 19:53:18.401 107 11795.71 48.76 56581.91 88888.00 2009-04-17 19:53:18.901 107 11795.72 48.75 56582.01 88888.00 2009-04-17 19:53:19.401 107 11795.68 48.81 56582.01 88888.00 2009-04-17 19:53:19.901 107 11795.62 48.78 56582.08 88888.00 2009-04-17 19:53:20.401 107 11795.56 48.81 56582.02 88888.00 2009-04-17 19:53:20.901 107 11795.56 48.91 56581.96 88888.00 2009-04-17 19:53:21.401 107 11795.48 48.89 56581.96 88888.00 2009-04-17 19:53:21.901 107 11795.53 48.87 56582.08 88888.00 2009-04-17 19:53:22.398 107 11795.57 48.85 56582.07 88888.00 2009-04-17 19:53:22.908 107 11795.57 48.76 56581.97 88888.00 2009-04-17 19:53:23.408 107 11795.57 48.86 56581.97 88888.00 2009-04-17 19:53:23.908 107 11795.55 48.91 56581.88 88888.00 2009-04-17 19:53:24.408 107 11795.55 48.85 56581.76 88888.00 2009-04-17 19:53:24.908 107 11795.69 48.84 56581.83 88888.00 2009-04-17 19:53:25.408 107 11795.62 48.81 56582.01 88888.00 2009-04-17 19:53:25.908 107 11795.60 48.74 56582.15 88888.00 2009-04-17 19:53:26.408 107 11795.66 48.73 56582.16 88888.00 2009-04-17 19:53:26.908 107 11795.70 48.80 56582.09 88888.00 2009-04-17 19:53:27.408 107 11795.80 48.80 56582.17 88888.00 2009-04-17 19:53:27.908 107 11795.80 48.75 56582.16 88888.00 2009-04-17 19:53:28.408 107 11795.70 48.68 56582.24 88888.00 2009-04-17 19:53:28.908 107 11795.74 48.79 56582.28 88888.00 2009-04-17 19:53:29.408 107 11795.65 48.84 56582.26 88888.00 2009-04-17 19:53:29.908 107 11795.68 48.84 56582.17 88888.00 2009-04-17 19:53:30.408 107 11795.68 48.73 56582.19 88888.00 2009-04-17 19:53:30.908 107 11795.69 48.80 56582.10 88888.00 2009-04-17 19:53:31.408 107 11795.69 48.83 56582.12 88888.00 2009-04-17 19:53:31.908 107 11795.67 48.78 56582.09 88888.00 2009-04-17 19:53:32.408 107 11795.72 48.75 56582.18 88888.00 2009-04-17 19:53:32.908 107 11795.81 48.79 56582.20 88888.00 2009-04-17 19:53:33.408 107 11795.80 48.95 56582.16 88888.00 2009-04-17 19:53:33.908 107 11795.76 48.93 56582.10 88888.00 2009-04-17 19:53:34.408 107 11796.02 48.78 56582.10 88888.00 2009-04-17 19:53:34.908 107 11795.99 48.81 56582.14 88888.00 2009-04-17 19:53:35.408 107 11795.80 48.84 56582.02 88888.00 2009-04-17 19:53:35.908 107 11795.78 48.75 56582.06 88888.00 2009-04-17 19:53:36.408 107 11795.71 48.78 56582.15 88888.00 2009-04-17 19:53:36.908 107 11795.80 48.81 56582.06 88888.00 2009-04-17 19:53:37.408 107 11795.75 48.84 56582.06 88888.00 2009-04-17 19:53:37.908 107 11795.70 48.83 56582.10 88888.00 2009-04-17 19:53:38.408 107 11795.76 48.85 56581.97 88888.00 2009-04-17 19:53:38.908 107 11795.79 48.88 56581.95 88888.00 2009-04-17 19:53:39.408 107 11795.87 48.93 56581.97 88888.00 2009-04-17 19:53:39.908 107 11795.83 48.96 56582.07 88888.00 2009-04-17 19:53:40.408 107 11795.72 48.93 56582.09 88888.00 2009-04-17 19:53:40.908 107 11795.69 48.88 56582.06 88888.00 2009-04-17 19:53:41.408 107 11795.79 48.93 56582.04 88888.00 2009-04-17 19:53:41.908 107 11795.86 48.98 56581.95 88888.00 2009-04-17 19:53:42.408 107 11795.79 49.04 56581.95 88888.00 2009-04-17 19:53:42.908 107 11795.79 49.07 56582.03 88888.00 2009-04-17 19:53:43.408 107 11795.69 49.01 56582.07 88888.00 2009-04-17 19:53:43.908 107 11795.80 48.97 56582.10 88888.00 2009-04-17 19:53:44.408 107 11795.87 48.98 56582.06 88888.00 2009-04-17 19:53:44.908 107 11795.85 48.99 56582.00 88888.00 2009-04-17 19:53:45.408 107 11795.91 49.01 56581.98 88888.00 2009-04-17 19:53:45.908 107 11796.10 49.06 56582.02 88888.00 2009-04-17 19:53:46.408 107 11796.07 49.08 56582.04 88888.00 2009-04-17 19:53:46.908 107 11795.94 49.09 56581.98 88888.00 2009-04-17 19:53:47.408 107 11796.02 49.08 56581.90 88888.00 2009-04-17 19:53:47.908 107 11795.83 48.99 56582.05 88888.00 2009-04-17 19:53:48.408 107 11795.89 48.90 56582.22 88888.00 2009-04-17 19:53:48.908 107 11796.00 49.03 56582.15 88888.00 2009-04-17 19:53:49.408 107 11796.03 49.13 56581.95 88888.00 2009-04-17 19:53:49.908 107 11796.10 49.13 56581.97 88888.00 2009-04-17 19:53:50.408 107 11796.01 49.15 56581.92 88888.00 2009-04-17 19:53:50.908 107 11796.05 49.09 56581.98 88888.00 2009-04-17 19:53:51.408 107 11796.05 49.10 56582.05 88888.00 2009-04-17 19:53:51.908 107 11796.04 49.10 56582.05 88888.00 2009-04-17 19:53:52.408 107 11796.18 49.13 56582.12 88888.00 2009-04-17 19:53:52.908 107 11796.16 49.08 56582.10 88888.00 2009-04-17 19:53:53.408 107 11796.19 49.10 56582.04 88888.00 2009-04-17 19:53:53.908 107 11796.27 49.08 56582.07 88888.00 2009-04-17 19:53:54.408 107 11796.26 48.97 56582.00 88888.00 2009-04-17 19:53:54.908 107 11796.26 48.98 56581.95 88888.00 2009-04-17 19:53:55.408 107 11796.10 49.09 56581.94 88888.00 2009-04-17 19:53:55.908 107 11796.13 49.14 56582.03 88888.00 2009-04-17 19:53:56.408 107 11796.20 49.13 56582.05 88888.00 2009-04-17 19:53:56.908 107 11796.27 49.16 56582.09 88888.00 2009-04-17 19:53:57.408 107 11796.27 49.16 56582.02 88888.00 2009-04-17 19:53:57.908 107 11796.33 49.15 56582.05 88888.00 2009-04-17 19:53:58.408 107 11796.26 49.19 56582.07 88888.00 2009-04-17 19:53:58.908 107 11796.25 49.15 56582.04 88888.00 2009-04-17 19:53:59.408 107 11796.21 49.13 56582.12 88888.00 2009-04-17 19:53:59.908 107 11796.18 49.13 56582.19 88888.00 2009-04-17 19:54:00.408 107 11796.22 49.15 56581.98 88888.00 2009-04-17 19:54:00.908 107 11796.28 49.15 56582.01 88888.00 2009-04-17 19:54:01.408 107 11796.27 49.21 56582.08 88888.00 2009-04-17 19:54:01.908 107 11796.31 49.26 56582.04 88888.00 2009-04-17 19:54:02.408 107 11796.31 49.19 56582.15 88888.00 2009-04-17 19:54:02.908 107 11796.27 49.20 56582.09 88888.00 2009-04-17 19:54:03.408 107 11796.28 49.24 56582.14 88888.00 2009-04-17 19:54:03.908 107 11796.27 49.28 56582.07 88888.00 2009-04-17 19:54:04.408 107 11796.31 49.28 56581.86 88888.00 2009-04-17 19:54:04.908 107 11796.32 49.27 56581.91 88888.00 2009-04-17 19:54:05.408 107 11796.26 49.35 56582.13 88888.00 2009-04-17 19:54:05.908 107 11796.21 49.37 56582.20 88888.00 2009-04-17 19:54:06.408 107 11796.30 49.46 56582.15 88888.00 2009-04-17 19:54:06.908 107 11796.30 49.37 56582.09 88888.00 2009-04-17 19:54:07.408 107 11796.26 49.26 56582.03 88888.00 2009-04-17 19:54:07.908 107 11796.26 49.26 56582.13 88888.00 2009-04-17 19:54:08.408 107 11796.25 49.29 56582.18 88888.00 2009-04-17 19:54:08.908 107 11796.22 49.31 56582.07 88888.00 2009-04-17 19:54:09.408 107 11796.22 49.34 56582.13 88888.00 2009-04-17 19:54:09.908 107 11796.21 49.40 56582.25 88888.00 2009-04-17 19:54:10.408 107 11796.27 49.44 56582.15 88888.00 2009-04-17 19:54:10.908 107 11796.26 49.54 56582.14 88888.00 2009-04-17 19:54:11.408 107 11796.32 49.57 56582.13 88888.00 2009-04-17 19:54:11.908 107 11796.35 49.58 56582.16 88888.00 2009-04-17 19:54:12.408 107 11796.31 49.55 56582.17 88888.00 2009-04-17 19:54:12.908 107 11796.39 49.50 56582.24 88888.00 2009-04-17 19:54:13.408 107 11796.34 49.50 56582.21 88888.00 2009-04-17 19:54:13.908 107 11796.26 49.52 56582.19 88888.00 2009-04-17 19:54:14.408 107 11796.25 49.50 56582.15 88888.00 2009-04-17 19:54:14.908 107 11796.31 49.57 56582.15 88888.00 2009-04-17 19:54:15.408 107 11796.32 49.69 56582.14 88888.00 2009-04-17 19:54:15.908 107 11796.30 49.67 56582.20 88888.00 2009-04-17 19:54:16.408 107 11796.28 49.62 56582.24 88888.00 2009-04-17 19:54:16.908 107 11796.32 49.66 56582.29 88888.00 2009-04-17 19:54:17.408 107 11796.26 49.67 56582.33 88888.00 2009-04-17 19:54:17.908 107 11796.34 49.64 56582.15 88888.00 2009-04-17 19:54:18.408 107 11796.32 49.68 56582.10 88888.00 2009-04-17 19:54:18.908 107 11796.21 49.74 56582.15 88888.00 2009-04-17 19:54:19.408 107 11796.25 49.74 56582.16 88888.00 2009-04-17 19:54:19.908 107 11796.25 49.72 56582.17 88888.00 2009-04-17 19:54:20.408 107 11796.34 49.72 56582.17 88888.00 2009-04-17 19:54:20.908 107 11796.36 49.85 56582.16 88888.00 2009-04-17 19:54:21.408 107 11796.44 49.90 56582.08 88888.00 2009-04-17 19:54:21.908 107 11796.39 49.89 56581.93 88888.00 2009-04-17 19:54:22.408 107 11796.38 49.89 56582.04 88888.00 2009-04-17 19:54:22.908 107 11796.44 49.98 56582.17 88888.00 2009-04-17 19:54:23.408 107 11796.39 50.01 56582.20 88888.00 2009-04-17 19:54:23.908 107 11796.36 49.95 56582.28 88888.00 2009-04-17 19:54:24.408 107 11796.37 49.92 56582.28 88888.00 2009-04-17 19:54:24.908 107 11796.41 50.00 56582.24 88888.00 2009-04-17 19:54:25.408 107 11796.50 50.16 56582.17 88888.00 2009-04-17 19:54:25.908 107 11796.49 50.18 56582.21 88888.00 2009-04-17 19:54:26.408 107 11796.45 50.12 56582.31 88888.00 2009-04-17 19:54:26.908 107 11796.45 50.23 56582.18 88888.00 2009-04-17 19:54:27.408 107 11796.61 50.28 56582.24 88888.00 2009-04-17 19:54:27.908 107 11796.54 50.30 56582.32 88888.00 2009-04-17 19:54:28.408 107 11796.61 50.32 56582.21 88888.00 2009-04-17 19:54:28.908 107 11796.48 50.29 56582.17 88888.00 2009-04-17 19:54:29.408 107 11796.48 50.28 56582.29 88888.00 2009-04-17 19:54:29.908 107 11796.43 50.31 56582.26 88888.00 2009-04-17 19:54:30.408 107 11796.45 50.36 56582.21 88888.00 2009-04-17 19:54:30.908 107 11796.41 50.32 56582.25 88888.00 2009-04-17 19:54:31.408 107 11796.45 50.37 56582.24 88888.00 2009-04-17 19:54:31.908 107 11796.50 50.45 56582.31 88888.00 2009-04-17 19:54:32.408 107 11796.47 50.48 56582.29 88888.00 2009-04-17 19:54:32.908 107 11796.52 50.52 56582.26 88888.00 2009-04-17 19:54:33.408 107 11796.48 50.61 56582.36 88888.00 2009-04-17 19:54:33.908 107 11796.37 50.63 56582.33 88888.00 2009-04-17 19:54:34.408 107 11796.27 50.69 56582.32 88888.00 2009-04-17 19:54:34.908 107 11796.25 50.70 56582.32 88888.00 2009-04-17 19:54:35.408 107 11796.32 50.74 56582.31 88888.00 2009-04-17 19:54:35.908 107 11796.34 50.82 56582.28 88888.00 2009-04-17 19:54:36.408 107 11796.38 50.88 56582.37 88888.00 2009-04-17 19:54:36.908 107 11796.53 50.87 56582.41 88888.00 2009-04-17 19:54:37.408 107 11796.47 50.98 56582.34 88888.00 2009-04-17 19:54:37.908 107 11796.37 51.00 56582.26 88888.00 2009-04-17 19:54:38.408 107 11796.31 50.97 56582.32 88888.00 2009-04-17 19:54:38.908 107 11796.38 50.92 56582.25 88888.00 2009-04-17 19:54:39.408 107 11796.47 50.87 56582.15 88888.00 2009-04-17 19:54:39.908 107 11796.33 50.98 56582.19 88888.00 2009-04-17 19:54:40.408 107 11796.35 51.01 56582.27 88888.00 2009-04-17 19:54:40.908 107 11796.36 51.07 56582.41 88888.00 2009-04-17 19:54:41.408 107 11796.46 51.08 56582.38 88888.00 2009-04-17 19:54:41.908 107 11796.52 51.12 56582.34 88888.00 2009-04-17 19:54:42.408 107 11796.57 51.18 56582.40 88888.00 2009-04-17 19:54:42.908 107 11796.46 51.18 56582.36 88888.00 2009-04-17 19:54:43.408 107 11796.50 51.23 56582.32 88888.00 2009-04-17 19:54:43.908 107 11796.45 51.32 56582.41 88888.00 2009-04-17 19:54:44.408 107 11796.33 51.43 56582.47 88888.00 2009-04-17 19:54:44.908 107 11796.39 51.39 56582.41 88888.00 2009-04-17 19:54:45.408 107 11796.44 51.39 56582.48 88888.00 2009-04-17 19:54:45.908 107 11796.50 51.54 56582.43 88888.00 2009-04-17 19:54:46.408 107 11796.71 51.63 56582.41 88888.00 2009-04-17 19:54:46.908 107 11796.78 51.68 56582.42 88888.00 2009-04-17 19:54:47.408 107 11796.77 51.70 56582.51 88888.00 2009-04-17 19:54:47.908 107 11796.78 51.68 56582.42 88888.00 2009-04-17 19:54:48.408 107 11796.72 51.67 56582.26 88888.00 2009-04-17 19:54:48.908 107 11796.66 51.75 56582.27 88888.00 2009-04-17 19:54:49.408 107 11796.55 51.74 56582.43 88888.00 2009-04-17 19:54:49.908 107 11796.47 51.78 56582.39 88888.00 2009-04-17 19:54:50.408 107 11796.45 51.88 56582.39 88888.00 2009-04-17 19:54:50.908 107 11796.46 51.93 56582.41 88888.00 2009-04-17 19:54:51.408 107 11796.49 52.01 56582.39 88888.00 2009-04-17 19:54:51.908 107 11796.41 52.01 56582.45 88888.00 2009-04-17 19:54:52.408 107 11796.37 52.04 56582.42 88888.00 2009-04-17 19:54:52.908 107 11796.52 52.20 56582.33 88888.00 2009-04-17 19:54:53.408 107 11796.44 52.12 56582.49 88888.00 2009-04-17 19:54:53.908 107 11796.56 52.14 56582.43 88888.00 2009-04-17 19:54:54.408 107 11796.52 52.14 56582.44 88888.00 2009-04-17 19:54:54.908 107 11796.45 52.14 56582.42 88888.00 2009-04-17 19:54:55.408 107 11796.38 52.28 56582.34 88888.00 2009-04-17 19:54:55.908 107 11796.45 52.39 56582.34 88888.00 2009-04-17 19:54:56.408 107 11796.39 52.38 56582.47 88888.00 2009-04-17 19:54:56.908 107 11796.38 52.35 56582.57 88888.00 2009-04-17 19:54:57.408 107 11796.34 52.39 56582.56 88888.00 2009-04-17 19:54:57.908 107 11796.33 52.45 56582.52 88888.00 2009-04-17 19:54:58.408 107 11796.37 52.49 56582.54 88888.00 2009-04-17 19:54:58.908 107 11796.44 52.57 56582.41 88888.00 2009-04-17 19:54:59.408 107 11796.43 52.63 56582.41 88888.00 2009-04-17 19:54:59.908 107 11796.38 52.70 56582.44 88888.00 2009-04-17 19:55:00.408 107 11796.42 52.72 56582.49 88888.00 2009-04-17 19:55:00.908 107 11796.33 52.82 56582.53 88888.00 2009-04-17 19:55:01.408 107 11796.49 52.81 56582.51 88888.00 2009-04-17 19:55:01.908 107 11796.41 52.86 56582.47 88888.00 2009-04-17 19:55:02.408 107 11796.46 52.86 56582.41 88888.00 2009-04-17 19:55:02.908 107 11796.49 52.87 56582.41 88888.00 2009-04-17 19:55:03.408 107 11796.43 52.95 56582.39 88888.00 2009-04-17 19:55:03.908 107 11796.42 52.95 56582.38 88888.00 2009-04-17 19:55:04.408 107 11796.39 53.01 56582.50 88888.00 2009-04-17 19:55:04.908 107 11796.37 53.09 56582.52 88888.00 2009-04-17 19:55:05.408 107 11796.44 53.17 56582.44 88888.00 2009-04-17 19:55:05.908 107 11796.37 53.12 56582.42 88888.00 2009-04-17 19:55:06.408 107 11796.31 53.15 56582.53 88888.00 2009-04-17 19:55:06.908 107 11796.26 53.19 56582.49 88888.00 2009-04-17 19:55:07.408 107 11796.34 53.19 56582.51 88888.00 2009-04-17 19:55:07.908 107 11796.31 53.36 56582.57 88888.00 2009-04-17 19:55:08.408 107 11796.31 53.36 56582.53 88888.00 2009-04-17 19:55:08.908 107 11796.16 53.31 56582.65 88888.00 2009-04-17 19:55:09.408 107 11796.10 53.31 56582.52 88888.00 2009-04-17 19:55:09.908 107 11796.10 53.41 56582.55 88888.00 2009-04-17 19:55:10.408 107 11796.19 53.45 56582.64 88888.00 2009-04-17 19:55:10.908 107 11796.28 53.43 56582.67 88888.00 2009-04-17 19:55:11.408 107 11796.21 53.46 56582.51 88888.00 2009-04-17 19:55:11.908 107 11796.20 53.46 56582.48 88888.00 2009-04-17 19:55:12.408 107 11796.37 53.57 56582.56 88888.00 2009-04-17 19:55:12.908 107 11796.28 53.60 56582.60 88888.00 2009-04-17 19:55:13.408 107 11796.28 53.65 56582.60 88888.00 2009-04-17 19:55:13.908 107 11796.35 53.58 56582.63 88888.00 2009-04-17 19:55:14.408 107 11796.22 53.53 56582.56 88888.00 2009-04-17 19:55:14.908 107 11796.27 53.56 56582.66 88888.00 2009-04-17 19:55:15.408 107 11796.24 53.71 56582.53 88888.00 2009-04-17 19:55:15.908 107 11796.39 53.83 56582.54 88888.00 2009-04-17 19:55:16.408 107 11796.38 53.85 56582.63 88888.00 2009-04-17 19:55:16.908 107 11796.32 53.83 56582.72 88888.00 2009-04-17 19:55:17.408 107 11796.31 53.84 56582.84 88888.00 2009-04-17 19:55:17.908 107 11796.34 53.85 56582.80 88888.00 2009-04-17 19:55:18.408 107 11796.41 53.95 56582.64 88888.00 2009-04-17 19:55:18.908 107 11796.37 53.95 56582.67 88888.00 2009-04-17 19:55:19.408 107 11796.39 53.95 56582.75 88888.00 2009-04-17 19:55:19.908 107 11796.35 53.95 56582.92 88888.00 2009-04-17 19:55:20.408 107 11796.43 53.92 56582.80 88888.00 2009-04-17 19:55:20.908 107 11796.43 53.97 56582.74 88888.00 2009-04-17 19:55:21.408 107 11796.37 54.04 56582.84 88888.00 2009-04-17 19:55:21.908 107 11796.50 54.11 56582.80 88888.00 2009-04-17 19:55:22.408 107 11796.52 54.16 56582.77 88888.00 2009-04-17 19:55:22.908 107 11796.53 54.12 56582.68 88888.00 2009-04-17 19:55:23.408 107 11796.39 54.15 56582.74 88888.00 2009-04-17 19:55:23.908 107 11796.35 54.15 56582.80 88888.00 2009-04-17 19:55:24.408 107 11796.28 54.14 56582.90 88888.00 2009-04-17 19:55:24.908 107 11796.27 54.06 56582.85 88888.00 2009-04-17 19:55:25.408 107 11796.31 54.01 56582.79 88888.00 2009-04-17 19:55:25.908 107 11796.41 54.07 56582.88 88888.00 2009-04-17 19:55:26.408 107 11796.50 54.08 56582.81 88888.00 2009-04-17 19:55:26.908 107 11796.46 54.09 56582.64 88888.00 2009-04-17 19:55:27.408 107 11796.45 54.13 56582.65 88888.00 2009-04-17 19:55:27.908 107 11796.50 54.17 56582.65 88888.00 2009-04-17 19:55:28.408 107 11796.50 54.13 56582.53 88888.00 2009-04-17 19:55:28.908 107 11796.46 54.09 56582.55 88888.00 2009-04-17 19:55:29.408 107 11796.56 54.13 56582.67 88888.00 2009-04-17 19:55:29.908 107 11796.56 54.12 56582.76 88888.00 2009-04-17 19:55:30.408 107 11796.53 54.15 56582.76 88888.00 2009-04-17 19:55:30.908 107 11796.54 54.15 56582.73 88888.00 2009-04-17 19:55:31.408 107 11796.57 54.18 56582.87 88888.00 2009-04-17 19:55:31.908 107 11796.56 54.18 56582.79 88888.00 2009-04-17 19:55:32.408 107 11796.56 54.18 56582.93 88888.00 2009-04-17 19:55:32.908 107 11796.60 54.16 56582.96 88888.00 2009-04-17 19:55:33.408 107 11796.55 54.23 56582.77 88888.00 2009-04-17 19:55:33.908 107 11796.54 54.18 56582.81 88888.00 2009-04-17 19:55:34.408 107 11796.43 54.18 56582.77 88888.00 2009-04-17 19:55:34.908 107 11796.30 54.22 56582.67 88888.00 2009-04-17 19:55:35.408 107 11796.53 54.25 56582.71 88888.00 2009-04-17 19:55:35.908 107 11796.66 54.19 56582.68 88888.00 2009-04-17 19:55:36.408 107 11796.65 54.11 56582.81 88888.00 2009-04-17 19:55:36.908 107 11796.71 54.05 56582.81 88888.00 2009-04-17 19:55:37.408 107 11796.76 54.04 56582.95 88888.00 2009-04-17 19:55:37.908 107 11796.70 54.08 56582.89 88888.00 2009-04-17 19:55:38.408 107 11796.68 54.11 56582.81 88888.00 2009-04-17 19:55:38.908 107 11796.77 54.05 56582.85 88888.00 2009-04-17 19:55:39.408 107 11796.76 54.01 56582.85 88888.00 2009-04-17 19:55:39.908 107 11796.64 54.04 56582.85 88888.00 2009-04-17 19:55:40.408 107 11796.68 54.01 56582.78 88888.00 2009-04-17 19:55:40.908 107 11796.67 53.97 56582.88 88888.00 2009-04-17 19:55:41.408 107 11796.68 53.96 56583.00 88888.00 2009-04-17 19:55:41.908 107 11796.61 53.98 56582.98 88888.00 2009-04-17 19:55:42.408 107 11796.54 53.93 56582.79 88888.00 2009-04-17 19:55:42.908 107 11796.81 53.98 56582.78 88888.00 2009-04-17 19:55:43.408 107 11796.75 53.94 56582.91 88888.00 2009-04-17 19:55:43.908 107 11796.69 53.96 56582.92 88888.00 2009-04-17 19:55:44.408 107 11796.63 53.99 56582.87 88888.00 2009-04-17 19:55:44.908 107 11796.72 54.02 56582.92 88888.00 2009-04-17 19:55:45.408 107 11796.80 53.97 56583.00 88888.00 2009-04-17 19:55:45.908 107 11796.70 53.89 56582.86 88888.00 2009-04-17 19:55:46.408 107 11796.73 53.89 56582.98 88888.00 2009-04-17 19:55:46.908 107 11796.80 53.89 56583.12 88888.00 2009-04-17 19:55:47.408 107 11796.72 53.86 56583.10 88888.00 2009-04-17 19:55:47.908 107 11796.69 53.94 56583.05 88888.00 2009-04-17 19:55:48.408 107 11796.66 53.98 56583.10 88888.00 2009-04-17 19:55:48.908 107 11796.82 53.97 56583.09 88888.00 2009-04-17 19:55:49.408 107 11796.77 53.89 56583.03 88888.00 2009-04-17 19:55:49.908 107 11796.64 53.80 56582.97 88888.00 2009-04-17 19:55:50.408 107 11796.55 53.81 56583.00 88888.00 2009-04-17 19:55:50.908 107 11796.75 53.74 56583.01 88888.00 2009-04-17 19:55:51.408 107 11796.82 53.78 56583.23 88888.00 2009-04-17 19:55:51.908 107 11796.72 53.80 56583.25 88888.00 2009-04-17 19:55:52.408 107 11796.71 53.75 56583.26 88888.00 2009-04-17 19:55:52.908 107 11796.71 53.72 56583.16 88888.00 2009-04-17 19:55:53.408 107 11796.75 53.75 56582.99 88888.00 2009-04-17 19:55:53.908 107 11796.80 53.78 56582.88 88888.00 2009-04-17 19:55:54.408 107 11796.81 53.75 56582.85 88888.00 2009-04-17 19:55:54.908 107 11796.72 53.76 56582.88 88888.00 2009-04-17 19:55:55.408 107 11796.88 53.72 56583.01 88888.00 2009-04-17 19:55:55.908 107 11796.76 53.75 56583.07 88888.00 2009-04-17 19:55:56.408 107 11796.81 53.73 56583.19 88888.00 2009-04-17 19:55:56.908 107 11796.79 53.57 56583.11 88888.00 2009-04-17 19:55:57.408 107 11796.86 53.62 56583.07 88888.00 2009-04-17 19:55:57.908 107 11796.89 53.67 56583.04 88888.00 2009-04-17 19:55:58.408 107 11796.87 53.63 56583.04 88888.00 2009-04-17 19:55:58.908 107 11796.69 53.64 56582.91 88888.00 2009-04-17 19:55:59.408 107 11796.82 53.61 56582.91 88888.00 2009-04-17 19:55:59.908 107 11796.88 53.65 56582.97 88888.00 2009-04-17 19:56:00.408 107 11796.86 53.65 56583.08 88888.00 2009-04-17 19:56:00.908 107 11796.82 53.65 56583.05 88888.00 2009-04-17 19:56:01.408 107 11796.80 53.55 56582.93 88888.00 2009-04-17 19:56:01.908 107 11796.88 53.45 56582.97 88888.00 2009-04-17 19:56:02.408 107 11796.92 53.43 56582.97 88888.00 2009-04-17 19:56:02.908 107 11796.86 53.43 56582.92 88888.00 2009-04-17 19:56:03.408 107 11796.75 53.46 56582.91 88888.00 2009-04-17 19:56:03.908 107 11796.91 53.45 56583.11 88888.00 2009-04-17 19:56:04.408 107 11796.94 53.38 56583.08 88888.00 2009-04-17 19:56:04.908 107 11796.80 53.33 56582.95 88888.00 2009-04-17 19:56:05.408 107 11796.88 53.31 56582.95 88888.00 2009-04-17 19:56:05.908 107 11796.93 53.31 56582.95 88888.00 2009-04-17 19:56:06.408 107 11796.92 53.19 56582.89 88888.00 2009-04-17 19:56:06.908 107 11796.94 53.19 56582.95 88888.00 2009-04-17 19:56:07.408 107 11797.03 53.20 56583.02 88888.00 2009-04-17 19:56:07.908 107 11796.98 53.13 56583.08 88888.00 2009-04-17 19:56:08.408 107 11796.92 53.10 56582.98 88888.00 2009-04-17 19:56:08.908 107 11796.92 53.05 56582.92 88888.00 2009-04-17 19:56:09.408 107 11796.84 53.06 56582.89 88888.00 2009-04-17 19:56:09.908 107 11796.64 53.00 56583.03 88888.00 2009-04-17 19:56:10.408 107 11796.78 52.89 56583.13 88888.00 2009-04-17 19:56:10.908 107 11796.90 52.92 56583.12 88888.00 2009-04-17 19:56:11.408 107 11796.93 52.81 56583.15 88888.00 2009-04-17 19:56:11.908 107 11796.76 52.77 56583.08 88888.00 2009-04-17 19:56:12.408 107 11796.83 52.71 56583.16 88888.00 2009-04-17 19:56:12.908 107 11796.95 52.65 56583.13 88888.00 2009-04-17 19:56:13.408 107 11797.01 52.60 56583.16 88888.00 2009-04-17 19:56:13.908 107 11796.90 52.56 56583.23 88888.00 2009-04-17 19:56:14.408 107 11796.93 52.48 56583.26 88888.00 2009-04-17 19:56:14.908 107 11796.81 52.40 56583.20 88888.00 2009-04-17 19:56:15.408 107 11796.83 52.38 56583.15 88888.00 2009-04-17 19:56:15.908 107 11796.99 52.38 56583.13 88888.00 2009-04-17 19:56:16.408 107 11796.90 52.34 56583.00 88888.00 2009-04-17 19:56:16.908 107 11796.89 52.34 56583.04 88888.00 2009-04-17 19:56:17.408 107 11796.81 52.29 56583.07 88888.00 2009-04-17 19:56:17.908 107 11796.90 52.31 56583.04 88888.00 2009-04-17 19:56:18.408 107 11796.93 52.23 56583.01 88888.00 2009-04-17 19:56:18.908 107 11796.89 52.24 56582.99 88888.00 2009-04-17 19:56:19.408 107 11796.69 52.30 56583.08 88888.00 2009-04-17 19:56:19.908 107 11796.70 52.31 56583.14 88888.00 2009-04-17 19:56:20.408 107 11796.78 52.26 56583.20 88888.00 2009-04-17 19:56:20.908 107 11796.79 52.26 56583.15 88888.00 2009-04-17 19:56:21.408 107 11796.79 52.24 56583.01 88888.00 2009-04-17 19:56:21.908 107 11796.84 52.24 56583.07 88888.00 2009-04-17 19:56:22.408 107 11796.92 52.30 56583.04 88888.00 2009-04-17 19:56:22.908 107 11796.99 52.28 56583.01 88888.00 2009-04-17 19:56:23.408 107 11797.05 52.28 56583.10 88888.00 2009-04-17 19:56:23.908 107 11796.89 52.23 56583.13 88888.00 2009-04-17 19:56:24.408 107 11796.89 52.19 56583.16 88888.00 2009-04-17 19:56:24.908 107 11796.98 52.19 56583.12 88888.00 2009-04-17 19:56:25.408 107 11796.90 52.16 56583.16 88888.00 2009-04-17 19:56:25.908 107 11796.93 52.16 56583.20 88888.00 2009-04-17 19:56:26.408 107 11797.00 52.14 56583.15 88888.00 2009-04-17 19:56:26.908 107 11797.09 52.15 56583.15 88888.00 2009-04-17 19:56:27.408 107 11797.06 52.12 56583.11 88888.00 2009-04-17 19:56:27.908 107 11797.05 52.12 56583.12 88888.00 2009-04-17 19:56:28.408 107 11797.20 52.10 56583.19 88888.00 2009-04-17 19:56:28.908 107 11797.27 52.10 56583.16 88888.00 2009-04-17 19:56:29.408 107 11797.33 52.08 56583.15 88888.00 2009-04-17 19:56:29.908 107 11797.24 52.02 56583.13 88888.00 2009-04-17 19:56:30.408 107 11797.24 51.99 56583.17 88888.00 2009-04-17 19:56:30.908 107 11797.25 52.02 56583.11 88888.00 2009-04-17 19:56:31.408 107 11797.23 51.90 56583.14 88888.00 2009-04-17 19:56:31.908 107 11797.21 52.00 56582.97 88888.00 2009-04-17 19:56:32.408 107 11797.25 52.01 56583.03 88888.00 2009-04-17 19:56:32.908 107 11797.25 52.08 56583.14 88888.00 2009-04-17 19:56:33.408 107 11797.23 52.08 56583.07 88888.00 2009-04-17 19:56:33.908 107 11797.32 52.04 56582.91 88888.00 2009-04-17 19:56:34.408 107 11797.36 51.93 56583.00 88888.00 2009-04-17 19:56:34.908 107 11797.24 51.84 56583.07 88888.00 2009-04-17 19:56:35.408 107 11797.35 51.88 56582.92 88888.00 2009-04-17 19:56:35.908 107 11797.34 51.87 56582.99 88888.00 2009-04-17 19:56:36.408 107 11797.37 51.84 56583.04 88888.00 2009-04-17 19:56:36.908 107 11797.43 51.80 56583.26 88888.00 2009-04-17 19:56:37.408 107 11797.42 51.75 56583.33 88888.00 2009-04-17 19:56:37.908 107 11797.44 51.70 56583.11 88888.00 2009-04-17 19:56:38.408 107 11797.42 51.64 56582.96 88888.00 2009-04-17 19:56:38.908 107 11797.39 51.48 56582.97 88888.00 2009-04-17 19:56:39.408 107 11797.47 51.52 56583.03 88888.00 2009-04-17 19:56:39.908 107 11797.50 51.47 56582.98 88888.00 2009-04-17 19:56:40.408 107 11797.48 51.43 56583.02 88888.00 2009-04-17 19:56:40.908 107 11797.50 51.44 56582.99 88888.00 2009-04-17 19:56:41.408 107 11797.46 51.39 56582.93 88888.00 2009-04-17 19:56:41.908 107 11797.45 51.39 56582.97 88888.00 2009-04-17 19:56:42.408 107 11797.51 51.32 56583.05 88888.00 2009-04-17 19:56:42.908 107 11797.43 51.21 56583.11 88888.00 2009-04-17 19:56:43.408 107 11797.42 51.21 56583.02 88888.00 2009-04-17 19:56:43.908 107 11797.47 51.22 56582.98 88888.00 2009-04-17 19:56:44.408 107 11797.42 51.17 56582.96 88888.00 2009-04-17 19:56:44.908 107 11797.34 51.08 56582.98 88888.00 2009-04-17 19:56:45.408 107 11797.43 50.99 56582.97 88888.00 2009-04-17 19:56:45.908 107 11797.49 50.90 56582.88 88888.00 2009-04-17 19:56:46.408 107 11797.44 50.83 56582.93 88888.00 2009-04-17 19:56:46.908 107 11797.50 50.79 56582.93 88888.00 2009-04-17 19:56:47.408 107 11797.57 50.69 56582.96 88888.00 2009-04-17 19:56:47.908 107 11797.58 50.58 56582.88 88888.00 2009-04-17 19:56:48.408 107 11797.53 50.68 56582.80 88888.00 2009-04-17 19:56:48.908 107 11797.56 50.62 56582.75 88888.00 2009-04-17 19:56:49.408 107 11797.72 50.47 56582.88 88888.00 2009-04-17 19:56:49.908 107 11797.67 50.46 56582.90 88888.00 2009-04-17 19:56:50.408 107 11797.77 50.48 56582.88 88888.00 2009-04-17 19:56:50.908 107 11797.68 50.41 56582.81 88888.00 2009-04-17 19:56:51.408 107 11797.51 50.41 56582.74 88888.00 2009-04-17 19:56:51.908 107 11797.58 50.39 56582.78 88888.00 2009-04-17 19:56:52.408 107 11797.79 50.36 56582.87 88888.00 2009-04-17 19:56:52.908 107 11797.87 50.32 56582.80 88888.00 2009-04-17 19:56:53.408 107 11797.77 50.32 56582.77 88888.00 2009-04-17 19:56:53.908 107 11797.79 50.19 56583.00 88888.00 2009-04-17 19:56:54.408 107 11797.69 50.12 56582.88 88888.00 2009-04-17 19:56:54.908 107 11797.64 50.15 56582.76 88888.00 2009-04-17 19:56:55.408 107 11797.59 50.26 56582.77 88888.00 2009-04-17 19:56:55.908 107 11797.70 50.18 56582.79 88888.00 2009-04-17 19:56:56.408 107 11797.81 50.10 56582.79 88888.00 2009-04-17 19:56:56.908 107 11797.81 50.15 56582.77 88888.00 2009-04-17 19:56:57.408 107 11797.79 50.08 56582.77 88888.00 2009-04-17 19:56:57.908 107 11797.79 49.95 56582.69 88888.00 2009-04-17 19:56:58.408 107 11797.88 49.80 56582.83 88888.00 2009-04-17 19:56:58.908 107 11797.83 49.81 56582.77 88888.00 2009-04-17 19:56:59.408 107 11797.85 49.76 56582.76 88888.00 2009-04-17 19:56:59.908 107 11797.98 49.72 56582.69 88888.00 2009-04-17 19:57:00.408 107 11798.01 49.70 56582.71 88888.00 2009-04-17 19:57:00.908 107 11798.02 49.61 56582.72 88888.00 2009-04-17 19:57:01.408 107 11797.93 49.64 56582.67 88888.00 2009-04-17 19:57:01.908 107 11798.04 49.60 56582.69 88888.00 2009-04-17 19:57:02.408 107 11798.05 49.62 56582.64 88888.00 2009-04-17 19:57:02.908 107 11798.05 49.57 56582.71 88888.00 2009-04-17 19:57:03.408 107 11798.11 49.55 56582.79 88888.00 2009-04-17 19:57:03.908 107 11798.11 49.50 56582.90 88888.00 2009-04-17 19:57:04.408 107 11798.02 49.45 56582.91 88888.00 2009-04-17 19:57:04.908 107 11798.02 49.48 56582.88 88888.00 2009-04-17 19:57:05.408 107 11798.00 49.62 56582.80 88888.00 2009-04-17 19:57:05.908 107 11798.09 49.62 56582.97 88888.00 2009-04-17 19:57:06.408 107 11798.21 49.60 56582.88 88888.00 2009-04-17 19:57:06.908 107 11798.24 49.60 56582.93 88888.00 2009-04-17 19:57:07.408 107 11798.18 49.62 56583.05 88888.00 2009-04-17 19:57:07.908 107 11798.22 49.61 56583.02 88888.00 2009-04-17 19:57:08.408 107 11798.18 49.65 56582.93 88888.00 2009-04-17 19:57:08.908 107 11798.14 49.65 56582.78 88888.00 2009-04-17 19:57:09.408 107 11798.18 49.69 56582.71 88888.00 2009-04-17 19:57:09.908 107 11798.17 49.69 56582.87 88888.00 2009-04-17 19:57:10.408 107 11798.29 49.67 56582.86 88888.00 2009-04-17 19:57:10.908 107 11798.28 49.68 56582.83 88888.00 2009-04-17 19:57:11.408 107 11798.30 49.72 56582.75 88888.00 2009-04-17 19:57:11.908 107 11798.21 49.72 56582.62 88888.00 2009-04-17 19:57:12.408 107 11798.21 49.68 56582.71 88888.00 2009-04-17 19:57:12.908 107 11798.14 49.67 56582.69 88888.00 2009-04-17 19:57:13.408 107 11798.07 49.65 56582.79 88888.00 2009-04-17 19:57:13.908 107 11798.09 49.65 56582.89 88888.00 2009-04-17 19:57:14.408 107 11798.09 49.59 56582.90 88888.00 2009-04-17 19:57:14.908 107 11798.17 49.55 56582.84 88888.00 2009-04-17 19:57:15.408 107 11798.11 49.49 56582.67 88888.00 2009-04-17 19:57:15.908 107 11798.06 49.52 56582.75 88888.00 2009-04-17 19:57:16.408 107 11797.94 49.52 56582.71 88888.00 2009-04-17 19:57:16.908 107 11798.09 49.50 56582.78 88888.00 2009-04-17 19:57:17.408 107 11798.15 49.56 56582.77 88888.00 2009-04-17 19:57:17.908 107 11798.17 49.45 56582.74 88888.00 2009-04-17 19:57:18.408 107 11798.07 49.46 56582.86 88888.00 2009-04-17 19:57:18.908 107 11798.12 49.40 56582.85 88888.00 2009-04-17 19:57:19.408 107 11798.18 49.39 56582.75 88888.00 2009-04-17 19:57:19.908 107 11798.16 49.31 56582.76 88888.00 2009-04-17 19:57:20.408 107 11798.20 49.19 56582.81 88888.00 2009-04-17 19:57:20.908 107 11798.03 49.27 56582.72 88888.00 2009-04-17 19:57:21.408 107 11798.04 49.27 56582.85 88888.00 2009-04-17 19:57:21.908 107 11798.18 49.16 56582.83 88888.00 2009-04-17 19:57:22.408 107 11798.25 49.11 56582.83 88888.00 2009-04-17 19:57:22.908 107 11798.25 49.01 56582.73 88888.00 2009-04-17 19:57:23.408 107 11798.21 48.98 56582.67 88888.00 2009-04-17 19:57:23.908 107 11798.17 48.99 56582.64 88888.00 2009-04-17 19:57:24.408 107 11798.22 48.97 56582.69 88888.00 2009-04-17 19:57:24.908 107 11798.24 48.88 56582.74 88888.00 2009-04-17 19:57:25.408 107 11798.22 48.80 56582.71 88888.00 2009-04-17 19:57:25.908 107 11798.24 48.79 56582.76 88888.00 2009-04-17 19:57:26.408 107 11798.24 48.66 56582.69 88888.00 2009-04-17 19:57:26.908 107 11798.22 48.66 56582.73 88888.00 2009-04-17 19:57:27.408 107 11798.23 48.63 56582.75 88888.00 2009-04-17 19:57:27.908 107 11798.33 48.56 56582.83 88888.00 2009-04-17 19:57:28.408 107 11798.35 48.53 56582.76 88888.00 2009-04-17 19:57:28.908 107 11798.39 48.50 56582.78 88888.00 2009-04-17 19:57:29.408 107 11798.39 48.40 56582.81 88888.00 2009-04-17 19:57:29.908 107 11798.36 48.35 56582.69 88888.00 2009-04-17 19:57:30.408 107 11798.28 48.30 56582.75 88888.00 2009-04-17 19:57:30.908 107 11798.32 48.30 56582.85 88888.00 2009-04-17 19:57:31.408 107 11798.35 48.25 56582.86 88888.00 2009-04-17 19:57:31.908 107 11798.29 48.18 56582.76 88888.00 2009-04-17 19:57:32.408 107 11798.18 48.19 56582.74 88888.00 2009-04-17 19:57:32.908 107 11798.32 48.18 56582.74 88888.00 2009-04-17 19:57:33.408 107 11798.40 48.12 56582.76 88888.00 2009-04-17 19:57:33.908 107 11798.30 48.13 56582.62 88888.00 2009-04-17 19:57:34.408 107 11798.38 48.07 56582.57 88888.00 2009-04-17 19:57:34.908 107 11798.35 47.98 56582.60 88888.00 2009-04-17 19:57:35.408 107 11798.33 47.95 56582.64 88888.00 2009-04-17 19:57:35.908 107 11798.43 47.95 56582.56 88888.00 2009-04-17 19:57:36.408 107 11798.39 47.96 56582.56 88888.00 2009-04-17 19:57:36.908 107 11798.43 47.93 56582.60 88888.00 2009-04-17 19:57:37.408 107 11798.41 47.93 56582.61 88888.00 2009-04-17 19:57:37.908 107 11798.48 47.94 56582.66 88888.00 2009-04-17 19:57:38.408 107 11798.50 47.94 56582.54 88888.00 2009-04-17 19:57:38.908 107 11798.54 47.91 56582.59 88888.00 2009-04-17 19:57:39.408 107 11798.56 47.94 56582.61 88888.00 2009-04-17 19:57:39.908 107 11798.63 47.89 56582.55 88888.00 2009-04-17 19:57:40.408 107 11798.56 47.92 56582.71 88888.00 2009-04-17 19:57:40.908 107 11798.49 47.88 56582.75 88888.00 2009-04-17 19:57:41.408 107 11798.54 47.84 56582.65 88888.00 2009-04-17 19:57:41.908 107 11798.56 47.86 56582.44 88888.00 2009-04-17 19:57:42.408 107 11798.59 47.89 56582.45 88888.00 2009-04-17 19:57:42.908 107 11798.63 47.91 56582.53 88888.00 2009-04-17 19:57:43.408 107 11798.60 47.89 56582.49 88888.00 2009-04-17 19:57:43.908 107 11798.63 47.93 56582.53 88888.00 2009-04-17 19:57:44.408 107 11798.66 47.91 56582.53 88888.00 2009-04-17 19:57:44.908 107 11798.67 47.83 56582.61 88888.00 2009-04-17 19:57:45.408 107 11798.69 47.81 56582.62 88888.00 2009-04-17 19:57:45.908 107 11798.83 47.82 56582.55 88888.00 2009-04-17 19:57:46.408 107 11798.82 47.77 56582.56 88888.00 2009-04-17 19:57:46.908 107 11798.84 47.84 56582.71 88888.00 2009-04-17 19:57:47.408 107 11798.83 47.78 56582.59 88888.00 2009-04-17 19:57:47.908 107 11798.65 47.72 56582.59 88888.00 2009-04-17 19:57:48.408 107 11798.84 47.78 56582.64 88888.00 2009-04-17 19:57:48.908 107 11798.93 47.74 56582.57 88888.00 2009-04-17 19:57:49.408 107 11798.85 47.74 56582.64 88888.00 2009-04-17 19:57:49.908 107 11798.70 47.71 56582.60 88888.00 2009-04-17 19:57:50.408 107 11798.70 47.64 56582.47 88888.00 2009-04-17 19:57:50.908 107 11798.78 47.63 56582.45 88888.00 2009-04-17 19:57:51.408 107 11798.82 47.58 56582.50 88888.00 2009-04-17 19:57:51.908 107 11798.82 47.57 56582.55 88888.00 2009-04-17 19:57:52.408 107 11798.78 47.62 56582.51 88888.00 2009-04-17 19:57:52.908 107 11798.62 47.53 56582.60 88888.00 2009-04-17 19:57:53.408 107 11798.59 47.48 56582.61 88888.00 2009-04-17 19:57:53.908 107 11798.55 47.45 56582.60 88888.00 2009-04-17 19:57:54.408 107 11798.55 47.44 56582.61 88888.00 2009-04-17 19:57:54.908 107 11798.60 47.43 56582.63 88888.00 2009-04-17 19:57:55.408 107 11798.70 47.44 56582.60 88888.00 2009-04-17 19:57:55.908 107 11798.67 47.45 56582.48 88888.00 2009-04-17 19:57:56.408 107 11798.60 47.41 56582.44 88888.00 2009-04-17 19:57:56.908 107 11798.49 47.36 56582.38 88888.00 2009-04-17 19:57:57.408 107 11798.56 47.35 56582.39 88888.00 2009-04-17 19:57:57.908 107 11798.62 47.40 56582.39 88888.00 2009-04-17 19:57:58.408 107 11798.58 47.40 56582.49 88888.00 2009-04-17 19:57:58.908 107 11798.58 47.41 56582.72 88888.00 2009-04-17 19:57:59.408 107 11798.61 47.38 56582.67 88888.00 2009-04-17 19:57:59.908 107 11798.70 47.40 56582.69 88888.00 2009-04-17 19:58:00.408 107 11798.72 47.42 56582.65 88888.00 2009-04-17 19:58:00.908 107 11798.78 47.36 56582.61 88888.00 2009-04-17 19:58:01.408 107 11798.75 47.38 56582.48 88888.00 2009-04-17 19:58:01.908 107 11798.83 47.37 56582.34 88888.00 2009-04-17 19:58:02.408 107 11798.75 47.34 56582.44 88888.00 2009-04-17 19:58:02.908 107 11798.77 47.35 56582.49 88888.00 2009-04-17 19:58:03.408 107 11798.73 47.43 56582.54 88888.00 2009-04-17 19:58:03.908 107 11798.89 47.45 56582.57 88888.00 2009-04-17 19:58:04.408 107 11798.88 47.45 56582.54 88888.00 2009-04-17 19:58:04.908 107 11798.80 47.48 56582.60 88888.00 2009-04-17 19:58:05.408 107 11798.82 47.43 56582.54 88888.00 2009-04-17 19:58:05.908 107 11798.78 47.35 56582.47 88888.00 2009-04-17 19:58:06.408 107 11798.88 47.33 56582.42 88888.00 2009-04-17 19:58:06.908 107 11798.82 47.32 56582.43 88888.00 2009-04-17 19:58:07.408 107 11798.75 47.34 56582.54 88888.00 2009-04-17 19:58:07.908 107 11798.78 47.40 56582.50 88888.00 2009-04-17 19:58:08.408 107 11798.80 47.33 56582.53 88888.00 2009-04-17 19:58:08.908 107 11798.85 47.38 56582.57 88888.00 2009-04-17 19:58:09.408 107 11798.94 47.33 56582.61 88888.00 2009-04-17 19:58:09.908 107 11798.95 47.31 56582.63 88888.00 2009-04-17 19:58:10.408 107 11799.01 47.38 56582.50 88888.00 2009-04-17 19:58:10.908 107 11798.80 47.46 56582.55 88888.00 2009-04-17 19:58:11.408 107 11798.82 47.51 56582.63 88888.00 2009-04-17 19:58:11.908 107 11798.91 47.48 56582.72 88888.00 2009-04-17 19:58:12.408 107 11798.80 47.45 56582.59 88888.00 2009-04-17 19:58:12.908 107 11798.81 47.40 56582.55 88888.00 2009-04-17 19:58:13.408 107 11798.84 47.34 56582.54 88888.00 2009-04-17 19:58:13.908 107 11798.86 47.25 56582.51 88888.00 2009-04-17 19:58:14.408 107 11798.89 47.30 56582.51 88888.00 2009-04-17 19:58:14.908 107 11798.94 47.24 56582.66 88888.00 2009-04-17 19:58:15.408 107 11798.84 47.17 56582.74 88888.00 2009-04-17 19:58:15.908 107 11798.80 47.15 56582.79 88888.00 2009-04-17 19:58:16.408 107 11798.85 47.18 56582.74 88888.00 2009-04-17 19:58:16.908 107 11798.95 47.16 56582.66 88888.00 2009-04-17 19:58:17.408 107 11798.99 47.12 56582.71 88888.00 2009-04-17 19:58:17.908 107 11798.90 47.15 56582.79 88888.00 2009-04-17 19:58:18.408 107 11798.92 47.21 56582.85 88888.00 2009-04-17 19:58:18.908 107 11798.82 47.17 56582.85 88888.00 2009-04-17 19:58:19.408 107 11798.83 47.21 56582.68 88888.00 2009-04-17 19:58:19.908 107 11798.91 47.24 56582.74 88888.00 2009-04-17 19:58:20.408 107 11798.96 47.22 56582.83 88888.00 2009-04-17 19:58:20.908 107 11799.02 47.21 56582.84 88888.00 2009-04-17 19:58:21.408 107 11798.97 47.28 56582.74 88888.00 2009-04-17 19:58:21.908 107 11798.93 47.24 56582.66 88888.00 2009-04-17 19:58:22.408 107 11798.90 47.18 56582.67 88888.00 2009-04-17 19:58:22.908 107 11798.90 47.20 56582.52 88888.00 2009-04-17 19:58:23.408 107 11798.88 47.22 56582.49 88888.00 2009-04-17 19:58:23.908 107 11798.95 47.23 56582.45 88888.00 2009-04-17 19:58:24.408 107 11798.96 47.22 56582.44 88888.00 2009-04-17 19:58:24.908 107 11799.03 47.22 56582.41 88888.00 2009-04-17 19:58:25.408 107 11799.06 47.25 56582.49 88888.00 2009-04-17 19:58:25.908 107 11799.11 47.24 56582.50 88888.00 2009-04-17 19:58:26.408 107 11798.99 47.34 56582.59 88888.00 2009-04-17 19:58:26.908 107 11799.04 47.40 56582.53 88888.00 2009-04-17 19:58:27.408 107 11799.14 47.35 56582.48 88888.00 2009-04-17 19:58:27.908 107 11799.03 47.23 56582.38 88888.00 2009-04-17 19:58:28.408 107 11799.01 47.16 56582.43 88888.00 2009-04-17 19:58:28.908 107 11799.16 47.30 56582.48 88888.00 2009-04-17 19:58:29.408 107 11799.06 47.35 56582.43 88888.00 2009-04-17 19:58:29.908 107 11799.11 47.28 56582.29 88888.00 2009-04-17 19:58:30.408 107 11799.19 47.27 56582.32 88888.00 2009-04-17 19:58:30.908 107 11799.17 47.31 56582.33 88888.00 2009-04-17 19:58:31.408 107 11799.08 47.33 56582.27 88888.00 2009-04-17 19:58:31.908 107 11799.06 47.33 56582.28 88888.00 2009-04-17 19:58:32.408 107 11799.14 47.28 56582.38 88888.00 2009-04-17 19:58:32.908 107 11799.14 47.28 56582.20 88888.00 2009-04-17 19:58:33.408 107 11799.01 47.26 56582.06 88888.00 2009-04-17 19:58:33.908 107 11799.05 47.34 56582.16 88888.00 2009-04-17 19:58:34.408 107 11799.10 47.37 56582.26 88888.00 2009-04-17 19:58:34.908 107 11799.08 47.38 56582.14 88888.00 2009-04-17 19:58:35.408 107 11799.12 47.38 56582.07 88888.00 2009-04-17 19:58:35.908 107 11799.22 47.37 56581.97 88888.00 2009-04-17 19:58:36.408 107 11799.16 47.41 56582.06 88888.00 2009-04-17 19:58:36.908 107 11799.19 47.44 56582.04 88888.00 2009-04-17 19:58:37.408 107 11799.27 47.50 56582.16 88888.00 2009-04-17 19:58:37.908 107 11799.33 47.55 56582.16 88888.00 2009-04-17 19:58:38.408 107 11799.24 47.53 56582.16 88888.00 2009-04-17 19:58:38.908 107 11799.24 47.45 56582.13 88888.00 2009-04-17 19:58:39.408 107 11799.28 47.46 56582.17 88888.00 2009-04-17 19:58:39.908 107 11799.19 47.54 56582.12 88888.00 2009-04-17 19:58:40.408 107 11799.14 47.50 56582.03 88888.00 2009-04-17 19:58:40.908 107 11799.16 47.55 56582.09 88888.00 2009-04-17 19:58:41.408 107 11799.07 47.54 56582.10 88888.00 2009-04-17 19:58:41.908 107 11799.10 47.57 56582.05 88888.00 2009-04-17 19:58:42.408 107 11799.21 47.59 56582.00 88888.00 2009-04-17 19:58:42.908 107 11799.12 47.63 56582.09 88888.00 2009-04-17 19:58:43.408 107 11799.16 47.66 56582.13 88888.00 2009-04-17 19:58:43.908 107 11799.13 47.66 56582.17 88888.00 2009-04-17 19:58:44.408 107 11799.02 47.71 56582.14 88888.00 2009-04-17 19:58:44.908 107 11799.03 47.68 56582.07 88888.00 2009-04-17 19:58:45.408 107 11799.03 47.63 56582.10 88888.00 2009-04-17 19:58:45.908 107 11799.06 47.66 56582.05 88888.00 2009-04-17 19:58:46.408 107 11799.06 47.68 56581.92 88888.00 2009-04-17 19:58:46.908 107 11799.14 47.67 56581.91 88888.00 2009-04-17 19:58:47.408 107 11799.25 47.66 56582.05 88888.00 2009-04-17 19:58:47.908 107 11799.37 47.55 56582.16 88888.00 2009-04-17 19:58:48.408 107 11799.33 47.57 56582.10 88888.00 2009-04-17 19:58:48.908 107 11799.21 47.57 56582.07 88888.00 2009-04-17 19:58:49.408 107 11799.29 47.56 56581.90 88888.00 2009-04-17 19:58:49.908 107 11799.31 47.55 56581.92 88888.00 2009-04-17 19:58:50.408 107 11799.25 47.54 56582.14 88888.00 2009-04-17 19:58:50.908 107 11799.40 47.51 56582.12 88888.00 2009-04-17 19:58:51.408 107 11799.33 47.48 56582.00 88888.00 2009-04-17 19:58:51.908 107 11799.25 47.53 56581.93 88888.00 2009-04-17 19:58:52.408 107 11799.35 47.50 56582.03 88888.00 2009-04-17 19:58:52.908 107 11799.22 47.46 56581.98 88888.00 2009-04-17 19:58:53.408 107 11799.17 47.33 56582.03 88888.00 2009-04-17 19:58:53.908 107 11799.19 47.38 56582.06 88888.00 2009-04-17 19:58:54.408 107 11799.33 47.37 56582.24 88888.00 2009-04-17 19:58:54.908 107 11799.35 47.38 56582.19 88888.00 2009-04-17 19:58:55.408 107 11799.17 47.40 56582.10 88888.00 2009-04-17 19:58:55.908 107 11799.39 47.41 56582.27 88888.00 2009-04-17 19:58:56.408 107 11799.42 47.41 56582.30 88888.00 2009-04-17 19:58:56.908 107 11799.30 47.44 56582.34 88888.00 2009-04-17 19:58:57.408 107 11799.38 47.43 56582.36 88888.00 2009-04-17 19:58:57.908 107 11799.42 47.40 56582.32 88888.00 2009-04-17 19:58:58.408 107 11799.40 47.37 56582.20 88888.00 2009-04-17 19:58:58.908 107 11799.63 47.34 56582.16 88888.00 2009-04-17 19:58:59.408 107 11799.76 47.31 56582.10 88888.00 2009-04-17 19:58:59.908 107 11799.58 47.27 56582.01 88888.00 2009-04-17 19:59:00.408 107 11799.56 47.33 56582.03 88888.00 2009-04-17 19:59:00.908 107 11799.44 47.33 56582.24 88888.00 2009-04-17 19:59:01.408 107 11799.52 47.28 56582.19 88888.00 2009-04-17 19:59:01.908 107 11799.60 47.38 56582.22 88888.00 2009-04-17 19:59:02.408 107 11799.74 47.35 56582.19 88888.00 2009-04-17 19:59:02.908 107 11799.81 47.41 56582.06 88888.00 2009-04-17 19:59:03.408 107 11799.70 47.41 56582.08 88888.00 2009-04-17 19:59:03.908 107 11799.70 47.42 56582.08 88888.00 2009-04-17 19:59:04.408 107 11799.74 47.45 56582.19 88888.00 2009-04-17 19:59:04.908 107 11799.76 47.44 56582.33 88888.00 2009-04-17 19:59:05.408 107 11799.80 47.43 56582.27 88888.00 2009-04-17 19:59:05.908 107 11799.89 47.47 56582.22 88888.00 2009-04-17 19:59:06.408 107 11799.84 47.44 56582.14 88888.00 2009-04-17 19:59:06.908 107 11799.80 47.42 56582.19 88888.00 2009-04-17 19:59:07.408 107 11799.80 47.43 56582.10 88888.00 2009-04-17 19:59:07.908 107 11799.86 47.48 56582.10 88888.00 2009-04-17 19:59:08.408 107 11799.86 47.63 56582.06 88888.00 2009-04-17 19:59:08.908 107 11799.89 47.68 56582.06 88888.00 2009-04-17 19:59:09.408 107 11799.82 47.64 56582.29 88888.00 2009-04-17 19:59:09.908 107 11799.85 47.65 56582.19 88888.00 2009-04-17 19:59:10.408 107 11799.89 47.66 56582.13 88888.00 2009-04-17 19:59:10.908 107 11799.87 47.71 56582.19 88888.00 2009-04-17 19:59:11.408 107 11799.94 47.73 56582.19 88888.00 2009-04-17 19:59:11.908 107 11799.93 47.73 56582.14 88888.00 2009-04-17 19:59:12.408 107 11799.93 47.69 56582.09 88888.00 2009-04-17 19:59:12.908 107 11799.94 47.71 56582.05 88888.00 2009-04-17 19:59:13.408 107 11799.62 47.69 56582.07 88888.00 2009-04-17 19:59:13.908 107 11799.74 47.68 56582.15 88888.00 2009-04-17 19:59:14.408 107 11799.94 47.77 56582.14 88888.00 2009-04-17 19:59:14.908 107 11800.08 47.77 56582.17 88888.00 2009-04-17 19:59:15.408 107 11800.08 47.78 56582.28 88888.00 2009-04-17 19:59:15.908 107 11799.91 47.86 56582.20 88888.00 2009-04-17 19:59:16.408 107 11799.91 47.79 56582.13 88888.00 2009-04-17 19:59:16.908 107 11799.97 47.84 56582.14 88888.00 2009-04-17 19:59:17.408 107 11799.96 47.85 56582.18 88888.00 2009-04-17 19:59:17.908 107 11799.98 47.88 56582.24 88888.00 2009-04-17 19:59:18.408 107 11799.98 47.92 56582.20 88888.00 2009-04-17 19:59:18.908 107 11799.91 47.93 56582.15 88888.00 2009-04-17 19:59:19.408 107 11799.79 48.02 56582.10 88888.00 2009-04-17 19:59:19.908 107 11799.81 47.96 56582.15 88888.00 2009-04-17 19:59:20.408 107 11799.91 47.92 56582.13 88888.00 2009-04-17 19:59:20.908 107 11799.82 47.86 56582.16 88888.00 2009-04-17 19:59:21.408 107 11799.87 47.86 56582.20 88888.00 2009-04-17 19:59:21.908 107 11800.15 47.91 56582.17 88888.00 2009-04-17 19:59:22.408 107 11800.24 47.85 56582.12 88888.00 2009-04-17 19:59:22.908 107 11800.03 47.87 56582.09 88888.00 2009-04-17 19:59:23.408 107 11800.01 47.94 56582.03 88888.00 2009-04-17 19:59:23.908 107 11800.02 47.92 56581.98 88888.00 2009-04-17 19:59:24.408 107 11799.98 47.98 56582.06 88888.00 2009-04-17 19:59:24.908 107 11799.92 47.95 56582.06 88888.00 2009-04-17 19:59:25.408 107 11799.94 47.88 56582.02 88888.00 2009-04-17 19:59:25.908 107 11800.02 47.88 56581.96 88888.00 2009-04-17 19:59:26.408 107 11800.13 47.91 56582.03 88888.00 2009-04-17 19:59:26.908 107 11800.03 47.84 56581.95 88888.00 2009-04-17 19:59:27.408 107 11799.95 47.81 56582.04 88888.00 2009-04-17 19:59:27.908 107 11800.00 47.81 56582.00 88888.00 2009-04-17 19:59:28.408 107 11800.00 47.86 56582.01 88888.00 2009-04-17 19:59:28.908 107 11800.11 47.82 56582.02 88888.00 2009-04-17 19:59:29.408 107 11800.09 47.85 56581.88 88888.00 2009-04-17 19:59:29.908 107 11799.95 47.95 56581.89 88888.00 2009-04-17 19:59:30.408 107 11799.95 47.96 56581.90 88888.00 2009-04-17 19:59:30.908 107 11800.01 47.89 56581.98 88888.00 2009-04-17 19:59:31.408 107 11800.02 47.89 56582.03 88888.00 2009-04-17 19:59:31.908 107 11799.94 47.91 56582.06 88888.00 2009-04-17 19:59:32.408 107 11799.91 47.82 56582.14 88888.00 2009-04-17 19:59:32.908 107 11799.91 47.82 56581.93 88888.00 2009-04-17 19:59:33.408 107 11799.91 47.78 56581.95 88888.00 2009-04-17 19:59:33.908 107 11799.97 47.83 56581.98 88888.00 2009-04-17 19:59:34.408 107 11800.06 47.78 56582.04 88888.00 2009-04-17 19:59:34.908 107 11800.06 47.79 56582.06 88888.00 2009-04-17 19:59:35.408 107 11800.08 47.76 56582.03 88888.00 2009-04-17 19:59:35.908 107 11800.04 47.72 56582.04 88888.00 2009-04-17 19:59:36.408 107 11800.00 47.71 56582.07 88888.00 2009-04-17 19:59:36.908 107 11800.04 47.74 56582.14 88888.00 2009-04-17 19:59:37.408 107 11800.15 47.76 56582.06 88888.00 2009-04-17 19:59:37.908 107 11800.19 47.78 56582.07 88888.00 2009-04-17 19:59:38.408 107 11800.23 47.75 56581.94 88888.00 2009-04-17 19:59:38.908 107 11800.25 47.74 56581.81 88888.00 2009-04-17 19:59:39.408 107 11800.24 47.72 56581.80 88888.00 2009-04-17 19:59:39.908 107 11800.27 47.75 56581.77 88888.00 2009-04-17 19:59:40.408 107 11800.35 47.81 56581.79 88888.00 2009-04-17 19:59:40.908 107 11800.34 47.81 56581.80 88888.00 2009-04-17 19:59:41.408 107 11800.30 47.85 56581.79 88888.00 2009-04-17 19:59:41.908 107 11800.50 47.85 56581.85 88888.00 2009-04-17 19:59:42.408 107 11800.45 47.85 56581.94 88888.00 2009-04-17 19:59:42.908 107 11800.28 47.81 56581.86 88888.00 2009-04-17 19:59:43.408 107 11800.23 47.82 56581.93 88888.00 2009-04-17 19:59:43.908 107 11800.23 47.87 56581.95 88888.00 2009-04-17 19:59:44.408 107 11800.30 47.89 56581.88 88888.00 2009-04-17 19:59:44.908 107 11800.36 47.86 56581.94 88888.00 2009-04-17 19:59:45.408 107 11800.37 47.96 56582.00 88888.00 2009-04-17 19:59:45.908 107 11800.56 47.93 56582.10 88888.00 2009-04-17 19:59:46.408 107 11800.42 47.91 56582.08 88888.00 2009-04-17 19:59:46.908 107 11800.30 47.92 56582.26 88888.00 2009-04-17 19:59:47.408 107 11800.31 47.92 56582.36 88888.00 2009-04-17 19:59:47.908 107 11800.34 47.91 56582.13 88888.00 2009-04-17 19:59:48.405 107 11800.38 47.97 56582.08 88888.00 2009-04-17 19:59:48.905 107 11800.39 48.07 56582.14 88888.00 2009-04-17 19:59:49.405 107 11800.49 48.11 56582.21 88888.00 2009-04-17 19:59:49.905 107 11800.58 48.09 56582.15 88888.00 2009-04-17 19:59:50.405 107 11800.56 48.14 56582.21 88888.00 2009-04-17 19:59:50.905 107 11800.35 48.12 56582.15 88888.00 2009-04-17 19:59:51.405 107 11800.36 48.13 56582.01 88888.00 2009-04-17 19:59:51.905 107 11800.43 48.26 56582.09 88888.00 2009-04-17 19:59:52.405 107 11800.39 48.23 56582.16 88888.00 2009-04-17 19:59:52.905 107 11800.40 48.32 56582.10 88888.00 2009-04-17 19:59:53.405 107 11800.41 48.37 56582.21 88888.00 2009-04-17 19:59:53.905 107 11800.53 48.25 56582.25 88888.00 2009-04-17 19:59:54.405 107 11800.39 48.28 56582.26 88888.00 2009-04-17 19:59:54.905 107 11800.39 48.39 56582.17 88888.00 2009-04-17 19:59:55.405 107 11800.42 48.46 56582.24 88888.00 2009-04-17 19:59:55.905 107 11800.40 48.55 56582.29 88888.00 2009-04-17 19:59:56.405 107 11800.56 48.50 56582.32 88888.00 2009-04-17 19:59:56.905 107 11800.35 48.45 56582.34 88888.00 2009-04-17 19:59:57.405 107 11800.31 48.52 56582.27 88888.00 2009-04-17 19:59:57.905 107 11800.43 48.56 56582.29 88888.00 2009-04-17 19:59:58.405 107 11800.29 48.56 56582.30 88888.00 2009-04-17 19:59:58.905 107 11800.28 48.56 56582.29 88888.00 2009-04-17 19:59:59.405 107 11800.36 48.60 56582.22 88888.00 2009-04-17 19:59:59.905 107 11800.43 48.67 56582.21 88888.00 2009-04-17 20:00:00.405 107 11800.38 48.79 56582.26 88888.00 2009-04-17 20:00:00.905 107 11800.24 48.79 56582.15 88888.00 2009-04-17 20:00:01.405 107 11800.24 48.84 56582.17 88888.00 2009-04-17 20:00:01.905 107 11800.23 48.78 56582.25 88888.00 2009-04-17 20:00:02.405 107 11800.28 48.65 56582.18 88888.00 2009-04-17 20:00:02.905 107 11800.25 48.65 56582.20 88888.00 2009-04-17 20:00:03.405 107 11800.24 48.78 56582.12 88888.00 2009-04-17 20:00:03.905 107 11800.37 48.77 56582.07 88888.00 2009-04-17 20:00:04.405 107 11800.38 48.76 56582.06 88888.00 2009-04-17 20:00:04.905 107 11800.38 48.77 56582.15 88888.00 2009-04-17 20:00:05.405 107 11800.32 48.84 56582.17 88888.00 2009-04-17 20:00:05.905 107 11800.30 48.75 56582.26 88888.00 2009-04-17 20:00:06.405 107 11800.28 48.75 56582.21 88888.00 2009-04-17 20:00:06.905 107 11800.22 48.79 56582.32 88888.00 2009-04-17 20:00:07.405 107 11800.19 48.76 56582.12 88888.00 2009-04-17 20:00:07.905 107 11800.26 48.72 56582.05 88888.00 2009-04-17 20:00:08.405 107 11800.29 48.66 56582.17 88888.00 2009-04-17 20:00:08.905 107 11800.28 48.69 56582.22 88888.00 2009-04-17 20:00:09.405 107 11800.35 48.69 56582.15 88888.00 2009-04-17 20:00:09.905 107 11800.27 48.76 56582.06 88888.00 2009-04-17 20:00:10.405 107 11800.19 48.68 56582.03 88888.00 2009-04-17 20:00:10.905 107 11800.18 48.75 56581.92 88888.00 2009-04-17 20:00:11.405 107 11800.03 48.73 56582.01 88888.00 2009-04-17 20:00:11.905 107 11800.05 48.69 56582.02 88888.00 2009-04-17 20:00:12.405 107 11800.27 48.69 56582.05 88888.00 2009-04-17 20:00:12.905 107 11800.22 48.74 56582.02 88888.00 2009-04-17 20:00:13.405 107 11800.07 48.63 56582.08 88888.00 2009-04-17 20:00:13.905 107 11800.02 48.60 56582.13 88888.00 2009-04-17 20:00:14.405 107 11800.18 48.54 56582.13 88888.00 2009-04-17 20:00:14.905 107 11800.34 48.38 56582.10 88888.00 2009-04-17 20:00:15.405 107 11800.27 48.36 56582.12 88888.00 2009-04-17 20:00:15.905 107 11800.24 48.44 56582.15 88888.00 2009-04-17 20:00:16.405 107 11800.22 48.48 56582.14 88888.00 2009-04-17 20:00:16.905 107 11800.16 48.56 56582.18 88888.00 2009-04-17 20:00:17.405 107 11800.19 48.52 56582.17 88888.00 2009-04-17 20:00:17.905 107 11800.27 48.45 56582.15 88888.00 2009-04-17 20:00:18.405 107 11800.26 48.36 56582.24 88888.00 2009-04-17 20:00:18.905 107 11800.39 48.32 56582.24 88888.00 2009-04-17 20:00:19.405 107 11800.48 48.28 56582.22 88888.00 2009-04-17 20:00:19.905 107 11800.45 48.38 56582.29 88888.00 2009-04-17 20:00:20.405 107 11800.37 48.35 56582.27 88888.00 2009-04-17 20:00:20.905 107 11800.49 48.29 56582.24 88888.00 2009-04-17 20:00:21.405 107 11800.43 48.29 56582.12 88888.00 2009-04-17 20:00:21.905 107 11800.40 48.22 56582.07 88888.00 2009-04-17 20:00:22.405 107 11800.41 48.20 56582.16 88888.00 2009-04-17 20:00:22.905 107 11800.49 48.25 56582.16 88888.00 2009-04-17 20:00:23.405 107 11800.48 48.24 56582.16 88888.00 2009-04-17 20:00:23.905 107 11800.57 48.25 56582.16 88888.00 2009-04-17 20:00:24.405 107 11800.41 48.18 56582.16 88888.00 2009-04-17 20:00:24.905 107 11800.52 48.29 56582.00 88888.00 2009-04-17 20:00:25.405 107 11800.48 48.34 56582.08 88888.00 2009-04-17 20:00:25.905 107 11800.45 48.28 56582.09 88888.00 2009-04-17 20:00:26.405 107 11800.45 48.22 56582.17 88888.00 2009-04-17 20:00:26.905 107 11800.45 48.19 56582.24 88888.00 2009-04-17 20:00:27.405 107 11800.34 48.18 56582.20 88888.00 2009-04-17 20:00:27.905 107 11800.36 48.16 56582.08 88888.00 2009-04-17 20:00:28.405 107 11800.42 48.07 56582.08 88888.00 2009-04-17 20:00:28.905 107 11800.49 48.14 56582.16 88888.00 2009-04-17 20:00:29.405 107 11800.49 48.20 56582.17 88888.00 2009-04-17 20:00:29.905 107 11800.53 48.20 56582.22 88888.00 2009-04-17 20:00:30.405 107 11800.58 48.24 56582.28 88888.00 2009-04-17 20:00:30.905 107 11800.49 48.22 56582.13 88888.00 2009-04-17 20:00:31.405 107 11800.40 48.06 56582.01 88888.00 2009-04-17 20:00:31.905 107 11800.51 48.07 56582.06 88888.00 2009-04-17 20:00:32.405 107 11800.49 48.09 56582.05 88888.00 2009-04-17 20:00:32.905 107 11800.45 48.01 56582.06 88888.00 2009-04-17 20:00:33.405 107 11800.51 48.02 56582.05 88888.00 2009-04-17 20:00:33.905 107 11800.47 48.05 56582.02 88888.00 2009-04-17 20:00:34.405 107 11800.42 48.07 56582.05 88888.00 2009-04-17 20:00:34.905 107 11800.52 48.05 56582.07 88888.00 2009-04-17 20:00:35.405 107 11800.59 47.92 56582.12 88888.00 2009-04-17 20:00:35.905 107 11800.61 47.96 56582.12 88888.00 2009-04-17 20:00:36.405 107 11800.60 48.01 56582.02 88888.00 2009-04-17 20:00:36.905 107 11800.58 47.93 56581.94 88888.00 2009-04-17 20:00:37.405 107 11800.62 47.84 56581.94 88888.00 2009-04-17 20:00:37.905 107 11800.61 47.76 56581.98 88888.00 2009-04-17 20:00:38.405 107 11800.67 47.79 56582.06 88888.00 2009-04-17 20:00:38.905 107 11800.68 47.75 56582.15 88888.00 2009-04-17 20:00:39.405 107 11800.58 47.73 56582.22 88888.00 2009-04-17 20:00:39.905 107 11800.61 47.72 56582.08 88888.00 2009-04-17 20:00:40.405 107 11800.65 47.73 56582.02 88888.00 2009-04-17 20:00:40.905 107 11800.59 47.73 56582.00 88888.00 2009-04-17 20:00:41.405 107 11800.65 47.64 56582.00 88888.00 2009-04-17 20:00:41.905 107 11800.67 47.66 56582.05 88888.00 2009-04-17 20:00:42.405 107 11800.67 47.62 56582.10 88888.00 2009-04-17 20:00:42.905 107 11800.60 47.59 56582.13 88888.00 2009-04-17 20:00:43.405 107 11800.64 47.56 56582.04 88888.00 2009-04-17 20:00:43.905 107 11800.68 47.47 56582.03 88888.00 2009-04-17 20:00:44.405 107 11800.62 47.42 56582.05 88888.00 2009-04-17 20:00:44.905 107 11800.65 47.43 56582.06 88888.00 2009-04-17 20:00:45.405 107 11800.57 47.43 56582.02 88888.00 2009-04-17 20:00:45.905 107 11800.59 47.38 56581.97 88888.00 2009-04-17 20:00:46.405 107 11800.70 47.41 56581.91 88888.00 2009-04-17 20:00:46.905 107 11800.63 47.38 56581.94 88888.00 2009-04-17 20:00:47.405 107 11800.67 47.31 56582.02 88888.00 2009-04-17 20:00:47.905 107 11800.64 47.31 56582.20 88888.00 2009-04-17 20:00:48.405 107 11800.65 47.22 56582.24 88888.00 2009-04-17 20:00:48.905 107 11800.61 47.20 56582.18 88888.00 2009-04-17 20:00:49.405 107 11800.62 47.28 56582.10 88888.00 2009-04-17 20:00:49.905 107 11800.62 47.23 56582.09 88888.00 2009-04-17 20:00:50.405 107 11800.54 47.21 56582.17 88888.00 2009-04-17 20:00:50.905 107 11800.62 47.18 56582.12 88888.00 2009-04-17 20:00:51.405 107 11800.48 47.17 56582.04 88888.00 2009-04-17 20:00:51.905 107 11800.51 47.14 56582.02 88888.00 2009-04-17 20:00:52.405 107 11800.51 47.18 56581.97 88888.00 2009-04-17 20:00:52.905 107 11800.51 47.14 56582.03 88888.00 2009-04-17 20:00:53.405 107 11800.51 47.14 56582.15 88888.00 2009-04-17 20:00:53.905 107 11800.53 47.07 56582.06 88888.00 2009-04-17 20:00:54.405 107 11800.58 47.03 56582.07 88888.00 2009-04-17 20:00:54.905 107 11800.58 47.08 56582.08 88888.00 2009-04-17 20:00:55.405 107 11800.54 47.11 56582.03 88888.00 2009-04-17 20:00:55.905 107 11800.60 47.15 56581.96 88888.00 2009-04-17 20:00:56.405 107 11800.74 47.13 56582.05 88888.00 2009-04-17 20:00:56.905 107 11800.71 46.94 56581.93 88888.00 2009-04-17 20:00:57.405 107 11800.67 46.93 56581.85 88888.00 2009-04-17 20:00:57.905 107 11800.67 46.94 56581.91 88888.00 2009-04-17 20:00:58.405 107 11800.69 46.93 56582.08 88888.00 2009-04-17 20:00:58.905 107 11800.76 46.87 56582.08 88888.00 2009-04-17 20:00:59.405 107 11800.81 46.84 56582.04 88888.00 2009-04-17 20:00:59.905 107 11800.77 46.87 56581.97 88888.00 2009-04-17 20:01:00.405 107 11800.81 46.82 56582.02 88888.00 2009-04-17 20:01:00.905 107 11800.81 46.72 56582.06 88888.00 2009-04-17 20:01:01.405 107 11800.84 46.70 56582.08 88888.00 2009-04-17 20:01:01.905 107 11800.76 46.62 56582.06 88888.00 2009-04-17 20:01:02.405 107 11800.76 46.63 56582.01 88888.00 2009-04-17 20:01:02.905 107 11800.74 46.65 56582.02 88888.00 2009-04-17 20:01:03.405 107 11800.80 46.69 56582.13 88888.00 2009-04-17 20:01:03.905 107 11800.73 46.60 56582.14 88888.00 2009-04-17 20:01:04.405 107 11800.80 46.59 56582.03 88888.00 2009-04-17 20:01:04.905 107 11800.71 46.51 56582.00 88888.00 2009-04-17 20:01:05.405 107 11800.76 46.44 56582.12 88888.00 2009-04-17 20:01:05.905 107 11800.81 46.54 56582.05 88888.00 2009-04-17 20:01:06.405 107 11800.75 46.51 56581.93 88888.00 2009-04-17 20:01:06.905 107 11800.80 46.50 56582.00 88888.00 2009-04-17 20:01:07.405 107 11800.84 46.46 56582.13 88888.00 2009-04-17 20:01:07.905 107 11800.98 46.47 56582.05 88888.00 2009-04-17 20:01:08.405 107 11800.95 46.55 56582.09 88888.00 2009-04-17 20:01:08.905 107 11800.93 46.46 56582.02 88888.00 2009-04-17 20:01:09.405 107 11800.88 46.36 56581.92 88888.00 2009-04-17 20:01:09.905 107 11800.96 46.35 56581.98 88888.00 2009-04-17 20:01:10.405 107 11800.91 46.36 56581.91 88888.00 2009-04-17 20:01:10.905 107 11800.94 46.36 56581.85 88888.00 2009-04-17 20:01:11.405 107 11801.05 46.35 56581.90 88888.00 2009-04-17 20:01:11.905 107 11801.06 46.35 56582.00 88888.00 2009-04-17 20:01:12.405 107 11801.03 46.35 56581.89 88888.00 2009-04-17 20:01:12.905 107 11801.13 46.25 56581.88 88888.00 2009-04-17 20:01:13.405 107 11801.09 46.24 56581.94 88888.00 2009-04-17 20:01:13.905 107 11801.01 46.30 56581.91 88888.00 2009-04-17 20:01:14.405 107 11801.16 46.28 56581.84 88888.00 2009-04-17 20:01:14.905 107 11801.15 46.25 56581.93 88888.00 2009-04-17 20:01:15.405 107 11801.17 46.28 56581.76 88888.00 2009-04-17 20:01:15.905 107 11801.08 46.26 56581.83 88888.00 2009-04-17 20:01:16.405 107 11801.14 46.21 56581.88 88888.00 2009-04-17 20:01:16.905 107 11801.14 46.19 56581.76 88888.00 2009-04-17 20:01:17.405 107 11801.08 46.21 56581.90 88888.00 2009-04-17 20:01:17.905 107 11801.18 46.13 56582.05 88888.00 2009-04-17 20:01:18.405 107 11801.18 46.03 56581.93 88888.00 2009-04-17 20:01:18.905 107 11801.10 46.06 56581.78 88888.00 2009-04-17 20:01:19.405 107 11800.97 46.09 56581.78 88888.00 2009-04-17 20:01:19.905 107 11801.10 46.05 56581.77 88888.00 2009-04-17 20:01:20.405 107 11801.17 46.00 56581.83 88888.00 2009-04-17 20:01:20.905 107 11801.15 45.92 56581.86 88888.00 2009-04-17 20:01:21.405 107 11801.12 45.85 56581.91 88888.00 2009-04-17 20:01:21.905 107 11801.21 45.90 56581.94 88888.00 2009-04-17 20:01:22.405 107 11801.13 45.99 56581.98 88888.00 2009-04-17 20:01:22.905 107 11801.08 46.05 56581.98 88888.00 2009-04-17 20:01:23.405 107 11801.02 46.00 56581.90 88888.00 2009-04-17 20:01:23.905 107 11800.98 46.03 56581.85 88888.00 2009-04-17 20:01:24.405 107 11800.87 46.05 56581.86 88888.00 2009-04-17 20:01:24.905 107 11800.84 46.01 56581.88 88888.00 2009-04-17 20:01:25.405 107 11800.85 46.00 56581.92 88888.00 2009-04-17 20:01:25.905 107 11800.77 45.98 56581.85 88888.00 2009-04-17 20:01:26.405 107 11800.84 45.99 56581.77 88888.00 2009-04-17 20:01:26.905 107 11800.84 45.99 56581.79 88888.00 2009-04-17 20:01:27.405 107 11800.93 45.92 56581.95 88888.00 2009-04-17 20:01:27.905 107 11801.03 45.91 56581.81 88888.00 2009-04-17 20:01:28.405 107 11800.97 45.95 56581.79 88888.00 2009-04-17 20:01:28.905 107 11800.90 45.91 56581.74 88888.00 2009-04-17 20:01:29.405 107 11800.84 45.88 56581.80 88888.00 2009-04-17 20:01:29.905 107 11800.98 45.84 56581.85 88888.00 2009-04-17 20:01:30.405 107 11800.87 45.81 56581.89 88888.00 2009-04-17 20:01:30.905 107 11800.83 45.70 56581.72 88888.00 2009-04-17 20:01:31.405 107 11800.93 45.75 56581.77 88888.00 2009-04-17 20:01:31.905 107 11800.85 45.73 56581.89 88888.00 2009-04-17 20:01:32.405 107 11800.82 45.71 56581.86 88888.00 2009-04-17 20:01:32.905 107 11800.77 45.63 56581.88 88888.00 2009-04-17 20:01:33.405 107 11800.84 45.68 56581.85 88888.00 2009-04-17 20:01:33.905 107 11801.02 45.59 56581.92 88888.00 2009-04-17 20:01:34.405 107 11800.93 45.54 56582.02 88888.00 2009-04-17 20:01:34.905 107 11800.79 45.52 56581.98 88888.00 2009-04-17 20:01:35.405 107 11800.95 45.52 56582.06 88888.00 2009-04-17 20:01:35.905 107 11800.85 45.49 56582.17 88888.00 2009-04-17 20:01:36.405 107 11800.80 45.41 56582.16 88888.00 2009-04-17 20:01:36.905 107 11800.69 45.39 56582.05 88888.00 2009-04-17 20:01:37.405 107 11800.80 45.39 56581.91 88888.00 2009-04-17 20:01:37.905 107 11800.77 45.43 56581.94 88888.00 2009-04-17 20:01:38.405 107 11800.69 45.45 56581.96 88888.00 2009-04-17 20:01:38.905 107 11800.68 45.43 56582.01 88888.00 2009-04-17 20:01:39.405 107 11800.68 45.37 56581.98 88888.00 2009-04-17 20:01:39.905 107 11800.72 45.24 56581.93 88888.00 2009-04-17 20:01:40.405 107 11800.79 45.28 56581.77 88888.00 2009-04-17 20:01:40.905 107 11800.86 45.30 56581.93 88888.00 2009-04-17 20:01:41.405 107 11800.90 45.17 56581.81 88888.00 2009-04-17 20:01:41.905 107 11800.93 45.13 56581.72 88888.00 2009-04-17 20:01:42.405 107 11800.88 45.17 56581.78 88888.00 2009-04-17 20:01:42.905 107 11800.84 45.27 56581.64 88888.00 2009-04-17 20:01:43.405 107 11800.90 45.34 56581.72 88888.00 2009-04-17 20:01:43.905 107 11801.01 45.28 56581.94 88888.00 2009-04-17 20:01:44.405 107 11801.01 45.29 56581.94 88888.00 2009-04-17 20:01:44.905 107 11800.90 45.28 56581.93 88888.00 2009-04-17 20:01:45.405 107 11800.98 45.22 56582.05 88888.00 2009-04-17 20:01:45.905 107 11800.94 45.24 56582.13 88888.00 2009-04-17 20:01:46.405 107 11801.05 45.28 56581.95 88888.00 2009-04-17 20:01:46.905 107 11801.09 45.29 56581.90 88888.00 2009-04-17 20:01:47.405 107 11801.05 45.34 56581.81 88888.00 2009-04-17 20:01:47.905 107 11801.05 45.34 56581.89 88888.00 2009-04-17 20:01:48.405 107 11800.92 45.24 56581.85 88888.00 2009-04-17 20:01:48.905 107 11800.94 45.15 56581.79 88888.00 2009-04-17 20:01:49.405 107 11801.09 45.17 56581.97 88888.00 2009-04-17 20:01:49.905 107 11801.06 45.20 56582.03 88888.00 2009-04-17 20:01:50.405 107 11801.02 45.15 56582.04 88888.00 2009-04-17 20:01:50.905 107 11801.18 45.21 56581.98 88888.00 2009-04-17 20:01:51.405 107 11801.19 45.34 56581.89 88888.00 2009-04-17 20:01:51.905 107 11801.10 45.30 56581.85 88888.00 2009-04-17 20:01:52.405 107 11801.06 45.29 56581.83 88888.00 2009-04-17 20:01:52.905 107 11801.14 45.28 56581.80 88888.00 2009-04-17 20:01:53.405 107 11801.05 45.25 56581.83 88888.00 2009-04-17 20:01:53.905 107 11801.12 45.33 56581.80 88888.00 2009-04-17 20:01:54.405 107 11801.18 45.37 56581.85 88888.00 2009-04-17 20:01:54.905 107 11801.10 45.29 56581.76 88888.00 2009-04-17 20:01:55.405 107 11801.23 45.27 56581.79 88888.00 2009-04-17 20:01:55.905 107 11801.16 45.24 56581.83 88888.00 2009-04-17 20:01:56.405 107 11801.13 45.28 56581.72 88888.00 2009-04-17 20:01:56.905 107 11801.29 45.23 56581.81 88888.00 2009-04-17 20:01:57.405 107 11801.30 45.20 56581.73 88888.00 2009-04-17 20:01:57.905 107 11801.37 45.17 56581.78 88888.00 2009-04-17 20:01:58.405 107 11801.36 45.18 56581.90 88888.00 2009-04-17 20:01:58.905 107 11801.31 45.24 56581.98 88888.00 2009-04-17 20:01:59.405 107 11801.26 45.23 56581.89 88888.00 2009-04-17 20:01:59.905 107 11801.20 45.25 56581.90 88888.00 2009-04-17 20:02:00.405 107 11801.24 45.24 56581.79 88888.00 2009-04-17 20:02:00.905 107 11801.06 45.28 56581.74 88888.00 2009-04-17 20:02:01.405 107 11801.08 45.25 56581.76 88888.00 2009-04-17 20:02:01.905 107 11801.10 45.24 56581.81 88888.00 2009-04-17 20:02:02.405 107 11801.20 45.23 56581.84 88888.00 2009-04-17 20:02:02.905 107 11801.12 45.31 56581.93 88888.00 2009-04-17 20:02:03.405 107 11801.17 45.29 56581.95 88888.00 2009-04-17 20:02:03.905 107 11801.31 45.27 56581.96 88888.00 2009-04-17 20:02:04.405 107 11801.20 45.25 56581.93 88888.00 2009-04-17 20:02:04.905 107 11801.17 45.23 56581.86 88888.00 2009-04-17 20:02:05.405 107 11801.17 45.25 56581.82 88888.00 2009-04-17 20:02:05.905 107 11801.23 45.27 56581.68 88888.00 2009-04-17 20:02:06.405 107 11801.20 45.39 56581.58 88888.00 2009-04-17 20:02:06.905 107 11801.20 45.40 56581.57 88888.00 2009-04-17 20:02:07.405 107 11801.15 45.39 56581.59 88888.00 2009-04-17 20:02:07.905 107 11801.08 45.39 56581.52 88888.00 2009-04-17 20:02:08.405 107 11801.18 45.44 56581.48 88888.00 2009-04-17 20:02:08.905 107 11801.16 45.41 56581.56 88888.00 2009-04-17 20:02:09.405 107 11801.12 45.33 56581.54 88888.00 2009-04-17 20:02:09.905 107 11801.17 45.29 56581.47 88888.00 2009-04-17 20:02:10.405 107 11801.24 45.23 56581.43 88888.00 2009-04-17 20:02:10.905 107 11801.30 45.29 56581.56 88888.00 2009-04-17 20:02:11.405 107 11801.26 45.38 56581.83 88888.00 2009-04-17 20:02:11.905 107 11801.18 45.39 56581.73 88888.00 2009-04-17 20:02:12.405 107 11801.23 45.34 56581.58 88888.00 2009-04-17 20:02:12.905 107 11801.16 45.39 56581.67 88888.00 2009-04-17 20:02:13.405 107 11801.19 45.35 56581.60 88888.00 2009-04-17 20:02:13.905 107 11801.24 45.28 56581.54 88888.00 2009-04-17 20:02:14.405 107 11801.32 45.23 56581.56 88888.00 2009-04-17 20:02:14.905 107 11801.30 45.22 56581.53 88888.00 2009-04-17 20:02:15.405 107 11801.28 45.39 56581.56 88888.00 2009-04-17 20:02:15.905 107 11801.18 45.44 56581.44 88888.00 2009-04-17 20:02:16.405 107 11801.17 45.45 56581.46 88888.00 2009-04-17 20:02:16.905 107 11801.17 45.48 56581.47 88888.00 2009-04-17 20:02:17.405 107 11801.25 45.49 56581.35 88888.00 2009-04-17 20:02:17.905 107 11801.08 45.45 56581.33 88888.00 2009-04-17 20:02:18.405 107 11801.17 45.47 56581.47 88888.00 2009-04-17 20:02:18.905 107 11801.20 45.42 56581.49 88888.00 2009-04-17 20:02:19.405 107 11801.25 45.39 56581.53 88888.00 2009-04-17 20:02:19.905 107 11801.05 45.33 56581.49 88888.00 2009-04-17 20:02:20.405 107 11800.98 45.24 56581.52 88888.00 2009-04-17 20:02:20.905 107 11801.03 45.20 56581.55 88888.00 2009-04-17 20:02:21.405 107 11801.14 45.29 56581.52 88888.00 2009-04-17 20:02:21.905 107 11801.20 45.30 56581.28 88888.00 2009-04-17 20:02:22.405 107 11801.17 45.32 56581.36 88888.00 2009-04-17 20:02:22.905 107 11801.17 45.28 56581.46 88888.00 2009-04-17 20:02:23.405 107 11801.10 45.35 56581.40 88888.00 2009-04-17 20:02:23.905 107 11801.04 45.37 56581.19 88888.00 2009-04-17 20:02:24.405 107 11801.19 45.34 56581.02 88888.00 2009-04-17 20:02:24.905 107 11801.20 45.42 56581.16 88888.00 2009-04-17 20:02:25.405 107 11801.20 45.35 56581.38 88888.00 2009-04-17 20:02:25.905 107 11801.23 45.38 56581.47 88888.00 2009-04-17 20:02:26.405 107 11801.17 45.25 56581.56 88888.00 2009-04-17 20:02:26.905 107 11801.13 45.29 56581.47 88888.00 2009-04-17 20:02:27.405 107 11801.16 45.42 56581.48 88888.00 2009-04-17 20:02:27.905 107 11801.19 45.45 56581.52 88888.00 2009-04-17 20:02:28.405 107 11801.29 45.44 56581.44 88888.00 2009-04-17 20:02:28.905 107 11801.27 45.41 56581.42 88888.00 2009-04-17 20:02:29.405 107 11801.21 45.32 56581.45 88888.00 2009-04-17 20:02:29.905 107 11801.10 45.38 56581.50 88888.00 2009-04-17 20:02:30.405 107 11800.96 45.34 56581.41 88888.00 2009-04-17 20:02:30.905 107 11801.10 45.37 56581.42 88888.00 2009-04-17 20:02:31.405 107 11801.05 45.35 56581.46 88888.00 2009-04-17 20:02:31.905 107 11801.19 45.33 56581.38 88888.00 2009-04-17 20:02:32.405 107 11801.26 45.44 56581.45 88888.00 2009-04-17 20:02:32.905 107 11801.01 45.60 56581.54 88888.00 2009-04-17 20:02:33.405 107 11800.85 45.62 56581.47 88888.00 2009-04-17 20:02:33.905 107 11801.10 45.59 56581.42 88888.00 2009-04-17 20:02:34.405 107 11801.26 45.55 56581.48 88888.00 2009-04-17 20:02:34.905 107 11801.12 45.45 56581.49 88888.00 2009-04-17 20:02:35.405 107 11801.19 45.44 56581.52 88888.00 2009-04-17 20:02:35.905 107 11801.21 45.49 56581.48 88888.00 2009-04-17 20:02:36.405 107 11801.26 45.55 56581.53 88888.00 2009-04-17 20:02:36.905 107 11801.27 45.52 56581.55 88888.00 2009-04-17 20:02:37.405 107 11801.23 45.49 56581.56 88888.00 2009-04-17 20:02:37.905 107 11801.19 45.50 56581.48 88888.00 2009-04-17 20:02:38.405 107 11801.21 45.50 56581.40 88888.00 2009-04-17 20:02:38.905 107 11801.18 45.55 56581.47 88888.00 2009-04-17 20:02:39.405 107 11801.21 45.64 56581.60 88888.00 2009-04-17 20:02:39.905 107 11801.19 45.58 56581.48 88888.00 2009-04-17 20:02:40.405 107 11801.19 45.51 56581.29 88888.00 2009-04-17 20:02:40.905 107 11801.16 45.44 56581.29 88888.00 2009-04-17 20:02:41.405 107 11801.16 45.45 56581.25 88888.00 2009-04-17 20:02:41.905 107 11801.14 45.55 56581.36 88888.00 2009-04-17 20:02:42.405 107 11801.12 45.51 56581.40 88888.00 2009-04-17 20:02:42.905 107 11801.18 45.50 56581.36 88888.00 2009-04-17 20:02:43.405 107 11801.24 45.52 56581.36 88888.00 2009-04-17 20:02:43.905 107 11801.19 45.57 56581.56 88888.00 2009-04-17 20:02:44.405 107 11801.23 45.54 56581.64 88888.00 2009-04-17 20:02:44.905 107 11801.16 45.47 56581.58 88888.00 2009-04-17 20:02:45.405 107 11801.21 45.48 56581.45 88888.00 2009-04-17 20:02:45.905 107 11801.12 45.48 56581.49 88888.00 2009-04-17 20:02:46.405 107 11801.15 45.44 56581.47 88888.00 2009-04-17 20:02:46.905 107 11801.02 45.47 56581.50 88888.00 2009-04-17 20:02:47.405 107 11801.12 45.38 56581.56 88888.00 2009-04-17 20:02:47.905 107 11801.13 45.38 56581.44 88888.00 2009-04-17 20:02:48.405 107 11801.13 45.37 56581.44 88888.00 2009-04-17 20:02:48.905 107 11801.07 45.43 56581.56 88888.00 2009-04-17 20:02:49.405 107 11801.07 45.42 56581.43 88888.00 2009-04-17 20:02:49.905 107 11800.84 45.45 56581.47 88888.00 2009-04-17 20:02:50.405 107 11800.77 45.39 56581.40 88888.00 2009-04-17 20:02:50.905 107 11800.73 45.30 56581.42 88888.00 2009-04-17 20:02:51.405 107 11800.76 45.38 56581.50 88888.00 2009-04-17 20:02:51.905 107 11800.87 45.53 56581.53 88888.00 2009-04-17 20:02:52.405 107 11801.05 45.58 56581.47 88888.00 2009-04-17 20:02:52.905 107 11800.88 45.54 56581.48 88888.00 2009-04-17 20:02:53.405 107 11800.83 45.59 56581.45 88888.00 2009-04-17 20:02:53.905 107 11800.83 45.61 56581.44 88888.00 2009-04-17 20:02:54.405 107 11801.04 45.55 56581.49 88888.00 2009-04-17 20:02:54.905 107 11801.25 45.55 56581.53 88888.00 2009-04-17 20:02:55.405 107 11801.24 45.55 56581.50 88888.00 2009-04-17 20:02:55.905 107 11801.04 45.67 56581.25 88888.00 2009-04-17 20:02:56.405 107 11801.09 45.67 56581.34 88888.00 2009-04-17 20:02:56.905 107 11801.02 45.58 56581.38 88888.00 2009-04-17 20:02:57.405 107 11800.75 45.58 56581.40 88888.00 2009-04-17 20:02:57.905 107 11800.59 45.51 56581.49 88888.00 2009-04-17 20:02:58.405 107 11800.56 45.55 56581.61 88888.00 2009-04-17 20:02:58.905 107 11800.49 45.58 56581.56 88888.00 2009-04-17 20:02:59.405 107 11800.52 45.71 56581.50 88888.00 2009-04-17 20:02:59.905 107 11800.70 45.76 56581.50 88888.00 2009-04-17 20:03:00.405 107 11800.74 45.79 56581.46 88888.00 2009-04-17 20:03:00.905 107 11800.69 45.71 56581.44 88888.00 2009-04-17 20:03:01.405 107 11800.75 45.75 56581.35 88888.00 2009-04-17 20:03:01.905 107 11800.83 45.86 56581.41 88888.00 2009-04-17 20:03:02.405 107 11800.81 45.85 56581.41 88888.00 2009-04-17 20:03:02.905 107 11800.70 45.81 56581.48 88888.00 2009-04-17 20:03:03.405 107 11800.73 45.79 56581.52 88888.00 2009-04-17 20:03:03.905 107 11800.74 45.84 56581.48 88888.00 2009-04-17 20:03:04.405 107 11800.68 45.91 56581.52 88888.00 2009-04-17 20:03:04.905 107 11800.48 45.92 56581.43 88888.00 2009-04-17 20:03:05.405 107 11800.49 45.83 56581.36 88888.00 2009-04-17 20:03:05.905 107 11800.64 45.81 56581.52 88888.00 2009-04-17 20:03:06.405 107 11800.71 45.91 56581.50 88888.00 2009-04-17 20:03:06.905 107 11800.72 45.91 56581.40 88888.00 2009-04-17 20:03:07.405 107 11800.63 45.86 56581.42 88888.00 2009-04-17 20:03:07.905 107 11800.68 45.84 56581.37 88888.00 2009-04-17 20:03:08.405 107 11800.60 45.84 56581.38 88888.00 2009-04-17 20:03:08.905 107 11800.48 45.89 56581.37 88888.00 2009-04-17 20:03:09.405 107 11800.52 45.93 56581.28 88888.00 2009-04-17 20:03:09.905 107 11800.54 45.91 56581.10 88888.00 2009-04-17 20:03:10.405 107 11800.53 45.86 56581.28 88888.00 2009-04-17 20:03:10.905 107 11800.63 45.93 56581.35 88888.00 2009-04-17 20:03:11.405 107 11800.74 45.92 56581.38 88888.00 2009-04-17 20:03:11.905 107 11800.75 45.93 56581.48 88888.00 2009-04-17 20:03:12.405 107 11800.69 45.91 56581.48 88888.00 2009-04-17 20:03:12.905 107 11800.68 45.88 56581.50 88888.00 2009-04-17 20:03:13.405 107 11800.58 45.86 56581.53 88888.00 2009-04-17 20:03:13.905 107 11800.60 45.83 56581.43 88888.00 2009-04-17 20:03:14.405 107 11800.47 45.86 56581.54 88888.00 2009-04-17 20:03:14.905 107 11800.34 45.85 56581.57 88888.00 2009-04-17 20:03:15.405 107 11800.36 45.76 56581.54 88888.00 2009-04-17 20:03:15.905 107 11800.49 45.80 56581.48 88888.00 2009-04-17 20:03:16.405 107 11800.58 45.85 56581.50 88888.00 2009-04-17 20:03:16.905 107 11800.54 45.90 56581.52 88888.00 2009-04-17 20:03:17.405 107 11800.46 45.92 56581.46 88888.00 2009-04-17 20:03:17.905 107 11800.45 45.83 56581.43 88888.00 2009-04-17 20:03:18.405 107 11800.57 45.88 56581.36 88888.00 2009-04-17 20:03:18.905 107 11800.57 45.96 56581.21 88888.00 2009-04-17 20:03:19.405 107 11800.43 45.98 56581.28 88888.00 2009-04-17 20:03:19.905 107 11800.50 45.91 56581.31 88888.00 2009-04-17 20:03:20.405 107 11800.39 45.83 56581.28 88888.00 2009-04-17 20:03:20.905 107 11800.47 45.82 56581.40 88888.00 2009-04-17 20:03:21.405 107 11800.41 45.89 56581.33 88888.00 2009-04-17 20:03:21.905 107 11800.38 45.96 56581.34 88888.00 2009-04-17 20:03:22.405 107 11800.50 45.90 56581.44 88888.00 2009-04-17 20:03:22.905 107 11800.57 45.81 56581.56 88888.00 2009-04-17 20:03:23.405 107 11800.64 45.82 56581.79 88888.00 2009-04-17 20:03:23.905 107 11800.70 45.83 56581.60 88888.00 2009-04-17 20:03:24.405 107 11800.58 45.81 56581.25 88888.00 2009-04-17 20:03:24.905 107 11800.46 45.74 56581.33 88888.00 2009-04-17 20:03:25.405 107 11800.40 45.73 56581.47 88888.00 2009-04-17 20:03:25.905 107 11800.41 45.73 56581.54 88888.00 2009-04-17 20:03:26.405 107 11800.37 45.69 56581.57 88888.00 2009-04-17 20:03:26.905 107 11800.41 45.69 56581.54 88888.00 2009-04-17 20:03:27.405 107 11800.60 45.72 56581.54 88888.00 2009-04-17 20:03:27.905 107 11800.63 45.65 56581.71 88888.00 2009-04-17 20:03:28.405 107 11800.51 45.69 56581.57 88888.00 2009-04-17 20:03:28.905 107 11800.53 45.79 56581.65 88888.00 2009-04-17 20:03:29.405 107 11800.41 45.81 56581.55 88888.00 2009-04-17 20:03:29.905 107 11800.43 45.71 56581.62 88888.00 2009-04-17 20:03:30.405 107 11800.36 45.70 56581.65 88888.00 2009-04-17 20:03:30.905 107 11800.30 45.64 56581.52 88888.00 2009-04-17 20:03:31.405 107 11800.37 45.65 56581.57 88888.00 2009-04-17 20:03:31.905 107 11800.36 45.68 56581.59 88888.00 2009-04-17 20:03:32.405 107 11800.32 45.71 56581.60 88888.00 2009-04-17 20:03:32.905 107 11800.32 45.74 56581.65 88888.00 2009-04-17 20:03:33.405 107 11800.35 45.71 56581.64 88888.00 2009-04-17 20:03:33.905 107 11800.27 45.71 56581.61 88888.00 2009-04-17 20:03:34.405 107 11800.22 45.68 56581.62 88888.00 2009-04-17 20:03:34.905 107 11800.27 45.71 56581.54 88888.00 2009-04-17 20:03:35.405 107 11800.38 45.68 56581.59 88888.00 2009-04-17 20:03:35.905 107 11800.54 45.69 56581.55 88888.00 2009-04-17 20:03:36.405 107 11800.47 45.79 56581.56 88888.00 2009-04-17 20:03:36.905 107 11800.23 45.78 56581.58 88888.00 2009-04-17 20:03:37.405 107 11800.09 45.72 56581.50 88888.00 2009-04-17 20:03:37.905 107 11800.26 45.78 56581.58 88888.00 2009-04-17 20:03:38.405 107 11800.15 45.83 56581.49 88888.00 2009-04-17 20:03:38.905 107 11800.17 45.74 56581.54 88888.00 2009-04-17 20:03:39.405 107 11800.27 45.79 56581.64 88888.00 2009-04-17 20:03:39.905 107 11800.31 45.85 56581.56 88888.00 2009-04-17 20:03:40.405 107 11800.17 45.80 56581.55 88888.00 2009-04-17 20:03:40.905 107 11800.18 45.80 56581.68 88888.00 2009-04-17 20:03:41.405 107 11800.18 45.79 56581.82 88888.00 2009-04-17 20:03:41.905 107 11800.14 45.72 56581.79 88888.00 2009-04-17 20:03:42.405 107 11800.12 45.81 56581.65 88888.00 2009-04-17 20:03:42.905 107 11800.12 45.82 56581.61 88888.00 2009-04-17 20:03:43.405 107 11800.13 45.89 56581.62 88888.00 2009-04-17 20:03:43.905 107 11800.13 45.85 56581.58 88888.00 2009-04-17 20:03:44.405 107 11800.17 45.89 56581.64 88888.00 2009-04-17 20:03:44.905 107 11800.25 45.92 56581.71 88888.00 2009-04-17 20:03:45.405 107 11800.15 45.86 56581.56 88888.00 2009-04-17 20:03:45.905 107 11800.13 45.84 56581.52 88888.00 2009-04-17 20:03:46.405 107 11800.18 45.82 56581.47 88888.00 2009-04-17 20:03:46.905 107 11800.25 45.80 56581.40 88888.00 2009-04-17 20:03:47.405 107 11800.12 45.79 56581.56 88888.00 2009-04-17 20:03:47.905 107 11800.11 45.84 56581.56 88888.00 2009-04-17 20:03:48.405 107 11800.14 45.83 56581.55 88888.00 2009-04-17 20:03:48.905 107 11800.19 45.84 56581.50 88888.00 2009-04-17 20:03:49.405 107 11800.24 45.84 56581.50 88888.00 2009-04-17 20:03:49.905 107 11800.24 45.91 56581.57 88888.00 2009-04-17 20:03:50.405 107 11800.14 45.95 56581.50 88888.00 2009-04-17 20:03:50.905 107 11800.06 46.00 56581.48 88888.00 2009-04-17 20:03:51.405 107 11800.15 45.99 56581.53 88888.00 2009-04-17 20:03:51.905 107 11800.13 45.94 56581.49 88888.00 2009-04-17 20:03:52.405 107 11800.03 45.89 56581.41 88888.00 2009-04-17 20:03:52.905 107 11800.13 45.90 56581.48 88888.00 2009-04-17 20:03:53.405 107 11800.20 45.84 56581.55 88888.00 2009-04-17 20:03:53.905 107 11800.25 45.86 56581.57 88888.00 2009-04-17 20:03:54.405 107 11800.19 45.91 56581.53 88888.00 2009-04-17 20:03:54.905 107 11800.12 45.94 56581.55 88888.00 2009-04-17 20:03:55.405 107 11800.14 45.96 56581.60 88888.00 2009-04-17 20:03:55.905 107 11800.23 45.94 56581.57 88888.00 2009-04-17 20:03:56.405 107 11800.22 45.98 56581.57 88888.00 2009-04-17 20:03:56.905 107 11800.14 45.96 56581.53 88888.00 2009-04-17 20:03:57.405 107 11800.08 45.96 56581.55 88888.00 2009-04-17 20:03:57.905 107 11800.18 46.00 56581.53 88888.00 2009-04-17 20:03:58.405 107 11800.14 46.00 56581.37 88888.00 2009-04-17 20:03:58.905 107 11800.06 45.96 56581.43 88888.00 2009-04-17 20:03:59.405 107 11799.98 46.00 56581.46 88888.00 2009-04-17 20:03:59.905 107 11800.02 46.06 56581.55 88888.00 2009-04-17 20:04:00.405 107 11800.04 46.06 56581.64 88888.00 2009-04-17 20:04:00.905 107 11800.16 46.15 56581.54 88888.00 2009-04-17 20:04:01.405 107 11800.13 46.10 56581.32 88888.00 2009-04-17 20:04:01.905 107 11800.04 46.04 56581.52 88888.00 2009-04-17 20:04:02.405 107 11800.08 46.02 56581.58 88888.00 2009-04-17 20:04:02.905 107 11800.04 46.03 56581.58 88888.00 2009-04-17 20:04:03.405 107 11799.96 46.08 56581.48 88888.00 2009-04-17 20:04:03.905 107 11799.94 46.13 56581.55 88888.00 2009-04-17 20:04:04.405 107 11799.97 46.21 56581.67 88888.00 2009-04-17 20:04:04.905 107 11799.93 46.23 56581.68 88888.00 2009-04-17 20:04:05.405 107 11799.86 46.14 56581.69 88888.00 2009-04-17 20:04:05.905 107 11799.87 46.14 56581.66 88888.00 2009-04-17 20:04:06.405 107 11799.90 46.22 56581.61 88888.00 2009-04-17 20:04:06.905 107 11799.92 46.21 56581.55 88888.00 2009-04-17 20:04:07.405 107 11799.97 46.28 56581.69 88888.00 2009-04-17 20:04:07.905 107 11799.98 46.32 56581.60 88888.00 2009-04-17 20:04:08.405 107 11800.05 46.37 56581.67 88888.00 2009-04-17 20:04:08.905 107 11800.00 46.37 56581.60 88888.00 2009-04-17 20:04:09.405 107 11799.93 46.39 56581.43 88888.00 2009-04-17 20:04:09.905 107 11800.00 46.37 56581.48 88888.00 2009-04-17 20:04:10.405 107 11800.02 46.39 56581.43 88888.00 2009-04-17 20:04:10.905 107 11799.95 46.45 56581.47 88888.00 2009-04-17 20:04:11.405 107 11800.00 46.43 56581.48 88888.00 2009-04-17 20:04:11.905 107 11800.01 46.42 56581.44 88888.00 2009-04-17 20:04:12.405 107 11799.92 46.42 56581.42 88888.00 2009-04-17 20:04:12.905 107 11799.81 46.46 56581.38 88888.00 2009-04-17 20:04:13.405 107 11799.66 46.54 56581.46 88888.00 2009-04-17 20:04:13.905 107 11799.64 46.52 56581.58 88888.00 2009-04-17 20:04:14.405 107 11799.83 46.59 56581.48 88888.00 2009-04-17 20:04:14.905 107 11799.59 46.60 56581.44 88888.00 2009-04-17 20:04:15.405 107 11799.83 46.52 56581.56 88888.00 2009-04-17 20:04:15.905 107 11799.87 46.56 56581.55 88888.00 2009-04-17 20:04:16.405 107 11799.92 46.60 56581.64 88888.00 2009-04-17 20:04:16.905 107 11800.08 46.60 56581.64 88888.00 2009-04-17 20:04:17.405 107 11800.19 46.66 56581.62 88888.00 2009-04-17 20:04:17.905 107 11799.92 46.62 56581.64 88888.00 2009-04-17 20:04:18.405 107 11800.00 46.56 56581.69 88888.00 2009-04-17 20:04:18.905 107 11799.84 46.61 56581.61 88888.00 2009-04-17 20:04:19.405 107 11799.75 46.67 56581.57 88888.00 2009-04-17 20:04:19.905 107 11799.74 46.73 56581.49 88888.00 2009-04-17 20:04:20.405 107 11799.85 46.75 56581.54 88888.00 2009-04-17 20:04:20.905 107 11799.96 46.77 56581.57 88888.00 2009-04-17 20:04:21.405 107 11800.09 46.74 56581.60 88888.00 2009-04-17 20:04:21.905 107 11800.03 46.82 56581.54 88888.00 2009-04-17 20:04:22.405 107 11800.01 46.90 56581.60 88888.00 2009-04-17 20:04:22.905 107 11800.03 46.84 56581.67 88888.00 2009-04-17 20:04:23.405 107 11799.98 46.73 56581.48 88888.00 2009-04-17 20:04:23.905 107 11799.93 46.84 56581.49 88888.00 2009-04-17 20:04:24.405 107 11799.84 46.89 56581.62 88888.00 2009-04-17 20:04:24.905 107 11799.95 46.91 56581.65 88888.00 2009-04-17 20:04:25.405 107 11800.03 46.91 56581.73 88888.00 2009-04-17 20:04:25.905 107 11800.02 46.94 56581.80 88888.00 2009-04-17 20:04:26.405 107 11799.73 46.96 56581.73 88888.00 2009-04-17 20:04:26.905 107 11800.01 47.04 56581.73 88888.00 2009-04-17 20:04:27.405 107 11799.96 47.05 56581.71 88888.00 2009-04-17 20:04:27.905 107 11799.89 47.06 56581.76 88888.00 2009-04-17 20:04:28.405 107 11799.74 47.12 56581.70 88888.00 2009-04-17 20:04:28.905 107 11799.87 47.06 56581.66 88888.00 2009-04-17 20:04:29.405 107 11799.96 47.02 56581.60 88888.00 2009-04-17 20:04:29.905 107 11799.92 47.03 56581.66 88888.00 2009-04-17 20:04:30.405 107 11800.02 47.07 56581.70 88888.00 2009-04-17 20:04:30.905 107 11800.22 47.20 56581.70 88888.00 2009-04-17 20:04:31.405 107 11800.26 47.16 56581.70 88888.00 2009-04-17 20:04:31.905 107 11800.03 47.20 56581.81 88888.00 2009-04-17 20:04:32.405 107 11799.96 47.17 56581.76 88888.00 2009-04-17 20:04:32.905 107 11800.00 47.13 56581.68 88888.00 2009-04-17 20:04:33.405 107 11800.07 47.17 56581.72 88888.00 2009-04-17 20:04:33.905 107 11800.25 47.22 56581.71 88888.00 2009-04-17 20:04:34.405 107 11800.22 47.28 56581.60 88888.00 2009-04-17 20:04:34.905 107 11800.09 47.33 56581.54 88888.00 2009-04-17 20:04:35.405 107 11800.09 47.35 56581.64 88888.00 2009-04-17 20:04:35.905 107 11800.19 47.35 56581.72 88888.00 2009-04-17 20:04:36.405 107 11800.07 47.25 56581.67 88888.00 2009-04-17 20:04:36.905 107 11800.14 47.30 56581.64 88888.00 2009-04-17 20:04:37.405 107 11800.19 47.25 56581.65 88888.00 2009-04-17 20:04:37.905 107 11800.16 47.28 56581.74 88888.00 2009-04-17 20:04:38.405 107 11800.13 47.25 56581.83 88888.00 2009-04-17 20:04:38.905 107 11800.23 47.20 56581.73 88888.00 2009-04-17 20:04:39.405 107 11800.28 47.23 56581.77 88888.00 2009-04-17 20:04:39.905 107 11800.31 47.32 56581.76 88888.00 2009-04-17 20:04:40.405 107 11800.26 47.36 56581.80 88888.00 2009-04-17 20:04:40.905 107 11800.09 47.28 56581.80 88888.00 2009-04-17 20:04:41.405 107 11800.12 47.32 56581.79 88888.00 2009-04-17 20:04:41.905 107 11800.16 47.37 56581.71 88888.00 2009-04-17 20:04:42.405 107 11800.17 47.40 56581.68 88888.00 2009-04-17 20:04:42.905 107 11800.23 47.42 56581.71 88888.00 2009-04-17 20:04:43.405 107 11800.18 47.37 56581.65 88888.00 2009-04-17 20:04:43.905 107 11800.34 47.37 56581.71 88888.00 2009-04-17 20:04:44.405 107 11800.26 47.44 56581.79 88888.00 2009-04-17 20:04:44.905 107 11800.24 47.51 56581.90 88888.00 2009-04-17 20:04:45.405 107 11800.36 47.51 56581.84 88888.00 2009-04-17 20:04:45.905 107 11800.42 47.45 56581.77 88888.00 2009-04-17 20:04:46.405 107 11800.40 47.44 56581.84 88888.00 2009-04-17 20:04:46.905 107 11800.43 47.43 56581.84 88888.00 2009-04-17 20:04:47.405 107 11800.39 47.50 56581.83 88888.00 2009-04-17 20:04:47.905 107 11800.59 47.61 56581.81 88888.00 2009-04-17 20:04:48.405 107 11800.61 47.59 56581.72 88888.00 2009-04-17 20:04:48.905 107 11800.42 47.54 56581.70 88888.00 2009-04-17 20:04:49.405 107 11800.47 47.55 56581.81 88888.00 2009-04-17 20:04:49.905 107 11800.48 47.59 56581.80 88888.00 2009-04-17 20:04:50.405 107 11800.56 47.68 56581.77 88888.00 2009-04-17 20:04:50.905 107 11800.49 47.67 56581.65 88888.00 2009-04-17 20:04:51.405 107 11800.59 47.65 56581.56 88888.00 2009-04-17 20:04:51.905 107 11800.59 47.59 56581.68 88888.00 2009-04-17 20:04:52.405 107 11800.48 47.67 56581.73 88888.00 2009-04-17 20:04:52.905 107 11800.51 47.68 56581.73 88888.00 2009-04-17 20:04:53.405 107 11800.53 47.76 56581.71 88888.00 2009-04-17 20:04:53.905 107 11800.59 47.81 56581.69 88888.00 2009-04-17 20:04:54.405 107 11800.59 47.86 56581.60 88888.00 2009-04-17 20:04:54.905 107 11800.59 47.85 56581.64 88888.00 2009-04-17 20:04:55.405 107 11800.51 47.84 56581.67 88888.00 2009-04-17 20:04:55.905 107 11800.59 47.77 56581.73 88888.00 2009-04-17 20:04:56.405 107 11800.74 47.84 56581.62 88888.00 2009-04-17 20:04:56.905 107 11800.68 47.92 56581.70 88888.00 2009-04-17 20:04:57.405 107 11800.74 47.85 56581.72 88888.00 2009-04-17 20:04:57.905 107 11800.59 47.92 56581.71 88888.00 2009-04-17 20:04:58.405 107 11800.61 47.97 56581.74 88888.00 2009-04-17 20:04:58.905 107 11800.58 48.02 56581.70 88888.00 2009-04-17 20:04:59.405 107 11800.53 47.96 56581.80 88888.00 2009-04-17 20:04:59.905 107 11800.58 47.91 56581.81 88888.00 2009-04-17 20:05:00.405 107 11800.67 47.88 56581.81 88888.00 2009-04-17 20:05:00.905 107 11800.77 47.94 56581.81 88888.00 2009-04-17 20:05:01.405 107 11800.71 47.97 56581.90 88888.00 2009-04-17 20:05:01.905 107 11800.80 47.87 56581.89 88888.00 2009-04-17 20:05:02.405 107 11800.85 47.83 56581.89 88888.00 2009-04-17 20:05:02.905 107 11800.97 47.88 56581.86 88888.00 2009-04-17 20:05:03.405 107 11800.90 47.92 56581.84 88888.00 2009-04-17 20:05:03.905 107 11800.79 47.94 56581.80 88888.00 2009-04-17 20:05:04.405 107 11800.83 47.99 56581.81 88888.00 2009-04-17 20:05:04.905 107 11800.80 47.94 56581.76 88888.00 2009-04-17 20:05:05.405 107 11800.83 47.88 56581.81 88888.00 2009-04-17 20:05:05.905 107 11800.76 47.82 56581.96 88888.00 2009-04-17 20:05:06.405 107 11800.86 47.86 56582.00 88888.00 2009-04-17 20:05:06.905 107 11800.93 47.88 56581.94 88888.00 2009-04-17 20:05:07.405 107 11800.94 47.89 56581.89 88888.00 2009-04-17 20:05:07.905 107 11800.83 48.01 56581.86 88888.00 2009-04-17 20:05:08.405 107 11800.84 47.95 56581.88 88888.00 2009-04-17 20:05:08.905 107 11800.82 48.05 56581.82 88888.00 2009-04-17 20:05:09.405 107 11800.91 47.94 56581.74 88888.00 2009-04-17 20:05:09.905 107 11800.86 47.91 56581.72 88888.00 2009-04-17 20:05:10.405 107 11800.84 47.89 56581.96 88888.00 2009-04-17 20:05:10.905 107 11800.79 47.99 56582.04 88888.00 2009-04-17 20:05:11.405 107 11800.75 48.04 56582.05 88888.00 2009-04-17 20:05:11.905 107 11800.77 47.96 56581.98 88888.00 2009-04-17 20:05:12.405 107 11800.90 47.99 56581.94 88888.00 2009-04-17 20:05:12.905 107 11800.91 48.01 56581.97 88888.00 2009-04-17 20:05:13.405 107 11801.03 48.02 56581.96 88888.00 2009-04-17 20:05:13.905 107 11800.90 48.04 56581.92 88888.00 2009-04-17 20:05:14.405 107 11800.94 48.11 56581.86 88888.00 2009-04-17 20:05:14.905 107 11800.86 48.08 56581.94 88888.00 2009-04-17 20:05:15.405 107 11800.97 48.14 56582.01 88888.00 2009-04-17 20:05:15.905 107 11800.95 48.22 56582.14 88888.00 2009-04-17 20:05:16.405 107 11801.07 48.24 56581.98 88888.00 2009-04-17 20:05:16.905 107 11800.95 48.25 56582.03 88888.00 2009-04-17 20:05:17.405 107 11800.98 48.23 56582.12 88888.00 2009-04-17 20:05:17.905 107 11800.82 48.24 56582.18 88888.00 2009-04-17 20:05:18.405 107 11800.83 48.24 56581.98 88888.00 2009-04-17 20:05:18.905 107 11801.05 48.16 56582.02 88888.00 2009-04-17 20:05:19.405 107 11801.09 48.19 56582.07 88888.00 2009-04-17 20:05:19.905 107 11801.14 48.18 56582.20 88888.00 2009-04-17 20:05:20.405 107 11801.06 48.24 56582.28 88888.00 2009-04-17 20:05:20.905 107 11801.15 48.28 56582.27 88888.00 2009-04-17 20:05:21.405 107 11801.28 48.23 56582.31 88888.00 2009-04-17 20:05:21.905 107 11801.24 48.23 56582.34 88888.00 2009-04-17 20:05:22.405 107 11801.16 48.28 56582.36 88888.00 2009-04-17 20:05:22.905 107 11801.09 48.34 56582.24 88888.00 2009-04-17 20:05:23.405 107 11801.16 48.36 56582.20 88888.00 2009-04-17 20:05:23.905 107 11801.23 48.26 56582.27 88888.00 2009-04-17 20:05:24.405 107 11801.24 48.15 56582.24 88888.00 2009-04-17 20:05:24.905 107 11801.03 48.18 56582.32 88888.00 2009-04-17 20:05:25.405 107 11801.06 48.27 56582.30 88888.00 2009-04-17 20:05:25.905 107 11801.18 48.29 56582.26 88888.00 2009-04-17 20:05:26.405 107 11801.21 48.30 56582.20 88888.00 2009-04-17 20:05:26.905 107 11801.17 48.28 56582.16 88888.00 2009-04-17 20:05:27.405 107 11801.15 48.23 56582.12 88888.00 2009-04-17 20:05:27.905 107 11801.07 48.20 56582.15 88888.00 2009-04-17 20:05:28.405 107 11801.14 48.18 56582.07 88888.00 2009-04-17 20:05:28.905 107 11801.13 48.39 56582.04 88888.00 2009-04-17 20:05:29.405 107 11801.14 48.33 56582.17 88888.00 2009-04-17 20:05:29.905 107 11801.19 48.30 56582.29 88888.00 2009-04-17 20:05:30.405 107 11801.20 48.25 56582.30 88888.00 2009-04-17 20:05:30.905 107 11801.14 48.24 56582.28 88888.00 2009-04-17 20:05:31.405 107 11801.15 48.22 56582.25 88888.00 2009-04-17 20:05:31.905 107 11801.20 48.24 56582.28 88888.00 2009-04-17 20:05:32.405 107 11801.25 48.33 56582.24 88888.00 2009-04-17 20:05:32.905 107 11801.28 48.26 56582.21 88888.00 2009-04-17 20:05:33.405 107 11801.19 48.23 56582.28 88888.00 2009-04-17 20:05:33.905 107 11801.33 48.26 56582.34 88888.00 2009-04-17 20:05:34.405 107 11801.44 48.24 56582.28 88888.00 2009-04-17 20:05:34.905 107 11801.35 48.14 56582.15 88888.00 2009-04-17 20:05:35.405 107 11801.29 48.09 56582.14 88888.00 2009-04-17 20:05:35.905 107 11801.28 48.11 56582.13 88888.00 2009-04-17 20:05:36.405 107 11801.26 48.15 56582.17 88888.00 2009-04-17 20:05:36.905 107 11801.19 48.15 56582.13 88888.00 2009-04-17 20:05:37.405 107 11801.26 48.07 56582.18 88888.00 2009-04-17 20:05:37.905 107 11801.29 48.07 56582.13 88888.00 2009-04-17 20:05:38.405 107 11801.36 48.04 56582.06 88888.00 2009-04-17 20:05:38.905 107 11801.50 47.96 56582.12 88888.00 2009-04-17 20:05:39.405 107 11801.46 47.99 56582.02 88888.00 2009-04-17 20:05:39.905 107 11801.36 47.96 56581.95 88888.00 2009-04-17 20:05:40.405 107 11801.35 47.93 56581.98 88888.00 2009-04-17 20:05:40.905 107 11801.36 47.87 56582.09 88888.00 2009-04-17 20:05:41.405 107 11801.35 47.87 56582.16 88888.00 2009-04-17 20:05:41.905 107 11801.29 47.84 56582.19 88888.00 2009-04-17 20:05:42.405 107 11801.40 47.86 56582.24 88888.00 2009-04-17 20:05:42.905 107 11801.53 47.96 56582.27 88888.00 2009-04-17 20:05:43.405 107 11801.47 47.97 56582.26 88888.00 2009-04-17 20:05:43.905 107 11801.49 47.95 56582.15 88888.00 2009-04-17 20:05:44.405 107 11801.47 47.89 56582.27 88888.00 2009-04-17 20:05:44.905 107 11801.44 47.84 56582.33 88888.00 2009-04-17 20:05:45.405 107 11801.47 47.76 56582.28 88888.00 2009-04-17 20:05:45.905 107 11801.37 47.71 56582.12 88888.00 2009-04-17 20:05:46.405 107 11801.31 47.82 56582.12 88888.00 2009-04-17 20:05:46.905 107 11801.43 47.78 56582.19 88888.00 2009-04-17 20:05:47.405 107 11801.44 47.76 56582.31 88888.00 2009-04-17 20:05:47.905 107 11801.41 47.72 56582.17 88888.00 2009-04-17 20:05:48.405 107 11801.46 47.75 56582.20 88888.00 2009-04-17 20:05:48.905 107 11801.44 47.77 56582.24 88888.00 2009-04-17 20:05:49.405 107 11801.55 47.76 56582.24 88888.00 2009-04-17 20:05:49.905 107 11801.51 47.62 56582.21 88888.00 2009-04-17 20:05:50.405 107 11801.50 47.61 56582.32 88888.00 2009-04-17 20:05:50.905 107 11801.58 47.62 56582.36 88888.00 2009-04-17 20:05:51.405 107 11801.48 47.57 56582.50 88888.00 2009-04-17 20:05:51.905 107 11801.40 47.58 56582.41 88888.00 2009-04-17 20:05:52.405 107 11801.39 47.59 56582.24 88888.00 2009-04-17 20:05:52.905 107 11801.43 47.64 56582.36 88888.00 2009-04-17 20:05:53.405 107 11801.36 47.55 56582.36 88888.00 2009-04-17 20:05:53.905 107 11801.37 47.54 56582.31 88888.00 2009-04-17 20:05:54.405 107 11801.44 47.59 56582.25 88888.00 2009-04-17 20:05:54.905 107 11801.36 47.67 56582.15 88888.00 2009-04-17 20:05:55.405 107 11801.36 47.63 56582.09 88888.00 2009-04-17 20:05:55.905 107 11801.38 47.56 56582.08 88888.00 2009-04-17 20:05:56.405 107 11801.36 47.62 56582.12 88888.00 2009-04-17 20:05:56.905 107 11801.31 47.61 56582.25 88888.00 2009-04-17 20:05:57.405 107 11801.29 47.68 56582.15 88888.00 2009-04-17 20:05:57.905 107 11801.41 47.73 56582.20 88888.00 2009-04-17 20:05:58.405 107 11801.38 47.55 56582.20 88888.00 2009-04-17 20:05:58.905 107 11801.28 47.55 56582.25 88888.00 2009-04-17 20:05:59.405 107 11801.28 47.63 56582.30 88888.00 2009-04-17 20:05:59.905 107 11801.28 47.62 56582.37 88888.00 2009-04-17 20:06:00.405 107 11801.26 47.63 56582.24 88888.00 2009-04-17 20:06:00.905 107 11801.28 47.58 56582.17 88888.00 2009-04-17 20:06:01.405 107 11801.33 47.65 56582.20 88888.00 2009-04-17 20:06:01.905 107 11801.39 47.65 56582.26 88888.00 2009-04-17 20:06:02.405 107 11801.21 47.63 56582.28 88888.00 2009-04-17 20:06:02.905 107 11801.24 47.58 56582.26 88888.00 2009-04-17 20:06:03.405 107 11801.33 47.59 56582.20 88888.00 2009-04-17 20:06:03.905 107 11801.39 47.63 56582.14 88888.00 2009-04-17 20:06:04.405 107 11801.46 47.68 56582.03 88888.00 2009-04-17 20:06:04.905 107 11801.40 47.66 56581.97 88888.00 2009-04-17 20:06:05.405 107 11801.37 47.56 56582.08 88888.00 2009-04-17 20:06:05.905 107 11801.39 47.55 56582.08 88888.00 2009-04-17 20:06:06.405 107 11801.43 47.68 56582.05 88888.00 2009-04-17 20:06:06.905 107 11801.47 47.71 56582.22 88888.00 2009-04-17 20:06:07.405 107 11801.44 47.67 56582.26 88888.00 2009-04-17 20:06:07.905 107 11801.38 47.66 56582.26 88888.00 2009-04-17 20:06:08.405 107 11801.32 47.64 56582.17 88888.00 2009-04-17 20:06:08.905 107 11801.30 47.63 56582.30 88888.00 2009-04-17 20:06:09.405 107 11801.19 47.55 56582.30 88888.00 2009-04-17 20:06:09.905 107 11801.27 47.53 56582.27 88888.00 2009-04-17 20:06:10.405 107 11801.26 47.59 56582.19 88888.00 2009-04-17 20:06:10.905 107 11801.21 47.61 56582.24 88888.00 2009-04-17 20:06:11.405 107 11801.21 47.54 56582.20 88888.00 2009-04-17 20:06:11.905 107 11801.30 47.56 56582.18 88888.00 2009-04-17 20:06:12.405 107 11801.32 47.58 56582.19 88888.00 2009-04-17 20:06:12.905 107 11801.24 47.59 56582.13 88888.00 2009-04-17 20:06:13.405 107 11801.25 47.54 56582.07 88888.00 2009-04-17 20:06:13.905 107 11801.25 47.50 56582.17 88888.00 2009-04-17 20:06:14.402 107 11801.31 47.44 56582.22 88888.00 2009-04-17 20:06:14.902 107 11801.15 47.48 56582.21 88888.00 2009-04-17 20:06:15.402 107 11801.09 47.57 56582.13 88888.00 2009-04-17 20:06:15.902 107 11801.12 47.57 56582.09 88888.00 2009-04-17 20:06:16.402 107 11801.18 47.55 56582.22 88888.00 2009-04-17 20:06:16.902 107 11801.15 47.54 56582.26 88888.00 2009-04-17 20:06:17.402 107 11801.31 47.57 56582.09 88888.00 2009-04-17 20:06:17.902 107 11801.26 47.48 56582.14 88888.00 2009-04-17 20:06:18.402 107 11801.15 47.44 56582.25 88888.00 2009-04-17 20:06:18.902 107 11801.18 47.52 56582.22 88888.00 2009-04-17 20:06:19.402 107 11801.19 47.56 56582.17 88888.00 2009-04-17 20:06:19.902 107 11801.19 47.57 56582.19 88888.00 2009-04-17 20:06:20.402 107 11801.19 47.54 56582.18 88888.00 2009-04-17 20:06:20.902 107 11801.25 47.51 56582.30 88888.00 2009-04-17 20:06:21.402 107 11801.20 47.58 56582.38 88888.00 2009-04-17 20:06:21.902 107 11801.20 47.55 56582.45 88888.00 2009-04-17 20:06:22.402 107 11801.20 47.56 56582.42 88888.00 2009-04-17 20:06:22.902 107 11801.18 47.53 56582.42 88888.00 2009-04-17 20:06:23.402 107 11801.19 47.56 56582.42 88888.00 2009-04-17 20:06:23.902 107 11801.19 47.65 56582.36 88888.00 2009-04-17 20:06:24.402 107 11801.21 47.56 56582.20 88888.00 2009-04-17 20:06:24.902 107 11801.19 47.56 56582.26 88888.00 2009-04-17 20:06:25.402 107 11801.16 47.66 56582.30 88888.00 2009-04-17 20:06:25.902 107 11801.16 47.67 56582.32 88888.00 2009-04-17 20:06:26.402 107 11801.16 47.59 56582.26 88888.00 2009-04-17 20:06:26.902 107 11801.06 47.63 56582.27 88888.00 2009-04-17 20:06:27.402 107 11800.93 47.67 56582.25 88888.00 2009-04-17 20:06:27.902 107 11801.04 47.58 56582.18 88888.00 2009-04-17 20:06:28.402 107 11801.10 47.54 56582.17 88888.00 2009-04-17 20:06:28.902 107 11801.24 47.65 56582.20 88888.00 2009-04-17 20:06:29.402 107 11801.28 47.75 56582.22 88888.00 2009-04-17 20:06:29.902 107 11801.23 47.66 56582.29 88888.00 2009-04-17 20:06:30.402 107 11801.10 47.62 56582.37 88888.00 2009-04-17 20:06:30.902 107 11801.21 47.63 56582.33 88888.00 2009-04-17 20:06:31.402 107 11801.20 47.64 56582.28 88888.00 2009-04-17 20:06:31.902 107 11801.18 47.65 56582.31 88888.00 2009-04-17 20:06:32.402 107 11801.09 47.66 56582.25 88888.00 2009-04-17 20:06:32.902 107 11801.15 47.61 56582.24 88888.00 2009-04-17 20:06:33.402 107 11801.19 47.58 56582.34 88888.00 2009-04-17 20:06:33.902 107 11801.12 47.66 56582.36 88888.00 2009-04-17 20:06:34.402 107 11801.07 47.64 56582.21 88888.00 2009-04-17 20:06:34.902 107 11801.20 47.59 56582.34 88888.00 2009-04-17 20:06:35.402 107 11801.24 47.63 56582.36 88888.00 2009-04-17 20:06:35.902 107 11801.12 47.55 56582.32 88888.00 2009-04-17 20:06:36.402 107 11800.97 47.61 56582.38 88888.00 2009-04-17 20:06:36.902 107 11801.09 47.64 56582.47 88888.00 2009-04-17 20:06:37.402 107 11801.15 47.68 56582.45 88888.00 2009-04-17 20:06:37.902 107 11800.96 47.69 56582.49 88888.00 2009-04-17 20:06:38.402 107 11800.96 47.61 56582.33 88888.00 2009-04-17 20:06:38.902 107 11801.10 47.52 56582.32 88888.00 2009-04-17 20:06:39.402 107 11801.10 47.55 56582.36 88888.00 2009-04-17 20:06:39.902 107 11800.96 47.59 56582.41 88888.00 2009-04-17 20:06:40.402 107 11801.03 47.66 56582.26 88888.00 2009-04-17 20:06:40.902 107 11800.97 47.62 56582.34 88888.00 2009-04-17 20:06:41.402 107 11801.12 47.62 56582.36 88888.00 2009-04-17 20:06:41.902 107 11801.12 47.58 56582.37 88888.00 2009-04-17 20:06:42.402 107 11801.05 47.58 56582.39 88888.00 2009-04-17 20:06:42.902 107 11800.99 47.65 56582.49 88888.00 2009-04-17 20:06:43.402 107 11800.88 47.64 56582.39 88888.00 2009-04-17 20:06:43.902 107 11800.85 47.64 56582.42 88888.00 2009-04-17 20:06:44.402 107 11801.02 47.64 56582.41 88888.00 2009-04-17 20:06:44.902 107 11800.97 47.59 56582.39 88888.00 2009-04-17 20:06:45.402 107 11800.95 47.63 56582.38 88888.00 2009-04-17 20:06:45.902 107 11800.87 47.63 56582.41 88888.00 2009-04-17 20:06:46.402 107 11800.92 47.77 56582.44 88888.00 2009-04-17 20:06:46.902 107 11800.94 47.82 56582.54 88888.00 2009-04-17 20:06:47.402 107 11801.04 47.81 56582.51 88888.00 2009-04-17 20:06:47.902 107 11800.96 47.79 56582.52 88888.00 2009-04-17 20:06:48.402 107 11800.84 47.77 56582.41 88888.00 2009-04-17 20:06:48.902 107 11800.93 47.76 56582.30 88888.00 2009-04-17 20:06:49.402 107 11800.90 47.72 56582.28 88888.00 2009-04-17 20:06:49.902 107 11800.98 47.73 56582.33 88888.00 2009-04-17 20:06:50.402 107 11801.02 47.69 56582.36 88888.00 2009-04-17 20:06:50.902 107 11800.99 47.68 56582.27 88888.00 2009-04-17 20:06:51.402 107 11800.95 47.67 56582.24 88888.00 2009-04-17 20:06:51.902 107 11801.02 47.68 56582.37 88888.00 2009-04-17 20:06:52.402 107 11800.77 47.79 56582.41 88888.00 2009-04-17 20:06:52.902 107 11800.88 47.82 56582.47 88888.00 2009-04-17 20:06:53.402 107 11800.97 47.86 56582.51 88888.00 2009-04-17 20:06:53.902 107 11800.90 47.83 56582.45 88888.00 2009-04-17 20:06:54.402 107 11800.96 47.92 56582.48 88888.00 2009-04-17 20:06:54.902 107 11800.96 47.93 56582.38 88888.00 2009-04-17 20:06:55.402 107 11800.86 47.92 56582.37 88888.00 2009-04-17 20:06:55.902 107 11800.82 47.85 56582.45 88888.00 2009-04-17 20:06:56.402 107 11800.93 47.85 56582.48 88888.00 2009-04-17 20:06:56.902 107 11800.86 47.93 56582.47 88888.00 2009-04-17 20:06:57.402 107 11800.73 47.95 56582.49 88888.00 2009-04-17 20:06:57.902 107 11800.72 47.86 56582.42 88888.00 2009-04-17 20:06:58.402 107 11800.76 47.93 56582.32 88888.00 2009-04-17 20:06:58.902 107 11800.90 47.95 56582.32 88888.00 2009-04-17 20:06:59.402 107 11800.93 47.95 56582.34 88888.00 2009-04-17 20:06:59.902 107 11800.87 48.02 56582.36 88888.00 2009-04-17 20:07:00.402 107 11800.84 47.98 56582.24 88888.00 2009-04-17 20:07:00.902 107 11800.98 48.03 56582.38 88888.00 2009-04-17 20:07:01.402 107 11800.84 48.03 56582.50 88888.00 2009-04-17 20:07:01.902 107 11800.76 48.06 56582.33 88888.00 2009-04-17 20:07:02.402 107 11800.76 48.07 56582.49 88888.00 2009-04-17 20:07:02.902 107 11800.82 48.12 56582.50 88888.00 2009-04-17 20:07:03.402 107 11800.82 48.16 56582.33 88888.00 2009-04-17 20:07:03.902 107 11800.76 48.17 56582.36 88888.00 2009-04-17 20:07:04.402 107 11800.72 48.23 56582.30 88888.00 2009-04-17 20:07:04.902 107 11800.83 48.29 56582.32 88888.00 2009-04-17 20:07:05.402 107 11800.91 48.32 56582.37 88888.00 2009-04-17 20:07:05.902 107 11800.91 48.30 56582.38 88888.00 2009-04-17 20:07:06.402 107 11800.88 48.30 56582.33 88888.00 2009-04-17 20:07:06.902 107 11800.87 48.36 56582.42 88888.00 2009-04-17 20:07:07.402 107 11800.82 48.45 56582.57 88888.00 2009-04-17 20:07:07.902 107 11800.87 48.46 56582.55 88888.00 2009-04-17 20:07:08.402 107 11800.87 48.46 56582.56 88888.00 2009-04-17 20:07:08.902 107 11801.04 48.52 56582.54 88888.00 2009-04-17 20:07:09.402 107 11801.04 48.48 56582.49 88888.00 2009-04-17 20:07:09.902 107 11801.15 48.49 56582.50 88888.00 2009-04-17 20:07:10.402 107 11801.12 48.49 56582.44 88888.00 2009-04-17 20:07:10.902 107 11801.07 48.57 56582.52 88888.00 2009-04-17 20:07:11.402 107 11801.01 48.60 56582.43 88888.00 2009-04-17 20:07:11.902 107 11801.09 48.62 56582.38 88888.00 2009-04-17 20:07:12.402 107 11801.21 48.60 56582.41 88888.00 2009-04-17 20:07:12.902 107 11801.26 48.62 56582.53 88888.00 2009-04-17 20:07:13.402 107 11801.07 48.62 56582.50 88888.00 2009-04-17 20:07:13.902 107 11800.96 48.55 56582.45 88888.00 2009-04-17 20:07:14.402 107 11801.12 48.60 56582.47 88888.00 2009-04-17 20:07:14.902 107 11801.10 48.60 56582.40 88888.00 2009-04-17 20:07:15.402 107 11801.13 48.66 56582.50 88888.00 2009-04-17 20:07:15.902 107 11801.21 48.57 56582.57 88888.00 2009-04-17 20:07:16.402 107 11801.23 48.60 56582.50 88888.00 2009-04-17 20:07:16.902 107 11801.14 48.62 56582.44 88888.00 2009-04-17 20:07:17.402 107 11801.08 48.68 56582.51 88888.00 2009-04-17 20:07:17.902 107 11800.98 48.75 56582.47 88888.00 2009-04-17 20:07:18.402 107 11801.06 48.70 56582.37 88888.00 2009-04-17 20:07:18.902 107 11801.19 48.64 56582.30 88888.00 2009-04-17 20:07:19.402 107 11801.21 48.68 56582.37 88888.00 2009-04-17 20:07:19.902 107 11801.19 48.66 56582.41 88888.00 2009-04-17 20:07:20.402 107 11801.12 48.72 56582.50 88888.00 2009-04-17 20:07:20.902 107 11801.20 48.78 56582.37 88888.00 2009-04-17 20:07:21.402 107 11801.14 48.78 56582.22 88888.00 2009-04-17 20:07:21.902 107 11801.06 48.79 56582.31 88888.00 2009-04-17 20:07:22.402 107 11801.18 48.75 56582.36 88888.00 2009-04-17 20:07:22.902 107 11801.24 48.77 56582.33 88888.00 2009-04-17 20:07:23.402 107 11801.29 48.81 56582.31 88888.00 2009-04-17 20:07:23.902 107 11801.26 48.76 56582.33 88888.00 2009-04-17 20:07:24.402 107 11801.36 48.76 56582.38 88888.00 2009-04-17 20:07:24.902 107 11801.29 48.70 56582.47 88888.00 2009-04-17 20:07:25.402 107 11801.25 48.85 56582.60 88888.00 2009-04-17 20:07:25.902 107 11801.40 48.93 56582.64 88888.00 2009-04-17 20:07:26.402 107 11801.29 48.94 56582.59 88888.00 2009-04-17 20:07:26.902 107 11801.29 48.97 56582.55 88888.00 2009-04-17 20:07:27.402 107 11801.39 48.98 56582.41 88888.00 2009-04-17 20:07:27.902 107 11801.32 49.05 56582.32 88888.00 2009-04-17 20:07:28.402 107 11801.31 49.06 56582.56 88888.00 2009-04-17 20:07:28.902 107 11801.32 49.07 56582.53 88888.00 2009-04-17 20:07:29.402 107 11801.29 48.95 56582.40 88888.00 2009-04-17 20:07:29.902 107 11801.27 49.01 56582.48 88888.00 2009-04-17 20:07:30.402 107 11801.30 49.10 56582.59 88888.00 2009-04-17 20:07:30.902 107 11801.30 49.06 56582.62 88888.00 2009-04-17 20:07:31.402 107 11801.27 49.10 56582.54 88888.00 2009-04-17 20:07:31.902 107 11801.28 49.13 56582.47 88888.00 2009-04-17 20:07:32.402 107 11801.28 49.19 56582.56 88888.00 2009-04-17 20:07:32.902 107 11801.32 49.11 56582.57 88888.00 2009-04-17 20:07:33.402 107 11801.32 49.19 56582.59 88888.00 2009-04-17 20:07:33.902 107 11801.26 49.30 56582.56 88888.00 2009-04-17 20:07:34.402 107 11801.26 49.30 56582.49 88888.00 2009-04-17 20:07:34.902 107 11801.29 49.19 56582.50 88888.00 2009-04-17 20:07:35.402 107 11801.30 49.20 56582.51 88888.00 2009-04-17 20:07:35.902 107 11801.30 49.31 56582.61 88888.00 2009-04-17 20:07:36.402 107 11801.29 49.33 56582.57 88888.00 2009-04-17 20:07:36.902 107 11801.29 49.31 56582.65 88888.00 2009-04-17 20:07:37.402 107 11801.30 49.27 56582.79 88888.00 2009-04-17 20:07:37.902 107 11801.21 49.31 56582.74 88888.00 2009-04-17 20:07:38.402 107 11801.27 49.35 56582.65 88888.00 2009-04-17 20:07:38.902 107 11801.31 49.30 56582.79 88888.00 2009-04-17 20:07:39.402 107 11801.36 49.36 56582.79 88888.00 2009-04-17 20:07:39.902 107 11801.35 49.44 56582.80 88888.00 2009-04-17 20:07:40.402 107 11801.31 49.52 56582.73 88888.00 2009-04-17 20:07:40.902 107 11801.31 49.45 56582.63 88888.00 2009-04-17 20:07:41.402 107 11801.21 49.35 56582.66 88888.00 2009-04-17 20:07:41.902 107 11801.23 49.40 56582.60 88888.00 2009-04-17 20:07:42.402 107 11801.13 49.41 56582.71 88888.00 2009-04-17 20:07:42.902 107 11801.16 49.47 56582.83 88888.00 2009-04-17 20:07:43.402 107 11801.17 49.49 56582.74 88888.00 2009-04-17 20:07:43.902 107 11801.15 49.36 56582.63 88888.00 2009-04-17 20:07:44.402 107 11801.17 49.39 56582.72 88888.00 2009-04-17 20:07:44.902 107 11801.24 49.43 56582.74 88888.00 2009-04-17 20:07:45.402 107 11801.20 49.43 56582.83 88888.00 2009-04-17 20:07:45.902 107 11801.21 49.46 56582.76 88888.00 2009-04-17 20:07:46.402 107 11801.29 49.55 56582.75 88888.00 2009-04-17 20:07:46.902 107 11801.28 49.62 56582.67 88888.00 2009-04-17 20:07:47.402 107 11801.28 49.59 56582.60 88888.00 2009-04-17 20:07:47.902 107 11801.18 49.54 56582.65 88888.00 2009-04-17 20:07:48.402 107 11801.12 49.46 56582.75 88888.00 2009-04-17 20:07:48.902 107 11801.21 49.49 56582.69 88888.00 2009-04-17 20:07:49.402 107 11801.15 49.59 56582.69 88888.00 2009-04-17 20:07:49.902 107 11801.13 49.61 56582.73 88888.00 2009-04-17 20:07:50.402 107 11801.28 49.62 56582.66 88888.00 2009-04-17 20:07:50.902 107 11801.20 49.60 56582.53 88888.00 2009-04-17 20:07:51.402 107 11801.27 49.61 56582.68 88888.00 2009-04-17 20:07:51.902 107 11801.24 49.64 56582.72 88888.00 2009-04-17 20:07:52.402 107 11801.16 49.64 56582.72 88888.00 2009-04-17 20:07:52.902 107 11801.32 49.65 56582.61 88888.00 2009-04-17 20:07:53.402 107 11801.39 49.72 56582.74 88888.00 2009-04-17 20:07:53.902 107 11801.44 49.72 56582.87 88888.00 2009-04-17 20:07:54.402 107 11801.33 49.61 56582.81 88888.00 2009-04-17 20:07:54.902 107 11801.36 49.65 56582.72 88888.00 2009-04-17 20:07:55.402 107 11801.37 49.74 56582.65 88888.00 2009-04-17 20:07:55.902 107 11801.31 49.66 56582.67 88888.00 2009-04-17 20:07:56.402 107 11801.31 49.69 56582.74 88888.00 2009-04-17 20:07:56.902 107 11801.25 49.65 56582.73 88888.00 2009-04-17 20:07:57.402 107 11801.32 49.64 56582.68 88888.00 2009-04-17 20:07:57.902 107 11801.35 49.72 56582.72 88888.00 2009-04-17 20:07:58.402 107 11801.36 49.80 56582.72 88888.00 2009-04-17 20:07:58.902 107 11801.27 49.74 56582.89 88888.00 2009-04-17 20:07:59.402 107 11801.26 49.79 56582.85 88888.00 2009-04-17 20:07:59.902 107 11801.40 49.88 56582.84 88888.00 2009-04-17 20:08:00.402 107 11801.40 49.88 56582.83 88888.00 2009-04-17 20:08:00.902 107 11801.43 49.91 56582.85 88888.00 2009-04-17 20:08:01.402 107 11801.41 49.87 56582.89 88888.00 2009-04-17 20:08:01.902 107 11801.28 49.88 56582.88 88888.00 2009-04-17 20:08:02.402 107 11801.21 49.87 56582.84 88888.00 2009-04-17 20:08:02.902 107 11801.27 49.90 56582.85 88888.00 2009-04-17 20:08:03.402 107 11801.28 49.97 56582.81 88888.00 2009-04-17 20:08:03.902 107 11801.32 49.90 56582.91 88888.00 2009-04-17 20:08:04.402 107 11801.36 49.92 56582.87 88888.00 2009-04-17 20:08:04.902 107 11801.40 49.90 56582.77 88888.00 2009-04-17 20:08:05.402 107 11801.41 49.90 56582.65 88888.00 2009-04-17 20:08:05.902 107 11801.33 49.95 56582.73 88888.00 2009-04-17 20:08:06.402 107 11801.30 49.88 56582.80 88888.00 2009-04-17 20:08:06.902 107 11801.21 49.88 56582.84 88888.00 2009-04-17 20:08:07.402 107 11801.26 49.90 56582.84 88888.00 2009-04-17 20:08:07.902 107 11801.14 49.95 56582.81 88888.00 2009-04-17 20:08:08.402 107 11801.28 49.92 56582.85 88888.00 2009-04-17 20:08:08.902 107 11801.17 49.95 56582.96 88888.00 2009-04-17 20:08:09.402 107 11801.24 49.94 56582.90 88888.00 2009-04-17 20:08:09.902 107 11801.24 50.00 56582.93 88888.00 2009-04-17 20:08:10.402 107 11801.27 49.99 56582.86 88888.00 2009-04-17 20:08:10.902 107 11801.29 50.00 56582.90 88888.00 2009-04-17 20:08:11.402 107 11801.31 49.97 56582.99 88888.00 2009-04-17 20:08:11.902 107 11801.27 49.89 56582.92 88888.00 2009-04-17 20:08:12.402 107 11801.32 49.88 56582.80 88888.00 2009-04-17 20:08:12.902 107 11801.38 49.95 56582.68 88888.00 2009-04-17 20:08:13.402 107 11801.48 49.88 56582.67 88888.00 2009-04-17 20:08:13.902 107 11801.50 49.79 56582.76 88888.00 2009-04-17 20:08:14.402 107 11801.43 49.79 56582.98 88888.00 2009-04-17 20:08:14.902 107 11801.44 49.79 56582.97 88888.00 2009-04-17 20:08:15.402 107 11801.50 49.76 56582.96 88888.00 2009-04-17 20:08:15.902 107 11801.41 49.81 56582.88 88888.00 2009-04-17 20:08:16.402 107 11801.37 49.86 56582.86 88888.00 2009-04-17 20:08:16.902 107 11801.46 49.86 56582.95 88888.00 2009-04-17 20:08:17.402 107 11801.49 49.76 56583.08 88888.00 2009-04-17 20:08:17.902 107 11801.50 49.72 56583.15 88888.00 2009-04-17 20:08:18.402 107 11801.51 49.69 56583.15 88888.00 2009-04-17 20:08:18.902 107 11801.44 49.64 56583.11 88888.00 2009-04-17 20:08:19.402 107 11801.60 49.62 56583.17 88888.00 2009-04-17 20:08:19.902 107 11801.58 49.62 56583.15 88888.00 2009-04-17 20:08:20.402 107 11801.49 49.61 56583.11 88888.00 2009-04-17 20:08:20.902 107 11801.51 49.62 56583.05 88888.00 2009-04-17 20:08:21.402 107 11801.57 49.58 56583.02 88888.00 2009-04-17 20:08:21.902 107 11801.57 49.55 56583.10 88888.00 2009-04-17 20:08:22.402 107 11801.55 49.64 56583.07 88888.00 2009-04-17 20:08:22.902 107 11801.63 49.56 56583.17 88888.00 2009-04-17 20:08:23.402 107 11801.54 49.54 56583.10 88888.00 2009-04-17 20:08:23.902 107 11801.57 49.56 56583.07 88888.00 2009-04-17 20:08:24.402 107 11801.53 49.55 56583.09 88888.00 2009-04-17 20:08:24.902 107 11801.60 49.55 56583.03 88888.00 2009-04-17 20:08:25.402 107 11801.85 49.58 56582.99 88888.00 2009-04-17 20:08:25.902 107 11801.81 49.59 56583.15 88888.00 2009-04-17 20:08:26.402 107 11801.66 49.51 56583.02 88888.00 2009-04-17 20:08:26.902 107 11801.71 49.43 56582.96 88888.00 2009-04-17 20:08:27.402 107 11801.81 49.43 56583.03 88888.00 2009-04-17 20:08:27.902 107 11801.74 49.46 56582.86 88888.00 2009-04-17 20:08:28.402 107 11801.71 49.45 56582.96 88888.00 2009-04-17 20:08:28.902 107 11801.72 49.45 56583.12 88888.00 2009-04-17 20:08:29.402 107 11801.72 49.49 56583.08 88888.00 2009-04-17 20:08:29.902 107 11801.57 49.44 56582.95 88888.00 2009-04-17 20:08:30.402 107 11801.69 49.38 56582.95 88888.00 2009-04-17 20:08:30.902 107 11801.73 49.29 56582.92 88888.00 2009-04-17 20:08:31.402 107 11801.89 49.41 56582.96 88888.00 2009-04-17 20:08:31.902 107 11801.72 49.40 56582.95 88888.00 2009-04-17 20:08:32.402 107 11801.69 49.37 56582.91 88888.00 2009-04-17 20:08:32.902 107 11801.70 49.39 56582.97 88888.00 2009-04-17 20:08:33.402 107 11801.64 49.37 56582.91 88888.00 2009-04-17 20:08:33.902 107 11801.72 49.41 56582.90 88888.00 2009-04-17 20:08:34.402 107 11801.71 49.38 56582.91 88888.00 2009-04-17 20:08:34.902 107 11801.76 49.29 56582.99 88888.00 2009-04-17 20:08:35.402 107 11801.66 49.23 56583.02 88888.00 2009-04-17 20:08:35.902 107 11801.65 49.28 56583.05 88888.00 2009-04-17 20:08:36.402 107 11801.70 49.36 56583.02 88888.00 2009-04-17 20:08:36.902 107 11801.74 49.31 56582.93 88888.00 2009-04-17 20:08:37.402 107 11801.77 49.28 56582.96 88888.00 2009-04-17 20:08:37.902 107 11801.74 49.20 56583.10 88888.00 2009-04-17 20:08:38.402 107 11801.75 49.28 56582.98 88888.00 2009-04-17 20:08:38.902 107 11801.81 49.29 56582.89 88888.00 2009-04-17 20:08:39.402 107 11801.86 49.37 56582.80 88888.00 2009-04-17 20:08:39.902 107 11801.84 49.28 56582.79 88888.00 2009-04-17 20:08:40.402 107 11801.85 49.21 56582.88 88888.00 2009-04-17 20:08:40.902 107 11801.84 49.33 56582.96 88888.00 2009-04-17 20:08:41.402 107 11801.80 49.28 56583.05 88888.00 2009-04-17 20:08:41.902 107 11801.82 49.11 56582.97 88888.00 2009-04-17 20:08:42.402 107 11801.86 49.19 56582.79 88888.00 2009-04-17 20:08:42.902 107 11801.76 49.30 56582.87 88888.00 2009-04-17 20:08:43.402 107 11801.78 49.28 56582.89 88888.00 2009-04-17 20:08:43.902 107 11801.75 49.29 56582.91 88888.00 2009-04-17 20:08:44.402 107 11801.81 49.26 56582.89 88888.00 2009-04-17 20:08:44.902 107 11801.76 49.26 56582.89 88888.00 2009-04-17 20:08:45.402 107 11801.84 49.23 56582.89 88888.00 2009-04-17 20:08:45.902 107 11802.06 49.26 56582.87 88888.00 2009-04-17 20:08:46.402 107 11801.99 49.30 56582.75 88888.00 2009-04-17 20:08:46.902 107 11801.88 49.27 56582.81 88888.00 2009-04-17 20:08:47.402 107 11801.85 49.25 56582.81 88888.00 2009-04-17 20:08:47.902 107 11801.98 49.28 56582.83 88888.00 2009-04-17 20:08:48.402 107 11801.98 49.26 56582.81 88888.00 2009-04-17 20:08:48.902 107 11802.00 49.26 56582.79 88888.00 2009-04-17 20:08:49.402 107 11802.00 49.15 56582.71 88888.00 2009-04-17 20:08:49.902 107 11801.96 49.16 56582.81 88888.00 2009-04-17 20:08:50.402 107 11801.95 49.11 56582.91 88888.00 2009-04-17 20:08:50.902 107 11802.08 49.08 56583.00 88888.00 2009-04-17 20:08:51.402 107 11802.14 49.16 56582.95 88888.00 2009-04-17 20:08:51.902 107 11802.07 49.17 56582.93 88888.00 2009-04-17 20:08:52.402 107 11801.93 49.24 56583.09 88888.00 2009-04-17 20:08:52.902 107 11801.91 49.19 56583.03 88888.00 2009-04-17 20:08:53.402 107 11801.94 49.13 56582.87 88888.00 2009-04-17 20:08:53.902 107 11801.96 49.23 56582.91 88888.00 2009-04-17 20:08:54.402 107 11801.98 49.21 56582.91 88888.00 2009-04-17 20:08:54.902 107 11801.89 49.13 56582.88 88888.00 2009-04-17 20:08:55.402 107 11801.99 49.00 56582.90 88888.00 2009-04-17 20:08:55.902 107 11801.88 49.04 56583.05 88888.00 2009-04-17 20:08:56.402 107 11801.87 49.06 56583.02 88888.00 2009-04-17 20:08:56.902 107 11801.89 49.01 56583.00 88888.00 2009-04-17 20:08:57.402 107 11801.92 49.04 56582.96 88888.00 2009-04-17 20:08:57.902 107 11801.97 48.99 56582.99 88888.00 2009-04-17 20:08:58.402 107 11801.99 48.90 56583.05 88888.00 2009-04-17 20:08:58.902 107 11801.93 48.99 56583.07 88888.00 2009-04-17 20:08:59.402 107 11801.84 48.98 56583.01 88888.00 2009-04-17 20:08:59.902 107 11801.85 48.97 56582.97 88888.00 2009-04-17 20:09:00.402 107 11801.93 49.05 56582.97 88888.00 2009-04-17 20:09:00.902 107 11801.92 49.06 56583.05 88888.00 2009-04-17 20:09:01.402 107 11801.83 49.09 56583.01 88888.00 2009-04-17 20:09:01.902 107 11801.80 49.04 56583.08 88888.00 2009-04-17 20:09:02.402 107 11801.89 49.00 56583.16 88888.00 2009-04-17 20:09:02.902 107 11801.88 49.00 56583.09 88888.00 2009-04-17 20:09:03.402 107 11801.86 49.06 56583.13 88888.00 2009-04-17 20:09:03.902 107 11801.91 49.01 56583.04 88888.00 2009-04-17 20:09:04.402 107 11802.02 49.01 56583.15 88888.00 2009-04-17 20:09:04.902 107 11801.94 49.01 56583.15 88888.00 2009-04-17 20:09:05.402 107 11801.96 48.98 56583.17 88888.00 2009-04-17 20:09:05.902 107 11801.96 48.88 56582.93 88888.00 2009-04-17 20:09:06.402 107 11801.91 48.84 56583.00 88888.00 2009-04-17 20:09:06.902 107 11801.96 48.87 56582.97 88888.00 2009-04-17 20:09:07.402 107 11801.99 48.87 56583.07 88888.00 2009-04-17 20:09:07.902 107 11801.95 48.89 56583.20 88888.00 2009-04-17 20:09:08.402 107 11801.91 48.91 56583.07 88888.00 2009-04-17 20:09:08.902 107 11801.86 48.91 56582.97 88888.00 2009-04-17 20:09:09.402 107 11801.81 48.86 56582.91 88888.00 2009-04-17 20:09:09.902 107 11801.81 48.76 56582.92 88888.00 2009-04-17 20:09:10.402 107 11801.81 48.93 56582.97 88888.00 2009-04-17 20:09:10.902 107 11801.85 48.91 56582.99 88888.00 2009-04-17 20:09:11.402 107 11801.75 48.97 56583.11 88888.00 2009-04-17 20:09:11.902 107 11801.75 48.99 56583.02 88888.00 2009-04-17 20:09:12.402 107 11801.80 49.00 56583.02 88888.00 2009-04-17 20:09:12.902 107 11801.70 48.99 56582.97 88888.00 2009-04-17 20:09:13.402 107 11801.68 48.87 56583.03 88888.00 2009-04-17 20:09:13.902 107 11801.68 48.87 56583.09 88888.00 2009-04-17 20:09:14.402 107 11801.69 48.98 56583.00 88888.00 2009-04-17 20:09:14.902 107 11801.62 49.01 56583.07 88888.00 2009-04-17 20:09:15.402 107 11801.54 48.97 56582.98 88888.00 2009-04-17 20:09:15.902 107 11801.73 49.01 56582.96 88888.00 2009-04-17 20:09:16.402 107 11801.68 49.13 56582.93 88888.00 2009-04-17 20:09:16.902 107 11801.68 49.06 56583.00 88888.00 2009-04-17 20:09:17.402 107 11801.78 49.09 56582.98 88888.00 2009-04-17 20:09:17.902 107 11801.69 49.08 56583.09 88888.00 2009-04-17 20:09:18.402 107 11801.68 49.15 56583.13 88888.00 2009-04-17 20:09:18.902 107 11801.51 49.18 56582.90 88888.00 2009-04-17 20:09:19.402 107 11801.49 49.25 56582.85 88888.00 2009-04-17 20:09:19.902 107 11801.55 49.25 56582.90 88888.00 2009-04-17 20:09:20.402 107 11801.66 49.18 56582.93 88888.00 2009-04-17 20:09:20.902 107 11801.71 49.13 56582.87 88888.00 2009-04-17 20:09:21.402 107 11801.64 49.08 56583.03 88888.00 2009-04-17 20:09:21.902 107 11801.60 49.13 56583.03 88888.00 2009-04-17 20:09:22.402 107 11801.52 49.18 56583.08 88888.00 2009-04-17 20:09:22.902 107 11801.60 49.10 56583.00 88888.00 2009-04-17 20:09:23.402 107 11801.54 49.00 56583.04 88888.00 2009-04-17 20:09:23.902 107 11801.55 49.05 56583.10 88888.00 2009-04-17 20:09:24.402 107 11801.46 49.01 56583.09 88888.00 2009-04-17 20:09:24.902 107 11801.39 49.06 56583.10 88888.00 2009-04-17 20:09:25.402 107 11801.47 49.04 56583.19 88888.00 2009-04-17 20:09:25.902 107 11801.52 49.08 56583.23 88888.00 2009-04-17 20:09:26.402 107 11801.53 49.00 56583.12 88888.00 2009-04-17 20:09:26.902 107 11801.50 48.96 56583.09 88888.00 2009-04-17 20:09:27.402 107 11801.62 48.96 56583.19 88888.00 2009-04-17 20:09:27.902 107 11801.76 48.98 56583.12 88888.00 2009-04-17 20:09:28.402 107 11801.89 48.95 56583.02 88888.00 2009-04-17 20:09:28.902 107 11801.76 48.95 56583.09 88888.00 2009-04-17 20:09:29.402 107 11801.69 48.94 56583.17 88888.00 2009-04-17 20:09:29.902 107 11801.62 48.86 56583.23 88888.00 2009-04-17 20:09:30.402 107 11801.63 48.79 56583.26 88888.00 2009-04-17 20:09:30.902 107 11801.69 48.83 56583.16 88888.00 2009-04-17 20:09:31.402 107 11801.58 48.77 56582.96 88888.00 2009-04-17 20:09:31.902 107 11801.65 48.75 56583.00 88888.00 2009-04-17 20:09:32.402 107 11801.69 48.78 56583.05 88888.00 2009-04-17 20:09:32.902 107 11801.76 48.78 56582.88 88888.00 2009-04-17 20:09:33.402 107 11801.63 48.84 56582.84 88888.00 2009-04-17 20:09:33.902 107 11801.61 48.80 56583.01 88888.00 2009-04-17 20:09:34.402 107 11801.57 48.64 56583.15 88888.00 2009-04-17 20:09:34.902 107 11801.54 48.62 56583.10 88888.00 2009-04-17 20:09:35.402 107 11801.59 48.68 56583.07 88888.00 2009-04-17 20:09:35.902 107 11801.60 48.68 56583.02 88888.00 2009-04-17 20:09:36.402 107 11801.59 48.79 56583.05 88888.00 2009-04-17 20:09:36.902 107 11801.52 48.74 56583.03 88888.00 2009-04-17 20:09:37.402 107 11801.53 48.69 56583.05 88888.00 2009-04-17 20:09:37.902 107 11801.43 48.80 56583.10 88888.00 2009-04-17 20:09:38.402 107 11801.48 48.84 56583.05 88888.00 2009-04-17 20:09:38.902 107 11801.55 48.83 56582.98 88888.00 2009-04-17 20:09:39.402 107 11801.49 48.70 56582.92 88888.00 2009-04-17 20:09:39.902 107 11801.50 48.66 56582.92 88888.00 2009-04-17 20:09:40.402 107 11801.47 48.63 56582.96 88888.00 2009-04-17 20:09:40.902 107 11801.52 48.67 56582.88 88888.00 2009-04-17 20:09:41.402 107 11801.48 48.70 56582.92 88888.00 2009-04-17 20:09:41.902 107 11801.30 48.69 56583.00 88888.00 2009-04-17 20:09:42.402 107 11801.33 48.66 56583.00 88888.00 2009-04-17 20:09:42.902 107 11801.43 48.69 56583.05 88888.00 2009-04-17 20:09:43.402 107 11801.37 48.69 56582.99 88888.00 2009-04-17 20:09:43.902 107 11801.44 48.56 56583.02 88888.00 2009-04-17 20:09:44.402 107 11801.49 48.52 56583.02 88888.00 2009-04-17 20:09:44.902 107 11801.39 48.50 56583.00 88888.00 2009-04-17 20:09:45.402 107 11801.42 48.45 56582.95 88888.00 2009-04-17 20:09:45.902 107 11801.48 48.48 56582.89 88888.00 2009-04-17 20:09:46.402 107 11801.54 48.47 56582.88 88888.00 2009-04-17 20:09:46.902 107 11801.58 48.48 56582.76 88888.00 2009-04-17 20:09:47.402 107 11801.54 48.44 56582.79 88888.00 2009-04-17 20:09:47.902 107 11801.46 48.48 56582.78 88888.00 2009-04-17 20:09:48.402 107 11801.60 48.47 56582.85 88888.00 2009-04-17 20:09:48.902 107 11801.60 48.45 56582.90 88888.00 2009-04-17 20:09:49.402 107 11801.57 48.39 56582.95 88888.00 2009-04-17 20:09:49.902 107 11801.39 48.35 56582.95 88888.00 2009-04-17 20:09:50.402 107 11801.27 48.28 56582.88 88888.00 2009-04-17 20:09:50.902 107 11801.29 48.28 56582.81 88888.00 2009-04-17 20:09:51.402 107 11801.39 48.39 56582.83 88888.00 2009-04-17 20:09:51.902 107 11801.36 48.36 56582.95 88888.00 2009-04-17 20:09:52.402 107 11801.37 48.32 56582.98 88888.00 2009-04-17 20:09:52.902 107 11801.29 48.45 56582.89 88888.00 2009-04-17 20:09:53.402 107 11801.37 48.29 56582.89 88888.00 2009-04-17 20:09:53.902 107 11801.40 48.26 56583.02 88888.00 2009-04-17 20:09:54.402 107 11801.32 48.33 56583.00 88888.00 2009-04-17 20:09:54.902 107 11801.21 48.28 56582.93 88888.00 2009-04-17 20:09:55.402 107 11801.28 48.22 56582.91 88888.00 2009-04-17 20:09:55.902 107 11801.33 48.14 56582.92 88888.00 2009-04-17 20:09:56.402 107 11801.39 48.15 56582.98 88888.00 2009-04-17 20:09:56.902 107 11801.24 48.24 56582.93 88888.00 2009-04-17 20:09:57.402 107 11801.27 48.22 56582.93 88888.00 2009-04-17 20:09:57.902 107 11801.30 48.18 56582.91 88888.00 2009-04-17 20:09:58.402 107 11801.38 48.11 56582.92 88888.00 2009-04-17 20:09:58.902 107 11801.26 48.16 56582.92 88888.00 2009-04-17 20:09:59.402 107 11801.16 48.14 56582.87 88888.00 2009-04-17 20:09:59.902 107 11801.26 48.06 56582.91 88888.00 2009-04-17 20:10:00.402 107 11801.32 48.14 56582.93 88888.00 2009-04-17 20:10:00.902 107 11801.32 48.18 56582.83 88888.00 2009-04-17 20:10:01.402 107 11801.23 48.17 56582.88 88888.00 2009-04-17 20:10:01.902 107 11801.26 48.08 56583.00 88888.00 2009-04-17 20:10:02.402 107 11801.26 48.09 56582.93 88888.00 2009-04-17 20:10:02.902 107 11801.20 48.07 56582.96 88888.00 2009-04-17 20:10:03.402 107 11801.27 48.07 56582.99 88888.00 2009-04-17 20:10:03.902 107 11801.26 48.12 56582.86 88888.00 2009-04-17 20:10:04.402 107 11801.25 48.15 56582.97 88888.00 2009-04-17 20:10:04.902 107 11801.27 48.17 56582.86 88888.00 2009-04-17 20:10:05.402 107 11801.21 48.15 56582.85 88888.00 2009-04-17 20:10:05.902 107 11801.26 48.12 56582.85 88888.00 2009-04-17 20:10:06.402 107 11801.19 48.18 56582.77 88888.00 2009-04-17 20:10:06.902 107 11801.17 48.14 56582.81 88888.00 2009-04-17 20:10:07.402 107 11801.16 48.13 56582.85 88888.00 2009-04-17 20:10:07.902 107 11801.13 48.12 56582.86 88888.00 2009-04-17 20:10:08.402 107 11801.10 48.16 56582.97 88888.00 2009-04-17 20:10:08.902 107 11801.19 48.17 56582.84 88888.00 2009-04-17 20:10:09.402 107 11801.24 48.20 56582.75 88888.00 2009-04-17 20:10:09.902 107 11801.19 48.17 56582.67 88888.00 2009-04-17 20:10:10.402 107 11801.13 48.18 56582.73 88888.00 2009-04-17 20:10:10.902 107 11800.92 48.25 56582.74 88888.00 2009-04-17 20:10:11.402 107 11800.90 48.23 56582.71 88888.00 2009-04-17 20:10:11.902 107 11801.12 48.22 56582.75 88888.00 2009-04-17 20:10:12.402 107 11801.12 48.25 56582.75 88888.00 2009-04-17 20:10:12.902 107 11801.07 48.22 56582.75 88888.00 2009-04-17 20:10:13.402 107 11800.93 48.17 56582.84 88888.00 2009-04-17 20:10:13.902 107 11800.95 48.16 56582.92 88888.00 2009-04-17 20:10:14.402 107 11800.99 48.19 56582.81 88888.00 2009-04-17 20:10:14.902 107 11800.90 48.22 56582.78 88888.00 2009-04-17 20:10:15.402 107 11801.05 48.19 56582.71 88888.00 2009-04-17 20:10:15.902 107 11801.10 48.25 56582.74 88888.00 2009-04-17 20:10:16.402 107 11801.02 48.23 56582.73 88888.00 2009-04-17 20:10:16.902 107 11801.07 48.24 56582.84 88888.00 2009-04-17 20:10:17.402 107 11800.95 48.16 56582.86 88888.00 2009-04-17 20:10:17.902 107 11800.81 48.13 56582.76 88888.00 2009-04-17 20:10:18.402 107 11800.91 48.12 56582.75 88888.00 2009-04-17 20:10:18.902 107 11800.99 48.12 56582.76 88888.00 2009-04-17 20:10:19.402 107 11800.90 48.13 56582.75 88888.00 2009-04-17 20:10:19.902 107 11800.82 48.19 56582.80 88888.00 2009-04-17 20:10:20.402 107 11800.75 48.14 56582.81 88888.00 2009-04-17 20:10:20.902 107 11800.87 48.04 56582.61 88888.00 2009-04-17 20:10:21.402 107 11800.99 48.03 56582.67 88888.00 2009-04-17 20:10:21.902 107 11800.85 48.05 56582.67 88888.00 2009-04-17 20:10:22.402 107 11800.79 48.07 56582.78 88888.00 2009-04-17 20:10:22.902 107 11800.83 48.11 56582.85 88888.00 2009-04-17 20:10:23.402 107 11800.84 48.11 56582.78 88888.00 2009-04-17 20:10:23.902 107 11800.82 48.07 56582.83 88888.00 2009-04-17 20:10:24.402 107 11800.86 48.04 56582.89 88888.00 2009-04-17 20:10:24.902 107 11800.74 48.02 56582.86 88888.00 2009-04-17 20:10:25.402 107 11800.76 47.96 56582.75 88888.00 2009-04-17 20:10:25.902 107 11800.70 48.05 56582.79 88888.00 2009-04-17 20:10:26.402 107 11800.74 48.08 56582.75 88888.00 2009-04-17 20:10:26.902 107 11800.82 48.14 56582.81 88888.00 2009-04-17 20:10:27.402 107 11800.76 48.05 56582.77 88888.00 2009-04-17 20:10:27.902 107 11800.69 48.05 56582.71 88888.00 2009-04-17 20:10:28.402 107 11800.76 48.07 56582.65 88888.00 2009-04-17 20:10:28.902 107 11800.71 48.13 56582.80 88888.00 2009-04-17 20:10:29.402 107 11800.63 48.14 56582.97 88888.00 2009-04-17 20:10:29.902 107 11800.53 48.05 56582.99 88888.00 2009-04-17 20:10:30.402 107 11800.56 47.99 56582.90 88888.00 2009-04-17 20:10:30.902 107 11800.57 48.08 56582.95 88888.00 2009-04-17 20:10:31.402 107 11800.63 48.05 56582.95 88888.00 2009-04-17 20:10:31.902 107 11800.82 48.06 56582.90 88888.00 2009-04-17 20:10:32.402 107 11800.81 48.07 56582.86 88888.00 2009-04-17 20:10:32.902 107 11800.57 48.07 56582.95 88888.00 2009-04-17 20:10:33.402 107 11800.79 47.98 56582.85 88888.00 2009-04-17 20:10:33.902 107 11800.73 47.98 56582.80 88888.00 2009-04-17 20:10:34.402 107 11800.64 48.02 56582.77 88888.00 2009-04-17 20:10:34.902 107 11800.67 47.92 56582.74 88888.00 2009-04-17 20:10:35.402 107 11800.73 47.85 56582.69 88888.00 2009-04-17 20:10:35.902 107 11800.65 47.86 56582.65 88888.00 2009-04-17 20:10:36.402 107 11800.60 47.83 56582.72 88888.00 2009-04-17 20:10:36.902 107 11800.53 47.92 56582.67 88888.00 2009-04-17 20:10:37.402 107 11800.63 47.91 56582.59 88888.00 2009-04-17 20:10:37.902 107 11800.70 47.94 56582.63 88888.00 2009-04-17 20:10:38.402 107 11800.63 47.94 56582.60 88888.00 2009-04-17 20:10:38.902 107 11800.57 47.95 56582.56 88888.00 2009-04-17 20:10:39.402 107 11800.62 47.88 56582.62 88888.00 2009-04-17 20:10:39.902 107 11800.61 47.95 56582.62 88888.00 2009-04-17 20:10:40.402 107 11800.60 47.94 56582.69 88888.00 2009-04-17 20:10:40.902 107 11800.61 47.82 56582.74 88888.00 2009-04-17 20:10:41.402 107 11800.71 47.75 56582.67 88888.00 2009-04-17 20:10:41.902 107 11800.61 47.75 56582.73 88888.00 2009-04-17 20:10:42.402 107 11800.58 47.81 56582.72 88888.00 2009-04-17 20:10:42.902 107 11800.63 47.81 56582.78 88888.00 2009-04-17 20:10:43.402 107 11800.53 47.79 56582.73 88888.00 2009-04-17 20:10:43.902 107 11800.47 47.81 56582.71 88888.00 2009-04-17 20:10:44.402 107 11800.50 47.82 56582.76 88888.00 2009-04-17 20:10:44.902 107 11800.43 47.81 56582.74 88888.00 2009-04-17 20:10:45.402 107 11800.54 47.86 56582.73 88888.00 2009-04-17 20:10:45.902 107 11800.54 47.79 56582.81 88888.00 2009-04-17 20:10:46.402 107 11800.54 47.81 56582.85 88888.00 2009-04-17 20:10:46.902 107 11800.64 47.85 56582.91 88888.00 2009-04-17 20:10:47.402 107 11800.63 47.83 56582.79 88888.00 2009-04-17 20:10:47.902 107 11800.53 47.89 56582.80 88888.00 2009-04-17 20:10:48.402 107 11800.63 47.91 56582.84 88888.00 2009-04-17 20:10:48.902 107 11800.65 47.93 56582.87 88888.00 2009-04-17 20:10:49.402 107 11800.62 47.97 56583.02 88888.00 2009-04-17 20:10:49.902 107 11800.59 47.93 56583.01 88888.00 2009-04-17 20:10:50.402 107 11800.67 47.89 56582.83 88888.00 2009-04-17 20:10:50.902 107 11800.69 47.93 56582.85 88888.00 2009-04-17 20:10:51.402 107 11800.64 47.97 56582.88 88888.00 2009-04-17 20:10:51.902 107 11800.65 47.91 56582.81 88888.00 2009-04-17 20:10:52.402 107 11800.63 47.94 56582.84 88888.00 2009-04-17 20:10:52.902 107 11800.54 47.96 56582.92 88888.00 2009-04-17 20:10:53.402 107 11800.67 47.91 56582.90 88888.00 2009-04-17 20:10:53.902 107 11800.60 48.02 56582.89 88888.00 2009-04-17 20:10:54.402 107 11800.54 48.03 56582.79 88888.00 2009-04-17 20:10:54.902 107 11800.63 48.04 56582.83 88888.00 2009-04-17 20:10:55.402 107 11800.65 48.07 56582.86 88888.00 2009-04-17 20:10:55.902 107 11800.53 48.11 56582.88 88888.00 2009-04-17 20:10:56.402 107 11800.52 48.01 56582.80 88888.00 2009-04-17 20:10:56.902 107 11800.49 47.92 56582.84 88888.00 2009-04-17 20:10:57.402 107 11800.50 47.87 56582.76 88888.00 2009-04-17 20:10:57.902 107 11800.59 47.92 56582.77 88888.00 2009-04-17 20:10:58.402 107 11800.57 47.98 56582.83 88888.00 2009-04-17 20:10:58.902 107 11800.60 47.93 56582.90 88888.00 2009-04-17 20:10:59.402 107 11800.60 47.97 56582.87 88888.00 2009-04-17 20:10:59.902 107 11800.61 47.98 56582.91 88888.00 2009-04-17 20:11:00.402 107 11800.56 47.91 56582.79 88888.00 2009-04-17 20:11:00.902 107 11800.67 47.95 56582.80 88888.00 2009-04-17 20:11:01.402 107 11800.54 47.91 56582.85 88888.00 2009-04-17 20:11:01.902 107 11800.48 47.86 56582.93 88888.00 2009-04-17 20:11:02.402 107 11800.48 47.88 56582.85 88888.00 2009-04-17 20:11:02.902 107 11800.63 47.92 56582.75 88888.00 2009-04-17 20:11:03.402 107 11800.61 47.84 56582.86 88888.00 2009-04-17 20:11:03.902 107 11800.49 47.84 56582.78 88888.00 2009-04-17 20:11:04.402 107 11800.46 47.88 56582.75 88888.00 2009-04-17 20:11:04.902 107 11800.49 47.83 56582.81 88888.00 2009-04-17 20:11:05.402 107 11800.70 47.84 56582.87 88888.00 2009-04-17 20:11:05.902 107 11800.68 47.79 56582.72 88888.00 2009-04-17 20:11:06.402 107 11800.56 47.68 56582.68 88888.00 2009-04-17 20:11:06.902 107 11800.58 47.71 56582.77 88888.00 2009-04-17 20:11:07.402 107 11800.52 47.72 56582.84 88888.00 2009-04-17 20:11:07.902 107 11800.65 47.65 56582.79 88888.00 2009-04-17 20:11:08.402 107 11800.48 47.63 56582.85 88888.00 2009-04-17 20:11:08.902 107 11800.48 47.67 56582.76 88888.00 2009-04-17 20:11:09.402 107 11800.58 47.69 56582.68 88888.00 2009-04-17 20:11:09.902 107 11800.58 47.68 56582.77 88888.00 2009-04-17 20:11:10.402 107 11800.70 47.72 56582.97 88888.00 2009-04-17 20:11:10.902 107 11800.53 47.76 56582.96 88888.00 2009-04-17 20:11:11.402 107 11800.46 47.82 56582.98 88888.00 2009-04-17 20:11:11.902 107 11800.52 47.73 56582.97 88888.00 2009-04-17 20:11:12.402 107 11800.56 47.76 56582.97 88888.00 2009-04-17 20:11:12.902 107 11800.41 47.85 56582.96 88888.00 2009-04-17 20:11:13.402 107 11800.42 47.88 56582.96 88888.00 2009-04-17 20:11:13.902 107 11800.49 47.86 56583.04 88888.00 2009-04-17 20:11:14.402 107 11800.52 47.79 56583.03 88888.00 2009-04-17 20:11:14.902 107 11800.70 47.78 56583.00 88888.00 2009-04-17 20:11:15.402 107 11800.62 47.77 56583.04 88888.00 2009-04-17 20:11:15.902 107 11800.47 47.77 56583.08 88888.00 2009-04-17 20:11:16.402 107 11800.50 47.77 56583.02 88888.00 2009-04-17 20:11:16.902 107 11800.43 47.74 56582.93 88888.00 2009-04-17 20:11:17.402 107 11800.43 47.64 56582.78 88888.00 2009-04-17 20:11:17.902 107 11800.58 47.63 56582.71 88888.00 2009-04-17 20:11:18.402 107 11800.53 47.59 56582.71 88888.00 2009-04-17 20:11:18.902 107 11800.47 47.65 56582.71 88888.00 2009-04-17 20:11:19.402 107 11800.64 47.72 56582.73 88888.00 2009-04-17 20:11:19.902 107 11800.74 47.75 56582.88 88888.00 2009-04-17 20:11:20.402 107 11800.60 47.71 56582.89 88888.00 2009-04-17 20:11:20.902 107 11800.50 47.66 56582.90 88888.00 2009-04-17 20:11:21.402 107 11800.45 47.68 56582.84 88888.00 2009-04-17 20:11:21.902 107 11800.30 47.72 56582.92 88888.00 2009-04-17 20:11:22.402 107 11800.29 47.74 56582.96 88888.00 2009-04-17 20:11:22.902 107 11800.40 47.72 56583.03 88888.00 2009-04-17 20:11:23.402 107 11800.39 47.74 56582.97 88888.00 2009-04-17 20:11:23.902 107 11800.38 47.66 56582.89 88888.00 2009-04-17 20:11:24.402 107 11800.31 47.68 56582.76 88888.00 2009-04-17 20:11:24.902 107 11800.36 47.69 56582.76 88888.00 2009-04-17 20:11:25.402 107 11800.51 47.65 56582.90 88888.00 2009-04-17 20:11:25.902 107 11800.49 47.68 56583.07 88888.00 2009-04-17 20:11:26.402 107 11800.43 47.69 56582.97 88888.00 2009-04-17 20:11:26.902 107 11800.40 47.74 56583.00 88888.00 2009-04-17 20:11:27.402 107 11800.30 47.84 56583.02 88888.00 2009-04-17 20:11:27.902 107 11800.42 47.83 56583.01 88888.00 2009-04-17 20:11:28.402 107 11800.32 47.85 56582.96 88888.00 2009-04-17 20:11:28.902 107 11800.28 47.88 56582.84 88888.00 2009-04-17 20:11:29.402 107 11800.45 47.77 56582.91 88888.00 2009-04-17 20:11:29.902 107 11800.46 47.74 56582.96 88888.00 2009-04-17 20:11:30.402 107 11800.40 47.67 56583.00 88888.00 2009-04-17 20:11:30.902 107 11800.40 47.66 56582.96 88888.00 2009-04-17 20:11:31.402 107 11800.38 47.75 56583.01 88888.00 2009-04-17 20:11:31.902 107 11800.40 47.86 56583.11 88888.00 2009-04-17 20:11:32.402 107 11800.40 47.85 56583.10 88888.00 2009-04-17 20:11:32.902 107 11800.42 47.72 56583.04 88888.00 2009-04-17 20:11:33.402 107 11800.51 47.59 56583.17 88888.00 2009-04-17 20:11:33.902 107 11800.43 47.67 56582.99 88888.00 2009-04-17 20:11:34.402 107 11800.45 47.73 56583.05 88888.00 2009-04-17 20:11:34.902 107 11800.53 47.72 56583.07 88888.00 2009-04-17 20:11:35.402 107 11800.38 47.66 56582.97 88888.00 2009-04-17 20:11:35.902 107 11800.32 47.73 56582.84 88888.00 2009-04-17 20:11:36.402 107 11800.40 47.82 56582.96 88888.00 2009-04-17 20:11:36.902 107 11800.41 47.77 56582.96 88888.00 2009-04-17 20:11:37.402 107 11800.36 47.77 56583.01 88888.00 2009-04-17 20:11:37.902 107 11800.36 47.81 56582.98 88888.00 2009-04-17 20:11:38.402 107 11800.40 47.81 56583.03 88888.00 2009-04-17 20:11:38.902 107 11800.47 47.86 56582.93 88888.00 2009-04-17 20:11:39.402 107 11800.49 47.86 56582.85 88888.00 2009-04-17 20:11:39.902 107 11800.40 47.85 56583.04 88888.00 2009-04-17 20:11:40.402 107 11800.31 47.94 56583.08 88888.00 2009-04-17 20:11:40.902 107 11800.28 47.93 56583.00 88888.00 2009-04-17 20:11:41.402 107 11800.36 47.85 56582.92 88888.00 2009-04-17 20:11:41.902 107 11800.34 47.86 56582.95 88888.00 2009-04-17 20:11:42.402 107 11800.19 47.89 56582.96 88888.00 2009-04-17 20:11:42.902 107 11800.27 47.91 56582.92 88888.00 2009-04-17 20:11:43.402 107 11800.25 47.89 56582.92 88888.00 2009-04-17 20:11:43.902 107 11800.23 47.85 56582.93 88888.00 2009-04-17 20:11:44.402 107 11800.20 47.89 56582.89 88888.00 2009-04-17 20:11:44.902 107 11800.19 47.92 56583.02 88888.00 2009-04-17 20:11:45.402 107 11800.16 47.86 56583.00 88888.00 2009-04-17 20:11:45.902 107 11800.18 47.96 56583.03 88888.00 2009-04-17 20:11:46.402 107 11800.29 47.93 56583.01 88888.00 2009-04-17 20:11:46.902 107 11800.18 47.93 56582.92 88888.00 2009-04-17 20:11:47.402 107 11800.23 47.95 56583.03 88888.00 2009-04-17 20:11:47.902 107 11800.27 47.95 56583.02 88888.00 2009-04-17 20:11:48.402 107 11800.22 48.01 56582.89 88888.00 2009-04-17 20:11:48.902 107 11800.24 47.94 56582.95 88888.00 2009-04-17 20:11:49.402 107 11800.22 47.87 56582.92 88888.00 2009-04-17 20:11:49.902 107 11800.25 47.98 56582.91 88888.00 2009-04-17 20:11:50.402 107 11800.24 47.95 56582.98 88888.00 2009-04-17 20:11:50.902 107 11800.17 47.84 56583.08 88888.00 2009-04-17 20:11:51.402 107 11800.23 47.82 56583.05 88888.00 2009-04-17 20:11:51.902 107 11800.30 47.76 56583.03 88888.00 2009-04-17 20:11:52.402 107 11800.42 47.78 56583.02 88888.00 2009-04-17 20:11:52.902 107 11800.38 47.79 56583.02 88888.00 2009-04-17 20:11:53.402 107 11800.35 47.87 56583.02 88888.00 2009-04-17 20:11:53.902 107 11800.30 47.81 56583.02 88888.00 2009-04-17 20:11:54.402 107 11800.29 47.76 56583.00 88888.00 2009-04-17 20:11:54.902 107 11800.23 47.76 56583.09 88888.00 2009-04-17 20:11:55.402 107 11800.27 47.83 56583.07 88888.00 2009-04-17 20:11:55.902 107 11800.43 47.83 56583.07 88888.00 2009-04-17 20:11:56.402 107 11800.40 47.85 56583.12 88888.00 2009-04-17 20:11:56.902 107 11800.31 47.83 56583.09 88888.00 2009-04-17 20:11:57.402 107 11800.22 47.77 56583.02 88888.00 2009-04-17 20:11:57.902 107 11800.34 47.76 56583.02 88888.00 2009-04-17 20:11:58.402 107 11800.32 47.76 56583.08 88888.00 2009-04-17 20:11:58.902 107 11800.36 47.77 56583.15 88888.00 2009-04-17 20:11:59.402 107 11800.40 47.85 56583.19 88888.00 2009-04-17 20:11:59.902 107 11800.43 47.81 56583.21 88888.00 2009-04-17 20:12:00.402 107 11800.26 47.87 56583.28 88888.00 2009-04-17 20:12:00.902 107 11800.22 47.87 56583.31 88888.00 2009-04-17 20:12:01.402 107 11800.30 47.87 56583.29 88888.00 2009-04-17 20:12:01.902 107 11800.27 47.86 56583.23 88888.00 2009-04-17 20:12:02.402 107 11800.27 47.86 56583.12 88888.00 2009-04-17 20:12:02.902 107 11800.34 47.89 56583.10 88888.00 2009-04-17 20:12:03.402 107 11800.26 47.84 56583.11 88888.00 2009-04-17 20:12:03.902 107 11800.22 47.87 56583.08 88888.00 2009-04-17 20:12:04.402 107 11800.22 47.87 56583.08 88888.00 2009-04-17 20:12:04.902 107 11800.23 47.94 56583.10 88888.00 2009-04-17 20:12:05.402 107 11800.25 47.99 56583.09 88888.00 2009-04-17 20:12:05.902 107 11800.25 48.02 56582.97 88888.00 2009-04-17 20:12:06.402 107 11800.14 48.02 56582.96 88888.00 2009-04-17 20:12:06.902 107 11800.11 47.93 56583.07 88888.00 2009-04-17 20:12:07.402 107 11800.18 47.95 56582.96 88888.00 2009-04-17 20:12:07.902 107 11800.22 47.91 56582.99 88888.00 2009-04-17 20:12:08.402 107 11800.20 47.86 56583.09 88888.00 2009-04-17 20:12:08.902 107 11800.30 47.81 56583.14 88888.00 2009-04-17 20:12:09.402 107 11800.31 47.79 56583.10 88888.00 2009-04-17 20:12:09.902 107 11800.26 47.87 56583.09 88888.00 2009-04-17 20:12:10.402 107 11800.29 47.84 56583.12 88888.00 2009-04-17 20:12:10.902 107 11800.28 47.83 56583.11 88888.00 2009-04-17 20:12:11.402 107 11800.25 47.84 56583.03 88888.00 2009-04-17 20:12:11.902 107 11800.36 47.76 56583.01 88888.00 2009-04-17 20:12:12.402 107 11800.32 47.76 56583.08 88888.00 2009-04-17 20:12:12.902 107 11800.28 47.68 56583.08 88888.00 2009-04-17 20:12:13.402 107 11800.24 47.77 56582.96 88888.00 2009-04-17 20:12:13.902 107 11800.22 47.84 56582.81 88888.00 2009-04-17 20:12:14.402 107 11800.17 47.84 56583.00 88888.00 2009-04-17 20:12:14.902 107 11800.23 47.71 56583.08 88888.00 2009-04-17 20:12:15.402 107 11800.30 47.66 56582.99 88888.00 2009-04-17 20:12:15.902 107 11800.27 47.69 56583.01 88888.00 2009-04-17 20:12:16.402 107 11800.35 47.68 56582.97 88888.00 2009-04-17 20:12:16.902 107 11800.37 47.66 56583.09 88888.00 2009-04-17 20:12:17.402 107 11800.35 47.73 56582.98 88888.00 2009-04-17 20:12:17.902 107 11800.28 47.79 56582.98 88888.00 2009-04-17 20:12:18.402 107 11800.24 47.77 56583.07 88888.00 2009-04-17 20:12:18.902 107 11800.23 47.76 56582.91 88888.00 2009-04-17 20:12:19.402 107 11800.23 47.72 56582.98 88888.00 2009-04-17 20:12:19.902 107 11800.34 47.78 56583.00 88888.00 2009-04-17 20:12:20.402 107 11800.39 47.74 56583.00 88888.00 2009-04-17 20:12:20.902 107 11800.32 47.72 56583.04 88888.00 2009-04-17 20:12:21.402 107 11800.32 47.72 56583.08 88888.00 2009-04-17 20:12:21.902 107 11800.30 47.74 56583.07 88888.00 2009-04-17 20:12:22.402 107 11800.32 47.69 56583.15 88888.00 2009-04-17 20:12:22.902 107 11800.14 47.73 56583.19 88888.00 2009-04-17 20:12:23.402 107 11800.09 47.75 56583.15 88888.00 2009-04-17 20:12:23.902 107 11800.18 47.87 56583.23 88888.00 2009-04-17 20:12:24.402 107 11800.16 47.93 56583.24 88888.00 2009-04-17 20:12:24.902 107 11800.30 47.91 56583.19 88888.00 2009-04-17 20:12:25.402 107 11800.26 47.88 56583.14 88888.00 2009-04-17 20:12:25.902 107 11800.13 47.88 56583.15 88888.00 2009-04-17 20:12:26.402 107 11800.13 47.91 56583.14 88888.00 2009-04-17 20:12:26.902 107 11800.29 47.96 56583.16 88888.00 2009-04-17 20:12:27.402 107 11800.29 47.96 56583.16 88888.00 2009-04-17 20:12:27.902 107 11800.19 47.96 56583.17 88888.00 2009-04-17 20:12:28.402 107 11800.15 47.99 56583.25 88888.00 2009-04-17 20:12:28.902 107 11800.13 47.99 56583.20 88888.00 2009-04-17 20:12:29.402 107 11800.09 48.01 56583.15 88888.00 2009-04-17 20:12:29.902 107 11800.13 47.97 56583.25 88888.00 2009-04-17 20:12:30.402 107 11800.11 48.05 56583.24 88888.00 2009-04-17 20:12:30.902 107 11800.16 48.12 56583.22 88888.00 2009-04-17 20:12:31.402 107 11800.18 48.05 56583.32 88888.00 2009-04-17 20:12:31.902 107 11800.06 48.12 56583.27 88888.00 2009-04-17 20:12:32.402 107 11800.05 48.22 56583.28 88888.00 2009-04-17 20:12:32.902 107 11800.02 48.15 56583.26 88888.00 2009-04-17 20:12:33.402 107 11800.06 48.17 56583.23 88888.00 2009-04-17 20:12:33.902 107 11800.14 48.15 56583.20 88888.00 2009-04-17 20:12:34.402 107 11800.23 48.15 56583.11 88888.00 2009-04-17 20:12:34.902 107 11800.22 48.17 56583.08 88888.00 2009-04-17 20:12:35.402 107 11800.22 48.18 56583.09 88888.00 2009-04-17 20:12:35.902 107 11800.22 48.20 56583.25 88888.00 2009-04-17 20:12:36.402 107 11800.30 48.18 56583.28 88888.00 2009-04-17 20:12:36.902 107 11800.23 48.18 56583.20 88888.00 2009-04-17 20:12:37.402 107 11800.26 48.27 56583.16 88888.00 2009-04-17 20:12:37.902 107 11800.20 48.44 56583.09 88888.00 2009-04-17 20:12:38.402 107 11800.17 48.33 56583.00 88888.00 2009-04-17 20:12:38.902 107 11800.17 48.27 56583.08 88888.00 2009-04-17 20:12:39.402 107 11800.28 48.27 56583.26 88888.00 2009-04-17 20:12:39.902 107 11800.23 48.28 56583.21 88888.00 2009-04-17 20:12:40.402 107 11800.28 48.26 56583.16 88888.00 2009-04-17 20:12:40.902 107 11800.32 48.25 56583.12 88888.00 2009-04-17 20:12:41.402 107 11800.24 48.27 56583.13 88888.00 2009-04-17 20:12:41.902 107 11800.25 48.29 56583.12 88888.00 2009-04-17 20:12:42.402 107 11800.19 48.32 56583.11 88888.00 2009-04-17 20:12:42.902 107 11800.06 48.36 56583.12 88888.00 2009-04-17 20:12:43.402 107 11800.12 48.30 56583.14 88888.00 2009-04-17 20:12:43.902 107 11800.14 48.32 56583.12 88888.00 2009-04-17 20:12:44.402 107 11800.20 48.38 56583.04 88888.00 2009-04-17 20:12:44.902 107 11800.15 48.38 56582.98 88888.00 2009-04-17 20:12:45.402 107 11800.19 48.34 56583.05 88888.00 2009-04-17 20:12:45.902 107 11800.22 48.30 56583.20 88888.00 2009-04-17 20:12:46.402 107 11800.09 48.35 56583.29 88888.00 2009-04-17 20:12:46.902 107 11800.04 48.35 56583.25 88888.00 2009-04-17 20:12:47.402 107 11800.07 48.27 56583.24 88888.00 2009-04-17 20:12:47.902 107 11800.18 48.29 56583.28 88888.00 2009-04-17 20:12:48.402 107 11800.13 48.24 56583.38 88888.00 2009-04-17 20:12:48.902 107 11800.06 48.28 56583.39 88888.00 2009-04-17 20:12:49.402 107 11800.16 48.33 56583.22 88888.00 2009-04-17 20:12:49.902 107 11800.03 48.33 56583.21 88888.00 2009-04-17 20:12:50.402 107 11799.98 48.34 56583.28 88888.00 2009-04-17 20:12:50.902 107 11800.09 48.34 56583.27 88888.00 2009-04-17 20:12:51.402 107 11800.06 48.34 56583.34 88888.00 2009-04-17 20:12:51.902 107 11800.03 48.34 56583.37 88888.00 2009-04-17 20:12:52.402 107 11799.98 48.40 56583.21 88888.00 2009-04-17 20:12:52.902 107 11800.07 48.37 56583.20 88888.00 2009-04-17 20:12:53.402 107 11800.09 48.39 56583.26 88888.00 2009-04-17 20:12:53.902 107 11800.08 48.39 56583.25 88888.00 2009-04-17 20:12:54.402 107 11800.14 48.42 56583.29 88888.00 2009-04-17 20:12:54.902 107 11800.11 48.45 56583.26 88888.00 2009-04-17 20:12:55.402 107 11800.09 48.43 56583.19 88888.00 2009-04-17 20:12:55.902 107 11800.02 48.43 56583.34 88888.00 2009-04-17 20:12:56.402 107 11800.04 48.47 56583.33 88888.00 2009-04-17 20:12:56.902 107 11799.93 48.55 56583.27 88888.00 2009-04-17 20:12:57.402 107 11800.04 48.56 56583.28 88888.00 2009-04-17 20:12:57.902 107 11800.02 48.52 56583.27 88888.00 2009-04-17 20:12:58.402 107 11800.14 48.57 56583.34 88888.00 2009-04-17 20:12:58.902 107 11800.12 48.60 56583.33 88888.00 2009-04-17 20:12:59.402 107 11800.11 48.64 56583.32 88888.00 2009-04-17 20:12:59.902 107 11800.13 48.57 56583.13 88888.00 2009-04-17 20:13:00.402 107 11800.17 48.49 56583.29 88888.00 2009-04-17 20:13:00.902 107 11800.30 48.55 56583.31 88888.00 2009-04-17 20:13:01.402 107 11800.15 48.68 56583.24 88888.00 2009-04-17 20:13:01.902 107 11800.14 48.70 56583.26 88888.00 2009-04-17 20:13:02.402 107 11800.08 48.64 56583.34 88888.00 2009-04-17 20:13:02.902 107 11800.16 48.60 56583.32 88888.00 2009-04-17 20:13:03.402 107 11800.23 48.60 56583.39 88888.00 2009-04-17 20:13:03.902 107 11800.27 48.58 56583.27 88888.00 2009-04-17 20:13:04.402 107 11800.23 48.55 56583.36 88888.00 2009-04-17 20:13:04.902 107 11800.16 48.65 56583.45 88888.00 2009-04-17 20:13:05.402 107 11800.31 48.70 56583.39 88888.00 2009-04-17 20:13:05.902 107 11800.31 48.78 56583.39 88888.00 2009-04-17 20:13:06.402 107 11800.36 48.68 56583.36 88888.00 2009-04-17 20:13:06.902 107 11800.37 48.56 56583.38 88888.00 2009-04-17 20:13:07.402 107 11800.31 48.67 56583.40 88888.00 2009-04-17 20:13:07.902 107 11800.37 48.74 56583.37 88888.00 2009-04-17 20:13:08.402 107 11800.29 48.73 56583.49 88888.00 2009-04-17 20:13:08.902 107 11800.35 48.73 56583.46 88888.00 2009-04-17 20:13:09.402 107 11800.39 48.70 56583.40 88888.00 2009-04-17 20:13:09.902 107 11800.38 48.65 56583.40 88888.00 2009-04-17 20:13:10.402 107 11800.38 48.60 56583.46 88888.00 2009-04-17 20:13:10.902 107 11800.37 48.65 56583.44 88888.00 2009-04-17 20:13:11.402 107 11800.34 48.62 56583.53 88888.00 2009-04-17 20:13:11.902 107 11800.43 48.62 56583.52 88888.00 2009-04-17 20:13:12.402 107 11800.46 48.62 56583.43 88888.00 2009-04-17 20:13:12.902 107 11800.25 48.59 56583.39 88888.00 2009-04-17 20:13:13.402 107 11800.25 48.60 56583.45 88888.00 2009-04-17 20:13:13.902 107 11800.45 48.63 56583.45 88888.00 2009-04-17 20:13:14.402 107 11800.45 48.63 56583.46 88888.00 2009-04-17 20:13:14.902 107 11800.35 48.62 56583.45 88888.00 2009-04-17 20:13:15.402 107 11800.26 48.57 56583.48 88888.00 2009-04-17 20:13:15.902 107 11800.17 48.59 56583.35 88888.00 2009-04-17 20:13:16.402 107 11800.18 48.63 56583.36 88888.00 2009-04-17 20:13:16.902 107 11800.24 48.57 56583.43 88888.00 2009-04-17 20:13:17.402 107 11800.28 48.65 56583.49 88888.00 2009-04-17 20:13:17.902 107 11800.28 48.76 56583.50 88888.00 2009-04-17 20:13:18.402 107 11800.19 48.76 56583.48 88888.00 2009-04-17 20:13:18.902 107 11800.19 48.75 56583.46 88888.00 2009-04-17 20:13:19.402 107 11800.22 48.68 56583.46 88888.00 2009-04-17 20:13:19.902 107 11800.18 48.69 56583.44 88888.00 2009-04-17 20:13:20.402 107 11800.09 48.74 56583.41 88888.00 2009-04-17 20:13:20.902 107 11800.20 48.64 56583.32 88888.00 2009-04-17 20:13:21.402 107 11800.19 48.69 56583.44 88888.00 2009-04-17 20:13:21.902 107 11800.29 48.72 56583.45 88888.00 2009-04-17 20:13:22.402 107 11800.25 48.66 56583.43 88888.00 2009-04-17 20:13:22.902 107 11800.19 48.66 56583.35 88888.00 2009-04-17 20:13:23.402 107 11800.30 48.62 56583.32 88888.00 2009-04-17 20:13:23.902 107 11800.36 48.65 56583.37 88888.00 2009-04-17 20:13:24.402 107 11800.36 48.60 56583.27 88888.00 2009-04-17 20:13:24.902 107 11800.34 48.54 56583.28 88888.00 2009-04-17 20:13:25.402 107 11800.35 48.54 56583.32 88888.00 2009-04-17 20:13:25.902 107 11800.36 48.60 56583.31 88888.00 2009-04-17 20:13:26.402 107 11800.37 48.63 56583.36 88888.00 2009-04-17 20:13:26.902 107 11800.40 48.68 56583.35 88888.00 2009-04-17 20:13:27.402 107 11800.27 48.70 56583.33 88888.00 2009-04-17 20:13:27.902 107 11800.28 48.73 56583.41 88888.00 2009-04-17 20:13:28.402 107 11800.28 48.70 56583.43 88888.00 2009-04-17 20:13:28.902 107 11800.38 48.75 56583.36 88888.00 2009-04-17 20:13:29.402 107 11800.27 48.66 56583.38 88888.00 2009-04-17 20:13:29.902 107 11800.23 48.64 56583.43 88888.00 2009-04-17 20:13:30.402 107 11800.17 48.70 56583.45 88888.00 2009-04-17 20:13:30.902 107 11800.16 48.75 56583.43 88888.00 2009-04-17 20:13:31.402 107 11800.22 48.65 56583.44 88888.00 2009-04-17 20:13:31.902 107 11800.22 48.66 56583.51 88888.00 2009-04-17 20:13:32.402 107 11800.14 48.65 56583.48 88888.00 2009-04-17 20:13:32.902 107 11800.15 48.65 56583.53 88888.00 2009-04-17 20:13:33.402 107 11800.08 48.67 56583.55 88888.00 2009-04-17 20:13:33.902 107 11800.15 48.79 56583.41 88888.00 2009-04-17 20:13:34.402 107 11800.23 48.69 56583.37 88888.00 2009-04-17 20:13:34.902 107 11800.23 48.75 56583.50 88888.00 2009-04-17 20:13:35.402 107 11800.37 48.83 56583.41 88888.00 2009-04-17 20:13:35.902 107 11800.38 48.83 56583.33 88888.00 2009-04-17 20:13:36.402 107 11800.34 48.80 56583.32 88888.00 2009-04-17 20:13:36.902 107 11800.18 48.70 56583.33 88888.00 2009-04-17 20:13:37.402 107 11800.20 48.75 56583.37 88888.00 2009-04-17 20:13:37.902 107 11800.08 48.85 56583.41 88888.00 2009-04-17 20:13:38.402 107 11800.19 48.88 56583.37 88888.00 2009-04-17 20:13:38.902 107 11800.09 48.85 56583.39 88888.00 2009-04-17 20:13:39.402 107 11800.11 48.80 56583.37 88888.00 2009-04-17 20:13:39.902 107 11800.13 48.87 56583.40 88888.00 2009-04-17 20:13:40.402 107 11800.15 48.86 56583.41 88888.00 2009-04-17 20:13:40.902 107 11800.14 48.84 56583.41 88888.00 2009-04-17 20:13:41.402 107 11800.11 48.84 56583.46 88888.00 2009-04-17 20:13:41.902 107 11800.11 48.85 56583.48 88888.00 2009-04-17 20:13:42.402 107 11800.12 48.95 56583.45 88888.00 2009-04-17 20:13:42.902 107 11800.20 48.95 56583.45 88888.00 2009-04-17 20:13:43.402 107 11800.22 48.91 56583.45 88888.00 2009-04-17 20:13:43.902 107 11800.23 48.90 56583.45 88888.00 2009-04-17 20:13:44.402 107 11800.34 48.89 56583.48 88888.00 2009-04-17 20:13:44.902 107 11800.15 48.93 56583.56 88888.00 2009-04-17 20:13:45.402 107 11800.05 48.93 56583.60 88888.00 2009-04-17 20:13:45.902 107 11800.03 48.98 56583.64 88888.00 2009-04-17 20:13:46.402 107 11800.01 48.98 56583.60 88888.00 2009-04-17 20:13:46.902 107 11800.02 48.93 56583.63 88888.00 2009-04-17 20:13:47.402 107 11800.00 48.96 56583.63 88888.00 2009-04-17 20:13:47.902 107 11799.90 48.97 56583.60 88888.00 2009-04-17 20:13:48.402 107 11799.97 49.11 56583.81 88888.00 2009-04-17 20:13:48.902 107 11799.96 49.09 56583.70 88888.00 2009-04-17 20:13:49.402 107 11799.93 49.11 56583.50 88888.00 2009-04-17 20:13:49.902 107 11799.97 49.24 56583.45 88888.00 2009-04-17 20:13:50.402 107 11800.02 49.13 56583.51 88888.00 2009-04-17 20:13:50.902 107 11799.96 49.21 56583.62 88888.00 2009-04-17 20:13:51.402 107 11799.90 49.21 56583.67 88888.00 2009-04-17 20:13:51.902 107 11799.86 49.14 56583.69 88888.00 2009-04-17 20:13:52.402 107 11799.84 49.18 56583.72 88888.00 2009-04-17 20:13:52.902 107 11799.81 49.28 56583.72 88888.00 2009-04-17 20:13:53.402 107 11799.72 49.29 56583.58 88888.00 2009-04-17 20:13:53.902 107 11799.66 49.25 56583.64 88888.00 2009-04-17 20:13:54.402 107 11799.82 49.31 56583.51 88888.00 2009-04-17 20:13:54.902 107 11799.83 49.37 56583.45 88888.00 2009-04-17 20:13:55.402 107 11799.80 49.36 56583.35 88888.00 2009-04-17 20:13:55.902 107 11799.61 49.35 56583.51 88888.00 2009-04-17 20:13:56.402 107 11799.64 49.46 56583.70 88888.00 2009-04-17 20:13:56.902 107 11799.76 49.55 56583.64 88888.00 2009-04-17 20:13:57.402 107 11799.69 49.50 56583.59 88888.00 2009-04-17 20:13:57.902 107 11799.59 49.48 56583.55 88888.00 2009-04-17 20:13:58.402 107 11799.56 49.55 56583.69 88888.00 2009-04-17 20:13:58.902 107 11799.60 49.55 56583.50 88888.00 2009-04-17 20:13:59.402 107 11799.70 49.47 56583.43 88888.00 2009-04-17 20:13:59.902 107 11799.36 49.48 56583.46 88888.00 2009-04-17 20:14:00.402 107 11799.53 49.60 56583.57 88888.00 2009-04-17 20:14:00.902 107 11799.62 49.65 56583.59 88888.00 2009-04-17 20:14:01.402 107 11799.62 49.59 56583.55 88888.00 2009-04-17 20:14:01.902 107 11799.55 49.61 56583.58 88888.00 2009-04-17 20:14:02.402 107 11799.35 49.64 56583.63 88888.00 2009-04-17 20:14:02.902 107 11799.53 49.64 56583.60 88888.00 2009-04-17 20:14:03.402 107 11799.55 49.57 56583.53 88888.00 2009-04-17 20:14:03.902 107 11799.53 49.55 56583.57 88888.00 2009-04-17 20:14:04.402 107 11799.58 49.59 56583.57 88888.00 2009-04-17 20:14:04.902 107 11799.56 49.64 56583.58 88888.00 2009-04-17 20:14:05.402 107 11799.57 49.79 56583.55 88888.00 2009-04-17 20:14:05.902 107 11799.56 49.81 56583.50 88888.00 2009-04-17 20:14:06.402 107 11799.55 49.78 56583.56 88888.00 2009-04-17 20:14:06.902 107 11799.50 49.82 56583.69 88888.00 2009-04-17 20:14:07.402 107 11799.46 49.85 56583.66 88888.00 2009-04-17 20:14:07.902 107 11799.42 49.85 56583.58 88888.00 2009-04-17 20:14:08.402 107 11799.57 49.87 56583.50 88888.00 2009-04-17 20:14:08.902 107 11799.55 49.84 56583.45 88888.00 2009-04-17 20:14:09.402 107 11799.49 49.84 56583.43 88888.00 2009-04-17 20:14:09.902 107 11799.48 49.81 56583.50 88888.00 2009-04-17 20:14:10.402 107 11799.47 49.72 56583.50 88888.00 2009-04-17 20:14:10.902 107 11799.53 49.72 56583.48 88888.00 2009-04-17 20:14:11.402 107 11799.53 49.74 56583.52 88888.00 2009-04-17 20:14:11.902 107 11799.48 49.75 56583.51 88888.00 2009-04-17 20:14:12.402 107 11799.51 49.80 56583.49 88888.00 2009-04-17 20:14:12.902 107 11799.49 49.71 56583.55 88888.00 2009-04-17 20:14:13.402 107 11799.44 49.65 56583.64 88888.00 2009-04-17 20:14:13.902 107 11799.51 49.75 56583.63 88888.00 2009-04-17 20:14:14.402 107 11799.51 49.86 56583.56 88888.00 2009-04-17 20:14:14.902 107 11799.41 49.95 56583.40 88888.00 2009-04-17 20:14:15.402 107 11799.42 49.92 56583.47 88888.00 2009-04-17 20:14:15.902 107 11799.39 50.00 56583.59 88888.00 2009-04-17 20:14:16.402 107 11799.40 49.99 56583.72 88888.00 2009-04-17 20:14:16.902 107 11799.44 50.02 56583.73 88888.00 2009-04-17 20:14:17.402 107 11799.29 50.00 56583.73 88888.00 2009-04-17 20:14:17.902 107 11799.34 49.95 56583.72 88888.00 2009-04-17 20:14:18.402 107 11799.08 49.92 56583.74 88888.00 2009-04-17 20:14:18.902 107 11799.19 49.89 56583.74 88888.00 2009-04-17 20:14:19.402 107 11799.34 49.90 56583.75 88888.00 2009-04-17 20:14:19.902 107 11799.31 49.94 56583.69 88888.00 2009-04-17 20:14:20.402 107 11799.33 49.98 56583.81 88888.00 2009-04-17 20:14:20.902 107 11799.28 49.99 56583.74 88888.00 2009-04-17 20:14:21.402 107 11799.19 50.04 56583.72 88888.00 2009-04-17 20:14:21.902 107 11799.25 50.08 56583.80 88888.00 2009-04-17 20:14:22.402 107 11799.21 50.06 56583.75 88888.00 2009-04-17 20:14:22.902 107 11799.26 50.16 56583.71 88888.00 2009-04-17 20:14:23.402 107 11799.29 50.18 56583.68 88888.00 2009-04-17 20:14:23.902 107 11799.37 50.13 56583.75 88888.00 2009-04-17 20:14:24.402 107 11799.31 50.15 56583.68 88888.00 2009-04-17 20:14:24.902 107 11799.22 50.16 56583.59 88888.00 2009-04-17 20:14:25.402 107 11799.28 50.17 56583.52 88888.00 2009-04-17 20:14:25.902 107 11799.26 50.18 56583.62 88888.00 2009-04-17 20:14:26.402 107 11799.25 50.11 56583.70 88888.00 2009-04-17 20:14:26.902 107 11799.23 50.06 56583.68 88888.00 2009-04-17 20:14:27.402 107 11799.17 50.07 56583.67 88888.00 2009-04-17 20:14:27.902 107 11799.08 50.06 56583.61 88888.00 2009-04-17 20:14:28.402 107 11799.16 50.06 56583.63 88888.00 2009-04-17 20:14:28.902 107 11799.27 50.05 56583.64 88888.00 2009-04-17 20:14:29.402 107 11799.23 50.06 56583.47 88888.00 2009-04-17 20:14:29.902 107 11799.22 50.09 56583.61 88888.00 2009-04-17 20:14:30.402 107 11799.17 50.10 56583.74 88888.00 2009-04-17 20:14:30.902 107 11799.15 50.09 56583.81 88888.00 2009-04-17 20:14:31.402 107 11799.10 50.09 56583.83 88888.00 2009-04-17 20:14:31.902 107 11799.25 50.08 56583.81 88888.00 2009-04-17 20:14:32.402 107 11799.18 50.08 56583.70 88888.00 2009-04-17 20:14:32.902 107 11799.02 50.08 56583.76 88888.00 2009-04-17 20:14:33.402 107 11799.04 50.06 56583.71 88888.00 2009-04-17 20:14:33.902 107 11799.04 50.10 56583.67 88888.00 2009-04-17 20:14:34.402 107 11799.02 50.16 56583.58 88888.00 2009-04-17 20:14:34.902 107 11799.04 50.12 56583.50 88888.00 2009-04-17 20:14:35.402 107 11799.04 50.15 56583.63 88888.00 2009-04-17 20:14:35.902 107 11799.11 50.07 56583.72 88888.00 2009-04-17 20:14:36.402 107 11799.11 50.05 56583.71 88888.00 2009-04-17 20:14:36.902 107 11799.00 50.07 56583.61 88888.00 2009-04-17 20:14:37.402 107 11799.06 50.16 56583.71 88888.00 2009-04-17 20:14:37.902 107 11799.08 50.16 56583.76 88888.00 2009-04-17 20:14:38.402 107 11799.04 50.23 56583.79 88888.00 2009-04-17 20:14:38.902 107 11799.11 50.17 56583.83 88888.00 2009-04-17 20:14:39.402 107 11799.07 50.22 56583.92 88888.00 2009-04-17 20:14:39.902 107 11799.06 50.27 56583.91 88888.00 2009-04-17 20:14:40.402 107 11799.08 50.29 56583.87 88888.00 2009-04-17 20:14:40.902 107 11799.02 50.28 56583.96 88888.00 2009-04-17 20:14:41.402 107 11798.96 50.33 56583.87 88888.00 2009-04-17 20:14:41.902 107 11798.95 50.28 56583.90 88888.00 2009-04-17 20:14:42.402 107 11799.00 50.22 56584.00 88888.00 2009-04-17 20:14:42.902 107 11799.08 50.17 56584.02 88888.00 2009-04-17 20:14:43.402 107 11799.05 50.17 56584.04 88888.00 2009-04-17 20:14:43.902 107 11799.00 50.20 56583.98 88888.00 2009-04-17 20:14:44.402 107 11798.91 50.19 56584.03 88888.00 2009-04-17 20:14:44.902 107 11798.90 50.22 56583.96 88888.00 2009-04-17 20:14:45.402 107 11798.99 50.33 56583.94 88888.00 2009-04-17 20:14:45.902 107 11799.01 50.40 56583.97 88888.00 2009-04-17 20:14:46.402 107 11798.93 50.33 56583.97 88888.00 2009-04-17 20:14:46.902 107 11798.90 50.20 56583.98 88888.00 2009-04-17 20:14:47.402 107 11798.88 50.10 56583.97 88888.00 2009-04-17 20:14:47.902 107 11798.90 50.05 56583.93 88888.00 2009-04-17 20:14:48.402 107 11798.93 50.05 56583.92 88888.00 2009-04-17 20:14:48.902 107 11798.93 50.16 56583.96 88888.00 2009-04-17 20:14:49.402 107 11798.84 50.18 56583.98 88888.00 2009-04-17 20:14:49.902 107 11798.81 50.23 56584.04 88888.00 2009-04-17 20:14:50.402 107 11798.82 50.26 56584.00 88888.00 2009-04-17 20:14:50.902 107 11798.84 50.26 56583.95 88888.00 2009-04-17 20:14:51.402 107 11798.83 50.27 56584.00 88888.00 2009-04-17 20:14:51.902 107 11798.85 50.31 56584.07 88888.00 2009-04-17 20:14:52.402 107 11798.80 50.47 56584.10 88888.00 2009-04-17 20:14:52.902 107 11798.79 50.51 56584.06 88888.00 2009-04-17 20:14:53.402 107 11798.83 50.43 56584.04 88888.00 2009-04-17 20:14:53.902 107 11798.85 50.42 56584.08 88888.00 2009-04-17 20:14:54.402 107 11798.89 50.56 56584.18 88888.00 2009-04-17 20:14:54.902 107 11798.92 50.58 56584.17 88888.00 2009-04-17 20:14:55.402 107 11798.91 50.57 56584.22 88888.00 2009-04-17 20:14:55.902 107 11798.93 50.51 56584.10 88888.00 2009-04-17 20:14:56.402 107 11798.96 50.56 56584.19 88888.00 2009-04-17 20:14:56.902 107 11798.92 50.59 56584.28 88888.00 2009-04-17 20:14:57.402 107 11798.95 50.58 56584.20 88888.00 2009-04-17 20:14:57.902 107 11798.93 50.63 56584.26 88888.00 2009-04-17 20:14:58.402 107 11798.84 50.69 56584.22 88888.00 2009-04-17 20:14:58.902 107 11798.75 50.70 56584.08 88888.00 2009-04-17 20:14:59.402 107 11798.77 50.69 56584.07 88888.00 2009-04-17 20:14:59.902 107 11798.89 50.61 56584.20 88888.00 2009-04-17 20:15:00.402 107 11798.97 50.62 56584.23 88888.00 2009-04-17 20:15:00.902 107 11798.89 50.72 56584.31 88888.00 2009-04-17 20:15:01.402 107 11798.72 50.76 56584.35 88888.00 2009-04-17 20:15:01.902 107 11798.81 50.71 56584.31 88888.00 2009-04-17 20:15:02.402 107 11798.78 50.69 56584.31 88888.00 2009-04-17 20:15:02.902 107 11798.73 50.65 56584.33 88888.00 2009-04-17 20:15:03.402 107 11798.68 50.68 56584.35 88888.00 2009-04-17 20:15:03.902 107 11798.74 50.71 56584.30 88888.00 2009-04-17 20:15:04.402 107 11798.80 50.71 56584.32 88888.00 2009-04-17 20:15:04.902 107 11798.88 50.69 56584.24 88888.00 2009-04-17 20:15:05.402 107 11798.89 50.71 56584.17 88888.00 2009-04-17 20:15:05.902 107 11798.88 50.77 56584.22 88888.00 2009-04-17 20:15:06.402 107 11798.90 50.74 56584.26 88888.00 2009-04-17 20:15:06.902 107 11798.84 50.67 56584.27 88888.00 2009-04-17 20:15:07.402 107 11798.88 50.68 56584.34 88888.00 2009-04-17 20:15:07.902 107 11798.84 50.72 56584.44 88888.00 2009-04-17 20:15:08.402 107 11798.85 50.68 56584.48 88888.00 2009-04-17 20:15:08.902 107 11798.92 50.70 56584.34 88888.00 2009-04-17 20:15:09.402 107 11798.91 50.71 56584.34 88888.00 2009-04-17 20:15:09.902 107 11798.75 50.70 56584.31 88888.00 2009-04-17 20:15:10.402 107 11798.77 50.69 56584.34 88888.00 2009-04-17 20:15:10.902 107 11798.65 50.71 56584.42 88888.00 2009-04-17 20:15:11.402 107 11798.69 50.68 56584.30 88888.00 2009-04-17 20:15:11.902 107 11798.74 50.71 56584.23 88888.00 2009-04-17 20:15:12.402 107 11798.85 50.79 56584.23 88888.00 2009-04-17 20:15:12.902 107 11798.88 50.69 56584.38 88888.00 2009-04-17 20:15:13.402 107 11798.75 50.69 56584.46 88888.00 2009-04-17 20:15:13.902 107 11798.55 50.70 56584.46 88888.00 2009-04-17 20:15:14.402 107 11798.65 50.69 56584.39 88888.00 2009-04-17 20:15:14.902 107 11798.72 50.60 56584.32 88888.00 2009-04-17 20:15:15.402 107 11798.77 50.57 56584.33 88888.00 2009-04-17 20:15:15.902 107 11798.79 50.56 56584.38 88888.00 2009-04-17 20:15:16.402 107 11798.65 50.65 56584.41 88888.00 2009-04-17 20:15:16.902 107 11798.62 50.71 56584.41 88888.00 2009-04-17 20:15:17.402 107 11798.65 50.65 56584.45 88888.00 2009-04-17 20:15:17.902 107 11798.65 50.63 56584.39 88888.00 2009-04-17 20:15:18.402 107 11798.61 50.61 56584.32 88888.00 2009-04-17 20:15:18.902 107 11798.63 50.60 56584.27 88888.00 2009-04-17 20:15:19.402 107 11798.55 50.59 56584.28 88888.00 2009-04-17 20:15:19.902 107 11798.52 50.58 56584.35 88888.00 2009-04-17 20:15:20.402 107 11798.63 50.58 56584.35 88888.00 2009-04-17 20:15:20.902 107 11798.77 50.61 56584.23 88888.00 2009-04-17 20:15:21.402 107 11798.52 50.55 56584.24 88888.00 2009-04-17 20:15:21.902 107 11798.41 50.60 56584.33 88888.00 2009-04-17 20:15:22.402 107 11798.40 50.50 56584.39 88888.00 2009-04-17 20:15:22.902 107 11798.45 50.47 56584.34 88888.00 2009-04-17 20:15:23.402 107 11798.59 50.55 56584.20 88888.00 2009-04-17 20:15:23.902 107 11798.52 50.58 56584.11 88888.00 2009-04-17 20:15:24.402 107 11798.51 50.47 56584.14 88888.00 2009-04-17 20:15:24.902 107 11798.55 50.46 56584.26 88888.00 2009-04-17 20:15:25.402 107 11798.47 50.39 56584.35 88888.00 2009-04-17 20:15:25.902 107 11798.38 50.40 56584.57 88888.00 2009-04-17 20:15:26.402 107 11798.33 50.47 56584.54 88888.00 2009-04-17 20:15:26.902 107 11798.30 50.38 56584.45 88888.00 2009-04-17 20:15:27.402 107 11798.38 50.27 56584.44 88888.00 2009-04-17 20:15:27.902 107 11798.36 50.30 56584.43 88888.00 2009-04-17 20:15:28.402 107 11798.28 50.29 56584.42 88888.00 2009-04-17 20:15:28.902 107 11798.29 50.35 56584.35 88888.00 2009-04-17 20:15:29.402 107 11798.38 50.32 56584.38 88888.00 2009-04-17 20:15:29.902 107 11798.38 50.28 56584.33 88888.00 2009-04-17 20:15:30.402 107 11798.36 50.13 56584.46 88888.00 2009-04-17 20:15:30.902 107 11798.33 50.16 56584.50 88888.00 2009-04-17 20:15:31.402 107 11798.29 50.12 56584.41 88888.00 2009-04-17 20:15:31.902 107 11798.32 50.06 56584.36 88888.00 2009-04-17 20:15:32.402 107 11798.37 50.10 56584.38 88888.00 2009-04-17 20:15:32.902 107 11798.39 50.15 56584.53 88888.00 2009-04-17 20:15:33.402 107 11798.51 50.11 56584.51 88888.00 2009-04-17 20:15:33.902 107 11798.40 50.07 56584.48 88888.00 2009-04-17 20:15:34.402 107 11798.46 50.08 56584.42 88888.00 2009-04-17 20:15:34.902 107 11798.49 50.07 56584.46 88888.00 2009-04-17 20:15:35.402 107 11798.46 49.99 56584.59 88888.00 2009-04-17 20:15:35.902 107 11798.46 49.89 56584.51 88888.00 2009-04-17 20:15:36.402 107 11798.51 49.81 56584.48 88888.00 2009-04-17 20:15:36.902 107 11798.47 49.82 56584.45 88888.00 2009-04-17 20:15:37.402 107 11798.44 49.90 56584.55 88888.00 2009-04-17 20:15:37.902 107 11798.41 49.87 56584.53 88888.00 2009-04-17 20:15:38.402 107 11798.39 49.92 56584.47 88888.00 2009-04-17 20:15:38.902 107 11798.46 49.84 56584.54 88888.00 2009-04-17 20:15:39.402 107 11798.39 49.77 56584.45 88888.00 2009-04-17 20:15:39.902 107 11798.41 49.74 56584.38 88888.00 2009-04-17 20:15:40.402 107 11798.44 49.71 56584.42 88888.00 2009-04-17 20:15:40.902 107 11798.38 49.67 56584.38 88888.00 2009-04-17 20:15:41.402 107 11798.40 49.74 56584.33 88888.00 2009-04-17 20:15:41.902 107 11798.57 49.64 56584.39 88888.00 2009-04-17 20:15:42.402 107 11798.58 49.48 56584.38 88888.00 2009-04-17 20:15:42.902 107 11798.50 49.51 56584.39 88888.00 2009-04-17 20:15:43.402 107 11798.47 49.57 56584.50 88888.00 2009-04-17 20:15:43.902 107 11798.44 49.47 56584.47 88888.00 2009-04-17 20:15:44.402 107 11798.47 49.38 56584.48 88888.00 2009-04-17 20:15:44.902 107 11798.50 49.36 56584.40 88888.00 2009-04-17 20:15:45.402 107 11798.50 49.31 56584.35 88888.00 2009-04-17 20:15:45.902 107 11798.46 49.33 56584.51 88888.00 2009-04-17 20:15:46.402 107 11798.35 49.33 56584.51 88888.00 2009-04-17 20:15:46.902 107 11798.37 49.28 56584.45 88888.00 2009-04-17 20:15:47.402 107 11798.38 49.26 56584.45 88888.00 2009-04-17 20:15:47.902 107 11798.41 49.31 56584.48 88888.00 2009-04-17 20:15:48.402 107 11798.44 49.28 56584.50 88888.00 2009-04-17 20:15:48.902 107 11798.40 49.26 56584.46 88888.00 2009-04-17 20:15:49.402 107 11798.46 49.21 56584.40 88888.00 2009-04-17 20:15:49.902 107 11798.46 49.18 56584.43 88888.00 2009-04-17 20:15:50.402 107 11798.43 49.10 56584.67 88888.00 2009-04-17 20:15:50.902 107 11798.39 49.00 56584.75 88888.00 2009-04-17 20:15:51.402 107 11798.41 49.11 56584.63 88888.00 2009-04-17 20:15:51.902 107 11798.46 49.11 56584.59 88888.00 2009-04-17 20:15:52.402 107 11798.46 49.03 56584.62 88888.00 2009-04-17 20:15:52.902 107 11798.40 48.93 56584.59 88888.00 2009-04-17 20:15:53.402 107 11798.45 48.84 56584.59 88888.00 2009-04-17 20:15:53.902 107 11798.43 48.84 56584.63 88888.00 2009-04-17 20:15:54.402 107 11798.39 48.79 56584.66 88888.00 2009-04-17 20:15:54.902 107 11798.38 48.83 56584.52 88888.00 2009-04-17 20:15:55.402 107 11798.32 48.83 56584.44 88888.00 2009-04-17 20:15:55.902 107 11798.22 48.93 56584.45 88888.00 2009-04-17 20:15:56.402 107 11798.25 48.86 56584.53 88888.00 2009-04-17 20:15:56.902 107 11798.35 48.79 56584.51 88888.00 2009-04-17 20:15:57.402 107 11798.35 48.78 56584.52 88888.00 2009-04-17 20:15:57.902 107 11798.34 48.81 56584.46 88888.00 2009-04-17 20:15:58.402 107 11798.40 48.83 56584.48 88888.00 2009-04-17 20:15:58.902 107 11798.33 48.73 56584.50 88888.00 2009-04-17 20:15:59.402 107 11798.28 48.60 56584.47 88888.00 2009-04-17 20:15:59.902 107 11798.34 48.55 56584.43 88888.00 2009-04-17 20:16:00.402 107 11798.28 48.60 56584.47 88888.00 2009-04-17 20:16:00.902 107 11798.21 48.70 56584.47 88888.00 2009-04-17 20:16:01.402 107 11798.21 48.65 56584.40 88888.00 2009-04-17 20:16:01.902 107 11798.29 48.56 56584.38 88888.00 2009-04-17 20:16:02.402 107 11798.28 48.59 56584.40 88888.00 2009-04-17 20:16:02.902 107 11798.27 48.59 56584.42 88888.00 2009-04-17 20:16:03.402 107 11798.27 48.58 56584.36 88888.00 2009-04-17 20:16:03.902 107 11798.28 48.53 56584.32 88888.00 2009-04-17 20:16:04.402 107 11798.34 48.43 56584.41 88888.00 2009-04-17 20:16:04.902 107 11798.34 48.46 56584.42 88888.00 2009-04-17 20:16:05.402 107 11798.39 48.42 56584.38 88888.00 2009-04-17 20:16:05.902 107 11798.37 48.47 56584.35 88888.00 2009-04-17 20:16:06.402 107 11798.45 48.48 56584.43 88888.00 2009-04-17 20:16:06.902 107 11798.46 48.42 56584.51 88888.00 2009-04-17 20:16:07.402 107 11798.29 48.36 56584.58 88888.00 2009-04-17 20:16:07.902 107 11798.30 48.36 56584.54 88888.00 2009-04-17 20:16:08.402 107 11798.33 48.36 56584.45 88888.00 2009-04-17 20:16:08.902 107 11798.32 48.27 56584.31 88888.00 2009-04-17 20:16:09.402 107 11798.41 48.33 56584.39 88888.00 2009-04-17 20:16:09.902 107 11798.36 48.27 56584.42 88888.00 2009-04-17 20:16:10.402 107 11798.36 48.20 56584.41 88888.00 2009-04-17 20:16:10.902 107 11798.30 48.15 56584.34 88888.00 2009-04-17 20:16:11.402 107 11798.16 48.09 56584.40 88888.00 2009-04-17 20:16:11.902 107 11798.17 48.05 56584.40 88888.00 2009-04-17 20:16:12.402 107 11798.11 48.07 56584.43 88888.00 2009-04-17 20:16:12.902 107 11798.15 48.11 56584.43 88888.00 2009-04-17 20:16:13.402 107 11798.25 48.04 56584.35 88888.00 2009-04-17 20:16:13.902 107 11798.24 47.96 56584.32 88888.00 2009-04-17 20:16:14.402 107 11798.07 47.96 56584.33 88888.00 2009-04-17 20:16:14.902 107 11798.13 47.91 56584.31 88888.00 2009-04-17 20:16:15.402 107 11798.22 47.89 56584.23 88888.00 2009-04-17 20:16:15.902 107 11798.18 47.89 56584.31 88888.00 2009-04-17 20:16:16.402 107 11798.30 47.77 56584.33 88888.00 2009-04-17 20:16:16.902 107 11798.40 47.67 56584.34 88888.00 2009-04-17 20:16:17.402 107 11798.52 47.65 56584.34 88888.00 2009-04-17 20:16:17.902 107 11798.55 47.66 56584.43 88888.00 2009-04-17 20:16:18.402 107 11798.43 47.74 56584.51 88888.00 2009-04-17 20:16:18.902 107 11798.22 47.71 56584.54 88888.00 2009-04-17 20:16:19.402 107 11798.16 47.64 56584.52 88888.00 2009-04-17 20:16:19.902 107 11798.01 47.56 56584.56 88888.00 2009-04-17 20:16:20.402 107 11797.98 47.54 56584.59 88888.00 2009-04-17 20:16:20.902 107 11798.09 47.57 56584.50 88888.00 2009-04-17 20:16:21.402 107 11798.15 47.57 56584.42 88888.00 2009-04-17 20:16:21.902 107 11798.20 47.50 56584.40 88888.00 2009-04-17 20:16:22.402 107 11798.25 47.53 56584.50 88888.00 2009-04-17 20:16:22.902 107 11798.24 47.54 56584.40 88888.00 2009-04-17 20:16:23.402 107 11798.22 47.48 56584.35 88888.00 2009-04-17 20:16:23.902 107 11798.16 47.46 56584.33 88888.00 2009-04-17 20:16:24.402 107 11798.15 47.45 56584.42 88888.00 2009-04-17 20:16:24.902 107 11798.11 47.45 56584.40 88888.00 2009-04-17 20:16:25.402 107 11798.13 47.46 56584.34 88888.00 2009-04-17 20:16:25.902 107 11798.12 47.48 56584.34 88888.00 2009-04-17 20:16:26.402 107 11798.24 47.40 56584.47 88888.00 2009-04-17 20:16:26.902 107 11798.26 47.32 56584.48 88888.00 2009-04-17 20:16:27.402 107 11798.24 47.34 56584.36 88888.00 2009-04-17 20:16:27.902 107 11798.12 47.32 56584.41 88888.00 2009-04-17 20:16:28.402 107 11798.12 47.33 56584.43 88888.00 2009-04-17 20:16:28.902 107 11798.25 47.26 56584.43 88888.00 2009-04-17 20:16:29.402 107 11798.23 47.24 56584.51 88888.00 2009-04-17 20:16:29.902 107 11798.16 47.17 56584.40 88888.00 2009-04-17 20:16:30.402 107 11798.11 47.23 56584.40 88888.00 2009-04-17 20:16:30.902 107 11798.17 47.14 56584.33 88888.00 2009-04-17 20:16:31.402 107 11798.15 47.11 56584.36 88888.00 2009-04-17 20:16:31.902 107 11798.18 47.08 56584.40 88888.00 2009-04-17 20:16:32.402 107 11798.09 47.03 56584.44 88888.00 2009-04-17 20:16:32.902 107 11798.21 47.00 56584.48 88888.00 2009-04-17 20:16:33.402 107 11798.09 46.98 56584.50 88888.00 2009-04-17 20:16:33.902 107 11798.04 46.93 56584.48 88888.00 2009-04-17 20:16:34.402 107 11798.18 46.89 56584.44 88888.00 2009-04-17 20:16:34.902 107 11798.21 46.92 56584.41 88888.00 2009-04-17 20:16:35.402 107 11798.16 46.94 56584.39 88888.00 2009-04-17 20:16:35.902 107 11798.16 46.79 56584.48 88888.00 2009-04-17 20:16:36.402 107 11798.07 46.80 56584.46 88888.00 2009-04-17 20:16:36.902 107 11798.14 46.85 56584.33 88888.00 2009-04-17 20:16:37.402 107 11798.16 46.87 56584.31 88888.00 2009-04-17 20:16:37.902 107 11798.16 46.77 56584.29 88888.00 2009-04-17 20:16:38.402 107 11798.06 46.77 56584.28 88888.00 2009-04-17 20:16:38.902 107 11798.11 46.80 56584.34 88888.00 2009-04-17 20:16:39.402 107 11798.06 46.75 56584.30 88888.00 2009-04-17 20:16:39.902 107 11798.05 46.76 56584.32 88888.00 2009-04-17 20:16:40.402 107 11798.04 46.79 56584.26 88888.00 2009-04-17 20:16:40.902 107 11798.10 46.82 56584.18 88888.00 2009-04-17 20:16:41.402 107 11798.13 46.74 56584.24 88888.00 2009-04-17 20:16:41.902 107 11798.17 46.69 56584.40 88888.00 2009-04-17 20:16:42.402 107 11798.28 46.64 56584.28 88888.00 2009-04-17 20:16:42.902 107 11798.32 46.65 56584.23 88888.00 2009-04-17 20:16:43.402 107 11798.34 46.64 56584.22 88888.00 2009-04-17 20:16:43.902 107 11798.43 46.62 56584.12 88888.00 2009-04-17 20:16:44.402 107 11798.36 46.52 56584.16 88888.00 2009-04-17 20:16:44.902 107 11798.30 46.53 56584.11 88888.00 2009-04-17 20:16:45.402 107 11798.33 46.53 56584.20 88888.00 2009-04-17 20:16:45.902 107 11798.21 46.50 56584.22 88888.00 2009-04-17 20:16:46.402 107 11798.26 46.54 56584.17 88888.00 2009-04-17 20:16:46.902 107 11798.25 46.46 56584.19 88888.00 2009-04-17 20:16:47.402 107 11798.24 46.42 56584.22 88888.00 2009-04-17 20:16:47.902 107 11798.21 46.32 56584.29 88888.00 2009-04-17 20:16:48.402 107 11798.26 46.36 56584.24 88888.00 2009-04-17 20:16:48.902 107 11798.32 46.43 56584.16 88888.00 2009-04-17 20:16:49.402 107 11798.32 46.41 56584.11 88888.00 2009-04-17 20:16:49.902 107 11798.29 46.41 56584.18 88888.00 2009-04-17 20:16:50.402 107 11798.28 46.33 56584.23 88888.00 2009-04-17 20:16:50.902 107 11798.22 46.43 56584.21 88888.00 2009-04-17 20:16:51.402 107 11798.38 46.46 56584.21 88888.00 2009-04-17 20:16:51.902 107 11798.37 46.47 56584.21 88888.00 2009-04-17 20:16:52.402 107 11798.33 46.46 56584.21 88888.00 2009-04-17 20:16:52.902 107 11798.25 46.42 56584.17 88888.00 2009-04-17 20:16:53.402 107 11798.21 46.40 56584.27 88888.00 2009-04-17 20:16:53.902 107 11798.12 46.36 56584.29 88888.00 2009-04-17 20:16:54.402 107 11798.23 46.37 56584.29 88888.00 2009-04-17 20:16:54.902 107 11798.30 46.45 56584.23 88888.00 2009-04-17 20:16:55.402 107 11798.38 46.42 56584.29 88888.00 2009-04-17 20:16:55.902 107 11798.39 46.41 56584.31 88888.00 2009-04-17 20:16:56.402 107 11798.36 46.44 56584.31 88888.00 2009-04-17 20:16:56.902 107 11798.30 46.41 56584.27 88888.00 2009-04-17 20:16:57.402 107 11798.33 46.44 56584.31 88888.00 2009-04-17 20:16:57.902 107 11798.35 46.49 56584.33 88888.00 2009-04-17 20:16:58.402 107 11798.34 46.55 56584.36 88888.00 2009-04-17 20:16:58.902 107 11798.36 46.56 56584.32 88888.00 2009-04-17 20:16:59.402 107 11798.43 46.53 56584.32 88888.00 2009-04-17 20:16:59.902 107 11798.35 46.55 56584.33 88888.00 2009-04-17 20:17:00.402 107 11798.33 46.53 56584.33 88888.00 2009-04-17 20:17:00.902 107 11798.34 46.50 56584.36 88888.00 2009-04-17 20:17:01.402 107 11798.39 46.52 56584.44 88888.00 2009-04-17 20:17:01.902 107 11798.40 46.65 56584.33 88888.00 2009-04-17 20:17:02.402 107 11798.37 46.72 56584.33 88888.00 2009-04-17 20:17:02.902 107 11798.37 46.67 56584.34 88888.00 2009-04-17 20:17:03.402 107 11798.33 46.67 56584.34 88888.00 2009-04-17 20:17:03.902 107 11798.30 46.67 56584.31 88888.00 2009-04-17 20:17:04.402 107 11798.38 46.65 56584.24 88888.00 2009-04-17 20:17:04.902 107 11798.28 46.74 56584.24 88888.00 2009-04-17 20:17:05.402 107 11798.32 46.85 56584.26 88888.00 2009-04-17 20:17:05.902 107 11798.27 46.85 56584.12 88888.00 2009-04-17 20:17:06.402 107 11798.18 46.85 56584.18 88888.00 2009-04-17 20:17:06.902 107 11798.21 46.83 56584.26 88888.00 2009-04-17 20:17:07.402 107 11798.11 46.90 56584.18 88888.00 2009-04-17 20:17:07.902 107 11798.05 46.92 56584.23 88888.00 2009-04-17 20:17:08.402 107 11797.99 46.92 56584.28 88888.00 2009-04-17 20:17:08.902 107 11798.13 46.95 56584.29 88888.00 2009-04-17 20:17:09.402 107 11798.04 47.00 56584.21 88888.00 2009-04-17 20:17:09.902 107 11798.07 47.02 56584.05 88888.00 2009-04-17 20:17:10.402 107 11798.07 47.08 56584.16 88888.00 2009-04-17 20:17:10.902 107 11798.04 47.15 56584.21 88888.00 2009-04-17 20:17:11.402 107 11797.87 47.23 56584.22 88888.00 2009-04-17 20:17:11.902 107 11797.92 47.14 56584.22 88888.00 2009-04-17 20:17:12.402 107 11797.88 47.13 56584.28 88888.00 2009-04-17 20:17:12.902 107 11797.91 47.18 56584.31 88888.00 2009-04-17 20:17:13.402 107 11797.84 47.35 56584.29 88888.00 2009-04-17 20:17:13.902 107 11798.00 47.40 56584.36 88888.00 2009-04-17 20:17:14.402 107 11797.90 47.42 56584.40 88888.00 2009-04-17 20:17:14.902 107 11797.79 47.46 56584.38 88888.00 2009-04-17 20:17:15.402 107 11797.74 47.50 56584.34 88888.00 2009-04-17 20:17:15.902 107 11797.71 47.51 56584.28 88888.00 2009-04-17 20:17:16.402 107 11797.71 47.54 56584.39 88888.00 2009-04-17 20:17:16.902 107 11797.68 47.54 56584.35 88888.00 2009-04-17 20:17:17.402 107 11797.62 47.57 56584.32 88888.00 2009-04-17 20:17:17.902 107 11797.68 47.58 56584.33 88888.00 2009-04-17 20:17:18.402 107 11797.60 47.66 56584.22 88888.00 2009-04-17 20:17:18.902 107 11797.64 47.59 56584.18 88888.00 2009-04-17 20:17:19.402 107 11797.76 47.56 56584.31 88888.00 2009-04-17 20:17:19.902 107 11797.59 47.58 56584.47 88888.00 2009-04-17 20:17:20.402 107 11797.57 47.55 56584.50 88888.00 2009-04-17 20:17:20.902 107 11797.70 47.56 56584.40 88888.00 2009-04-17 20:17:21.402 107 11797.68 47.58 56584.39 88888.00 2009-04-17 20:17:21.902 107 11797.64 47.52 56584.47 88888.00 2009-04-17 20:17:22.402 107 11797.68 47.54 56584.38 88888.00 2009-04-17 20:17:22.902 107 11797.69 47.53 56584.32 88888.00 2009-04-17 20:17:23.402 107 11797.80 47.51 56584.31 88888.00 2009-04-17 20:17:23.902 107 11797.78 47.52 56584.29 88888.00 2009-04-17 20:17:24.402 107 11797.85 47.54 56584.29 88888.00 2009-04-17 20:17:24.902 107 11797.83 47.42 56584.27 88888.00 2009-04-17 20:17:25.402 107 11797.83 47.33 56584.18 88888.00 2009-04-17 20:17:25.902 107 11797.84 47.35 56584.20 88888.00 2009-04-17 20:17:26.402 107 11797.78 47.37 56584.21 88888.00 2009-04-17 20:17:26.902 107 11797.82 47.27 56584.38 88888.00 2009-04-17 20:17:27.402 107 11797.83 47.18 56584.35 88888.00 2009-04-17 20:17:27.902 107 11797.84 47.20 56584.40 88888.00 2009-04-17 20:17:28.402 107 11797.94 47.14 56584.36 88888.00 2009-04-17 20:17:28.902 107 11797.95 47.16 56584.30 88888.00 2009-04-17 20:17:29.402 107 11797.89 47.15 56584.34 88888.00 2009-04-17 20:17:29.902 107 11797.94 47.05 56584.42 88888.00 2009-04-17 20:17:30.402 107 11798.01 47.02 56584.34 88888.00 2009-04-17 20:17:30.902 107 11798.10 46.91 56584.21 88888.00 2009-04-17 20:17:31.402 107 11798.05 46.91 56584.33 88888.00 2009-04-17 20:17:31.902 107 11798.00 46.94 56584.28 88888.00 2009-04-17 20:17:32.402 107 11798.07 46.82 56584.30 88888.00 2009-04-17 20:17:32.902 107 11798.04 46.74 56584.35 88888.00 2009-04-17 20:17:33.402 107 11797.92 46.76 56584.36 88888.00 2009-04-17 20:17:33.902 107 11797.94 46.74 56584.27 88888.00 2009-04-17 20:17:34.402 107 11798.01 46.73 56584.20 88888.00 2009-04-17 20:17:34.902 107 11798.00 46.74 56584.27 88888.00 2009-04-17 20:17:35.402 107 11798.05 46.71 56584.27 88888.00 2009-04-17 20:17:35.902 107 11798.11 46.60 56584.21 88888.00 2009-04-17 20:17:36.402 107 11797.95 46.57 56584.23 88888.00 2009-04-17 20:17:36.902 107 11797.98 46.57 56584.26 88888.00 2009-04-17 20:17:37.393 107 11797.95 46.47 56584.22 88888.00 2009-04-17 20:17:37.893 107 11797.96 46.55 56584.28 88888.00 2009-04-17 20:17:38.393 107 11797.94 46.54 56584.26 88888.00 2009-04-17 20:17:38.893 107 11797.96 46.54 56584.27 88888.00 2009-04-17 20:17:39.393 107 11797.85 46.42 56584.28 88888.00 2009-04-17 20:17:39.893 107 11797.89 46.40 56584.33 88888.00 2009-04-17 20:17:40.393 107 11797.85 46.46 56584.41 88888.00 2009-04-17 20:17:40.893 107 11797.80 46.46 56584.41 88888.00 2009-04-17 20:17:41.393 107 11797.89 46.43 56584.29 88888.00 2009-04-17 20:17:41.893 107 11797.87 46.26 56584.31 88888.00 2009-04-17 20:17:42.393 107 11797.98 46.28 56584.43 88888.00 2009-04-17 20:17:42.893 107 11797.95 46.23 56584.30 88888.00 2009-04-17 20:17:43.393 107 11797.85 46.26 56584.34 88888.00 2009-04-17 20:17:43.893 107 11797.81 46.31 56584.46 88888.00 2009-04-17 20:17:44.393 107 11797.80 46.31 56584.40 88888.00 2009-04-17 20:17:44.893 107 11797.79 46.29 56584.36 88888.00 2009-04-17 20:17:45.393 107 11797.85 46.23 56584.39 88888.00 2009-04-17 20:17:45.893 107 11797.84 46.14 56584.33 88888.00 2009-04-17 20:17:46.393 107 11797.80 46.19 56584.26 88888.00 2009-04-17 20:17:46.893 107 11797.76 46.28 56584.24 88888.00 2009-04-17 20:17:47.393 107 11797.85 46.35 56584.27 88888.00 2009-04-17 20:17:47.893 107 11797.91 46.34 56584.22 88888.00 2009-04-17 20:17:48.393 107 11797.96 46.26 56584.14 88888.00 2009-04-17 20:17:48.893 107 11797.90 46.24 56584.10 88888.00 2009-04-17 20:17:49.393 107 11797.95 46.25 56584.12 88888.00 2009-04-17 20:17:49.893 107 11797.92 46.21 56584.11 88888.00 2009-04-17 20:17:50.393 107 11797.92 46.15 56584.09 88888.00 2009-04-17 20:17:50.893 107 11797.95 46.20 56584.08 88888.00 2009-04-17 20:17:51.393 107 11797.90 46.18 56584.11 88888.00 2009-04-17 20:17:51.893 107 11797.78 46.22 56584.10 88888.00 2009-04-17 20:17:52.393 107 11797.77 46.19 56584.18 88888.00 2009-04-17 20:17:52.893 107 11797.89 46.14 56584.15 88888.00 2009-04-17 20:17:53.393 107 11797.80 46.18 56584.08 88888.00 2009-04-17 20:17:53.893 107 11797.67 46.13 56584.12 88888.00 2009-04-17 20:17:54.393 107 11797.74 46.12 56584.07 88888.00 2009-04-17 20:17:54.893 107 11797.85 46.13 56584.18 88888.00 2009-04-17 20:17:55.393 107 11797.85 46.12 56584.06 88888.00 2009-04-17 20:17:55.893 107 11797.92 46.05 56584.04 88888.00 2009-04-17 20:17:56.393 107 11797.90 46.01 56584.12 88888.00 2009-04-17 20:17:56.893 107 11797.84 46.10 56584.19 88888.00 2009-04-17 20:17:57.393 107 11797.91 46.05 56584.12 88888.00 2009-04-17 20:17:57.893 107 11797.99 46.12 56584.26 88888.00 2009-04-17 20:17:58.393 107 11797.90 46.14 56584.29 88888.00 2009-04-17 20:17:58.893 107 11797.81 46.14 56584.23 88888.00 2009-04-17 20:17:59.393 107 11797.82 46.15 56584.22 88888.00 2009-04-17 20:17:59.893 107 11797.77 46.21 56584.18 88888.00 2009-04-17 20:18:00.393 107 11797.79 46.26 56584.22 88888.00 2009-04-17 20:18:00.893 107 11797.71 46.23 56584.36 88888.00 2009-04-17 20:18:01.393 107 11797.84 46.19 56584.32 88888.00 2009-04-17 20:18:01.893 107 11797.76 46.23 56584.34 88888.00 2009-04-17 20:18:02.393 107 11797.76 46.25 56584.26 88888.00 2009-04-17 20:18:02.893 107 11797.70 46.21 56584.29 88888.00 2009-04-17 20:18:03.393 107 11797.77 46.25 56584.28 88888.00 2009-04-17 20:18:03.893 107 11797.84 46.26 56584.24 88888.00 2009-04-17 20:18:04.393 107 11797.74 46.28 56584.35 88888.00 2009-04-17 20:18:04.893 107 11797.64 46.32 56584.39 88888.00 2009-04-17 20:18:05.393 107 11797.50 46.31 56584.27 88888.00 2009-04-17 20:18:05.893 107 11797.48 46.36 56584.16 88888.00 2009-04-17 20:18:06.393 107 11797.56 46.42 56584.23 88888.00 2009-04-17 20:18:06.893 107 11797.59 46.44 56584.26 88888.00 2009-04-17 20:18:07.393 107 11797.62 46.34 56584.19 88888.00 2009-04-17 20:18:07.893 107 11797.54 46.43 56584.22 88888.00 2009-04-17 20:18:08.393 107 11797.48 46.42 56584.29 88888.00 2009-04-17 20:18:08.893 107 11797.44 46.47 56584.29 88888.00 2009-04-17 20:18:09.393 107 11797.44 46.47 56584.31 88888.00 2009-04-17 20:18:09.893 107 11797.47 46.51 56584.23 88888.00 2009-04-17 20:18:10.393 107 11797.53 46.57 56584.17 88888.00 2009-04-17 20:18:10.893 107 11797.53 46.61 56584.21 88888.00 2009-04-17 20:18:11.393 107 11797.49 46.70 56584.18 88888.00 2009-04-17 20:18:11.893 107 11797.56 46.79 56584.17 88888.00 2009-04-17 20:18:12.393 107 11797.60 46.76 56584.15 88888.00 2009-04-17 20:18:12.893 107 11797.60 46.84 56584.19 88888.00 2009-04-17 20:18:13.393 107 11797.49 46.98 56584.17 88888.00 2009-04-17 20:18:13.893 107 11797.54 47.04 56584.11 88888.00 2009-04-17 20:18:14.393 107 11797.55 47.11 56584.23 88888.00 2009-04-17 20:18:14.893 107 11797.57 47.06 56584.23 88888.00 2009-04-17 20:18:15.393 107 11797.67 47.08 56584.08 88888.00 2009-04-17 20:18:15.893 107 11797.62 47.24 56584.20 88888.00 2009-04-17 20:18:16.393 107 11797.73 47.20 56584.08 88888.00 2009-04-17 20:18:16.893 107 11797.80 47.27 56583.88 88888.00 2009-04-17 20:18:17.393 107 11797.94 47.34 56583.90 88888.00 2009-04-17 20:18:17.893 107 11798.04 47.23 56583.86 88888.00 2009-04-17 20:18:18.393 107 11798.15 47.24 56584.11 88888.00 2009-04-17 20:18:18.893 107 11798.34 47.14 56584.14 88888.00 2009-04-17 20:18:19.393 107 11798.55 46.91 56584.03 88888.00 2009-04-17 20:18:19.893 107 11798.85 46.82 56584.02 88888.00 2009-04-17 20:18:20.393 107 11799.08 46.36 56583.88 88888.00 2009-04-17 20:18:20.893 107 11799.44 46.00 56583.86 88888.00 2009-04-17 20:18:21.393 107 11799.82 45.51 56583.91 88888.00 2009-04-17 20:18:21.893 107 11800.31 44.69 56583.72 88888.00 2009-04-17 20:18:22.393 107 11800.84 43.90 56583.85 88888.00 2009-04-17 20:18:22.893 107 11801.17 42.46 56583.83 88888.00 2009-04-17 20:18:23.393 107 11801.54 41.10 56583.71 88888.00 2009-04-17 20:18:23.893 107 11801.51 39.93 56584.00 88888.00 2009-04-17 20:18:24.393 107 11801.44 38.24 56583.72 88888.00 2009-04-17 20:18:24.893 107 11801.09 37.04 56583.86 88888.00 2009-04-17 20:18:25.393 107 11800.46 35.86 56584.02 88888.00 2009-04-17 20:18:25.893 107 11799.55 34.60 56583.31 88888.00 2009-04-17 20:18:26.393 107 11798.52 34.23 56583.38 88888.00 2009-04-17 20:18:26.893 107 11797.29 33.62 56582.85 88888.00 2009-04-17 20:18:27.393 107 11796.09 33.39 56582.21 88888.00 2009-04-17 20:18:27.893 107 11795.83 33.69 56582.36 88888.00 2009-04-17 20:18:28.393 107 11794.98 33.52 56581.54 88888.00 2009-04-17 20:18:28.893 107 11794.91 33.74 56581.57 88888.00 2009-04-17 20:18:29.393 107 11794.91 33.95 56581.56 88888.00 2009-04-17 20:18:29.893 107 11794.26 33.81 56580.69 88888.00 2009-04-17 20:18:30.393 107 11794.24 34.34 56581.07 88888.00 2009-04-17 20:18:30.893 107 11793.78 34.68 56580.48 88888.00 2009-04-17 20:18:31.393 107 11793.24 34.98 56579.76 88888.00 2009-04-17 20:18:31.893 107 11793.40 35.58 56580.34 88888.00 2009-04-17 20:18:32.393 107 11792.64 35.72 56579.57 88888.00 2009-04-17 20:18:32.893 107 11792.93 36.00 56579.79 88888.00 2009-04-17 20:18:33.393 107 11793.11 36.45 56579.89 88888.00 2009-04-17 20:18:33.893 107 11792.42 36.83 56578.91 88888.00 2009-04-17 20:18:34.393 107 11792.84 37.34 56579.62 88888.00 2009-04-17 20:18:34.893 107 11792.65 38.00 56579.23 88888.00 2009-04-17 20:18:35.393 107 11792.32 38.60 56578.80 88888.00 2009-04-17 20:18:35.893 107 11793.00 38.95 56579.95 88888.00 2009-04-17 20:18:36.393 107 11792.55 40.14 56579.31 88888.00 2009-04-17 20:18:36.893 107 11792.72 40.71 56580.27 88888.00 2009-04-17 20:18:37.393 107 11793.01 41.26 56581.34 88888.00 2009-04-17 20:18:37.893 107 11792.87 42.89 56580.61 88888.00 2009-04-17 20:18:38.393 107 11793.07 42.61 56582.28 88888.00 2009-04-17 20:18:38.893 107 11793.33 43.69 56582.29 88888.00 2009-04-17 20:18:39.393 107 11793.50 44.76 56581.92 88888.00 2009-04-17 20:18:39.893 107 11793.41 44.35 56583.32 88888.00 2009-04-17 20:18:40.393 107 11794.02 45.54 56582.60 88888.00 2009-04-17 20:18:40.893 107 11793.79 45.82 56582.97 88888.00 2009-04-17 20:18:41.393 107 11793.43 46.03 56583.56 88888.00 2009-04-17 20:18:41.893 107 11794.13 46.80 56582.76 88888.00 2009-04-17 20:18:42.393 107 11793.58 47.42 56583.38 88888.00 2009-04-17 20:18:42.893 107 11793.84 47.88 56583.24 88888.00 2009-04-17 20:18:43.393 107 11794.17 48.30 56582.86 88888.00 2009-04-17 20:18:43.893 107 11793.99 48.90 56583.22 88888.00 2009-04-17 20:18:44.393 107 11794.59 49.04 56582.89 88888.00 2009-04-17 20:18:44.893 107 11794.77 49.50 56582.84 88888.00 2009-04-17 20:18:45.393 107 11794.92 49.92 56582.96 88888.00 2009-04-17 20:18:45.893 107 11795.21 49.70 56582.69 88888.00 2009-04-17 20:18:46.393 107 11795.12 50.17 56583.04 88888.00 2009-04-17 20:18:46.893 107 11795.29 50.22 56582.99 88888.00 2009-04-17 20:18:47.393 107 11795.37 50.13 56582.72 88888.00 2009-04-17 20:18:47.893 107 11795.36 50.47 56582.95 88888.00 2009-04-17 20:18:48.393 107 11795.55 50.25 56582.72 88888.00 2009-04-17 20:18:48.893 107 11795.46 50.42 56582.80 88888.00 2009-04-17 20:18:49.393 107 11795.38 50.66 56583.00 88888.00 2009-04-17 20:18:49.893 107 11795.46 50.23 56582.75 88888.00 2009-04-17 20:18:50.393 107 11795.30 50.51 56582.95 88888.00 2009-04-17 20:18:50.893 107 11795.23 50.52 56582.76 88888.00 2009-04-17 20:18:51.393 107 11795.31 50.38 56582.63 88888.00 2009-04-17 20:18:51.893 107 11795.22 50.71 56582.97 88888.00 2009-04-17 20:18:52.393 107 11795.44 50.40 56582.76 88888.00 2009-04-17 20:18:52.893 107 11795.40 50.58 56582.74 88888.00 2009-04-17 20:18:53.393 107 11795.27 50.79 56582.89 88888.00 2009-04-17 20:18:53.893 107 11795.35 50.45 56582.66 88888.00 2009-04-17 20:18:54.393 107 11795.26 50.78 56582.90 88888.00 2009-04-17 20:18:54.893 107 11795.35 50.70 56582.80 88888.00 2009-04-17 20:18:55.393 107 11795.47 50.56 56582.62 88888.00 2009-04-17 20:18:55.893 107 11795.25 50.93 56582.81 88888.00 2009-04-17 20:18:56.393 107 11795.32 50.69 56582.62 88888.00 2009-04-17 20:18:56.893 107 11795.34 50.86 56582.72 88888.00 2009-04-17 20:18:57.393 107 11795.33 51.02 56582.95 88888.00 2009-04-17 20:18:57.893 107 11795.57 50.61 56582.68 88888.00 2009-04-17 20:18:58.393 107 11795.40 50.93 56582.83 88888.00 2009-04-17 20:18:58.893 107 11795.42 50.97 56582.73 88888.00 2009-04-17 20:18:59.393 107 11795.55 50.86 56582.76 88888.00 2009-04-17 20:18:59.893 107 11795.44 51.22 56582.88 88888.00 2009-04-17 20:19:00.393 107 11795.51 51.00 56582.71 88888.00 2009-04-17 20:19:00.893 107 11795.41 51.17 56582.83 88888.00 2009-04-17 20:19:01.393 107 11795.02 51.84 56582.54 88888.00 2009-04-17 20:19:01.893 107 11795.17 51.78 56582.16 88888.00 2009-04-17 20:19:02.393 107 11795.07 52.12 56582.53 88888.00 2009-04-17 20:19:02.893 107 11794.98 52.11 56582.60 88888.00 2009-04-17 20:19:03.393 107 11795.01 51.93 56582.44 88888.00 2009-04-17 20:19:03.893 107 11794.89 52.29 56582.40 88888.00 2009-04-17 20:19:04.393 107 11794.99 52.45 56581.90 88888.00 2009-04-17 20:19:04.893 107 11794.87 53.17 56582.12 88888.00 2009-04-17 20:19:05.393 107 11794.73 53.57 56582.39 88888.00 2009-04-17 20:19:05.893 107 11794.80 53.25 56582.19 88888.00 2009-04-17 20:19:06.393 107 11794.62 53.75 56582.33 88888.00 2009-04-17 20:19:06.893 107 11794.78 53.71 56582.27 88888.00 2009-04-17 20:19:07.393 107 11794.96 53.41 56582.16 88888.00 2009-04-17 20:19:07.893 107 11794.67 53.97 56582.47 88888.00 2009-04-17 20:19:08.393 107 11794.85 53.74 56582.28 88888.00 2009-04-17 20:19:08.893 107 11794.84 53.83 56582.32 88888.00 2009-04-17 20:19:09.393 107 11794.74 54.15 56582.42 88888.00 2009-04-17 20:19:09.893 107 11794.92 53.82 56582.24 88888.00 2009-04-17 20:19:10.393 107 11794.77 54.29 56582.37 88888.00 2009-04-17 20:19:10.893 107 11794.77 54.16 56582.39 88888.00 2009-04-17 20:19:11.393 107 11794.85 53.93 56582.39 88888.00 2009-04-17 20:19:11.893 107 11794.65 54.45 56582.59 88888.00 2009-04-17 20:19:12.393 107 11794.82 54.15 56582.37 88888.00 2009-04-17 20:19:12.893 107 11794.79 54.24 56582.32 88888.00 2009-04-17 20:19:13.393 107 11794.77 54.52 56582.54 88888.00 2009-04-17 20:19:13.893 107 11794.92 54.18 56582.38 88888.00 2009-04-17 20:19:14.393 107 11794.69 54.59 56582.52 88888.00 2009-04-17 20:19:14.893 107 11794.74 54.57 56582.49 88888.00 2009-04-17 20:19:15.393 107 11794.79 54.26 56582.45 88888.00 2009-04-17 20:19:15.893 107 11794.57 54.68 56582.65 88888.00 2009-04-17 20:19:16.393 107 11794.78 54.42 56582.55 88888.00 2009-04-17 20:19:16.893 107 11794.90 54.37 56582.57 88888.00 2009-04-17 20:19:17.393 107 11794.76 54.78 56582.64 88888.00 2009-04-17 20:19:17.893 107 11794.96 54.31 56582.39 88888.00 2009-04-17 20:19:18.393 107 11794.77 54.69 56582.45 88888.00 2009-04-17 20:19:18.893 107 11794.74 54.86 56582.32 88888.00 2009-04-17 20:19:19.393 107 11794.90 54.45 56582.33 88888.00 2009-04-17 20:19:19.893 107 11794.78 54.85 56582.67 88888.00 2009-04-17 20:19:20.393 107 11794.93 54.65 56582.53 88888.00 2009-04-17 20:19:20.893 107 11794.93 54.65 56582.50 88888.00 2009-04-17 20:19:21.393 107 11794.85 54.96 56582.65 88888.00 2009-04-17 20:19:21.893 107 11795.01 54.53 56582.49 88888.00 2009-04-17 20:19:22.393 107 11794.85 54.84 56582.55 88888.00 2009-04-17 20:19:22.893 107 11794.79 54.96 56582.62 88888.00 2009-04-17 20:19:23.393 107 11794.88 54.58 56582.49 88888.00 2009-04-17 20:19:23.893 107 11794.78 55.02 56582.55 88888.00 2009-04-17 20:19:24.393 107 11794.95 54.82 56582.55 88888.00 2009-04-17 20:19:24.893 107 11794.99 54.68 56582.67 88888.00 2009-04-17 20:19:25.393 107 11794.80 55.05 56582.72 88888.00 2009-04-17 20:19:25.893 107 11794.95 54.69 56582.55 88888.00 2009-04-17 20:19:26.393 107 11794.89 54.92 56582.72 88888.00 2009-04-17 20:19:26.893 107 11794.82 55.04 56582.75 88888.00 2009-04-17 20:19:27.393 107 11794.93 54.70 56582.55 88888.00 2009-04-17 20:19:27.893 107 11794.76 55.14 56582.76 88888.00 2009-04-17 20:19:28.393 107 11794.89 54.90 56582.54 88888.00 2009-04-17 20:19:28.893 107 11794.89 54.82 56582.44 88888.00 2009-04-17 20:19:29.393 107 11794.70 55.18 56582.52 88888.00 2009-04-17 20:19:29.893 107 11794.92 54.77 56582.37 88888.00 2009-04-17 20:19:30.393 107 11794.95 54.88 56582.54 88888.00 2009-04-17 20:19:30.893 107 11794.86 55.10 56582.66 88888.00 2009-04-17 20:19:31.393 107 11794.91 54.78 56582.47 88888.00 2009-04-17 20:19:31.893 107 11794.78 55.19 56582.74 88888.00 2009-04-17 20:19:32.393 107 11794.87 55.09 56582.74 88888.00 2009-04-17 20:19:32.893 107 11794.99 54.99 56582.61 88888.00 2009-04-17 20:19:33.393 107 11794.81 55.36 56582.77 88888.00 2009-04-17 20:19:33.893 107 11794.96 54.83 56582.63 88888.00 2009-04-17 20:19:34.393 107 11794.90 55.06 56582.64 88888.00 2009-04-17 20:19:34.893 107 11794.79 55.28 56582.52 88888.00 2009-04-17 20:19:35.393 107 11795.03 54.82 56582.44 88888.00 2009-04-17 20:19:35.893 107 11794.85 55.13 56582.57 88888.00 2009-04-17 20:19:36.393 107 11794.89 54.98 56582.53 88888.00 2009-04-17 20:19:36.893 107 11794.84 54.87 56582.47 88888.00 2009-04-17 20:19:37.393 107 11794.76 55.26 56582.56 88888.00 2009-04-17 20:19:37.893 107 11794.99 55.05 56582.53 88888.00 2009-04-17 20:19:38.393 107 11795.07 55.13 56582.49 88888.00 2009-04-17 20:19:38.893 107 11794.79 55.41 56582.63 88888.00 2009-04-17 20:19:39.393 107 11794.96 54.90 56582.52 88888.00 2009-04-17 20:19:39.893 107 11794.96 55.25 56582.75 88888.00 2009-04-17 20:19:40.393 107 11794.96 55.31 56582.76 88888.00 2009-04-17 20:19:40.893 107 11795.01 54.92 56582.61 88888.00 2009-04-17 20:19:41.393 107 11794.87 55.48 56582.73 88888.00 2009-04-17 20:19:41.893 107 11795.02 55.15 56582.61 88888.00 2009-04-17 20:19:42.393 107 11795.15 55.13 56582.60 88888.00 2009-04-17 20:19:42.893 107 11794.95 55.46 56582.79 88888.00 2009-04-17 20:19:43.393 107 11795.13 55.03 56582.61 88888.00 2009-04-17 20:19:43.893 107 11795.02 55.30 56582.66 88888.00 2009-04-17 20:19:44.393 107 11794.97 55.39 56582.61 88888.00 2009-04-17 20:19:44.893 107 11795.22 55.11 56582.56 88888.00 2009-04-17 20:19:45.393 107 11795.01 55.55 56582.85 88888.00 2009-04-17 20:19:45.893 107 11795.09 55.24 56582.75 88888.00 2009-04-17 20:19:46.393 107 11795.12 55.26 56582.75 88888.00 2009-04-17 20:19:46.893 107 11794.90 55.64 56582.85 88888.00 2009-04-17 20:19:47.393 107 11795.14 55.19 56582.55 88888.00 2009-04-17 20:19:47.893 107 11794.99 55.43 56582.66 88888.00 2009-04-17 20:19:48.393 107 11794.97 55.49 56582.74 88888.00 2009-04-17 20:19:48.893 107 11795.12 55.10 56582.61 88888.00 2009-04-17 20:19:49.393 107 11794.92 55.60 56582.81 88888.00 2009-04-17 20:19:49.893 107 11795.06 55.47 56582.63 88888.00 2009-04-17 20:19:50.393 107 11795.18 55.40 56582.66 88888.00 2009-04-17 20:19:50.893 107 11794.96 55.87 56582.88 88888.00 2009-04-17 20:19:51.393 107 11795.06 55.49 56582.50 88888.00 2009-04-17 20:19:51.893 107 11795.06 55.72 56582.65 88888.00 2009-04-17 20:19:52.393 107 11794.98 55.85 56582.78 88888.00 2009-04-17 20:19:52.893 107 11795.14 55.47 56582.52 88888.00 2009-04-17 20:19:53.393 107 11795.04 55.96 56582.74 88888.00 2009-04-17 20:19:53.893 107 11795.03 55.79 56582.72 88888.00 2009-04-17 20:19:54.393 107 11795.02 55.69 56582.59 88888.00 2009-04-17 20:19:54.893 107 11794.91 56.21 56582.65 88888.00 2009-04-17 20:19:55.393 107 11795.02 55.77 56582.45 88888.00 2009-04-17 20:19:55.893 107 11794.96 55.96 56582.43 88888.00 2009-04-17 20:19:56.393 107 11794.89 56.21 56582.54 88888.00 2009-04-17 20:19:56.893 107 11795.18 55.74 56582.36 88888.00 2009-04-17 20:19:57.393 107 11795.11 56.06 56582.49 88888.00 2009-04-17 20:19:57.893 107 11795.22 55.92 56582.41 88888.00 2009-04-17 20:19:58.393 107 11795.35 55.72 56582.32 88888.00 2009-04-17 20:19:58.893 107 11795.27 56.16 56582.57 88888.00 2009-04-17 20:19:59.393 107 11795.54 55.77 56582.57 88888.00 2009-04-17 20:19:59.893 107 11795.40 55.80 56582.67 88888.00 2009-04-17 20:20:00.393 107 11795.40 56.07 56582.78 88888.00 2009-04-17 20:20:00.893 107 11795.56 55.57 56582.59 88888.00 2009-04-17 20:20:01.393 107 11795.36 55.87 56582.79 88888.00 2009-04-17 20:20:01.893 107 11795.27 55.81 56582.73 88888.00 2009-04-17 20:20:02.393 107 11795.45 55.58 56582.69 88888.00 2009-04-17 20:20:02.893 107 11795.26 56.09 56582.83 88888.00 2009-04-17 20:20:03.393 107 11795.40 55.75 56582.77 88888.00 2009-04-17 20:20:03.893 107 11795.45 55.72 56582.74 88888.00 2009-04-17 20:20:04.393 107 11795.46 55.86 56582.99 88888.00 2009-04-17 20:20:04.893 107 11795.81 55.26 56582.81 88888.00 2009-04-17 20:20:05.393 107 11795.85 55.63 56582.98 88888.00 2009-04-17 20:20:05.893 107 11795.79 55.76 56582.86 88888.00 2009-04-17 20:20:06.393 107 11796.00 55.50 56582.67 88888.00 2009-04-17 20:20:06.893 107 11796.10 56.00 56582.85 88888.00 2009-04-17 20:20:07.393 107 11796.12 55.84 56582.73 88888.00 2009-04-17 20:20:07.893 107 11796.09 55.79 56582.78 88888.00 2009-04-17 20:20:08.393 107 11795.94 56.20 56582.78 88888.00 2009-04-17 20:20:08.893 107 11796.14 55.74 56582.56 88888.00 2009-04-17 20:20:09.393 107 11796.21 55.96 56582.65 88888.00 2009-04-17 20:20:09.893 107 11796.14 55.95 56582.93 88888.00 2009-04-17 20:20:10.393 107 11796.21 55.40 56582.77 88888.00 2009-04-17 20:20:10.893 107 11795.91 55.74 56582.74 88888.00 2009-04-17 20:20:11.393 107 11795.92 55.50 56582.62 88888.00 2009-04-17 20:20:11.893 107 11795.79 55.39 56582.68 88888.00 2009-04-17 20:20:12.393 107 11795.57 55.75 56582.92 88888.00 2009-04-17 20:20:12.893 107 11795.58 55.16 56582.79 88888.00 2009-04-17 20:20:13.393 107 11795.37 55.37 56582.85 88888.00 2009-04-17 20:20:13.893 107 11795.27 55.65 56582.84 88888.00 2009-04-17 20:20:14.393 107 11795.38 55.25 56582.66 88888.00 2009-04-17 20:20:14.893 107 11795.21 55.66 56582.96 88888.00 2009-04-17 20:20:15.393 107 11795.38 55.60 56582.78 88888.00 2009-04-17 20:20:15.893 107 11795.60 55.37 56582.90 88888.00 2009-04-17 20:20:16.393 107 11795.44 55.84 56583.02 88888.00 2009-04-17 20:20:16.893 107 11795.48 55.43 56582.85 88888.00 2009-04-17 20:20:17.393 107 11795.45 55.57 56582.83 88888.00 2009-04-17 20:20:17.893 107 11795.31 55.89 56583.04 88888.00 2009-04-17 20:20:18.393 107 11795.47 55.54 56582.83 88888.00 2009-04-17 20:20:18.893 107 11795.31 55.82 56582.95 88888.00 2009-04-17 20:20:19.393 107 11795.36 55.81 56582.92 88888.00 2009-04-17 20:20:19.893 107 11795.43 55.60 56582.74 88888.00 2009-04-17 20:20:20.393 107 11795.21 56.04 56582.97 88888.00 2009-04-17 20:20:20.893 107 11795.38 55.64 56582.88 88888.00 2009-04-17 20:20:21.393 107 11795.46 55.69 56582.91 88888.00 2009-04-17 20:20:21.893 107 11795.38 56.00 56583.02 88888.00 2009-04-17 20:20:22.393 107 11795.49 55.64 56582.83 88888.00 2009-04-17 20:20:22.893 107 11795.36 56.09 56583.05 88888.00 2009-04-17 20:20:23.393 107 11795.45 56.11 56583.07 88888.00 2009-04-17 20:20:23.893 107 11795.46 55.82 56582.90 88888.00 2009-04-17 20:20:24.393 107 11795.13 56.31 56583.09 88888.00 2009-04-17 20:20:24.893 107 11795.23 55.96 56582.91 88888.00 2009-04-17 20:20:25.393 107 11795.29 56.00 56582.85 88888.00 2009-04-17 20:20:25.893 107 11795.27 56.42 56582.99 88888.00 2009-04-17 20:20:26.393 107 11795.52 56.01 56582.96 88888.00 2009-04-17 20:20:26.893 107 11795.31 56.38 56583.04 88888.00 2009-04-17 20:20:27.393 107 11795.42 56.42 56582.99 88888.00 2009-04-17 20:20:27.893 107 11795.59 56.08 56582.89 88888.00 2009-04-17 20:20:28.393 107 11795.35 56.52 56583.11 88888.00 2009-04-17 20:20:28.893 107 11795.52 56.28 56583.00 88888.00 2009-04-17 20:20:29.393 107 11795.51 56.27 56582.97 88888.00 2009-04-17 20:20:29.893 107 11795.30 56.66 56583.26 88888.00 2009-04-17 20:20:30.393 107 11795.41 56.24 56583.05 88888.00 2009-04-17 20:20:30.893 107 11795.34 56.52 56582.99 88888.00 2009-04-17 20:20:31.393 107 11795.29 56.57 56583.07 88888.00 2009-04-17 20:20:31.893 107 11795.42 56.19 56582.95 88888.00 2009-04-17 20:20:32.393 107 11795.30 56.65 56583.09 88888.00 2009-04-17 20:20:32.893 107 11795.42 56.39 56583.02 88888.00 2009-04-17 20:20:33.393 107 11795.45 56.29 56583.13 88888.00 2009-04-17 20:20:33.893 107 11795.20 56.76 56583.26 88888.00 2009-04-17 20:20:34.393 107 11795.35 56.33 56583.10 88888.00 2009-04-17 20:20:34.893 107 11795.33 56.56 56583.24 88888.00 2009-04-17 20:20:35.393 107 11795.29 56.68 56583.16 88888.00 2009-04-17 20:20:35.893 107 11795.34 56.26 56583.00 88888.00 2009-04-17 20:20:36.393 107 11795.15 56.79 56583.11 88888.00 2009-04-17 20:20:36.893 107 11795.35 56.61 56583.04 88888.00 2009-04-17 20:20:37.393 107 11795.42 56.42 56583.03 88888.00 2009-04-17 20:20:37.893 107 11795.34 56.83 56583.23 88888.00 2009-04-17 20:20:38.393 107 11795.57 56.46 56583.00 88888.00 2009-04-17 20:20:38.893 107 11795.32 56.57 56582.97 88888.00 2009-04-17 20:20:39.393 107 11795.21 56.83 56583.14 88888.00 2009-04-17 20:20:39.893 107 11795.45 56.45 56583.05 88888.00 2009-04-17 20:20:40.393 107 11795.26 56.80 56583.22 88888.00 2009-04-17 20:20:40.893 107 11795.30 56.57 56583.14 88888.00 2009-04-17 20:20:41.393 107 11795.45 56.30 56583.04 88888.00 2009-04-17 20:20:41.893 107 11795.36 56.81 56583.27 88888.00 2009-04-17 20:20:42.393 107 11795.51 56.43 56583.11 88888.00 2009-04-17 20:20:42.893 107 11795.52 56.51 56583.13 88888.00 2009-04-17 20:20:43.393 107 11795.38 56.77 56583.31 88888.00 2009-04-17 20:20:43.893 107 11795.46 56.33 56583.13 88888.00 2009-04-17 20:20:44.393 107 11795.21 56.68 56583.19 88888.00 2009-04-17 20:20:44.893 107 11795.37 56.60 56583.20 88888.00 2009-04-17 20:20:45.393 107 11795.46 56.33 56583.08 88888.00 2009-04-17 20:20:45.893 107 11795.23 56.80 56583.32 88888.00 2009-04-17 20:20:46.393 107 11795.42 56.49 56583.19 88888.00 2009-04-17 20:20:46.893 107 11795.38 56.45 56583.28 88888.00 2009-04-17 20:20:47.393 107 11795.30 56.81 56583.43 88888.00 2009-04-17 20:20:47.893 107 11795.35 56.43 56583.10 88888.00 2009-04-17 20:20:48.393 107 11795.31 56.78 56583.28 88888.00 2009-04-17 20:20:48.893 107 11795.30 56.79 56583.28 88888.00 2009-04-17 20:20:49.393 107 11795.44 56.42 56583.12 88888.00 2009-04-17 20:20:49.893 107 11795.24 56.93 56583.40 88888.00 2009-04-17 20:20:50.393 107 11795.35 56.71 56583.32 88888.00 2009-04-17 20:20:50.893 107 11795.37 56.62 56583.41 88888.00 2009-04-17 20:20:51.393 107 11795.29 56.91 56583.58 88888.00 2009-04-17 20:20:51.893 107 11795.42 56.46 56583.41 88888.00 2009-04-17 20:20:52.393 107 11795.21 56.69 56583.41 88888.00 2009-04-17 20:20:52.893 107 11795.12 56.77 56583.50 88888.00 2009-04-17 20:20:53.393 107 11795.22 56.50 56583.35 88888.00 2009-04-17 20:20:53.893 107 11795.11 56.96 56583.70 88888.00 2009-04-17 20:20:54.393 107 11795.27 56.68 56583.60 88888.00 2009-04-17 20:20:54.893 107 11795.42 56.52 56583.43 88888.00 2009-04-17 20:20:55.393 107 11795.30 56.89 56583.58 88888.00 2009-04-17 20:20:55.893 107 11795.54 56.56 56583.60 88888.00 2009-04-17 20:20:56.393 107 11795.78 56.38 56583.79 88888.00 2009-04-17 20:20:56.893 107 11796.00 55.87 56583.67 88888.00 2009-04-17 20:20:57.393 107 11795.88 56.20 56583.69 88888.00 2009-04-17 20:20:57.893 107 11795.94 56.32 56583.71 88888.00 2009-04-17 20:20:58.393 107 11796.01 55.89 56583.63 88888.00 2009-04-17 20:20:58.893 107 11795.83 56.39 56583.81 88888.00 2009-04-17 20:20:59.393 107 11795.93 56.11 56583.76 88888.00 2009-04-17 20:20:59.893 107 11795.90 55.95 56583.72 88888.00 2009-04-17 20:21:00.393 107 11795.76 56.30 56583.83 88888.00 2009-04-17 20:21:00.893 107 11796.04 55.90 56583.63 88888.00 2009-04-17 20:21:01.393 107 11795.96 56.08 56583.76 88888.00 2009-04-17 20:21:01.893 107 11795.87 56.06 56583.82 88888.00 2009-04-17 20:21:02.393 107 11795.90 55.65 56583.72 88888.00 2009-04-17 20:21:02.893 107 11795.70 55.99 56583.83 88888.00 2009-04-17 20:21:03.393 107 11795.85 55.86 56583.73 88888.00 2009-04-17 20:21:03.893 107 11796.02 55.80 56583.71 88888.00 2009-04-17 20:21:04.393 107 11795.93 56.12 56583.85 88888.00 2009-04-17 20:21:04.893 107 11796.16 55.57 56583.74 88888.00 2009-04-17 20:21:05.393 107 11795.91 55.78 56583.99 88888.00 2009-04-17 20:21:05.893 107 11795.82 55.94 56584.06 88888.00 2009-04-17 20:21:06.393 107 11795.98 55.46 56583.82 88888.00 2009-04-17 20:21:06.893 107 11795.83 55.85 56583.94 88888.00 2009-04-17 20:21:07.393 107 11796.03 55.71 56583.87 88888.00 2009-04-17 20:21:07.893 107 11796.15 55.57 56583.80 88888.00 2009-04-17 20:21:08.393 107 11795.92 55.97 56583.91 88888.00 2009-04-17 20:21:08.893 107 11796.03 55.63 56583.83 88888.00 2009-04-17 20:21:09.393 107 11795.92 55.75 56583.91 88888.00 2009-04-17 20:21:09.893 107 11795.82 55.86 56583.98 88888.00 2009-04-17 20:21:10.393 107 11795.97 55.37 56583.83 88888.00 2009-04-17 20:21:10.893 107 11795.82 55.79 56583.93 88888.00 2009-04-17 20:21:11.393 107 11795.94 55.76 56583.94 88888.00 2009-04-17 20:21:11.893 107 11796.11 55.44 56583.73 88888.00 2009-04-17 20:21:12.393 107 11796.04 55.87 56583.85 88888.00 2009-04-17 20:21:12.893 107 11796.18 55.48 56583.75 88888.00 2009-04-17 20:21:13.393 107 11796.15 55.58 56583.85 88888.00 2009-04-17 20:21:13.893 107 11796.09 55.84 56583.92 88888.00 2009-04-17 20:21:14.393 107 11796.28 55.53 56583.81 88888.00 2009-04-17 20:21:14.893 107 11796.07 55.88 56583.98 88888.00 2009-04-17 20:21:15.393 107 11796.19 55.75 56583.86 88888.00 2009-04-17 20:21:15.893 107 11796.27 55.40 56583.76 88888.00 2009-04-17 20:21:16.393 107 11796.10 55.85 56584.02 88888.00 2009-04-17 20:21:16.893 107 11796.28 55.47 56583.84 88888.00 2009-04-17 20:21:17.393 107 11796.19 55.57 56583.98 88888.00 2009-04-17 20:21:17.893 107 11796.18 56.00 56584.07 88888.00 2009-04-17 20:21:18.393 107 11796.38 55.53 56583.93 88888.00 2009-04-17 20:21:18.893 107 11796.21 55.88 56584.14 88888.00 2009-04-17 20:21:19.393 107 11796.10 55.88 56584.14 88888.00 2009-04-17 20:21:19.893 107 11796.26 55.46 56584.06 88888.00 2009-04-17 20:21:20.393 107 11796.10 55.82 56584.19 88888.00 2009-04-17 20:21:20.893 107 11796.28 55.55 56583.96 88888.00 2009-04-17 20:21:21.393 107 11796.23 55.55 56584.05 88888.00 2009-04-17 20:21:21.893 107 11796.09 55.88 56584.20 88888.00 2009-04-17 20:21:22.393 107 11796.25 55.37 56584.14 88888.00 2009-04-17 20:21:22.893 107 11796.22 55.64 56584.16 88888.00 2009-04-17 20:21:23.393 107 11796.09 55.72 56584.08 88888.00 2009-04-17 20:21:23.893 107 11796.27 55.37 56583.96 88888.00 2009-04-17 20:21:24.393 107 11796.19 55.77 56584.16 88888.00 2009-04-17 20:21:24.893 107 11796.38 55.49 56583.95 88888.00 2009-04-17 20:21:25.393 107 11796.30 55.40 56583.99 88888.00 2009-04-17 20:21:25.893 107 11796.13 55.79 56584.16 88888.00 2009-04-17 20:21:26.393 107 11796.43 55.39 56584.08 88888.00 2009-04-17 20:21:26.893 107 11796.23 55.58 56584.18 88888.00 2009-04-17 20:21:27.393 107 11796.25 55.71 56584.23 88888.00 2009-04-17 20:21:27.893 107 11796.42 55.30 56584.05 88888.00 2009-04-17 20:21:28.393 107 11796.24 55.78 56584.21 88888.00 2009-04-17 20:21:28.893 107 11796.26 55.58 56583.97 88888.00 2009-04-17 20:21:29.393 107 11796.39 55.35 56583.96 88888.00 2009-04-17 20:21:29.893 107 11796.26 55.85 56584.05 88888.00 2009-04-17 20:21:30.393 107 11796.31 55.40 56583.88 88888.00 2009-04-17 20:21:30.893 107 11796.24 55.54 56584.04 88888.00 2009-04-17 20:21:31.393 107 11796.13 55.72 56584.19 88888.00 2009-04-17 20:21:31.893 107 11796.23 55.33 56583.98 88888.00 2009-04-17 20:21:32.393 107 11796.05 55.71 56584.19 88888.00 2009-04-17 20:21:32.893 107 11796.19 55.56 56584.19 88888.00 2009-04-17 20:21:33.393 107 11796.41 55.30 56584.04 88888.00 2009-04-17 20:21:33.893 107 11796.07 55.75 56584.20 88888.00 2009-04-17 20:21:34.393 107 11796.25 55.39 56584.07 88888.00 2009-04-17 20:21:34.893 107 11796.31 55.51 56584.17 88888.00 2009-04-17 20:21:35.393 107 11796.21 55.84 56584.27 88888.00 2009-04-17 20:21:35.893 107 11796.27 55.34 56584.05 88888.00 2009-04-17 20:21:36.393 107 11796.26 55.74 56584.16 88888.00 2009-04-17 20:21:36.893 107 11796.26 55.64 56584.12 88888.00 2009-04-17 20:21:37.393 107 11796.23 55.31 56583.92 88888.00 2009-04-17 20:21:37.893 107 11796.02 55.80 56584.14 88888.00 2009-04-17 20:21:38.393 107 11796.25 55.55 56583.94 88888.00 2009-04-17 20:21:38.893 107 11796.24 55.58 56584.07 88888.00 2009-04-17 20:21:39.393 107 11796.03 55.80 56584.18 88888.00 2009-04-17 20:21:39.893 107 11796.22 55.40 56583.94 88888.00 2009-04-17 20:21:40.393 107 11796.13 55.72 56584.19 88888.00 2009-04-17 20:21:40.893 107 11796.21 55.66 56584.04 88888.00 2009-04-17 20:21:41.393 107 11796.22 55.33 56583.95 88888.00 2009-04-17 20:21:41.893 107 11795.99 55.81 56584.15 88888.00 2009-04-17 20:21:42.393 107 11796.18 55.58 56584.04 88888.00 2009-04-17 20:21:42.893 107 11796.30 55.53 56584.03 88888.00 2009-04-17 20:21:43.393 107 11796.28 55.51 56584.05 88888.00 2009-04-17 20:21:43.893 107 11796.38 55.19 56583.88 88888.00 2009-04-17 20:21:44.393 107 11796.31 55.26 56583.91 88888.00 2009-04-17 20:21:44.893 107 11796.34 55.19 56583.92 88888.00 2009-04-17 20:21:45.393 107 11796.23 55.08 56584.02 88888.00 2009-04-17 20:21:45.893 107 11796.26 55.07 56584.08 88888.00 2009-04-17 20:21:46.393 107 11796.35 55.10 56584.02 88888.00 2009-04-17 20:21:46.893 107 11796.37 55.14 56584.06 88888.00 2009-04-17 20:21:47.393 107 11796.27 55.09 56584.09 88888.00 2009-04-17 20:21:47.893 107 11796.18 55.05 56584.00 88888.00 2009-04-17 20:21:48.393 107 11796.19 55.06 56584.00 88888.00 2009-04-17 20:21:48.893 107 11796.27 55.17 56584.03 88888.00 2009-04-17 20:21:49.393 107 11796.31 55.16 56584.14 88888.00 2009-04-17 20:21:49.893 107 11796.33 55.06 56584.12 88888.00 2009-04-17 20:21:50.393 107 11796.32 55.04 56584.15 88888.00 2009-04-17 20:21:50.893 107 11796.45 54.78 56584.19 88888.00 2009-04-17 20:21:51.393 107 11796.46 54.68 56584.21 88888.00 2009-04-17 20:21:51.893 107 11796.57 54.72 56584.11 88888.00 2009-04-17 20:21:52.393 107 11796.56 54.70 56584.00 88888.00 2009-04-17 20:21:52.893 107 11796.59 54.78 56584.12 88888.00 2009-04-17 20:21:53.393 107 11796.61 54.82 56584.30 88888.00 2009-04-17 20:21:53.893 107 11796.67 54.82 56584.35 88888.00 2009-04-17 20:21:54.393 107 11796.70 54.76 56584.28 88888.00 2009-04-17 20:21:54.893 107 11796.64 54.75 56584.21 88888.00 2009-04-17 20:21:55.393 107 11796.66 54.70 56584.18 88888.00 2009-04-17 20:21:55.893 107 11796.67 54.74 56584.14 88888.00 2009-04-17 20:21:56.393 107 11796.69 54.69 56584.26 88888.00 2009-04-17 20:21:56.893 107 11796.66 54.77 56584.24 88888.00 2009-04-17 20:21:57.393 107 11796.69 54.77 56584.24 88888.00 2009-04-17 20:21:57.893 107 11796.71 54.73 56584.19 88888.00 2009-04-17 20:21:58.393 107 11796.66 54.63 56584.30 88888.00 2009-04-17 20:21:58.893 107 11796.76 54.57 56584.30 88888.00 2009-04-17 20:21:59.393 107 11796.73 54.54 56584.20 88888.00 2009-04-17 20:21:59.893 107 11796.77 54.53 56584.24 88888.00 2009-04-17 20:22:00.393 107 11796.80 54.52 56584.16 88888.00 2009-04-17 20:22:00.893 107 11796.78 54.55 56584.23 88888.00 2009-04-17 20:22:01.393 107 11796.58 54.46 56584.19 88888.00 2009-04-17 20:22:01.893 107 11796.75 54.46 56584.16 88888.00 2009-04-17 20:22:02.393 107 11796.89 54.43 56584.17 88888.00 2009-04-17 20:22:02.893 107 11796.81 54.44 56584.17 88888.00 2009-04-17 20:22:03.393 107 11796.88 54.37 56584.19 88888.00 2009-04-17 20:22:03.893 107 11796.89 54.36 56584.16 88888.00 2009-04-17 20:22:04.393 107 11796.89 54.37 56584.21 88888.00 2009-04-17 20:22:04.893 107 11796.87 54.29 56584.18 88888.00 2009-04-17 20:22:05.393 107 11796.81 54.22 56584.09 88888.00 2009-04-17 20:22:05.893 107 11796.90 54.16 56584.08 88888.00 2009-04-17 20:22:06.393 107 11796.90 54.18 56584.15 88888.00 2009-04-17 20:22:06.893 107 11796.82 54.24 56584.12 88888.00 2009-04-17 20:22:07.393 107 11796.82 54.24 56584.23 88888.00 2009-04-17 20:22:07.893 107 11796.97 54.17 56584.45 88888.00 2009-04-17 20:22:08.393 107 11796.92 54.12 56584.30 88888.00 2009-04-17 20:22:08.893 107 11796.97 54.02 56584.24 88888.00 2009-04-17 20:22:09.393 107 11797.08 53.98 56584.31 88888.00 2009-04-17 20:22:09.893 107 11797.03 53.93 56584.29 88888.00 2009-04-17 20:22:10.393 107 11797.11 54.02 56584.44 88888.00 2009-04-17 20:22:10.893 107 11797.03 54.02 56584.42 88888.00 2009-04-17 20:22:11.393 107 11797.02 54.01 56584.40 88888.00 2009-04-17 20:22:11.893 107 11797.04 54.03 56584.33 88888.00 2009-04-17 20:22:12.393 107 11797.11 53.87 56584.24 88888.00 2009-04-17 20:22:12.893 107 11797.03 53.82 56584.30 88888.00 2009-04-17 20:22:13.393 107 11797.04 53.84 56584.34 88888.00 2009-04-17 20:22:13.893 107 11797.00 53.96 56584.17 88888.00 2009-04-17 20:22:14.393 107 11797.04 53.99 56584.09 88888.00 2009-04-17 20:22:14.893 107 11797.04 54.01 56584.16 88888.00 2009-04-17 20:22:15.393 107 11796.98 53.96 56584.16 88888.00 2009-04-17 20:22:15.893 107 11797.06 53.92 56584.19 88888.00 2009-04-17 20:22:16.393 107 11797.08 53.93 56584.22 88888.00 2009-04-17 20:22:16.893 107 11797.08 53.94 56584.17 88888.00 2009-04-17 20:22:17.393 107 11797.06 53.84 56584.17 88888.00 2009-04-17 20:22:17.893 107 11796.98 53.86 56584.19 88888.00 2009-04-17 20:22:18.393 107 11797.03 53.82 56584.12 88888.00 2009-04-17 20:22:18.893 107 11797.04 53.75 56584.18 88888.00 2009-04-17 20:22:19.393 107 11797.08 53.70 56584.34 88888.00 2009-04-17 20:22:19.893 107 11797.21 53.70 56584.39 88888.00 2009-04-17 20:22:20.393 107 11797.27 53.64 56584.36 88888.00 2009-04-17 20:22:20.893 107 11797.23 53.75 56584.32 88888.00 2009-04-17 20:22:21.393 107 11797.25 53.71 56584.33 88888.00 2009-04-17 20:22:21.893 107 11797.23 53.70 56584.36 88888.00 2009-04-17 20:22:22.393 107 11797.24 53.60 56584.33 88888.00 2009-04-17 20:22:22.893 107 11797.23 53.57 56584.24 88888.00 2009-04-17 20:22:23.393 107 11797.14 53.61 56584.17 88888.00 2009-04-17 20:22:23.893 107 11797.15 53.45 56584.15 88888.00 2009-04-17 20:22:24.393 107 11797.25 53.40 56584.15 88888.00 2009-04-17 20:22:24.893 107 11797.31 53.44 56584.16 88888.00 2009-04-17 20:22:25.393 107 11797.21 53.37 56584.28 88888.00 2009-04-17 20:22:25.893 107 11797.25 53.37 56584.34 88888.00 2009-04-17 20:22:26.393 107 11797.34 53.31 56584.29 88888.00 2009-04-17 20:22:26.893 107 11797.32 53.24 56584.18 88888.00 2009-04-17 20:22:27.393 107 11797.36 53.30 56584.18 88888.00 2009-04-17 20:22:27.893 107 11797.32 53.24 56584.26 88888.00 2009-04-17 20:22:28.393 107 11797.21 53.21 56584.26 88888.00 2009-04-17 20:22:28.893 107 11797.24 53.22 56584.24 88888.00 2009-04-17 20:22:29.393 107 11797.42 53.20 56584.22 88888.00 2009-04-17 20:22:29.893 107 11797.50 53.24 56584.30 88888.00 2009-04-17 20:22:30.393 107 11797.45 53.21 56584.33 88888.00 2009-04-17 20:22:30.893 107 11797.49 53.11 56584.28 88888.00 2009-04-17 20:22:31.393 107 11797.44 53.17 56584.22 88888.00 2009-04-17 20:22:31.893 107 11797.47 53.19 56584.27 88888.00 2009-04-17 20:22:32.393 107 11797.37 53.06 56584.28 88888.00 2009-04-17 20:22:32.893 107 11797.43 53.11 56584.35 88888.00 2009-04-17 20:22:33.393 107 11797.53 53.11 56584.28 88888.00 2009-04-17 20:22:33.893 107 11797.51 53.14 56584.24 88888.00 2009-04-17 20:22:34.393 107 11797.53 53.03 56584.30 88888.00 2009-04-17 20:22:34.893 107 11797.54 52.96 56584.24 88888.00 2009-04-17 20:22:35.393 107 11797.49 52.95 56584.20 88888.00 2009-04-17 20:22:35.893 107 11797.57 52.94 56584.28 88888.00 2009-04-17 20:22:36.393 107 11797.51 52.95 56584.24 88888.00 2009-04-17 20:22:36.893 107 11797.51 52.83 56584.22 88888.00 2009-04-17 20:22:37.393 107 11797.40 52.80 56584.06 88888.00 2009-04-17 20:22:37.893 107 11797.44 52.83 56584.06 88888.00 2009-04-17 20:22:38.393 107 11797.38 52.93 56584.10 88888.00 2009-04-17 20:22:38.893 107 11797.44 52.95 56584.20 88888.00 2009-04-17 20:22:39.393 107 11797.40 52.91 56584.16 88888.00 2009-04-17 20:22:39.893 107 11797.40 52.93 56584.08 88888.00 2009-04-17 20:22:40.393 107 11797.32 52.90 56584.12 88888.00 2009-04-17 20:22:40.893 107 11797.35 52.90 56584.23 88888.00 2009-04-17 20:22:41.393 107 11797.33 52.92 56584.17 88888.00 2009-04-17 20:22:41.893 107 11797.35 52.87 56584.18 88888.00 2009-04-17 20:22:42.393 107 11797.40 52.91 56584.09 88888.00 2009-04-17 20:22:42.893 107 11797.48 52.89 56584.10 88888.00 2009-04-17 20:22:43.393 107 11797.45 52.94 56584.24 88888.00 2009-04-17 20:22:43.893 107 11797.31 52.83 56584.23 88888.00 2009-04-17 20:22:44.393 107 11797.22 52.84 56584.10 88888.00 2009-04-17 20:22:44.893 107 11797.34 52.83 56584.20 88888.00 2009-04-17 20:22:45.393 107 11797.40 52.84 56584.16 88888.00 2009-04-17 20:22:45.893 107 11797.36 52.89 56584.16 88888.00 2009-04-17 20:22:46.393 107 11797.36 52.89 56584.26 88888.00 2009-04-17 20:22:46.893 107 11797.40 52.87 56584.24 88888.00 2009-04-17 20:22:47.393 107 11797.26 52.85 56584.30 88888.00 2009-04-17 20:22:47.893 107 11797.21 52.87 56584.21 88888.00 2009-04-17 20:22:48.393 107 11797.15 52.87 56584.27 88888.00 2009-04-17 20:22:48.893 107 11797.10 52.79 56584.30 88888.00 2009-04-17 20:22:49.393 107 11797.13 52.85 56584.22 88888.00 2009-04-17 20:22:49.893 107 11797.22 52.90 56584.14 88888.00 2009-04-17 20:22:50.393 107 11797.19 52.85 56584.14 88888.00 2009-04-17 20:22:50.893 107 11797.06 52.87 56584.19 88888.00 2009-04-17 20:22:51.393 107 11797.15 52.75 56584.21 88888.00 2009-04-17 20:22:51.893 107 11797.23 52.75 56584.17 88888.00 2009-04-17 20:22:52.393 107 11797.22 52.74 56584.22 88888.00 2009-04-17 20:22:52.893 107 11797.27 52.71 56584.21 88888.00 2009-04-17 20:22:53.393 107 11797.24 52.70 56584.16 88888.00 2009-04-17 20:22:53.893 107 11797.23 52.71 56584.21 88888.00 2009-04-17 20:22:54.393 107 11797.14 52.70 56584.19 88888.00 2009-04-17 20:22:54.893 107 11797.02 52.73 56584.24 88888.00 2009-04-17 20:22:55.393 107 11797.09 52.66 56584.26 88888.00 2009-04-17 20:22:55.893 107 11797.24 52.61 56584.22 88888.00 2009-04-17 20:22:56.393 107 11797.20 52.54 56584.19 88888.00 2009-04-17 20:22:56.893 107 11797.15 52.44 56584.11 88888.00 2009-04-17 20:22:57.393 107 11797.21 52.40 56584.06 88888.00 2009-04-17 20:22:57.893 107 11797.17 52.60 56584.15 88888.00 2009-04-17 20:22:58.393 107 11797.20 52.56 56584.12 88888.00 2009-04-17 20:22:58.893 107 11797.26 52.43 56584.15 88888.00 2009-04-17 20:22:59.393 107 11797.31 52.44 56584.22 88888.00 2009-04-17 20:22:59.893 107 11797.36 52.49 56584.23 88888.00 2009-04-17 20:23:00.393 107 11797.29 52.53 56584.33 88888.00 2009-04-17 20:23:00.893 107 11797.24 52.50 56584.32 88888.00 2009-04-17 20:23:01.393 107 11797.17 52.42 56584.18 88888.00 2009-04-17 20:23:01.893 107 11797.21 52.36 56584.22 88888.00 2009-04-17 20:23:02.393 107 11797.26 52.34 56584.22 88888.00 2009-04-17 20:23:02.893 107 11797.24 52.41 56584.16 88888.00 2009-04-17 20:23:03.393 107 11797.32 52.42 56584.21 88888.00 2009-04-17 20:23:03.893 107 11797.28 52.31 56584.26 88888.00 2009-04-17 20:23:04.393 107 11797.04 52.33 56584.20 88888.00 2009-04-17 20:23:04.893 107 11797.13 52.36 56584.11 88888.00 2009-04-17 20:23:05.393 107 11797.11 52.26 56584.04 88888.00 2009-04-17 20:23:05.893 107 11797.06 52.20 56583.95 88888.00 2009-04-17 20:23:06.393 107 11797.19 52.20 56583.96 88888.00 2009-04-17 20:23:06.893 107 11797.21 52.16 56584.07 88888.00 2009-04-17 20:23:07.393 107 11797.27 52.11 56583.97 88888.00 2009-04-17 20:23:07.893 107 11797.22 52.09 56584.05 88888.00 2009-04-17 20:23:08.393 107 11797.24 52.04 56584.02 88888.00 2009-04-17 20:23:08.893 107 11797.19 52.11 56584.00 88888.00 2009-04-17 20:23:09.393 107 11797.27 52.00 56584.11 88888.00 2009-04-17 20:23:09.893 107 11797.25 51.94 56584.18 88888.00 2009-04-17 20:23:10.393 107 11797.28 51.81 56584.14 88888.00 2009-04-17 20:23:10.893 107 11797.27 51.90 56584.16 88888.00 2009-04-17 20:23:11.393 107 11797.13 51.84 56584.17 88888.00 2009-04-17 20:23:11.893 107 11797.15 51.87 56584.16 88888.00 2009-04-17 20:23:12.393 107 11797.28 51.80 56584.09 88888.00 2009-04-17 20:23:12.893 107 11797.31 51.89 56584.18 88888.00 2009-04-17 20:23:13.393 107 11797.29 51.85 56584.12 88888.00 2009-04-17 20:23:13.893 107 11797.21 51.84 56584.05 88888.00 2009-04-17 20:23:14.393 107 11797.32 51.90 56584.10 88888.00 2009-04-17 20:23:14.893 107 11797.25 51.87 56584.00 88888.00 2009-04-17 20:23:15.393 107 11797.31 51.84 56584.04 88888.00 2009-04-17 20:23:15.893 107 11797.24 51.74 56584.08 88888.00 2009-04-17 20:23:16.393 107 11797.17 51.71 56584.08 88888.00 2009-04-17 20:23:16.893 107 11797.29 51.70 56584.02 88888.00 2009-04-17 20:23:17.393 107 11797.28 51.72 56583.93 88888.00 2009-04-17 20:23:17.893 107 11797.21 51.71 56583.83 88888.00 2009-04-17 20:23:18.393 107 11797.15 51.65 56583.81 88888.00 2009-04-17 20:23:18.893 107 11797.23 51.60 56583.84 88888.00 2009-04-17 20:23:19.393 107 11797.32 51.60 56583.98 88888.00 2009-04-17 20:23:19.893 107 11797.37 51.57 56584.02 88888.00 2009-04-17 20:23:20.393 107 11797.21 51.52 56584.02 88888.00 2009-04-17 20:23:20.893 107 11797.14 51.50 56584.08 88888.00 2009-04-17 20:23:21.393 107 11797.21 51.47 56584.16 88888.00 2009-04-17 20:23:21.893 107 11797.32 51.42 56584.07 88888.00 2009-04-17 20:23:22.393 107 11797.26 51.50 56584.07 88888.00 2009-04-17 20:23:22.893 107 11797.28 51.53 56584.00 88888.00 2009-04-17 20:23:23.393 107 11797.29 51.53 56584.00 88888.00 2009-04-17 20:23:23.893 107 11797.23 51.52 56583.97 88888.00 2009-04-17 20:23:24.393 107 11797.15 51.51 56583.99 88888.00 2009-04-17 20:23:24.893 107 11797.19 51.58 56584.00 88888.00 2009-04-17 20:23:25.393 107 11797.13 51.63 56583.95 88888.00 2009-04-17 20:23:25.893 107 11797.14 51.62 56584.04 88888.00 2009-04-17 20:23:26.393 107 11797.20 51.49 56584.04 88888.00 2009-04-17 20:23:26.893 107 11797.13 51.47 56584.10 88888.00 2009-04-17 20:23:27.393 107 11797.15 51.44 56584.09 88888.00 2009-04-17 20:23:27.893 107 11797.11 51.48 56584.08 88888.00 2009-04-17 20:23:28.393 107 11797.15 51.58 56584.02 88888.00 2009-04-17 20:23:28.893 107 11797.23 51.51 56584.04 88888.00 2009-04-17 20:23:29.393 107 11797.23 51.50 56584.14 88888.00 2009-04-17 20:23:29.893 107 11797.10 51.53 56584.11 88888.00 2009-04-17 20:23:30.393 107 11797.11 51.54 56584.04 88888.00 2009-04-17 20:23:30.893 107 11797.16 51.58 56584.16 88888.00 2009-04-17 20:23:31.393 107 11797.04 51.59 56584.10 88888.00 2009-04-17 20:23:31.893 107 11797.02 51.60 56584.11 88888.00 2009-04-17 20:23:32.393 107 11797.09 51.55 56584.07 88888.00 2009-04-17 20:23:32.893 107 11797.05 51.59 56584.05 88888.00 2009-04-17 20:23:33.393 107 11797.17 51.58 56584.11 88888.00 2009-04-17 20:23:33.893 107 11797.15 51.60 56584.10 88888.00 2009-04-17 20:23:34.393 107 11797.11 51.68 56584.09 88888.00 2009-04-17 20:23:34.893 107 11797.09 51.80 56584.15 88888.00 2009-04-17 20:23:35.393 107 11797.15 51.79 56584.04 88888.00 2009-04-17 20:23:35.893 107 11797.20 51.79 56584.04 88888.00 2009-04-17 20:23:36.393 107 11797.25 51.82 56584.12 88888.00 2009-04-17 20:23:36.893 107 11797.15 51.81 56584.14 88888.00 2009-04-17 20:23:37.393 107 11797.21 51.81 56584.14 88888.00 2009-04-17 20:23:37.893 107 11797.17 51.77 56584.12 88888.00 2009-04-17 20:23:38.393 107 11797.20 51.75 56584.15 88888.00 2009-04-17 20:23:38.893 107 11797.28 51.74 56584.04 88888.00 2009-04-17 20:23:39.393 107 11797.22 51.77 56584.06 88888.00 2009-04-17 20:23:39.893 107 11797.28 51.71 56584.12 88888.00 2009-04-17 20:23:40.393 107 11797.22 51.80 56584.17 88888.00 2009-04-17 20:23:40.893 107 11797.14 51.78 56584.16 88888.00 2009-04-17 20:23:41.393 107 11797.16 51.79 56584.12 88888.00 2009-04-17 20:23:41.893 107 11797.14 51.83 56584.11 88888.00 2009-04-17 20:23:42.393 107 11797.21 51.85 56583.99 88888.00 2009-04-17 20:23:42.893 107 11797.24 51.87 56583.98 88888.00 2009-04-17 20:23:43.393 107 11797.24 51.77 56584.09 88888.00 2009-04-17 20:23:43.893 107 11797.29 51.75 56584.08 88888.00 2009-04-17 20:23:44.393 107 11797.19 51.78 56584.12 88888.00 2009-04-17 20:23:44.893 107 11797.14 51.85 56584.04 88888.00 2009-04-17 20:23:45.393 107 11797.11 51.87 56584.14 88888.00 2009-04-17 20:23:45.893 107 11797.10 51.91 56584.12 88888.00 2009-04-17 20:23:46.393 107 11797.14 51.94 56584.09 88888.00 2009-04-17 20:23:46.893 107 11797.31 51.94 56584.04 88888.00 2009-04-17 20:23:47.393 107 11797.17 52.00 56584.08 88888.00 2009-04-17 20:23:47.893 107 11797.16 52.02 56584.03 88888.00 2009-04-17 20:23:48.393 107 11797.26 52.01 56584.02 88888.00 2009-04-17 20:23:48.893 107 11797.33 52.08 56584.02 88888.00 2009-04-17 20:23:49.393 107 11797.27 52.10 56584.00 88888.00 2009-04-17 20:23:49.893 107 11797.28 52.13 56583.95 88888.00 2009-04-17 20:23:50.393 107 11797.33 52.12 56584.00 88888.00 2009-04-17 20:23:50.893 107 11797.31 52.08 56583.99 88888.00 2009-04-17 20:23:51.393 107 11797.33 52.11 56583.99 88888.00 2009-04-17 20:23:51.893 107 11797.31 52.11 56584.04 88888.00 2009-04-17 20:23:52.393 107 11797.33 52.16 56584.06 88888.00 2009-04-17 20:23:52.893 107 11797.25 52.16 56584.02 88888.00 2009-04-17 20:23:53.393 107 11797.26 52.12 56583.95 88888.00 2009-04-17 20:23:53.893 107 11797.22 52.18 56584.16 88888.00 2009-04-17 20:23:54.393 107 11797.24 52.20 56584.22 88888.00 2009-04-17 20:23:54.893 107 11797.24 52.25 56584.22 88888.00 2009-04-17 20:23:55.393 107 11797.24 52.28 56584.28 88888.00 2009-04-17 20:23:55.893 107 11797.24 52.24 56584.22 88888.00 2009-04-17 20:23:56.390 107 11797.25 52.36 56584.15 88888.00 2009-04-17 20:23:56.890 107 11797.24 52.42 56584.16 88888.00 2009-04-17 20:23:57.390 107 11797.28 52.39 56584.21 88888.00 2009-04-17 20:23:57.890 107 11797.24 52.30 56584.18 88888.00 2009-04-17 20:23:58.390 107 11797.29 52.28 56584.07 88888.00 2009-04-17 20:23:58.890 107 11797.40 52.31 56583.96 88888.00 2009-04-17 20:23:59.390 107 11797.29 52.41 56583.92 88888.00 2009-04-17 20:23:59.890 107 11797.26 52.36 56583.95 88888.00 2009-04-17 20:24:00.390 107 11797.25 52.36 56584.00 88888.00 2009-04-17 20:24:00.890 107 11797.20 52.30 56584.08 88888.00 2009-04-17 20:24:01.390 107 11797.23 52.33 56584.05 88888.00 2009-04-17 20:24:01.890 107 11797.33 52.35 56584.07 88888.00 2009-04-17 20:24:02.390 107 11797.43 52.39 56584.08 88888.00 2009-04-17 20:24:02.890 107 11797.44 52.44 56584.00 88888.00 2009-04-17 20:24:03.390 107 11797.48 52.42 56584.03 88888.00 2009-04-17 20:24:03.890 107 11797.37 52.38 56584.07 88888.00 2009-04-17 20:24:04.390 107 11797.35 52.33 56584.09 88888.00 2009-04-17 20:24:04.890 107 11797.37 52.28 56584.00 88888.00 2009-04-17 20:24:05.390 107 11797.55 52.28 56584.03 88888.00 2009-04-17 20:24:05.890 107 11797.50 52.33 56584.03 88888.00 2009-04-17 20:24:06.390 107 11797.40 52.29 56583.96 88888.00 2009-04-17 20:24:06.890 107 11797.46 52.32 56584.00 88888.00 2009-04-17 20:24:07.390 107 11797.55 52.34 56584.09 88888.00 2009-04-17 20:24:07.890 107 11797.53 52.26 56584.03 88888.00 2009-04-17 20:24:08.390 107 11797.50 52.24 56584.04 88888.00 2009-04-17 20:24:08.890 107 11797.49 52.28 56584.03 88888.00 2009-04-17 20:24:09.390 107 11797.43 52.30 56584.05 88888.00 2009-04-17 20:24:09.890 107 11797.43 52.21 56584.04 88888.00 2009-04-17 20:24:10.390 107 11797.61 52.22 56583.97 88888.00 2009-04-17 20:24:10.890 107 11797.62 52.20 56584.02 88888.00 2009-04-17 20:24:11.390 107 11797.49 52.20 56583.96 88888.00 2009-04-17 20:24:11.890 107 11797.33 52.25 56583.97 88888.00 2009-04-17 20:24:12.390 107 11797.29 52.26 56583.93 88888.00 2009-04-17 20:24:12.890 107 11797.45 52.34 56583.94 88888.00 2009-04-17 20:24:13.390 107 11797.48 52.31 56583.95 88888.00 2009-04-17 20:24:13.890 107 11797.55 52.29 56583.90 88888.00 2009-04-17 20:24:14.390 107 11797.53 52.21 56583.90 88888.00 2009-04-17 20:24:14.890 107 11797.45 52.05 56583.80 88888.00 2009-04-17 20:24:15.390 107 11797.44 52.10 56583.74 88888.00 2009-04-17 20:24:15.890 107 11797.46 52.03 56583.93 88888.00 2009-04-17 20:24:16.390 107 11797.48 52.10 56583.87 88888.00 2009-04-17 20:24:16.890 107 11797.38 52.05 56583.79 88888.00 2009-04-17 20:24:17.390 107 11797.36 52.00 56583.87 88888.00 2009-04-17 20:24:17.890 107 11797.36 52.03 56583.91 88888.00 2009-04-17 20:24:18.390 107 11797.43 52.05 56583.82 88888.00 2009-04-17 20:24:18.890 107 11797.35 52.08 56583.72 88888.00 2009-04-17 20:24:19.390 107 11797.29 52.08 56583.82 88888.00 2009-04-17 20:24:19.890 107 11797.33 52.05 56583.85 88888.00 2009-04-17 20:24:20.390 107 11797.44 52.09 56583.82 88888.00 2009-04-17 20:24:20.890 107 11797.42 52.15 56583.90 88888.00 2009-04-17 20:24:21.390 107 11797.36 52.10 56583.81 88888.00 2009-04-17 20:24:21.890 107 11797.31 52.10 56583.74 88888.00 2009-04-17 20:24:22.390 107 11797.42 52.11 56583.76 88888.00 2009-04-17 20:24:22.890 107 11797.48 52.12 56583.76 88888.00 2009-04-17 20:24:23.390 107 11797.44 52.15 56583.73 88888.00 2009-04-17 20:24:23.890 107 11797.46 52.13 56583.75 88888.00 2009-04-17 20:24:24.390 107 11797.53 52.11 56583.81 88888.00 2009-04-17 20:24:24.890 107 11797.49 52.20 56583.84 88888.00 2009-04-17 20:24:25.390 107 11797.67 52.22 56583.80 88888.00 2009-04-17 20:24:25.890 107 11797.58 52.24 56583.70 88888.00 2009-04-17 20:24:26.390 107 11797.57 52.26 56583.70 88888.00 2009-04-17 20:24:26.890 107 11797.66 52.23 56583.73 88888.00 2009-04-17 20:24:27.390 107 11797.55 52.25 56583.66 88888.00 2009-04-17 20:24:27.890 107 11797.50 52.32 56583.68 88888.00 2009-04-17 20:24:28.390 107 11797.53 52.22 56583.73 88888.00 2009-04-17 20:24:28.890 107 11797.42 52.12 56583.80 88888.00 2009-04-17 20:24:29.390 107 11797.47 52.20 56583.67 88888.00 2009-04-17 20:24:29.890 107 11797.57 52.24 56583.74 88888.00 2009-04-17 20:24:30.390 107 11797.69 52.22 56583.75 88888.00 2009-04-17 20:24:30.890 107 11797.73 52.30 56583.73 88888.00 2009-04-17 20:24:31.390 107 11797.65 52.41 56583.67 88888.00 2009-04-17 20:24:31.890 107 11797.58 52.45 56583.67 88888.00 2009-04-17 20:24:32.390 107 11797.55 52.51 56583.66 88888.00 2009-04-17 20:24:32.890 107 11797.59 52.54 56583.72 88888.00 2009-04-17 20:24:33.390 107 11797.64 52.54 56583.68 88888.00 2009-04-17 20:24:33.890 107 11797.59 52.54 56583.73 88888.00 2009-04-17 20:24:34.390 107 11797.57 52.52 56583.61 88888.00 2009-04-17 20:24:34.890 107 11797.80 52.46 56583.55 88888.00 2009-04-17 20:24:35.390 107 11797.65 52.50 56583.59 88888.00 2009-04-17 20:24:35.890 107 11797.47 52.61 56583.63 88888.00 2009-04-17 20:24:36.390 107 11797.58 52.63 56583.70 88888.00 2009-04-17 20:24:36.890 107 11797.67 52.73 56583.63 88888.00 2009-04-17 20:24:37.390 107 11797.70 52.85 56583.51 88888.00 2009-04-17 20:24:37.890 107 11797.59 52.92 56583.55 88888.00 2009-04-17 20:24:38.390 107 11797.48 52.94 56583.47 88888.00 2009-04-17 20:24:38.890 107 11797.42 53.00 56583.45 88888.00 2009-04-17 20:24:39.390 107 11797.46 53.10 56583.62 88888.00 2009-04-17 20:24:39.890 107 11797.43 53.10 56583.55 88888.00 2009-04-17 20:24:40.390 107 11797.46 53.03 56583.52 88888.00 2009-04-17 20:24:40.890 107 11797.61 53.02 56583.47 88888.00 2009-04-17 20:24:41.390 107 11797.54 53.12 56583.53 88888.00 2009-04-17 20:24:41.890 107 11797.47 53.16 56583.58 88888.00 2009-04-17 20:24:42.390 107 11797.44 53.15 56583.50 88888.00 2009-04-17 20:24:42.890 107 11797.45 53.13 56583.47 88888.00 2009-04-17 20:24:43.390 107 11797.36 53.10 56583.56 88888.00 2009-04-17 20:24:43.890 107 11797.32 53.14 56583.55 88888.00 2009-04-17 20:24:44.390 107 11797.32 53.11 56583.47 88888.00 2009-04-17 20:24:44.890 107 11797.35 53.10 56583.36 88888.00 2009-04-17 20:24:45.390 107 11797.29 53.06 56583.36 88888.00 2009-04-17 20:24:45.890 107 11797.23 53.06 56583.35 88888.00 2009-04-17 20:24:46.390 107 11797.25 53.11 56583.39 88888.00 2009-04-17 20:24:46.890 107 11797.27 53.21 56583.44 88888.00 2009-04-17 20:24:47.390 107 11797.31 53.26 56583.39 88888.00 2009-04-17 20:24:47.890 107 11797.28 53.25 56583.29 88888.00 2009-04-17 20:24:48.390 107 11797.36 53.19 56583.26 88888.00 2009-04-17 20:24:48.890 107 11797.33 53.14 56583.32 88888.00 2009-04-17 20:24:49.390 107 11797.37 53.17 56583.39 88888.00 2009-04-17 20:24:49.890 107 11797.31 53.15 56583.40 88888.00 2009-04-17 20:24:50.390 107 11797.24 53.10 56583.35 88888.00 2009-04-17 20:24:50.890 107 11797.24 53.13 56583.35 88888.00 2009-04-17 20:24:51.390 107 11797.32 53.15 56583.44 88888.00 2009-04-17 20:24:51.890 107 11797.42 53.14 56583.48 88888.00 2009-04-17 20:24:52.390 107 11797.31 53.11 56583.39 88888.00 2009-04-17 20:24:52.890 107 11797.33 53.04 56583.22 88888.00 2009-04-17 20:24:53.390 107 11797.38 53.09 56583.24 88888.00 2009-04-17 20:24:53.890 107 11797.31 53.17 56583.36 88888.00 2009-04-17 20:24:54.390 107 11797.26 53.10 56583.43 88888.00 2009-04-17 20:24:54.890 107 11797.33 53.01 56583.34 88888.00 2009-04-17 20:24:55.390 107 11797.31 53.02 56583.31 88888.00 2009-04-17 20:24:55.890 107 11797.31 53.13 56583.28 88888.00 2009-04-17 20:24:56.390 107 11797.34 53.12 56583.27 88888.00 2009-04-17 20:24:56.890 107 11797.32 53.09 56583.37 88888.00 2009-04-17 20:24:57.390 107 11797.33 53.13 56583.43 88888.00 2009-04-17 20:24:57.890 107 11797.29 53.10 56583.46 88888.00 2009-04-17 20:24:58.390 107 11797.40 53.01 56583.45 88888.00 2009-04-17 20:24:58.890 107 11797.42 53.05 56583.36 88888.00 2009-04-17 20:24:59.390 107 11797.33 53.10 56583.38 88888.00 2009-04-17 20:24:59.890 107 11797.27 53.03 56583.37 88888.00 2009-04-17 20:25:00.390 107 11797.20 53.04 56583.38 88888.00 2009-04-17 20:25:00.890 107 11797.17 53.13 56583.36 88888.00 2009-04-17 20:25:01.390 107 11797.31 53.10 56583.32 88888.00 2009-04-17 20:25:01.890 107 11797.31 53.04 56583.39 88888.00 2009-04-17 20:25:02.390 107 11797.33 52.99 56583.45 88888.00 2009-04-17 20:25:02.890 107 11797.39 52.96 56583.52 88888.00 2009-04-17 20:25:03.390 107 11797.29 52.94 56583.57 88888.00 2009-04-17 20:25:03.890 107 11797.34 52.96 56583.46 88888.00 2009-04-17 20:25:04.390 107 11797.34 52.95 56583.43 88888.00 2009-04-17 20:25:04.890 107 11797.31 52.96 56583.33 88888.00 2009-04-17 20:25:05.390 107 11797.21 52.92 56583.27 88888.00 2009-04-17 20:25:05.890 107 11797.15 52.93 56583.25 88888.00 2009-04-17 20:25:06.390 107 11797.28 52.91 56583.28 88888.00 2009-04-17 20:25:06.890 107 11797.33 52.99 56583.37 88888.00 2009-04-17 20:25:07.390 107 11797.27 52.92 56583.39 88888.00 2009-04-17 20:25:07.890 107 11797.24 52.80 56583.39 88888.00 2009-04-17 20:25:08.390 107 11797.29 52.93 56583.25 88888.00 2009-04-17 20:25:08.890 107 11797.29 52.91 56583.23 88888.00 2009-04-17 20:25:09.390 107 11797.28 52.84 56583.20 88888.00 2009-04-17 20:25:09.890 107 11797.28 52.85 56583.33 88888.00 2009-04-17 20:25:10.390 107 11797.31 52.87 56583.44 88888.00 2009-04-17 20:25:10.890 107 11797.23 52.93 56583.44 88888.00 2009-04-17 20:25:11.390 107 11797.23 53.02 56583.47 88888.00 2009-04-17 20:25:11.890 107 11797.21 52.94 56583.49 88888.00 2009-04-17 20:25:12.390 107 11797.14 52.90 56583.37 88888.00 2009-04-17 20:25:12.890 107 11797.17 52.92 56583.35 88888.00 2009-04-17 20:25:13.390 107 11797.19 52.94 56583.32 88888.00 2009-04-17 20:25:13.890 107 11797.16 52.83 56583.25 88888.00 2009-04-17 20:25:14.390 107 11797.19 52.82 56583.33 88888.00 2009-04-17 20:25:14.890 107 11797.13 52.89 56583.34 88888.00 2009-04-17 20:25:15.390 107 11797.20 52.94 56583.32 88888.00 2009-04-17 20:25:15.890 107 11797.17 52.92 56583.24 88888.00 2009-04-17 20:25:16.390 107 11797.13 52.82 56583.24 88888.00 2009-04-17 20:25:16.890 107 11797.14 52.94 56583.33 88888.00 2009-04-17 20:25:17.390 107 11797.08 53.03 56583.37 88888.00 2009-04-17 20:25:17.890 107 11797.06 53.06 56583.37 88888.00 2009-04-17 20:25:18.390 107 11797.12 53.11 56583.40 88888.00 2009-04-17 20:25:18.890 107 11797.02 53.11 56583.38 88888.00 2009-04-17 20:25:19.390 107 11796.92 53.05 56583.33 88888.00 2009-04-17 20:25:19.890 107 11796.84 52.99 56583.33 88888.00 2009-04-17 20:25:20.390 107 11796.97 52.99 56583.37 88888.00 2009-04-17 20:25:20.890 107 11796.95 53.06 56583.47 88888.00 2009-04-17 20:25:21.390 107 11797.02 53.06 56583.44 88888.00 2009-04-17 20:25:21.890 107 11796.98 53.11 56583.35 88888.00 2009-04-17 20:25:22.390 107 11797.02 53.07 56583.39 88888.00 2009-04-17 20:25:22.890 107 11796.90 53.13 56583.51 88888.00 2009-04-17 20:25:23.390 107 11796.79 53.06 56583.59 88888.00 2009-04-17 20:25:23.890 107 11796.87 53.01 56583.56 88888.00 2009-04-17 20:25:24.390 107 11796.98 53.02 56583.55 88888.00 2009-04-17 20:25:24.890 107 11796.98 53.11 56583.48 88888.00 2009-04-17 20:25:25.390 107 11797.00 53.09 56583.41 88888.00 2009-04-17 20:25:25.890 107 11797.06 53.11 56583.31 88888.00 2009-04-17 20:25:26.390 107 11797.00 53.15 56583.24 88888.00 2009-04-17 20:25:26.890 107 11796.95 53.12 56583.27 88888.00 2009-04-17 20:25:27.390 107 11796.98 53.06 56583.25 88888.00 2009-04-17 20:25:27.890 107 11797.08 52.93 56583.32 88888.00 2009-04-17 20:25:28.390 107 11797.05 52.93 56583.40 88888.00 2009-04-17 20:25:28.890 107 11796.98 53.00 56583.43 88888.00 2009-04-17 20:25:29.390 107 11797.05 52.95 56583.38 88888.00 2009-04-17 20:25:29.890 107 11797.04 53.01 56583.36 88888.00 2009-04-17 20:25:30.390 107 11797.09 53.04 56583.39 88888.00 2009-04-17 20:25:30.890 107 11797.23 53.01 56583.46 88888.00 2009-04-17 20:25:31.390 107 11797.16 52.95 56583.50 88888.00 2009-04-17 20:25:31.890 107 11797.05 53.04 56583.50 88888.00 2009-04-17 20:25:32.390 107 11796.99 53.02 56583.49 88888.00 2009-04-17 20:25:32.890 107 11796.98 53.00 56583.55 88888.00 2009-04-17 20:25:33.390 107 11797.04 52.90 56583.40 88888.00 2009-04-17 20:25:33.890 107 11797.10 52.84 56583.34 88888.00 2009-04-17 20:25:34.390 107 11797.17 52.83 56583.34 88888.00 2009-04-17 20:25:34.890 107 11797.22 52.85 56583.37 88888.00 2009-04-17 20:25:35.390 107 11797.14 52.94 56583.33 88888.00 2009-04-17 20:25:35.890 107 11797.05 52.96 56583.40 88888.00 2009-04-17 20:25:36.390 107 11797.09 52.93 56583.39 88888.00 2009-04-17 20:25:36.890 107 11797.06 52.91 56583.39 88888.00 2009-04-17 20:25:37.390 107 11797.14 52.92 56583.45 88888.00 2009-04-17 20:25:37.890 107 11797.10 52.92 56583.48 88888.00 2009-04-17 20:25:38.390 107 11797.09 53.00 56583.38 88888.00 2009-04-17 20:25:38.890 107 11797.24 52.99 56583.43 88888.00 2009-04-17 20:25:39.390 107 11797.22 52.92 56583.49 88888.00 2009-04-17 20:25:39.890 107 11797.04 52.94 56583.53 88888.00 2009-04-17 20:25:40.390 107 11796.98 52.86 56583.56 88888.00 2009-04-17 20:25:40.890 107 11796.92 52.84 56583.61 88888.00 2009-04-17 20:25:41.390 107 11797.06 52.87 56583.51 88888.00 2009-04-17 20:25:41.890 107 11797.06 52.86 56583.46 88888.00 2009-04-17 20:25:42.390 107 11797.11 52.90 56583.43 88888.00 2009-04-17 20:25:42.890 107 11797.17 52.91 56583.46 88888.00 2009-04-17 20:25:43.390 107 11797.23 53.04 56583.43 88888.00 2009-04-17 20:25:43.890 107 11797.21 52.97 56583.43 88888.00 2009-04-17 20:25:44.390 107 11797.28 52.96 56583.32 88888.00 2009-04-17 20:25:44.890 107 11797.14 52.86 56583.38 88888.00 2009-04-17 20:25:45.390 107 11797.12 52.91 56583.39 88888.00 2009-04-17 20:25:45.890 107 11797.01 52.91 56583.46 88888.00 2009-04-17 20:25:46.390 107 11797.03 52.93 56583.46 88888.00 2009-04-17 20:25:46.890 107 11797.11 52.91 56583.36 88888.00 2009-04-17 20:25:47.390 107 11797.11 52.94 56583.44 88888.00 2009-04-17 20:25:47.890 107 11797.20 52.90 56583.46 88888.00 2009-04-17 20:25:48.390 107 11797.17 52.83 56583.43 88888.00 2009-04-17 20:25:48.890 107 11797.22 52.82 56583.44 88888.00 2009-04-17 20:25:49.390 107 11797.20 52.87 56583.45 88888.00 2009-04-17 20:25:49.890 107 11797.14 52.91 56583.39 88888.00 2009-04-17 20:25:50.390 107 11797.08 52.82 56583.46 88888.00 2009-04-17 20:25:50.890 107 11797.16 52.77 56583.41 88888.00 2009-04-17 20:25:51.390 107 11797.03 52.70 56583.34 88888.00 2009-04-17 20:25:51.890 107 11797.06 52.72 56583.40 88888.00 2009-04-17 20:25:52.390 107 11797.14 52.75 56583.45 88888.00 2009-04-17 20:25:52.890 107 11797.13 52.73 56583.35 88888.00 2009-04-17 20:25:53.390 107 11797.19 52.65 56583.23 88888.00 2009-04-17 20:25:53.890 107 11797.29 52.72 56583.29 88888.00 2009-04-17 20:25:54.390 107 11797.23 52.73 56583.35 88888.00 2009-04-17 20:25:54.890 107 11797.23 52.70 56583.39 88888.00 2009-04-17 20:25:55.390 107 11797.23 52.69 56583.37 88888.00 2009-04-17 20:25:55.890 107 11797.27 52.65 56583.28 88888.00 2009-04-17 20:25:56.390 107 11797.28 52.64 56583.34 88888.00 2009-04-17 20:25:56.890 107 11797.16 52.56 56583.31 88888.00 2009-04-17 20:25:57.390 107 11797.22 52.53 56583.28 88888.00 2009-04-17 20:25:57.890 107 11797.23 52.54 56583.25 88888.00 2009-04-17 20:25:58.390 107 11797.11 52.53 56583.29 88888.00 2009-04-17 20:25:58.890 107 11797.12 52.55 56583.23 88888.00 2009-04-17 20:25:59.390 107 11797.15 52.56 56583.19 88888.00 2009-04-17 20:25:59.890 107 11797.14 52.65 56583.24 88888.00 2009-04-17 20:26:00.390 107 11796.98 52.61 56583.23 88888.00 2009-04-17 20:26:00.890 107 11797.00 52.59 56583.22 88888.00 2009-04-17 20:26:01.390 107 11797.02 52.60 56583.24 88888.00 2009-04-17 20:26:01.890 107 11797.02 52.62 56583.29 88888.00 2009-04-17 20:26:02.390 107 11796.98 52.60 56583.31 88888.00 2009-04-17 20:26:02.890 107 11796.98 52.56 56583.26 88888.00 2009-04-17 20:26:03.390 107 11796.99 52.55 56583.23 88888.00 2009-04-17 20:26:03.890 107 11797.05 52.60 56583.29 88888.00 2009-04-17 20:26:04.390 107 11797.02 52.60 56583.31 88888.00 2009-04-17 20:26:04.890 107 11796.88 52.62 56583.22 88888.00 2009-04-17 20:26:05.390 107 11796.92 52.57 56583.23 88888.00 2009-04-17 20:26:05.890 107 11796.99 52.46 56583.25 88888.00 2009-04-17 20:26:06.390 107 11796.91 52.43 56583.37 88888.00 2009-04-17 20:26:06.890 107 11797.01 52.48 56583.34 88888.00 2009-04-17 20:26:07.390 107 11797.06 52.33 56583.14 88888.00 2009-04-17 20:26:07.890 107 11797.02 52.32 56583.21 88888.00 2009-04-17 20:26:08.390 107 11796.99 52.39 56583.19 88888.00 2009-04-17 20:26:08.890 107 11797.06 52.32 56583.23 88888.00 2009-04-17 20:26:09.390 107 11797.03 52.20 56583.25 88888.00 2009-04-17 20:26:09.890 107 11797.04 52.28 56583.28 88888.00 2009-04-17 20:26:10.390 107 11796.81 52.32 56583.38 88888.00 2009-04-17 20:26:10.890 107 11796.83 52.36 56583.31 88888.00 2009-04-17 20:26:11.390 107 11796.93 52.39 56583.24 88888.00 2009-04-17 20:26:11.890 107 11797.02 52.39 56583.35 88888.00 2009-04-17 20:26:12.390 107 11797.04 52.39 56583.25 88888.00 2009-04-17 20:26:12.890 107 11796.99 52.31 56583.23 88888.00 2009-04-17 20:26:13.390 107 11797.00 52.30 56583.23 88888.00 2009-04-17 20:26:13.890 107 11796.89 52.30 56583.27 88888.00 2009-04-17 20:26:14.390 107 11796.90 52.25 56583.28 88888.00 2009-04-17 20:26:14.890 107 11796.90 52.31 56583.29 88888.00 2009-04-17 20:26:15.390 107 11797.00 52.25 56583.32 88888.00 2009-04-17 20:26:15.890 107 11797.00 52.31 56583.27 88888.00 2009-04-17 20:26:16.390 107 11797.02 52.28 56583.31 88888.00 2009-04-17 20:26:16.890 107 11796.92 52.20 56583.33 88888.00 2009-04-17 20:26:17.390 107 11796.92 52.18 56583.40 88888.00 2009-04-17 20:26:17.890 107 11796.92 52.12 56583.46 88888.00 2009-04-17 20:26:18.390 107 11796.94 52.11 56583.34 88888.00 2009-04-17 20:26:18.890 107 11796.97 52.21 56583.31 88888.00 2009-04-17 20:26:19.390 107 11796.90 52.13 56583.36 88888.00 2009-04-17 20:26:19.890 107 11796.86 52.18 56583.36 88888.00 2009-04-17 20:26:20.390 107 11796.93 52.18 56583.36 88888.00 2009-04-17 20:26:20.890 107 11796.84 52.18 56583.28 88888.00 2009-04-17 20:26:21.390 107 11796.80 52.23 56583.25 88888.00 2009-04-17 20:26:21.890 107 11796.81 52.26 56583.20 88888.00 2009-04-17 20:26:22.390 107 11796.76 52.21 56583.13 88888.00 2009-04-17 20:26:22.890 107 11796.75 52.21 56583.11 88888.00 2009-04-17 20:26:23.390 107 11796.81 52.30 56583.20 88888.00 2009-04-17 20:26:23.890 107 11796.86 52.40 56583.26 88888.00 2009-04-17 20:26:24.390 107 11796.83 52.35 56583.33 88888.00 2009-04-17 20:26:24.890 107 11796.91 52.41 56583.46 88888.00 2009-04-17 20:26:25.390 107 11796.92 52.33 56583.36 88888.00 2009-04-17 20:26:25.890 107 11796.81 52.39 56583.25 88888.00 2009-04-17 20:26:26.390 107 11796.88 52.39 56583.08 88888.00 2009-04-17 20:26:26.890 107 11796.89 52.42 56583.13 88888.00 2009-04-17 20:26:27.390 107 11796.89 52.39 56583.28 88888.00 2009-04-17 20:26:27.890 107 11796.94 52.31 56583.28 88888.00 2009-04-17 20:26:28.390 107 11796.92 52.36 56583.10 88888.00 2009-04-17 20:26:28.890 107 11796.86 52.42 56583.09 88888.00 2009-04-17 20:26:29.390 107 11796.84 52.44 56583.08 88888.00 2009-04-17 20:26:29.890 107 11796.94 52.50 56583.12 88888.00 2009-04-17 20:26:30.390 107 11796.89 52.56 56583.12 88888.00 2009-04-17 20:26:30.890 107 11796.78 52.61 56583.13 88888.00 2009-04-17 20:26:31.390 107 11796.60 52.55 56583.08 88888.00 2009-04-17 20:26:31.890 107 11796.79 52.61 56583.12 88888.00 2009-04-17 20:26:32.390 107 11796.76 52.57 56583.26 88888.00 2009-04-17 20:26:32.890 107 11796.79 52.53 56583.22 88888.00 2009-04-17 20:26:33.390 107 11796.82 52.50 56583.24 88888.00 2009-04-17 20:26:33.890 107 11796.71 52.45 56583.27 88888.00 2009-04-17 20:26:34.390 107 11796.49 52.48 56583.34 88888.00 2009-04-17 20:26:34.890 107 11796.64 52.56 56583.36 88888.00 2009-04-17 20:26:35.390 107 11796.76 52.55 56583.36 88888.00 2009-04-17 20:26:35.890 107 11796.81 52.48 56583.33 88888.00 2009-04-17 20:26:36.390 107 11796.77 52.45 56583.37 88888.00 2009-04-17 20:26:36.890 107 11796.75 52.49 56583.39 88888.00 2009-04-17 20:26:37.390 107 11796.66 52.52 56583.39 88888.00 2009-04-17 20:26:37.890 107 11796.70 52.51 56583.35 88888.00 2009-04-17 20:26:38.390 107 11796.78 52.53 56583.35 88888.00 2009-04-17 20:26:38.890 107 11796.91 52.50 56583.32 88888.00 2009-04-17 20:26:39.390 107 11796.76 52.51 56583.28 88888.00 2009-04-17 20:26:39.890 107 11796.67 52.52 56583.34 88888.00 2009-04-17 20:26:40.390 107 11796.66 52.60 56583.36 88888.00 2009-04-17 20:26:40.890 107 11796.68 52.60 56583.34 88888.00 2009-04-17 20:26:41.390 107 11796.66 52.48 56583.38 88888.00 2009-04-17 20:26:41.890 107 11796.75 52.50 56583.40 88888.00 2009-04-17 20:26:42.390 107 11796.82 52.56 56583.37 88888.00 2009-04-17 20:26:42.890 107 11796.70 52.51 56583.41 88888.00 2009-04-17 20:26:43.390 107 11796.70 52.54 56583.44 88888.00 2009-04-17 20:26:43.890 107 11796.69 52.45 56583.52 88888.00 2009-04-17 20:26:44.390 107 11796.61 52.44 56583.44 88888.00 2009-04-17 20:26:44.890 107 11796.71 52.55 56583.46 88888.00 2009-04-17 20:26:45.390 107 11796.45 52.63 56583.51 88888.00 2009-04-17 20:26:45.890 107 11796.42 52.74 56583.56 88888.00 2009-04-17 20:26:46.390 107 11796.58 52.82 56583.41 88888.00 2009-04-17 20:26:46.890 107 11796.59 52.82 56583.33 88888.00 2009-04-17 20:26:47.390 107 11796.58 52.86 56583.38 88888.00 2009-04-17 20:26:47.890 107 11796.61 52.79 56583.38 88888.00 2009-04-17 20:26:48.390 107 11796.63 52.77 56583.39 88888.00 2009-04-17 20:26:48.890 107 11796.63 52.76 56583.43 88888.00 2009-04-17 20:26:49.390 107 11796.76 52.81 56583.37 88888.00 2009-04-17 20:26:49.890 107 11796.57 52.89 56583.43 88888.00 2009-04-17 20:26:50.390 107 11796.52 52.87 56583.46 88888.00 2009-04-17 20:26:50.890 107 11796.65 52.84 56583.58 88888.00 2009-04-17 20:26:51.390 107 11796.71 52.95 56583.58 88888.00 2009-04-17 20:26:51.890 107 11796.64 52.96 56583.51 88888.00 2009-04-17 20:26:52.390 107 11796.61 52.93 56583.50 88888.00 2009-04-17 20:26:52.890 107 11796.63 52.93 56583.55 88888.00 2009-04-17 20:26:53.390 107 11796.67 52.91 56583.50 88888.00 2009-04-17 20:26:53.890 107 11796.72 52.94 56583.49 88888.00 2009-04-17 20:26:54.390 107 11796.80 52.94 56583.48 88888.00 2009-04-17 20:26:54.890 107 11796.75 52.94 56583.47 88888.00 2009-04-17 20:26:55.390 107 11796.79 52.90 56583.50 88888.00 2009-04-17 20:26:55.890 107 11796.82 52.92 56583.46 88888.00 2009-04-17 20:26:56.390 107 11796.82 52.92 56583.49 88888.00 2009-04-17 20:26:56.890 107 11796.81 52.86 56583.59 88888.00 2009-04-17 20:26:57.390 107 11796.77 52.95 56583.61 88888.00 2009-04-17 20:26:57.890 107 11796.88 52.96 56583.68 88888.00 2009-04-17 20:26:58.390 107 11796.80 52.99 56583.75 88888.00 2009-04-17 20:26:58.890 107 11796.79 52.96 56583.69 88888.00 2009-04-17 20:26:59.390 107 11796.82 52.92 56583.63 88888.00 2009-04-17 20:26:59.890 107 11796.81 52.96 56583.69 88888.00 2009-04-17 20:27:00.390 107 11796.75 52.91 56583.62 88888.00 2009-04-17 20:27:00.890 107 11796.89 52.80 56583.55 88888.00 2009-04-17 20:27:01.390 107 11797.01 52.82 56583.63 88888.00 2009-04-17 20:27:01.890 107 11797.01 52.80 56583.70 88888.00 2009-04-17 20:27:02.390 107 11796.92 52.76 56583.62 88888.00 2009-04-17 20:27:02.890 107 11796.91 52.70 56583.62 88888.00 2009-04-17 20:27:03.390 107 11797.00 52.76 56583.57 88888.00 2009-04-17 20:27:03.890 107 11796.98 52.80 56583.70 88888.00 2009-04-17 20:27:04.390 107 11797.01 52.90 56583.68 88888.00 2009-04-17 20:27:04.890 107 11796.97 52.81 56583.57 88888.00 2009-04-17 20:27:05.390 107 11797.05 52.73 56583.45 88888.00 2009-04-17 20:27:05.890 107 11797.09 52.69 56583.48 88888.00 2009-04-17 20:27:06.390 107 11797.13 52.69 56583.55 88888.00 2009-04-17 20:27:06.890 107 11797.10 52.67 56583.55 88888.00 2009-04-17 20:27:07.390 107 11797.06 52.57 56583.43 88888.00 2009-04-17 20:27:07.890 107 11797.08 52.56 56583.41 88888.00 2009-04-17 20:27:08.390 107 11797.12 52.55 56583.37 88888.00 2009-04-17 20:27:08.890 107 11797.13 52.57 56583.26 88888.00 2009-04-17 20:27:09.390 107 11797.11 52.54 56583.27 88888.00 2009-04-17 20:27:09.890 107 11797.15 52.53 56583.31 88888.00 2009-04-17 20:27:10.390 107 11797.20 52.48 56583.33 88888.00 2009-04-17 20:27:10.890 107 11797.27 52.43 56583.36 88888.00 2009-04-17 20:27:11.390 107 11797.24 52.45 56583.37 88888.00 2009-04-17 20:27:11.890 107 11797.20 52.45 56583.36 88888.00 2009-04-17 20:27:12.390 107 11797.11 52.36 56583.28 88888.00 2009-04-17 20:27:12.890 107 11797.10 52.33 56583.26 88888.00 2009-04-17 20:27:13.390 107 11797.13 52.34 56583.37 88888.00 2009-04-17 20:27:13.890 107 11797.05 52.40 56583.25 88888.00 2009-04-17 20:27:14.390 107 11797.13 52.42 56583.32 88888.00 2009-04-17 20:27:14.890 107 11797.24 52.40 56583.35 88888.00 2009-04-17 20:27:15.390 107 11797.13 52.38 56583.32 88888.00 2009-04-17 20:27:15.890 107 11797.21 52.36 56583.36 88888.00 2009-04-17 20:27:16.390 107 11797.13 52.32 56583.36 88888.00 2009-04-17 20:27:16.890 107 11797.06 52.32 56583.35 88888.00 2009-04-17 20:27:17.390 107 11797.15 52.32 56583.28 88888.00 2009-04-17 20:27:17.890 107 11797.06 52.25 56583.43 88888.00 2009-04-17 20:27:18.390 107 11796.99 52.23 56583.47 88888.00 2009-04-17 20:27:18.890 107 11796.99 52.21 56583.45 88888.00 2009-04-17 20:27:19.390 107 11797.03 52.26 56583.33 88888.00 2009-04-17 20:27:19.890 107 11797.11 52.30 56583.34 88888.00 2009-04-17 20:27:20.390 107 11797.21 52.29 56583.37 88888.00 2009-04-17 20:27:20.890 107 11797.23 52.28 56583.37 88888.00 2009-04-17 20:27:21.390 107 11797.26 52.33 56583.31 88888.00 2009-04-17 20:27:21.890 107 11797.25 52.39 56583.28 88888.00 2009-04-17 20:27:22.390 107 11797.29 52.36 56583.26 88888.00 2009-04-17 20:27:22.890 107 11797.32 52.32 56583.22 88888.00 2009-04-17 20:27:23.390 107 11797.28 52.35 56583.22 88888.00 2009-04-17 20:27:23.890 107 11797.25 52.33 56583.29 88888.00 2009-04-17 20:27:24.390 107 11797.37 52.26 56583.26 88888.00 2009-04-17 20:27:24.890 107 11797.42 52.34 56583.26 88888.00 2009-04-17 20:27:25.390 107 11797.42 52.35 56583.27 88888.00 2009-04-17 20:27:25.890 107 11797.45 52.32 56583.25 88888.00 2009-04-17 20:27:26.390 107 11797.51 52.38 56583.26 88888.00 2009-04-17 20:27:26.890 107 11797.58 52.38 56583.24 88888.00 2009-04-17 20:27:27.390 107 11797.51 52.40 56583.09 88888.00 2009-04-17 20:27:27.890 107 11797.48 52.41 56583.11 88888.00 2009-04-17 20:27:28.390 107 11797.49 52.21 56583.20 88888.00 2009-04-17 20:27:28.890 107 11797.53 52.32 56583.31 88888.00 2009-04-17 20:27:29.390 107 11797.62 52.31 56583.25 88888.00 2009-04-17 20:27:29.890 107 11797.67 52.26 56583.20 88888.00 2009-04-17 20:27:30.390 107 11797.61 52.33 56583.22 88888.00 2009-04-17 20:27:30.890 107 11797.62 52.28 56583.22 88888.00 2009-04-17 20:27:31.390 107 11797.70 52.35 56583.17 88888.00 2009-04-17 20:27:31.890 107 11797.81 52.38 56583.31 88888.00 2009-04-17 20:27:32.390 107 11797.79 52.28 56583.26 88888.00 2009-04-17 20:27:32.890 107 11797.74 52.29 56583.24 88888.00 2009-04-17 20:27:33.390 107 11797.67 52.26 56583.25 88888.00 2009-04-17 20:27:33.890 107 11797.78 52.21 56583.26 88888.00 2009-04-17 20:27:34.390 107 11797.83 52.18 56583.21 88888.00 2009-04-17 20:27:34.890 107 11797.82 52.11 56583.14 88888.00 2009-04-17 20:27:35.390 107 11797.79 52.14 56583.19 88888.00 2009-04-17 20:27:35.890 107 11797.79 52.21 56583.17 88888.00 2009-04-17 20:27:36.390 107 11797.79 52.25 56583.19 88888.00 2009-04-17 20:27:36.890 107 11797.74 52.23 56583.14 88888.00 2009-04-17 20:27:37.390 107 11797.78 52.23 56583.24 88888.00 2009-04-17 20:27:37.890 107 11797.73 52.10 56583.32 88888.00 2009-04-17 20:27:38.390 107 11797.81 52.08 56583.35 88888.00 2009-04-17 20:27:38.890 107 11797.85 52.03 56583.39 88888.00 2009-04-17 20:27:39.390 107 11797.83 52.11 56583.37 88888.00 2009-04-17 20:27:39.890 107 11797.89 52.04 56583.43 88888.00 2009-04-17 20:27:40.390 107 11797.87 52.01 56583.43 88888.00 2009-04-17 20:27:40.890 107 11797.84 51.99 56583.46 88888.00 2009-04-17 20:27:41.390 107 11797.90 51.91 56583.49 88888.00 2009-04-17 20:27:41.890 107 11797.88 51.87 56583.55 88888.00 2009-04-17 20:27:42.390 107 11797.91 51.82 56583.50 88888.00 2009-04-17 20:27:42.890 107 11797.84 51.73 56583.46 88888.00 2009-04-17 20:27:43.390 107 11797.93 51.84 56583.53 88888.00 2009-04-17 20:27:43.890 107 11797.98 51.84 56583.47 88888.00 2009-04-17 20:27:44.390 107 11797.94 51.72 56583.43 88888.00 2009-04-17 20:27:44.890 107 11797.96 51.71 56583.37 88888.00 2009-04-17 20:27:45.390 107 11797.87 51.61 56583.39 88888.00 2009-04-17 20:27:45.890 107 11797.77 51.54 56583.52 88888.00 2009-04-17 20:27:46.390 107 11797.77 51.50 56583.46 88888.00 2009-04-17 20:27:46.890 107 11797.88 51.57 56583.46 88888.00 2009-04-17 20:27:47.390 107 11797.82 51.51 56583.46 88888.00 2009-04-17 20:27:47.890 107 11797.85 51.53 56583.41 88888.00 2009-04-17 20:27:48.390 107 11797.76 51.47 56583.41 88888.00 2009-04-17 20:27:48.890 107 11797.78 51.39 56583.37 88888.00 2009-04-17 20:27:49.390 107 11797.80 51.39 56583.28 88888.00 2009-04-17 20:27:49.890 107 11797.77 51.39 56583.27 88888.00 2009-04-17 20:27:50.390 107 11797.82 51.33 56583.23 88888.00 2009-04-17 20:27:50.890 107 11797.94 51.29 56583.22 88888.00 2009-04-17 20:27:51.390 107 11797.79 51.28 56583.13 88888.00 2009-04-17 20:27:51.890 107 11797.72 51.35 56583.16 88888.00 2009-04-17 20:27:52.390 107 11797.88 51.39 56583.24 88888.00 2009-04-17 20:27:52.890 107 11797.96 51.33 56583.28 88888.00 2009-04-17 20:27:53.390 107 11797.91 51.29 56583.31 88888.00 2009-04-17 20:27:53.890 107 11797.89 51.31 56583.21 88888.00 2009-04-17 20:27:54.390 107 11797.85 51.34 56583.15 88888.00 2009-04-17 20:27:54.890 107 11797.88 51.33 56583.22 88888.00 2009-04-17 20:27:55.390 107 11797.88 51.35 56583.32 88888.00 2009-04-17 20:27:55.890 107 11797.85 51.48 56583.26 88888.00 2009-04-17 20:27:56.390 107 11797.80 51.43 56583.36 88888.00 2009-04-17 20:27:56.890 107 11797.84 51.44 56583.36 88888.00 2009-04-17 20:27:57.390 107 11797.79 51.40 56583.37 88888.00 2009-04-17 20:27:57.890 107 11797.82 51.27 56583.35 88888.00 2009-04-17 20:27:58.390 107 11797.80 51.21 56583.34 88888.00 2009-04-17 20:27:58.890 107 11797.84 51.26 56583.48 88888.00 2009-04-17 20:27:59.390 107 11797.91 51.22 56583.45 88888.00 2009-04-17 20:27:59.890 107 11797.84 51.34 56583.47 88888.00 2009-04-17 20:28:00.390 107 11797.85 51.32 56583.48 88888.00 2009-04-17 20:28:00.890 107 11797.85 51.28 56583.40 88888.00 2009-04-17 20:28:01.390 107 11797.85 51.24 56583.41 88888.00 2009-04-17 20:28:01.890 107 11798.04 51.22 56583.29 88888.00 2009-04-17 20:28:02.390 107 11798.10 51.28 56583.25 88888.00 2009-04-17 20:28:02.890 107 11798.01 51.29 56583.34 88888.00 2009-04-17 20:28:03.390 107 11798.06 51.27 56583.25 88888.00 2009-04-17 20:28:03.890 107 11798.13 51.26 56583.35 88888.00 2009-04-17 20:28:04.390 107 11798.11 51.23 56583.43 88888.00 2009-04-17 20:28:04.890 107 11798.04 51.21 56583.39 88888.00 2009-04-17 20:28:05.390 107 11798.06 51.27 56583.39 88888.00 2009-04-17 20:28:05.890 107 11798.09 51.24 56583.34 88888.00 2009-04-17 20:28:06.390 107 11798.10 51.23 56583.25 88888.00 2009-04-17 20:28:06.890 107 11798.13 51.27 56583.32 88888.00 2009-04-17 20:28:07.390 107 11798.16 51.26 56583.43 88888.00 2009-04-17 20:28:07.890 107 11798.14 51.28 56583.25 88888.00 2009-04-17 20:28:08.390 107 11798.13 51.22 56583.23 88888.00 2009-04-17 20:28:08.890 107 11798.25 51.16 56583.28 88888.00 2009-04-17 20:28:09.390 107 11798.07 51.19 56583.26 88888.00 2009-04-17 20:28:09.890 107 11798.10 51.22 56583.31 88888.00 2009-04-17 20:28:10.390 107 11798.20 51.24 56583.29 88888.00 2009-04-17 20:28:10.890 107 11798.03 51.33 56583.33 88888.00 2009-04-17 20:28:11.390 107 11797.93 51.35 56583.28 88888.00 2009-04-17 20:28:11.890 107 11797.98 51.27 56583.26 88888.00 2009-04-17 20:28:12.390 107 11798.01 51.23 56583.22 88888.00 2009-04-17 20:28:12.890 107 11797.91 51.22 56583.19 88888.00 2009-04-17 20:28:13.390 107 11798.05 51.22 56583.31 88888.00 2009-04-17 20:28:13.890 107 11798.00 51.20 56583.29 88888.00 2009-04-17 20:28:14.390 107 11798.15 51.19 56583.16 88888.00 2009-04-17 20:28:14.890 107 11798.20 51.13 56583.29 88888.00 2009-04-17 20:28:15.390 107 11798.25 51.17 56583.33 88888.00 2009-04-17 20:28:15.890 107 11798.21 51.18 56583.25 88888.00 2009-04-17 20:28:16.390 107 11798.26 51.14 56583.22 88888.00 2009-04-17 20:28:16.890 107 11798.33 51.14 56583.11 88888.00 2009-04-17 20:28:17.390 107 11798.30 51.18 56583.17 88888.00 2009-04-17 20:28:17.890 107 11798.30 51.19 56583.20 88888.00 2009-04-17 20:28:18.390 107 11798.30 51.14 56583.23 88888.00 2009-04-17 20:28:18.890 107 11798.35 51.10 56583.29 88888.00 2009-04-17 20:28:19.390 107 11798.35 51.07 56583.22 88888.00 2009-04-17 20:28:19.890 107 11798.27 51.02 56583.14 88888.00 2009-04-17 20:28:20.390 107 11798.30 51.06 56583.28 88888.00 2009-04-17 20:28:20.890 107 11798.24 51.00 56583.28 88888.00 2009-04-17 20:28:21.390 107 11798.26 50.96 56583.32 88888.00 2009-04-17 20:28:21.890 107 11798.20 50.94 56583.23 88888.00 2009-04-17 20:28:22.390 107 11798.30 50.89 56583.24 88888.00 2009-04-17 20:28:22.890 107 11798.18 50.84 56583.24 88888.00 2009-04-17 20:28:23.390 107 11798.29 50.82 56583.26 88888.00 2009-04-17 20:28:23.890 107 11798.33 50.77 56583.28 88888.00 2009-04-17 20:28:24.390 107 11798.26 50.78 56583.34 88888.00 2009-04-17 20:28:24.890 107 11798.27 50.73 56583.23 88888.00 2009-04-17 20:28:25.390 107 11798.35 50.70 56583.26 88888.00 2009-04-17 20:28:25.890 107 11798.40 50.67 56583.33 88888.00 2009-04-17 20:28:26.390 107 11798.34 50.68 56583.24 88888.00 2009-04-17 20:28:26.890 107 11798.32 50.63 56583.27 88888.00 2009-04-17 20:28:27.390 107 11798.24 50.57 56583.34 88888.00 2009-04-17 20:28:27.890 107 11798.25 50.59 56583.27 88888.00 2009-04-17 20:28:28.390 107 11798.29 50.48 56583.24 88888.00 2009-04-17 20:28:28.890 107 11798.29 50.49 56583.22 88888.00 2009-04-17 20:28:29.390 107 11798.27 50.55 56583.25 88888.00 2009-04-17 20:28:29.890 107 11798.18 50.58 56583.14 88888.00 2009-04-17 20:28:30.390 107 11798.24 50.51 56583.23 88888.00 2009-04-17 20:28:30.890 107 11798.21 50.48 56583.33 88888.00 2009-04-17 20:28:31.390 107 11798.21 50.48 56583.28 88888.00 2009-04-17 20:28:31.890 107 11798.10 50.50 56583.19 88888.00 2009-04-17 20:28:32.390 107 11798.15 50.42 56583.17 88888.00 2009-04-17 20:28:32.890 107 11798.17 50.37 56583.20 88888.00 2009-04-17 20:28:33.390 107 11798.06 50.46 56583.16 88888.00 2009-04-17 20:28:33.890 107 11798.04 50.50 56583.10 88888.00 2009-04-17 20:28:34.390 107 11798.14 50.39 56583.22 88888.00 2009-04-17 20:28:34.890 107 11798.09 50.43 56583.26 88888.00 2009-04-17 20:28:35.390 107 11798.10 50.41 56583.22 88888.00 2009-04-17 20:28:35.890 107 11798.10 50.43 56583.21 88888.00 2009-04-17 20:28:36.390 107 11798.18 50.48 56583.21 88888.00 2009-04-17 20:28:36.890 107 11798.17 50.43 56583.20 88888.00 2009-04-17 20:28:37.390 107 11798.03 50.43 56583.21 88888.00 2009-04-17 20:28:37.890 107 11798.04 50.51 56583.22 88888.00 2009-04-17 20:28:38.390 107 11798.17 50.53 56583.22 88888.00 2009-04-17 20:28:38.890 107 11798.15 50.55 56583.21 88888.00 2009-04-17 20:28:39.390 107 11798.17 50.51 56583.20 88888.00 2009-04-17 20:28:39.890 107 11798.16 50.50 56583.21 88888.00 2009-04-17 20:28:40.390 107 11798.15 50.47 56583.25 88888.00 2009-04-17 20:28:40.890 107 11798.05 50.45 56583.32 88888.00 2009-04-17 20:28:41.390 107 11798.10 50.50 56583.24 88888.00 2009-04-17 20:28:41.890 107 11798.16 50.55 56583.20 88888.00 2009-04-17 20:28:42.390 107 11798.04 50.51 56583.17 88888.00 2009-04-17 20:28:42.890 107 11798.07 50.53 56583.20 88888.00 2009-04-17 20:28:43.390 107 11798.11 50.53 56583.24 88888.00 2009-04-17 20:28:43.890 107 11798.03 50.56 56583.23 88888.00 2009-04-17 20:28:44.390 107 11798.09 50.55 56583.14 88888.00 2009-04-17 20:28:44.890 107 11798.10 50.57 56583.16 88888.00 2009-04-17 20:28:45.390 107 11798.02 50.65 56583.13 88888.00 2009-04-17 20:28:45.890 107 11798.10 50.65 56583.10 88888.00 2009-04-17 20:28:46.390 107 11798.16 50.68 56583.11 88888.00 2009-04-17 20:28:46.890 107 11798.32 50.71 56583.21 88888.00 2009-04-17 20:28:47.390 107 11798.25 50.60 56583.26 88888.00 2009-04-17 20:28:47.890 107 11798.22 50.56 56583.29 88888.00 2009-04-17 20:28:48.390 107 11798.24 50.60 56583.22 88888.00 2009-04-17 20:28:48.890 107 11798.17 50.52 56583.22 88888.00 2009-04-17 20:28:49.390 107 11798.18 50.65 56583.17 88888.00 2009-04-17 20:28:49.890 107 11798.20 50.78 56583.29 88888.00 2009-04-17 20:28:50.390 107 11798.20 50.79 56583.14 88888.00 2009-04-17 20:28:50.890 107 11798.11 50.79 56583.14 88888.00 2009-04-17 20:28:51.390 107 11798.09 50.68 56583.11 88888.00 2009-04-17 20:28:51.890 107 11798.04 50.52 56583.17 88888.00 2009-04-17 20:28:52.390 107 11797.99 50.59 56583.21 88888.00 2009-04-17 20:28:52.890 107 11797.98 50.66 56583.14 88888.00 2009-04-17 20:28:53.390 107 11798.00 50.69 56583.16 88888.00 2009-04-17 20:28:53.890 107 11798.09 50.65 56583.28 88888.00 2009-04-17 20:28:54.390 107 11798.00 50.71 56583.21 88888.00 2009-04-17 20:28:54.890 107 11797.95 50.69 56583.10 88888.00 2009-04-17 20:28:55.390 107 11797.98 50.65 56583.19 88888.00 2009-04-17 20:28:55.890 107 11798.00 50.63 56583.16 88888.00 2009-04-17 20:28:56.390 107 11798.13 50.63 56583.05 88888.00 2009-04-17 20:28:56.890 107 11798.12 50.69 56583.19 88888.00 2009-04-17 20:28:57.390 107 11797.91 50.66 56583.28 88888.00 2009-04-17 20:28:57.890 107 11797.93 50.70 56583.21 88888.00 2009-04-17 20:28:58.390 107 11798.04 50.71 56583.07 88888.00 2009-04-17 20:28:58.890 107 11798.10 50.72 56583.12 88888.00 2009-04-17 20:28:59.390 107 11798.03 50.83 56583.20 88888.00 2009-04-17 20:28:59.890 107 11798.01 50.79 56583.12 88888.00 2009-04-17 20:29:00.390 107 11798.04 50.69 56583.07 88888.00 2009-04-17 20:29:00.890 107 11798.06 50.61 56583.08 88888.00 2009-04-17 20:29:01.390 107 11798.09 50.61 56582.97 88888.00 2009-04-17 20:29:01.890 107 11798.02 50.63 56583.01 88888.00 2009-04-17 20:29:02.390 107 11798.11 50.62 56583.02 88888.00 2009-04-17 20:29:02.890 107 11798.16 50.69 56583.03 88888.00 2009-04-17 20:29:03.390 107 11798.10 50.68 56583.22 88888.00 2009-04-17 20:29:03.890 107 11798.17 50.70 56583.11 88888.00 2009-04-17 20:29:04.390 107 11798.27 50.63 56583.01 88888.00 2009-04-17 20:29:04.890 107 11798.13 50.55 56583.03 88888.00 2009-04-17 20:29:05.390 107 11798.17 50.67 56582.99 88888.00 2009-04-17 20:29:05.890 107 11798.21 50.61 56583.02 88888.00 2009-04-17 20:29:06.390 107 11798.16 50.57 56583.01 88888.00 2009-04-17 20:29:06.890 107 11798.23 50.47 56582.98 88888.00 2009-04-17 20:29:07.390 107 11798.17 50.45 56583.13 88888.00 2009-04-17 20:29:07.890 107 11798.04 50.55 56583.09 88888.00 2009-04-17 20:29:08.390 107 11798.11 50.47 56583.00 88888.00 2009-04-17 20:29:08.890 107 11798.22 50.52 56583.14 88888.00 2009-04-17 20:29:09.390 107 11798.20 50.56 56583.10 88888.00 2009-04-17 20:29:09.890 107 11798.11 50.50 56583.02 88888.00 2009-04-17 20:29:10.390 107 11798.18 50.37 56583.08 88888.00 2009-04-17 20:29:10.890 107 11798.20 50.38 56582.93 88888.00 2009-04-17 20:29:11.390 107 11798.13 50.38 56582.93 88888.00 2009-04-17 20:29:11.890 107 11798.14 50.38 56583.09 88888.00 2009-04-17 20:29:12.390 107 11798.16 50.36 56583.05 88888.00 2009-04-17 20:29:12.890 107 11798.23 50.22 56582.95 88888.00 2009-04-17 20:29:13.390 107 11798.16 50.23 56582.98 88888.00 2009-04-17 20:29:13.890 107 11798.13 50.25 56582.88 88888.00 2009-04-17 20:29:14.390 107 11798.24 50.23 56582.83 88888.00 2009-04-17 20:29:14.890 107 11798.16 50.17 56582.95 88888.00 2009-04-17 20:29:15.390 107 11798.16 50.18 56582.99 88888.00 2009-04-17 20:29:15.890 107 11798.14 50.20 56582.76 88888.00 2009-04-17 20:29:16.390 107 11798.12 50.09 56582.80 88888.00 2009-04-17 20:29:16.890 107 11798.02 50.08 56582.72 88888.00 2009-04-17 20:29:17.390 107 11798.00 50.05 56582.80 88888.00 2009-04-17 20:29:17.890 107 11798.02 50.00 56582.90 88888.00 2009-04-17 20:29:18.390 107 11798.00 49.97 56582.95 88888.00 2009-04-17 20:29:18.890 107 11798.04 50.01 56582.92 88888.00 2009-04-17 20:29:19.390 107 11798.04 50.02 56582.89 88888.00 2009-04-17 20:29:19.890 107 11798.02 50.06 56582.93 88888.00 2009-04-17 20:29:20.390 107 11798.05 50.05 56582.98 88888.00 2009-04-17 20:29:20.890 107 11797.95 49.97 56583.04 88888.00 2009-04-17 20:29:21.390 107 11797.87 49.99 56583.02 88888.00 2009-04-17 20:29:21.890 107 11797.96 49.97 56583.04 88888.00 2009-04-17 20:29:22.390 107 11798.00 50.01 56583.01 88888.00 2009-04-17 20:29:22.890 107 11798.05 50.00 56582.96 88888.00 2009-04-17 20:29:23.390 107 11798.04 49.99 56582.90 88888.00 2009-04-17 20:29:23.890 107 11797.93 50.07 56583.01 88888.00 2009-04-17 20:29:24.390 107 11797.99 50.09 56583.00 88888.00 2009-04-17 20:29:24.890 107 11798.01 50.08 56582.97 88888.00 2009-04-17 20:29:25.390 107 11797.96 50.07 56583.02 88888.00 2009-04-17 20:29:25.890 107 11797.96 50.00 56582.97 88888.00 2009-04-17 20:29:26.390 107 11797.91 50.06 56582.95 88888.00 2009-04-17 20:29:26.890 107 11798.05 50.15 56582.89 88888.00 2009-04-17 20:29:27.390 107 11798.02 50.13 56582.80 88888.00 2009-04-17 20:29:27.890 107 11797.93 50.07 56582.88 88888.00 2009-04-17 20:29:28.390 107 11797.98 50.07 56582.93 88888.00 2009-04-17 20:29:28.890 107 11798.01 50.09 56583.01 88888.00 2009-04-17 20:29:29.390 107 11797.94 50.15 56582.98 88888.00 2009-04-17 20:29:29.890 107 11798.01 50.11 56582.88 88888.00 2009-04-17 20:29:30.390 107 11798.09 50.08 56582.86 88888.00 2009-04-17 20:29:30.890 107 11797.95 50.11 56582.87 88888.00 2009-04-17 20:29:31.390 107 11798.01 50.01 56582.91 88888.00 2009-04-17 20:29:31.890 107 11798.04 50.00 56582.95 88888.00 2009-04-17 20:29:32.390 107 11798.04 50.01 56582.84 88888.00 2009-04-17 20:29:32.890 107 11798.02 50.01 56582.92 88888.00 2009-04-17 20:29:33.390 107 11798.12 50.08 56582.85 88888.00 2009-04-17 20:29:33.890 107 11798.09 49.99 56582.84 88888.00 2009-04-17 20:29:34.390 107 11798.11 49.99 56582.81 88888.00 2009-04-17 20:29:34.890 107 11798.07 49.98 56582.76 88888.00 2009-04-17 20:29:35.390 107 11798.00 49.96 56582.86 88888.00 2009-04-17 20:29:35.890 107 11798.06 49.98 56582.92 88888.00 2009-04-17 20:29:36.390 107 11797.96 49.91 56582.87 88888.00 2009-04-17 20:29:36.890 107 11797.94 49.97 56582.86 88888.00 2009-04-17 20:29:37.390 107 11797.90 49.99 56582.86 88888.00 2009-04-17 20:29:37.890 107 11797.98 50.06 56582.90 88888.00 2009-04-17 20:29:38.390 107 11798.03 50.07 56582.88 88888.00 2009-04-17 20:29:38.890 107 11798.01 50.00 56582.79 88888.00 2009-04-17 20:29:39.390 107 11797.98 50.01 56582.79 88888.00 2009-04-17 20:29:39.890 107 11798.02 50.04 56582.86 88888.00 2009-04-17 20:29:40.390 107 11798.01 50.09 56582.98 88888.00 2009-04-17 20:29:40.890 107 11798.05 50.06 56582.86 88888.00 2009-04-17 20:29:41.390 107 11798.12 50.04 56582.74 88888.00 2009-04-17 20:29:41.890 107 11798.07 50.06 56582.86 88888.00 2009-04-17 20:29:42.390 107 11798.04 50.00 56582.78 88888.00 2009-04-17 20:29:42.890 107 11798.10 49.99 56582.71 88888.00 2009-04-17 20:29:43.390 107 11798.17 50.01 56582.78 88888.00 2009-04-17 20:29:43.890 107 11798.21 49.96 56582.93 88888.00 2009-04-17 20:29:44.390 107 11798.15 50.01 56582.91 88888.00 2009-04-17 20:29:44.890 107 11798.11 50.07 56582.90 88888.00 2009-04-17 20:29:45.390 107 11798.12 50.09 56582.86 88888.00 2009-04-17 20:29:45.890 107 11798.18 50.02 56582.77 88888.00 2009-04-17 20:29:46.390 107 11798.33 49.96 56582.68 88888.00 2009-04-17 20:29:46.890 107 11798.27 49.88 56582.79 88888.00 2009-04-17 20:29:47.390 107 11798.33 49.84 56582.80 88888.00 2009-04-17 20:29:47.890 107 11798.40 49.89 56582.83 88888.00 2009-04-17 20:29:48.390 107 11798.34 49.91 56582.73 88888.00 2009-04-17 20:29:48.890 107 11798.37 49.89 56582.77 88888.00 2009-04-17 20:29:49.390 107 11798.35 49.85 56582.64 88888.00 2009-04-17 20:29:49.890 107 11798.36 49.71 56582.55 88888.00 2009-04-17 20:29:50.390 107 11798.44 49.70 56582.56 88888.00 2009-04-17 20:29:50.890 107 11798.55 49.68 56582.69 88888.00 2009-04-17 20:29:51.390 107 11798.54 49.71 56582.69 88888.00 2009-04-17 20:29:51.890 107 11798.49 49.62 56582.78 88888.00 2009-04-17 20:29:52.390 107 11798.45 49.51 56582.87 88888.00 2009-04-17 20:29:52.890 107 11798.47 49.52 56582.81 88888.00 2009-04-17 20:29:53.390 107 11798.49 49.49 56582.88 88888.00 2009-04-17 20:29:53.890 107 11798.48 49.52 56582.87 88888.00 2009-04-17 20:29:54.390 107 11798.36 49.52 56582.92 88888.00 2009-04-17 20:29:54.890 107 11798.32 49.58 56582.92 88888.00 2009-04-17 20:29:55.390 107 11798.29 49.56 56582.86 88888.00 2009-04-17 20:29:55.890 107 11798.29 49.43 56582.99 88888.00 2009-04-17 20:29:56.390 107 11798.25 49.38 56582.91 88888.00 2009-04-17 20:29:56.890 107 11798.27 49.33 56582.79 88888.00 2009-04-17 20:29:57.390 107 11798.17 49.27 56582.86 88888.00 2009-04-17 20:29:57.890 107 11798.27 49.21 56582.75 88888.00 2009-04-17 20:29:58.390 107 11798.14 49.21 56582.76 88888.00 2009-04-17 20:29:58.890 107 11798.18 49.15 56582.87 88888.00 2009-04-17 20:29:59.390 107 11798.04 49.25 56582.89 88888.00 2009-04-17 20:29:59.890 107 11797.90 49.27 56582.81 88888.00 2009-04-17 20:30:00.390 107 11797.84 49.24 56582.79 88888.00 2009-04-17 20:30:00.890 107 11797.80 49.20 56582.78 88888.00 2009-04-17 20:30:01.390 107 11797.72 49.19 56582.84 88888.00 2009-04-17 20:30:01.890 107 11797.67 49.23 56582.77 88888.00 2009-04-17 20:30:02.390 107 11797.67 49.15 56582.78 88888.00 2009-04-17 20:30:02.890 107 11797.61 49.20 56582.81 88888.00 2009-04-17 20:30:03.390 107 11797.65 49.23 56582.75 88888.00 2009-04-17 20:30:03.890 107 11797.61 49.26 56582.81 88888.00 2009-04-17 20:30:04.390 107 11797.51 49.23 56582.78 88888.00 2009-04-17 20:30:04.890 107 11797.71 49.16 56582.77 88888.00 2009-04-17 20:30:05.390 107 11797.72 49.20 56582.72 88888.00 2009-04-17 20:30:05.890 107 11797.77 49.23 56582.64 88888.00 2009-04-17 20:30:06.390 107 11797.76 49.17 56582.61 88888.00 2009-04-17 20:30:06.890 107 11797.81 49.16 56582.59 88888.00 2009-04-17 20:30:07.390 107 11797.80 49.23 56582.66 88888.00 2009-04-17 20:30:07.890 107 11797.81 49.26 56582.71 88888.00 2009-04-17 20:30:08.390 107 11797.89 49.20 56582.67 88888.00 2009-04-17 20:30:08.890 107 11797.95 49.11 56582.66 88888.00 2009-04-17 20:30:09.390 107 11797.92 49.09 56582.76 88888.00 2009-04-17 20:30:09.890 107 11797.85 49.06 56582.75 88888.00 2009-04-17 20:30:10.390 107 11798.00 49.14 56582.63 88888.00 2009-04-17 20:30:10.890 107 11798.07 49.27 56582.65 88888.00 2009-04-17 20:30:11.390 107 11797.92 49.28 56582.54 88888.00 2009-04-17 20:30:11.890 107 11797.87 49.24 56582.61 88888.00 2009-04-17 20:30:12.390 107 11797.85 49.28 56582.55 88888.00 2009-04-17 20:30:12.890 107 11797.87 49.30 56582.56 88888.00 2009-04-17 20:30:13.390 107 11797.89 49.29 56582.52 88888.00 2009-04-17 20:30:13.890 107 11797.94 49.35 56582.48 88888.00 2009-04-17 20:30:14.390 107 11797.95 49.43 56582.48 88888.00 2009-04-17 20:30:14.890 107 11797.98 49.36 56582.55 88888.00 2009-04-17 20:30:15.390 107 11798.00 49.27 56582.61 88888.00 2009-04-17 20:30:15.890 107 11798.13 49.23 56582.61 88888.00 2009-04-17 20:30:16.390 107 11798.14 49.23 56582.60 88888.00 2009-04-17 20:30:16.890 107 11798.15 49.23 56582.48 88888.00 2009-04-17 20:30:17.390 107 11798.10 49.16 56582.53 88888.00 2009-04-17 20:30:17.890 107 11798.07 49.26 56582.68 88888.00 2009-04-17 20:30:18.390 107 11798.12 49.19 56582.59 88888.00 2009-04-17 20:30:18.890 107 11798.11 49.10 56582.57 88888.00 2009-04-17 20:30:19.390 107 11798.07 49.20 56582.62 88888.00 2009-04-17 20:30:19.890 107 11798.13 49.19 56582.64 88888.00 2009-04-17 20:30:20.390 107 11798.17 49.26 56582.60 88888.00 2009-04-17 20:30:20.890 107 11798.05 49.10 56582.60 88888.00 2009-04-17 20:30:21.390 107 11797.96 49.08 56582.59 88888.00 2009-04-17 20:30:21.890 107 11797.94 49.07 56582.60 88888.00 2009-04-17 20:30:22.390 107 11797.94 49.04 56582.60 88888.00 2009-04-17 20:30:22.890 107 11797.96 49.01 56582.52 88888.00 2009-04-17 20:30:23.390 107 11797.93 49.01 56582.50 88888.00 2009-04-17 20:30:23.890 107 11797.94 49.03 56582.50 88888.00 2009-04-17 20:30:24.390 107 11798.10 48.97 56582.45 88888.00 2009-04-17 20:30:24.890 107 11798.11 48.94 56582.50 88888.00 2009-04-17 20:30:25.390 107 11798.11 48.90 56582.48 88888.00 2009-04-17 20:30:25.890 107 11798.06 48.90 56582.45 88888.00 2009-04-17 20:30:26.390 107 11798.06 48.94 56582.47 88888.00 2009-04-17 20:30:26.890 107 11798.07 48.86 56582.28 88888.00 2009-04-17 20:30:27.390 107 11798.13 48.84 56582.34 88888.00 2009-04-17 20:30:27.890 107 11798.20 48.79 56582.45 88888.00 2009-04-17 20:30:28.390 107 11798.13 48.79 56582.38 88888.00 2009-04-17 20:30:28.890 107 11798.07 48.79 56582.44 88888.00 2009-04-17 20:30:29.390 107 11798.18 48.84 56582.48 88888.00 2009-04-17 20:30:29.890 107 11798.24 48.79 56582.45 88888.00 2009-04-17 20:30:30.387 107 11798.17 48.69 56582.51 88888.00 2009-04-17 20:30:30.407 107 11798.16 48.62 56582.45 88888.00 2009-04-17 20:30:30.907 107 11798.25 48.62 56582.54 88888.00 2009-04-17 20:30:31.407 107 11798.26 48.58 56582.61 88888.00 2009-04-17 20:30:31.907 107 11798.22 48.63 56582.57 88888.00 2009-04-17 20:30:32.407 107 11798.29 48.63 56582.45 88888.00 2009-04-17 20:30:32.907 107 11798.26 48.53 56582.42 88888.00 2009-04-17 20:30:33.407 107 11798.25 48.55 56582.50 88888.00 2009-04-17 20:30:33.907 107 11798.21 48.57 56582.51 88888.00 2009-04-17 20:30:34.407 107 11798.20 48.44 56582.55 88888.00 2009-04-17 20:30:34.907 107 11798.29 48.48 56582.56 88888.00 2009-04-17 20:30:35.407 107 11798.30 48.46 56582.48 88888.00 2009-04-17 20:30:35.907 107 11798.34 48.48 56582.44 88888.00 2009-04-17 20:30:36.407 107 11798.34 48.48 56582.41 88888.00 2009-04-17 20:30:36.907 107 11798.29 48.44 56582.42 88888.00 2009-04-17 20:30:37.407 107 11798.35 48.47 56582.53 88888.00 2009-04-17 20:30:37.907 107 11798.38 48.37 56582.63 88888.00 2009-04-17 20:30:38.407 107 11798.33 48.27 56582.57 88888.00 2009-04-17 20:30:38.907 107 11798.35 48.27 56582.55 88888.00 2009-04-17 20:30:39.407 107 11798.33 48.27 56582.49 88888.00 2009-04-17 20:30:39.907 107 11798.35 48.30 56582.56 88888.00 2009-04-17 20:30:40.407 107 11798.36 48.22 56582.50 88888.00 2009-04-17 20:30:40.907 107 11798.39 48.26 56582.51 88888.00 2009-04-17 20:30:41.407 107 11798.37 48.19 56582.51 88888.00 2009-04-17 20:30:41.907 107 11798.45 48.13 56582.64 88888.00 2009-04-17 20:30:42.407 107 11798.40 48.16 56582.65 88888.00 2009-04-17 20:30:42.907 107 11798.45 48.11 56582.67 88888.00 2009-04-17 20:30:43.407 107 11798.50 48.06 56582.60 88888.00 2009-04-17 20:30:43.907 107 11798.47 48.16 56582.57 88888.00 2009-04-17 20:30:44.407 107 11798.49 48.18 56582.64 88888.00 2009-04-17 20:30:44.907 107 11798.54 48.09 56582.71 88888.00 2009-04-17 20:30:45.407 107 11798.54 48.04 56582.69 88888.00 2009-04-17 20:30:45.907 107 11798.48 48.07 56582.67 88888.00 2009-04-17 20:30:46.407 107 11798.54 48.07 56582.56 88888.00 2009-04-17 20:30:46.907 107 11798.56 47.98 56582.55 88888.00 2009-04-17 20:30:47.407 107 11798.45 47.96 56582.65 88888.00 2009-04-17 20:30:47.907 107 11798.36 47.88 56582.77 88888.00 2009-04-17 20:30:48.407 107 11798.40 47.95 56582.69 88888.00 2009-04-17 20:30:48.907 107 11798.41 47.93 56582.68 88888.00 2009-04-17 20:30:49.407 107 11798.40 47.89 56582.61 88888.00 2009-04-17 20:30:49.907 107 11798.30 47.94 56582.53 88888.00 2009-04-17 20:30:50.407 107 11798.30 47.93 56582.57 88888.00 2009-04-17 20:30:50.907 107 11798.27 47.96 56582.53 88888.00 2009-04-17 20:30:51.407 107 11798.25 47.89 56582.52 88888.00 2009-04-17 20:30:51.907 107 11798.27 47.88 56582.63 88888.00 2009-04-17 20:30:52.407 107 11798.25 47.94 56582.50 88888.00 2009-04-17 20:30:52.907 107 11798.29 47.93 56582.50 88888.00 2009-04-17 20:30:53.407 107 11798.29 47.95 56582.54 88888.00 2009-04-17 20:30:53.907 107 11798.20 47.97 56582.47 88888.00 2009-04-17 20:30:54.407 107 11798.20 48.08 56582.44 88888.00 2009-04-17 20:30:54.907 107 11798.10 48.11 56582.45 88888.00 2009-04-17 20:30:55.407 107 11798.18 48.14 56582.51 88888.00 2009-04-17 20:30:55.907 107 11798.24 48.08 56582.53 88888.00 2009-04-17 20:30:56.407 107 11798.24 48.12 56582.44 88888.00 2009-04-17 20:30:56.907 107 11798.27 48.18 56582.41 88888.00 2009-04-17 20:30:57.407 107 11798.30 48.25 56582.43 88888.00 2009-04-17 20:30:57.907 107 11798.33 48.24 56582.44 88888.00 2009-04-17 20:30:58.407 107 11798.33 48.19 56582.48 88888.00 2009-04-17 20:30:58.907 107 11798.32 48.29 56582.44 88888.00 2009-04-17 20:30:59.407 107 11798.33 48.22 56582.51 88888.00 2009-04-17 20:30:59.907 107 11798.33 48.19 56582.44 88888.00 2009-04-17 20:31:00.407 107 11798.32 48.24 56582.32 88888.00 2009-04-17 20:31:00.907 107 11798.32 48.34 56582.36 88888.00 2009-04-17 20:31:01.407 107 11798.35 48.32 56582.45 88888.00 2009-04-17 20:31:01.907 107 11798.36 48.35 56582.41 88888.00 2009-04-17 20:31:02.407 107 11798.27 48.18 56582.49 88888.00 2009-04-17 20:31:02.907 107 11798.24 48.20 56582.59 88888.00 2009-04-17 20:31:03.407 107 11798.35 48.24 56582.55 88888.00 2009-04-17 20:31:03.907 107 11798.36 48.15 56582.55 88888.00 2009-04-17 20:31:04.407 107 11798.35 48.18 56582.47 88888.00 2009-04-17 20:31:04.907 107 11798.26 48.17 56582.49 88888.00 2009-04-17 20:31:05.407 107 11798.30 48.17 56582.42 88888.00 2009-04-17 20:31:05.907 107 11798.36 48.25 56582.33 88888.00 2009-04-17 20:31:06.407 107 11798.43 48.26 56582.37 88888.00 2009-04-17 20:31:06.907 107 11798.39 48.22 56582.42 88888.00 2009-04-17 20:31:07.407 107 11798.40 48.26 56582.36 88888.00 2009-04-17 20:31:07.907 107 11798.46 48.28 56582.24 88888.00 2009-04-17 20:31:08.407 107 11798.45 48.24 56582.34 88888.00 2009-04-17 20:31:08.907 107 11798.49 48.19 56582.37 88888.00 2009-04-17 20:31:09.407 107 11798.47 48.18 56582.42 88888.00 2009-04-17 20:31:09.907 107 11798.56 48.22 56582.36 88888.00 2009-04-17 20:31:10.407 107 11798.46 48.27 56582.34 88888.00 2009-04-17 20:31:10.907 107 11798.49 48.30 56582.36 88888.00 2009-04-17 20:31:11.407 107 11798.51 48.29 56582.34 88888.00 2009-04-17 20:31:11.907 107 11798.48 48.24 56582.37 88888.00 2009-04-17 20:31:12.407 107 11798.65 48.22 56582.36 88888.00 2009-04-17 20:31:12.907 107 11798.56 48.25 56582.28 88888.00 2009-04-17 20:31:13.407 107 11798.54 48.25 56582.38 88888.00 2009-04-17 20:31:13.907 107 11798.51 48.05 56582.33 88888.00 2009-04-17 20:31:14.407 107 11798.52 47.98 56582.26 88888.00 2009-04-17 20:31:14.907 107 11798.52 48.03 56582.25 88888.00 2009-04-17 20:31:15.407 107 11798.51 48.01 56582.27 88888.00 2009-04-17 20:31:15.907 107 11798.48 47.99 56582.37 88888.00 2009-04-17 20:31:16.407 107 11798.43 48.09 56582.24 88888.00 2009-04-17 20:31:16.907 107 11798.40 48.14 56582.31 88888.00 2009-04-17 20:31:17.407 107 11798.40 48.13 56582.36 88888.00 2009-04-17 20:31:17.907 107 11798.37 48.18 56582.24 88888.00 2009-04-17 20:31:18.407 107 11798.37 48.22 56582.15 88888.00 2009-04-17 20:31:18.907 107 11798.40 48.11 56582.18 88888.00 2009-04-17 20:31:19.407 107 11798.47 48.14 56582.30 88888.00 2009-04-17 20:31:19.907 107 11798.40 48.15 56582.29 88888.00 2009-04-17 20:31:20.407 107 11798.35 48.18 56582.24 88888.00 2009-04-17 20:31:20.907 107 11798.29 48.23 56582.36 88888.00 2009-04-17 20:31:21.407 107 11798.28 48.19 56582.30 88888.00 2009-04-17 20:31:21.907 107 11798.34 48.17 56582.25 88888.00 2009-04-17 20:31:22.407 107 11798.37 48.16 56582.26 88888.00 2009-04-17 20:31:22.907 107 11798.36 48.26 56582.30 88888.00 2009-04-17 20:31:23.407 107 11798.40 48.30 56582.34 88888.00 2009-04-17 20:31:23.907 107 11798.43 48.25 56582.22 88888.00 2009-04-17 20:31:24.407 107 11798.33 48.15 56582.28 88888.00 2009-04-17 20:31:24.907 107 11798.22 48.13 56582.33 88888.00 2009-04-17 20:31:25.407 107 11798.15 48.14 56582.26 88888.00 2009-04-17 20:31:25.907 107 11798.29 48.20 56582.25 88888.00 2009-04-17 20:31:26.407 107 11798.27 48.15 56582.08 88888.00 2009-04-17 20:31:26.907 107 11798.28 48.16 56582.09 88888.00 2009-04-17 20:31:27.407 107 11798.29 48.14 56582.16 88888.00 2009-04-17 20:31:27.907 107 11798.25 48.06 56582.18 88888.00 2009-04-17 20:31:28.407 107 11798.24 48.07 56582.22 88888.00 2009-04-17 20:31:28.907 107 11798.26 48.06 56582.42 88888.00 2009-04-17 20:31:29.407 107 11798.35 48.07 56582.41 88888.00 2009-04-17 20:31:29.907 107 11798.39 48.12 56582.41 88888.00 2009-04-17 20:31:30.407 107 11798.30 48.09 56582.24 88888.00 2009-04-17 20:31:30.907 107 11798.30 48.07 56582.16 88888.00 2009-04-17 20:31:31.407 107 11798.18 48.02 56582.18 88888.00 2009-04-17 20:31:31.907 107 11798.29 48.06 56582.27 88888.00 2009-04-17 20:31:32.407 107 11798.34 48.11 56582.24 88888.00 2009-04-17 20:31:32.907 107 11798.26 48.12 56582.26 88888.00 2009-04-17 20:31:33.407 107 11798.18 48.15 56582.25 88888.00 2009-04-17 20:31:33.907 107 11798.27 48.13 56582.21 88888.00 2009-04-17 20:31:34.407 107 11798.36 48.16 56582.21 88888.00 2009-04-17 20:31:34.907 107 11798.37 48.18 56582.24 88888.00 2009-04-17 20:31:35.407 107 11798.33 48.15 56582.20 88888.00 2009-04-17 20:31:35.907 107 11798.29 48.14 56582.16 88888.00 2009-04-17 20:31:36.407 107 11798.32 48.16 56582.09 88888.00 2009-04-17 20:31:36.907 107 11798.39 48.25 56582.15 88888.00 2009-04-17 20:31:37.407 107 11798.32 48.29 56582.26 88888.00 2009-04-17 20:31:37.907 107 11798.38 48.33 56582.27 88888.00 2009-04-17 20:31:38.407 107 11798.39 48.29 56582.30 88888.00 2009-04-17 20:31:38.907 107 11798.43 48.26 56582.31 88888.00 2009-04-17 20:31:39.407 107 11798.40 48.30 56582.20 88888.00 2009-04-17 20:31:39.907 107 11798.47 48.34 56582.26 88888.00 2009-04-17 20:31:40.407 107 11798.46 48.34 56582.22 88888.00 2009-04-17 20:31:40.907 107 11798.43 48.37 56582.24 88888.00 2009-04-17 20:31:41.407 107 11798.57 48.49 56582.17 88888.00 2009-04-17 20:31:41.907 107 11798.54 48.38 56582.14 88888.00 2009-04-17 20:31:42.407 107 11798.52 48.27 56582.26 88888.00 2009-04-17 20:31:42.907 107 11798.56 48.35 56582.18 88888.00 2009-04-17 20:31:43.407 107 11798.59 48.32 56582.21 88888.00 2009-04-17 20:31:43.907 107 11798.65 48.32 56582.19 88888.00 2009-04-17 20:31:44.407 107 11798.65 48.37 56582.31 88888.00 2009-04-17 20:31:44.907 107 11798.63 48.40 56582.40 88888.00 2009-04-17 20:31:45.407 107 11798.73 48.32 56582.22 88888.00 2009-04-17 20:31:45.907 107 11798.81 48.24 56582.24 88888.00 2009-04-17 20:31:46.407 107 11798.72 48.30 56582.25 88888.00 2009-04-17 20:31:46.907 107 11798.63 48.28 56582.20 88888.00 2009-04-17 20:31:47.407 107 11798.60 48.24 56582.19 88888.00 2009-04-17 20:31:47.907 107 11798.72 48.16 56582.27 88888.00 2009-04-17 20:31:48.407 107 11798.72 48.23 56582.26 88888.00 2009-04-17 20:31:48.907 107 11798.61 48.23 56582.09 88888.00 2009-04-17 20:31:49.407 107 11798.54 48.18 56582.10 88888.00 2009-04-17 20:31:49.907 107 11798.52 48.20 56582.13 88888.00 2009-04-17 20:31:50.407 107 11798.65 48.20 56582.01 88888.00 2009-04-17 20:31:50.907 107 11798.67 48.18 56582.00 88888.00 2009-04-17 20:31:51.407 107 11798.54 48.17 56582.05 88888.00 2009-04-17 20:31:51.907 107 11798.50 48.22 56582.04 88888.00 2009-04-17 20:31:52.407 107 11798.55 48.16 56582.10 88888.00 2009-04-17 20:31:52.907 107 11798.60 48.16 56582.15 88888.00 2009-04-17 20:31:53.407 107 11798.54 48.11 56582.04 88888.00 2009-04-17 20:31:53.907 107 11798.55 48.03 56582.03 88888.00 2009-04-17 20:31:54.407 107 11798.51 48.05 56582.01 88888.00 2009-04-17 20:31:54.907 107 11798.47 48.11 56581.96 88888.00 2009-04-17 20:31:55.407 107 11798.52 48.11 56582.02 88888.00 2009-04-17 20:31:55.907 107 11798.61 48.07 56582.06 88888.00 2009-04-17 20:31:56.407 107 11798.58 48.12 56581.98 88888.00 2009-04-17 20:31:56.907 107 11798.50 48.08 56581.98 88888.00 2009-04-17 20:31:57.407 107 11798.40 48.03 56582.04 88888.00 2009-04-17 20:31:57.907 107 11798.39 48.11 56582.09 88888.00 2009-04-17 20:31:58.407 107 11798.55 48.11 56582.03 88888.00 2009-04-17 20:31:58.907 107 11798.48 48.08 56582.08 88888.00 2009-04-17 20:31:59.407 107 11798.56 48.08 56582.00 88888.00 2009-04-17 20:31:59.907 107 11798.56 48.02 56581.97 88888.00 2009-04-17 20:32:00.407 107 11798.44 48.03 56582.03 88888.00 2009-04-17 20:32:00.907 107 11798.40 48.03 56582.02 88888.00 2009-04-17 20:32:01.407 107 11798.46 48.06 56582.04 88888.00 2009-04-17 20:32:01.907 107 11798.54 48.07 56582.01 88888.00 2009-04-17 20:32:02.407 107 11798.50 48.09 56582.08 88888.00 2009-04-17 20:32:02.907 107 11798.46 48.15 56582.00 88888.00 2009-04-17 20:32:03.407 107 11798.46 48.18 56581.90 88888.00 2009-04-17 20:32:03.907 107 11798.54 48.17 56581.94 88888.00 2009-04-17 20:32:04.407 107 11798.71 48.18 56581.86 88888.00 2009-04-17 20:32:04.907 107 11798.73 48.22 56581.88 88888.00 2009-04-17 20:32:05.407 107 11798.78 48.22 56581.94 88888.00 2009-04-17 20:32:05.907 107 11798.70 48.17 56582.08 88888.00 2009-04-17 20:32:06.407 107 11798.80 48.20 56582.17 88888.00 2009-04-17 20:32:06.907 107 11798.84 48.17 56582.15 88888.00 2009-04-17 20:32:07.407 107 11798.84 48.15 56582.10 88888.00 2009-04-17 20:32:07.907 107 11798.81 48.16 56581.98 88888.00 2009-04-17 20:32:08.407 107 11798.83 48.17 56582.10 88888.00 2009-04-17 20:32:08.907 107 11798.77 48.15 56582.05 88888.00 2009-04-17 20:32:09.407 107 11798.78 48.13 56581.93 88888.00 2009-04-17 20:32:09.907 107 11798.81 48.13 56581.96 88888.00 2009-04-17 20:32:10.407 107 11798.85 48.12 56581.94 88888.00 2009-04-17 20:32:10.907 107 11798.85 48.11 56581.97 88888.00 2009-04-17 20:32:11.407 107 11798.75 48.09 56582.01 88888.00 2009-04-17 20:32:11.907 107 11798.83 48.12 56582.06 88888.00 2009-04-17 20:32:12.407 107 11798.88 48.17 56582.03 88888.00 2009-04-17 20:32:12.907 107 11798.83 48.08 56582.12 88888.00 2009-04-17 20:32:13.407 107 11798.77 48.14 56582.14 88888.00 2009-04-17 20:32:13.907 107 11798.77 48.22 56582.12 88888.00 2009-04-17 20:32:14.407 107 11798.73 48.16 56582.10 88888.00 2009-04-17 20:32:14.907 107 11798.79 48.04 56582.12 88888.00 2009-04-17 20:32:15.407 107 11798.70 48.13 56582.08 88888.00 2009-04-17 20:32:15.907 107 11798.55 48.11 56581.98 88888.00 2009-04-17 20:32:16.407 107 11798.47 48.11 56581.94 88888.00 2009-04-17 20:32:16.907 107 11798.62 48.06 56581.96 88888.00 2009-04-17 20:32:17.407 107 11798.79 48.05 56581.93 88888.00 2009-04-17 20:32:17.907 107 11798.66 48.01 56581.92 88888.00 2009-04-17 20:32:18.407 107 11798.56 47.92 56581.98 88888.00 2009-04-17 20:32:18.907 107 11798.52 47.97 56582.01 88888.00 2009-04-17 20:32:19.407 107 11798.60 47.96 56582.00 88888.00 2009-04-17 20:32:19.907 107 11798.72 48.04 56581.91 88888.00 2009-04-17 20:32:20.407 107 11798.65 48.08 56581.88 88888.00 2009-04-17 20:32:20.907 107 11798.71 48.04 56581.90 88888.00 2009-04-17 20:32:21.407 107 11798.67 48.02 56581.82 88888.00 2009-04-17 20:32:21.907 107 11798.62 48.03 56581.77 88888.00 2009-04-17 20:32:22.407 107 11798.59 48.05 56581.77 88888.00 2009-04-17 20:32:22.907 107 11798.67 47.98 56581.78 88888.00 2009-04-17 20:32:23.407 107 11798.60 47.89 56581.80 88888.00 2009-04-17 20:32:23.907 107 11798.47 47.87 56581.83 88888.00 2009-04-17 20:32:24.407 107 11798.40 47.88 56581.79 88888.00 2009-04-17 20:32:24.907 107 11798.47 47.85 56581.80 88888.00 2009-04-17 20:32:25.407 107 11798.52 47.84 56581.88 88888.00 2009-04-17 20:32:25.907 107 11798.47 47.77 56581.90 88888.00 2009-04-17 20:32:26.407 107 11798.48 47.74 56581.96 88888.00 2009-04-17 20:32:26.907 107 11798.55 47.72 56581.94 88888.00 2009-04-17 20:32:27.407 107 11798.52 47.71 56581.95 88888.00 2009-04-17 20:32:27.907 107 11798.61 47.67 56582.04 88888.00 2009-04-17 20:32:28.407 107 11798.45 47.65 56581.86 88888.00 2009-04-17 20:32:28.907 107 11798.43 47.67 56581.93 88888.00 2009-04-17 20:32:29.407 107 11798.46 47.71 56581.95 88888.00 2009-04-17 20:32:29.907 107 11798.37 47.72 56581.80 88888.00 2009-04-17 20:32:30.407 107 11798.41 47.69 56581.89 88888.00 2009-04-17 20:32:30.907 107 11798.30 47.61 56581.86 88888.00 2009-04-17 20:32:31.407 107 11798.39 47.50 56581.80 88888.00 2009-04-17 20:32:31.907 107 11798.35 47.46 56581.89 88888.00 2009-04-17 20:32:32.407 107 11798.46 47.50 56581.83 88888.00 2009-04-17 20:32:32.907 107 11798.46 47.46 56581.92 88888.00 2009-04-17 20:32:33.407 107 11798.40 47.48 56581.90 88888.00 2009-04-17 20:32:33.907 107 11798.38 47.52 56582.00 88888.00 2009-04-17 20:32:34.407 107 11798.38 47.66 56582.12 88888.00 2009-04-17 20:32:34.907 107 11798.45 47.64 56582.06 88888.00 2009-04-17 20:32:35.407 107 11798.33 47.62 56582.10 88888.00 2009-04-17 20:32:35.907 107 11798.27 47.67 56582.00 88888.00 2009-04-17 20:32:36.407 107 11798.26 47.61 56582.06 88888.00 2009-04-17 20:32:36.907 107 11798.27 47.59 56582.05 88888.00 2009-04-17 20:32:37.407 107 11798.34 47.59 56582.05 88888.00 2009-04-17 20:32:37.907 107 11798.40 47.66 56582.02 88888.00 2009-04-17 20:32:38.407 107 11798.29 47.73 56582.01 88888.00 2009-04-17 20:32:38.907 107 11798.32 47.76 56582.13 88888.00 2009-04-17 20:32:39.407 107 11798.22 47.74 56582.09 88888.00 2009-04-17 20:32:39.907 107 11798.22 47.73 56582.02 88888.00 2009-04-17 20:32:40.407 107 11798.38 47.71 56582.06 88888.00 2009-04-17 20:32:40.907 107 11798.30 47.73 56582.01 88888.00 2009-04-17 20:32:41.407 107 11798.25 47.79 56581.95 88888.00 2009-04-17 20:32:41.907 107 11798.21 47.81 56582.08 88888.00 2009-04-17 20:32:42.407 107 11798.21 47.86 56582.14 88888.00 2009-04-17 20:32:42.907 107 11798.29 47.95 56582.21 88888.00 2009-04-17 20:32:43.407 107 11798.30 47.94 56582.07 88888.00 2009-04-17 20:32:43.907 107 11798.29 47.84 56582.03 88888.00 2009-04-17 20:32:44.407 107 11798.30 47.83 56582.01 88888.00 2009-04-17 20:32:44.907 107 11798.34 47.87 56581.98 88888.00 2009-04-17 20:32:45.407 107 11798.33 47.91 56581.95 88888.00 2009-04-17 20:32:45.907 107 11798.35 47.91 56581.94 88888.00 2009-04-17 20:32:46.407 107 11798.34 47.97 56581.96 88888.00 2009-04-17 20:32:46.907 107 11798.41 47.88 56582.02 88888.00 2009-04-17 20:32:47.407 107 11798.51 47.85 56582.01 88888.00 2009-04-17 20:32:47.907 107 11798.59 47.79 56582.02 88888.00 2009-04-17 20:32:48.407 107 11798.46 47.78 56581.96 88888.00 2009-04-17 20:32:48.907 107 11798.40 47.78 56581.93 88888.00 2009-04-17 20:32:49.407 107 11798.41 47.71 56582.00 88888.00 2009-04-17 20:32:49.907 107 11798.45 47.72 56582.01 88888.00 2009-04-17 20:32:50.407 107 11798.47 47.65 56582.08 88888.00 2009-04-17 20:32:50.907 107 11798.43 47.57 56582.01 88888.00 2009-04-17 20:32:51.407 107 11798.35 47.59 56581.93 88888.00 2009-04-17 20:32:51.907 107 11798.29 47.59 56582.04 88888.00 2009-04-17 20:32:52.407 107 11798.29 47.59 56582.04 88888.00 2009-04-17 20:32:52.907 107 11798.34 47.61 56582.14 88888.00 2009-04-17 20:32:53.407 107 11798.33 47.56 56582.07 88888.00 2009-04-17 20:32:53.907 107 11798.28 47.54 56582.06 88888.00 2009-04-17 20:32:54.407 107 11798.27 47.53 56582.04 88888.00 2009-04-17 20:32:54.907 107 11798.32 47.58 56582.01 88888.00 2009-04-17 20:32:55.407 107 11798.32 47.62 56582.14 88888.00 2009-04-17 20:32:55.907 107 11798.21 47.56 56582.05 88888.00 2009-04-17 20:32:56.407 107 11798.23 47.47 56582.01 88888.00 2009-04-17 20:32:56.907 107 11798.23 47.52 56582.06 88888.00 2009-04-17 20:32:57.407 107 11798.30 47.50 56582.14 88888.00 2009-04-17 20:32:57.907 107 11798.24 47.48 56582.09 88888.00 2009-04-17 20:32:58.407 107 11798.13 47.51 56582.04 88888.00 2009-04-17 20:32:58.907 107 11798.24 47.50 56581.95 88888.00 2009-04-17 20:32:59.407 107 11798.23 47.50 56581.91 88888.00 2009-04-17 20:32:59.907 107 11798.17 47.58 56581.92 88888.00 2009-04-17 20:33:00.407 107 11798.16 47.53 56582.01 88888.00 2009-04-17 20:33:00.907 107 11798.09 47.48 56582.07 88888.00 2009-04-17 20:33:01.407 107 11798.10 47.48 56582.02 88888.00 2009-04-17 20:33:01.907 107 11798.22 47.47 56582.13 88888.00 2009-04-17 20:33:02.407 107 11798.17 47.46 56582.32 88888.00 2009-04-17 20:33:02.907 107 11798.10 47.56 56582.26 88888.00 2009-04-17 20:33:03.407 107 11798.13 47.54 56582.17 88888.00 2009-04-17 20:33:03.907 107 11798.06 47.56 56582.15 88888.00 2009-04-17 20:33:04.407 107 11798.09 47.59 56582.13 88888.00 2009-04-17 20:33:04.907 107 11798.05 47.58 56582.05 88888.00 2009-04-17 20:33:05.407 107 11797.90 47.54 56582.01 88888.00 2009-04-17 20:33:05.907 107 11797.96 47.47 56582.10 88888.00 2009-04-17 20:33:06.407 107 11797.85 47.55 56582.16 88888.00 2009-04-17 20:33:06.907 107 11797.79 47.58 56582.19 88888.00 2009-04-17 20:33:07.407 107 11797.91 47.57 56582.31 88888.00 2009-04-17 20:33:07.907 107 11798.03 47.58 56582.38 88888.00 2009-04-17 20:33:08.407 107 11797.83 47.50 56582.38 88888.00 2009-04-17 20:33:08.907 107 11797.84 47.41 56582.33 88888.00 2009-04-17 20:33:09.407 107 11797.78 47.36 56582.45 88888.00 2009-04-17 20:33:09.907 107 11797.76 47.35 56582.33 88888.00 2009-04-17 20:33:10.407 107 11797.74 47.32 56582.20 88888.00 2009-04-17 20:33:10.907 107 11797.70 47.26 56582.32 88888.00 2009-04-17 20:33:11.407 107 11797.65 47.34 56582.38 88888.00 2009-04-17 20:33:11.907 107 11797.71 47.37 56582.39 88888.00 2009-04-17 20:33:12.407 107 11797.74 47.28 56582.31 88888.00 2009-04-17 20:33:12.907 107 11797.69 47.28 56582.27 88888.00 2009-04-17 20:33:13.407 107 11797.64 47.31 56582.27 88888.00 2009-04-17 20:33:13.907 107 11797.61 47.28 56582.36 88888.00 2009-04-17 20:33:14.407 107 11797.53 47.14 56582.45 88888.00 2009-04-17 20:33:14.907 107 11797.54 47.10 56582.44 88888.00 2009-04-17 20:33:15.407 107 11797.60 47.11 56582.49 88888.00 2009-04-17 20:33:15.907 107 11797.51 47.14 56582.51 88888.00 2009-04-17 20:33:16.407 107 11797.51 47.15 56582.51 88888.00 2009-04-17 20:33:16.907 107 11797.42 47.13 56582.50 88888.00 2009-04-17 20:33:17.407 107 11797.51 47.08 56582.49 88888.00 2009-04-17 20:33:17.907 107 11797.51 47.05 56582.44 88888.00 2009-04-17 20:33:18.407 107 11797.55 47.02 56582.44 88888.00 2009-04-17 20:33:18.907 107 11797.35 46.94 56582.45 88888.00 2009-04-17 20:33:19.407 107 11797.33 46.97 56582.47 88888.00 2009-04-17 20:33:19.907 107 11797.31 46.89 56582.41 88888.00 2009-04-17 20:33:20.407 107 11797.26 46.77 56582.40 88888.00 2009-04-17 20:33:20.907 107 11797.13 46.79 56582.47 88888.00 2009-04-17 20:33:21.407 107 11797.21 46.79 56582.57 88888.00 2009-04-17 20:33:21.907 107 11797.13 46.71 56582.50 88888.00 2009-04-17 20:33:22.407 107 11797.06 46.79 56582.44 88888.00 2009-04-17 20:33:22.907 107 11797.12 46.75 56582.51 88888.00 2009-04-17 20:33:23.407 107 11797.09 46.75 56582.43 88888.00 2009-04-17 20:33:23.907 107 11797.01 46.79 56582.36 88888.00 2009-04-17 20:33:24.407 107 11797.00 46.71 56582.34 88888.00 2009-04-17 20:33:24.907 107 11796.89 46.67 56582.39 88888.00 2009-04-17 20:33:25.407 107 11796.89 46.63 56582.39 88888.00 2009-04-17 20:33:25.907 107 11796.90 46.60 56582.32 88888.00 2009-04-17 20:33:26.407 107 11796.83 46.63 56582.36 88888.00 2009-04-17 20:33:26.907 107 11796.64 46.77 56582.33 88888.00 2009-04-17 20:33:27.407 107 11796.46 46.77 56582.25 88888.00 2009-04-17 20:33:27.907 107 11796.80 46.75 56582.18 88888.00 2009-04-17 20:33:28.407 107 11796.97 46.71 56582.25 88888.00 2009-04-17 20:33:28.907 107 11797.00 46.63 56582.29 88888.00 2009-04-17 20:33:29.407 107 11796.92 46.67 56582.24 88888.00 2009-04-17 20:33:29.907 107 11796.80 46.60 56582.22 88888.00 2009-04-17 20:33:30.407 107 11796.79 46.66 56582.24 88888.00 2009-04-17 20:33:30.907 107 11796.76 46.65 56582.19 88888.00 2009-04-17 20:33:31.407 107 11796.72 46.63 56582.22 88888.00 2009-04-17 20:33:31.907 107 11796.72 46.55 56582.24 88888.00 2009-04-17 20:33:32.407 107 11796.67 46.60 56582.16 88888.00 2009-04-17 20:33:32.907 107 11796.78 46.64 56582.17 88888.00 2009-04-17 20:33:33.407 107 11796.64 46.56 56582.15 88888.00 2009-04-17 20:33:33.907 107 11796.54 46.59 56582.05 88888.00 2009-04-17 20:33:34.407 107 11796.61 46.60 56582.02 88888.00 2009-04-17 20:33:34.907 107 11796.73 46.62 56582.06 88888.00 2009-04-17 20:33:35.407 107 11796.69 46.59 56582.03 88888.00 2009-04-17 20:33:35.907 107 11796.79 46.53 56582.09 88888.00 2009-04-17 20:33:36.407 107 11796.90 46.49 56582.10 88888.00 2009-04-17 20:33:36.907 107 11796.90 46.46 56582.05 88888.00 2009-04-17 20:33:37.407 107 11796.89 46.49 56582.12 88888.00 2009-04-17 20:33:37.907 107 11796.88 46.45 56582.05 88888.00 2009-04-17 20:33:38.407 107 11796.83 46.45 56582.00 88888.00 2009-04-17 20:33:38.907 107 11796.92 46.46 56581.95 88888.00 2009-04-17 20:33:39.407 107 11797.09 46.39 56581.94 88888.00 2009-04-17 20:33:39.907 107 11797.21 46.42 56582.00 88888.00 2009-04-17 20:33:40.407 107 11797.21 46.50 56581.95 88888.00 2009-04-17 20:33:40.907 107 11797.32 46.53 56581.96 88888.00 2009-04-17 20:33:41.407 107 11797.44 46.56 56581.92 88888.00 2009-04-17 20:33:41.907 107 11797.51 46.55 56581.93 88888.00 2009-04-17 20:33:42.407 107 11797.57 46.60 56581.97 88888.00 2009-04-17 20:33:42.907 107 11797.68 46.77 56581.97 88888.00 2009-04-17 20:33:43.407 107 11797.78 46.86 56582.03 88888.00 2009-04-17 20:33:43.907 107 11797.90 46.96 56581.94 88888.00 2009-04-17 20:33:44.407 107 11797.80 46.94 56581.97 88888.00 2009-04-17 20:33:44.907 107 11797.88 46.89 56582.24 88888.00 2009-04-17 20:33:45.407 107 11797.89 46.82 56582.30 88888.00 2009-04-17 20:33:45.907 107 11797.85 46.75 56582.33 88888.00 2009-04-17 20:33:46.407 107 11797.98 46.75 56582.32 88888.00 2009-04-17 20:33:46.907 107 11797.80 46.79 56582.24 88888.00 2009-04-17 20:33:47.407 107 11797.69 46.81 56582.14 88888.00 2009-04-17 20:33:47.907 107 11797.68 46.79 56582.18 88888.00 2009-04-17 20:33:48.407 107 11797.74 46.75 56582.18 88888.00 2009-04-17 20:33:48.907 107 11797.71 46.67 56582.15 88888.00 2009-04-17 20:33:49.407 107 11797.71 46.66 56582.15 88888.00 2009-04-17 20:33:49.907 107 11797.78 46.62 56582.36 88888.00 2009-04-17 20:33:50.407 107 11797.66 46.52 56582.28 88888.00 2009-04-17 20:33:50.907 107 11797.65 46.49 56582.27 88888.00 2009-04-17 20:33:51.407 107 11797.56 46.45 56582.17 88888.00 2009-04-17 20:33:51.907 107 11797.74 46.43 56582.16 88888.00 2009-04-17 20:33:52.407 107 11797.76 46.32 56582.27 88888.00 2009-04-17 20:33:52.907 107 11797.71 46.26 56582.16 88888.00 2009-04-17 20:33:53.407 107 11797.67 46.35 56582.08 88888.00 2009-04-17 20:33:53.907 107 11797.61 46.34 56582.05 88888.00 2009-04-17 20:33:54.407 107 11797.50 46.34 56582.14 88888.00 2009-04-17 20:33:54.907 107 11797.56 46.33 56582.15 88888.00 2009-04-17 20:33:55.407 107 11797.55 46.31 56582.06 88888.00 2009-04-17 20:33:55.907 107 11797.49 46.29 56582.03 88888.00 2009-04-17 20:33:56.407 107 11797.37 46.25 56582.01 88888.00 2009-04-17 20:33:56.907 107 11797.35 46.33 56582.01 88888.00 2009-04-17 20:33:57.407 107 11797.31 46.36 56582.12 88888.00 2009-04-17 20:33:57.907 107 11797.31 46.41 56582.03 88888.00 2009-04-17 20:33:58.407 107 11797.31 46.44 56581.90 88888.00 2009-04-17 20:33:58.907 107 11797.29 46.59 56581.88 88888.00 2009-04-17 20:33:59.407 107 11797.31 46.73 56582.02 88888.00 2009-04-17 20:33:59.907 107 11797.29 46.79 56581.96 88888.00 2009-04-17 20:34:00.407 107 11797.20 46.81 56581.89 88888.00 2009-04-17 20:34:00.907 107 11797.22 46.77 56581.86 88888.00 2009-04-17 20:34:01.407 107 11797.15 46.71 56581.97 88888.00 2009-04-17 20:34:01.907 107 11797.04 46.81 56582.05 88888.00 2009-04-17 20:34:02.407 107 11797.00 46.89 56582.01 88888.00 2009-04-17 20:34:02.907 107 11797.10 46.89 56582.10 88888.00 2009-04-17 20:34:03.407 107 11797.13 46.92 56582.18 88888.00 2009-04-17 20:34:03.907 107 11797.08 46.91 56582.27 88888.00 2009-04-17 20:34:04.407 107 11797.06 46.89 56582.20 88888.00 2009-04-17 20:34:04.907 107 11797.04 46.80 56582.14 88888.00 2009-04-17 20:34:05.407 107 11797.01 46.82 56582.25 88888.00 2009-04-17 20:34:05.907 107 11797.12 46.89 56582.21 88888.00 2009-04-17 20:34:06.407 107 11797.12 46.83 56582.15 88888.00 2009-04-17 20:34:06.907 107 11797.19 46.71 56582.24 88888.00 2009-04-17 20:34:07.407 107 11797.24 46.71 56582.32 88888.00 2009-04-17 20:34:07.907 107 11797.20 46.61 56582.31 88888.00 2009-04-17 20:34:08.407 107 11797.20 46.53 56582.40 88888.00 2009-04-17 20:34:08.907 107 11797.13 46.54 56582.44 88888.00 2009-04-17 20:34:09.407 107 11797.15 46.51 56582.34 88888.00 2009-04-17 20:34:09.907 107 11797.17 46.50 56582.40 88888.00 2009-04-17 20:34:10.407 107 11797.20 46.44 56582.41 88888.00 2009-04-17 20:34:10.907 107 11797.28 46.45 56582.41 88888.00 2009-04-17 20:34:11.407 107 11797.31 46.35 56582.41 88888.00 2009-04-17 20:34:11.907 107 11797.29 46.32 56582.41 88888.00 2009-04-17 20:34:12.407 107 11797.27 46.40 56582.32 88888.00 2009-04-17 20:34:12.907 107 11797.29 46.36 56582.20 88888.00 2009-04-17 20:34:13.407 107 11797.34 46.41 56582.25 88888.00 2009-04-17 20:34:13.907 107 11797.43 46.37 56582.31 88888.00 2009-04-17 20:34:14.407 107 11797.39 46.35 56582.37 88888.00 2009-04-17 20:34:14.907 107 11797.38 46.31 56582.45 88888.00 2009-04-17 20:34:15.407 107 11797.46 46.29 56582.49 88888.00 2009-04-17 20:34:15.907 107 11797.46 46.35 56582.41 88888.00 2009-04-17 20:34:16.407 107 11797.42 46.43 56582.42 88888.00 2009-04-17 20:34:16.907 107 11797.35 46.30 56582.30 88888.00 2009-04-17 20:34:17.407 107 11797.29 46.24 56582.24 88888.00 2009-04-17 20:34:17.907 107 11797.31 46.18 56582.42 88888.00 2009-04-17 20:34:18.407 107 11797.26 46.21 56582.49 88888.00 2009-04-17 20:34:18.907 107 11797.26 46.25 56582.34 88888.00 2009-04-17 20:34:19.407 107 11797.28 46.21 56582.39 88888.00 2009-04-17 20:34:19.907 107 11797.21 46.24 56582.50 88888.00 2009-04-17 20:34:20.407 107 11797.11 46.25 56582.44 88888.00 2009-04-17 20:34:20.907 107 11797.10 46.32 56582.47 88888.00 2009-04-17 20:34:21.407 107 11797.08 46.39 56582.44 88888.00 2009-04-17 20:34:21.907 107 11797.15 46.40 56582.40 88888.00 2009-04-17 20:34:22.407 107 11797.14 46.35 56582.31 88888.00 2009-04-17 20:34:22.907 107 11796.93 46.33 56582.48 88888.00 2009-04-17 20:34:23.407 107 11796.94 46.43 56582.57 88888.00 2009-04-17 20:34:23.907 107 11797.03 46.49 56582.54 88888.00 2009-04-17 20:34:24.407 107 11797.03 46.53 56582.52 88888.00 2009-04-17 20:34:24.907 107 11797.08 46.51 56582.41 88888.00 2009-04-17 20:34:25.407 107 11797.03 46.55 56582.33 88888.00 2009-04-17 20:34:25.907 107 11797.01 46.61 56582.44 88888.00 2009-04-17 20:34:26.407 107 11797.08 46.64 56582.41 88888.00 2009-04-17 20:34:26.907 107 11797.08 46.59 56582.37 88888.00 2009-04-17 20:34:27.407 107 11797.02 46.62 56582.39 88888.00 2009-04-17 20:34:27.907 107 11796.95 46.66 56582.43 88888.00 2009-04-17 20:34:28.407 107 11796.89 46.71 56582.44 88888.00 2009-04-17 20:34:28.907 107 11797.03 46.72 56582.45 88888.00 2009-04-17 20:34:29.407 107 11797.14 46.72 56582.47 88888.00 2009-04-17 20:34:29.907 107 11797.09 46.66 56582.45 88888.00 2009-04-17 20:34:30.407 107 11797.00 46.65 56582.45 88888.00 2009-04-17 20:34:30.907 107 11796.98 46.71 56582.47 88888.00 2009-04-17 20:34:31.407 107 11797.00 46.77 56582.44 88888.00 2009-04-17 20:34:31.907 107 11797.06 46.63 56582.36 88888.00 2009-04-17 20:34:32.407 107 11797.04 46.57 56582.25 88888.00 2009-04-17 20:34:32.907 107 11797.08 46.60 56582.34 88888.00 2009-04-17 20:34:33.407 107 11797.08 46.67 56582.41 88888.00 2009-04-17 20:34:33.907 107 11797.05 46.71 56582.45 88888.00 2009-04-17 20:34:34.407 107 11797.10 46.71 56582.45 88888.00 2009-04-17 20:34:34.907 107 11797.17 46.70 56582.45 88888.00 2009-04-17 20:34:35.407 107 11797.19 46.64 56582.52 88888.00 2009-04-17 20:34:35.907 107 11797.21 46.63 56582.51 88888.00 2009-04-17 20:34:36.407 107 11797.17 46.57 56582.55 88888.00 2009-04-17 20:34:36.907 107 11797.09 46.55 56582.66 88888.00 2009-04-17 20:34:37.407 107 11797.14 46.56 56582.64 88888.00 2009-04-17 20:34:37.907 107 11797.22 46.61 56582.57 88888.00 2009-04-17 20:34:38.407 107 11797.31 46.59 56582.51 88888.00 2009-04-17 20:34:38.907 107 11797.36 46.57 56582.44 88888.00 2009-04-17 20:34:39.407 107 11797.29 46.55 56582.34 88888.00 2009-04-17 20:34:39.907 107 11797.35 46.56 56582.37 88888.00 2009-04-17 20:34:40.407 107 11797.38 46.63 56582.39 88888.00 2009-04-17 20:34:40.907 107 11797.38 46.62 56582.40 88888.00 2009-04-17 20:34:41.407 107 11797.40 46.60 56582.43 88888.00 2009-04-17 20:34:41.907 107 11797.33 46.52 56582.37 88888.00 2009-04-17 20:34:42.407 107 11797.19 46.52 56582.39 88888.00 2009-04-17 20:34:42.907 107 11797.10 46.41 56582.42 88888.00 2009-04-17 20:34:43.407 107 11797.15 46.42 56582.43 88888.00 2009-04-17 20:34:43.907 107 11797.24 46.43 56582.38 88888.00 2009-04-17 20:34:44.407 107 11797.10 46.50 56582.37 88888.00 2009-04-17 20:34:44.907 107 11797.02 46.56 56582.39 88888.00 2009-04-17 20:34:45.407 107 11797.00 46.66 56582.38 88888.00 2009-04-17 20:34:45.907 107 11796.86 46.67 56582.31 88888.00 2009-04-17 20:34:46.407 107 11796.93 46.74 56582.33 88888.00 2009-04-17 20:34:46.907 107 11796.84 46.73 56582.32 88888.00 2009-04-17 20:34:47.407 107 11796.90 46.73 56582.27 88888.00 2009-04-17 20:34:47.907 107 11796.90 46.79 56582.25 88888.00 2009-04-17 20:34:48.407 107 11796.90 46.80 56582.42 88888.00 2009-04-17 20:34:48.907 107 11797.11 46.86 56582.36 88888.00 2009-04-17 20:34:49.407 107 11797.05 46.86 56582.37 88888.00 2009-04-17 20:34:49.907 107 11796.90 46.89 56582.33 88888.00 2009-04-17 20:34:50.407 107 11796.82 46.87 56582.40 88888.00 2009-04-17 20:34:50.907 107 11796.90 46.95 56582.33 88888.00 2009-04-17 20:34:51.407 107 11796.93 46.98 56582.27 88888.00 2009-04-17 20:34:51.907 107 11796.99 47.11 56582.24 88888.00 2009-04-17 20:34:52.407 107 11796.99 47.08 56582.39 88888.00 2009-04-17 20:34:52.907 107 11796.92 47.13 56582.53 88888.00 2009-04-17 20:34:53.407 107 11796.95 47.12 56582.52 88888.00 2009-04-17 20:34:53.907 107 11796.92 47.12 56582.43 88888.00 2009-04-17 20:34:54.407 107 11796.99 47.20 56582.42 88888.00 2009-04-17 20:34:54.907 107 11796.98 47.26 56582.22 88888.00 2009-04-17 20:34:55.407 107 11797.01 47.22 56582.16 88888.00 2009-04-17 20:34:55.907 107 11796.95 47.22 56582.29 88888.00 2009-04-17 20:34:56.407 107 11796.92 47.27 56582.29 88888.00 2009-04-17 20:34:56.907 107 11796.89 47.35 56582.29 88888.00 2009-04-17 20:34:57.407 107 11796.93 47.24 56582.37 88888.00 2009-04-17 20:34:57.907 107 11797.02 47.24 56582.38 88888.00 2009-04-17 20:34:58.407 107 11796.90 47.32 56582.29 88888.00 2009-04-17 20:34:58.907 107 11796.79 47.36 56582.29 88888.00 2009-04-17 20:34:59.407 107 11796.77 47.36 56582.29 88888.00 2009-04-17 20:34:59.907 107 11796.75 47.33 56582.28 88888.00 2009-04-17 20:35:00.407 107 11796.76 47.38 56582.28 88888.00 2009-04-17 20:35:00.907 107 11796.76 47.40 56582.24 88888.00 2009-04-17 20:35:01.407 107 11796.80 47.32 56582.29 88888.00 2009-04-17 20:35:01.907 107 11796.79 47.27 56582.36 88888.00 2009-04-17 20:35:02.407 107 11796.88 47.23 56582.41 88888.00 2009-04-17 20:35:02.907 107 11796.88 47.32 56582.41 88888.00 2009-04-17 20:35:03.407 107 11796.92 47.35 56582.38 88888.00 2009-04-17 20:35:03.907 107 11796.92 47.32 56582.38 88888.00 2009-04-17 20:35:04.407 107 11796.87 47.40 56582.41 88888.00 2009-04-17 20:35:04.907 107 11796.91 47.38 56582.33 88888.00 2009-04-17 20:35:05.407 107 11796.87 47.30 56582.41 88888.00 2009-04-17 20:35:05.907 107 11796.92 47.33 56582.43 88888.00 2009-04-17 20:35:06.407 107 11796.87 47.31 56582.39 88888.00 2009-04-17 20:35:06.907 107 11796.57 47.33 56582.39 88888.00 2009-04-17 20:35:07.407 107 11796.73 47.33 56582.30 88888.00 2009-04-17 20:35:07.907 107 11796.84 47.30 56582.32 88888.00 2009-04-17 20:35:08.407 107 11796.93 47.32 56582.34 88888.00 2009-04-17 20:35:08.907 107 11796.82 47.41 56582.34 88888.00 2009-04-17 20:35:09.407 107 11796.84 47.37 56582.38 88888.00 2009-04-17 20:35:09.907 107 11796.75 47.43 56582.40 88888.00 2009-04-17 20:35:10.407 107 11796.71 47.44 56582.41 88888.00 2009-04-17 20:35:10.907 107 11796.80 47.38 56582.43 88888.00 2009-04-17 20:35:11.407 107 11796.86 47.40 56582.42 88888.00 2009-04-17 20:35:11.907 107 11796.72 47.43 56582.39 88888.00 2009-04-17 20:35:12.407 107 11796.73 47.50 56582.44 88888.00 2009-04-17 20:35:12.907 107 11796.71 47.57 56582.41 88888.00 2009-04-17 20:35:13.407 107 11796.68 47.54 56582.37 88888.00 2009-04-17 20:35:13.907 107 11796.61 47.55 56582.39 88888.00 2009-04-17 20:35:14.407 107 11796.58 47.62 56582.38 88888.00 2009-04-17 20:35:14.907 107 11796.68 47.59 56582.39 88888.00 2009-04-17 20:35:15.407 107 11796.72 47.65 56582.38 88888.00 2009-04-17 20:35:15.907 107 11796.68 47.69 56582.28 88888.00 2009-04-17 20:35:16.407 107 11796.69 47.73 56582.30 88888.00 2009-04-17 20:35:16.907 107 11796.72 47.71 56582.25 88888.00 2009-04-17 20:35:17.407 107 11796.78 47.73 56582.22 88888.00 2009-04-17 20:35:17.907 107 11796.71 47.73 56582.27 88888.00 2009-04-17 20:35:18.407 107 11796.81 47.72 56582.34 88888.00 2009-04-17 20:35:18.907 107 11796.78 47.66 56582.39 88888.00 2009-04-17 20:35:19.407 107 11796.63 47.68 56582.31 88888.00 2009-04-17 20:35:19.907 107 11796.63 47.73 56582.38 88888.00 2009-04-17 20:35:20.407 107 11796.70 47.73 56582.47 88888.00 2009-04-17 20:35:20.907 107 11796.68 47.74 56582.31 88888.00 2009-04-17 20:35:21.407 107 11796.64 47.77 56582.31 88888.00 2009-04-17 20:35:21.907 107 11796.82 47.86 56582.42 88888.00 2009-04-17 20:35:22.407 107 11796.78 47.83 56582.42 88888.00 2009-04-17 20:35:22.907 107 11796.73 47.79 56582.39 88888.00 2009-04-17 20:35:23.407 107 11796.70 47.79 56582.44 88888.00 2009-04-17 20:35:23.907 107 11796.72 47.84 56582.52 88888.00 2009-04-17 20:35:24.407 107 11796.73 47.89 56582.47 88888.00 2009-04-17 20:35:24.907 107 11796.71 47.83 56582.55 88888.00 2009-04-17 20:35:25.407 107 11796.64 47.81 56582.57 88888.00 2009-04-17 20:35:25.907 107 11796.61 47.76 56582.59 88888.00 2009-04-17 20:35:26.407 107 11796.76 47.89 56582.53 88888.00 2009-04-17 20:35:26.907 107 11796.81 47.88 56582.52 88888.00 2009-04-17 20:35:27.407 107 11796.82 47.85 56582.50 88888.00 2009-04-17 20:35:27.907 107 11796.82 47.86 56582.43 88888.00 2009-04-17 20:35:28.407 107 11796.90 47.74 56582.45 88888.00 2009-04-17 20:35:28.907 107 11796.83 47.73 56582.54 88888.00 2009-04-17 20:35:29.407 107 11796.83 47.84 56582.37 88888.00 2009-04-17 20:35:29.907 107 11796.79 47.92 56582.39 88888.00 2009-04-17 20:35:30.407 107 11796.77 47.98 56582.44 88888.00 2009-04-17 20:35:30.907 107 11796.71 48.09 56582.44 88888.00 2009-04-17 20:35:31.407 107 11796.72 48.13 56582.39 88888.00 2009-04-17 20:35:31.907 107 11796.70 48.11 56582.45 88888.00 2009-04-17 20:35:32.407 107 11796.63 48.02 56582.52 88888.00 2009-04-17 20:35:32.907 107 11796.71 48.01 56582.45 88888.00 2009-04-17 20:35:33.407 107 11796.73 48.03 56582.30 88888.00 2009-04-17 20:35:33.907 107 11796.73 48.03 56582.36 88888.00 2009-04-17 20:35:34.407 107 11796.69 48.04 56582.49 88888.00 2009-04-17 20:35:34.907 107 11796.70 48.07 56582.59 88888.00 2009-04-17 20:35:35.407 107 11796.78 48.19 56582.62 88888.00 2009-04-17 20:35:35.907 107 11796.79 48.22 56582.54 88888.00 2009-04-17 20:35:36.407 107 11796.71 48.22 56582.51 88888.00 2009-04-17 20:35:36.907 107 11796.70 48.17 56582.59 88888.00 2009-04-17 20:35:37.407 107 11796.77 48.27 56582.52 88888.00 2009-04-17 20:35:37.907 107 11796.84 48.30 56582.49 88888.00 2009-04-17 20:35:38.407 107 11796.80 48.27 56582.65 88888.00 2009-04-17 20:35:38.907 107 11796.95 48.17 56582.69 88888.00 2009-04-17 20:35:39.407 107 11796.92 48.29 56582.62 88888.00 2009-04-17 20:35:39.907 107 11796.89 48.44 56582.71 88888.00 2009-04-17 20:35:40.407 107 11796.90 48.46 56582.63 88888.00 2009-04-17 20:35:40.907 107 11796.83 48.35 56582.55 88888.00 2009-04-17 20:35:41.407 107 11796.77 48.43 56582.76 88888.00 2009-04-17 20:35:41.907 107 11796.76 48.52 56582.72 88888.00 2009-04-17 20:35:42.407 107 11796.78 48.55 56582.62 88888.00 2009-04-17 20:35:42.907 107 11796.78 48.57 56582.66 88888.00 2009-04-17 20:35:43.407 107 11796.79 48.58 56582.66 88888.00 2009-04-17 20:35:43.907 107 11796.89 48.60 56582.60 88888.00 2009-04-17 20:35:44.407 107 11797.00 48.60 56582.57 88888.00 2009-04-17 20:35:44.907 107 11797.03 48.59 56582.53 88888.00 2009-04-17 20:35:45.407 107 11797.02 48.58 56582.60 88888.00 2009-04-17 20:35:45.907 107 11796.92 48.62 56582.55 88888.00 2009-04-17 20:35:46.407 107 11796.97 48.50 56582.60 88888.00 2009-04-17 20:35:46.907 107 11796.89 48.45 56582.67 88888.00 2009-04-17 20:35:47.407 107 11796.88 48.54 56582.53 88888.00 2009-04-17 20:35:47.907 107 11797.00 48.55 56582.48 88888.00 2009-04-17 20:35:48.407 107 11797.08 48.58 56582.42 88888.00 2009-04-17 20:35:48.907 107 11796.98 48.55 56582.61 88888.00 2009-04-17 20:35:49.407 107 11797.06 48.55 56582.63 88888.00 2009-04-17 20:35:49.907 107 11797.11 48.57 56582.48 88888.00 2009-04-17 20:35:50.407 107 11797.19 48.54 56582.55 88888.00 2009-04-17 20:35:50.907 107 11797.19 48.55 56582.66 88888.00 2009-04-17 20:35:51.407 107 11797.14 48.55 56582.52 88888.00 2009-04-17 20:35:51.907 107 11797.16 48.58 56582.55 88888.00 2009-04-17 20:35:52.407 107 11797.22 48.43 56582.64 88888.00 2009-04-17 20:35:52.907 107 11797.17 48.40 56582.67 88888.00 2009-04-17 20:35:53.407 107 11797.27 48.38 56582.76 88888.00 2009-04-17 20:35:53.907 107 11797.20 48.34 56582.81 88888.00 2009-04-17 20:35:54.407 107 11797.23 48.30 56582.74 88888.00 2009-04-17 20:35:54.907 107 11797.26 48.38 56582.64 88888.00 2009-04-17 20:35:55.407 107 11797.26 48.25 56582.59 88888.00 2009-04-17 20:35:55.907 107 11797.26 48.26 56582.64 88888.00 2009-04-17 20:35:56.407 107 11797.29 48.26 56582.55 88888.00 2009-04-17 20:35:56.907 107 11797.20 48.24 56582.48 88888.00 2009-04-17 20:35:57.407 107 11797.21 48.20 56582.49 88888.00 2009-04-17 20:35:57.907 107 11797.29 48.22 56582.59 88888.00 2009-04-17 20:35:58.407 107 11797.36 48.27 56582.54 88888.00 2009-04-17 20:35:58.907 107 11797.27 48.27 56582.48 88888.00 2009-04-17 20:35:59.407 107 11797.23 48.18 56582.45 88888.00 2009-04-17 20:35:59.907 107 11797.16 48.16 56582.50 88888.00 2009-04-17 20:36:00.407 107 11797.21 48.16 56582.62 88888.00 2009-04-17 20:36:00.907 107 11797.21 48.18 56582.63 88888.00 2009-04-17 20:36:01.407 107 11797.16 48.29 56582.55 88888.00 2009-04-17 20:36:01.907 107 11797.15 48.22 56582.52 88888.00 2009-04-17 20:36:02.407 107 11797.25 48.08 56582.56 88888.00 2009-04-17 20:36:02.907 107 11797.31 48.07 56582.53 88888.00 2009-04-17 20:36:03.407 107 11797.23 48.04 56582.59 88888.00 2009-04-17 20:36:03.907 107 11797.13 48.07 56582.64 88888.00 2009-04-17 20:36:04.407 107 11797.14 48.05 56582.74 88888.00 2009-04-17 20:36:04.907 107 11797.02 47.98 56582.62 88888.00 2009-04-17 20:36:05.407 107 11796.94 47.99 56582.76 88888.00 2009-04-17 20:36:05.907 107 11796.97 47.96 56582.75 88888.00 2009-04-17 20:36:06.407 107 11797.03 48.08 56582.64 88888.00 2009-04-17 20:36:06.907 107 11797.13 48.13 56582.84 88888.00 2009-04-17 20:36:07.407 107 11797.15 48.05 56582.88 88888.00 2009-04-17 20:36:07.907 107 11797.13 48.12 56582.85 88888.00 2009-04-17 20:36:08.407 107 11797.22 48.08 56582.86 88888.00 2009-04-17 20:36:08.907 107 11797.23 48.15 56582.83 88888.00 2009-04-17 20:36:09.407 107 11797.09 48.18 56582.74 88888.00 2009-04-17 20:36:09.907 107 11797.09 48.26 56582.76 88888.00 2009-04-17 20:36:10.407 107 11797.04 48.36 56582.90 88888.00 2009-04-17 20:36:10.907 107 11797.06 48.28 56582.80 88888.00 2009-04-17 20:36:11.407 107 11797.13 48.23 56582.72 88888.00 2009-04-17 20:36:11.907 107 11797.06 48.19 56582.79 88888.00 2009-04-17 20:36:12.407 107 11797.12 48.18 56582.80 88888.00 2009-04-17 20:36:12.907 107 11797.09 48.25 56582.67 88888.00 2009-04-17 20:36:13.407 107 11797.11 48.34 56582.76 88888.00 2009-04-17 20:36:13.907 107 11797.11 48.23 56582.73 88888.00 2009-04-17 20:36:14.407 107 11797.21 48.32 56582.74 88888.00 2009-04-17 20:36:14.907 107 11797.22 48.36 56582.77 88888.00 2009-04-17 20:36:15.407 107 11797.25 48.29 56582.81 88888.00 2009-04-17 20:36:15.907 107 11797.25 48.36 56582.76 88888.00 2009-04-17 20:36:16.407 107 11797.25 48.36 56582.80 88888.00 2009-04-17 20:36:16.907 107 11797.36 48.37 56582.86 88888.00 2009-04-17 20:36:17.407 107 11797.35 48.35 56582.83 88888.00 2009-04-17 20:36:17.907 107 11797.39 48.32 56582.91 88888.00 2009-04-17 20:36:18.407 107 11797.24 48.47 56582.80 88888.00 2009-04-17 20:36:18.907 107 11797.27 48.50 56582.76 88888.00 2009-04-17 20:36:19.407 107 11797.28 48.56 56582.78 88888.00 2009-04-17 20:36:19.907 107 11797.31 48.57 56582.86 88888.00 2009-04-17 20:36:20.407 107 11797.39 48.52 56582.95 88888.00 2009-04-17 20:36:20.907 107 11797.40 48.55 56582.88 88888.00 2009-04-17 20:36:21.407 107 11797.37 48.60 56582.83 88888.00 2009-04-17 20:36:21.907 107 11797.32 48.59 56582.87 88888.00 2009-04-17 20:36:22.407 107 11797.42 48.59 56582.75 88888.00 2009-04-17 20:36:22.907 107 11797.42 48.59 56582.83 88888.00 2009-04-17 20:36:23.407 107 11797.38 48.59 56582.87 88888.00 2009-04-17 20:36:23.907 107 11797.33 48.54 56582.78 88888.00 2009-04-17 20:36:24.407 107 11797.37 48.52 56582.93 88888.00 2009-04-17 20:36:24.907 107 11797.38 48.55 56582.95 88888.00 2009-04-17 20:36:25.407 107 11797.45 48.50 56582.99 88888.00 2009-04-17 20:36:25.907 107 11797.33 48.57 56582.93 88888.00 2009-04-17 20:36:26.407 107 11797.27 48.56 56582.95 88888.00 2009-04-17 20:36:26.907 107 11797.27 48.55 56583.02 88888.00 2009-04-17 20:36:27.407 107 11797.37 48.57 56582.98 88888.00 2009-04-17 20:36:27.907 107 11797.50 48.55 56582.88 88888.00 2009-04-17 20:36:28.407 107 11797.36 48.55 56583.00 88888.00 2009-04-17 20:36:28.907 107 11797.36 48.57 56583.12 88888.00 2009-04-17 20:36:29.407 107 11797.32 48.59 56583.04 88888.00 2009-04-17 20:36:29.907 107 11797.42 48.62 56583.02 88888.00 2009-04-17 20:36:30.407 107 11797.43 48.52 56583.03 88888.00 2009-04-17 20:36:30.907 107 11797.40 48.52 56582.91 88888.00 2009-04-17 20:36:31.407 107 11797.43 48.44 56582.92 88888.00 2009-04-17 20:36:31.907 107 11797.50 48.43 56582.99 88888.00 2009-04-17 20:36:32.407 107 11797.50 48.43 56582.89 88888.00 2009-04-17 20:36:32.907 107 11797.53 48.49 56582.91 88888.00 2009-04-17 20:36:33.407 107 11797.49 48.55 56582.93 88888.00 2009-04-17 20:36:33.907 107 11797.49 48.56 56582.83 88888.00 2009-04-17 20:36:34.407 107 11797.49 48.58 56582.75 88888.00 2009-04-17 20:36:34.907 107 11797.38 48.62 56582.85 88888.00 2009-04-17 20:36:35.407 107 11797.39 48.58 56582.88 88888.00 2009-04-17 20:36:35.907 107 11797.43 48.55 56582.84 88888.00 2009-04-17 20:36:36.407 107 11797.44 48.46 56582.87 88888.00 2009-04-17 20:36:36.907 107 11797.47 48.52 56582.80 88888.00 2009-04-17 20:36:37.407 107 11797.38 48.58 56582.90 88888.00 2009-04-17 20:36:37.907 107 11797.37 48.69 56583.00 88888.00 2009-04-17 20:36:38.407 107 11797.39 48.72 56582.97 88888.00 2009-04-17 20:36:38.907 107 11797.39 48.66 56582.90 88888.00 2009-04-17 20:36:39.407 107 11797.45 48.63 56582.87 88888.00 2009-04-17 20:36:39.907 107 11797.47 48.63 56582.90 88888.00 2009-04-17 20:36:40.407 107 11797.54 48.60 56582.97 88888.00 2009-04-17 20:36:40.907 107 11797.59 48.56 56582.80 88888.00 2009-04-17 20:36:41.407 107 11797.53 48.59 56582.76 88888.00 2009-04-17 20:36:41.907 107 11797.49 48.58 56582.86 88888.00 2009-04-17 20:36:42.407 107 11797.43 48.57 56583.03 88888.00 2009-04-17 20:36:42.907 107 11797.35 48.57 56582.98 88888.00 2009-04-17 20:36:43.407 107 11797.31 48.54 56583.01 88888.00 2009-04-17 20:36:43.907 107 11797.40 48.64 56582.95 88888.00 2009-04-17 20:36:44.407 107 11797.43 48.77 56582.84 88888.00 2009-04-17 20:36:44.907 107 11797.40 48.78 56582.80 88888.00 2009-04-17 20:36:45.407 107 11797.36 48.73 56582.96 88888.00 2009-04-17 20:36:45.907 107 11797.37 48.64 56582.88 88888.00 2009-04-17 20:36:46.407 107 11797.45 48.57 56582.96 88888.00 2009-04-17 20:36:46.907 107 11797.50 48.55 56582.98 88888.00 2009-04-17 20:36:47.407 107 11797.50 48.60 56582.91 88888.00 2009-04-17 20:36:47.907 107 11797.56 48.47 56582.90 88888.00 2009-04-17 20:36:48.407 107 11797.50 48.50 56582.96 88888.00 2009-04-17 20:36:48.907 107 11797.56 48.50 56582.96 88888.00 2009-04-17 20:36:49.407 107 11797.56 48.48 56583.00 88888.00 2009-04-17 20:36:49.907 107 11797.48 48.47 56582.97 88888.00 2009-04-17 20:36:50.407 107 11797.39 48.45 56583.04 88888.00 2009-04-17 20:36:50.907 107 11797.36 48.39 56583.04 88888.00 2009-04-17 20:36:51.407 107 11797.37 48.45 56582.99 88888.00 2009-04-17 20:36:51.907 107 11797.45 48.49 56582.80 88888.00 2009-04-17 20:36:52.407 107 11797.37 48.47 56582.91 88888.00 2009-04-17 20:36:52.907 107 11797.38 48.40 56582.98 88888.00 2009-04-17 20:36:53.407 107 11797.38 48.37 56582.90 88888.00 2009-04-17 20:36:53.907 107 11797.39 48.32 56582.79 88888.00 2009-04-17 20:36:54.407 107 11797.42 48.29 56582.84 88888.00 2009-04-17 20:36:54.907 107 11797.36 48.24 56582.85 88888.00 2009-04-17 20:36:55.407 107 11797.36 48.28 56582.79 88888.00 2009-04-17 20:36:55.907 107 11797.24 48.23 56582.84 88888.00 2009-04-17 20:36:56.407 107 11797.28 48.22 56582.80 88888.00 2009-04-17 20:36:56.907 107 11797.37 48.25 56582.78 88888.00 2009-04-17 20:36:57.407 107 11797.35 48.23 56582.85 88888.00 2009-04-17 20:36:57.907 107 11797.38 48.30 56582.86 88888.00 2009-04-17 20:36:58.407 107 11797.40 48.33 56582.87 88888.00 2009-04-17 20:36:58.907 107 11797.29 48.27 56582.83 88888.00 2009-04-17 20:36:59.407 107 11797.27 48.24 56582.88 88888.00 2009-04-17 20:36:59.907 107 11797.31 48.25 56583.00 88888.00 2009-04-17 20:37:00.407 107 11797.32 48.28 56582.93 88888.00 2009-04-17 20:37:00.907 107 11797.28 48.22 56582.86 88888.00 2009-04-17 20:37:01.404 107 11797.28 48.19 56582.81 88888.00 2009-04-17 20:37:01.904 107 11797.36 48.15 56582.81 88888.00 2009-04-17 20:37:02.404 107 11797.43 48.16 56582.85 88888.00 2009-04-17 20:37:02.904 107 11797.42 48.17 56582.90 88888.00 2009-04-17 20:37:03.404 107 11797.37 48.15 56582.85 88888.00 2009-04-17 20:37:03.904 107 11797.32 48.14 56582.89 88888.00 2009-04-17 20:37:04.404 107 11797.20 48.19 56582.93 88888.00 2009-04-17 20:37:04.904 107 11797.32 48.24 56582.83 88888.00 2009-04-17 20:37:05.404 107 11797.53 48.19 56582.84 88888.00 2009-04-17 20:37:05.904 107 11797.46 48.16 56582.88 88888.00 2009-04-17 20:37:06.404 107 11797.43 48.24 56582.84 88888.00 2009-04-17 20:37:06.904 107 11797.46 48.22 56582.79 88888.00 2009-04-17 20:37:07.404 107 11797.49 48.09 56582.71 88888.00 2009-04-17 20:37:07.904 107 11797.39 48.05 56582.86 88888.00 2009-04-17 20:37:08.404 107 11797.40 48.14 56582.88 88888.00 2009-04-17 20:37:08.904 107 11797.35 48.08 56582.79 88888.00 2009-04-17 20:37:09.404 107 11797.45 48.14 56582.89 88888.00 2009-04-17 20:37:09.904 107 11797.48 48.17 56583.01 88888.00 2009-04-17 20:37:10.404 107 11797.39 48.08 56582.92 88888.00 2009-04-17 20:37:10.904 107 11797.37 48.06 56582.75 88888.00 2009-04-17 20:37:11.404 107 11797.29 48.03 56582.76 88888.00 2009-04-17 20:37:11.904 107 11797.32 48.19 56582.78 88888.00 2009-04-17 20:37:12.404 107 11797.39 48.24 56582.83 88888.00 2009-04-17 20:37:12.904 107 11797.38 48.20 56582.87 88888.00 2009-04-17 20:37:13.404 107 11797.33 48.20 56582.83 88888.00 2009-04-17 20:37:13.904 107 11797.42 48.19 56582.76 88888.00 2009-04-17 20:37:14.404 107 11797.44 48.25 56582.75 88888.00 2009-04-17 20:37:14.904 107 11797.40 48.29 56582.75 88888.00 2009-04-17 20:37:15.404 107 11797.56 48.15 56582.73 88888.00 2009-04-17 20:37:15.904 107 11797.61 48.22 56582.79 88888.00 2009-04-17 20:37:16.404 107 11797.60 48.27 56582.91 88888.00 2009-04-17 20:37:16.904 107 11797.42 48.22 56582.97 88888.00 2009-04-17 20:37:17.404 107 11797.43 48.18 56582.85 88888.00 2009-04-17 20:37:17.904 107 11797.65 48.23 56582.83 88888.00 2009-04-17 20:37:18.404 107 11797.68 48.26 56582.88 88888.00 2009-04-17 20:37:18.904 107 11797.56 48.25 56582.71 88888.00 2009-04-17 20:37:19.404 107 11797.53 48.23 56582.79 88888.00 2009-04-17 20:37:19.904 107 11797.69 48.20 56582.76 88888.00 2009-04-17 20:37:20.404 107 11797.56 48.25 56582.74 88888.00 2009-04-17 20:37:20.904 107 11797.48 48.30 56582.75 88888.00 2009-04-17 20:37:21.404 107 11797.49 48.24 56582.81 88888.00 2009-04-17 20:37:21.904 107 11797.49 48.33 56582.87 88888.00 2009-04-17 20:37:22.404 107 11797.54 48.33 56583.00 88888.00 2009-04-17 20:37:22.904 107 11797.46 48.34 56582.90 88888.00 2009-04-17 20:37:23.404 107 11797.49 48.36 56582.90 88888.00 2009-04-17 20:37:23.904 107 11797.55 48.29 56582.87 88888.00 2009-04-17 20:37:24.404 107 11797.59 48.33 56582.81 88888.00 2009-04-17 20:37:24.904 107 11797.56 48.22 56582.84 88888.00 2009-04-17 20:37:25.404 107 11797.64 48.15 56582.88 88888.00 2009-04-17 20:37:25.904 107 11797.57 48.25 56582.85 88888.00 2009-04-17 20:37:26.404 107 11797.44 48.32 56582.79 88888.00 2009-04-17 20:37:26.904 107 11797.56 48.29 56582.80 88888.00 2009-04-17 20:37:27.404 107 11797.58 48.33 56582.93 88888.00 2009-04-17 20:37:27.904 107 11797.57 48.48 56582.85 88888.00 2009-04-17 20:37:28.404 107 11797.55 48.48 56582.79 88888.00 2009-04-17 20:37:28.904 107 11797.50 48.43 56582.93 88888.00 2009-04-17 20:37:29.404 107 11797.48 48.44 56582.87 88888.00 2009-04-17 20:37:29.904 107 11797.54 48.54 56582.84 88888.00 2009-04-17 20:37:30.404 107 11797.42 48.53 56583.00 88888.00 2009-04-17 20:37:30.904 107 11797.53 48.54 56583.02 88888.00 2009-04-17 20:37:31.404 107 11797.47 48.39 56582.99 88888.00 2009-04-17 20:37:31.904 107 11797.34 48.45 56583.01 88888.00 2009-04-17 20:37:32.404 107 11797.44 48.46 56583.03 88888.00 2009-04-17 20:37:32.904 107 11797.44 48.50 56582.97 88888.00 2009-04-17 20:37:33.404 107 11797.47 48.43 56582.98 88888.00 2009-04-17 20:37:33.904 107 11797.45 48.44 56583.02 88888.00 2009-04-17 20:37:34.404 107 11797.46 48.49 56583.04 88888.00 2009-04-17 20:37:34.904 107 11797.38 48.55 56583.09 88888.00 2009-04-17 20:37:35.404 107 11797.44 48.49 56582.99 88888.00 2009-04-17 20:37:35.904 107 11797.53 48.47 56583.10 88888.00 2009-04-17 20:37:36.404 107 11797.48 48.56 56583.14 88888.00 2009-04-17 20:37:36.904 107 11797.45 48.53 56583.13 88888.00 2009-04-17 20:37:37.404 107 11797.50 48.54 56583.09 88888.00 2009-04-17 20:37:37.904 107 11797.50 48.49 56583.15 88888.00 2009-04-17 20:37:38.404 107 11797.45 48.56 56583.14 88888.00 2009-04-17 20:37:38.904 107 11797.45 48.59 56583.11 88888.00 2009-04-17 20:37:39.404 107 11797.46 48.59 56583.15 88888.00 2009-04-17 20:37:39.904 107 11797.46 48.56 56583.24 88888.00 2009-04-17 20:37:40.404 107 11797.39 48.49 56583.22 88888.00 2009-04-17 20:37:40.904 107 11797.36 48.54 56583.12 88888.00 2009-04-17 20:37:41.404 107 11797.33 48.58 56583.16 88888.00 2009-04-17 20:37:41.904 107 11797.27 48.53 56583.02 88888.00 2009-04-17 20:37:42.404 107 11797.26 48.54 56582.95 88888.00 2009-04-17 20:37:42.904 107 11797.38 48.50 56582.98 88888.00 2009-04-17 20:37:43.404 107 11797.32 48.45 56583.11 88888.00 2009-04-17 20:37:43.904 107 11797.36 48.53 56583.09 88888.00 2009-04-17 20:37:44.404 107 11797.42 48.58 56583.01 88888.00 2009-04-17 20:37:44.904 107 11797.34 48.59 56582.98 88888.00 2009-04-17 20:37:45.404 107 11797.25 48.47 56583.00 88888.00 2009-04-17 20:37:45.904 107 11797.34 48.44 56583.02 88888.00 2009-04-17 20:37:46.404 107 11797.27 48.44 56583.10 88888.00 2009-04-17 20:37:46.904 107 11797.25 48.42 56583.03 88888.00 2009-04-17 20:37:47.404 107 11797.20 48.48 56583.20 88888.00 2009-04-17 20:37:47.904 107 11797.19 48.57 56583.11 88888.00 2009-04-17 20:37:48.404 107 11797.14 48.54 56583.01 88888.00 2009-04-17 20:37:48.904 107 11797.26 48.59 56582.95 88888.00 2009-04-17 20:37:49.404 107 11797.23 48.63 56582.98 88888.00 2009-04-17 20:37:49.904 107 11797.24 48.57 56582.93 88888.00 2009-04-17 20:37:50.404 107 11797.20 48.53 56583.02 88888.00 2009-04-17 20:37:50.904 107 11797.15 48.57 56583.11 88888.00 2009-04-17 20:37:51.404 107 11797.13 48.58 56583.03 88888.00 2009-04-17 20:37:51.904 107 11797.13 48.58 56583.07 88888.00 2009-04-17 20:37:52.404 107 11797.09 48.60 56583.03 88888.00 2009-04-17 20:37:52.904 107 11797.22 48.63 56583.17 88888.00 2009-04-17 20:37:53.404 107 11797.24 48.60 56583.14 88888.00 2009-04-17 20:37:53.904 107 11797.15 48.62 56583.11 88888.00 2009-04-17 20:37:54.404 107 11797.11 48.66 56583.14 88888.00 2009-04-17 20:37:54.904 107 11797.04 48.67 56583.11 88888.00 2009-04-17 20:37:55.404 107 11797.09 48.69 56583.17 88888.00 2009-04-17 20:37:55.904 107 11797.05 48.75 56583.15 88888.00 2009-04-17 20:37:56.404 107 11797.04 48.77 56583.09 88888.00 2009-04-17 20:37:56.904 107 11797.12 48.77 56583.12 88888.00 2009-04-17 20:37:57.404 107 11797.13 48.87 56583.21 88888.00 2009-04-17 20:37:57.904 107 11797.17 48.86 56583.15 88888.00 2009-04-17 20:37:58.404 107 11797.20 48.88 56583.05 88888.00 2009-04-17 20:37:58.904 107 11797.08 48.88 56583.02 88888.00 2009-04-17 20:37:59.404 107 11797.06 48.94 56583.00 88888.00 2009-04-17 20:37:59.904 107 11797.16 49.04 56583.01 88888.00 2009-04-17 20:38:00.404 107 11797.17 48.98 56583.00 88888.00 2009-04-17 20:38:00.904 107 11797.19 48.84 56583.05 88888.00 2009-04-17 20:38:01.404 107 11797.24 48.70 56583.04 88888.00 2009-04-17 20:38:01.904 107 11797.15 48.80 56582.95 88888.00 2009-04-17 20:38:02.404 107 11797.24 48.80 56582.98 88888.00 2009-04-17 20:38:02.904 107 11797.27 48.79 56583.10 88888.00 2009-04-17 20:38:03.404 107 11797.24 48.81 56583.11 88888.00 2009-04-17 20:38:03.904 107 11797.39 48.78 56583.13 88888.00 2009-04-17 20:38:04.404 107 11797.43 48.75 56583.15 88888.00 2009-04-17 20:38:04.904 107 11797.33 48.80 56583.01 88888.00 2009-04-17 20:38:05.404 107 11797.37 48.89 56583.20 88888.00 2009-04-17 20:38:05.904 107 11797.25 48.95 56583.20 88888.00 2009-04-17 20:38:06.404 107 11797.34 48.91 56583.12 88888.00 2009-04-17 20:38:06.904 107 11797.32 48.90 56583.08 88888.00 2009-04-17 20:38:07.404 107 11797.31 48.90 56583.13 88888.00 2009-04-17 20:38:07.904 107 11797.34 48.91 56583.13 88888.00 2009-04-17 20:38:08.404 107 11797.25 48.94 56583.14 88888.00 2009-04-17 20:38:08.904 107 11797.11 48.94 56583.15 88888.00 2009-04-17 20:38:09.404 107 11797.16 49.01 56583.09 88888.00 2009-04-17 20:38:09.904 107 11797.21 49.00 56583.17 88888.00 2009-04-17 20:38:10.404 107 11797.23 49.08 56583.17 88888.00 2009-04-17 20:38:10.904 107 11797.24 49.03 56583.19 88888.00 2009-04-17 20:38:11.404 107 11797.34 48.97 56583.28 88888.00 2009-04-17 20:38:11.904 107 11797.29 48.93 56583.23 88888.00 2009-04-17 20:38:12.404 107 11797.27 48.99 56583.16 88888.00 2009-04-17 20:38:12.904 107 11797.26 49.00 56583.15 88888.00 2009-04-17 20:38:13.404 107 11797.28 49.01 56583.09 88888.00 2009-04-17 20:38:13.904 107 11797.24 49.01 56583.20 88888.00 2009-04-17 20:38:14.404 107 11797.25 48.96 56583.22 88888.00 2009-04-17 20:38:14.904 107 11797.22 48.94 56583.15 88888.00 2009-04-17 20:38:15.404 107 11797.15 48.95 56583.22 88888.00 2009-04-17 20:38:15.904 107 11797.22 48.95 56583.13 88888.00 2009-04-17 20:38:16.404 107 11797.23 48.97 56583.13 88888.00 2009-04-17 20:38:16.904 107 11797.17 49.03 56583.14 88888.00 2009-04-17 20:38:17.404 107 11797.23 49.01 56583.10 88888.00 2009-04-17 20:38:17.904 107 11797.26 49.04 56583.13 88888.00 2009-04-17 20:38:18.404 107 11797.24 49.04 56583.22 88888.00 2009-04-17 20:38:18.904 107 11797.21 49.06 56583.21 88888.00 2009-04-17 20:38:19.404 107 11797.28 49.06 56583.11 88888.00 2009-04-17 20:38:19.904 107 11797.31 49.09 56583.17 88888.00 2009-04-17 20:38:20.404 107 11797.27 49.03 56583.16 88888.00 2009-04-17 20:38:20.904 107 11797.23 49.06 56583.15 88888.00 2009-04-17 20:38:21.404 107 11797.17 49.08 56583.17 88888.00 2009-04-17 20:38:21.904 107 11797.08 49.10 56583.20 88888.00 2009-04-17 20:38:22.404 107 11797.14 49.17 56583.15 88888.00 2009-04-17 20:38:22.904 107 11797.12 49.11 56583.10 88888.00 2009-04-17 20:38:23.404 107 11797.10 49.06 56583.12 88888.00 2009-04-17 20:38:23.904 107 11797.09 49.04 56583.01 88888.00 2009-04-17 20:38:24.404 107 11797.12 49.06 56583.05 88888.00 2009-04-17 20:38:24.904 107 11797.17 49.08 56583.00 88888.00 2009-04-17 20:38:25.404 107 11797.14 49.11 56583.13 88888.00 2009-04-17 20:38:25.904 107 11797.12 49.16 56583.11 88888.00 2009-04-17 20:38:26.404 107 11797.26 49.15 56583.14 88888.00 2009-04-17 20:38:26.904 107 11797.31 49.16 56583.25 88888.00 2009-04-17 20:38:27.404 107 11797.32 49.20 56583.26 88888.00 2009-04-17 20:38:27.904 107 11797.29 49.25 56583.22 88888.00 2009-04-17 20:38:28.404 107 11797.24 49.30 56583.36 88888.00 2009-04-17 20:38:28.904 107 11797.27 49.35 56583.39 88888.00 2009-04-17 20:38:29.404 107 11797.38 49.40 56583.40 88888.00 2009-04-17 20:38:29.904 107 11797.42 49.43 56583.41 88888.00 2009-04-17 20:38:30.404 107 11797.33 49.43 56583.34 88888.00 2009-04-17 20:38:30.904 107 11797.37 49.48 56583.40 88888.00 2009-04-17 20:38:31.404 107 11797.36 49.48 56583.51 88888.00 2009-04-17 20:38:31.904 107 11797.34 49.39 56583.59 88888.00 2009-04-17 20:38:32.404 107 11797.37 49.44 56583.51 88888.00 2009-04-17 20:38:32.904 107 11797.33 49.45 56583.45 88888.00 2009-04-17 20:38:33.404 107 11797.39 49.50 56583.39 88888.00 2009-04-17 20:38:33.904 107 11797.40 49.43 56583.39 88888.00 2009-04-17 20:38:34.404 107 11797.29 49.39 56583.41 88888.00 2009-04-17 20:38:34.904 107 11797.44 49.34 56583.38 88888.00 2009-04-17 20:38:35.404 107 11797.51 49.39 56583.35 88888.00 2009-04-17 20:38:35.904 107 11797.56 49.45 56583.33 88888.00 2009-04-17 20:38:36.404 107 11797.55 49.38 56583.41 88888.00 2009-04-17 20:38:36.904 107 11797.54 49.43 56583.48 88888.00 2009-04-17 20:38:37.404 107 11797.54 49.43 56583.63 88888.00 2009-04-17 20:38:37.904 107 11797.54 49.47 56583.70 88888.00 2009-04-17 20:38:38.404 107 11797.61 49.50 56583.70 88888.00 2009-04-17 20:38:38.904 107 11797.69 49.54 56583.58 88888.00 2009-04-17 20:38:39.404 107 11797.65 49.58 56583.39 88888.00 2009-04-17 20:38:39.904 107 11797.62 49.54 56583.31 88888.00 2009-04-17 20:38:40.404 107 11797.56 49.52 56583.36 88888.00 2009-04-17 20:38:40.904 107 11797.56 49.55 56583.22 88888.00 2009-04-17 20:38:41.404 107 11797.47 49.49 56583.32 88888.00 2009-04-17 20:38:41.904 107 11797.44 49.55 56583.21 88888.00 2009-04-17 20:38:42.404 107 11797.39 49.64 56583.14 88888.00 2009-04-17 20:38:42.904 107 11797.42 49.54 56583.22 88888.00 2009-04-17 20:38:43.404 107 11797.40 49.45 56583.28 88888.00 2009-04-17 20:38:43.904 107 11797.53 49.44 56583.36 88888.00 2009-04-17 20:38:44.404 107 11797.49 49.48 56583.41 88888.00 2009-04-17 20:38:44.904 107 11797.38 49.59 56583.36 88888.00 2009-04-17 20:38:45.404 107 11797.39 49.61 56583.33 88888.00 2009-04-17 20:38:45.904 107 11797.46 49.58 56583.32 88888.00 2009-04-17 20:38:46.404 107 11797.48 49.50 56583.41 88888.00 2009-04-17 20:38:46.904 107 11797.54 49.49 56583.46 88888.00 2009-04-17 20:38:47.404 107 11797.51 49.50 56583.40 88888.00 2009-04-17 20:38:47.904 107 11797.48 49.57 56583.37 88888.00 2009-04-17 20:38:48.404 107 11797.43 49.59 56583.33 88888.00 2009-04-17 20:38:48.904 107 11797.42 49.61 56583.35 88888.00 2009-04-17 20:38:49.404 107 11797.49 49.56 56583.34 88888.00 2009-04-17 20:38:49.904 107 11797.59 49.52 56583.31 88888.00 2009-04-17 20:38:50.404 107 11797.69 49.58 56583.40 88888.00 2009-04-17 20:38:50.904 107 11797.65 49.51 56583.44 88888.00 2009-04-17 20:38:51.404 107 11797.59 49.49 56583.32 88888.00 2009-04-17 20:38:51.904 107 11797.71 49.52 56583.28 88888.00 2009-04-17 20:38:52.404 107 11797.74 49.59 56583.32 88888.00 2009-04-17 20:38:52.904 107 11797.82 49.61 56583.32 88888.00 2009-04-17 20:38:53.404 107 11797.80 49.55 56583.36 88888.00 2009-04-17 20:38:53.904 107 11797.65 49.51 56583.22 88888.00 2009-04-17 20:38:54.404 107 11797.73 49.58 56583.21 88888.00 2009-04-17 20:38:54.904 107 11797.68 49.64 56583.19 88888.00 2009-04-17 20:38:55.404 107 11797.71 49.67 56583.19 88888.00 2009-04-17 20:38:55.904 107 11797.81 49.59 56583.11 88888.00 2009-04-17 20:38:56.404 107 11797.69 49.57 56583.20 88888.00 2009-04-17 20:38:56.904 107 11797.68 49.61 56583.34 88888.00 2009-04-17 20:38:57.404 107 11797.65 49.65 56583.28 88888.00 2009-04-17 20:38:57.904 107 11797.70 49.64 56583.28 88888.00 2009-04-17 20:38:58.404 107 11797.81 49.58 56583.17 88888.00 2009-04-17 20:38:58.904 107 11797.94 49.59 56583.17 88888.00 2009-04-17 20:38:59.404 107 11797.85 49.61 56583.13 88888.00 2009-04-17 20:38:59.904 107 11797.78 49.55 56583.19 88888.00 2009-04-17 20:39:00.404 107 11797.74 49.49 56583.13 88888.00 2009-04-17 20:39:00.904 107 11797.79 49.55 56583.25 88888.00 2009-04-17 20:39:01.404 107 11797.81 49.57 56583.38 88888.00 2009-04-17 20:39:01.904 107 11797.90 49.58 56583.38 88888.00 2009-04-17 20:39:02.404 107 11797.85 49.60 56583.27 88888.00 2009-04-17 20:39:02.904 107 11797.88 49.67 56583.34 88888.00 2009-04-17 20:39:03.404 107 11797.99 49.59 56583.44 88888.00 2009-04-17 20:39:03.904 107 11797.89 49.55 56583.34 88888.00 2009-04-17 20:39:04.404 107 11797.84 49.65 56583.45 88888.00 2009-04-17 20:39:04.904 107 11797.73 49.67 56583.49 88888.00 2009-04-17 20:39:05.404 107 11797.81 49.66 56583.37 88888.00 2009-04-17 20:39:05.904 107 11797.72 49.58 56583.46 88888.00 2009-04-17 20:39:06.404 107 11797.76 49.57 56583.49 88888.00 2009-04-17 20:39:06.904 107 11797.84 49.66 56583.49 88888.00 2009-04-17 20:39:07.404 107 11797.80 49.58 56583.41 88888.00 2009-04-17 20:39:07.904 107 11797.88 49.49 56583.35 88888.00 2009-04-17 20:39:08.404 107 11797.82 49.55 56583.39 88888.00 2009-04-17 20:39:08.904 107 11797.81 49.61 56583.40 88888.00 2009-04-17 20:39:09.404 107 11797.88 49.55 56583.35 88888.00 2009-04-17 20:39:09.904 107 11797.82 49.49 56583.36 88888.00 2009-04-17 20:39:10.404 107 11797.80 49.44 56583.39 88888.00 2009-04-17 20:39:10.904 107 11797.77 49.49 56583.29 88888.00 2009-04-17 20:39:11.404 107 11797.82 49.56 56583.31 88888.00 2009-04-17 20:39:11.904 107 11797.87 49.54 56583.28 88888.00 2009-04-17 20:39:12.404 107 11797.90 49.58 56583.26 88888.00 2009-04-17 20:39:12.904 107 11798.03 49.59 56583.22 88888.00 2009-04-17 20:39:13.404 107 11798.01 49.55 56583.24 88888.00 2009-04-17 20:39:13.904 107 11797.93 49.55 56583.28 88888.00 2009-04-17 20:39:14.404 107 11797.90 49.54 56583.31 88888.00 2009-04-17 20:39:14.904 107 11797.89 49.56 56583.32 88888.00 2009-04-17 20:39:15.404 107 11797.98 49.52 56583.32 88888.00 2009-04-17 20:39:15.904 107 11797.94 49.48 56583.26 88888.00 2009-04-17 20:39:16.404 107 11798.07 49.43 56583.34 88888.00 2009-04-17 20:39:16.904 107 11798.17 49.41 56583.33 88888.00 2009-04-17 20:39:17.404 107 11798.10 49.37 56583.25 88888.00 2009-04-17 20:39:17.904 107 11798.11 49.30 56583.25 88888.00 2009-04-17 20:39:18.404 107 11798.05 49.27 56583.28 88888.00 2009-04-17 20:39:18.904 107 11797.98 49.26 56583.33 88888.00 2009-04-17 20:39:19.404 107 11798.15 49.27 56583.23 88888.00 2009-04-17 20:39:19.904 107 11798.27 49.34 56583.28 88888.00 2009-04-17 20:39:20.404 107 11798.11 49.25 56583.22 88888.00 2009-04-17 20:39:20.904 107 11798.16 49.31 56583.22 88888.00 2009-04-17 20:39:21.404 107 11798.11 49.25 56583.22 88888.00 2009-04-17 20:39:21.904 107 11798.17 49.23 56583.32 88888.00 2009-04-17 20:39:22.404 107 11798.17 49.28 56583.24 88888.00 2009-04-17 20:39:22.904 107 11798.25 49.20 56583.27 88888.00 2009-04-17 20:39:23.404 107 11798.24 49.18 56583.38 88888.00 2009-04-17 20:39:23.904 107 11798.15 49.24 56583.39 88888.00 2009-04-17 20:39:24.404 107 11798.24 49.21 56583.35 88888.00 2009-04-17 20:39:24.904 107 11798.28 49.15 56583.36 88888.00 2009-04-17 20:39:25.404 107 11798.30 49.15 56583.29 88888.00 2009-04-17 20:39:25.904 107 11798.24 49.08 56583.32 88888.00 2009-04-17 20:39:26.404 107 11798.24 49.03 56583.40 88888.00 2009-04-17 20:39:26.904 107 11798.22 49.01 56583.40 88888.00 2009-04-17 20:39:27.404 107 11798.23 49.09 56583.39 88888.00 2009-04-17 20:39:27.904 107 11798.28 49.01 56583.52 88888.00 2009-04-17 20:39:28.404 107 11798.32 48.90 56583.56 88888.00 2009-04-17 20:39:28.904 107 11798.30 48.93 56583.47 88888.00 2009-04-17 20:39:29.404 107 11798.37 48.90 56583.44 88888.00 2009-04-17 20:39:29.904 107 11798.44 48.90 56583.44 88888.00 2009-04-17 20:39:30.404 107 11798.43 48.94 56583.50 88888.00 2009-04-17 20:39:30.904 107 11798.33 48.93 56583.48 88888.00 2009-04-17 20:39:31.404 107 11798.35 48.80 56583.38 88888.00 2009-04-17 20:39:31.904 107 11798.36 48.86 56583.37 88888.00 2009-04-17 20:39:32.404 107 11798.30 48.87 56583.52 88888.00 2009-04-17 20:39:32.904 107 11798.36 48.83 56583.57 88888.00 2009-04-17 20:39:33.404 107 11798.45 48.75 56583.55 88888.00 2009-04-17 20:39:33.904 107 11798.38 48.77 56583.40 88888.00 2009-04-17 20:39:34.404 107 11798.38 48.73 56583.43 88888.00 2009-04-17 20:39:34.904 107 11798.44 48.66 56583.41 88888.00 2009-04-17 20:39:35.404 107 11798.50 48.72 56583.48 88888.00 2009-04-17 20:39:35.904 107 11798.52 48.74 56583.46 88888.00 2009-04-17 20:39:36.404 107 11798.49 48.77 56583.46 88888.00 2009-04-17 20:39:36.904 107 11798.50 48.70 56583.53 88888.00 2009-04-17 20:39:37.404 107 11798.45 48.72 56583.51 88888.00 2009-04-17 20:39:37.904 107 11798.45 48.67 56583.61 88888.00 2009-04-17 20:39:38.404 107 11798.48 48.60 56583.72 88888.00 2009-04-17 20:39:38.904 107 11798.52 48.59 56583.63 88888.00 2009-04-17 20:39:39.404 107 11798.47 48.62 56583.61 88888.00 2009-04-17 20:39:39.904 107 11798.50 48.69 56583.58 88888.00 2009-04-17 20:39:40.404 107 11798.48 48.67 56583.63 88888.00 2009-04-17 20:39:40.904 107 11798.44 48.64 56583.64 88888.00 2009-04-17 20:39:41.404 107 11798.48 48.62 56583.58 88888.00 2009-04-17 20:39:41.904 107 11798.49 48.65 56583.55 88888.00 2009-04-17 20:39:42.404 107 11798.40 48.64 56583.57 88888.00 2009-04-17 20:39:42.904 107 11798.41 48.60 56583.43 88888.00 2009-04-17 20:39:43.404 107 11798.36 48.59 56583.43 88888.00 2009-04-17 20:39:43.904 107 11798.37 48.58 56583.33 88888.00 2009-04-17 20:39:44.404 107 11798.36 48.57 56583.37 88888.00 2009-04-17 20:39:44.904 107 11798.33 48.63 56583.36 88888.00 2009-04-17 20:39:45.404 107 11798.37 48.67 56583.40 88888.00 2009-04-17 20:39:45.904 107 11798.39 48.65 56583.43 88888.00 2009-04-17 20:39:46.404 107 11798.40 48.67 56583.33 88888.00 2009-04-17 20:39:46.904 107 11798.37 48.78 56583.26 88888.00 2009-04-17 20:39:47.404 107 11798.38 48.78 56583.32 88888.00 2009-04-17 20:39:47.904 107 11798.36 48.70 56583.43 88888.00 2009-04-17 20:39:48.404 107 11798.39 48.70 56583.39 88888.00 2009-04-17 20:39:48.904 107 11798.38 48.66 56583.34 88888.00 2009-04-17 20:39:49.404 107 11798.29 48.70 56583.35 88888.00 2009-04-17 20:39:49.904 107 11798.24 48.66 56583.43 88888.00 2009-04-17 20:39:50.404 107 11798.39 48.67 56583.50 88888.00 2009-04-17 20:39:50.904 107 11798.36 48.72 56583.52 88888.00 2009-04-17 20:39:51.404 107 11798.36 48.73 56583.37 88888.00 2009-04-17 20:39:51.904 107 11798.38 48.73 56583.40 88888.00 2009-04-17 20:39:52.404 107 11798.36 48.67 56583.32 88888.00 2009-04-17 20:39:52.904 107 11798.37 48.77 56583.32 88888.00 2009-04-17 20:39:53.404 107 11798.35 48.75 56583.31 88888.00 2009-04-17 20:39:53.904 107 11798.38 48.65 56583.17 88888.00 2009-04-17 20:39:54.404 107 11798.47 48.64 56583.20 88888.00 2009-04-17 20:39:54.904 107 11798.46 48.67 56583.31 88888.00 2009-04-17 20:39:55.404 107 11798.36 48.72 56583.37 88888.00 2009-04-17 20:39:55.904 107 11798.28 48.59 56583.37 88888.00 2009-04-17 20:39:56.404 107 11798.32 48.59 56583.31 88888.00 2009-04-17 20:39:56.904 107 11798.27 48.62 56583.24 88888.00 2009-04-17 20:39:57.404 107 11798.29 48.60 56583.23 88888.00 2009-04-17 20:39:57.904 107 11798.28 48.62 56583.27 88888.00 2009-04-17 20:39:58.404 107 11798.24 48.67 56583.28 88888.00 2009-04-17 20:39:58.904 107 11798.33 48.67 56583.31 88888.00 2009-04-17 20:39:59.404 107 11798.35 48.62 56583.31 88888.00 2009-04-17 20:39:59.904 107 11798.38 48.57 56583.31 88888.00 2009-04-17 20:40:00.404 107 11798.35 48.56 56583.44 88888.00 2009-04-17 20:40:00.904 107 11798.34 48.56 56583.37 88888.00 2009-04-17 20:40:01.404 107 11798.35 48.58 56583.41 88888.00 2009-04-17 20:40:01.904 107 11798.28 48.57 56583.43 88888.00 2009-04-17 20:40:02.404 107 11798.28 48.58 56583.53 88888.00 2009-04-17 20:40:02.904 107 11798.30 48.57 56583.41 88888.00 2009-04-17 20:40:03.404 107 11798.37 48.56 56583.35 88888.00 2009-04-17 20:40:03.904 107 11798.34 48.57 56583.32 88888.00 2009-04-17 20:40:04.404 107 11798.27 48.57 56583.29 88888.00 2009-04-17 20:40:04.904 107 11798.30 48.52 56583.34 88888.00 2009-04-17 20:40:05.404 107 11798.28 48.49 56583.36 88888.00 2009-04-17 20:40:05.904 107 11798.24 48.47 56583.45 88888.00 2009-04-17 20:40:06.404 107 11798.26 48.48 56583.41 88888.00 2009-04-17 20:40:06.904 107 11798.16 48.53 56583.43 88888.00 2009-04-17 20:40:07.404 107 11798.20 48.49 56583.45 88888.00 2009-04-17 20:40:07.904 107 11798.21 48.50 56583.41 88888.00 2009-04-17 20:40:08.404 107 11798.16 48.47 56583.32 88888.00 2009-04-17 20:40:08.904 107 11798.25 48.45 56583.38 88888.00 2009-04-17 20:40:09.404 107 11798.24 48.46 56583.44 88888.00 2009-04-17 20:40:09.904 107 11798.18 48.45 56583.44 88888.00 2009-04-17 20:40:10.404 107 11798.20 48.43 56583.40 88888.00 2009-04-17 20:40:10.904 107 11798.21 48.52 56583.53 88888.00 2009-04-17 20:40:11.404 107 11798.24 48.53 56583.59 88888.00 2009-04-17 20:40:11.904 107 11798.32 48.50 56583.57 88888.00 2009-04-17 20:40:12.404 107 11798.28 48.50 56583.50 88888.00 2009-04-17 20:40:12.904 107 11798.23 48.57 56583.47 88888.00 2009-04-17 20:40:13.404 107 11798.28 48.60 56583.56 88888.00 2009-04-17 20:40:13.904 107 11798.25 48.58 56583.52 88888.00 2009-04-17 20:40:14.404 107 11798.21 48.58 56583.49 88888.00 2009-04-17 20:40:14.904 107 11798.24 48.59 56583.45 88888.00 2009-04-17 20:40:15.404 107 11798.29 48.64 56583.38 88888.00 2009-04-17 20:40:15.904 107 11798.18 48.70 56583.36 88888.00 2009-04-17 20:40:16.404 107 11798.12 48.68 56583.33 88888.00 2009-04-17 20:40:16.904 107 11798.11 48.60 56583.44 88888.00 2009-04-17 20:40:17.404 107 11798.12 48.59 56583.61 88888.00 2009-04-17 20:40:17.904 107 11798.12 48.59 56583.49 88888.00 2009-04-17 20:40:18.404 107 11798.13 48.62 56583.39 88888.00 2009-04-17 20:40:18.904 107 11798.13 48.57 56583.40 88888.00 2009-04-17 20:40:19.404 107 11798.09 48.50 56583.49 88888.00 2009-04-17 20:40:19.904 107 11798.18 48.55 56583.58 88888.00 2009-04-17 20:40:20.404 107 11798.24 48.57 56583.55 88888.00 2009-04-17 20:40:20.904 107 11798.26 48.56 56583.50 88888.00 2009-04-17 20:40:21.404 107 11798.25 48.57 56583.53 88888.00 2009-04-17 20:40:21.904 107 11798.25 48.53 56583.53 88888.00 2009-04-17 20:40:22.404 107 11798.21 48.50 56583.50 88888.00 2009-04-17 20:40:22.904 107 11798.15 48.57 56583.49 88888.00 2009-04-17 20:40:23.404 107 11798.17 48.55 56583.47 88888.00 2009-04-17 20:40:23.904 107 11798.21 48.49 56583.46 88888.00 2009-04-17 20:40:24.404 107 11798.04 48.48 56583.46 88888.00 2009-04-17 20:40:24.904 107 11797.96 48.48 56583.53 88888.00 2009-04-17 20:40:25.404 107 11798.05 48.48 56583.57 88888.00 2009-04-17 20:40:25.904 107 11798.14 48.45 56583.48 88888.00 2009-04-17 20:40:26.404 107 11798.13 48.42 56583.55 88888.00 2009-04-17 20:40:26.904 107 11798.06 48.39 56583.40 88888.00 2009-04-17 20:40:27.404 107 11798.06 48.38 56583.37 88888.00 2009-04-17 20:40:27.904 107 11798.11 48.42 56583.45 88888.00 2009-04-17 20:40:28.404 107 11798.07 48.40 56583.37 88888.00 2009-04-17 20:40:28.904 107 11798.27 48.39 56583.38 88888.00 2009-04-17 20:40:29.404 107 11798.27 48.39 56583.44 88888.00 2009-04-17 20:40:29.904 107 11798.17 48.45 56583.40 88888.00 2009-04-17 20:40:30.404 107 11798.06 48.43 56583.38 88888.00 2009-04-17 20:40:30.904 107 11798.03 48.34 56583.36 88888.00 2009-04-17 20:40:31.404 107 11798.14 48.33 56583.26 88888.00 2009-04-17 20:40:31.904 107 11798.26 48.33 56583.39 88888.00 2009-04-17 20:40:32.404 107 11798.23 48.32 56583.41 88888.00 2009-04-17 20:40:32.904 107 11798.18 48.38 56583.39 88888.00 2009-04-17 20:40:33.404 107 11798.23 48.36 56583.33 88888.00 2009-04-17 20:40:33.904 107 11798.16 48.25 56583.46 88888.00 2009-04-17 20:40:34.404 107 11798.13 48.20 56583.45 88888.00 2009-04-17 20:40:34.904 107 11798.12 48.25 56583.37 88888.00 2009-04-17 20:40:35.404 107 11798.16 48.29 56583.39 88888.00 2009-04-17 20:40:35.904 107 11798.10 48.16 56583.52 88888.00 2009-04-17 20:40:36.404 107 11798.10 48.09 56583.61 88888.00 2009-04-17 20:40:36.904 107 11798.04 48.12 56583.45 88888.00 2009-04-17 20:40:37.404 107 11798.14 48.14 56583.34 88888.00 2009-04-17 20:40:37.904 107 11798.16 48.13 56583.38 88888.00 2009-04-17 20:40:38.404 107 11798.11 48.09 56583.41 88888.00 2009-04-17 20:40:38.904 107 11798.10 48.06 56583.47 88888.00 2009-04-17 20:40:39.404 107 11797.92 47.98 56583.45 88888.00 2009-04-17 20:40:39.904 107 11798.02 47.95 56583.40 88888.00 2009-04-17 20:40:40.404 107 11798.04 47.93 56583.45 88888.00 2009-04-17 20:40:40.904 107 11798.03 47.97 56583.47 88888.00 2009-04-17 20:40:41.404 107 11798.05 47.97 56583.52 88888.00 2009-04-17 20:40:41.904 107 11798.00 48.02 56583.49 88888.00 2009-04-17 20:40:42.404 107 11798.03 48.04 56583.47 88888.00 2009-04-17 20:40:42.904 107 11797.99 48.04 56583.51 88888.00 2009-04-17 20:40:43.404 107 11797.93 48.05 56583.46 88888.00 2009-04-17 20:40:43.904 107 11797.96 47.93 56583.44 88888.00 2009-04-17 20:40:44.404 107 11797.93 47.98 56583.53 88888.00 2009-04-17 20:40:44.904 107 11797.88 48.04 56583.60 88888.00 2009-04-17 20:40:45.404 107 11797.84 48.04 56583.59 88888.00 2009-04-17 20:40:45.904 107 11797.80 48.08 56583.57 88888.00 2009-04-17 20:40:46.404 107 11797.82 48.07 56583.52 88888.00 2009-04-17 20:40:46.904 107 11797.82 48.06 56583.46 88888.00 2009-04-17 20:40:47.404 107 11797.71 48.16 56583.45 88888.00 2009-04-17 20:40:47.904 107 11797.77 48.19 56583.47 88888.00 2009-04-17 20:40:48.404 107 11797.67 48.20 56583.51 88888.00 2009-04-17 20:40:48.904 107 11797.57 48.25 56583.49 88888.00 2009-04-17 20:40:49.404 107 11797.61 48.24 56583.41 88888.00 2009-04-17 20:40:49.904 107 11797.68 48.26 56583.35 88888.00 2009-04-17 20:40:50.404 107 11797.69 48.24 56583.41 88888.00 2009-04-17 20:40:50.904 107 11797.59 48.25 56583.37 88888.00 2009-04-17 20:40:51.404 107 11797.61 48.29 56583.35 88888.00 2009-04-17 20:40:51.904 107 11797.69 48.39 56583.38 88888.00 2009-04-17 20:40:52.404 107 11797.65 48.44 56583.41 88888.00 2009-04-17 20:40:52.904 107 11797.64 48.56 56583.47 88888.00 2009-04-17 20:40:53.404 107 11797.50 48.59 56583.40 88888.00 2009-04-17 20:40:53.904 107 11797.60 48.59 56583.32 88888.00 2009-04-17 20:40:54.404 107 11797.58 48.59 56583.36 88888.00 2009-04-17 20:40:54.904 107 11797.59 48.54 56583.37 88888.00 2009-04-17 20:40:55.404 107 11797.76 48.54 56583.37 88888.00 2009-04-17 20:40:55.904 107 11797.74 48.63 56583.47 88888.00 2009-04-17 20:40:56.404 107 11797.58 48.73 56583.45 88888.00 2009-04-17 20:40:56.904 107 11797.59 48.72 56583.37 88888.00 2009-04-17 20:40:57.404 107 11797.65 48.64 56583.44 88888.00 2009-04-17 20:40:57.904 107 11797.73 48.63 56583.37 88888.00 2009-04-17 20:40:58.404 107 11797.68 48.62 56583.37 88888.00 2009-04-17 20:40:58.904 107 11797.70 48.68 56583.47 88888.00 2009-04-17 20:40:59.404 107 11797.76 48.75 56583.49 88888.00 2009-04-17 20:40:59.904 107 11797.66 48.78 56583.50 88888.00 2009-04-17 20:41:00.404 107 11797.65 48.83 56583.46 88888.00 2009-04-17 20:41:00.904 107 11797.64 48.89 56583.49 88888.00 2009-04-17 20:41:01.404 107 11797.72 48.89 56583.50 88888.00 2009-04-17 20:41:01.904 107 11797.76 48.83 56583.43 88888.00 2009-04-17 20:41:02.404 107 11797.70 48.69 56583.43 88888.00 2009-04-17 20:41:02.904 107 11797.78 48.75 56583.56 88888.00 2009-04-17 20:41:03.404 107 11797.82 48.83 56583.59 88888.00 2009-04-17 20:41:03.904 107 11797.87 48.89 56583.58 88888.00 2009-04-17 20:41:04.404 107 11797.77 48.87 56583.59 88888.00 2009-04-17 20:41:04.904 107 11797.72 48.88 56583.59 88888.00 2009-04-17 20:41:05.404 107 11797.77 48.85 56583.47 88888.00 2009-04-17 20:41:05.904 107 11797.74 48.90 56583.47 88888.00 2009-04-17 20:41:06.404 107 11797.73 48.84 56583.47 88888.00 2009-04-17 20:41:06.904 107 11797.68 48.88 56583.43 88888.00 2009-04-17 20:41:07.404 107 11797.72 48.88 56583.46 88888.00 2009-04-17 20:41:07.904 107 11797.67 48.90 56583.46 88888.00 2009-04-17 20:41:08.404 107 11797.62 48.90 56583.49 88888.00 2009-04-17 20:41:08.904 107 11797.74 48.86 56583.51 88888.00 2009-04-17 20:41:09.404 107 11797.59 48.81 56583.52 88888.00 2009-04-17 20:41:09.904 107 11797.48 48.97 56583.55 88888.00 2009-04-17 20:41:10.404 107 11797.60 49.03 56583.51 88888.00 2009-04-17 20:41:10.904 107 11797.61 49.04 56583.60 88888.00 2009-04-17 20:41:11.404 107 11797.58 48.97 56583.53 88888.00 2009-04-17 20:41:11.904 107 11797.66 48.87 56583.44 88888.00 2009-04-17 20:41:12.404 107 11797.64 48.75 56583.46 88888.00 2009-04-17 20:41:12.904 107 11797.53 48.72 56583.56 88888.00 2009-04-17 20:41:13.404 107 11797.56 48.80 56583.58 88888.00 2009-04-17 20:41:13.904 107 11797.58 48.80 56583.61 88888.00 2009-04-17 20:41:14.404 107 11797.59 48.83 56583.57 88888.00 2009-04-17 20:41:14.904 107 11797.53 48.80 56583.56 88888.00 2009-04-17 20:41:15.404 107 11797.50 48.81 56583.56 88888.00 2009-04-17 20:41:15.904 107 11797.60 48.84 56583.41 88888.00 2009-04-17 20:41:16.404 107 11797.68 48.79 56583.45 88888.00 2009-04-17 20:41:16.904 107 11797.66 48.83 56583.50 88888.00 2009-04-17 20:41:17.404 107 11797.64 48.84 56583.44 88888.00 2009-04-17 20:41:17.904 107 11797.50 48.89 56583.43 88888.00 2009-04-17 20:41:18.404 107 11797.44 48.96 56583.46 88888.00 2009-04-17 20:41:18.904 107 11797.44 48.99 56583.40 88888.00 2009-04-17 20:41:19.404 107 11797.38 48.93 56583.41 88888.00 2009-04-17 20:41:19.904 107 11797.48 48.74 56583.46 88888.00 2009-04-17 20:41:20.404 107 11797.57 48.70 56583.41 88888.00 2009-04-17 20:41:20.904 107 11797.57 48.90 56583.47 88888.00 2009-04-17 20:41:21.404 107 11797.48 48.90 56583.57 88888.00 2009-04-17 20:41:21.904 107 11797.47 48.87 56583.52 88888.00 2009-04-17 20:41:22.404 107 11797.56 48.88 56583.59 88888.00 2009-04-17 20:41:22.904 107 11797.49 48.89 56583.62 88888.00 2009-04-17 20:41:23.404 107 11797.48 48.84 56583.61 88888.00 2009-04-17 20:41:23.904 107 11797.53 48.79 56583.61 88888.00 2009-04-17 20:41:24.404 107 11797.57 48.83 56583.51 88888.00 2009-04-17 20:41:24.904 107 11797.60 48.91 56583.51 88888.00 2009-04-17 20:41:25.404 107 11797.59 48.87 56583.61 88888.00 2009-04-17 20:41:25.904 107 11797.54 48.86 56583.58 88888.00 2009-04-17 20:41:26.404 107 11797.59 48.84 56583.64 88888.00 2009-04-17 20:41:26.904 107 11797.47 48.93 56583.71 88888.00 2009-04-17 20:41:27.404 107 11797.47 48.94 56583.62 88888.00 2009-04-17 20:41:27.904 107 11797.37 48.94 56583.59 88888.00 2009-04-17 20:41:28.404 107 11797.50 48.90 56583.52 88888.00 2009-04-17 20:41:28.904 107 11797.65 48.89 56583.49 88888.00 2009-04-17 20:41:29.404 107 11797.62 48.85 56583.52 88888.00 2009-04-17 20:41:29.904 107 11797.72 48.80 56583.56 88888.00 2009-04-17 20:41:30.404 107 11797.55 48.74 56583.43 88888.00 2009-04-17 20:41:30.904 107 11797.50 48.81 56583.46 88888.00 2009-04-17 20:41:31.404 107 11797.59 48.77 56583.40 88888.00 2009-04-17 20:41:31.904 107 11797.57 48.72 56583.39 88888.00 2009-04-17 20:41:32.404 107 11797.72 48.69 56583.34 88888.00 2009-04-17 20:41:32.904 107 11797.71 48.76 56583.39 88888.00 2009-04-17 20:41:33.404 107 11797.55 48.76 56583.49 88888.00 2009-04-17 20:41:33.904 107 11797.59 48.69 56583.52 88888.00 2009-04-17 20:41:34.404 107 11797.56 48.77 56583.58 88888.00 2009-04-17 20:41:34.904 107 11797.50 48.74 56583.62 88888.00 2009-04-17 20:41:35.404 107 11797.48 48.74 56583.64 88888.00 2009-04-17 20:41:35.904 107 11797.44 48.75 56583.52 88888.00 2009-04-17 20:41:36.404 107 11797.53 48.84 56583.57 88888.00 2009-04-17 20:41:36.904 107 11797.58 48.81 56583.58 88888.00 2009-04-17 20:41:37.404 107 11797.54 48.77 56583.57 88888.00 2009-04-17 20:41:37.904 107 11797.55 48.70 56583.50 88888.00 2009-04-17 20:41:38.404 107 11797.54 48.76 56583.38 88888.00 2009-04-17 20:41:38.904 107 11797.49 48.88 56583.38 88888.00 2009-04-17 20:41:39.404 107 11797.56 48.75 56583.33 88888.00 2009-04-17 20:41:39.904 107 11797.67 48.67 56583.36 88888.00 2009-04-17 20:41:40.404 107 11797.64 48.70 56583.40 88888.00 2009-04-17 20:41:40.904 107 11797.55 48.74 56583.50 88888.00 2009-04-17 20:41:41.404 107 11797.58 48.65 56583.56 88888.00 2009-04-17 20:41:41.904 107 11797.69 48.73 56583.43 88888.00 2009-04-17 20:41:42.404 107 11797.70 48.77 56583.39 88888.00 2009-04-17 20:41:42.904 107 11797.77 48.84 56583.34 88888.00 2009-04-17 20:41:43.404 107 11797.74 48.90 56583.36 88888.00 2009-04-17 20:41:43.904 107 11797.59 48.93 56583.39 88888.00 2009-04-17 20:41:44.404 107 11797.58 48.95 56583.47 88888.00 2009-04-17 20:41:44.904 107 11797.59 48.96 56583.41 88888.00 2009-04-17 20:41:45.404 107 11797.45 48.93 56583.35 88888.00 2009-04-17 20:41:45.904 107 11797.49 48.90 56583.38 88888.00 2009-04-17 20:41:46.404 107 11797.44 48.88 56583.46 88888.00 2009-04-17 20:41:46.904 107 11797.50 48.94 56583.49 88888.00 2009-04-17 20:41:47.404 107 11797.59 48.91 56583.35 88888.00 2009-04-17 20:41:47.904 107 11797.67 48.86 56583.40 88888.00 2009-04-17 20:41:48.404 107 11797.70 48.83 56583.40 88888.00 2009-04-17 20:41:48.904 107 11797.65 48.84 56583.35 88888.00 2009-04-17 20:41:49.404 107 11797.70 48.89 56583.43 88888.00 2009-04-17 20:41:49.904 107 11797.68 48.87 56583.51 88888.00 2009-04-17 20:41:50.404 107 11797.64 48.90 56583.53 88888.00 2009-04-17 20:41:50.904 107 11797.56 48.97 56583.39 88888.00 2009-04-17 20:41:51.404 107 11797.61 48.98 56583.44 88888.00 2009-04-17 20:41:51.904 107 11797.68 48.87 56583.51 88888.00 2009-04-17 20:41:52.404 107 11797.69 48.93 56583.50 88888.00 2009-04-17 20:41:52.904 107 11797.64 48.97 56583.48 88888.00 2009-04-17 20:41:53.404 107 11797.56 48.93 56583.48 88888.00 2009-04-17 20:41:53.904 107 11797.59 48.88 56583.46 88888.00 2009-04-17 20:41:54.404 107 11797.57 48.88 56583.48 88888.00 2009-04-17 20:41:54.904 107 11797.49 48.87 56583.45 88888.00 2009-04-17 20:41:55.404 107 11797.46 48.90 56583.43 88888.00 2009-04-17 20:41:55.904 107 11797.39 48.91 56583.36 88888.00 2009-04-17 20:41:56.404 107 11797.40 48.96 56583.35 88888.00 2009-04-17 20:41:56.904 107 11797.50 48.99 56583.38 88888.00 2009-04-17 20:41:57.404 107 11797.57 49.06 56583.40 88888.00 2009-04-17 20:41:57.904 107 11797.69 49.05 56583.39 88888.00 2009-04-17 20:41:58.404 107 11797.65 48.98 56583.45 88888.00 2009-04-17 20:41:58.904 107 11797.61 49.00 56583.51 88888.00 2009-04-17 20:41:59.404 107 11797.60 48.91 56583.51 88888.00 2009-04-17 20:41:59.904 107 11797.59 49.07 56583.41 88888.00 2009-04-17 20:42:00.404 107 11797.60 49.01 56583.43 88888.00 2009-04-17 20:42:00.904 107 11797.55 49.01 56583.49 88888.00 2009-04-17 20:42:01.404 107 11797.58 48.94 56583.41 88888.00 2009-04-17 20:42:01.904 107 11797.49 49.11 56583.33 88888.00 2009-04-17 20:42:02.404 107 11797.49 49.07 56583.36 88888.00 2009-04-17 20:42:02.904 107 11797.57 49.11 56583.47 88888.00 2009-04-17 20:42:03.404 107 11797.54 49.17 56583.47 88888.00 2009-04-17 20:42:03.904 107 11797.58 49.24 56583.47 88888.00 2009-04-17 20:42:04.404 107 11797.55 49.20 56583.48 88888.00 2009-04-17 20:42:04.904 107 11797.61 49.23 56583.46 88888.00 2009-04-17 20:42:05.404 107 11797.67 49.21 56583.39 88888.00 2009-04-17 20:42:05.904 107 11797.66 49.25 56583.33 88888.00 2009-04-17 20:42:06.404 107 11797.70 49.26 56583.28 88888.00 2009-04-17 20:42:06.904 107 11797.72 49.27 56583.35 88888.00 2009-04-17 20:42:07.404 107 11797.71 49.24 56583.43 88888.00 2009-04-17 20:42:07.904 107 11797.69 49.26 56583.41 88888.00 2009-04-17 20:42:08.404 107 11797.61 49.27 56583.37 88888.00 2009-04-17 20:42:08.904 107 11797.57 49.23 56583.34 88888.00 2009-04-17 20:42:09.404 107 11797.59 49.19 56583.37 88888.00 2009-04-17 20:42:09.904 107 11797.51 49.21 56583.38 88888.00 2009-04-17 20:42:10.404 107 11797.57 49.34 56583.44 88888.00 2009-04-17 20:42:10.904 107 11797.51 49.19 56583.32 88888.00 2009-04-17 20:42:11.404 107 11797.50 49.20 56583.35 88888.00 2009-04-17 20:42:11.904 107 11797.60 49.28 56583.43 88888.00 2009-04-17 20:42:12.404 107 11797.59 49.37 56583.53 88888.00 2009-04-17 20:42:12.904 107 11797.76 49.38 56583.50 88888.00 2009-04-17 20:42:13.404 107 11797.69 49.41 56583.39 88888.00 2009-04-17 20:42:13.904 107 11797.53 49.40 56583.48 88888.00 2009-04-17 20:42:14.404 107 11797.54 49.44 56583.45 88888.00 2009-04-17 20:42:14.904 107 11797.54 49.49 56583.46 88888.00 2009-04-17 20:42:15.404 107 11797.55 49.56 56583.52 88888.00 2009-04-17 20:42:15.904 107 11797.56 49.54 56583.48 88888.00 2009-04-17 20:42:16.404 107 11797.62 49.54 56583.40 88888.00 2009-04-17 20:42:16.904 107 11797.59 49.57 56583.37 88888.00 2009-04-17 20:42:17.404 107 11797.66 49.61 56583.26 88888.00 2009-04-17 20:42:17.904 107 11797.55 49.65 56583.26 88888.00 2009-04-17 20:42:18.404 107 11797.43 49.57 56583.32 88888.00 2009-04-17 20:42:18.904 107 11797.55 49.47 56583.39 88888.00 2009-04-17 20:42:19.404 107 11797.67 49.57 56583.26 88888.00 2009-04-17 20:42:19.904 107 11797.68 49.70 56583.26 88888.00 2009-04-17 20:42:20.404 107 11797.60 49.68 56583.20 88888.00 2009-04-17 20:42:20.904 107 11797.56 49.65 56583.11 88888.00 2009-04-17 20:42:21.404 107 11797.59 49.58 56583.05 88888.00 2009-04-17 20:42:21.904 107 11797.59 49.61 56583.13 88888.00 2009-04-17 20:42:22.404 107 11797.46 49.64 56583.03 88888.00 2009-04-17 20:42:22.904 107 11797.49 49.68 56583.10 88888.00 2009-04-17 20:42:23.404 107 11797.47 49.65 56583.10 88888.00 2009-04-17 20:42:23.904 107 11797.44 49.70 56583.10 88888.00 2009-04-17 20:42:24.404 107 11797.51 49.68 56583.01 88888.00 2009-04-17 20:42:24.904 107 11797.59 49.60 56582.92 88888.00 2009-04-17 20:42:25.404 107 11797.59 49.67 56582.85 88888.00 2009-04-17 20:42:25.904 107 11797.55 49.67 56582.84 88888.00 2009-04-17 20:42:26.404 107 11797.68 49.69 56582.89 88888.00 2009-04-17 20:42:26.904 107 11797.65 49.71 56582.68 88888.00 2009-04-17 20:42:27.404 107 11797.64 49.67 56582.59 88888.00 2009-04-17 20:42:27.904 107 11797.68 49.70 56582.56 88888.00 2009-04-17 20:42:28.404 107 11797.79 49.71 56582.42 88888.00 2009-04-17 20:42:28.904 107 11797.80 49.71 56582.31 88888.00 2009-04-17 20:42:29.404 107 11797.83 49.71 56582.30 88888.00 2009-04-17 20:42:29.904 107 11797.72 49.67 56582.38 88888.00 2009-04-17 20:42:30.404 107 11797.62 49.68 56582.32 88888.00 2009-04-17 20:42:30.904 107 11797.59 49.61 56582.26 88888.00 2009-04-17 20:42:31.404 107 11797.70 49.62 56582.22 88888.00 2009-04-17 20:42:31.904 107 11797.81 49.66 56582.26 88888.00 2009-04-17 20:42:32.404 107 11797.66 49.69 56582.29 88888.00 2009-04-17 20:42:32.904 107 11797.65 49.61 56582.31 88888.00 2009-04-17 20:42:33.404 107 11797.77 49.67 56582.33 88888.00 2009-04-17 20:42:33.904 107 11797.76 49.60 56582.29 88888.00 2009-04-17 20:42:34.404 107 11797.61 49.54 56582.19 88888.00 2009-04-17 20:42:34.904 107 11797.73 49.62 56582.22 88888.00 2009-04-17 20:42:35.404 107 11797.66 49.76 56582.22 88888.00 2009-04-17 20:42:35.904 107 11797.55 49.75 56582.32 88888.00 2009-04-17 20:42:36.404 107 11797.47 49.68 56582.29 88888.00 2009-04-17 20:42:36.904 107 11797.44 49.61 56582.37 88888.00 2009-04-17 20:42:37.404 107 11797.57 49.59 56582.44 88888.00 2009-04-17 20:42:37.904 107 11797.59 49.52 56582.49 88888.00 2009-04-17 20:42:38.404 107 11797.69 49.47 56582.59 88888.00 2009-04-17 20:42:38.904 107 11797.76 49.44 56582.54 88888.00 2009-04-17 20:42:39.404 107 11797.78 49.46 56582.47 88888.00 2009-04-17 20:42:39.904 107 11797.79 49.46 56582.49 88888.00 2009-04-17 20:42:40.404 107 11797.69 49.45 56582.55 88888.00 2009-04-17 20:42:40.904 107 11797.70 49.44 56582.57 88888.00 2009-04-17 20:42:41.404 107 11797.58 49.43 56582.57 88888.00 2009-04-17 20:42:41.904 107 11797.66 49.38 56582.53 88888.00 2009-04-17 20:42:42.404 107 11797.76 49.34 56582.51 88888.00 2009-04-17 20:42:42.904 107 11797.89 49.34 56582.48 88888.00 2009-04-17 20:42:43.404 107 11797.91 49.41 56582.41 88888.00 2009-04-17 20:42:43.904 107 11797.87 49.45 56582.30 88888.00 2009-04-17 20:42:44.404 107 11797.93 49.29 56582.28 88888.00 2009-04-17 20:42:44.904 107 11797.84 49.28 56582.25 88888.00 2009-04-17 20:42:45.404 107 11797.81 49.37 56582.24 88888.00 2009-04-17 20:42:45.904 107 11797.83 49.35 56582.26 88888.00 2009-04-17 20:42:46.404 107 11797.82 49.35 56582.25 88888.00 2009-04-17 20:42:46.904 107 11797.82 49.37 56582.28 88888.00 2009-04-17 20:42:47.404 107 11797.85 49.26 56582.28 88888.00 2009-04-17 20:42:47.904 107 11797.81 49.19 56582.33 88888.00 2009-04-17 20:42:48.404 107 11797.90 49.16 56582.26 88888.00 2009-04-17 20:42:48.904 107 11797.89 49.17 56582.26 88888.00 2009-04-17 20:42:49.404 107 11797.78 49.24 56582.36 88888.00 2009-04-17 20:42:49.904 107 11797.85 49.21 56582.24 88888.00 2009-04-17 20:42:50.404 107 11797.90 49.18 56582.19 88888.00 2009-04-17 20:42:50.904 107 11797.82 49.30 56582.30 88888.00 2009-04-17 20:42:51.404 107 11797.78 49.28 56582.41 88888.00 2009-04-17 20:42:51.904 107 11797.80 49.27 56582.57 88888.00 2009-04-17 20:42:52.404 107 11797.80 49.26 56582.67 88888.00 2009-04-17 20:42:52.904 107 11797.76 49.10 56582.78 88888.00 2009-04-17 20:42:53.404 107 11797.69 49.13 56582.75 88888.00 2009-04-17 20:42:53.904 107 11797.67 49.18 56582.74 88888.00 2009-04-17 20:42:54.404 107 11797.71 49.26 56582.86 88888.00 2009-04-17 20:42:54.904 107 11797.84 49.23 56582.96 88888.00 2009-04-17 20:42:55.404 107 11797.77 49.25 56582.97 88888.00 2009-04-17 20:42:55.904 107 11797.74 49.34 56582.99 88888.00 2009-04-17 20:42:56.404 107 11797.60 49.39 56582.99 88888.00 2009-04-17 20:42:56.904 107 11797.56 49.44 56583.01 88888.00 2009-04-17 20:42:57.404 107 11797.68 49.47 56583.08 88888.00 2009-04-17 20:42:57.904 107 11797.70 49.52 56583.01 88888.00 2009-04-17 20:42:58.404 107 11797.78 49.49 56583.00 88888.00 2009-04-17 20:42:58.904 107 11797.79 49.51 56583.02 88888.00 2009-04-17 20:42:59.404 107 11797.79 49.52 56583.08 88888.00 2009-04-17 20:42:59.904 107 11797.61 49.46 56583.11 88888.00 2009-04-17 20:43:00.404 107 11797.59 49.44 56583.14 88888.00 2009-04-17 20:43:00.904 107 11797.62 49.39 56583.10 88888.00 2009-04-17 20:43:01.404 107 11797.60 49.48 56582.99 88888.00 2009-04-17 20:43:01.904 107 11797.61 49.50 56582.98 88888.00 2009-04-17 20:43:02.404 107 11797.60 49.43 56583.00 88888.00 2009-04-17 20:43:02.904 107 11797.65 49.40 56582.91 88888.00 2009-04-17 20:43:03.404 107 11797.57 49.52 56582.86 88888.00 2009-04-17 20:43:03.904 107 11797.55 49.61 56582.88 88888.00 2009-04-17 20:43:04.404 107 11797.48 49.64 56582.85 88888.00 2009-04-17 20:43:04.904 107 11797.51 49.67 56582.76 88888.00 2009-04-17 20:43:05.404 107 11797.62 49.64 56582.67 88888.00 2009-04-17 20:43:05.904 107 11797.55 49.57 56582.68 88888.00 2009-04-17 20:43:06.404 107 11797.45 49.55 56582.66 88888.00 2009-04-17 20:43:06.904 107 11797.45 49.54 56582.61 88888.00 2009-04-17 20:43:07.404 107 11797.55 49.56 56582.68 88888.00 2009-04-17 20:43:07.904 107 11797.54 49.57 56582.65 88888.00 2009-04-17 20:43:08.404 107 11797.44 49.55 56582.60 88888.00 2009-04-17 20:43:08.904 107 11797.38 49.54 56582.67 88888.00 2009-04-17 20:43:09.404 107 11797.26 49.62 56582.67 88888.00 2009-04-17 20:43:09.904 107 11797.21 49.56 56582.69 88888.00 2009-04-17 20:43:10.404 107 11797.23 49.51 56582.63 88888.00 2009-04-17 20:43:10.904 107 11797.17 49.58 56582.68 88888.00 2009-04-17 20:43:11.404 107 11797.17 49.59 56582.73 88888.00 2009-04-17 20:43:11.904 107 11797.14 49.58 56582.65 88888.00 2009-04-17 20:43:12.404 107 11797.15 49.65 56582.62 88888.00 2009-04-17 20:43:12.904 107 11797.16 49.61 56582.67 88888.00 2009-04-17 20:43:13.404 107 11797.09 49.57 56582.62 88888.00 2009-04-17 20:43:13.904 107 11796.98 49.55 56582.47 88888.00 2009-04-17 20:43:14.404 107 11797.15 49.69 56582.42 88888.00 2009-04-17 20:43:14.904 107 11797.10 49.67 56582.43 88888.00 2009-04-17 20:43:15.404 107 11797.08 49.64 56582.34 88888.00 2009-04-17 20:43:15.904 107 11797.03 49.75 56582.45 88888.00 2009-04-17 20:43:16.404 107 11797.02 49.75 56582.43 88888.00 2009-04-17 20:43:16.904 107 11797.00 49.72 56582.37 88888.00 2009-04-17 20:43:17.404 107 11796.98 49.78 56582.34 88888.00 2009-04-17 20:43:17.904 107 11797.03 49.89 56582.33 88888.00 2009-04-17 20:43:18.404 107 11797.00 49.87 56582.33 88888.00 2009-04-17 20:43:18.904 107 11796.88 49.86 56582.34 88888.00 2009-04-17 20:43:19.404 107 11796.89 49.84 56582.38 88888.00 2009-04-17 20:43:19.904 107 11796.98 49.82 56582.43 88888.00 2009-04-17 20:43:20.404 107 11797.00 49.86 56582.40 88888.00 2009-04-17 20:43:20.904 107 11796.98 49.89 56582.39 88888.00 2009-04-17 20:43:21.404 107 11796.97 49.85 56582.41 88888.00 2009-04-17 20:43:21.904 107 11796.86 49.90 56582.34 88888.00 2009-04-17 20:43:22.404 107 11796.80 49.82 56582.28 88888.00 2009-04-17 20:43:22.904 107 11796.83 49.79 56582.29 88888.00 2009-04-17 20:43:23.404 107 11796.91 49.87 56582.18 88888.00 2009-04-17 20:43:23.904 107 11796.94 49.86 56582.14 88888.00 2009-04-17 20:43:24.404 107 11797.01 49.88 56582.20 88888.00 2009-04-17 20:43:24.904 107 11797.05 49.90 56582.22 88888.00 2009-04-17 20:43:25.404 107 11797.03 49.87 56582.20 88888.00 2009-04-17 20:43:25.904 107 11797.11 49.85 56582.20 88888.00 2009-04-17 20:43:26.404 107 11797.05 49.87 56582.25 88888.00 2009-04-17 20:43:26.904 107 11796.99 49.80 56582.25 88888.00 2009-04-17 20:43:27.404 107 11796.98 49.86 56582.26 88888.00 2009-04-17 20:43:27.904 107 11796.98 49.87 56582.31 88888.00 2009-04-17 20:43:28.404 107 11797.02 49.87 56582.27 88888.00 2009-04-17 20:43:28.904 107 11797.00 49.88 56582.24 88888.00 2009-04-17 20:43:29.404 107 11796.89 49.86 56582.21 88888.00 2009-04-17 20:43:29.904 107 11796.77 49.86 56582.24 88888.00 2009-04-17 20:43:30.404 107 11796.86 49.84 56582.16 88888.00 2009-04-17 20:43:30.904 107 11796.86 49.78 56582.31 88888.00 2009-04-17 20:43:31.404 107 11796.92 49.79 56582.31 88888.00 2009-04-17 20:43:31.904 107 11796.90 49.84 56582.34 88888.00 2009-04-17 20:43:32.404 107 11796.89 49.81 56582.32 88888.00 2009-04-17 20:43:32.904 107 11796.80 49.86 56582.32 88888.00 2009-04-17 20:43:33.404 107 11796.91 49.88 56582.28 88888.00 2009-04-17 20:43:33.904 107 11796.90 49.86 56582.18 88888.00 2009-04-17 20:43:34.404 107 11796.83 49.82 56582.19 88888.00 2009-04-17 20:43:34.904 107 11796.80 49.87 56582.22 88888.00 2009-04-17 20:43:35.404 107 11796.86 49.81 56582.34 88888.00 2009-04-17 20:43:35.904 107 11796.84 49.82 56582.28 88888.00 2009-04-17 20:43:36.404 107 11796.90 49.82 56582.16 88888.00 2009-04-17 20:43:36.904 107 11796.76 49.80 56582.25 88888.00 2009-04-17 20:43:37.401 107 11796.72 49.71 56582.27 88888.00 2009-04-17 20:43:37.901 107 11796.80 49.75 56582.27 88888.00 2009-04-17 20:43:38.401 107 11796.88 49.76 56582.15 88888.00 2009-04-17 20:43:38.901 107 11796.86 49.74 56582.20 88888.00 2009-04-17 20:43:39.401 107 11796.83 49.86 56582.20 88888.00 2009-04-17 20:43:39.901 107 11796.87 49.86 56582.18 88888.00 2009-04-17 20:43:40.401 107 11796.83 49.84 56582.22 88888.00 2009-04-17 20:43:40.901 107 11796.82 49.87 56582.28 88888.00 2009-04-17 20:43:41.401 107 11796.88 49.81 56582.31 88888.00 2009-04-17 20:43:41.901 107 11796.92 49.89 56582.28 88888.00 2009-04-17 20:43:42.401 107 11796.98 49.88 56582.24 88888.00 2009-04-17 20:43:42.901 107 11796.88 49.87 56582.24 88888.00 2009-04-17 20:43:43.401 107 11796.86 49.87 56582.25 88888.00 2009-04-17 20:43:43.901 107 11796.83 49.90 56582.16 88888.00 2009-04-17 20:43:44.401 107 11796.86 49.81 56582.08 88888.00 2009-04-17 20:43:44.901 107 11797.09 49.74 56582.12 88888.00 2009-04-17 20:43:45.401 107 11797.08 49.68 56582.18 88888.00 2009-04-17 20:43:45.901 107 11797.03 49.75 56582.15 88888.00 2009-04-17 20:43:46.401 107 11796.99 49.85 56582.09 88888.00 2009-04-17 20:43:46.901 107 11797.02 49.88 56582.18 88888.00 2009-04-17 20:43:47.401 107 11796.91 49.84 56582.27 88888.00 2009-04-17 20:43:47.901 107 11796.93 49.91 56582.34 88888.00 2009-04-17 20:43:48.401 107 11797.09 49.95 56582.24 88888.00 2009-04-17 20:43:48.901 107 11797.14 49.82 56582.21 88888.00 2009-04-17 20:43:49.401 107 11797.10 49.81 56582.17 88888.00 2009-04-17 20:43:49.901 107 11797.00 49.74 56582.10 88888.00 2009-04-17 20:43:50.401 107 11797.04 49.82 56582.09 88888.00 2009-04-17 20:43:50.901 107 11797.01 49.88 56582.16 88888.00 2009-04-17 20:43:51.401 107 11796.91 49.81 56582.22 88888.00 2009-04-17 20:43:51.901 107 11796.97 49.78 56582.33 88888.00 2009-04-17 20:43:52.401 107 11796.89 49.68 56582.33 88888.00 2009-04-17 20:43:52.901 107 11796.86 49.64 56582.19 88888.00 2009-04-17 20:43:53.401 107 11796.89 49.71 56582.24 88888.00 2009-04-17 20:43:53.901 107 11796.89 49.77 56582.21 88888.00 2009-04-17 20:43:54.401 107 11797.00 49.78 56582.25 88888.00 2009-04-17 20:43:54.901 107 11797.05 49.80 56582.24 88888.00 2009-04-17 20:43:55.401 107 11797.03 49.91 56582.29 88888.00 2009-04-17 20:43:55.901 107 11796.98 49.85 56582.30 88888.00 2009-04-17 20:43:56.401 107 11796.98 49.81 56582.26 88888.00 2009-04-17 20:43:56.901 107 11796.98 49.89 56582.26 88888.00 2009-04-17 20:43:57.401 107 11797.05 49.80 56582.22 88888.00 2009-04-17 20:43:57.901 107 11796.88 49.77 56582.26 88888.00 2009-04-17 20:43:58.401 107 11796.92 49.80 56582.22 88888.00 2009-04-17 20:43:58.901 107 11796.95 49.80 56582.26 88888.00 2009-04-17 20:43:59.401 107 11796.84 49.86 56582.22 88888.00 2009-04-17 20:43:59.901 107 11796.90 49.99 56582.28 88888.00 2009-04-17 20:44:00.401 107 11797.06 49.99 56582.26 88888.00 2009-04-17 20:44:00.901 107 11797.04 50.05 56582.21 88888.00 2009-04-17 20:44:01.401 107 11796.97 49.97 56582.28 88888.00 2009-04-17 20:44:01.901 107 11797.04 49.98 56582.28 88888.00 2009-04-17 20:44:02.401 107 11796.99 50.05 56582.28 88888.00 2009-04-17 20:44:02.901 107 11796.98 50.06 56582.29 88888.00 2009-04-17 20:44:03.401 107 11796.90 50.02 56582.37 88888.00 2009-04-17 20:44:03.901 107 11796.99 50.00 56582.33 88888.00 2009-04-17 20:44:04.401 107 11797.02 50.10 56582.42 88888.00 2009-04-17 20:44:04.901 107 11797.02 50.08 56582.36 88888.00 2009-04-17 20:44:05.401 107 11796.97 50.07 56582.29 88888.00 2009-04-17 20:44:05.901 107 11796.94 50.08 56582.33 88888.00 2009-04-17 20:44:06.401 107 11796.93 50.09 56582.36 88888.00 2009-04-17 20:44:06.901 107 11797.08 50.11 56582.32 88888.00 2009-04-17 20:44:07.401 107 11797.10 50.12 56582.29 88888.00 2009-04-17 20:44:07.901 107 11797.01 50.08 56582.38 88888.00 2009-04-17 20:44:08.401 107 11796.97 50.05 56582.48 88888.00 2009-04-17 20:44:08.901 107 11796.98 49.94 56582.37 88888.00 2009-04-17 20:44:09.401 107 11796.80 49.90 56582.25 88888.00 2009-04-17 20:44:09.901 107 11796.79 49.97 56582.29 88888.00 2009-04-17 20:44:10.401 107 11796.81 49.97 56582.36 88888.00 2009-04-17 20:44:10.901 107 11796.76 50.02 56582.29 88888.00 2009-04-17 20:44:11.401 107 11796.73 50.04 56582.25 88888.00 2009-04-17 20:44:11.901 107 11796.90 50.04 56582.21 88888.00 2009-04-17 20:44:12.401 107 11797.04 50.04 56582.37 88888.00 2009-04-17 20:44:12.901 107 11797.09 49.95 56582.27 88888.00 2009-04-17 20:44:13.401 107 11797.11 49.90 56582.24 88888.00 2009-04-17 20:44:13.901 107 11797.05 49.86 56582.28 88888.00 2009-04-17 20:44:14.401 107 11797.09 49.87 56582.43 88888.00 2009-04-17 20:44:14.901 107 11797.13 49.91 56582.48 88888.00 2009-04-17 20:44:15.401 107 11797.05 49.96 56582.31 88888.00 2009-04-17 20:44:15.901 107 11797.00 49.96 56582.27 88888.00 2009-04-17 20:44:16.401 107 11797.08 50.00 56582.30 88888.00 2009-04-17 20:44:16.901 107 11797.01 49.97 56582.31 88888.00 2009-04-17 20:44:17.401 107 11796.94 49.98 56582.31 88888.00 2009-04-17 20:44:17.901 107 11796.91 50.04 56582.26 88888.00 2009-04-17 20:44:18.401 107 11796.98 50.09 56582.27 88888.00 2009-04-17 20:44:18.901 107 11796.99 50.10 56582.29 88888.00 2009-04-17 20:44:19.401 107 11796.98 50.12 56582.31 88888.00 2009-04-17 20:44:19.901 107 11796.94 50.15 56582.30 88888.00 2009-04-17 20:44:20.401 107 11796.94 50.18 56582.28 88888.00 2009-04-17 20:44:20.901 107 11796.95 50.16 56582.22 88888.00 2009-04-17 20:44:21.401 107 11796.97 50.21 56582.24 88888.00 2009-04-17 20:44:21.901 107 11796.95 50.18 56582.28 88888.00 2009-04-17 20:44:22.401 107 11796.97 50.19 56582.34 88888.00 2009-04-17 20:44:22.901 107 11797.01 50.19 56582.29 88888.00 2009-04-17 20:44:23.401 107 11796.89 50.17 56582.22 88888.00 2009-04-17 20:44:23.901 107 11796.89 50.11 56582.17 88888.00 2009-04-17 20:44:24.401 107 11796.86 50.11 56582.29 88888.00 2009-04-17 20:44:24.901 107 11796.86 50.21 56582.37 88888.00 2009-04-17 20:44:25.401 107 11796.87 50.20 56582.29 88888.00 2009-04-17 20:44:25.901 107 11796.84 50.17 56582.29 88888.00 2009-04-17 20:44:26.401 107 11796.83 50.18 56582.29 88888.00 2009-04-17 20:44:26.901 107 11796.93 50.16 56582.32 88888.00 2009-04-17 20:44:27.401 107 11796.95 50.21 56582.15 88888.00 2009-04-17 20:44:27.901 107 11796.87 50.17 56582.17 88888.00 2009-04-17 20:44:28.401 107 11796.86 50.19 56582.14 88888.00 2009-04-17 20:44:28.901 107 11796.97 50.25 56582.25 88888.00 2009-04-17 20:44:29.401 107 11796.88 50.25 56582.20 88888.00 2009-04-17 20:44:29.901 107 11796.64 50.27 56582.28 88888.00 2009-04-17 20:44:30.401 107 11796.72 50.40 56582.29 88888.00 2009-04-17 20:44:30.901 107 11796.93 50.41 56582.14 88888.00 2009-04-17 20:44:31.401 107 11796.83 50.42 56582.06 88888.00 2009-04-17 20:44:31.901 107 11796.84 50.43 56582.07 88888.00 2009-04-17 20:44:32.401 107 11796.90 50.40 56582.18 88888.00 2009-04-17 20:44:32.901 107 11797.01 50.35 56582.19 88888.00 2009-04-17 20:44:33.401 107 11797.00 50.32 56582.24 88888.00 2009-04-17 20:44:33.901 107 11796.99 50.35 56582.28 88888.00 2009-04-17 20:44:34.401 107 11796.93 50.37 56582.27 88888.00 2009-04-17 20:44:34.901 107 11796.95 50.32 56582.39 88888.00 2009-04-17 20:44:35.401 107 11796.84 50.41 56582.36 88888.00 2009-04-17 20:44:35.901 107 11796.89 50.42 56582.26 88888.00 2009-04-17 20:44:36.401 107 11796.89 50.45 56582.21 88888.00 2009-04-17 20:44:36.901 107 11796.89 50.51 56582.32 88888.00 2009-04-17 20:44:37.401 107 11796.82 50.57 56582.22 88888.00 2009-04-17 20:44:37.901 107 11796.90 50.47 56582.15 88888.00 2009-04-17 20:44:38.401 107 11796.98 50.49 56582.13 88888.00 2009-04-17 20:44:38.901 107 11796.89 50.48 56582.26 88888.00 2009-04-17 20:44:39.401 107 11796.93 50.55 56582.29 88888.00 2009-04-17 20:44:39.901 107 11797.00 50.51 56582.27 88888.00 2009-04-17 20:44:40.401 107 11797.00 50.49 56582.26 88888.00 2009-04-17 20:44:40.901 107 11796.82 50.45 56582.26 88888.00 2009-04-17 20:44:41.401 107 11796.88 50.43 56582.37 88888.00 2009-04-17 20:44:41.901 107 11796.97 50.49 56582.43 88888.00 2009-04-17 20:44:42.401 107 11797.01 50.57 56582.47 88888.00 2009-04-17 20:44:42.901 107 11796.80 50.56 56582.33 88888.00 2009-04-17 20:44:43.401 107 11796.73 50.61 56582.31 88888.00 2009-04-17 20:44:43.901 107 11796.79 50.68 56582.41 88888.00 2009-04-17 20:44:44.401 107 11796.87 50.58 56582.33 88888.00 2009-04-17 20:44:44.901 107 11796.88 50.52 56582.20 88888.00 2009-04-17 20:44:45.401 107 11796.77 50.57 56582.22 88888.00 2009-04-17 20:44:45.901 107 11796.91 50.56 56582.30 88888.00 2009-04-17 20:44:46.401 107 11796.83 50.49 56582.30 88888.00 2009-04-17 20:44:46.901 107 11796.83 50.52 56582.25 88888.00 2009-04-17 20:44:47.401 107 11796.89 50.52 56582.41 88888.00 2009-04-17 20:44:47.901 107 11796.94 50.52 56582.34 88888.00 2009-04-17 20:44:48.401 107 11796.89 50.57 56582.30 88888.00 2009-04-17 20:44:48.901 107 11796.91 50.47 56582.31 88888.00 2009-04-17 20:44:49.401 107 11796.94 50.48 56582.25 88888.00 2009-04-17 20:44:49.901 107 11796.79 50.47 56582.20 88888.00 2009-04-17 20:44:50.401 107 11796.72 50.39 56582.26 88888.00 2009-04-17 20:44:50.901 107 11796.72 50.33 56582.19 88888.00 2009-04-17 20:44:51.401 107 11796.83 50.36 56582.24 88888.00 2009-04-17 20:44:51.901 107 11796.89 50.37 56582.30 88888.00 2009-04-17 20:44:52.401 107 11796.82 50.40 56582.32 88888.00 2009-04-17 20:44:52.901 107 11796.76 50.42 56582.15 88888.00 2009-04-17 20:44:53.401 107 11796.82 50.42 56582.14 88888.00 2009-04-17 20:44:53.901 107 11796.78 50.42 56582.15 88888.00 2009-04-17 20:44:54.401 107 11796.80 50.42 56582.26 88888.00 2009-04-17 20:44:54.901 107 11796.75 50.42 56582.31 88888.00 2009-04-17 20:44:55.401 107 11796.66 50.48 56582.39 88888.00 2009-04-17 20:44:55.901 107 11796.64 50.68 56582.34 88888.00 2009-04-17 20:44:56.401 107 11796.63 50.77 56582.22 88888.00 2009-04-17 20:44:56.901 107 11796.67 50.76 56582.16 88888.00 2009-04-17 20:44:57.401 107 11796.50 50.78 56582.18 88888.00 2009-04-17 20:44:57.901 107 11796.35 50.80 56582.29 88888.00 2009-04-17 20:44:58.401 107 11796.44 50.84 56582.27 88888.00 2009-04-17 20:44:58.901 107 11796.56 50.91 56582.31 88888.00 2009-04-17 20:44:59.401 107 11796.60 50.89 56582.36 88888.00 2009-04-17 20:44:59.901 107 11796.43 50.88 56582.38 88888.00 2009-04-17 20:45:00.401 107 11796.31 50.88 56582.34 88888.00 2009-04-17 20:45:00.901 107 11796.33 50.81 56582.33 88888.00 2009-04-17 20:45:01.401 107 11796.34 50.83 56582.33 88888.00 2009-04-17 20:45:01.901 107 11796.46 50.79 56582.37 88888.00 2009-04-17 20:45:02.401 107 11796.50 50.76 56582.38 88888.00 2009-04-17 20:45:02.901 107 11796.60 50.73 56582.52 88888.00 2009-04-17 20:45:03.401 107 11796.52 50.83 56582.55 88888.00 2009-04-17 20:45:03.901 107 11796.59 50.87 56582.56 88888.00 2009-04-17 20:45:04.401 107 11796.66 50.90 56582.47 88888.00 2009-04-17 20:45:04.901 107 11796.70 50.91 56582.38 88888.00 2009-04-17 20:45:05.401 107 11796.70 50.88 56582.34 88888.00 2009-04-17 20:45:05.901 107 11796.56 50.91 56582.39 88888.00 2009-04-17 20:45:06.401 107 11796.61 50.93 56582.31 88888.00 2009-04-17 20:45:06.901 107 11796.69 50.88 56582.31 88888.00 2009-04-17 20:45:07.401 107 11796.54 50.90 56582.30 88888.00 2009-04-17 20:45:07.901 107 11796.59 50.96 56582.47 88888.00 2009-04-17 20:45:08.401 107 11796.59 50.92 56582.51 88888.00 2009-04-17 20:45:08.901 107 11796.67 50.93 56582.47 88888.00 2009-04-17 20:45:09.401 107 11796.63 50.90 56582.45 88888.00 2009-04-17 20:45:09.901 107 11796.54 50.94 56582.38 88888.00 2009-04-17 20:45:10.401 107 11796.58 51.01 56582.32 88888.00 2009-04-17 20:45:10.901 107 11796.42 51.08 56582.54 88888.00 2009-04-17 20:45:11.401 107 11796.49 51.04 56582.55 88888.00 2009-04-17 20:45:11.901 107 11796.54 51.04 56582.43 88888.00 2009-04-17 20:45:12.401 107 11796.57 51.04 56582.47 88888.00 2009-04-17 20:45:12.901 107 11796.47 51.02 56582.40 88888.00 2009-04-17 20:45:13.401 107 11796.33 51.04 56582.43 88888.00 2009-04-17 20:45:13.901 107 11796.42 51.04 56582.37 88888.00 2009-04-17 20:45:14.401 107 11796.45 51.11 56582.32 88888.00 2009-04-17 20:45:14.901 107 11796.50 51.16 56582.29 88888.00 2009-04-17 20:45:15.401 107 11796.44 51.18 56582.31 88888.00 2009-04-17 20:45:15.901 107 11796.56 51.17 56582.44 88888.00 2009-04-17 20:45:16.401 107 11796.66 51.19 56582.49 88888.00 2009-04-17 20:45:16.901 107 11796.67 51.24 56582.28 88888.00 2009-04-17 20:45:17.401 107 11796.65 51.26 56582.27 88888.00 2009-04-17 20:45:17.901 107 11796.65 51.31 56582.38 88888.00 2009-04-17 20:45:18.401 107 11796.72 51.33 56582.41 88888.00 2009-04-17 20:45:18.901 107 11796.71 51.30 56582.47 88888.00 2009-04-17 20:45:19.401 107 11796.59 51.31 56582.51 88888.00 2009-04-17 20:45:19.901 107 11796.60 51.32 56582.43 88888.00 2009-04-17 20:45:20.401 107 11796.60 51.32 56582.44 88888.00 2009-04-17 20:45:20.901 107 11796.64 51.31 56582.40 88888.00 2009-04-17 20:45:21.401 107 11796.59 51.27 56582.38 88888.00 2009-04-17 20:45:21.901 107 11796.49 51.29 56582.40 88888.00 2009-04-17 20:45:22.401 107 11796.54 51.24 56582.41 88888.00 2009-04-17 20:45:22.901 107 11796.58 51.28 56582.49 88888.00 2009-04-17 20:45:23.401 107 11796.43 51.29 56582.43 88888.00 2009-04-17 20:45:23.901 107 11796.37 51.30 56582.40 88888.00 2009-04-17 20:45:24.401 107 11796.31 51.31 56582.32 88888.00 2009-04-17 20:45:24.901 107 11796.36 51.30 56582.45 88888.00 2009-04-17 20:45:25.401 107 11796.35 51.34 56582.50 88888.00 2009-04-17 20:45:25.901 107 11796.34 51.34 56582.48 88888.00 2009-04-17 20:45:26.401 107 11796.33 51.33 56582.48 88888.00 2009-04-17 20:45:26.901 107 11796.28 51.43 56582.52 88888.00 2009-04-17 20:45:27.401 107 11796.28 51.54 56582.52 88888.00 2009-04-17 20:45:27.901 107 11796.25 51.54 56582.40 88888.00 2009-04-17 20:45:28.401 107 11796.27 51.51 56582.42 88888.00 2009-04-17 20:45:28.901 107 11796.20 51.44 56582.42 88888.00 2009-04-17 20:45:29.401 107 11796.25 51.54 56582.45 88888.00 2009-04-17 20:45:29.901 107 11796.21 51.55 56582.42 88888.00 2009-04-17 20:45:30.401 107 11796.22 51.53 56582.54 88888.00 2009-04-17 20:45:30.901 107 11796.26 51.55 56582.49 88888.00 2009-04-17 20:45:31.401 107 11796.09 51.55 56582.51 88888.00 2009-04-17 20:45:31.901 107 11796.04 51.59 56582.52 88888.00 2009-04-17 20:45:32.401 107 11796.11 51.59 56582.51 88888.00 2009-04-17 20:45:32.901 107 11796.10 51.58 56582.62 88888.00 2009-04-17 20:45:33.401 107 11796.11 51.64 56582.64 88888.00 2009-04-17 20:45:33.901 107 11796.08 51.59 56582.59 88888.00 2009-04-17 20:45:34.401 107 11796.14 51.62 56582.54 88888.00 2009-04-17 20:45:34.901 107 11796.20 51.61 56582.52 88888.00 2009-04-17 20:45:35.401 107 11796.21 51.63 56582.50 88888.00 2009-04-17 20:45:35.901 107 11796.19 51.64 56582.49 88888.00 2009-04-17 20:45:36.401 107 11796.00 51.72 56582.50 88888.00 2009-04-17 20:45:36.901 107 11795.97 51.68 56582.55 88888.00 2009-04-17 20:45:37.401 107 11795.93 51.72 56582.52 88888.00 2009-04-17 20:45:37.901 107 11796.03 51.73 56582.47 88888.00 2009-04-17 20:45:38.401 107 11796.03 51.72 56582.43 88888.00 2009-04-17 20:45:38.901 107 11796.02 51.77 56582.47 88888.00 2009-04-17 20:45:39.401 107 11796.05 51.75 56582.51 88888.00 2009-04-17 20:45:39.901 107 11796.01 51.77 56582.53 88888.00 2009-04-17 20:45:40.401 107 11795.91 51.72 56582.38 88888.00 2009-04-17 20:45:40.901 107 11795.88 51.71 56582.48 88888.00 2009-04-17 20:45:41.401 107 11795.97 51.70 56582.51 88888.00 2009-04-17 20:45:41.901 107 11796.02 51.71 56582.45 88888.00 2009-04-17 20:45:42.401 107 11795.88 51.74 56582.41 88888.00 2009-04-17 20:45:42.901 107 11795.87 51.73 56582.37 88888.00 2009-04-17 20:45:43.401 107 11795.86 51.80 56582.30 88888.00 2009-04-17 20:45:43.901 107 11795.88 51.83 56582.36 88888.00 2009-04-17 20:45:44.401 107 11795.87 51.79 56582.49 88888.00 2009-04-17 20:45:44.901 107 11795.83 51.82 56582.52 88888.00 2009-04-17 20:45:45.401 107 11795.92 51.82 56582.54 88888.00 2009-04-17 20:45:45.901 107 11795.96 51.71 56582.49 88888.00 2009-04-17 20:45:46.401 107 11795.87 51.67 56582.56 88888.00 2009-04-17 20:45:46.901 107 11795.94 51.64 56582.52 88888.00 2009-04-17 20:45:47.401 107 11796.08 51.67 56582.44 88888.00 2009-04-17 20:45:47.901 107 11795.96 51.70 56582.40 88888.00 2009-04-17 20:45:48.401 107 11795.93 51.65 56582.41 88888.00 2009-04-17 20:45:48.901 107 11795.97 51.67 56582.41 88888.00 2009-04-17 20:45:49.401 107 11795.88 51.72 56582.50 88888.00 2009-04-17 20:45:49.901 107 11795.85 51.77 56582.50 88888.00 2009-04-17 20:45:50.401 107 11795.94 51.75 56582.45 88888.00 2009-04-17 20:45:50.901 107 11795.99 51.75 56582.45 88888.00 2009-04-17 20:45:51.401 107 11795.83 51.68 56582.48 88888.00 2009-04-17 20:45:51.901 107 11795.86 51.68 56582.54 88888.00 2009-04-17 20:45:52.401 107 11795.88 51.73 56582.48 88888.00 2009-04-17 20:45:52.901 107 11795.89 51.68 56582.53 88888.00 2009-04-17 20:45:53.401 107 11796.14 51.72 56582.53 88888.00 2009-04-17 20:45:53.901 107 11796.19 51.77 56582.49 88888.00 2009-04-17 20:45:54.401 107 11795.96 51.68 56582.54 88888.00 2009-04-17 20:45:54.901 107 11795.91 51.75 56582.54 88888.00 2009-04-17 20:45:55.401 107 11795.90 51.77 56582.56 88888.00 2009-04-17 20:45:55.901 107 11795.93 51.72 56582.52 88888.00 2009-04-17 20:45:56.401 107 11795.79 51.69 56582.37 88888.00 2009-04-17 20:45:56.901 107 11795.88 51.71 56582.38 88888.00 2009-04-17 20:45:57.401 107 11795.78 51.68 56582.42 88888.00 2009-04-17 20:45:57.901 107 11795.74 51.58 56582.38 88888.00 2009-04-17 20:45:58.401 107 11795.80 51.52 56582.39 88888.00 2009-04-17 20:45:58.901 107 11795.82 51.51 56582.49 88888.00 2009-04-17 20:45:59.401 107 11795.79 51.57 56582.37 88888.00 2009-04-17 20:45:59.901 107 11795.85 51.45 56582.26 88888.00 2009-04-17 20:46:00.401 107 11795.89 51.47 56582.31 88888.00 2009-04-17 20:46:00.901 107 11795.80 51.47 56582.28 88888.00 2009-04-17 20:46:01.401 107 11795.78 51.55 56582.51 88888.00 2009-04-17 20:46:01.901 107 11795.75 51.61 56582.45 88888.00 2009-04-17 20:46:02.401 107 11795.71 51.60 56582.41 88888.00 2009-04-17 20:46:02.901 107 11795.66 51.63 56582.40 88888.00 2009-04-17 20:46:03.401 107 11795.82 51.64 56582.45 88888.00 2009-04-17 20:46:03.901 107 11795.83 51.60 56582.50 88888.00 2009-04-17 20:46:04.401 107 11795.76 51.67 56582.51 88888.00 2009-04-17 20:46:04.901 107 11795.75 51.63 56582.49 88888.00 2009-04-17 20:46:05.401 107 11795.77 51.62 56582.38 88888.00 2009-04-17 20:46:05.901 107 11795.74 51.65 56582.43 88888.00 2009-04-17 20:46:06.401 107 11795.79 51.70 56582.50 88888.00 2009-04-17 20:46:06.901 107 11795.74 51.65 56582.44 88888.00 2009-04-17 20:46:07.401 107 11795.81 51.63 56582.52 88888.00 2009-04-17 20:46:07.901 107 11795.82 51.63 56582.47 88888.00 2009-04-17 20:46:08.401 107 11795.81 51.59 56582.45 88888.00 2009-04-17 20:46:08.901 107 11795.82 51.55 56582.49 88888.00 2009-04-17 20:46:09.401 107 11795.88 51.53 56582.52 88888.00 2009-04-17 20:46:09.901 107 11795.86 51.51 56582.50 88888.00 2009-04-17 20:46:10.401 107 11795.89 51.49 56582.66 88888.00 2009-04-17 20:46:10.901 107 11795.85 51.42 56582.62 88888.00 2009-04-17 20:46:11.401 107 11795.82 51.43 56582.44 88888.00 2009-04-17 20:46:11.901 107 11795.88 51.39 56582.42 88888.00 2009-04-17 20:46:12.401 107 11795.76 51.50 56582.41 88888.00 2009-04-17 20:46:12.901 107 11795.70 51.48 56582.40 88888.00 2009-04-17 20:46:13.401 107 11795.78 51.41 56582.41 88888.00 2009-04-17 20:46:13.901 107 11795.78 51.40 56582.49 88888.00 2009-04-17 20:46:14.401 107 11795.75 51.37 56582.42 88888.00 2009-04-17 20:46:14.901 107 11795.69 51.41 56582.43 88888.00 2009-04-17 20:46:15.401 107 11795.68 51.42 56582.49 88888.00 2009-04-17 20:46:15.901 107 11795.63 51.40 56582.54 88888.00 2009-04-17 20:46:16.401 107 11795.66 51.38 56582.51 88888.00 2009-04-17 20:46:16.901 107 11795.68 51.37 56582.48 88888.00 2009-04-17 20:46:17.401 107 11795.53 51.28 56582.43 88888.00 2009-04-17 20:46:17.901 107 11795.54 51.21 56582.42 88888.00 2009-04-17 20:46:18.401 107 11795.52 51.23 56582.45 88888.00 2009-04-17 20:46:18.901 107 11795.59 51.23 56582.41 88888.00 2009-04-17 20:46:19.401 107 11795.53 51.27 56582.49 88888.00 2009-04-17 20:46:19.901 107 11795.57 51.28 56582.41 88888.00 2009-04-17 20:46:20.401 107 11795.57 51.16 56582.34 88888.00 2009-04-17 20:46:20.901 107 11795.55 51.14 56582.41 88888.00 2009-04-17 20:46:21.401 107 11795.57 51.19 56582.49 88888.00 2009-04-17 20:46:21.901 107 11795.66 51.24 56582.45 88888.00 2009-04-17 20:46:22.401 107 11795.68 51.19 56582.33 88888.00 2009-04-17 20:46:22.901 107 11795.67 51.09 56582.52 88888.00 2009-04-17 20:46:23.401 107 11795.63 51.12 56582.41 88888.00 2009-04-17 20:46:23.901 107 11795.66 51.17 56582.45 88888.00 2009-04-17 20:46:24.401 107 11795.63 51.19 56582.48 88888.00 2009-04-17 20:46:24.901 107 11795.65 51.16 56582.44 88888.00 2009-04-17 20:46:25.401 107 11795.62 51.19 56582.45 88888.00 2009-04-17 20:46:25.901 107 11795.56 51.18 56582.47 88888.00 2009-04-17 20:46:26.401 107 11795.66 51.20 56582.50 88888.00 2009-04-17 20:46:26.901 107 11795.83 51.12 56582.59 88888.00 2009-04-17 20:46:27.401 107 11795.94 51.19 56582.57 88888.00 2009-04-17 20:46:27.901 107 11795.63 51.19 56582.54 88888.00 2009-04-17 20:46:28.401 107 11795.46 51.17 56582.56 88888.00 2009-04-17 20:46:28.901 107 11795.52 51.16 56582.51 88888.00 2009-04-17 20:46:29.401 107 11795.55 51.20 56582.52 88888.00 2009-04-17 20:46:29.901 107 11795.40 51.30 56582.49 88888.00 2009-04-17 20:46:30.401 107 11795.38 51.23 56582.53 88888.00 2009-04-17 20:46:30.901 107 11795.45 51.20 56582.62 88888.00 2009-04-17 20:46:31.401 107 11795.42 51.28 56582.60 88888.00 2009-04-17 20:46:31.901 107 11795.40 51.19 56582.49 88888.00 2009-04-17 20:46:32.401 107 11795.40 51.20 56582.45 88888.00 2009-04-17 20:46:32.901 107 11795.59 51.22 56582.54 88888.00 2009-04-17 20:46:33.401 107 11795.52 51.22 56582.59 88888.00 2009-04-17 20:46:33.901 107 11795.51 51.21 56582.54 88888.00 2009-04-17 20:46:34.401 107 11795.51 51.21 56582.59 88888.00 2009-04-17 20:46:34.901 107 11795.42 51.18 56582.65 88888.00 2009-04-17 20:46:35.401 107 11795.33 51.23 56582.61 88888.00 2009-04-17 20:46:35.901 107 11795.37 51.26 56582.56 88888.00 2009-04-17 20:46:36.401 107 11795.42 51.29 56582.40 88888.00 2009-04-17 20:46:36.901 107 11795.44 51.30 56582.38 88888.00 2009-04-17 20:46:37.401 107 11795.36 51.20 56582.42 88888.00 2009-04-17 20:46:37.901 107 11795.22 51.22 56582.49 88888.00 2009-04-17 20:46:38.401 107 11795.40 51.26 56582.50 88888.00 2009-04-17 20:46:38.901 107 11795.49 51.30 56582.61 88888.00 2009-04-17 20:46:39.401 107 11795.35 51.24 56582.63 88888.00 2009-04-17 20:46:39.901 107 11795.31 51.24 56582.67 88888.00 2009-04-17 20:46:40.401 107 11795.32 51.23 56582.77 88888.00 2009-04-17 20:46:40.901 107 11795.31 51.39 56582.69 88888.00 2009-04-17 20:46:41.401 107 11795.30 51.42 56582.71 88888.00 2009-04-17 20:46:41.901 107 11795.22 51.44 56582.68 88888.00 2009-04-17 20:46:42.401 107 11795.17 51.47 56582.65 88888.00 2009-04-17 20:46:42.901 107 11795.24 51.42 56582.79 88888.00 2009-04-17 20:46:43.401 107 11795.27 51.40 56582.68 88888.00 2009-04-17 20:46:43.901 107 11795.37 51.45 56582.66 88888.00 2009-04-17 20:46:44.401 107 11795.31 51.52 56582.65 88888.00 2009-04-17 20:46:44.901 107 11795.21 51.48 56582.68 88888.00 2009-04-17 20:46:45.401 107 11795.32 51.45 56582.68 88888.00 2009-04-17 20:46:45.901 107 11795.34 51.39 56582.62 88888.00 2009-04-17 20:46:46.401 107 11795.15 51.11 56582.40 88888.00 2009-04-17 20:46:46.901 107 11795.14 51.13 56582.27 88888.00 2009-04-17 20:46:47.401 107 11795.14 51.30 56582.37 88888.00 2009-04-17 20:46:47.901 107 11795.02 51.43 56582.45 88888.00 2009-04-17 20:46:48.401 107 11795.00 51.47 56582.47 88888.00 2009-04-17 20:46:48.901 107 11795.04 51.49 56582.56 88888.00 2009-04-17 20:46:49.401 107 11795.11 51.51 56582.67 88888.00 2009-04-17 20:46:49.901 107 11795.10 51.61 56582.65 88888.00 2009-04-17 20:46:50.401 107 11794.96 51.73 56582.66 88888.00 2009-04-17 20:46:50.901 107 11794.89 51.77 56582.71 88888.00 2009-04-17 20:46:51.401 107 11794.97 51.69 56582.62 88888.00 2009-04-17 20:46:51.901 107 11794.96 51.73 56582.62 88888.00 2009-04-17 20:46:52.401 107 11794.95 51.71 56582.67 88888.00 2009-04-17 20:46:52.901 107 11795.00 51.73 56582.72 88888.00 2009-04-17 20:46:53.401 107 11794.99 51.70 56582.80 88888.00 2009-04-17 20:46:53.901 107 11795.00 51.71 56582.75 88888.00 2009-04-17 20:46:54.401 107 11794.99 51.69 56582.71 88888.00 2009-04-17 20:46:54.901 107 11794.93 51.72 56582.71 88888.00 2009-04-17 20:46:55.401 107 11794.84 51.75 56582.61 88888.00 2009-04-17 20:46:55.901 107 11794.86 51.84 56582.63 88888.00 2009-04-17 20:46:56.401 107 11794.97 51.81 56582.60 88888.00 2009-04-17 20:46:56.901 107 11794.85 51.88 56582.62 88888.00 2009-04-17 20:46:57.401 107 11794.78 51.80 56582.73 88888.00 2009-04-17 20:46:57.901 107 11794.89 51.75 56582.76 88888.00 2009-04-17 20:46:58.401 107 11794.90 51.74 56582.80 88888.00 2009-04-17 20:46:58.901 107 11794.79 51.67 56582.91 88888.00 2009-04-17 20:46:59.401 107 11794.79 51.51 56583.11 88888.00 2009-04-17 20:46:59.901 107 11794.80 51.34 56583.17 88888.00 2009-04-17 20:47:00.401 107 11794.63 51.20 56583.32 88888.00 2009-04-17 20:47:00.901 107 11794.56 51.03 56583.35 88888.00 2009-04-17 20:47:01.401 107 11794.26 50.82 56583.41 88888.00 2009-04-17 20:47:01.901 107 11794.01 50.58 56583.58 88888.00 2009-04-17 20:47:02.401 107 11793.88 50.36 56583.67 88888.00 2009-04-17 20:47:02.901 107 11793.69 50.08 56583.72 88888.00 2009-04-17 20:47:03.401 107 11793.62 49.86 56583.90 88888.00 2009-04-17 20:47:03.901 107 11793.44 49.77 56583.79 88888.00 2009-04-17 20:47:04.401 107 11793.43 49.60 56583.78 88888.00 2009-04-17 20:47:04.901 107 11793.46 49.48 56583.76 88888.00 2009-04-17 20:47:05.401 107 11793.45 49.38 56583.93 88888.00 2009-04-17 20:47:05.901 107 11793.47 49.35 56583.94 88888.00 2009-04-17 20:47:06.401 107 11793.46 49.30 56583.81 88888.00 2009-04-17 20:47:06.901 107 11793.30 49.14 56583.82 88888.00 2009-04-17 20:47:07.401 107 11793.20 48.83 56583.90 88888.00 2009-04-17 20:47:07.901 107 11793.07 48.60 56583.97 88888.00 2009-04-17 20:47:08.401 107 11793.05 48.45 56584.19 88888.00 2009-04-17 20:47:08.901 107 11793.02 48.22 56584.27 88888.00 2009-04-17 20:47:09.401 107 11793.08 48.15 56584.34 88888.00 2009-04-17 20:47:09.901 107 11793.17 48.07 56584.52 88888.00 2009-04-17 20:47:10.401 107 11793.12 47.95 56584.76 88888.00 2009-04-17 20:47:10.901 107 11793.10 47.92 56584.72 88888.00 2009-04-17 20:47:11.401 107 11793.17 47.83 56584.81 88888.00 2009-04-17 20:47:11.901 107 11793.17 47.74 56584.86 88888.00 2009-04-17 20:47:12.401 107 11793.13 47.68 56585.00 88888.00 2009-04-17 20:47:12.901 107 11793.06 47.63 56585.10 88888.00 2009-04-17 20:47:13.401 107 11793.07 47.55 56585.17 88888.00 2009-04-17 20:47:13.901 107 11793.04 47.55 56585.17 88888.00 2009-04-17 20:47:14.401 107 11793.04 47.61 56585.22 88888.00 2009-04-17 20:47:14.901 107 11793.02 47.53 56585.17 88888.00 2009-04-17 20:47:15.401 107 11793.06 47.50 56585.28 88888.00 2009-04-17 20:47:15.901 107 11793.15 47.56 56585.29 88888.00 2009-04-17 20:47:16.401 107 11793.18 47.57 56585.31 88888.00 2009-04-17 20:47:16.901 107 11793.10 47.56 56585.37 88888.00 2009-04-17 20:47:17.401 107 11793.17 47.54 56585.26 88888.00 2009-04-17 20:47:17.901 107 11793.21 47.64 56585.24 88888.00 2009-04-17 20:47:18.401 107 11793.18 47.57 56585.37 88888.00 2009-04-17 20:47:18.901 107 11793.21 47.56 56585.30 88888.00 2009-04-17 20:47:19.401 107 11793.10 47.52 56585.29 88888.00 2009-04-17 20:47:19.901 107 11793.09 47.46 56585.15 88888.00 2009-04-17 20:47:20.401 107 11793.16 47.45 56585.11 88888.00 2009-04-17 20:47:20.901 107 11793.13 47.47 56585.12 88888.00 2009-04-17 20:47:21.401 107 11793.10 47.38 56585.12 88888.00 2009-04-17 20:47:21.901 107 11793.12 47.36 56585.18 88888.00 2009-04-17 20:47:22.401 107 11793.19 47.28 56585.27 88888.00 2009-04-17 20:47:22.901 107 11793.20 47.26 56585.29 88888.00 2009-04-17 20:47:23.401 107 11793.22 47.32 56585.36 88888.00 2009-04-17 20:47:23.901 107 11793.25 47.31 56585.45 88888.00 2009-04-17 20:47:24.401 107 11793.27 47.31 56585.43 88888.00 2009-04-17 20:47:24.901 107 11793.32 47.38 56585.35 88888.00 2009-04-17 20:47:25.401 107 11793.33 47.41 56585.39 88888.00 2009-04-17 20:47:25.901 107 11793.23 47.40 56585.33 88888.00 2009-04-17 20:47:26.401 107 11793.24 47.30 56585.48 88888.00 2009-04-17 20:47:26.901 107 11793.25 47.37 56585.71 88888.00 2009-04-17 20:47:27.401 107 11793.25 47.38 56585.71 88888.00 2009-04-17 20:47:27.901 107 11793.38 47.34 56585.58 88888.00 2009-04-17 20:47:28.401 107 11793.39 47.34 56585.62 88888.00 2009-04-17 20:47:28.901 107 11793.40 47.35 56585.67 88888.00 2009-04-17 20:47:29.401 107 11793.31 47.35 56585.70 88888.00 2009-04-17 20:47:29.901 107 11793.33 47.37 56585.88 88888.00 2009-04-17 20:47:30.401 107 11793.32 47.40 56585.98 88888.00 2009-04-17 20:47:30.901 107 11793.33 47.43 56585.99 88888.00 2009-04-17 20:47:31.401 107 11793.40 47.48 56585.88 88888.00 2009-04-17 20:47:31.901 107 11793.46 47.46 56585.96 88888.00 2009-04-17 20:47:32.401 107 11793.44 47.43 56585.98 88888.00 2009-04-17 20:47:32.901 107 11793.41 47.32 56585.88 88888.00 2009-04-17 20:47:33.401 107 11793.44 47.36 56585.86 88888.00 2009-04-17 20:47:33.901 107 11793.46 47.42 56585.93 88888.00 2009-04-17 20:47:34.401 107 11793.32 47.41 56585.85 88888.00 2009-04-17 20:47:34.901 107 11793.34 47.40 56585.79 88888.00 2009-04-17 20:47:35.401 107 11793.36 47.42 56585.77 88888.00 2009-04-17 20:47:35.901 107 11793.34 47.42 56585.79 88888.00 2009-04-17 20:47:36.401 107 11793.30 47.48 56585.85 88888.00 2009-04-17 20:47:36.901 107 11793.33 47.52 56585.85 88888.00 2009-04-17 20:47:37.401 107 11793.31 47.44 56585.79 88888.00 2009-04-17 20:47:37.901 107 11793.34 47.45 56585.73 88888.00 2009-04-17 20:47:38.401 107 11793.21 47.52 56585.69 88888.00 2009-04-17 20:47:38.901 107 11793.23 47.50 56585.82 88888.00 2009-04-17 20:47:39.401 107 11793.19 47.51 56585.73 88888.00 2009-04-17 20:47:39.901 107 11793.22 47.59 56585.65 88888.00 2009-04-17 20:47:40.401 107 11793.22 47.57 56585.71 88888.00 2009-04-17 20:47:40.901 107 11793.29 47.52 56585.73 88888.00 2009-04-17 20:47:41.401 107 11793.31 47.53 56585.81 88888.00 2009-04-17 20:47:41.901 107 11793.29 47.54 56585.87 88888.00 2009-04-17 20:47:42.401 107 11793.34 47.41 56585.85 88888.00 2009-04-17 20:47:42.901 107 11793.43 47.51 56585.84 88888.00 2009-04-17 20:47:43.401 107 11793.31 47.47 56585.72 88888.00 2009-04-17 20:47:43.901 107 11793.29 47.38 56585.70 88888.00 2009-04-17 20:47:44.401 107 11793.31 47.33 56585.73 88888.00 2009-04-17 20:47:44.901 107 11793.27 47.27 56585.79 88888.00 2009-04-17 20:47:45.401 107 11793.21 47.28 56585.81 88888.00 2009-04-17 20:47:45.901 107 11793.36 47.27 56585.83 88888.00 2009-04-17 20:47:46.401 107 11793.34 47.28 56585.75 88888.00 2009-04-17 20:47:46.901 107 11793.38 47.35 56585.63 88888.00 2009-04-17 20:47:47.401 107 11793.32 47.37 56585.63 88888.00 2009-04-17 20:47:47.901 107 11793.27 47.30 56585.64 88888.00 2009-04-17 20:47:48.401 107 11793.35 47.36 56585.64 88888.00 2009-04-17 20:47:48.901 107 11793.44 47.43 56585.65 88888.00 2009-04-17 20:47:49.401 107 11793.36 47.36 56585.66 88888.00 2009-04-17 20:47:49.901 107 11793.36 47.35 56585.60 88888.00 2009-04-17 20:47:50.401 107 11793.44 47.36 56585.64 88888.00 2009-04-17 20:47:50.901 107 11793.44 47.35 56585.69 88888.00 2009-04-17 20:47:51.401 107 11793.40 47.28 56585.71 88888.00 2009-04-17 20:47:51.901 107 11793.30 47.26 56585.70 88888.00 2009-04-17 20:47:52.401 107 11793.40 47.35 56585.75 88888.00 2009-04-17 20:47:52.901 107 11793.53 47.38 56585.76 88888.00 2009-04-17 20:47:53.401 107 11793.51 47.41 56585.79 88888.00 2009-04-17 20:47:53.901 107 11793.46 47.42 56585.74 88888.00 2009-04-17 20:47:54.401 107 11793.57 47.42 56585.66 88888.00 2009-04-17 20:47:54.901 107 11793.58 47.43 56585.64 88888.00 2009-04-17 20:47:55.401 107 11793.44 47.35 56585.66 88888.00 2009-04-17 20:47:55.901 107 11793.46 47.33 56585.59 88888.00 2009-04-17 20:47:56.401 107 11793.49 47.38 56585.51 88888.00 2009-04-17 20:47:56.901 107 11793.53 47.38 56585.50 88888.00 2009-04-17 20:47:57.401 107 11793.63 47.41 56585.57 88888.00 2009-04-17 20:47:57.901 107 11793.46 47.42 56585.62 88888.00 2009-04-17 20:47:58.401 107 11793.43 47.42 56585.67 88888.00 2009-04-17 20:47:58.901 107 11793.50 47.50 56585.69 88888.00 2009-04-17 20:47:59.401 107 11793.60 47.48 56585.64 88888.00 2009-04-17 20:47:59.901 107 11793.64 47.53 56585.57 88888.00 2009-04-17 20:48:00.401 107 11793.55 47.50 56585.63 88888.00 2009-04-17 20:48:00.901 107 11793.57 47.51 56585.60 88888.00 2009-04-17 20:48:01.401 107 11793.54 47.54 56585.50 88888.00 2009-04-17 20:48:01.901 107 11793.57 47.58 56585.49 88888.00 2009-04-17 20:48:02.401 107 11793.58 47.55 56585.59 88888.00 2009-04-17 20:48:02.901 107 11793.65 47.64 56585.67 88888.00 2009-04-17 20:48:03.401 107 11793.68 47.73 56585.55 88888.00 2009-04-17 20:48:03.901 107 11793.73 47.69 56585.49 88888.00 2009-04-17 20:48:04.401 107 11793.78 47.75 56585.62 88888.00 2009-04-17 20:48:04.901 107 11793.72 47.77 56585.61 88888.00 2009-04-17 20:48:05.401 107 11793.72 47.76 56585.61 88888.00 2009-04-17 20:48:05.901 107 11793.63 47.69 56585.67 88888.00 2009-04-17 20:48:06.401 107 11793.72 47.73 56585.66 88888.00 2009-04-17 20:48:06.901 107 11793.74 47.81 56585.51 88888.00 2009-04-17 20:48:07.401 107 11793.74 47.82 56585.59 88888.00 2009-04-17 20:48:07.901 107 11793.69 47.79 56585.64 88888.00 2009-04-17 20:48:08.401 107 11793.74 47.77 56585.64 88888.00 2009-04-17 20:48:08.901 107 11793.70 47.83 56585.58 88888.00 2009-04-17 20:48:09.401 107 11793.74 47.98 56585.72 88888.00 2009-04-17 20:48:09.901 107 11793.75 48.06 56585.75 88888.00 2009-04-17 20:48:10.401 107 11793.79 48.03 56585.55 88888.00 2009-04-17 20:48:10.901 107 11793.76 48.07 56585.42 88888.00 2009-04-17 20:48:11.401 107 11793.75 48.06 56585.45 88888.00 2009-04-17 20:48:11.901 107 11793.80 48.05 56585.50 88888.00 2009-04-17 20:48:12.401 107 11793.79 48.06 56585.38 88888.00 2009-04-17 20:48:12.901 107 11793.72 48.08 56585.41 88888.00 2009-04-17 20:48:13.401 107 11793.76 48.12 56585.39 88888.00 2009-04-17 20:48:13.901 107 11793.75 48.12 56585.50 88888.00 2009-04-17 20:48:14.401 107 11793.84 48.16 56585.45 88888.00 2009-04-17 20:48:14.901 107 11793.83 48.17 56585.43 88888.00 2009-04-17 20:48:15.401 107 11793.86 48.27 56585.47 88888.00 2009-04-17 20:48:15.901 107 11793.90 48.34 56585.48 88888.00 2009-04-17 20:48:16.401 107 11793.74 48.32 56585.53 88888.00 2009-04-17 20:48:16.901 107 11793.74 48.36 56585.58 88888.00 2009-04-17 20:48:17.401 107 11793.86 48.38 56585.52 88888.00 2009-04-17 20:48:17.901 107 11793.78 48.40 56585.55 88888.00 2009-04-17 20:48:18.401 107 11793.80 48.45 56585.52 88888.00 2009-04-17 20:48:18.901 107 11793.83 48.58 56585.52 88888.00 2009-04-17 20:48:19.401 107 11793.78 48.60 56585.50 88888.00 2009-04-17 20:48:19.901 107 11793.84 48.62 56585.62 88888.00 2009-04-17 20:48:20.401 107 11793.84 48.68 56585.62 88888.00 2009-04-17 20:48:20.901 107 11793.77 48.67 56585.53 88888.00 2009-04-17 20:48:21.401 107 11793.79 48.64 56585.40 88888.00 2009-04-17 20:48:21.901 107 11793.83 48.72 56585.34 88888.00 2009-04-17 20:48:22.401 107 11793.87 48.72 56585.37 88888.00 2009-04-17 20:48:22.901 107 11793.89 48.80 56585.37 88888.00 2009-04-17 20:48:23.401 107 11793.92 48.80 56585.40 88888.00 2009-04-17 20:48:23.901 107 11793.87 48.91 56585.43 88888.00 2009-04-17 20:48:24.401 107 11793.97 48.94 56585.42 88888.00 2009-04-17 20:48:24.901 107 11793.99 48.93 56585.47 88888.00 2009-04-17 20:48:25.401 107 11793.88 48.99 56585.52 88888.00 2009-04-17 20:48:25.901 107 11793.90 48.99 56585.52 88888.00 2009-04-17 20:48:26.401 107 11793.94 48.99 56585.50 88888.00 2009-04-17 20:48:26.901 107 11793.96 48.99 56585.53 88888.00 2009-04-17 20:48:27.401 107 11793.96 49.10 56585.53 88888.00 2009-04-17 20:48:27.901 107 11794.02 49.18 56585.41 88888.00 2009-04-17 20:48:28.401 107 11794.01 49.16 56585.37 88888.00 2009-04-17 20:48:28.901 107 11794.09 49.19 56585.38 88888.00 2009-04-17 20:48:29.401 107 11794.06 49.19 56585.46 88888.00 2009-04-17 20:48:29.901 107 11793.94 49.17 56585.55 88888.00 2009-04-17 20:48:30.401 107 11793.90 49.24 56585.62 88888.00 2009-04-17 20:48:30.901 107 11793.94 49.20 56585.47 88888.00 2009-04-17 20:48:31.401 107 11794.02 49.21 56585.45 88888.00 2009-04-17 20:48:31.901 107 11794.08 49.38 56585.45 88888.00 2009-04-17 20:48:32.401 107 11794.13 49.43 56585.52 88888.00 2009-04-17 20:48:32.901 107 11794.11 49.48 56585.62 88888.00 2009-04-17 20:48:33.401 107 11794.19 49.45 56585.60 88888.00 2009-04-17 20:48:33.901 107 11794.31 49.49 56585.59 88888.00 2009-04-17 20:48:34.401 107 11794.23 49.50 56585.52 88888.00 2009-04-17 20:48:34.901 107 11794.20 49.50 56585.65 88888.00 2009-04-17 20:48:35.401 107 11794.17 49.52 56585.74 88888.00 2009-04-17 20:48:35.901 107 11794.21 49.58 56585.66 88888.00 2009-04-17 20:48:36.401 107 11794.42 49.64 56585.49 88888.00 2009-04-17 20:48:36.901 107 11794.53 49.72 56585.60 88888.00 2009-04-17 20:48:37.401 107 11794.61 49.69 56585.55 88888.00 2009-04-17 20:48:37.901 107 11794.55 49.69 56585.62 88888.00 2009-04-17 20:48:38.401 107 11794.56 49.82 56585.66 88888.00 2009-04-17 20:48:38.901 107 11794.54 49.77 56585.78 88888.00 2009-04-17 20:48:39.401 107 11794.56 49.72 56585.82 88888.00 2009-04-17 20:48:39.901 107 11794.55 49.76 56585.75 88888.00 2009-04-17 20:48:40.401 107 11794.59 49.71 56585.74 88888.00 2009-04-17 20:48:40.901 107 11794.66 49.75 56585.83 88888.00 2009-04-17 20:48:41.401 107 11794.70 49.94 56585.72 88888.00 2009-04-17 20:48:41.901 107 11794.65 50.01 56585.73 88888.00 2009-04-17 20:48:42.401 107 11794.67 49.98 56585.58 88888.00 2009-04-17 20:48:42.901 107 11794.61 49.90 56585.69 88888.00 2009-04-17 20:48:43.401 107 11794.56 49.89 56585.84 88888.00 2009-04-17 20:48:43.901 107 11794.73 49.88 56585.75 88888.00 2009-04-17 20:48:44.401 107 11794.75 49.91 56585.77 88888.00 2009-04-17 20:48:44.901 107 11794.62 50.00 56585.84 88888.00 2009-04-17 20:48:45.401 107 11794.54 49.99 56585.66 88888.00 2009-04-17 20:48:45.901 107 11794.62 49.98 56585.59 88888.00 2009-04-17 20:48:46.401 107 11794.68 50.05 56585.57 88888.00 2009-04-17 20:48:46.901 107 11794.59 50.00 56585.48 88888.00 2009-04-17 20:48:47.401 107 11794.69 50.00 56585.51 88888.00 2009-04-17 20:48:47.901 107 11794.67 50.07 56585.55 88888.00 2009-04-17 20:48:48.401 107 11794.57 50.19 56585.66 88888.00 2009-04-17 20:48:48.901 107 11794.63 50.11 56585.66 88888.00 2009-04-17 20:48:49.401 107 11794.67 50.08 56585.65 88888.00 2009-04-17 20:48:49.901 107 11794.62 50.20 56585.64 88888.00 2009-04-17 20:48:50.401 107 11794.64 50.19 56585.73 88888.00 2009-04-17 20:48:50.901 107 11794.61 50.19 56585.73 88888.00 2009-04-17 20:48:51.401 107 11794.64 50.29 56585.62 88888.00 2009-04-17 20:48:51.901 107 11794.73 50.31 56585.63 88888.00 2009-04-17 20:48:52.401 107 11794.73 50.30 56585.70 88888.00 2009-04-17 20:48:52.901 107 11794.80 50.35 56585.72 88888.00 2009-04-17 20:48:53.401 107 11794.87 50.40 56585.73 88888.00 2009-04-17 20:48:53.901 107 11794.74 50.45 56585.71 88888.00 2009-04-17 20:48:54.401 107 11794.71 50.49 56585.76 88888.00 2009-04-17 20:48:54.901 107 11794.78 50.55 56585.84 88888.00 2009-04-17 20:48:55.401 107 11794.79 50.52 56585.76 88888.00 2009-04-17 20:48:55.901 107 11794.75 50.61 56585.89 88888.00 2009-04-17 20:48:56.401 107 11794.73 50.63 56585.86 88888.00 2009-04-17 20:48:56.901 107 11794.74 50.57 56585.78 88888.00 2009-04-17 20:48:57.401 107 11794.69 50.46 56585.64 88888.00 2009-04-17 20:48:57.901 107 11794.80 50.48 56585.67 88888.00 2009-04-17 20:48:58.401 107 11794.80 50.56 56585.75 88888.00 2009-04-17 20:48:58.901 107 11794.82 50.58 56585.67 88888.00 2009-04-17 20:48:59.401 107 11794.98 50.52 56585.82 88888.00 2009-04-17 20:48:59.901 107 11795.04 50.65 56585.75 88888.00 2009-04-17 20:49:00.401 107 11794.88 50.81 56585.86 88888.00 2009-04-17 20:49:00.901 107 11794.87 50.77 56585.91 88888.00 2009-04-17 20:49:01.401 107 11794.95 50.71 56585.88 88888.00 2009-04-17 20:49:01.901 107 11794.91 50.65 56585.97 88888.00 2009-04-17 20:49:02.401 107 11794.97 50.65 56586.00 88888.00 2009-04-17 20:49:02.901 107 11794.93 50.73 56585.87 88888.00 2009-04-17 20:49:03.401 107 11794.92 50.69 56585.88 88888.00 2009-04-17 20:49:03.901 107 11794.90 50.70 56585.83 88888.00 2009-04-17 20:49:04.401 107 11795.04 50.72 56585.82 88888.00 2009-04-17 20:49:04.901 107 11795.09 50.68 56585.85 88888.00 2009-04-17 20:49:05.401 107 11795.02 50.76 56585.94 88888.00 2009-04-17 20:49:05.901 107 11795.04 50.76 56585.99 88888.00 2009-04-17 20:49:06.401 107 11794.99 50.74 56585.87 88888.00 2009-04-17 20:49:06.901 107 11794.99 50.79 56585.83 88888.00 2009-04-17 20:49:07.401 107 11795.03 50.84 56585.83 88888.00 2009-04-17 20:49:07.901 107 11795.12 50.83 56585.89 88888.00 2009-04-17 20:49:08.401 107 11795.18 50.90 56585.89 88888.00 2009-04-17 20:49:08.901 107 11795.19 50.83 56585.90 88888.00 2009-04-17 20:49:09.401 107 11795.10 50.86 56585.83 88888.00 2009-04-17 20:49:09.901 107 11795.14 50.96 56585.74 88888.00 2009-04-17 20:49:10.401 107 11795.18 50.91 56585.76 88888.00 2009-04-17 20:49:10.901 107 11795.15 50.92 56585.84 88888.00 2009-04-17 20:49:11.401 107 11795.08 50.81 56585.83 88888.00 2009-04-17 20:49:11.901 107 11795.07 50.83 56585.83 88888.00 2009-04-17 20:49:12.401 107 11795.09 50.87 56585.75 88888.00 2009-04-17 20:49:12.901 107 11795.04 50.89 56585.79 88888.00 2009-04-17 20:49:13.401 107 11795.00 50.94 56585.70 88888.00 2009-04-17 20:49:13.901 107 11795.01 50.94 56585.81 88888.00 2009-04-17 20:49:14.401 107 11795.00 50.88 56585.94 88888.00 2009-04-17 20:49:14.901 107 11794.95 50.83 56585.87 88888.00 2009-04-17 20:49:15.401 107 11794.97 50.91 56585.88 88888.00 2009-04-17 20:49:15.901 107 11794.97 50.98 56585.91 88888.00 2009-04-17 20:49:16.401 107 11794.99 51.03 56585.91 88888.00 2009-04-17 20:49:16.901 107 11794.97 51.11 56585.81 88888.00 2009-04-17 20:49:17.401 107 11794.98 51.11 56585.89 88888.00 2009-04-17 20:49:17.901 107 11794.89 51.16 56585.97 88888.00 2009-04-17 20:49:18.401 107 11794.88 51.12 56585.91 88888.00 2009-04-17 20:49:18.901 107 11794.91 51.22 56585.82 88888.00 2009-04-17 20:49:19.401 107 11795.00 51.30 56585.82 88888.00 2009-04-17 20:49:19.901 107 11795.00 51.30 56585.94 88888.00 2009-04-17 20:49:20.401 107 11794.98 51.32 56586.02 88888.00 2009-04-17 20:49:20.901 107 11795.04 51.39 56586.03 88888.00 2009-04-17 20:49:21.401 107 11795.00 51.33 56586.10 88888.00 2009-04-17 20:49:21.901 107 11794.98 51.23 56586.01 88888.00 2009-04-17 20:49:22.401 107 11794.92 51.23 56586.00 88888.00 2009-04-17 20:49:22.901 107 11794.99 51.32 56586.11 88888.00 2009-04-17 20:49:23.401 107 11794.98 51.35 56586.14 88888.00 2009-04-17 20:49:23.901 107 11794.93 51.23 56586.06 88888.00 2009-04-17 20:49:24.401 107 11794.97 51.29 56585.98 88888.00 2009-04-17 20:49:24.901 107 11795.07 51.32 56586.08 88888.00 2009-04-17 20:49:25.401 107 11795.03 51.37 56586.08 88888.00 2009-04-17 20:49:25.901 107 11795.08 51.43 56586.08 88888.00 2009-04-17 20:49:26.401 107 11794.98 51.53 56586.12 88888.00 2009-04-17 20:49:26.901 107 11794.88 51.63 56586.18 88888.00 2009-04-17 20:49:27.401 107 11794.93 51.60 56586.03 88888.00 2009-04-17 20:49:27.901 107 11794.96 51.60 56585.96 88888.00 2009-04-17 20:49:28.401 107 11794.87 51.52 56586.01 88888.00 2009-04-17 20:49:28.901 107 11794.95 51.45 56586.11 88888.00 2009-04-17 20:49:29.401 107 11794.91 51.45 56586.03 88888.00 2009-04-17 20:49:29.901 107 11794.92 51.50 56586.00 88888.00 2009-04-17 20:49:30.401 107 11794.95 51.59 56586.23 88888.00 2009-04-17 20:49:30.901 107 11794.99 51.67 56586.21 88888.00 2009-04-17 20:49:31.401 107 11795.04 51.73 56586.29 88888.00 2009-04-17 20:49:31.901 107 11794.98 51.69 56586.26 88888.00 2009-04-17 20:49:32.401 107 11794.97 51.67 56586.25 88888.00 2009-04-17 20:49:32.901 107 11795.01 51.65 56586.20 88888.00 2009-04-17 20:49:33.401 107 11795.12 51.64 56586.21 88888.00 2009-04-17 20:49:33.901 107 11795.01 51.63 56586.28 88888.00 2009-04-17 20:49:34.401 107 11794.93 51.57 56586.33 88888.00 2009-04-17 20:49:34.901 107 11794.95 51.57 56586.40 88888.00 2009-04-17 20:49:35.401 107 11794.87 51.59 56586.31 88888.00 2009-04-17 20:49:35.901 107 11794.90 51.60 56586.32 88888.00 2009-04-17 20:49:36.401 107 11794.89 51.68 56586.44 88888.00 2009-04-17 20:49:36.901 107 11794.97 51.73 56586.41 88888.00 2009-04-17 20:49:37.401 107 11795.01 51.83 56586.45 88888.00 2009-04-17 20:49:37.901 107 11795.10 51.80 56586.42 88888.00 2009-04-17 20:49:38.401 107 11795.18 51.64 56586.40 88888.00 2009-04-17 20:49:38.901 107 11795.22 51.61 56586.26 88888.00 2009-04-17 20:49:39.401 107 11795.12 51.53 56586.12 88888.00 2009-04-17 20:49:39.901 107 11795.04 51.53 56586.08 88888.00 2009-04-17 20:49:40.401 107 11795.03 51.63 56586.23 88888.00 2009-04-17 20:49:40.901 107 11795.11 51.63 56586.34 88888.00 2009-04-17 20:49:41.401 107 11795.14 51.65 56586.38 88888.00 2009-04-17 20:49:41.901 107 11795.04 51.74 56586.28 88888.00 2009-04-17 20:49:42.401 107 11795.07 51.65 56586.24 88888.00 2009-04-17 20:49:42.901 107 11795.10 51.57 56586.24 88888.00 2009-04-17 20:49:43.401 107 11795.10 51.59 56586.30 88888.00 2009-04-17 20:49:43.901 107 11795.12 51.65 56586.16 88888.00 2009-04-17 20:49:44.401 107 11795.11 51.69 56586.20 88888.00 2009-04-17 20:49:44.901 107 11795.11 51.57 56586.20 88888.00 2009-04-17 20:49:45.401 107 11795.24 51.53 56586.19 88888.00 2009-04-17 20:49:45.901 107 11795.09 51.57 56586.37 88888.00 2009-04-17 20:49:46.401 107 11795.03 51.55 56586.43 88888.00 2009-04-17 20:49:46.901 107 11795.01 51.51 56586.34 88888.00 2009-04-17 20:49:47.401 107 11794.97 51.52 56586.26 88888.00 2009-04-17 20:49:47.901 107 11795.02 51.44 56586.22 88888.00 2009-04-17 20:49:48.401 107 11795.08 51.41 56586.29 88888.00 2009-04-17 20:49:48.901 107 11795.06 51.42 56586.20 88888.00 2009-04-17 20:49:49.401 107 11794.99 51.43 56586.18 88888.00 2009-04-17 20:49:49.901 107 11795.02 51.39 56586.24 88888.00 2009-04-17 20:49:50.401 107 11795.18 51.34 56586.21 88888.00 2009-04-17 20:49:50.901 107 11795.17 51.30 56586.20 88888.00 2009-04-17 20:49:51.401 107 11795.21 51.32 56586.19 88888.00 2009-04-17 20:49:51.901 107 11795.25 51.40 56586.19 88888.00 2009-04-17 20:49:52.401 107 11795.20 51.34 56586.24 88888.00 2009-04-17 20:49:52.901 107 11795.27 51.32 56586.22 88888.00 2009-04-17 20:49:53.401 107 11795.09 51.32 56586.19 88888.00 2009-04-17 20:49:53.901 107 11795.15 51.32 56586.23 88888.00 2009-04-17 20:49:54.401 107 11795.21 51.30 56586.21 88888.00 2009-04-17 20:49:54.901 107 11795.09 51.28 56586.25 88888.00 2009-04-17 20:49:55.401 107 11795.01 51.32 56586.22 88888.00 2009-04-17 20:49:55.901 107 11795.14 51.41 56586.13 88888.00 2009-04-17 20:49:56.401 107 11795.09 51.35 56586.22 88888.00 2009-04-17 20:49:56.901 107 11794.91 51.33 56586.23 88888.00 2009-04-17 20:49:57.401 107 11795.04 51.32 56586.25 88888.00 2009-04-17 20:49:57.901 107 11795.06 51.27 56586.19 88888.00 2009-04-17 20:49:58.401 107 11794.98 51.29 56586.20 88888.00 2009-04-17 20:49:58.901 107 11795.02 51.23 56586.20 88888.00 2009-04-17 20:49:59.401 107 11795.13 51.31 56586.13 88888.00 2009-04-17 20:49:59.901 107 11795.17 51.35 56586.23 88888.00 2009-04-17 20:50:00.401 107 11795.25 51.29 56586.20 88888.00 2009-04-17 20:50:00.901 107 11795.25 51.32 56586.09 88888.00 2009-04-17 20:50:01.401 107 11795.14 51.26 56586.07 88888.00 2009-04-17 20:50:01.901 107 11795.17 51.21 56586.10 88888.00 2009-04-17 20:50:02.401 107 11795.15 51.33 56586.17 88888.00 2009-04-17 20:50:02.901 107 11795.13 51.27 56586.01 88888.00 2009-04-17 20:50:03.401 107 11795.13 51.23 56586.01 88888.00 2009-04-17 20:50:03.901 107 11795.07 51.24 56586.11 88888.00 2009-04-17 20:50:04.401 107 11795.23 51.29 56586.09 88888.00 2009-04-17 20:50:04.901 107 11795.13 51.30 56586.09 88888.00 2009-04-17 20:50:05.401 107 11795.12 51.28 56586.05 88888.00 2009-04-17 20:50:05.901 107 11795.21 51.26 56585.94 88888.00 2009-04-17 20:50:06.401 107 11795.26 51.30 56585.97 88888.00 2009-04-17 20:50:06.901 107 11795.19 51.33 56586.18 88888.00 2009-04-17 20:50:07.398 107 11795.21 51.30 56586.19 88888.00 2009-04-17 20:50:07.908 107 11795.14 51.23 56586.20 88888.00 2009-04-17 20:50:08.408 107 11795.08 51.18 56586.24 88888.00 2009-04-17 20:50:08.908 107 11795.06 51.22 56586.20 88888.00 2009-04-17 20:50:09.408 107 11795.14 51.28 56586.11 88888.00 2009-04-17 20:50:09.908 107 11795.23 51.30 56586.11 88888.00 2009-04-17 20:50:10.408 107 11795.15 51.32 56586.12 88888.00 2009-04-17 20:50:10.908 107 11795.08 51.26 56586.09 88888.00 2009-04-17 20:50:11.408 107 11795.04 51.32 56586.05 88888.00 2009-04-17 20:50:11.908 107 11795.04 51.34 56586.09 88888.00 2009-04-17 20:50:12.408 107 11795.21 51.40 56586.02 88888.00 2009-04-17 20:50:12.908 107 11795.21 51.35 56585.97 88888.00 2009-04-17 20:50:13.408 107 11795.34 51.37 56585.94 88888.00 2009-04-17 20:50:13.908 107 11795.31 51.39 56585.97 88888.00 2009-04-17 20:50:14.408 107 11795.43 51.33 56585.96 88888.00 2009-04-17 20:50:14.908 107 11795.25 51.29 56586.08 88888.00 2009-04-17 20:50:15.408 107 11795.29 51.32 56586.01 88888.00 2009-04-17 20:50:15.908 107 11795.29 51.33 56585.86 88888.00 2009-04-17 20:50:16.408 107 11795.34 51.34 56585.71 88888.00 2009-04-17 20:50:16.908 107 11795.35 51.31 56585.78 88888.00 2009-04-17 20:50:17.408 107 11795.40 51.26 56585.76 88888.00 2009-04-17 20:50:17.908 107 11795.63 51.23 56585.83 88888.00 2009-04-17 20:50:18.408 107 11795.75 51.34 56585.71 88888.00 2009-04-17 20:50:18.908 107 11795.92 51.59 56585.55 88888.00 2009-04-17 20:50:19.408 107 11796.10 51.73 56585.48 88888.00 2009-04-17 20:50:19.908 107 11796.22 52.00 56585.49 88888.00 2009-04-17 20:50:20.408 107 11796.38 52.09 56585.29 88888.00 2009-04-17 20:50:20.908 107 11796.48 52.19 56585.15 88888.00 2009-04-17 20:50:21.408 107 11796.47 52.31 56584.90 88888.00 2009-04-17 20:50:21.908 107 11796.54 52.34 56584.74 88888.00 2009-04-17 20:50:22.408 107 11796.52 52.42 56584.64 88888.00 2009-04-17 20:50:22.908 107 11796.43 52.49 56584.74 88888.00 2009-04-17 20:50:23.408 107 11796.36 52.52 56584.90 88888.00 2009-04-17 20:50:23.908 107 11796.44 52.62 56584.81 88888.00 2009-04-17 20:50:24.408 107 11796.66 52.60 56584.74 88888.00 2009-04-17 20:50:24.908 107 11796.69 52.60 56584.68 88888.00 2009-04-17 20:50:25.408 107 11796.65 52.56 56584.79 88888.00 2009-04-17 20:50:25.908 107 11796.67 52.57 56584.77 88888.00 2009-04-17 20:50:26.408 107 11796.79 52.55 56584.68 88888.00 2009-04-17 20:50:26.908 107 11796.81 52.56 56584.83 88888.00 2009-04-17 20:50:27.408 107 11796.89 52.49 56584.80 88888.00 2009-04-17 20:50:27.908 107 11796.84 52.42 56584.77 88888.00 2009-04-17 20:50:28.408 107 11796.57 52.43 56584.68 88888.00 2009-04-17 20:50:28.908 107 11796.75 52.43 56584.59 88888.00 2009-04-17 20:50:29.408 107 11796.88 52.49 56584.55 88888.00 2009-04-17 20:50:29.908 107 11797.03 52.57 56584.51 88888.00 2009-04-17 20:50:30.408 107 11796.92 52.61 56584.52 88888.00 2009-04-17 20:50:30.908 107 11796.84 52.57 56584.55 88888.00 2009-04-17 20:50:31.408 107 11796.91 52.56 56584.56 88888.00 2009-04-17 20:50:31.908 107 11796.82 52.51 56584.60 88888.00 2009-04-17 20:50:32.408 107 11796.89 52.48 56584.66 88888.00 2009-04-17 20:50:32.908 107 11796.94 52.50 56584.55 88888.00 2009-04-17 20:50:33.408 107 11797.05 52.52 56584.48 88888.00 2009-04-17 20:50:33.908 107 11797.03 52.53 56584.38 88888.00 2009-04-17 20:50:34.408 107 11796.98 52.51 56584.39 88888.00 2009-04-17 20:50:34.908 107 11796.92 52.48 56584.45 88888.00 2009-04-17 20:50:35.408 107 11797.00 52.39 56584.45 88888.00 2009-04-17 20:50:35.908 107 11796.95 52.33 56584.46 88888.00 2009-04-17 20:50:36.408 107 11796.92 52.39 56584.41 88888.00 2009-04-17 20:50:36.908 107 11796.97 52.36 56584.40 88888.00 2009-04-17 20:50:37.408 107 11796.97 52.28 56584.33 88888.00 2009-04-17 20:50:37.908 107 11796.99 52.22 56584.38 88888.00 2009-04-17 20:50:38.408 107 11797.00 52.21 56584.40 88888.00 2009-04-17 20:50:38.908 107 11797.04 52.20 56584.38 88888.00 2009-04-17 20:50:39.408 107 11796.99 52.14 56584.36 88888.00 2009-04-17 20:50:39.908 107 11796.94 52.13 56584.38 88888.00 2009-04-17 20:50:40.408 107 11797.11 52.12 56584.44 88888.00 2009-04-17 20:50:40.908 107 11797.12 52.08 56584.35 88888.00 2009-04-17 20:50:41.408 107 11797.08 52.01 56584.41 88888.00 2009-04-17 20:50:41.908 107 11797.11 52.08 56584.39 88888.00 2009-04-17 20:50:42.408 107 11797.16 52.06 56584.39 88888.00 2009-04-17 20:50:42.908 107 11797.24 52.03 56584.31 88888.00 2009-04-17 20:50:43.408 107 11797.25 52.08 56584.20 88888.00 2009-04-17 20:50:43.908 107 11797.19 51.96 56584.21 88888.00 2009-04-17 20:50:44.408 107 11797.17 51.92 56584.21 88888.00 2009-04-17 20:50:44.908 107 11797.15 52.00 56584.24 88888.00 2009-04-17 20:50:45.408 107 11797.22 51.96 56584.18 88888.00 2009-04-17 20:50:45.908 107 11797.28 51.85 56584.07 88888.00 2009-04-17 20:50:46.408 107 11797.31 51.80 56584.11 88888.00 2009-04-17 20:50:46.908 107 11797.24 51.69 56584.18 88888.00 2009-04-17 20:50:47.408 107 11797.25 51.70 56584.26 88888.00 2009-04-17 20:50:47.908 107 11797.29 51.69 56584.23 88888.00 2009-04-17 20:50:48.408 107 11797.26 51.65 56584.22 88888.00 2009-04-17 20:50:48.908 107 11797.29 51.61 56584.22 88888.00 2009-04-17 20:50:49.408 107 11797.33 51.54 56584.28 88888.00 2009-04-17 20:50:49.908 107 11797.44 51.51 56584.32 88888.00 2009-04-17 20:50:50.408 107 11797.56 51.47 56584.39 88888.00 2009-04-17 20:50:50.908 107 11797.48 51.51 56584.36 88888.00 2009-04-17 20:50:51.408 107 11797.45 51.49 56584.35 88888.00 2009-04-17 20:50:51.908 107 11797.49 51.47 56584.23 88888.00 2009-04-17 20:50:52.408 107 11797.62 51.40 56584.20 88888.00 2009-04-17 20:50:52.908 107 11797.73 51.31 56584.28 88888.00 2009-04-17 20:50:53.408 107 11797.61 51.27 56584.28 88888.00 2009-04-17 20:50:53.908 107 11797.64 51.27 56584.42 88888.00 2009-04-17 20:50:54.408 107 11797.68 51.24 56584.39 88888.00 2009-04-17 20:50:54.908 107 11797.69 51.24 56584.48 88888.00 2009-04-17 20:50:55.408 107 11797.77 51.27 56584.66 88888.00 2009-04-17 20:50:55.908 107 11797.80 51.21 56584.58 88888.00 2009-04-17 20:50:56.408 107 11797.84 51.12 56584.55 88888.00 2009-04-17 20:50:56.908 107 11797.90 51.21 56584.55 88888.00 2009-04-17 20:50:57.408 107 11797.87 51.27 56584.58 88888.00 2009-04-17 20:50:57.908 107 11797.76 51.17 56584.52 88888.00 2009-04-17 20:50:58.408 107 11797.68 51.12 56584.42 88888.00 2009-04-17 20:50:58.908 107 11797.81 51.12 56584.39 88888.00 2009-04-17 20:50:59.408 107 11797.85 51.09 56584.41 88888.00 2009-04-17 20:50:59.908 107 11797.81 51.09 56584.35 88888.00 2009-04-17 20:51:00.408 107 11797.77 51.06 56584.29 88888.00 2009-04-17 20:51:00.908 107 11797.89 50.96 56584.29 88888.00 2009-04-17 20:51:01.408 107 11798.04 50.90 56584.30 88888.00 2009-04-17 20:51:01.908 107 11798.05 50.91 56584.32 88888.00 2009-04-17 20:51:02.408 107 11797.98 50.98 56584.28 88888.00 2009-04-17 20:51:02.908 107 11797.89 51.04 56584.35 88888.00 2009-04-17 20:51:03.408 107 11797.91 50.99 56584.36 88888.00 2009-04-17 20:51:03.908 107 11797.96 50.97 56584.26 88888.00 2009-04-17 20:51:04.408 107 11798.02 50.93 56584.35 88888.00 2009-04-17 20:51:04.908 107 11797.95 50.81 56584.42 88888.00 2009-04-17 20:51:05.408 107 11798.06 50.77 56584.46 88888.00 2009-04-17 20:51:05.908 107 11798.07 50.77 56584.50 88888.00 2009-04-17 20:51:06.408 107 11798.10 50.84 56584.50 88888.00 2009-04-17 20:51:06.908 107 11798.04 50.89 56584.47 88888.00 2009-04-17 20:51:07.408 107 11797.98 50.87 56584.51 88888.00 2009-04-17 20:51:07.908 107 11798.06 50.80 56584.45 88888.00 2009-04-17 20:51:08.408 107 11798.09 50.76 56584.40 88888.00 2009-04-17 20:51:08.908 107 11797.92 50.72 56584.41 88888.00 2009-04-17 20:51:09.408 107 11798.00 50.67 56584.38 88888.00 2009-04-17 20:51:09.908 107 11798.07 50.73 56584.32 88888.00 2009-04-17 20:51:10.408 107 11798.17 50.74 56584.33 88888.00 2009-04-17 20:51:10.908 107 11798.26 50.77 56584.35 88888.00 2009-04-17 20:51:11.408 107 11798.29 50.72 56584.28 88888.00 2009-04-17 20:51:11.908 107 11798.18 50.61 56584.27 88888.00 2009-04-17 20:51:12.408 107 11798.07 50.70 56584.29 88888.00 2009-04-17 20:51:12.908 107 11798.15 50.71 56584.28 88888.00 2009-04-17 20:51:13.408 107 11798.29 50.65 56584.21 88888.00 2009-04-17 20:51:13.908 107 11798.29 50.77 56584.24 88888.00 2009-04-17 20:51:14.408 107 11798.20 50.73 56584.24 88888.00 2009-04-17 20:51:14.908 107 11798.35 50.68 56584.33 88888.00 2009-04-17 20:51:15.408 107 11798.32 50.55 56584.26 88888.00 2009-04-17 20:51:15.908 107 11798.30 50.55 56584.31 88888.00 2009-04-17 20:51:16.408 107 11798.30 50.63 56584.33 88888.00 2009-04-17 20:51:16.908 107 11798.32 50.70 56584.28 88888.00 2009-04-17 20:51:17.408 107 11798.34 50.63 56584.24 88888.00 2009-04-17 20:51:17.908 107 11798.29 50.57 56584.30 88888.00 2009-04-17 20:51:18.408 107 11798.36 50.67 56584.19 88888.00 2009-04-17 20:51:18.908 107 11798.38 50.61 56584.22 88888.00 2009-04-17 20:51:19.408 107 11798.45 50.63 56584.31 88888.00 2009-04-17 20:51:19.908 107 11798.43 50.68 56584.26 88888.00 2009-04-17 20:51:20.408 107 11798.39 50.69 56584.28 88888.00 2009-04-17 20:51:20.908 107 11798.39 50.73 56584.34 88888.00 2009-04-17 20:51:21.408 107 11798.45 50.68 56584.33 88888.00 2009-04-17 20:51:21.908 107 11798.57 50.61 56584.28 88888.00 2009-04-17 20:51:22.408 107 11798.51 50.62 56584.27 88888.00 2009-04-17 20:51:22.908 107 11798.52 50.72 56584.24 88888.00 2009-04-17 20:51:23.408 107 11798.55 50.68 56584.26 88888.00 2009-04-17 20:51:23.908 107 11798.51 50.67 56584.23 88888.00 2009-04-17 20:51:24.408 107 11798.71 50.73 56584.21 88888.00 2009-04-17 20:51:24.908 107 11798.74 50.69 56584.14 88888.00 2009-04-17 20:51:25.408 107 11798.77 50.66 56583.91 88888.00 2009-04-17 20:51:25.908 107 11798.79 50.66 56584.02 88888.00 2009-04-17 20:51:26.408 107 11798.71 50.65 56583.98 88888.00 2009-04-17 20:51:26.908 107 11798.65 50.59 56583.96 88888.00 2009-04-17 20:51:27.408 107 11798.68 50.71 56584.15 88888.00 2009-04-17 20:51:27.908 107 11798.69 50.69 56584.14 88888.00 2009-04-17 20:51:28.408 107 11798.70 50.67 56584.07 88888.00 2009-04-17 20:51:28.908 107 11798.73 50.66 56584.15 88888.00 2009-04-17 20:51:29.408 107 11798.75 50.62 56584.11 88888.00 2009-04-17 20:51:29.908 107 11798.85 50.69 56584.16 88888.00 2009-04-17 20:51:30.408 107 11798.84 50.77 56584.12 88888.00 2009-04-17 20:51:30.908 107 11798.81 50.78 56584.07 88888.00 2009-04-17 20:51:31.408 107 11798.82 50.70 56584.20 88888.00 2009-04-17 20:51:31.908 107 11798.81 50.71 56584.05 88888.00 2009-04-17 20:51:32.408 107 11798.88 50.71 56584.04 88888.00 2009-04-17 20:51:32.908 107 11798.88 50.74 56584.03 88888.00 2009-04-17 20:51:33.408 107 11798.85 50.70 56584.07 88888.00 2009-04-17 20:51:33.908 107 11798.86 50.66 56583.91 88888.00 2009-04-17 20:51:34.408 107 11798.90 50.66 56583.91 88888.00 2009-04-17 20:51:34.908 107 11798.99 50.69 56583.97 88888.00 2009-04-17 20:51:35.408 107 11799.02 50.77 56584.16 88888.00 2009-04-17 20:51:35.908 107 11799.05 50.81 56583.98 88888.00 2009-04-17 20:51:36.408 107 11798.95 50.79 56583.98 88888.00 2009-04-17 20:51:36.908 107 11798.93 50.73 56584.05 88888.00 2009-04-17 20:51:37.408 107 11799.02 50.76 56584.04 88888.00 2009-04-17 20:51:37.908 107 11799.05 50.77 56583.98 88888.00 2009-04-17 20:51:38.408 107 11799.06 50.79 56583.93 88888.00 2009-04-17 20:51:38.908 107 11799.11 50.79 56583.85 88888.00 2009-04-17 20:51:39.408 107 11799.08 50.76 56583.93 88888.00 2009-04-17 20:51:39.908 107 11799.08 50.72 56584.05 88888.00 2009-04-17 20:51:40.408 107 11799.04 50.63 56584.11 88888.00 2009-04-17 20:51:40.908 107 11799.04 50.63 56584.04 88888.00 2009-04-17 20:51:41.408 107 11799.07 50.66 56583.90 88888.00 2009-04-17 20:51:41.908 107 11799.23 50.65 56583.95 88888.00 2009-04-17 20:51:42.408 107 11799.28 50.68 56584.04 88888.00 2009-04-17 20:51:42.908 107 11799.15 50.70 56583.96 88888.00 2009-04-17 20:51:43.408 107 11799.25 50.69 56584.07 88888.00 2009-04-17 20:51:43.908 107 11799.23 50.74 56584.07 88888.00 2009-04-17 20:51:44.408 107 11799.28 50.67 56584.06 88888.00 2009-04-17 20:51:44.908 107 11799.33 50.53 56584.15 88888.00 2009-04-17 20:51:45.408 107 11799.33 50.63 56584.15 88888.00 2009-04-17 20:51:45.908 107 11799.28 50.74 56584.15 88888.00 2009-04-17 20:51:46.408 107 11799.30 50.76 56584.11 88888.00 2009-04-17 20:51:46.908 107 11799.31 50.74 56583.98 88888.00 2009-04-17 20:51:47.408 107 11799.26 50.79 56584.04 88888.00 2009-04-17 20:51:47.908 107 11799.17 50.80 56584.07 88888.00 2009-04-17 20:51:48.408 107 11799.27 50.63 56584.16 88888.00 2009-04-17 20:51:48.908 107 11799.26 50.58 56584.09 88888.00 2009-04-17 20:51:49.408 107 11799.18 50.65 56584.04 88888.00 2009-04-17 20:51:49.908 107 11799.23 50.58 56583.99 88888.00 2009-04-17 20:51:50.408 107 11799.30 50.55 56584.03 88888.00 2009-04-17 20:51:50.908 107 11799.31 50.61 56583.93 88888.00 2009-04-17 20:51:51.408 107 11799.18 50.63 56583.80 88888.00 2009-04-17 20:51:51.908 107 11799.38 50.60 56583.90 88888.00 2009-04-17 20:51:52.408 107 11799.50 50.59 56583.81 88888.00 2009-04-17 20:51:52.908 107 11799.36 50.42 56583.84 88888.00 2009-04-17 20:51:53.408 107 11799.34 50.40 56583.83 88888.00 2009-04-17 20:51:53.908 107 11799.22 50.45 56583.83 88888.00 2009-04-17 20:51:54.408 107 11799.28 50.47 56583.82 88888.00 2009-04-17 20:51:54.908 107 11799.21 50.43 56583.91 88888.00 2009-04-17 20:51:55.408 107 11799.27 50.48 56584.04 88888.00 2009-04-17 20:51:55.908 107 11799.26 50.43 56584.06 88888.00 2009-04-17 20:51:56.408 107 11799.26 50.47 56583.92 88888.00 2009-04-17 20:51:56.908 107 11799.37 50.41 56583.92 88888.00 2009-04-17 20:51:57.408 107 11799.26 50.36 56583.98 88888.00 2009-04-17 20:51:57.908 107 11799.42 50.36 56584.16 88888.00 2009-04-17 20:51:58.408 107 11799.46 50.45 56584.04 88888.00 2009-04-17 20:51:58.908 107 11799.42 50.37 56583.93 88888.00 2009-04-17 20:51:59.408 107 11799.45 50.35 56583.95 88888.00 2009-04-17 20:51:59.908 107 11799.29 50.27 56583.90 88888.00 2009-04-17 20:52:00.408 107 11799.24 50.28 56583.81 88888.00 2009-04-17 20:52:00.908 107 11799.25 50.42 56583.70 88888.00 2009-04-17 20:52:01.408 107 11799.30 50.46 56583.71 88888.00 2009-04-17 20:52:01.908 107 11799.29 50.48 56583.81 88888.00 2009-04-17 20:52:02.408 107 11799.34 50.46 56583.95 88888.00 2009-04-17 20:52:02.908 107 11799.38 50.38 56583.96 88888.00 2009-04-17 20:52:03.408 107 11799.37 50.37 56583.86 88888.00 2009-04-17 20:52:03.908 107 11799.17 50.35 56583.74 88888.00 2009-04-17 20:52:04.408 107 11799.26 50.30 56583.80 88888.00 2009-04-17 20:52:04.908 107 11799.19 50.31 56583.78 88888.00 2009-04-17 20:52:05.408 107 11799.27 50.36 56583.85 88888.00 2009-04-17 20:52:05.908 107 11799.35 50.37 56583.85 88888.00 2009-04-17 20:52:06.408 107 11799.26 50.35 56583.95 88888.00 2009-04-17 20:52:06.908 107 11799.26 50.31 56584.04 88888.00 2009-04-17 20:52:07.408 107 11799.37 50.27 56583.90 88888.00 2009-04-17 20:52:07.908 107 11799.47 50.25 56583.98 88888.00 2009-04-17 20:52:08.408 107 11799.45 50.26 56584.11 88888.00 2009-04-17 20:52:08.908 107 11799.37 50.29 56584.05 88888.00 2009-04-17 20:52:09.408 107 11799.38 50.31 56583.95 88888.00 2009-04-17 20:52:09.908 107 11799.35 50.27 56583.98 88888.00 2009-04-17 20:52:10.408 107 11799.27 50.31 56584.04 88888.00 2009-04-17 20:52:10.908 107 11799.37 50.39 56584.02 88888.00 2009-04-17 20:52:11.408 107 11799.53 50.43 56584.06 88888.00 2009-04-17 20:52:11.908 107 11799.40 50.53 56584.06 88888.00 2009-04-17 20:52:12.408 107 11799.50 50.51 56584.14 88888.00 2009-04-17 20:52:12.908 107 11799.64 50.48 56584.10 88888.00 2009-04-17 20:52:13.408 107 11799.55 50.52 56584.10 88888.00 2009-04-17 20:52:13.908 107 11799.47 50.48 56584.06 88888.00 2009-04-17 20:52:14.408 107 11799.52 50.43 56583.98 88888.00 2009-04-17 20:52:14.908 107 11799.49 50.37 56583.98 88888.00 2009-04-17 20:52:15.408 107 11799.41 50.36 56584.03 88888.00 2009-04-17 20:52:15.908 107 11799.34 50.31 56583.95 88888.00 2009-04-17 20:52:16.408 107 11799.39 50.15 56583.86 88888.00 2009-04-17 20:52:16.908 107 11799.26 50.11 56583.84 88888.00 2009-04-17 20:52:17.408 107 11799.31 50.12 56583.92 88888.00 2009-04-17 20:52:17.908 107 11799.42 50.17 56583.94 88888.00 2009-04-17 20:52:18.408 107 11799.57 50.12 56583.95 88888.00 2009-04-17 20:52:18.908 107 11799.39 50.08 56583.88 88888.00 2009-04-17 20:52:19.408 107 11799.37 50.08 56583.86 88888.00 2009-04-17 20:52:19.908 107 11799.38 50.04 56583.86 88888.00 2009-04-17 20:52:20.408 107 11799.44 50.07 56583.97 88888.00 2009-04-17 20:52:20.908 107 11799.40 50.08 56583.97 88888.00 2009-04-17 20:52:21.408 107 11799.38 50.06 56583.86 88888.00 2009-04-17 20:52:21.908 107 11799.44 50.04 56583.98 88888.00 2009-04-17 20:52:22.408 107 11799.37 50.06 56583.93 88888.00 2009-04-17 20:52:22.908 107 11799.38 50.05 56583.93 88888.00 2009-04-17 20:52:23.408 107 11799.30 49.97 56583.85 88888.00 2009-04-17 20:52:23.908 107 11799.38 49.97 56583.95 88888.00 2009-04-17 20:52:24.408 107 11799.35 49.94 56584.03 88888.00 2009-04-17 20:52:24.908 107 11799.40 49.92 56583.98 88888.00 2009-04-17 20:52:25.408 107 11799.42 49.92 56583.99 88888.00 2009-04-17 20:52:25.908 107 11799.36 50.01 56583.98 88888.00 2009-04-17 20:52:26.408 107 11799.29 50.01 56584.06 88888.00 2009-04-17 20:52:26.908 107 11799.35 49.91 56584.05 88888.00 2009-04-17 20:52:27.408 107 11799.34 49.91 56583.88 88888.00 2009-04-17 20:52:27.908 107 11799.33 49.89 56583.95 88888.00 2009-04-17 20:52:28.408 107 11799.27 49.94 56583.86 88888.00 2009-04-17 20:52:28.908 107 11799.26 49.91 56583.93 88888.00 2009-04-17 20:52:29.408 107 11799.15 49.90 56583.92 88888.00 2009-04-17 20:52:29.908 107 11799.16 49.87 56583.98 88888.00 2009-04-17 20:52:30.408 107 11799.12 49.82 56583.87 88888.00 2009-04-17 20:52:30.908 107 11799.02 49.92 56583.90 88888.00 2009-04-17 20:52:31.408 107 11799.11 49.92 56583.87 88888.00 2009-04-17 20:52:31.908 107 11799.26 49.86 56583.86 88888.00 2009-04-17 20:52:32.408 107 11799.10 49.90 56583.98 88888.00 2009-04-17 20:52:32.908 107 11799.05 49.85 56584.00 88888.00 2009-04-17 20:52:33.408 107 11799.07 49.87 56584.08 88888.00 2009-04-17 20:52:33.908 107 11799.11 49.82 56583.98 88888.00 2009-04-17 20:52:34.408 107 11799.02 49.85 56583.82 88888.00 2009-04-17 20:52:34.908 107 11798.93 49.75 56583.88 88888.00 2009-04-17 20:52:35.408 107 11799.01 49.72 56583.83 88888.00 2009-04-17 20:52:35.908 107 11799.04 49.71 56583.87 88888.00 2009-04-17 20:52:36.408 107 11798.96 49.68 56583.85 88888.00 2009-04-17 20:52:36.908 107 11798.96 49.71 56583.84 88888.00 2009-04-17 20:52:37.408 107 11799.01 49.71 56583.80 88888.00 2009-04-17 20:52:37.908 107 11799.01 49.78 56583.82 88888.00 2009-04-17 20:52:38.408 107 11799.05 49.84 56583.85 88888.00 2009-04-17 20:52:38.908 107 11799.04 49.91 56583.92 88888.00 2009-04-17 20:52:39.408 107 11799.04 50.01 56583.91 88888.00 2009-04-17 20:52:39.908 107 11798.96 49.95 56583.99 88888.00 2009-04-17 20:52:40.408 107 11799.03 49.90 56583.83 88888.00 2009-04-17 20:52:40.908 107 11799.13 49.86 56583.74 88888.00 2009-04-17 20:52:41.408 107 11799.10 49.79 56583.86 88888.00 2009-04-17 20:52:41.908 107 11799.05 49.77 56583.84 88888.00 2009-04-17 20:52:42.408 107 11799.00 49.81 56583.85 88888.00 2009-04-17 20:52:42.908 107 11798.92 49.74 56583.72 88888.00 2009-04-17 20:52:43.408 107 11798.84 49.78 56583.70 88888.00 2009-04-17 20:52:43.908 107 11799.16 49.79 56583.62 88888.00 2009-04-17 20:52:44.408 107 11799.48 49.67 56583.63 88888.00 2009-04-17 20:52:44.908 107 11799.57 49.62 56583.70 88888.00 2009-04-17 20:52:45.408 107 11799.80 49.61 56583.56 88888.00 2009-04-17 20:52:45.908 107 11799.71 49.68 56583.44 88888.00 2009-04-17 20:52:46.408 107 11799.46 49.64 56583.46 88888.00 2009-04-17 20:52:46.908 107 11799.39 49.51 56583.41 88888.00 2009-04-17 20:52:47.408 107 11799.51 49.43 56583.35 88888.00 2009-04-17 20:52:47.908 107 11799.60 49.35 56583.28 88888.00 2009-04-17 20:52:48.408 107 11799.72 49.21 56583.27 88888.00 2009-04-17 20:52:48.908 107 11799.86 49.00 56583.22 88888.00 2009-04-17 20:52:49.408 107 11799.90 48.83 56583.17 88888.00 2009-04-17 20:52:49.908 107 11800.07 48.68 56583.20 88888.00 2009-04-17 20:52:50.408 107 11800.28 48.45 56583.11 88888.00 2009-04-17 20:52:50.908 107 11800.34 48.22 56583.05 88888.00 2009-04-17 20:52:51.408 107 11800.39 47.96 56583.09 88888.00 2009-04-17 20:52:51.908 107 11800.45 47.72 56583.00 88888.00 2009-04-17 20:52:52.408 107 11800.59 47.36 56582.93 88888.00 2009-04-17 20:52:52.908 107 11800.48 46.98 56583.12 88888.00 2009-04-17 20:52:53.408 107 11800.24 46.70 56583.12 88888.00 2009-04-17 20:52:53.908 107 11800.19 46.47 56583.19 88888.00 2009-04-17 20:52:54.408 107 11800.05 46.30 56583.20 88888.00 2009-04-17 20:52:54.908 107 11799.92 46.18 56583.17 88888.00 2009-04-17 20:52:55.408 107 11799.63 46.16 56583.15 88888.00 2009-04-17 20:52:55.908 107 11799.38 46.23 56583.28 88888.00 2009-04-17 20:52:56.408 107 11799.13 46.42 56583.34 88888.00 2009-04-17 20:52:56.908 107 11799.04 46.55 56583.39 88888.00 2009-04-17 20:52:57.408 107 11798.83 46.72 56583.53 88888.00 2009-04-17 20:52:57.908 107 11798.72 46.85 56583.67 88888.00 2009-04-17 20:52:58.408 107 11798.70 46.97 56583.75 88888.00 2009-04-17 20:52:58.908 107 11798.67 47.21 56583.67 88888.00 2009-04-17 20:52:59.408 107 11798.65 47.35 56583.56 88888.00 2009-04-17 20:52:59.908 107 11798.60 47.46 56583.55 88888.00 2009-04-17 20:53:00.408 107 11798.50 47.59 56583.62 88888.00 2009-04-17 20:53:00.908 107 11798.54 47.63 56583.72 88888.00 2009-04-17 20:53:01.408 107 11798.50 47.67 56583.76 88888.00 2009-04-17 20:53:01.908 107 11798.48 47.67 56583.69 88888.00 2009-04-17 20:53:02.408 107 11798.50 47.77 56583.67 88888.00 2009-04-17 20:53:02.908 107 11798.52 47.86 56583.57 88888.00 2009-04-17 20:53:03.408 107 11798.56 47.79 56583.70 88888.00 2009-04-17 20:53:03.908 107 11798.57 47.82 56583.72 88888.00 2009-04-17 20:53:04.408 107 11798.60 47.86 56583.75 88888.00 2009-04-17 20:53:04.908 107 11798.55 47.82 56583.79 88888.00 2009-04-17 20:53:05.408 107 11798.58 47.79 56583.75 88888.00 2009-04-17 20:53:05.908 107 11798.61 47.77 56583.73 88888.00 2009-04-17 20:53:06.408 107 11798.47 47.72 56583.80 88888.00 2009-04-17 20:53:06.908 107 11798.41 47.78 56583.83 88888.00 2009-04-17 20:53:07.408 107 11798.48 47.73 56583.80 88888.00 2009-04-17 20:53:07.908 107 11798.59 47.62 56583.72 88888.00 2009-04-17 20:53:08.408 107 11798.57 47.57 56583.73 88888.00 2009-04-17 20:53:08.908 107 11798.48 47.61 56583.71 88888.00 2009-04-17 20:53:09.408 107 11798.44 47.62 56583.71 88888.00 2009-04-17 20:53:09.908 107 11798.47 47.62 56583.69 88888.00 2009-04-17 20:53:10.408 107 11798.46 47.59 56583.59 88888.00 2009-04-17 20:53:10.908 107 11798.50 47.57 56583.68 88888.00 2009-04-17 20:53:11.408 107 11798.56 47.56 56583.60 88888.00 2009-04-17 20:53:11.908 107 11798.49 47.53 56583.60 88888.00 2009-04-17 20:53:12.408 107 11798.47 47.51 56583.79 88888.00 2009-04-17 20:53:12.908 107 11798.47 47.48 56583.79 88888.00 2009-04-17 20:53:13.408 107 11798.50 47.44 56583.72 88888.00 2009-04-17 20:53:13.908 107 11798.48 47.38 56583.71 88888.00 2009-04-17 20:53:14.408 107 11798.55 47.32 56583.61 88888.00 2009-04-17 20:53:14.908 107 11798.47 47.35 56583.59 88888.00 2009-04-17 20:53:15.408 107 11798.43 47.37 56583.70 88888.00 2009-04-17 20:53:15.908 107 11798.39 47.31 56583.72 88888.00 2009-04-17 20:53:16.408 107 11798.35 47.30 56583.67 88888.00 2009-04-17 20:53:16.908 107 11798.48 47.26 56583.61 88888.00 2009-04-17 20:53:17.408 107 11798.41 47.27 56583.62 88888.00 2009-04-17 20:53:17.908 107 11798.32 47.33 56583.61 88888.00 2009-04-17 20:53:18.408 107 11798.34 47.28 56583.75 88888.00 2009-04-17 20:53:18.908 107 11798.35 47.22 56583.90 88888.00 2009-04-17 20:53:19.408 107 11798.46 47.20 56583.85 88888.00 2009-04-17 20:53:19.908 107 11798.46 47.17 56583.90 88888.00 2009-04-17 20:53:20.408 107 11798.44 47.17 56583.88 88888.00 2009-04-17 20:53:20.908 107 11798.38 47.08 56583.87 88888.00 2009-04-17 20:53:21.408 107 11798.43 47.07 56583.74 88888.00 2009-04-17 20:53:21.908 107 11798.46 47.20 56583.72 88888.00 2009-04-17 20:53:22.408 107 11798.47 47.18 56583.82 88888.00 2009-04-17 20:53:22.908 107 11798.44 47.11 56583.68 88888.00 2009-04-17 20:53:23.408 107 11798.51 46.98 56583.66 88888.00 2009-04-17 20:53:23.908 107 11798.51 46.98 56583.81 88888.00 2009-04-17 20:53:24.408 107 11798.49 47.01 56583.70 88888.00 2009-04-17 20:53:24.908 107 11798.52 47.03 56583.68 88888.00 2009-04-17 20:53:25.408 107 11798.63 47.00 56583.62 88888.00 2009-04-17 20:53:25.908 107 11798.65 46.89 56583.72 88888.00 2009-04-17 20:53:26.408 107 11798.72 46.90 56583.72 88888.00 2009-04-17 20:53:26.908 107 11798.70 46.82 56583.69 88888.00 2009-04-17 20:53:27.408 107 11798.58 46.80 56583.78 88888.00 2009-04-17 20:53:27.908 107 11798.55 46.84 56583.86 88888.00 2009-04-17 20:53:28.408 107 11798.66 46.83 56583.86 88888.00 2009-04-17 20:53:28.908 107 11798.68 46.82 56583.80 88888.00 2009-04-17 20:53:29.408 107 11798.63 46.82 56583.81 88888.00 2009-04-17 20:53:29.908 107 11798.56 46.80 56583.76 88888.00 2009-04-17 20:53:30.408 107 11798.62 46.81 56583.74 88888.00 2009-04-17 20:53:30.908 107 11798.69 46.81 56583.69 88888.00 2009-04-17 20:53:31.408 107 11798.67 46.87 56583.73 88888.00 2009-04-17 20:53:31.908 107 11798.58 46.75 56583.70 88888.00 2009-04-17 20:53:32.408 107 11798.70 46.60 56583.63 88888.00 2009-04-17 20:53:32.908 107 11798.69 46.62 56583.78 88888.00 2009-04-17 20:53:33.408 107 11798.61 46.63 56583.78 88888.00 2009-04-17 20:53:33.908 107 11798.61 46.61 56583.80 88888.00 2009-04-17 20:53:34.408 107 11798.69 46.53 56583.70 88888.00 2009-04-17 20:53:34.908 107 11798.74 46.47 56583.64 88888.00 2009-04-17 20:53:35.408 107 11798.88 46.50 56583.72 88888.00 2009-04-17 20:53:35.908 107 11798.72 46.43 56583.75 88888.00 2009-04-17 20:53:36.408 107 11798.60 46.39 56583.64 88888.00 2009-04-17 20:53:36.908 107 11798.50 46.39 56583.58 88888.00 2009-04-17 20:53:37.408 107 11798.57 46.34 56583.61 88888.00 2009-04-17 20:53:37.908 107 11798.67 46.35 56583.70 88888.00 2009-04-17 20:53:38.408 107 11798.63 46.32 56583.59 88888.00 2009-04-17 20:53:38.908 107 11798.67 46.35 56583.59 88888.00 2009-04-17 20:53:39.408 107 11798.75 46.32 56583.61 88888.00 2009-04-17 20:53:39.908 107 11798.82 46.31 56583.60 88888.00 2009-04-17 20:53:40.408 107 11798.71 46.23 56583.55 88888.00 2009-04-17 20:53:40.908 107 11798.61 46.26 56583.66 88888.00 2009-04-17 20:53:41.408 107 11798.69 46.30 56583.63 88888.00 2009-04-17 20:53:41.908 107 11798.62 46.16 56583.57 88888.00 2009-04-17 20:53:42.408 107 11798.63 46.20 56583.64 88888.00 2009-04-17 20:53:42.908 107 11798.59 46.20 56583.62 88888.00 2009-04-17 20:53:43.408 107 11798.61 46.26 56583.55 88888.00 2009-04-17 20:53:43.908 107 11798.61 46.29 56583.47 88888.00 2009-04-17 20:53:44.408 107 11798.70 46.18 56583.46 88888.00 2009-04-17 20:53:44.908 107 11798.66 46.06 56583.57 88888.00 2009-04-17 20:53:45.408 107 11798.68 45.94 56583.55 88888.00 2009-04-17 20:53:45.908 107 11798.59 45.91 56583.44 88888.00 2009-04-17 20:53:46.408 107 11798.73 45.86 56583.45 88888.00 2009-04-17 20:53:46.908 107 11798.73 45.90 56583.48 88888.00 2009-04-17 20:53:47.408 107 11798.65 45.83 56583.52 88888.00 2009-04-17 20:53:47.908 107 11798.58 45.82 56583.44 88888.00 2009-04-17 20:53:48.408 107 11798.57 45.82 56583.46 88888.00 2009-04-17 20:53:48.908 107 11798.60 45.74 56583.46 88888.00 2009-04-17 20:53:49.408 107 11798.62 45.69 56583.46 88888.00 2009-04-17 20:53:49.908 107 11798.57 45.64 56583.50 88888.00 2009-04-17 20:53:50.408 107 11798.56 45.71 56583.57 88888.00 2009-04-17 20:53:50.908 107 11798.60 45.67 56583.51 88888.00 2009-04-17 20:53:51.408 107 11798.63 45.57 56583.55 88888.00 2009-04-17 20:53:51.908 107 11798.69 45.53 56583.57 88888.00 2009-04-17 20:53:52.408 107 11798.75 45.47 56583.58 88888.00 2009-04-17 20:53:52.908 107 11798.81 45.52 56583.49 88888.00 2009-04-17 20:53:53.408 107 11798.88 45.60 56583.34 88888.00 2009-04-17 20:53:53.908 107 11798.92 45.57 56583.28 88888.00 2009-04-17 20:53:54.408 107 11798.95 45.54 56583.27 88888.00 2009-04-17 20:53:54.908 107 11798.99 45.67 56583.31 88888.00 2009-04-17 20:53:55.408 107 11798.92 45.75 56583.38 88888.00 2009-04-17 20:53:55.908 107 11798.91 45.70 56583.47 88888.00 2009-04-17 20:53:56.408 107 11798.92 45.75 56583.49 88888.00 2009-04-17 20:53:56.908 107 11798.93 45.76 56583.44 88888.00 2009-04-17 20:53:57.408 107 11798.94 45.68 56583.44 88888.00 2009-04-17 20:53:57.908 107 11798.84 45.60 56583.40 88888.00 2009-04-17 20:53:58.408 107 11798.91 45.52 56583.36 88888.00 2009-04-17 20:53:58.908 107 11798.91 45.53 56583.29 88888.00 2009-04-17 20:53:59.408 107 11798.99 45.62 56583.26 88888.00 2009-04-17 20:53:59.908 107 11798.95 45.59 56583.35 88888.00 2009-04-17 20:54:00.408 107 11799.00 45.60 56583.33 88888.00 2009-04-17 20:54:00.908 107 11799.01 45.62 56583.26 88888.00 2009-04-17 20:54:01.408 107 11798.94 45.53 56583.33 88888.00 2009-04-17 20:54:01.908 107 11798.99 45.48 56583.47 88888.00 2009-04-17 20:54:02.408 107 11799.08 45.48 56583.38 88888.00 2009-04-17 20:54:02.908 107 11799.10 45.39 56583.29 88888.00 2009-04-17 20:54:03.408 107 11799.16 45.34 56583.25 88888.00 2009-04-17 20:54:03.908 107 11799.13 45.29 56583.24 88888.00 2009-04-17 20:54:04.408 107 11799.19 45.30 56583.28 88888.00 2009-04-17 20:54:04.908 107 11799.27 45.29 56583.33 88888.00 2009-04-17 20:54:05.408 107 11799.33 45.30 56583.28 88888.00 2009-04-17 20:54:05.908 107 11799.31 45.25 56583.27 88888.00 2009-04-17 20:54:06.408 107 11799.42 45.22 56583.33 88888.00 2009-04-17 20:54:06.908 107 11799.29 45.25 56583.38 88888.00 2009-04-17 20:54:07.408 107 11799.31 45.23 56583.32 88888.00 2009-04-17 20:54:07.908 107 11799.29 45.24 56583.29 88888.00 2009-04-17 20:54:08.408 107 11799.33 45.19 56583.25 88888.00 2009-04-17 20:54:08.908 107 11799.30 45.19 56583.17 88888.00 2009-04-17 20:54:09.408 107 11799.45 45.14 56583.21 88888.00 2009-04-17 20:54:09.908 107 11799.44 45.02 56583.10 88888.00 2009-04-17 20:54:10.408 107 11799.56 45.00 56583.15 88888.00 2009-04-17 20:54:10.908 107 11799.52 45.03 56583.10 88888.00 2009-04-17 20:54:11.408 107 11799.46 45.11 56582.98 88888.00 2009-04-17 20:54:11.908 107 11799.49 45.11 56582.89 88888.00 2009-04-17 20:54:12.408 107 11799.51 45.04 56583.20 88888.00 2009-04-17 20:54:12.908 107 11799.42 45.06 56583.17 88888.00 2009-04-17 20:54:13.408 107 11799.45 45.03 56583.08 88888.00 2009-04-17 20:54:13.908 107 11799.55 45.04 56583.19 88888.00 2009-04-17 20:54:14.408 107 11799.61 45.00 56583.17 88888.00 2009-04-17 20:54:14.908 107 11799.70 45.02 56583.26 88888.00 2009-04-17 20:54:15.408 107 11799.73 45.08 56583.22 88888.00 2009-04-17 20:54:15.908 107 11799.60 45.10 56583.10 88888.00 2009-04-17 20:54:16.408 107 11799.57 45.06 56583.09 88888.00 2009-04-17 20:54:16.908 107 11799.64 45.04 56583.01 88888.00 2009-04-17 20:54:17.408 107 11799.75 45.08 56583.02 88888.00 2009-04-17 20:54:17.908 107 11799.72 44.96 56583.04 88888.00 2009-04-17 20:54:18.408 107 11799.73 44.89 56583.09 88888.00 2009-04-17 20:54:18.908 107 11799.67 44.94 56583.04 88888.00 2009-04-17 20:54:19.408 107 11799.69 45.02 56583.20 88888.00 2009-04-17 20:54:19.908 107 11799.63 45.03 56583.21 88888.00 2009-04-17 20:54:20.408 107 11799.67 44.99 56582.98 88888.00 2009-04-17 20:54:20.908 107 11799.78 44.96 56582.81 88888.00 2009-04-17 20:54:21.408 107 11800.00 44.94 56582.92 88888.00 2009-04-17 20:54:21.908 107 11799.95 45.01 56583.09 88888.00 2009-04-17 20:54:22.408 107 11799.82 45.02 56583.02 88888.00 2009-04-17 20:54:22.908 107 11799.83 45.01 56583.10 88888.00 2009-04-17 20:54:23.408 107 11799.96 44.97 56583.08 88888.00 2009-04-17 20:54:23.908 107 11800.04 45.01 56583.09 88888.00 2009-04-17 20:54:24.408 107 11800.00 44.96 56583.10 88888.00 2009-04-17 20:54:24.908 107 11800.01 45.03 56583.05 88888.00 2009-04-17 20:54:25.408 107 11800.04 44.98 56583.03 88888.00 2009-04-17 20:54:25.908 107 11800.00 45.02 56583.09 88888.00 2009-04-17 20:54:26.408 107 11800.02 45.07 56583.11 88888.00 2009-04-17 20:54:26.908 107 11800.02 45.12 56583.13 88888.00 2009-04-17 20:54:27.408 107 11800.01 45.14 56583.10 88888.00 2009-04-17 20:54:27.908 107 11800.04 45.07 56583.03 88888.00 2009-04-17 20:54:28.408 107 11800.12 45.07 56583.04 88888.00 2009-04-17 20:54:28.908 107 11800.05 45.00 56583.05 88888.00 2009-04-17 20:54:29.408 107 11800.06 45.03 56582.95 88888.00 2009-04-17 20:54:29.908 107 11800.08 45.11 56583.07 88888.00 2009-04-17 20:54:30.408 107 11799.94 45.07 56583.14 88888.00 2009-04-17 20:54:30.908 107 11799.95 44.99 56583.11 88888.00 2009-04-17 20:54:31.408 107 11800.19 44.99 56583.01 88888.00 2009-04-17 20:54:31.908 107 11800.22 45.02 56583.05 88888.00 2009-04-17 20:54:32.408 107 11800.06 45.03 56583.12 88888.00 2009-04-17 20:54:32.908 107 11800.06 45.10 56583.09 88888.00 2009-04-17 20:54:33.408 107 11800.03 45.20 56583.10 88888.00 2009-04-17 20:54:33.908 107 11799.94 45.22 56583.14 88888.00 2009-04-17 20:54:34.408 107 11799.97 45.30 56583.03 88888.00 2009-04-17 20:54:34.908 107 11800.11 45.10 56582.95 88888.00 2009-04-17 20:54:35.408 107 11800.09 45.00 56583.03 88888.00 2009-04-17 20:54:35.908 107 11800.15 45.08 56582.88 88888.00 2009-04-17 20:54:36.408 107 11800.19 45.12 56582.97 88888.00 2009-04-17 20:54:36.908 107 11800.27 45.22 56582.97 88888.00 2009-04-17 20:54:37.408 107 11800.29 45.23 56583.03 88888.00 2009-04-17 20:54:37.908 107 11800.34 45.21 56582.96 88888.00 2009-04-17 20:54:38.408 107 11800.29 45.31 56582.99 88888.00 2009-04-17 20:54:38.908 107 11800.28 45.34 56583.03 88888.00 2009-04-17 20:54:39.408 107 11800.26 45.33 56582.93 88888.00 2009-04-17 20:54:39.908 107 11800.36 45.34 56582.97 88888.00 2009-04-17 20:54:40.408 107 11800.45 45.38 56582.86 88888.00 2009-04-17 20:54:40.908 107 11800.40 45.45 56582.86 88888.00 2009-04-17 20:54:41.408 107 11800.34 45.51 56582.86 88888.00 2009-04-17 20:54:41.908 107 11800.43 45.52 56582.87 88888.00 2009-04-17 20:54:42.408 107 11800.34 45.47 56582.81 88888.00 2009-04-17 20:54:42.908 107 11800.37 45.45 56582.85 88888.00 2009-04-17 20:54:43.408 107 11800.39 45.48 56582.88 88888.00 2009-04-17 20:54:43.908 107 11800.31 45.54 56582.73 88888.00 2009-04-17 20:54:44.408 107 11800.34 45.55 56582.67 88888.00 2009-04-17 20:54:44.908 107 11800.56 45.55 56582.77 88888.00 2009-04-17 20:54:45.408 107 11800.63 45.65 56582.77 88888.00 2009-04-17 20:54:45.908 107 11800.43 45.60 56582.91 88888.00 2009-04-17 20:54:46.408 107 11800.39 45.64 56582.92 88888.00 2009-04-17 20:54:46.908 107 11800.36 45.69 56582.85 88888.00 2009-04-17 20:54:47.408 107 11800.35 45.70 56582.84 88888.00 2009-04-17 20:54:47.908 107 11800.40 45.62 56582.88 88888.00 2009-04-17 20:54:48.408 107 11800.45 45.55 56582.87 88888.00 2009-04-17 20:54:48.908 107 11800.58 45.60 56582.91 88888.00 2009-04-17 20:54:49.408 107 11800.54 45.55 56582.92 88888.00 2009-04-17 20:54:49.908 107 11800.50 45.55 56582.93 88888.00 2009-04-17 20:54:50.408 107 11800.47 45.68 56582.99 88888.00 2009-04-17 20:54:50.908 107 11800.43 45.72 56582.93 88888.00 2009-04-17 20:54:51.408 107 11800.47 45.76 56582.83 88888.00 2009-04-17 20:54:51.908 107 11800.54 45.72 56582.75 88888.00 2009-04-17 20:54:52.408 107 11800.50 45.71 56582.74 88888.00 2009-04-17 20:54:52.908 107 11800.51 45.75 56582.80 88888.00 2009-04-17 20:54:53.408 107 11800.57 45.74 56582.77 88888.00 2009-04-17 20:54:53.908 107 11800.56 45.70 56582.59 88888.00 2009-04-17 20:54:54.408 107 11800.52 45.68 56582.57 88888.00 2009-04-17 20:54:54.908 107 11800.50 45.73 56582.65 88888.00 2009-04-17 20:54:55.408 107 11800.40 45.70 56582.79 88888.00 2009-04-17 20:54:55.908 107 11800.45 45.69 56582.87 88888.00 2009-04-17 20:54:56.408 107 11800.41 45.72 56582.76 88888.00 2009-04-17 20:54:56.908 107 11800.37 45.73 56582.86 88888.00 2009-04-17 20:54:57.408 107 11800.40 45.70 56582.88 88888.00 2009-04-17 20:54:57.908 107 11800.40 45.65 56582.80 88888.00 2009-04-17 20:54:58.408 107 11800.49 45.78 56582.72 88888.00 2009-04-17 20:54:58.908 107 11800.50 45.85 56582.68 88888.00 2009-04-17 20:54:59.408 107 11800.67 45.84 56582.80 88888.00 2009-04-17 20:54:59.908 107 11800.51 45.88 56582.89 88888.00 2009-04-17 20:55:00.408 107 11800.49 45.86 56582.92 88888.00 2009-04-17 20:55:00.908 107 11800.54 45.85 56582.89 88888.00 2009-04-17 20:55:01.408 107 11800.73 45.88 56582.91 88888.00 2009-04-17 20:55:01.908 107 11800.73 45.85 56582.96 88888.00 2009-04-17 20:55:02.408 107 11800.57 45.83 56583.01 88888.00 2009-04-17 20:55:02.908 107 11800.54 45.81 56582.99 88888.00 2009-04-17 20:55:03.408 107 11800.62 45.82 56582.86 88888.00 2009-04-17 20:55:03.908 107 11800.49 45.85 56582.88 88888.00 2009-04-17 20:55:04.408 107 11800.61 45.86 56582.88 88888.00 2009-04-17 20:55:04.908 107 11800.49 45.93 56582.88 88888.00 2009-04-17 20:55:05.408 107 11800.52 45.95 56582.89 88888.00 2009-04-17 20:55:05.908 107 11800.67 45.93 56582.85 88888.00 2009-04-17 20:55:06.408 107 11800.68 45.91 56582.78 88888.00 2009-04-17 20:55:06.908 107 11800.58 45.95 56582.87 88888.00 2009-04-17 20:55:07.408 107 11800.51 45.96 56582.96 88888.00 2009-04-17 20:55:07.908 107 11800.45 45.93 56582.86 88888.00 2009-04-17 20:55:08.408 107 11800.51 45.95 56582.84 88888.00 2009-04-17 20:55:08.908 107 11800.47 45.95 56582.81 88888.00 2009-04-17 20:55:09.408 107 11800.57 45.92 56582.80 88888.00 2009-04-17 20:55:09.908 107 11800.42 45.93 56582.85 88888.00 2009-04-17 20:55:10.408 107 11800.54 45.93 56582.85 88888.00 2009-04-17 20:55:10.908 107 11800.62 45.99 56582.86 88888.00 2009-04-17 20:55:11.408 107 11800.58 46.02 56582.85 88888.00 2009-04-17 20:55:11.908 107 11800.57 46.01 56582.83 88888.00 2009-04-17 20:55:12.408 107 11800.48 46.08 56582.80 88888.00 2009-04-17 20:55:12.908 107 11800.45 46.12 56582.76 88888.00 2009-04-17 20:55:13.408 107 11800.38 46.13 56582.73 88888.00 2009-04-17 20:55:13.908 107 11800.46 46.02 56582.66 88888.00 2009-04-17 20:55:14.408 107 11800.52 46.00 56582.79 88888.00 2009-04-17 20:55:14.908 107 11800.51 46.05 56582.86 88888.00 2009-04-17 20:55:15.408 107 11800.48 46.10 56582.83 88888.00 2009-04-17 20:55:15.908 107 11800.36 46.09 56582.77 88888.00 2009-04-17 20:55:16.408 107 11800.39 46.15 56582.72 88888.00 2009-04-17 20:55:16.908 107 11800.39 46.12 56582.71 88888.00 2009-04-17 20:55:17.408 107 11800.39 46.14 56582.72 88888.00 2009-04-17 20:55:17.908 107 11800.54 46.16 56582.69 88888.00 2009-04-17 20:55:18.408 107 11800.40 46.20 56582.72 88888.00 2009-04-17 20:55:18.908 107 11800.38 46.23 56582.85 88888.00 2009-04-17 20:55:19.408 107 11800.35 46.26 56582.74 88888.00 2009-04-17 20:55:19.908 107 11800.37 46.15 56582.61 88888.00 2009-04-17 20:55:20.408 107 11800.42 46.10 56582.53 88888.00 2009-04-17 20:55:20.908 107 11800.38 46.10 56582.57 88888.00 2009-04-17 20:55:21.408 107 11800.29 46.18 56582.63 88888.00 2009-04-17 20:55:21.908 107 11800.31 46.30 56582.54 88888.00 2009-04-17 20:55:22.408 107 11800.34 46.28 56582.59 88888.00 2009-04-17 20:55:22.908 107 11800.30 46.20 56582.53 88888.00 2009-04-17 20:55:23.408 107 11800.16 46.22 56582.60 88888.00 2009-04-17 20:55:23.908 107 11800.20 46.19 56582.74 88888.00 2009-04-17 20:55:24.408 107 11800.28 46.20 56582.67 88888.00 2009-04-17 20:55:24.908 107 11800.30 46.25 56582.61 88888.00 2009-04-17 20:55:25.408 107 11800.25 46.24 56582.69 88888.00 2009-04-17 20:55:25.908 107 11800.22 46.13 56582.63 88888.00 2009-04-17 20:55:26.408 107 11800.25 46.16 56582.62 88888.00 2009-04-17 20:55:26.908 107 11800.35 46.25 56582.59 88888.00 2009-04-17 20:55:27.408 107 11800.36 46.24 56582.67 88888.00 2009-04-17 20:55:27.908 107 11800.28 46.34 56582.68 88888.00 2009-04-17 20:55:28.408 107 11800.25 46.35 56582.57 88888.00 2009-04-17 20:55:28.908 107 11800.34 46.40 56582.61 88888.00 2009-04-17 20:55:29.408 107 11800.36 46.35 56582.77 88888.00 2009-04-17 20:55:29.908 107 11800.37 46.44 56582.87 88888.00 2009-04-17 20:55:30.408 107 11800.30 46.40 56582.78 88888.00 2009-04-17 20:55:30.908 107 11800.35 46.37 56582.76 88888.00 2009-04-17 20:55:31.408 107 11800.35 46.35 56582.78 88888.00 2009-04-17 20:55:31.908 107 11800.32 46.41 56582.71 88888.00 2009-04-17 20:55:32.408 107 11800.32 46.45 56582.73 88888.00 2009-04-17 20:55:32.908 107 11800.37 46.35 56582.74 88888.00 2009-04-17 20:55:33.408 107 11800.47 46.36 56582.76 88888.00 2009-04-17 20:55:33.908 107 11800.40 46.36 56582.73 88888.00 2009-04-17 20:55:34.408 107 11800.39 46.36 56582.73 88888.00 2009-04-17 20:55:34.908 107 11800.39 46.31 56582.76 88888.00 2009-04-17 20:55:35.408 107 11800.39 46.32 56582.76 88888.00 2009-04-17 20:55:35.908 107 11800.46 46.26 56582.73 88888.00 2009-04-17 20:55:36.408 107 11800.47 46.22 56582.69 88888.00 2009-04-17 20:55:36.908 107 11800.48 46.25 56582.71 88888.00 2009-04-17 20:55:37.408 107 11800.54 46.34 56582.72 88888.00 2009-04-17 20:55:37.908 107 11800.47 46.39 56582.73 88888.00 2009-04-17 20:55:38.408 107 11800.62 46.35 56582.74 88888.00 2009-04-17 20:55:38.908 107 11800.67 46.35 56582.75 88888.00 2009-04-17 20:55:39.408 107 11800.54 46.32 56582.69 88888.00 2009-04-17 20:55:39.908 107 11800.48 46.31 56582.73 88888.00 2009-04-17 20:55:40.408 107 11800.60 46.32 56582.76 88888.00 2009-04-17 20:55:40.908 107 11800.67 46.29 56582.69 88888.00 2009-04-17 20:55:41.408 107 11800.59 46.26 56582.63 88888.00 2009-04-17 20:55:41.908 107 11800.45 46.30 56582.71 88888.00 2009-04-17 20:55:42.408 107 11800.53 46.37 56582.71 88888.00 2009-04-17 20:55:42.908 107 11800.51 46.36 56582.66 88888.00 2009-04-17 20:55:43.408 107 11800.51 46.36 56582.67 88888.00 2009-04-17 20:55:43.908 107 11800.58 46.35 56582.66 88888.00 2009-04-17 20:55:44.408 107 11800.54 46.40 56582.64 88888.00 2009-04-17 20:55:44.908 107 11800.46 46.39 56582.62 88888.00 2009-04-17 20:55:45.408 107 11800.48 46.47 56582.65 88888.00 2009-04-17 20:55:45.908 107 11800.42 46.43 56582.69 88888.00 2009-04-17 20:55:46.408 107 11800.47 46.39 56582.80 88888.00 2009-04-17 20:55:46.908 107 11800.50 46.32 56582.84 88888.00 2009-04-17 20:55:47.408 107 11800.59 46.25 56582.65 88888.00 2009-04-17 20:55:47.908 107 11800.53 46.26 56582.67 88888.00 2009-04-17 20:55:48.408 107 11800.50 46.36 56582.78 88888.00 2009-04-17 20:55:48.908 107 11800.62 46.36 56582.79 88888.00 2009-04-17 20:55:49.408 107 11800.61 46.35 56582.75 88888.00 2009-04-17 20:55:49.908 107 11800.62 46.31 56582.61 88888.00 2009-04-17 20:55:50.408 107 11800.52 46.28 56582.61 88888.00 2009-04-17 20:55:50.908 107 11800.49 46.35 56582.73 88888.00 2009-04-17 20:55:51.408 107 11800.65 46.34 56582.66 88888.00 2009-04-17 20:55:51.908 107 11800.77 46.33 56582.77 88888.00 2009-04-17 20:55:52.408 107 11800.71 46.36 56582.68 88888.00 2009-04-17 20:55:52.908 107 11800.73 46.28 56582.59 88888.00 2009-04-17 20:55:53.408 107 11800.62 46.22 56582.75 88888.00 2009-04-17 20:55:53.908 107 11800.69 46.24 56582.88 88888.00 2009-04-17 20:55:54.408 107 11800.67 46.12 56582.88 88888.00 2009-04-17 20:55:54.908 107 11800.71 46.13 56582.78 88888.00 2009-04-17 20:55:55.408 107 11800.74 46.11 56582.80 88888.00 2009-04-17 20:55:55.908 107 11800.75 46.10 56582.62 88888.00 2009-04-17 20:55:56.408 107 11800.76 46.11 56582.73 88888.00 2009-04-17 20:55:56.908 107 11800.76 46.15 56582.76 88888.00 2009-04-17 20:55:57.408 107 11800.65 46.12 56582.69 88888.00 2009-04-17 20:55:57.908 107 11800.59 46.18 56582.72 88888.00 2009-04-17 20:55:58.408 107 11800.67 46.16 56582.57 88888.00 2009-04-17 20:55:58.908 107 11800.63 46.12 56582.61 88888.00 2009-04-17 20:55:59.408 107 11800.75 46.12 56582.73 88888.00 2009-04-17 20:55:59.908 107 11800.75 46.06 56582.64 88888.00 2009-04-17 20:56:00.408 107 11800.65 46.03 56582.60 88888.00 2009-04-17 20:56:00.908 107 11800.68 46.05 56582.57 88888.00 2009-04-17 20:56:01.408 107 11800.54 46.05 56582.67 88888.00 2009-04-17 20:56:01.908 107 11800.46 46.01 56582.66 88888.00 2009-04-17 20:56:02.408 107 11800.48 46.03 56582.60 88888.00 2009-04-17 20:56:02.908 107 11800.48 46.02 56582.60 88888.00 2009-04-17 20:56:03.408 107 11800.56 45.98 56582.54 88888.00 2009-04-17 20:56:03.908 107 11800.63 45.98 56582.57 88888.00 2009-04-17 20:56:04.408 107 11800.59 45.94 56582.51 88888.00 2009-04-17 20:56:04.908 107 11800.67 45.98 56582.44 88888.00 2009-04-17 20:56:05.408 107 11800.69 45.95 56582.52 88888.00 2009-04-17 20:56:05.908 107 11800.59 45.90 56582.60 88888.00 2009-04-17 20:56:06.408 107 11800.53 45.95 56582.66 88888.00 2009-04-17 20:56:06.908 107 11800.48 45.88 56582.68 88888.00 2009-04-17 20:56:07.408 107 11800.42 45.93 56582.57 88888.00 2009-04-17 20:56:07.908 107 11800.43 46.01 56582.49 88888.00 2009-04-17 20:56:08.408 107 11800.45 45.92 56582.50 88888.00 2009-04-17 20:56:08.908 107 11800.53 45.92 56582.61 88888.00 2009-04-17 20:56:09.408 107 11800.52 45.96 56582.65 88888.00 2009-04-17 20:56:09.908 107 11800.54 45.99 56582.69 88888.00 2009-04-17 20:56:10.408 107 11800.57 46.03 56582.60 88888.00 2009-04-17 20:56:10.908 107 11800.54 46.10 56582.63 88888.00 2009-04-17 20:56:11.408 107 11800.40 46.10 56582.41 88888.00 2009-04-17 20:56:11.908 107 11800.29 46.05 56582.37 88888.00 2009-04-17 20:56:12.405 107 11800.32 46.08 56582.50 88888.00 2009-04-17 20:56:12.905 107 11800.52 46.05 56582.63 88888.00 2009-04-17 20:56:13.405 107 11800.61 46.06 56582.53 88888.00 2009-04-17 20:56:13.905 107 11800.64 46.08 56582.54 88888.00 2009-04-17 20:56:14.405 107 11800.48 46.11 56582.51 88888.00 2009-04-17 20:56:14.905 107 11800.53 46.10 56582.56 88888.00 2009-04-17 20:56:15.405 107 11800.48 46.10 56582.59 88888.00 2009-04-17 20:56:15.905 107 11800.69 46.11 56582.52 88888.00 2009-04-17 20:56:16.405 107 11800.68 46.23 56582.48 88888.00 2009-04-17 20:56:16.905 107 11800.52 46.24 56582.52 88888.00 2009-04-17 20:56:17.405 107 11800.45 46.24 56582.56 88888.00 2009-04-17 20:56:17.905 107 11800.53 46.18 56582.47 88888.00 2009-04-17 20:56:18.405 107 11800.56 46.16 56582.54 88888.00 2009-04-17 20:56:18.905 107 11800.40 46.15 56582.52 88888.00 2009-04-17 20:56:19.405 107 11800.37 46.20 56582.59 88888.00 2009-04-17 20:56:19.905 107 11800.41 46.11 56582.49 88888.00 2009-04-17 20:56:20.405 107 11800.38 46.15 56582.37 88888.00 2009-04-17 20:56:20.905 107 11800.45 46.15 56582.39 88888.00 2009-04-17 20:56:21.405 107 11800.43 46.21 56582.44 88888.00 2009-04-17 20:56:21.905 107 11800.62 46.21 56582.41 88888.00 2009-04-17 20:56:22.405 107 11800.53 46.16 56582.42 88888.00 2009-04-17 20:56:22.905 107 11800.62 46.18 56582.49 88888.00 2009-04-17 20:56:23.405 107 11800.67 46.15 56582.53 88888.00 2009-04-17 20:56:23.905 107 11800.50 46.16 56582.67 88888.00 2009-04-17 20:56:24.405 107 11800.51 46.15 56582.67 88888.00 2009-04-17 20:56:24.905 107 11800.69 46.15 56582.68 88888.00 2009-04-17 20:56:25.405 107 11800.64 46.14 56582.67 88888.00 2009-04-17 20:56:25.905 107 11800.59 46.12 56582.60 88888.00 2009-04-17 20:56:26.405 107 11800.57 46.09 56582.50 88888.00 2009-04-17 20:56:26.905 107 11800.61 46.00 56582.54 88888.00 2009-04-17 20:56:27.405 107 11800.64 45.99 56582.60 88888.00 2009-04-17 20:56:27.905 107 11800.64 45.99 56582.55 88888.00 2009-04-17 20:56:28.405 107 11800.65 46.00 56582.53 88888.00 2009-04-17 20:56:28.905 107 11800.57 45.96 56582.49 88888.00 2009-04-17 20:56:29.405 107 11800.47 46.00 56582.50 88888.00 2009-04-17 20:56:29.905 107 11800.56 46.09 56582.50 88888.00 2009-04-17 20:56:30.405 107 11800.59 46.05 56582.45 88888.00 2009-04-17 20:56:30.905 107 11800.46 45.99 56582.55 88888.00 2009-04-17 20:56:31.405 107 11800.39 46.05 56582.51 88888.00 2009-04-17 20:56:31.905 107 11800.37 46.02 56582.45 88888.00 2009-04-17 20:56:32.405 107 11800.42 46.02 56582.57 88888.00 2009-04-17 20:56:32.905 107 11800.52 46.09 56582.50 88888.00 2009-04-17 20:56:33.405 107 11800.45 46.11 56582.54 88888.00 2009-04-17 20:56:33.905 107 11800.35 46.16 56582.54 88888.00 2009-04-17 20:56:34.405 107 11800.40 46.13 56582.41 88888.00 2009-04-17 20:56:34.905 107 11800.45 46.13 56582.37 88888.00 2009-04-17 20:56:35.405 107 11800.50 46.14 56582.52 88888.00 2009-04-17 20:56:35.905 107 11800.47 46.06 56582.60 88888.00 2009-04-17 20:56:36.405 107 11800.48 46.08 56582.50 88888.00 2009-04-17 20:56:36.905 107 11800.60 46.18 56582.47 88888.00 2009-04-17 20:56:37.405 107 11800.49 46.09 56582.41 88888.00 2009-04-17 20:56:37.905 107 11800.61 46.10 56582.48 88888.00 2009-04-17 20:56:38.405 107 11800.69 46.11 56582.41 88888.00 2009-04-17 20:56:38.905 107 11800.54 46.15 56582.49 88888.00 2009-04-17 20:56:39.405 107 11800.58 46.13 56582.57 88888.00 2009-04-17 20:56:39.905 107 11800.67 46.12 56582.50 88888.00 2009-04-17 20:56:40.405 107 11800.60 46.15 56582.47 88888.00 2009-04-17 20:56:40.905 107 11800.53 46.11 56582.49 88888.00 2009-04-17 20:56:41.405 107 11800.59 46.09 56582.45 88888.00 2009-04-17 20:56:41.905 107 11800.68 46.04 56582.43 88888.00 2009-04-17 20:56:42.405 107 11800.62 46.09 56582.44 88888.00 2009-04-17 20:56:42.905 107 11800.67 46.11 56582.47 88888.00 2009-04-17 20:56:43.405 107 11800.75 46.12 56582.47 88888.00 2009-04-17 20:56:43.905 107 11800.91 46.12 56582.47 88888.00 2009-04-17 20:56:44.405 107 11800.90 46.10 56582.53 88888.00 2009-04-17 20:56:44.905 107 11800.86 46.10 56582.52 88888.00 2009-04-17 20:56:45.405 107 11800.77 46.03 56582.51 88888.00 2009-04-17 20:56:45.905 107 11800.73 46.03 56582.44 88888.00 2009-04-17 20:56:46.405 107 11800.60 46.03 56582.36 88888.00 2009-04-17 20:56:46.905 107 11800.51 46.01 56582.34 88888.00 2009-04-17 20:56:47.405 107 11800.54 45.99 56582.61 88888.00 2009-04-17 20:56:47.905 107 11800.59 46.00 56582.67 88888.00 2009-04-17 20:56:48.405 107 11800.85 45.98 56582.51 88888.00 2009-04-17 20:56:48.905 107 11800.93 46.11 56582.59 88888.00 2009-04-17 20:56:49.405 107 11801.03 46.19 56582.74 88888.00 2009-04-17 20:56:49.905 107 11801.26 46.16 56582.78 88888.00 2009-04-17 20:56:50.405 107 11801.39 46.16 56582.76 88888.00 2009-04-17 20:56:50.905 107 11801.40 46.23 56582.76 88888.00 2009-04-17 20:56:51.405 107 11801.71 46.35 56582.84 88888.00 2009-04-17 20:56:51.905 107 11801.98 46.36 56582.96 88888.00 2009-04-17 20:56:52.405 107 11802.13 46.50 56582.87 88888.00 2009-04-17 20:56:52.905 107 11802.25 46.52 56582.85 88888.00 2009-04-17 20:56:53.405 107 11802.22 46.45 56582.86 88888.00 2009-04-17 20:56:53.905 107 11802.39 46.49 56582.84 88888.00 2009-04-17 20:56:54.405 107 11802.61 46.65 56582.86 88888.00 2009-04-17 20:56:54.905 107 11802.83 46.87 56582.97 88888.00 2009-04-17 20:56:55.405 107 11802.85 47.04 56583.12 88888.00 2009-04-17 20:56:55.905 107 11802.83 47.08 56583.16 88888.00 2009-04-17 20:56:56.405 107 11802.64 47.11 56583.22 88888.00 2009-04-17 20:56:56.905 107 11802.48 47.11 56583.16 88888.00 2009-04-17 20:56:57.405 107 11802.53 47.06 56583.33 88888.00 2009-04-17 20:56:57.905 107 11802.47 47.06 56583.40 88888.00 2009-04-17 20:56:58.405 107 11802.33 47.03 56583.37 88888.00 2009-04-17 20:56:58.905 107 11802.27 46.87 56583.29 88888.00 2009-04-17 20:56:59.405 107 11802.20 46.86 56583.29 88888.00 2009-04-17 20:56:59.905 107 11802.21 46.94 56583.38 88888.00 2009-04-17 20:57:00.405 107 11802.16 46.80 56583.34 88888.00 2009-04-17 20:57:00.905 107 11802.09 46.73 56583.33 88888.00 2009-04-17 20:57:01.405 107 11802.13 46.66 56583.37 88888.00 2009-04-17 20:57:01.905 107 11802.13 46.57 56583.40 88888.00 2009-04-17 20:57:02.405 107 11802.08 46.52 56583.47 88888.00 2009-04-17 20:57:02.905 107 11802.02 46.39 56583.48 88888.00 2009-04-17 20:57:03.405 107 11802.07 46.28 56583.43 88888.00 2009-04-17 20:57:03.905 107 11802.17 46.32 56583.36 88888.00 2009-04-17 20:57:04.405 107 11802.25 46.35 56583.25 88888.00 2009-04-17 20:57:04.905 107 11802.29 46.28 56583.36 88888.00 2009-04-17 20:57:05.405 107 11802.21 46.28 56583.40 88888.00 2009-04-17 20:57:05.905 107 11802.29 46.28 56583.46 88888.00 2009-04-17 20:57:06.405 107 11802.31 46.16 56583.37 88888.00 2009-04-17 20:57:06.905 107 11802.37 46.09 56583.33 88888.00 2009-04-17 20:57:07.405 107 11802.25 46.08 56583.38 88888.00 2009-04-17 20:57:07.905 107 11802.22 46.22 56583.37 88888.00 2009-04-17 20:57:08.405 107 11802.26 46.24 56583.33 88888.00 2009-04-17 20:57:08.905 107 11802.38 46.22 56583.32 88888.00 2009-04-17 20:57:09.405 107 11802.37 46.24 56583.35 88888.00 2009-04-17 20:57:09.905 107 11802.39 46.24 56583.33 88888.00 2009-04-17 20:57:10.405 107 11802.25 46.22 56583.40 88888.00 2009-04-17 20:57:10.905 107 11802.30 46.24 56583.29 88888.00 2009-04-17 20:57:11.405 107 11802.29 46.25 56583.32 88888.00 2009-04-17 20:57:11.905 107 11802.30 46.16 56583.35 88888.00 2009-04-17 20:57:12.405 107 11802.28 46.03 56583.27 88888.00 2009-04-17 20:57:12.905 107 11802.25 46.10 56583.28 88888.00 2009-04-17 20:57:13.405 107 11802.31 46.09 56583.33 88888.00 2009-04-17 20:57:13.905 107 11802.38 46.08 56583.32 88888.00 2009-04-17 20:57:14.405 107 11802.41 46.08 56583.25 88888.00 2009-04-17 20:57:14.905 107 11802.66 46.04 56583.20 88888.00 2009-04-17 20:57:15.405 107 11802.75 46.05 56583.09 88888.00 2009-04-17 20:57:15.905 107 11802.81 46.08 56583.17 88888.00 2009-04-17 20:57:16.405 107 11802.78 46.03 56583.31 88888.00 2009-04-17 20:57:16.905 107 11802.72 45.86 56583.34 88888.00 2009-04-17 20:57:17.405 107 11802.69 45.90 56583.37 88888.00 2009-04-17 20:57:17.905 107 11802.71 45.82 56583.47 88888.00 2009-04-17 20:57:18.405 107 11802.72 45.83 56583.39 88888.00 2009-04-17 20:57:18.905 107 11802.70 45.94 56583.36 88888.00 2009-04-17 20:57:19.405 107 11802.71 45.94 56583.29 88888.00 2009-04-17 20:57:19.905 107 11802.67 45.95 56583.33 88888.00 2009-04-17 20:57:20.405 107 11802.69 45.98 56583.32 88888.00 2009-04-17 20:57:20.905 107 11802.60 45.96 56583.29 88888.00 2009-04-17 20:57:21.405 107 11802.59 45.95 56583.27 88888.00 2009-04-17 20:57:21.905 107 11802.59 45.93 56583.28 88888.00 2009-04-17 20:57:22.405 107 11802.67 45.92 56583.34 88888.00 2009-04-17 20:57:22.905 107 11802.77 45.85 56583.38 88888.00 2009-04-17 20:57:23.405 107 11802.89 45.82 56583.41 88888.00 2009-04-17 20:57:23.905 107 11802.89 45.79 56583.35 88888.00 2009-04-17 20:57:24.405 107 11802.98 45.81 56583.44 88888.00 2009-04-17 20:57:24.905 107 11803.07 45.84 56583.49 88888.00 2009-04-17 20:57:25.405 107 11802.92 45.84 56583.56 88888.00 2009-04-17 20:57:25.905 107 11802.92 45.72 56583.38 88888.00 2009-04-17 20:57:26.405 107 11802.94 45.69 56583.28 88888.00 2009-04-17 20:57:26.905 107 11802.87 45.74 56583.45 88888.00 2009-04-17 20:57:27.405 107 11802.92 45.69 56583.51 88888.00 2009-04-17 20:57:27.905 107 11802.89 45.65 56583.46 88888.00 2009-04-17 20:57:28.405 107 11802.92 45.69 56583.44 88888.00 2009-04-17 20:57:28.905 107 11803.21 45.59 56583.46 88888.00 2009-04-17 20:57:29.405 107 11803.26 45.40 56583.41 88888.00 2009-04-17 20:57:29.905 107 11803.12 45.30 56583.28 88888.00 2009-04-17 20:57:30.405 107 11802.96 45.18 56583.23 88888.00 2009-04-17 20:57:30.905 107 11802.86 45.15 56583.22 88888.00 2009-04-17 20:57:31.405 107 11802.86 45.18 56583.28 88888.00 2009-04-17 20:57:31.905 107 11802.73 45.22 56583.27 88888.00 2009-04-17 20:57:32.405 107 11802.74 45.34 56583.27 88888.00 2009-04-17 20:57:32.905 107 11802.71 45.48 56583.32 88888.00 2009-04-17 20:57:33.405 107 11802.81 45.57 56583.39 88888.00 2009-04-17 20:57:33.905 107 11802.82 45.54 56583.24 88888.00 2009-04-17 20:57:34.405 107 11802.76 45.51 56583.15 88888.00 2009-04-17 20:57:34.905 107 11802.94 45.45 56583.17 88888.00 2009-04-17 20:57:35.405 107 11802.89 45.40 56583.05 88888.00 2009-04-17 20:57:35.905 107 11802.84 45.39 56583.08 88888.00 2009-04-17 20:57:36.405 107 11802.92 45.42 56583.27 88888.00 2009-04-17 20:57:36.905 107 11802.92 45.41 56583.33 88888.00 2009-04-17 20:57:37.405 107 11802.97 45.29 56583.25 88888.00 2009-04-17 20:57:37.905 107 11802.96 45.38 56583.22 88888.00 2009-04-17 20:57:38.405 107 11802.95 45.40 56583.22 88888.00 2009-04-17 20:57:38.905 107 11802.77 45.29 56583.20 88888.00 2009-04-17 20:57:39.405 107 11802.92 45.24 56583.20 88888.00 2009-04-17 20:57:39.905 107 11803.03 45.30 56583.22 88888.00 2009-04-17 20:57:40.405 107 11803.00 45.24 56583.23 88888.00 2009-04-17 20:57:40.905 107 11802.93 45.31 56583.11 88888.00 2009-04-17 20:57:41.405 107 11802.88 45.37 56582.91 88888.00 2009-04-17 20:57:41.905 107 11802.83 45.32 56583.03 88888.00 2009-04-17 20:57:42.405 107 11802.98 45.35 56583.12 88888.00 2009-04-17 20:57:42.905 107 11803.00 45.33 56583.22 88888.00 2009-04-17 20:57:43.405 107 11802.90 45.24 56583.27 88888.00 2009-04-17 20:57:43.905 107 11802.84 45.21 56583.23 88888.00 2009-04-17 20:57:44.405 107 11802.86 45.20 56583.08 88888.00 2009-04-17 20:57:44.905 107 11803.00 45.24 56583.07 88888.00 2009-04-17 20:57:45.405 107 11802.88 45.22 56583.05 88888.00 2009-04-17 20:57:45.905 107 11802.82 45.27 56583.21 88888.00 2009-04-17 20:57:46.405 107 11802.71 45.39 56583.26 88888.00 2009-04-17 20:57:46.905 107 11802.69 45.40 56583.25 88888.00 2009-04-17 20:57:47.405 107 11802.77 45.48 56583.26 88888.00 2009-04-17 20:57:47.905 107 11802.77 45.39 56583.28 88888.00 2009-04-17 20:57:48.405 107 11802.84 45.40 56583.19 88888.00 2009-04-17 20:57:48.905 107 11802.69 45.47 56583.17 88888.00 2009-04-17 20:57:49.405 107 11802.62 45.48 56583.35 88888.00 2009-04-17 20:57:49.905 107 11802.71 45.49 56583.40 88888.00 2009-04-17 20:57:50.405 107 11802.78 45.42 56583.40 88888.00 2009-04-17 20:57:50.905 107 11802.67 45.39 56583.40 88888.00 2009-04-17 20:57:51.405 107 11802.65 45.41 56583.45 88888.00 2009-04-17 20:57:51.905 107 11802.50 45.29 56583.50 88888.00 2009-04-17 20:57:52.405 107 11802.48 45.24 56583.53 88888.00 2009-04-17 20:57:52.905 107 11802.24 45.18 56583.60 88888.00 2009-04-17 20:57:53.405 107 11802.15 45.11 56583.57 88888.00 2009-04-17 20:57:53.905 107 11802.28 45.02 56583.60 88888.00 2009-04-17 20:57:54.405 107 11802.26 44.98 56583.50 88888.00 2009-04-17 20:57:54.905 107 11802.19 44.98 56583.49 88888.00 2009-04-17 20:57:55.405 107 11802.16 45.09 56583.49 88888.00 2009-04-17 20:57:55.905 107 11802.19 45.15 56583.55 88888.00 2009-04-17 20:57:56.405 107 11802.18 45.09 56583.52 88888.00 2009-04-17 20:57:56.905 107 11802.26 45.06 56583.58 88888.00 2009-04-17 20:57:57.405 107 11802.11 45.06 56583.61 88888.00 2009-04-17 20:57:57.905 107 11802.03 45.04 56583.52 88888.00 2009-04-17 20:57:58.405 107 11802.13 45.06 56583.63 88888.00 2009-04-17 20:57:58.905 107 11802.15 44.99 56583.76 88888.00 2009-04-17 20:57:59.405 107 11802.14 44.98 56583.83 88888.00 2009-04-17 20:57:59.905 107 11802.04 44.96 56583.74 88888.00 2009-04-17 20:58:00.405 107 11802.08 44.92 56583.81 88888.00 2009-04-17 20:58:00.905 107 11802.02 44.90 56583.81 88888.00 2009-04-17 20:58:01.405 107 11801.98 44.89 56583.82 88888.00 2009-04-17 20:58:01.905 107 11802.10 44.82 56583.79 88888.00 2009-04-17 20:58:02.405 107 11802.14 44.89 56583.83 88888.00 2009-04-17 20:58:02.905 107 11802.16 44.88 56584.02 88888.00 2009-04-17 20:58:03.405 107 11802.16 44.87 56584.02 88888.00 2009-04-17 20:58:03.905 107 11802.16 44.93 56584.16 88888.00 2009-04-17 20:58:04.405 107 11802.09 44.93 56584.29 88888.00 2009-04-17 20:58:04.905 107 11802.02 44.78 56584.31 88888.00 2009-04-17 20:58:05.405 107 11802.03 44.80 56584.28 88888.00 2009-04-17 20:58:05.905 107 11802.08 44.76 56584.26 88888.00 2009-04-17 20:58:06.405 107 11802.10 44.82 56584.19 88888.00 2009-04-17 20:58:06.905 107 11802.03 44.84 56584.19 88888.00 2009-04-17 20:58:07.405 107 11801.97 44.86 56584.28 88888.00 2009-04-17 20:58:07.905 107 11802.03 44.84 56584.21 88888.00 2009-04-17 20:58:08.405 107 11802.13 44.89 56584.18 88888.00 2009-04-17 20:58:08.905 107 11802.08 45.00 56584.07 88888.00 2009-04-17 20:58:09.405 107 11802.05 44.98 56583.99 88888.00 2009-04-17 20:58:09.905 107 11802.05 44.94 56584.08 88888.00 2009-04-17 20:58:10.405 107 11801.95 45.04 56583.95 88888.00 2009-04-17 20:58:10.905 107 11801.85 45.06 56583.97 88888.00 2009-04-17 20:58:11.405 107 11801.96 45.01 56583.94 88888.00 2009-04-17 20:58:11.905 107 11802.04 44.97 56583.86 88888.00 2009-04-17 20:58:12.405 107 11802.05 44.96 56583.92 88888.00 2009-04-17 20:58:12.905 107 11801.96 44.82 56584.03 88888.00 2009-04-17 20:58:13.405 107 11801.96 44.79 56583.90 88888.00 2009-04-17 20:58:13.905 107 11801.98 44.76 56583.82 88888.00 2009-04-17 20:58:14.405 107 11802.03 44.81 56583.82 88888.00 2009-04-17 20:58:14.905 107 11802.13 44.82 56583.86 88888.00 2009-04-17 20:58:15.405 107 11802.19 44.81 56583.92 88888.00 2009-04-17 20:58:15.905 107 11802.22 44.78 56583.94 88888.00 2009-04-17 20:58:16.405 107 11802.20 44.69 56583.90 88888.00 2009-04-17 20:58:16.905 107 11802.31 44.68 56583.87 88888.00 2009-04-17 20:58:17.405 107 11802.33 44.71 56583.81 88888.00 2009-04-17 20:58:17.905 107 11802.32 44.76 56583.88 88888.00 2009-04-17 20:58:18.405 107 11802.24 44.70 56583.92 88888.00 2009-04-17 20:58:18.905 107 11802.40 44.74 56583.97 88888.00 2009-04-17 20:58:19.405 107 11802.40 44.79 56584.08 88888.00 2009-04-17 20:58:19.905 107 11802.32 44.69 56584.09 88888.00 2009-04-17 20:58:20.405 107 11802.43 44.61 56584.08 88888.00 2009-04-17 20:58:20.905 107 11802.52 44.66 56584.14 88888.00 2009-04-17 20:58:21.405 107 11802.50 44.67 56584.09 88888.00 2009-04-17 20:58:21.905 107 11802.51 44.64 56584.11 88888.00 2009-04-17 20:58:22.405 107 11802.50 44.61 56584.12 88888.00 2009-04-17 20:58:22.905 107 11802.49 44.60 56584.22 88888.00 2009-04-17 20:58:23.405 107 11802.53 44.70 56584.18 88888.00 2009-04-17 20:58:23.905 107 11802.51 44.69 56584.21 88888.00 2009-04-17 20:58:24.405 107 11802.54 44.66 56584.23 88888.00 2009-04-17 20:58:24.905 107 11802.60 44.67 56584.20 88888.00 2009-04-17 20:58:25.405 107 11802.58 44.66 56584.19 88888.00 2009-04-17 20:58:25.905 107 11802.62 44.73 56584.09 88888.00 2009-04-17 20:58:26.405 107 11802.71 44.73 56584.14 88888.00 2009-04-17 20:58:26.905 107 11802.73 44.77 56584.07 88888.00 2009-04-17 20:58:27.405 107 11802.70 44.71 56584.09 88888.00 2009-04-17 20:58:27.905 107 11802.75 44.71 56584.03 88888.00 2009-04-17 20:58:28.405 107 11802.81 44.78 56584.00 88888.00 2009-04-17 20:58:28.905 107 11802.95 44.82 56583.97 88888.00 2009-04-17 20:58:29.405 107 11803.03 44.86 56584.07 88888.00 2009-04-17 20:58:29.905 107 11803.11 44.89 56583.88 88888.00 2009-04-17 20:58:30.405 107 11803.11 44.89 56583.68 88888.00 2009-04-17 20:58:30.905 107 11803.06 44.89 56583.61 88888.00 2009-04-17 20:58:31.405 107 11803.22 44.90 56583.55 88888.00 2009-04-17 20:58:31.905 107 11803.40 45.09 56583.46 88888.00 2009-04-17 20:58:32.405 107 11803.55 45.24 56583.24 88888.00 2009-04-17 20:58:32.905 107 11803.79 45.37 56583.05 88888.00 2009-04-17 20:58:33.405 107 11803.91 45.55 56583.02 88888.00 2009-04-17 20:58:33.905 107 11803.94 45.78 56582.84 88888.00 2009-04-17 20:58:34.405 107 11803.76 45.95 56582.53 88888.00 2009-04-17 20:58:34.905 107 11803.65 46.08 56582.40 88888.00 2009-04-17 20:58:35.405 107 11803.71 46.09 56582.30 88888.00 2009-04-17 20:58:35.905 107 11803.68 46.09 56582.18 88888.00 2009-04-17 20:58:36.405 107 11803.71 46.03 56582.08 88888.00 2009-04-17 20:58:36.905 107 11803.60 46.06 56582.10 88888.00 2009-04-17 20:58:37.405 107 11803.64 46.03 56582.09 88888.00 2009-04-17 20:58:37.905 107 11803.74 46.04 56582.13 88888.00 2009-04-17 20:58:38.405 107 11803.90 46.04 56582.14 88888.00 2009-04-17 20:58:38.905 107 11804.07 45.89 56582.09 88888.00 2009-04-17 20:58:39.405 107 11804.09 45.92 56582.15 88888.00 2009-04-17 20:58:39.905 107 11804.02 45.93 56582.16 88888.00 2009-04-17 20:58:40.405 107 11804.08 45.89 56582.29 88888.00 2009-04-17 20:58:40.905 107 11804.02 45.83 56582.20 88888.00 2009-04-17 20:58:41.405 107 11804.02 45.84 56582.17 88888.00 2009-04-17 20:58:41.905 107 11803.91 45.85 56582.21 88888.00 2009-04-17 20:58:42.405 107 11803.82 45.85 56582.25 88888.00 2009-04-17 20:58:42.905 107 11803.84 45.88 56582.34 88888.00 2009-04-17 20:58:43.405 107 11803.76 45.90 56582.25 88888.00 2009-04-17 20:58:43.905 107 11803.71 45.94 56582.30 88888.00 2009-04-17 20:58:44.405 107 11803.77 45.90 56582.31 88888.00 2009-04-17 20:58:44.905 107 11803.64 45.91 56582.34 88888.00 2009-04-17 20:58:45.405 107 11803.64 45.86 56582.18 88888.00 2009-04-17 20:58:45.905 107 11803.53 45.86 56582.17 88888.00 2009-04-17 20:58:46.405 107 11803.53 46.02 56582.16 88888.00 2009-04-17 20:58:46.905 107 11803.56 46.23 56582.32 88888.00 2009-04-17 20:58:47.405 107 11803.57 46.21 56582.39 88888.00 2009-04-17 20:58:47.905 107 11803.55 46.30 56582.26 88888.00 2009-04-17 20:58:48.405 107 11803.51 46.35 56582.09 88888.00 2009-04-17 20:58:48.905 107 11803.46 46.39 56582.17 88888.00 2009-04-17 20:58:49.405 107 11803.39 46.46 56582.19 88888.00 2009-04-17 20:58:49.905 107 11803.42 46.51 56582.22 88888.00 2009-04-17 20:58:50.405 107 11803.42 46.40 56582.26 88888.00 2009-04-17 20:58:50.905 107 11803.25 46.35 56582.13 88888.00 2009-04-17 20:58:51.405 107 11803.32 46.43 56582.02 88888.00 2009-04-17 20:58:51.905 107 11803.43 46.53 56582.04 88888.00 2009-04-17 20:58:52.405 107 11803.50 46.55 56582.05 88888.00 2009-04-17 20:58:52.905 107 11803.44 46.60 56582.10 88888.00 2009-04-17 20:58:53.405 107 11803.39 46.61 56582.15 88888.00 2009-04-17 20:58:53.905 107 11803.39 46.62 56582.17 88888.00 2009-04-17 20:58:54.405 107 11803.39 46.64 56582.13 88888.00 2009-04-17 20:58:54.905 107 11803.19 46.71 56582.12 88888.00 2009-04-17 20:58:55.405 107 11803.26 46.71 56582.06 88888.00 2009-04-17 20:58:55.905 107 11803.21 46.69 56582.06 88888.00 2009-04-17 20:58:56.405 107 11803.12 46.73 56582.10 88888.00 2009-04-17 20:58:56.905 107 11803.20 46.82 56582.08 88888.00 2009-04-17 20:58:57.405 107 11803.18 46.81 56582.12 88888.00 2009-04-17 20:58:57.905 107 11803.23 46.79 56582.22 88888.00 2009-04-17 20:58:58.405 107 11803.41 46.86 56582.30 88888.00 2009-04-17 20:58:58.905 107 11803.30 47.02 56582.32 88888.00 2009-04-17 20:58:59.405 107 11803.04 47.05 56582.29 88888.00 2009-04-17 20:58:59.905 107 11803.04 47.11 56582.26 88888.00 2009-04-17 20:59:00.405 107 11803.16 47.16 56582.16 88888.00 2009-04-17 20:59:00.905 107 11803.14 47.30 56582.29 88888.00 2009-04-17 20:59:01.405 107 11803.06 47.44 56582.32 88888.00 2009-04-17 20:59:01.905 107 11803.11 47.56 56582.39 88888.00 2009-04-17 20:59:02.405 107 11803.04 47.64 56582.37 88888.00 2009-04-17 20:59:02.905 107 11802.95 47.68 56582.51 88888.00 2009-04-17 20:59:03.405 107 11802.98 47.71 56582.60 88888.00 2009-04-17 20:59:03.905 107 11803.09 47.68 56582.61 88888.00 2009-04-17 20:59:04.405 107 11803.14 47.55 56582.65 88888.00 2009-04-17 20:59:04.905 107 11803.15 47.43 56582.68 88888.00 2009-04-17 20:59:05.405 107 11803.21 47.31 56582.75 88888.00 2009-04-17 20:59:05.905 107 11803.21 47.17 56582.73 88888.00 2009-04-17 20:59:06.405 107 11803.33 47.16 56582.78 88888.00 2009-04-17 20:59:06.905 107 11803.39 47.21 56582.79 88888.00 2009-04-17 20:59:07.405 107 11803.33 47.18 56582.89 88888.00 2009-04-17 20:59:07.905 107 11803.44 47.24 56583.00 88888.00 2009-04-17 20:59:08.405 107 11803.68 47.30 56583.13 88888.00 2009-04-17 20:59:08.905 107 11803.72 47.24 56583.26 88888.00 2009-04-17 20:59:09.405 107 11803.66 47.33 56583.39 88888.00 2009-04-17 20:59:09.905 107 11803.59 47.26 56583.39 88888.00 2009-04-17 20:59:10.405 107 11803.64 47.20 56583.49 88888.00 2009-04-17 20:59:10.905 107 11803.72 47.14 56583.56 88888.00 2009-04-17 20:59:11.405 107 11803.63 47.23 56583.55 88888.00 2009-04-17 20:59:11.905 107 11803.61 47.41 56583.55 88888.00 2009-04-17 20:59:12.405 107 11803.65 47.42 56583.52 88888.00 2009-04-17 20:59:12.905 107 11803.63 47.36 56583.58 88888.00 2009-04-17 20:59:13.405 107 11803.63 47.33 56583.68 88888.00 2009-04-17 20:59:13.905 107 11803.55 47.40 56583.85 88888.00 2009-04-17 20:59:14.405 107 11803.61 47.42 56583.84 88888.00 2009-04-17 20:59:14.905 107 11803.64 47.41 56583.88 88888.00 2009-04-17 20:59:15.405 107 11803.61 47.43 56583.86 88888.00 2009-04-17 20:59:15.905 107 11803.60 47.45 56583.78 88888.00 2009-04-17 20:59:16.405 107 11803.63 47.47 56583.75 88888.00 2009-04-17 20:59:16.905 107 11803.56 47.47 56583.78 88888.00 2009-04-17 20:59:17.405 107 11803.56 47.51 56583.88 88888.00 2009-04-17 20:59:17.905 107 11803.55 47.48 56583.88 88888.00 2009-04-17 20:59:18.405 107 11803.39 47.51 56583.75 88888.00 2009-04-17 20:59:18.905 107 11803.41 47.51 56583.91 88888.00 2009-04-17 20:59:19.405 107 11803.39 47.45 56584.05 88888.00 2009-04-17 20:59:19.905 107 11803.42 47.44 56584.00 88888.00 2009-04-17 20:59:20.405 107 11803.37 47.36 56583.95 88888.00 2009-04-17 20:59:20.905 107 11803.45 47.38 56584.07 88888.00 2009-04-17 20:59:21.405 107 11803.50 47.41 56584.09 88888.00 2009-04-17 20:59:21.905 107 11803.52 47.38 56584.12 88888.00 2009-04-17 20:59:22.405 107 11803.51 47.32 56584.14 88888.00 2009-04-17 20:59:22.905 107 11803.65 47.38 56583.97 88888.00 2009-04-17 20:59:23.405 107 11803.56 47.34 56583.90 88888.00 2009-04-17 20:59:23.905 107 11803.50 47.35 56583.87 88888.00 2009-04-17 20:59:24.405 107 11803.54 47.33 56583.79 88888.00 2009-04-17 20:59:24.905 107 11803.50 47.36 56583.82 88888.00 2009-04-17 20:59:25.405 107 11803.45 47.33 56583.92 88888.00 2009-04-17 20:59:25.905 107 11803.45 47.32 56584.07 88888.00 2009-04-17 20:59:26.405 107 11803.49 47.35 56584.12 88888.00 2009-04-17 20:59:26.905 107 11803.55 47.27 56584.02 88888.00 2009-04-17 20:59:27.405 107 11803.45 47.22 56583.90 88888.00 2009-04-17 20:59:27.905 107 11803.40 47.23 56583.96 88888.00 2009-04-17 20:59:28.405 107 11803.42 47.22 56583.94 88888.00 2009-04-17 20:59:28.905 107 11803.39 47.26 56583.97 88888.00 2009-04-17 20:59:29.405 107 11803.43 47.33 56583.98 88888.00 2009-04-17 20:59:29.905 107 11803.40 47.50 56583.97 88888.00 2009-04-17 20:59:30.405 107 11803.51 47.43 56583.98 88888.00 2009-04-17 20:59:30.905 107 11803.56 47.37 56584.06 88888.00 2009-04-17 20:59:31.405 107 11803.50 47.30 56584.03 88888.00 2009-04-17 20:59:31.905 107 11803.50 47.26 56584.04 88888.00 2009-04-17 20:59:32.405 107 11803.48 47.24 56583.92 88888.00 2009-04-17 20:59:32.905 107 11803.52 47.30 56583.91 88888.00 2009-04-17 20:59:33.405 107 11803.59 47.27 56584.02 88888.00 2009-04-17 20:59:33.905 107 11803.49 47.30 56584.08 88888.00 2009-04-17 20:59:34.405 107 11803.48 47.16 56584.11 88888.00 2009-04-17 20:59:34.905 107 11803.48 47.12 56584.15 88888.00 2009-04-17 20:59:35.405 107 11803.53 47.14 56584.07 88888.00 2009-04-17 20:59:35.905 107 11803.63 47.16 56584.04 88888.00 2009-04-17 20:59:36.405 107 11803.57 47.08 56584.02 88888.00 2009-04-17 20:59:36.905 107 11803.63 47.12 56583.99 88888.00 2009-04-17 20:59:37.405 107 11803.77 46.98 56583.93 88888.00 2009-04-17 20:59:37.905 107 11803.79 46.98 56583.92 88888.00 2009-04-17 20:59:38.405 107 11803.70 47.06 56584.07 88888.00 2009-04-17 20:59:38.905 107 11803.67 47.01 56584.07 88888.00 2009-04-17 20:59:39.405 107 11803.64 47.03 56583.91 88888.00 2009-04-17 20:59:39.905 107 11803.72 47.00 56583.94 88888.00 2009-04-17 20:59:40.405 107 11803.74 46.97 56583.97 88888.00 2009-04-17 20:59:40.905 107 11803.71 46.93 56583.98 88888.00 2009-04-17 20:59:41.405 107 11803.71 46.97 56584.04 88888.00 2009-04-17 20:59:41.905 107 11803.78 46.94 56583.97 88888.00 2009-04-17 20:59:42.405 107 11803.77 46.81 56583.90 88888.00 2009-04-17 20:59:42.905 107 11803.74 46.83 56584.08 88888.00 2009-04-17 20:59:43.405 107 11803.82 46.83 56584.03 88888.00 2009-04-17 20:59:43.905 107 11803.77 46.82 56583.96 88888.00 2009-04-17 20:59:44.405 107 11803.71 46.80 56583.97 88888.00 2009-04-17 20:59:44.905 107 11803.72 46.72 56584.05 88888.00 2009-04-17 20:59:45.405 107 11803.67 46.71 56584.15 88888.00 2009-04-17 20:59:45.905 107 11803.74 46.74 56584.14 88888.00 2009-04-17 20:59:46.405 107 11803.67 46.76 56584.08 88888.00 2009-04-17 20:59:46.905 107 11803.74 46.66 56584.03 88888.00 2009-04-17 20:59:47.405 107 11803.82 46.73 56584.00 88888.00 2009-04-17 20:59:47.905 107 11803.80 46.79 56584.08 88888.00 2009-04-17 20:59:48.405 107 11803.74 46.76 56584.02 88888.00 2009-04-17 20:59:48.905 107 11803.68 46.79 56583.96 88888.00 2009-04-17 20:59:49.405 107 11803.83 46.74 56583.94 88888.00 2009-04-17 20:59:49.905 107 11803.77 46.71 56584.00 88888.00 2009-04-17 20:59:50.405 107 11803.77 46.76 56584.00 88888.00 2009-04-17 20:59:50.905 107 11803.74 46.72 56584.03 88888.00 2009-04-17 20:59:51.405 107 11803.65 46.63 56584.08 88888.00 2009-04-17 20:59:51.905 107 11803.54 46.74 56584.00 88888.00 2009-04-17 20:59:52.405 107 11803.48 46.79 56584.00 88888.00 2009-04-17 20:59:52.905 107 11803.48 46.83 56584.06 88888.00 2009-04-17 20:59:53.405 107 11803.56 46.76 56584.08 88888.00 2009-04-17 20:59:53.905 107 11803.60 46.75 56583.98 88888.00 2009-04-17 20:59:54.405 107 11803.59 46.84 56583.97 88888.00 2009-04-17 20:59:54.905 107 11803.51 46.83 56584.12 88888.00 2009-04-17 20:59:55.405 107 11803.44 46.91 56584.11 88888.00 2009-04-17 20:59:55.905 107 11803.32 46.87 56584.04 88888.00 2009-04-17 20:59:56.405 107 11803.44 46.93 56584.07 88888.00 2009-04-17 20:59:56.905 107 11803.43 46.98 56584.15 88888.00 2009-04-17 20:59:57.405 107 11803.37 46.95 56584.20 88888.00 2009-04-17 20:59:57.905 107 11803.37 46.86 56584.17 88888.00 2009-04-17 20:59:58.405 107 11803.30 46.98 56584.16 88888.00 2009-04-17 20:59:58.905 107 11803.35 46.97 56584.09 88888.00 2009-04-17 20:59:59.405 107 11803.45 47.01 56584.07 88888.00 2009-04-17 20:59:59.905 107 11803.41 47.02 56584.06 88888.00 2009-04-17 21:00:00.405 107 11803.33 47.03 56584.08 88888.00 2009-04-17 21:00:00.905 107 11803.33 47.02 56584.02 88888.00 2009-04-17 21:00:01.405 107 11803.32 47.02 56583.99 88888.00 2009-04-17 21:00:01.905 107 11803.33 47.05 56584.05 88888.00 2009-04-17 21:00:02.405 107 11803.34 47.11 56584.04 88888.00 2009-04-17 21:00:02.905 107 11803.32 47.16 56584.00 88888.00 2009-04-17 21:00:03.405 107 11803.38 47.20 56584.02 88888.00 2009-04-17 21:00:03.905 107 11803.38 47.11 56584.02 88888.00 2009-04-17 21:00:04.405 107 11803.35 47.07 56584.15 88888.00 2009-04-17 21:00:04.905 107 11803.33 47.07 56584.21 88888.00 2009-04-17 21:00:05.405 107 11803.41 47.17 56584.12 88888.00 2009-04-17 21:00:05.905 107 11803.42 47.01 56584.14 88888.00 2009-04-17 21:00:06.405 107 11803.33 46.89 56584.15 88888.00 2009-04-17 21:00:06.905 107 11803.23 46.93 56584.09 88888.00 2009-04-17 21:00:07.405 107 11803.28 46.93 56584.04 88888.00 2009-04-17 21:00:07.905 107 11803.27 46.96 56583.99 88888.00 2009-04-17 21:00:08.405 107 11803.23 46.93 56584.09 88888.00 2009-04-17 21:00:08.905 107 11803.18 47.07 56584.08 88888.00 2009-04-17 21:00:09.405 107 11803.17 47.20 56584.03 88888.00 2009-04-17 21:00:09.905 107 11803.27 47.21 56584.07 88888.00 2009-04-17 21:00:10.405 107 11803.40 47.15 56584.16 88888.00 2009-04-17 21:00:10.905 107 11803.44 47.13 56584.08 88888.00 2009-04-17 21:00:11.405 107 11803.46 47.04 56583.99 88888.00 2009-04-17 21:00:11.905 107 11803.39 47.06 56584.07 88888.00 2009-04-17 21:00:12.405 107 11803.21 47.11 56584.02 88888.00 2009-04-17 21:00:12.905 107 11803.23 47.12 56583.98 88888.00 2009-04-17 21:00:13.405 107 11803.20 47.07 56584.10 88888.00 2009-04-17 21:00:13.905 107 11803.12 47.04 56584.02 88888.00 2009-04-17 21:00:14.405 107 11803.14 47.04 56584.00 88888.00 2009-04-17 21:00:14.905 107 11803.12 47.14 56584.16 88888.00 2009-04-17 21:00:15.405 107 11803.15 47.22 56584.14 88888.00 2009-04-17 21:00:15.905 107 11803.25 47.16 56584.06 88888.00 2009-04-17 21:00:16.405 107 11803.18 47.17 56584.15 88888.00 2009-04-17 21:00:16.905 107 11803.00 47.24 56584.04 88888.00 2009-04-17 21:00:17.405 107 11802.99 47.22 56583.90 88888.00 2009-04-17 21:00:17.905 107 11803.01 47.21 56583.99 88888.00 2009-04-17 21:00:18.405 107 11803.05 47.18 56584.07 88888.00 2009-04-17 21:00:18.905 107 11803.01 47.25 56583.93 88888.00 2009-04-17 21:00:19.405 107 11803.08 47.21 56584.03 88888.00 2009-04-17 21:00:19.905 107 11803.08 47.13 56583.91 88888.00 2009-04-17 21:00:20.405 107 11803.09 47.20 56583.90 88888.00 2009-04-17 21:00:20.905 107 11803.01 47.28 56583.93 88888.00 2009-04-17 21:00:21.405 107 11803.08 47.24 56583.92 88888.00 2009-04-17 21:00:21.905 107 11803.00 47.25 56583.96 88888.00 2009-04-17 21:00:22.405 107 11803.12 47.37 56584.03 88888.00 2009-04-17 21:00:22.905 107 11803.20 47.41 56584.05 88888.00 2009-04-17 21:00:23.405 107 11803.18 47.38 56584.08 88888.00 2009-04-17 21:00:23.905 107 11803.10 47.43 56583.86 88888.00 2009-04-17 21:00:24.405 107 11803.05 47.34 56583.87 88888.00 2009-04-17 21:00:24.905 107 11803.00 47.42 56583.92 88888.00 2009-04-17 21:00:25.405 107 11803.06 47.41 56583.92 88888.00 2009-04-17 21:00:25.905 107 11803.04 47.41 56583.98 88888.00 2009-04-17 21:00:26.405 107 11803.08 47.31 56583.99 88888.00 2009-04-17 21:00:26.905 107 11803.09 47.30 56584.07 88888.00 2009-04-17 21:00:27.405 107 11803.03 47.32 56584.04 88888.00 2009-04-17 21:00:27.905 107 11802.96 47.33 56584.04 88888.00 2009-04-17 21:00:28.405 107 11803.03 47.37 56584.02 88888.00 2009-04-17 21:00:28.905 107 11802.99 47.37 56584.05 88888.00 2009-04-17 21:00:29.405 107 11803.03 47.44 56584.15 88888.00 2009-04-17 21:00:29.905 107 11802.98 47.45 56584.11 88888.00 2009-04-17 21:00:30.405 107 11802.95 47.44 56584.12 88888.00 2009-04-17 21:00:30.905 107 11803.00 47.48 56584.15 88888.00 2009-04-17 21:00:31.405 107 11803.01 47.53 56584.02 88888.00 2009-04-17 21:00:31.905 107 11803.00 47.52 56583.99 88888.00 2009-04-17 21:00:32.405 107 11802.97 47.51 56584.03 88888.00 2009-04-17 21:00:32.905 107 11802.90 47.52 56584.12 88888.00 2009-04-17 21:00:33.405 107 11802.89 47.55 56584.14 88888.00 2009-04-17 21:00:33.905 107 11802.83 47.51 56583.94 88888.00 2009-04-17 21:00:34.405 107 11802.79 47.56 56583.93 88888.00 2009-04-17 21:00:34.905 107 11802.67 47.61 56584.07 88888.00 2009-04-17 21:00:35.405 107 11802.65 47.56 56584.14 88888.00 2009-04-17 21:00:35.905 107 11802.71 47.48 56584.02 88888.00 2009-04-17 21:00:36.405 107 11802.72 47.57 56583.99 88888.00 2009-04-17 21:00:36.905 107 11802.54 47.62 56584.00 88888.00 2009-04-17 21:00:37.405 107 11802.52 47.59 56584.07 88888.00 2009-04-17 21:00:37.905 107 11802.66 47.65 56584.06 88888.00 2009-04-17 21:00:38.405 107 11802.66 47.71 56584.04 88888.00 2009-04-17 21:00:38.905 107 11802.77 47.71 56584.06 88888.00 2009-04-17 21:00:39.405 107 11802.71 47.66 56584.06 88888.00 2009-04-17 21:00:39.905 107 11802.86 47.68 56584.14 88888.00 2009-04-17 21:00:40.405 107 11802.88 47.65 56584.22 88888.00 2009-04-17 21:00:40.905 107 11802.74 47.63 56584.22 88888.00 2009-04-17 21:00:41.405 107 11802.79 47.55 56584.16 88888.00 2009-04-17 21:00:41.905 107 11802.87 47.59 56584.20 88888.00 2009-04-17 21:00:42.405 107 11802.78 47.58 56584.17 88888.00 2009-04-17 21:00:42.905 107 11802.83 47.65 56584.11 88888.00 2009-04-17 21:00:43.405 107 11802.83 47.61 56584.12 88888.00 2009-04-17 21:00:43.905 107 11802.81 47.64 56584.11 88888.00 2009-04-17 21:00:44.405 107 11802.90 47.61 56583.97 88888.00 2009-04-17 21:00:44.905 107 11802.85 47.58 56584.00 88888.00 2009-04-17 21:00:45.405 107 11802.85 47.56 56584.05 88888.00 2009-04-17 21:00:45.905 107 11802.85 47.63 56584.02 88888.00 2009-04-17 21:00:46.405 107 11802.84 47.59 56583.95 88888.00 2009-04-17 21:00:46.905 107 11802.94 47.57 56584.10 88888.00 2009-04-17 21:00:47.405 107 11803.01 47.51 56584.15 88888.00 2009-04-17 21:00:47.905 107 11803.01 47.41 56584.16 88888.00 2009-04-17 21:00:48.405 107 11802.97 47.44 56584.16 88888.00 2009-04-17 21:00:48.905 107 11802.98 47.47 56584.15 88888.00 2009-04-17 21:00:49.405 107 11803.05 47.42 56584.07 88888.00 2009-04-17 21:00:49.905 107 11802.94 47.38 56584.03 88888.00 2009-04-17 21:00:50.405 107 11802.90 47.38 56583.95 88888.00 2009-04-17 21:00:50.905 107 11802.85 47.43 56584.00 88888.00 2009-04-17 21:00:51.405 107 11802.88 47.42 56584.15 88888.00 2009-04-17 21:00:51.905 107 11803.09 47.41 56584.07 88888.00 2009-04-17 21:00:52.405 107 11803.00 47.37 56584.02 88888.00 2009-04-17 21:00:52.905 107 11803.01 47.41 56584.05 88888.00 2009-04-17 21:00:53.405 107 11802.96 47.35 56584.00 88888.00 2009-04-17 21:00:53.905 107 11802.86 47.31 56584.04 88888.00 2009-04-17 21:00:54.405 107 11803.00 47.25 56584.08 88888.00 2009-04-17 21:00:54.905 107 11802.98 47.23 56584.22 88888.00 2009-04-17 21:00:55.405 107 11802.99 47.25 56584.07 88888.00 2009-04-17 21:00:55.905 107 11803.04 47.22 56584.12 88888.00 2009-04-17 21:00:56.405 107 11802.99 47.23 56584.20 88888.00 2009-04-17 21:00:56.905 107 11803.06 47.31 56584.26 88888.00 2009-04-17 21:00:57.405 107 11803.04 47.37 56584.17 88888.00 2009-04-17 21:00:57.905 107 11802.99 47.36 56584.05 88888.00 2009-04-17 21:00:58.405 107 11803.11 47.34 56584.11 88888.00 2009-04-17 21:00:58.905 107 11803.08 47.36 56584.10 88888.00 2009-04-17 21:00:59.405 107 11802.98 47.38 56584.07 88888.00 2009-04-17 21:00:59.905 107 11802.90 47.41 56584.17 88888.00 2009-04-17 21:01:00.405 107 11802.92 47.43 56584.20 88888.00 2009-04-17 21:01:00.905 107 11802.94 47.41 56584.24 88888.00 2009-04-17 21:01:01.405 107 11802.86 47.33 56584.10 88888.00 2009-04-17 21:01:01.905 107 11802.82 47.38 56584.09 88888.00 2009-04-17 21:01:02.405 107 11802.82 47.45 56583.99 88888.00 2009-04-17 21:01:02.905 107 11802.89 47.45 56584.09 88888.00 2009-04-17 21:01:03.405 107 11802.84 47.48 56584.18 88888.00 2009-04-17 21:01:03.905 107 11802.86 47.41 56584.19 88888.00 2009-04-17 21:01:04.405 107 11802.87 47.43 56584.16 88888.00 2009-04-17 21:01:04.905 107 11802.88 47.43 56584.05 88888.00 2009-04-17 21:01:05.405 107 11802.95 47.45 56584.07 88888.00 2009-04-17 21:01:05.905 107 11802.95 47.46 56584.07 88888.00 2009-04-17 21:01:06.405 107 11803.03 47.48 56584.07 88888.00 2009-04-17 21:01:06.905 107 11802.94 47.50 56583.98 88888.00 2009-04-17 21:01:07.405 107 11802.84 47.48 56584.00 88888.00 2009-04-17 21:01:07.905 107 11802.93 47.47 56584.15 88888.00 2009-04-17 21:01:08.405 107 11802.88 47.47 56584.17 88888.00 2009-04-17 21:01:08.905 107 11802.85 47.56 56584.10 88888.00 2009-04-17 21:01:09.405 107 11802.83 47.53 56584.10 88888.00 2009-04-17 21:01:09.905 107 11802.85 47.45 56584.09 88888.00 2009-04-17 21:01:10.405 107 11802.84 47.41 56584.15 88888.00 2009-04-17 21:01:10.905 107 11802.86 47.46 56584.14 88888.00 2009-04-17 21:01:11.405 107 11802.77 47.48 56584.21 88888.00 2009-04-17 21:01:11.905 107 11802.81 47.44 56584.12 88888.00 2009-04-17 21:01:12.405 107 11802.86 47.51 56584.15 88888.00 2009-04-17 21:01:12.905 107 11802.92 47.58 56584.15 88888.00 2009-04-17 21:01:13.405 107 11802.97 47.55 56584.14 88888.00 2009-04-17 21:01:13.905 107 11802.97 47.59 56584.24 88888.00 2009-04-17 21:01:14.405 107 11802.87 47.53 56584.27 88888.00 2009-04-17 21:01:14.905 107 11802.86 47.48 56584.19 88888.00 2009-04-17 21:01:15.405 107 11802.82 47.55 56584.14 88888.00 2009-04-17 21:01:15.905 107 11802.82 47.56 56584.07 88888.00 2009-04-17 21:01:16.405 107 11802.88 47.55 56584.04 88888.00 2009-04-17 21:01:16.905 107 11802.79 47.56 56584.19 88888.00 2009-04-17 21:01:17.405 107 11802.73 47.58 56584.24 88888.00 2009-04-17 21:01:17.905 107 11802.71 47.58 56584.27 88888.00 2009-04-17 21:01:18.405 107 11802.60 47.59 56584.20 88888.00 2009-04-17 21:01:18.905 107 11802.64 47.54 56584.18 88888.00 2009-04-17 21:01:19.405 107 11802.61 47.57 56584.30 88888.00 2009-04-17 21:01:19.905 107 11802.64 47.57 56584.19 88888.00 2009-04-17 21:01:20.405 107 11802.55 47.61 56584.20 88888.00 2009-04-17 21:01:20.905 107 11802.50 47.71 56584.11 88888.00 2009-04-17 21:01:21.405 107 11802.52 47.69 56584.05 88888.00 2009-04-17 21:01:21.905 107 11802.52 47.72 56584.11 88888.00 2009-04-17 21:01:22.405 107 11802.54 47.73 56584.18 88888.00 2009-04-17 21:01:22.905 107 11802.45 47.65 56584.16 88888.00 2009-04-17 21:01:23.405 107 11802.37 47.74 56584.14 88888.00 2009-04-17 21:01:23.905 107 11802.38 47.77 56584.23 88888.00 2009-04-17 21:01:24.405 107 11802.43 47.84 56584.20 88888.00 2009-04-17 21:01:24.905 107 11802.47 47.84 56584.22 88888.00 2009-04-17 21:01:25.405 107 11802.51 47.79 56584.24 88888.00 2009-04-17 21:01:25.905 107 11802.40 47.87 56584.18 88888.00 2009-04-17 21:01:26.405 107 11802.33 47.89 56584.26 88888.00 2009-04-17 21:01:26.905 107 11802.27 47.86 56584.27 88888.00 2009-04-17 21:01:27.405 107 11802.31 47.86 56584.38 88888.00 2009-04-17 21:01:27.905 107 11802.39 47.91 56584.38 88888.00 2009-04-17 21:01:28.405 107 11802.33 47.89 56584.24 88888.00 2009-04-17 21:01:28.905 107 11802.30 47.95 56584.19 88888.00 2009-04-17 21:01:29.405 107 11802.27 47.97 56584.24 88888.00 2009-04-17 21:01:29.905 107 11802.29 47.99 56584.30 88888.00 2009-04-17 21:01:30.405 107 11802.33 47.95 56584.22 88888.00 2009-04-17 21:01:30.905 107 11802.29 47.99 56584.17 88888.00 2009-04-17 21:01:31.405 107 11802.28 47.94 56584.23 88888.00 2009-04-17 21:01:31.905 107 11802.29 47.95 56584.31 88888.00 2009-04-17 21:01:32.405 107 11802.24 48.01 56584.38 88888.00 2009-04-17 21:01:32.905 107 11802.18 48.07 56584.24 88888.00 2009-04-17 21:01:33.405 107 11802.24 48.04 56584.24 88888.00 2009-04-17 21:01:33.905 107 11802.26 48.03 56584.26 88888.00 2009-04-17 21:01:34.405 107 11802.15 48.07 56584.30 88888.00 2009-04-17 21:01:34.905 107 11802.09 48.22 56584.31 88888.00 2009-04-17 21:01:35.405 107 11802.13 48.30 56584.31 88888.00 2009-04-17 21:01:35.905 107 11802.03 48.28 56584.28 88888.00 2009-04-17 21:01:36.405 107 11801.98 48.28 56584.28 88888.00 2009-04-17 21:01:36.905 107 11801.92 48.40 56584.26 88888.00 2009-04-17 21:01:37.405 107 11801.98 48.39 56584.17 88888.00 2009-04-17 21:01:37.905 107 11802.09 48.39 56584.22 88888.00 2009-04-17 21:01:38.405 107 11802.14 48.27 56584.26 88888.00 2009-04-17 21:01:38.905 107 11802.05 48.22 56584.07 88888.00 2009-04-17 21:01:39.405 107 11802.05 48.33 56584.06 88888.00 2009-04-17 21:01:39.905 107 11802.07 48.44 56584.10 88888.00 2009-04-17 21:01:40.405 107 11801.97 48.44 56584.16 88888.00 2009-04-17 21:01:40.905 107 11801.98 48.45 56584.14 88888.00 2009-04-17 21:01:41.405 107 11801.93 48.45 56584.05 88888.00 2009-04-17 21:01:41.905 107 11801.91 48.56 56584.03 88888.00 2009-04-17 21:01:42.405 107 11802.05 48.52 56584.00 88888.00 2009-04-17 21:01:42.905 107 11802.16 48.48 56583.92 88888.00 2009-04-17 21:01:43.405 107 11802.07 48.47 56584.05 88888.00 2009-04-17 21:01:43.905 107 11802.00 48.46 56584.20 88888.00 2009-04-17 21:01:44.405 107 11801.97 48.48 56584.15 88888.00 2009-04-17 21:01:44.905 107 11801.98 48.53 56584.15 88888.00 2009-04-17 21:01:45.405 107 11801.97 48.59 56584.15 88888.00 2009-04-17 21:01:45.905 107 11801.83 48.60 56584.20 88888.00 2009-04-17 21:01:46.405 107 11801.82 48.67 56584.23 88888.00 2009-04-17 21:01:46.905 107 11801.84 48.68 56584.22 88888.00 2009-04-17 21:01:47.405 107 11801.83 48.69 56584.15 88888.00 2009-04-17 21:01:47.905 107 11801.78 48.75 56584.10 88888.00 2009-04-17 21:01:48.405 107 11801.76 48.65 56584.18 88888.00 2009-04-17 21:01:48.905 107 11801.83 48.74 56584.29 88888.00 2009-04-17 21:01:49.405 107 11801.81 48.87 56584.24 88888.00 2009-04-17 21:01:49.905 107 11801.87 48.87 56584.15 88888.00 2009-04-17 21:01:50.405 107 11801.92 48.86 56584.14 88888.00 2009-04-17 21:01:50.905 107 11801.93 48.87 56584.12 88888.00 2009-04-17 21:01:51.405 107 11802.00 48.95 56584.11 88888.00 2009-04-17 21:01:51.905 107 11801.91 48.98 56584.12 88888.00 2009-04-17 21:01:52.405 107 11801.81 48.91 56584.17 88888.00 2009-04-17 21:01:52.905 107 11801.77 48.91 56584.06 88888.00 2009-04-17 21:01:53.405 107 11801.82 48.91 56583.96 88888.00 2009-04-17 21:01:53.905 107 11801.80 48.95 56583.98 88888.00 2009-04-17 21:01:54.405 107 11801.60 48.91 56584.10 88888.00 2009-04-17 21:01:54.905 107 11801.64 48.94 56584.31 88888.00 2009-04-17 21:01:55.405 107 11801.68 48.87 56584.20 88888.00 2009-04-17 21:01:55.905 107 11801.76 48.80 56584.19 88888.00 2009-04-17 21:01:56.405 107 11801.60 48.86 56584.21 88888.00 2009-04-17 21:01:56.905 107 11801.73 48.95 56584.03 88888.00 2009-04-17 21:01:57.405 107 11801.69 48.97 56583.94 88888.00 2009-04-17 21:01:57.905 107 11801.54 48.94 56583.98 88888.00 2009-04-17 21:01:58.405 107 11801.64 48.84 56584.20 88888.00 2009-04-17 21:01:58.905 107 11801.65 48.89 56584.30 88888.00 2009-04-17 21:01:59.405 107 11801.60 48.76 56584.23 88888.00 2009-04-17 21:01:59.905 107 11801.55 48.87 56584.12 88888.00 2009-04-17 21:02:00.405 107 11801.54 49.03 56584.07 88888.00 2009-04-17 21:02:00.905 107 11801.52 48.99 56584.07 88888.00 2009-04-17 21:02:01.405 107 11801.58 48.98 56584.09 88888.00 2009-04-17 21:02:01.905 107 11801.62 48.98 56584.11 88888.00 2009-04-17 21:02:02.405 107 11801.60 48.91 56584.18 88888.00 2009-04-17 21:02:02.905 107 11801.55 48.94 56584.23 88888.00 2009-04-17 21:02:03.405 107 11801.57 48.97 56584.19 88888.00 2009-04-17 21:02:03.905 107 11801.68 49.01 56584.08 88888.00 2009-04-17 21:02:04.405 107 11801.54 49.05 56584.09 88888.00 2009-04-17 21:02:04.905 107 11801.54 49.16 56584.14 88888.00 2009-04-17 21:02:05.405 107 11801.36 49.23 56584.22 88888.00 2009-04-17 21:02:05.905 107 11801.53 49.18 56584.29 88888.00 2009-04-17 21:02:06.405 107 11801.61 49.15 56584.44 88888.00 2009-04-17 21:02:06.905 107 11801.48 49.17 56584.42 88888.00 2009-04-17 21:02:07.405 107 11801.37 49.20 56584.42 88888.00 2009-04-17 21:02:07.905 107 11801.44 49.16 56584.44 88888.00 2009-04-17 21:02:08.405 107 11801.38 49.11 56584.51 88888.00 2009-04-17 21:02:08.905 107 11801.33 49.19 56584.47 88888.00 2009-04-17 21:02:09.405 107 11801.31 49.20 56584.43 88888.00 2009-04-17 21:02:09.905 107 11801.25 49.18 56584.52 88888.00 2009-04-17 21:02:10.405 107 11801.25 49.27 56584.46 88888.00 2009-04-17 21:02:10.905 107 11801.37 49.25 56584.46 88888.00 2009-04-17 21:02:11.405 107 11801.37 49.34 56584.46 88888.00 2009-04-17 21:02:11.905 107 11801.30 49.27 56584.45 88888.00 2009-04-17 21:02:12.405 107 11801.43 49.30 56584.50 88888.00 2009-04-17 21:02:12.905 107 11801.37 49.38 56584.50 88888.00 2009-04-17 21:02:13.405 107 11801.31 49.40 56584.35 88888.00 2009-04-17 21:02:13.905 107 11801.33 49.44 56584.32 88888.00 2009-04-17 21:02:14.405 107 11801.42 49.45 56584.39 88888.00 2009-04-17 21:02:14.905 107 11801.46 49.37 56584.45 88888.00 2009-04-17 21:02:15.405 107 11801.29 49.45 56584.51 88888.00 2009-04-17 21:02:15.905 107 11801.29 49.58 56584.47 88888.00 2009-04-17 21:02:16.405 107 11801.43 49.59 56584.40 88888.00 2009-04-17 21:02:16.905 107 11801.31 49.57 56584.41 88888.00 2009-04-17 21:02:17.405 107 11801.21 49.58 56584.50 88888.00 2009-04-17 21:02:17.905 107 11801.19 49.64 56584.56 88888.00 2009-04-17 21:02:18.405 107 11801.08 49.57 56584.52 88888.00 2009-04-17 21:02:18.905 107 11801.13 49.60 56584.47 88888.00 2009-04-17 21:02:19.405 107 11801.21 49.68 56584.40 88888.00 2009-04-17 21:02:19.905 107 11801.17 49.72 56584.33 88888.00 2009-04-17 21:02:20.405 107 11801.03 49.69 56584.41 88888.00 2009-04-17 21:02:20.905 107 11801.06 49.68 56584.44 88888.00 2009-04-17 21:02:21.405 107 11801.03 49.76 56584.50 88888.00 2009-04-17 21:02:21.905 107 11801.02 49.80 56584.44 88888.00 2009-04-17 21:02:22.405 107 11801.04 49.79 56584.40 88888.00 2009-04-17 21:02:22.905 107 11801.01 49.82 56584.41 88888.00 2009-04-17 21:02:23.405 107 11800.92 49.85 56584.44 88888.00 2009-04-17 21:02:23.905 107 11800.90 49.92 56584.43 88888.00 2009-04-17 21:02:24.405 107 11800.97 49.92 56584.45 88888.00 2009-04-17 21:02:24.905 107 11801.02 49.92 56584.44 88888.00 2009-04-17 21:02:25.405 107 11800.92 50.04 56584.42 88888.00 2009-04-17 21:02:25.905 107 11801.04 50.04 56584.41 88888.00 2009-04-17 21:02:26.405 107 11800.93 50.02 56584.45 88888.00 2009-04-17 21:02:26.905 107 11800.98 50.06 56584.44 88888.00 2009-04-17 21:02:27.405 107 11800.93 50.07 56584.44 88888.00 2009-04-17 21:02:27.905 107 11800.97 50.08 56584.44 88888.00 2009-04-17 21:02:28.405 107 11800.97 50.08 56584.44 88888.00 2009-04-17 21:02:28.905 107 11800.98 50.07 56584.48 88888.00 2009-04-17 21:02:29.405 107 11800.97 50.08 56584.43 88888.00 2009-04-17 21:02:29.905 107 11800.93 50.06 56584.33 88888.00 2009-04-17 21:02:30.405 107 11800.98 50.11 56584.32 88888.00 2009-04-17 21:02:30.905 107 11800.99 50.07 56584.44 88888.00 2009-04-17 21:02:31.405 107 11800.96 50.05 56584.42 88888.00 2009-04-17 21:02:31.905 107 11800.86 50.05 56584.42 88888.00 2009-04-17 21:02:32.405 107 11800.86 49.97 56584.47 88888.00 2009-04-17 21:02:32.905 107 11800.94 49.98 56584.52 88888.00 2009-04-17 21:02:33.405 107 11800.88 50.05 56584.58 88888.00 2009-04-17 21:02:33.905 107 11801.03 50.07 56584.52 88888.00 2009-04-17 21:02:34.405 107 11801.16 50.07 56584.55 88888.00 2009-04-17 21:02:34.905 107 11801.25 50.08 56584.56 88888.00 2009-04-17 21:02:35.405 107 11801.18 50.10 56584.51 88888.00 2009-04-17 21:02:35.905 107 11800.99 50.09 56584.54 88888.00 2009-04-17 21:02:36.402 107 11801.13 50.07 56584.47 88888.00 2009-04-17 21:02:36.902 107 11801.05 50.06 56584.58 88888.00 2009-04-17 21:02:37.402 107 11801.02 49.97 56584.76 88888.00 2009-04-17 21:02:37.902 107 11800.94 49.98 56584.70 88888.00 2009-04-17 21:02:38.402 107 11800.98 49.94 56584.69 88888.00 2009-04-17 21:02:38.902 107 11801.02 49.99 56584.62 88888.00 2009-04-17 21:02:39.402 107 11801.12 49.98 56584.53 88888.00 2009-04-17 21:02:39.902 107 11801.10 49.95 56584.59 88888.00 2009-04-17 21:02:40.402 107 11801.06 49.92 56584.69 88888.00 2009-04-17 21:02:40.902 107 11801.08 49.90 56584.54 88888.00 2009-04-17 21:02:41.402 107 11800.90 50.01 56584.58 88888.00 2009-04-17 21:02:41.902 107 11800.96 49.92 56584.66 88888.00 2009-04-17 21:02:42.402 107 11801.04 49.87 56584.67 88888.00 2009-04-17 21:02:42.902 107 11800.99 49.88 56584.67 88888.00 2009-04-17 21:02:43.402 107 11800.99 49.94 56584.59 88888.00 2009-04-17 21:02:43.902 107 11801.09 49.95 56584.54 88888.00 2009-04-17 21:02:44.402 107 11800.97 50.00 56584.77 88888.00 2009-04-17 21:02:44.902 107 11800.96 50.06 56584.77 88888.00 2009-04-17 21:02:45.402 107 11800.84 49.99 56584.63 88888.00 2009-04-17 21:02:45.902 107 11800.87 49.94 56584.63 88888.00 2009-04-17 21:02:46.402 107 11800.98 49.89 56584.54 88888.00 2009-04-17 21:02:46.902 107 11800.96 49.97 56584.59 88888.00 2009-04-17 21:02:47.402 107 11800.75 49.95 56584.63 88888.00 2009-04-17 21:02:47.902 107 11800.79 49.87 56584.71 88888.00 2009-04-17 21:02:48.402 107 11800.62 49.81 56584.79 88888.00 2009-04-17 21:02:48.902 107 11800.70 49.87 56584.79 88888.00 2009-04-17 21:02:49.402 107 11800.76 49.95 56584.78 88888.00 2009-04-17 21:02:49.902 107 11800.65 49.89 56584.90 88888.00 2009-04-17 21:02:50.402 107 11800.71 49.85 56584.86 88888.00 2009-04-17 21:02:50.902 107 11800.69 49.86 56584.87 88888.00 2009-04-17 21:02:51.402 107 11800.48 49.92 56584.77 88888.00 2009-04-17 21:02:51.902 107 11800.57 49.96 56584.80 88888.00 2009-04-17 21:02:52.402 107 11800.58 50.01 56584.81 88888.00 2009-04-17 21:02:52.902 107 11800.47 50.06 56584.88 88888.00 2009-04-17 21:02:53.402 107 11800.48 50.01 56584.94 88888.00 2009-04-17 21:02:53.902 107 11800.47 50.04 56584.95 88888.00 2009-04-17 21:02:54.402 107 11800.51 50.12 56584.81 88888.00 2009-04-17 21:02:54.902 107 11800.51 50.12 56584.72 88888.00 2009-04-17 21:02:55.402 107 11800.52 50.10 56584.72 88888.00 2009-04-17 21:02:55.902 107 11800.68 50.07 56584.87 88888.00 2009-04-17 21:02:56.402 107 11800.71 50.02 56584.80 88888.00 2009-04-17 21:02:56.902 107 11800.56 49.99 56584.84 88888.00 2009-04-17 21:02:57.402 107 11800.41 49.99 56584.90 88888.00 2009-04-17 21:02:57.902 107 11800.48 49.98 56584.97 88888.00 2009-04-17 21:02:58.402 107 11800.49 50.00 56585.01 88888.00 2009-04-17 21:02:58.902 107 11800.53 49.99 56585.02 88888.00 2009-04-17 21:02:59.402 107 11800.67 50.05 56584.88 88888.00 2009-04-17 21:02:59.902 107 11800.53 50.06 56584.90 88888.00 2009-04-17 21:03:00.402 107 11800.49 50.01 56585.00 88888.00 2009-04-17 21:03:00.902 107 11800.58 49.99 56585.10 88888.00 2009-04-17 21:03:01.402 107 11800.52 49.99 56585.00 88888.00 2009-04-17 21:03:01.902 107 11800.49 50.01 56584.92 88888.00 2009-04-17 21:03:02.402 107 11800.39 50.07 56584.94 88888.00 2009-04-17 21:03:02.902 107 11800.42 50.09 56584.90 88888.00 2009-04-17 21:03:03.402 107 11800.40 50.08 56584.95 88888.00 2009-04-17 21:03:03.902 107 11800.30 50.12 56585.14 88888.00 2009-04-17 21:03:04.402 107 11800.31 50.17 56585.01 88888.00 2009-04-17 21:03:04.902 107 11800.32 50.26 56584.89 88888.00 2009-04-17 21:03:05.402 107 11800.39 50.39 56584.77 88888.00 2009-04-17 21:03:05.902 107 11800.36 50.42 56584.81 88888.00 2009-04-17 21:03:06.402 107 11800.32 50.25 56584.92 88888.00 2009-04-17 21:03:06.902 107 11800.38 50.26 56584.94 88888.00 2009-04-17 21:03:07.402 107 11800.30 50.33 56584.98 88888.00 2009-04-17 21:03:07.902 107 11800.22 50.42 56584.92 88888.00 2009-04-17 21:03:08.402 107 11800.15 50.48 56584.91 88888.00 2009-04-17 21:03:08.902 107 11800.32 50.50 56584.91 88888.00 2009-04-17 21:03:09.402 107 11800.23 50.46 56584.97 88888.00 2009-04-17 21:03:09.902 107 11800.31 50.49 56584.97 88888.00 2009-04-17 21:03:10.402 107 11800.43 50.53 56584.86 88888.00 2009-04-17 21:03:10.902 107 11800.17 50.63 56584.93 88888.00 2009-04-17 21:03:11.402 107 11800.13 50.60 56585.02 88888.00 2009-04-17 21:03:11.902 107 11800.02 50.61 56584.94 88888.00 2009-04-17 21:03:12.402 107 11800.11 50.63 56584.90 88888.00 2009-04-17 21:03:12.902 107 11800.06 50.61 56584.95 88888.00 2009-04-17 21:03:13.402 107 11800.13 50.70 56584.97 88888.00 2009-04-17 21:03:13.902 107 11800.08 50.72 56585.03 88888.00 2009-04-17 21:03:14.402 107 11799.93 50.77 56584.94 88888.00 2009-04-17 21:03:14.902 107 11799.90 50.80 56584.87 88888.00 2009-04-17 21:03:15.402 107 11800.12 50.77 56584.87 88888.00 2009-04-17 21:03:15.902 107 11800.05 50.79 56584.92 88888.00 2009-04-17 21:03:16.402 107 11799.97 50.86 56584.94 88888.00 2009-04-17 21:03:16.902 107 11799.92 50.90 56584.91 88888.00 2009-04-17 21:03:17.402 107 11799.79 50.93 56585.00 88888.00 2009-04-17 21:03:17.902 107 11799.93 50.97 56585.07 88888.00 2009-04-17 21:03:18.402 107 11799.95 51.01 56585.00 88888.00 2009-04-17 21:03:18.902 107 11800.00 51.02 56584.95 88888.00 2009-04-17 21:03:19.402 107 11799.94 51.04 56584.81 88888.00 2009-04-17 21:03:19.902 107 11799.93 51.16 56584.78 88888.00 2009-04-17 21:03:20.402 107 11799.91 51.11 56584.98 88888.00 2009-04-17 21:03:20.902 107 11799.79 51.11 56584.91 88888.00 2009-04-17 21:03:21.402 107 11799.82 51.03 56584.97 88888.00 2009-04-17 21:03:21.902 107 11799.71 51.10 56584.95 88888.00 2009-04-17 21:03:22.402 107 11799.70 51.12 56585.01 88888.00 2009-04-17 21:03:22.902 107 11799.75 51.18 56585.06 88888.00 2009-04-17 21:03:23.402 107 11799.78 51.14 56585.00 88888.00 2009-04-17 21:03:23.902 107 11799.71 51.17 56584.95 88888.00 2009-04-17 21:03:24.402 107 11799.72 51.20 56584.95 88888.00 2009-04-17 21:03:24.902 107 11799.79 51.12 56585.02 88888.00 2009-04-17 21:03:25.402 107 11799.79 51.11 56585.01 88888.00 2009-04-17 21:03:25.902 107 11799.75 51.18 56584.98 88888.00 2009-04-17 21:03:26.402 107 11799.90 51.13 56584.98 88888.00 2009-04-17 21:03:26.902 107 11799.93 51.13 56585.02 88888.00 2009-04-17 21:03:27.402 107 11799.91 51.13 56584.98 88888.00 2009-04-17 21:03:27.902 107 11799.87 51.09 56584.90 88888.00 2009-04-17 21:03:28.402 107 11800.06 51.06 56584.91 88888.00 2009-04-17 21:03:28.902 107 11800.06 51.02 56584.97 88888.00 2009-04-17 21:03:29.402 107 11800.04 51.04 56584.97 88888.00 2009-04-17 21:03:29.902 107 11799.97 51.18 56584.90 88888.00 2009-04-17 21:03:30.402 107 11799.84 51.21 56584.95 88888.00 2009-04-17 21:03:30.902 107 11799.98 51.19 56584.94 88888.00 2009-04-17 21:03:31.402 107 11799.97 51.20 56584.87 88888.00 2009-04-17 21:03:31.902 107 11799.83 51.23 56585.03 88888.00 2009-04-17 21:03:32.402 107 11799.84 51.19 56585.04 88888.00 2009-04-17 21:03:32.902 107 11800.02 51.12 56585.06 88888.00 2009-04-17 21:03:33.402 107 11800.03 51.09 56585.02 88888.00 2009-04-17 21:03:33.902 107 11799.95 51.16 56585.05 88888.00 2009-04-17 21:03:34.402 107 11799.96 51.08 56585.22 88888.00 2009-04-17 21:03:34.902 107 11800.05 51.06 56585.24 88888.00 2009-04-17 21:03:35.402 107 11800.01 51.11 56585.16 88888.00 2009-04-17 21:03:35.902 107 11799.95 51.17 56585.11 88888.00 2009-04-17 21:03:36.402 107 11799.94 51.14 56585.16 88888.00 2009-04-17 21:03:36.902 107 11799.93 51.12 56585.14 88888.00 2009-04-17 21:03:37.402 107 11799.93 51.12 56585.12 88888.00 2009-04-17 21:03:37.902 107 11799.83 51.16 56585.13 88888.00 2009-04-17 21:03:38.402 107 11799.62 51.22 56585.17 88888.00 2009-04-17 21:03:38.902 107 11799.72 51.20 56585.14 88888.00 2009-04-17 21:03:39.402 107 11799.83 51.17 56585.07 88888.00 2009-04-17 21:03:39.902 107 11799.87 51.14 56585.03 88888.00 2009-04-17 21:03:40.402 107 11799.96 51.08 56585.06 88888.00 2009-04-17 21:03:40.902 107 11799.86 51.11 56585.17 88888.00 2009-04-17 21:03:41.402 107 11799.84 51.21 56585.21 88888.00 2009-04-17 21:03:41.902 107 11799.96 51.30 56585.13 88888.00 2009-04-17 21:03:42.402 107 11800.11 51.33 56585.09 88888.00 2009-04-17 21:03:42.902 107 11800.03 51.24 56585.12 88888.00 2009-04-17 21:03:43.402 107 11800.01 51.29 56585.15 88888.00 2009-04-17 21:03:43.902 107 11799.92 51.32 56585.01 88888.00 2009-04-17 21:03:44.402 107 11799.89 51.34 56585.02 88888.00 2009-04-17 21:03:44.902 107 11799.90 51.38 56585.18 88888.00 2009-04-17 21:03:45.402 107 11799.92 51.24 56585.19 88888.00 2009-04-17 21:03:45.902 107 11799.90 51.16 56585.29 88888.00 2009-04-17 21:03:46.402 107 11799.98 51.14 56585.27 88888.00 2009-04-17 21:03:46.902 107 11800.12 51.14 56585.28 88888.00 2009-04-17 21:03:47.402 107 11800.09 51.23 56585.23 88888.00 2009-04-17 21:03:47.902 107 11800.12 51.32 56585.24 88888.00 2009-04-17 21:03:48.402 107 11800.09 51.31 56585.21 88888.00 2009-04-17 21:03:48.902 107 11800.11 51.34 56585.13 88888.00 2009-04-17 21:03:49.402 107 11800.00 51.27 56585.11 88888.00 2009-04-17 21:03:49.902 107 11800.08 51.29 56585.14 88888.00 2009-04-17 21:03:50.402 107 11800.08 51.34 56585.11 88888.00 2009-04-17 21:03:50.902 107 11800.12 51.28 56585.14 88888.00 2009-04-17 21:03:51.402 107 11800.09 51.26 56585.17 88888.00 2009-04-17 21:03:51.902 107 11800.17 51.27 56585.25 88888.00 2009-04-17 21:03:52.402 107 11800.22 51.32 56585.27 88888.00 2009-04-17 21:03:52.902 107 11800.23 51.28 56585.31 88888.00 2009-04-17 21:03:53.402 107 11800.28 51.30 56585.33 88888.00 2009-04-17 21:03:53.902 107 11800.37 51.31 56585.45 88888.00 2009-04-17 21:03:54.402 107 11800.19 51.33 56585.43 88888.00 2009-04-17 21:03:54.902 107 11800.07 51.29 56585.27 88888.00 2009-04-17 21:03:55.402 107 11800.08 51.32 56585.26 88888.00 2009-04-17 21:03:55.902 107 11800.02 51.30 56585.19 88888.00 2009-04-17 21:03:56.402 107 11799.95 51.24 56585.22 88888.00 2009-04-17 21:03:56.902 107 11799.94 51.29 56585.26 88888.00 2009-04-17 21:03:57.402 107 11800.02 51.28 56585.25 88888.00 2009-04-17 21:03:57.902 107 11800.01 51.41 56585.34 88888.00 2009-04-17 21:03:58.402 107 11800.13 51.37 56585.34 88888.00 2009-04-17 21:03:58.902 107 11800.12 51.41 56585.29 88888.00 2009-04-17 21:03:59.402 107 11800.15 51.47 56585.21 88888.00 2009-04-17 21:03:59.902 107 11800.11 51.52 56585.25 88888.00 2009-04-17 21:04:00.402 107 11800.11 51.60 56585.23 88888.00 2009-04-17 21:04:00.902 107 11800.02 51.60 56585.26 88888.00 2009-04-17 21:04:01.402 107 11800.06 51.59 56585.29 88888.00 2009-04-17 21:04:01.902 107 11800.14 51.58 56585.22 88888.00 2009-04-17 21:04:02.402 107 11800.14 51.52 56585.10 88888.00 2009-04-17 21:04:02.902 107 11800.15 51.48 56585.18 88888.00 2009-04-17 21:04:03.402 107 11800.40 51.41 56585.27 88888.00 2009-04-17 21:04:03.902 107 11800.23 51.38 56585.28 88888.00 2009-04-17 21:04:04.402 107 11800.17 51.37 56585.31 88888.00 2009-04-17 21:04:04.902 107 11800.20 51.38 56585.24 88888.00 2009-04-17 21:04:05.402 107 11800.23 51.44 56585.26 88888.00 2009-04-17 21:04:05.902 107 11800.18 51.57 56585.29 88888.00 2009-04-17 21:04:06.402 107 11800.12 51.57 56585.35 88888.00 2009-04-17 21:04:06.902 107 11800.23 51.63 56585.37 88888.00 2009-04-17 21:04:07.402 107 11800.20 51.60 56585.40 88888.00 2009-04-17 21:04:07.902 107 11800.25 51.58 56585.37 88888.00 2009-04-17 21:04:08.402 107 11800.28 51.50 56585.45 88888.00 2009-04-17 21:04:08.902 107 11800.26 51.55 56585.35 88888.00 2009-04-17 21:04:09.402 107 11800.27 51.52 56585.38 88888.00 2009-04-17 21:04:09.902 107 11800.40 51.57 56585.38 88888.00 2009-04-17 21:04:10.402 107 11800.22 51.63 56585.31 88888.00 2009-04-17 21:04:10.902 107 11800.28 51.57 56585.30 88888.00 2009-04-17 21:04:11.402 107 11800.34 51.59 56585.29 88888.00 2009-04-17 21:04:11.902 107 11800.29 51.59 56585.24 88888.00 2009-04-17 21:04:12.402 107 11800.29 51.59 56585.29 88888.00 2009-04-17 21:04:12.902 107 11800.25 51.54 56585.27 88888.00 2009-04-17 21:04:13.402 107 11800.22 51.54 56585.37 88888.00 2009-04-17 21:04:13.902 107 11800.28 51.59 56585.34 88888.00 2009-04-17 21:04:14.402 107 11800.32 51.59 56585.27 88888.00 2009-04-17 21:04:14.902 107 11800.36 51.61 56585.33 88888.00 2009-04-17 21:04:15.402 107 11800.24 51.62 56585.26 88888.00 2009-04-17 21:04:15.902 107 11800.16 51.65 56585.22 88888.00 2009-04-17 21:04:16.402 107 11800.15 51.71 56585.36 88888.00 2009-04-17 21:04:16.902 107 11800.14 51.68 56585.35 88888.00 2009-04-17 21:04:17.402 107 11800.15 51.69 56585.36 88888.00 2009-04-17 21:04:17.902 107 11800.20 51.78 56585.35 88888.00 2009-04-17 21:04:18.402 107 11800.23 51.75 56585.33 88888.00 2009-04-17 21:04:18.902 107 11800.22 51.87 56585.36 88888.00 2009-04-17 21:04:19.402 107 11800.28 51.92 56585.30 88888.00 2009-04-17 21:04:19.902 107 11800.18 51.96 56585.47 88888.00 2009-04-17 21:04:20.402 107 11800.23 52.04 56585.46 88888.00 2009-04-17 21:04:20.902 107 11800.14 52.03 56585.43 88888.00 2009-04-17 21:04:21.402 107 11800.14 51.95 56585.42 88888.00 2009-04-17 21:04:21.902 107 11800.11 51.98 56585.45 88888.00 2009-04-17 21:04:22.402 107 11800.08 52.00 56585.45 88888.00 2009-04-17 21:04:22.902 107 11800.08 52.03 56585.46 88888.00 2009-04-17 21:04:23.402 107 11800.02 52.01 56585.34 88888.00 2009-04-17 21:04:23.902 107 11800.00 52.10 56585.33 88888.00 2009-04-17 21:04:24.402 107 11799.96 52.10 56585.38 88888.00 2009-04-17 21:04:24.902 107 11800.00 52.09 56585.37 88888.00 2009-04-17 21:04:25.402 107 11799.94 52.11 56585.50 88888.00 2009-04-17 21:04:25.902 107 11799.93 52.14 56585.53 88888.00 2009-04-17 21:04:26.402 107 11800.09 52.11 56585.54 88888.00 2009-04-17 21:04:26.902 107 11800.03 52.19 56585.43 88888.00 2009-04-17 21:04:27.402 107 11800.11 52.14 56585.49 88888.00 2009-04-17 21:04:27.902 107 11800.18 52.19 56585.51 88888.00 2009-04-17 21:04:28.402 107 11800.19 52.19 56585.46 88888.00 2009-04-17 21:04:28.902 107 11800.23 52.11 56585.50 88888.00 2009-04-17 21:04:29.402 107 11800.05 52.23 56585.53 88888.00 2009-04-17 21:04:29.902 107 11799.98 52.15 56585.52 88888.00 2009-04-17 21:04:30.402 107 11800.04 52.22 56585.54 88888.00 2009-04-17 21:04:30.902 107 11800.01 52.22 56585.69 88888.00 2009-04-17 21:04:31.402 107 11800.04 52.18 56585.69 88888.00 2009-04-17 21:04:31.902 107 11800.06 52.15 56585.79 88888.00 2009-04-17 21:04:32.402 107 11799.94 52.10 56585.86 88888.00 2009-04-17 21:04:32.902 107 11799.98 52.09 56585.83 88888.00 2009-04-17 21:04:33.402 107 11799.96 52.12 56585.73 88888.00 2009-04-17 21:04:33.902 107 11800.13 52.10 56585.64 88888.00 2009-04-17 21:04:34.402 107 11800.05 52.08 56585.60 88888.00 2009-04-17 21:04:34.902 107 11800.03 52.14 56585.61 88888.00 2009-04-17 21:04:35.402 107 11800.08 52.16 56585.61 88888.00 2009-04-17 21:04:35.902 107 11800.11 52.08 56585.67 88888.00 2009-04-17 21:04:36.402 107 11800.16 52.09 56585.58 88888.00 2009-04-17 21:04:36.902 107 11800.01 52.04 56585.48 88888.00 2009-04-17 21:04:37.402 107 11800.00 51.94 56585.40 88888.00 2009-04-17 21:04:37.902 107 11800.11 51.96 56585.49 88888.00 2009-04-17 21:04:38.402 107 11800.14 52.02 56585.48 88888.00 2009-04-17 21:04:38.902 107 11800.17 52.02 56585.52 88888.00 2009-04-17 21:04:39.402 107 11800.17 51.96 56585.55 88888.00 2009-04-17 21:04:39.902 107 11800.17 51.87 56585.55 88888.00 2009-04-17 21:04:40.402 107 11800.17 51.85 56585.57 88888.00 2009-04-17 21:04:40.902 107 11800.20 51.88 56585.48 88888.00 2009-04-17 21:04:41.402 107 11800.22 51.84 56585.50 88888.00 2009-04-17 21:04:41.902 107 11800.24 51.85 56585.48 88888.00 2009-04-17 21:04:42.402 107 11800.18 51.73 56585.55 88888.00 2009-04-17 21:04:42.902 107 11800.18 51.64 56585.67 88888.00 2009-04-17 21:04:43.402 107 11800.19 51.52 56585.75 88888.00 2009-04-17 21:04:43.902 107 11800.11 51.52 56585.84 88888.00 2009-04-17 21:04:44.402 107 11800.18 51.54 56585.82 88888.00 2009-04-17 21:04:44.902 107 11800.19 51.55 56585.70 88888.00 2009-04-17 21:04:45.402 107 11800.19 51.49 56585.69 88888.00 2009-04-17 21:04:45.902 107 11800.26 51.42 56585.74 88888.00 2009-04-17 21:04:46.402 107 11800.24 51.45 56585.74 88888.00 2009-04-17 21:04:46.902 107 11800.16 51.44 56585.74 88888.00 2009-04-17 21:04:47.402 107 11800.28 51.39 56585.79 88888.00 2009-04-17 21:04:47.902 107 11800.35 51.31 56585.82 88888.00 2009-04-17 21:04:48.402 107 11800.27 51.23 56585.78 88888.00 2009-04-17 21:04:48.902 107 11800.32 51.17 56585.72 88888.00 2009-04-17 21:04:49.402 107 11800.40 51.18 56585.64 88888.00 2009-04-17 21:04:49.902 107 11800.23 51.17 56585.58 88888.00 2009-04-17 21:04:50.402 107 11800.16 51.14 56585.65 88888.00 2009-04-17 21:04:50.902 107 11800.17 51.11 56585.63 88888.00 2009-04-17 21:04:51.402 107 11800.17 51.03 56585.67 88888.00 2009-04-17 21:04:51.902 107 11800.34 51.07 56585.73 88888.00 2009-04-17 21:04:52.402 107 11800.39 51.03 56585.71 88888.00 2009-04-17 21:04:52.902 107 11800.38 50.94 56585.61 88888.00 2009-04-17 21:04:53.402 107 11800.49 50.82 56585.58 88888.00 2009-04-17 21:04:53.902 107 11800.46 50.92 56585.60 88888.00 2009-04-17 21:04:54.402 107 11800.41 50.90 56585.66 88888.00 2009-04-17 21:04:54.902 107 11800.42 50.88 56585.66 88888.00 2009-04-17 21:04:55.402 107 11800.46 50.90 56585.69 88888.00 2009-04-17 21:04:55.902 107 11800.52 50.79 56585.67 88888.00 2009-04-17 21:04:56.402 107 11800.51 50.69 56585.65 88888.00 2009-04-17 21:04:56.902 107 11800.49 50.79 56585.63 88888.00 2009-04-17 21:04:57.402 107 11800.50 50.73 56585.49 88888.00 2009-04-17 21:04:57.902 107 11800.59 50.77 56585.58 88888.00 2009-04-17 21:04:58.402 107 11800.54 50.74 56585.61 88888.00 2009-04-17 21:04:58.902 107 11800.57 50.78 56585.55 88888.00 2009-04-17 21:04:59.402 107 11800.67 50.73 56585.59 88888.00 2009-04-17 21:04:59.902 107 11800.69 50.63 56585.59 88888.00 2009-04-17 21:05:00.402 107 11800.63 50.60 56585.69 88888.00 2009-04-17 21:05:00.902 107 11800.64 50.66 56585.64 88888.00 2009-04-17 21:05:01.402 107 11800.65 50.67 56585.52 88888.00 2009-04-17 21:05:01.902 107 11800.73 50.66 56585.52 88888.00 2009-04-17 21:05:02.402 107 11800.69 50.60 56585.59 88888.00 2009-04-17 21:05:02.902 107 11800.67 50.49 56585.51 88888.00 2009-04-17 21:05:03.402 107 11800.70 50.30 56585.49 88888.00 2009-04-17 21:05:03.902 107 11800.80 50.32 56585.38 88888.00 2009-04-17 21:05:04.402 107 11800.76 50.36 56585.36 88888.00 2009-04-17 21:05:04.902 107 11800.73 50.38 56585.50 88888.00 2009-04-17 21:05:05.402 107 11800.70 50.32 56585.51 88888.00 2009-04-17 21:05:05.902 107 11800.61 50.36 56585.46 88888.00 2009-04-17 21:05:06.402 107 11800.75 50.29 56585.42 88888.00 2009-04-17 21:05:06.902 107 11800.72 50.25 56585.63 88888.00 2009-04-17 21:05:07.402 107 11800.75 50.21 56585.72 88888.00 2009-04-17 21:05:07.902 107 11800.79 50.16 56585.67 88888.00 2009-04-17 21:05:08.402 107 11800.76 50.15 56585.55 88888.00 2009-04-17 21:05:08.902 107 11800.81 50.05 56585.57 88888.00 2009-04-17 21:05:09.402 107 11800.82 50.01 56585.55 88888.00 2009-04-17 21:05:09.902 107 11800.98 49.98 56585.64 88888.00 2009-04-17 21:05:10.402 107 11800.93 49.96 56585.69 88888.00 2009-04-17 21:05:10.902 107 11800.90 49.90 56585.62 88888.00 2009-04-17 21:05:11.402 107 11800.90 49.89 56585.59 88888.00 2009-04-17 21:05:11.902 107 11800.85 49.88 56585.57 88888.00 2009-04-17 21:05:12.402 107 11800.85 49.82 56585.57 88888.00 2009-04-17 21:05:12.902 107 11800.86 49.89 56585.70 88888.00 2009-04-17 21:05:13.402 107 11800.77 49.90 56585.69 88888.00 2009-04-17 21:05:13.902 107 11800.76 49.87 56585.61 88888.00 2009-04-17 21:05:14.402 107 11800.76 49.85 56585.59 88888.00 2009-04-17 21:05:14.902 107 11800.84 49.82 56585.62 88888.00 2009-04-17 21:05:15.402 107 11800.75 49.75 56585.55 88888.00 2009-04-17 21:05:15.902 107 11800.82 49.77 56585.59 88888.00 2009-04-17 21:05:16.402 107 11800.91 49.72 56585.63 88888.00 2009-04-17 21:05:16.902 107 11800.83 49.70 56585.65 88888.00 2009-04-17 21:05:17.402 107 11800.87 49.68 56585.76 88888.00 2009-04-17 21:05:17.902 107 11800.81 49.61 56585.79 88888.00 2009-04-17 21:05:18.402 107 11800.82 49.60 56585.72 88888.00 2009-04-17 21:05:18.902 107 11800.83 49.65 56585.70 88888.00 2009-04-17 21:05:19.402 107 11800.82 49.60 56585.71 88888.00 2009-04-17 21:05:19.902 107 11800.83 49.61 56585.74 88888.00 2009-04-17 21:05:20.402 107 11800.79 49.54 56585.63 88888.00 2009-04-17 21:05:20.902 107 11800.80 49.56 56585.49 88888.00 2009-04-17 21:05:21.402 107 11800.71 49.55 56585.48 88888.00 2009-04-17 21:05:21.902 107 11800.68 49.40 56585.64 88888.00 2009-04-17 21:05:22.402 107 11800.72 49.28 56585.65 88888.00 2009-04-17 21:05:22.902 107 11800.63 49.33 56585.63 88888.00 2009-04-17 21:05:23.402 107 11800.69 49.34 56585.65 88888.00 2009-04-17 21:05:23.902 107 11800.69 49.31 56585.69 88888.00 2009-04-17 21:05:24.402 107 11800.70 49.28 56585.60 88888.00 2009-04-17 21:05:24.902 107 11800.69 49.30 56585.58 88888.00 2009-04-17 21:05:25.402 107 11800.64 49.27 56585.61 88888.00 2009-04-17 21:05:25.902 107 11800.60 49.24 56585.74 88888.00 2009-04-17 21:05:26.402 107 11800.59 49.20 56585.66 88888.00 2009-04-17 21:05:26.902 107 11800.57 49.21 56585.62 88888.00 2009-04-17 21:05:27.402 107 11800.59 49.23 56585.71 88888.00 2009-04-17 21:05:27.902 107 11800.51 49.23 56585.78 88888.00 2009-04-17 21:05:28.402 107 11800.49 49.21 56585.61 88888.00 2009-04-17 21:05:28.902 107 11800.38 49.28 56585.62 88888.00 2009-04-17 21:05:29.402 107 11800.41 49.14 56585.65 88888.00 2009-04-17 21:05:29.902 107 11800.46 49.03 56585.70 88888.00 2009-04-17 21:05:30.402 107 11800.52 48.99 56585.77 88888.00 2009-04-17 21:05:30.902 107 11800.51 49.10 56585.73 88888.00 2009-04-17 21:05:31.402 107 11800.45 49.10 56585.66 88888.00 2009-04-17 21:05:31.902 107 11800.49 49.13 56585.72 88888.00 2009-04-17 21:05:32.402 107 11800.61 49.13 56585.64 88888.00 2009-04-17 21:05:32.902 107 11800.49 49.16 56585.72 88888.00 2009-04-17 21:05:33.402 107 11800.56 49.11 56585.87 88888.00 2009-04-17 21:05:33.902 107 11800.53 49.07 56585.94 88888.00 2009-04-17 21:05:34.402 107 11800.40 49.13 56585.89 88888.00 2009-04-17 21:05:34.902 107 11800.50 49.13 56585.72 88888.00 2009-04-17 21:05:35.402 107 11800.58 49.14 56585.72 88888.00 2009-04-17 21:05:35.902 107 11800.41 49.10 56585.67 88888.00 2009-04-17 21:05:36.402 107 11800.38 49.13 56585.60 88888.00 2009-04-17 21:05:36.902 107 11800.48 49.08 56585.65 88888.00 2009-04-17 21:05:37.402 107 11800.49 49.04 56585.66 88888.00 2009-04-17 21:05:37.902 107 11800.43 49.10 56585.67 88888.00 2009-04-17 21:05:38.402 107 11800.53 49.20 56585.65 88888.00 2009-04-17 21:05:38.902 107 11800.62 49.18 56585.64 88888.00 2009-04-17 21:05:39.402 107 11800.63 49.15 56585.64 88888.00 2009-04-17 21:05:39.902 107 11800.56 49.08 56585.65 88888.00 2009-04-17 21:05:40.402 107 11800.67 49.10 56585.74 88888.00 2009-04-17 21:05:40.902 107 11800.72 49.13 56585.73 88888.00 2009-04-17 21:05:41.402 107 11800.63 49.08 56585.60 88888.00 2009-04-17 21:05:41.902 107 11800.61 49.04 56585.64 88888.00 2009-04-17 21:05:42.402 107 11800.68 49.00 56585.69 88888.00 2009-04-17 21:05:42.902 107 11800.74 49.03 56585.63 88888.00 2009-04-17 21:05:43.402 107 11800.69 49.08 56585.61 88888.00 2009-04-17 21:05:43.902 107 11800.58 49.11 56585.70 88888.00 2009-04-17 21:05:44.402 107 11800.45 49.09 56585.62 88888.00 2009-04-17 21:05:44.902 107 11800.45 49.16 56585.64 88888.00 2009-04-17 21:05:45.402 107 11800.30 49.15 56585.55 88888.00 2009-04-17 21:05:45.902 107 11800.27 49.10 56585.57 88888.00 2009-04-17 21:05:46.402 107 11800.15 49.09 56585.70 88888.00 2009-04-17 21:05:46.902 107 11800.17 48.95 56585.52 88888.00 2009-04-17 21:05:47.402 107 11800.23 49.04 56585.53 88888.00 2009-04-17 21:05:47.902 107 11800.28 49.08 56585.53 88888.00 2009-04-17 21:05:48.402 107 11800.25 49.14 56585.55 88888.00 2009-04-17 21:05:48.902 107 11800.19 49.10 56585.60 88888.00 2009-04-17 21:05:49.402 107 11800.16 49.18 56585.63 88888.00 2009-04-17 21:05:49.902 107 11800.06 49.16 56585.63 88888.00 2009-04-17 21:05:50.402 107 11800.05 49.19 56585.60 88888.00 2009-04-17 21:05:50.902 107 11800.17 49.25 56585.67 88888.00 2009-04-17 21:05:51.402 107 11800.28 49.18 56585.62 88888.00 2009-04-17 21:05:51.902 107 11800.31 49.15 56585.69 88888.00 2009-04-17 21:05:52.402 107 11800.27 49.14 56585.62 88888.00 2009-04-17 21:05:52.902 107 11800.24 49.07 56585.58 88888.00 2009-04-17 21:05:53.402 107 11800.22 49.11 56585.63 88888.00 2009-04-17 21:05:53.902 107 11800.11 49.09 56585.62 88888.00 2009-04-17 21:05:54.402 107 11800.08 49.13 56585.63 88888.00 2009-04-17 21:05:54.902 107 11800.01 49.14 56585.64 88888.00 2009-04-17 21:05:55.402 107 11799.89 49.08 56585.72 88888.00 2009-04-17 21:05:55.902 107 11800.01 48.96 56585.71 88888.00 2009-04-17 21:05:56.402 107 11800.08 48.97 56585.71 88888.00 2009-04-17 21:05:56.902 107 11800.14 48.94 56585.78 88888.00 2009-04-17 21:05:57.402 107 11800.06 48.98 56585.76 88888.00 2009-04-17 21:05:57.902 107 11800.04 49.04 56585.78 88888.00 2009-04-17 21:05:58.402 107 11800.07 49.09 56585.66 88888.00 2009-04-17 21:05:58.902 107 11799.98 49.10 56585.61 88888.00 2009-04-17 21:05:59.402 107 11799.96 49.08 56585.63 88888.00 2009-04-17 21:05:59.902 107 11800.00 49.05 56585.55 88888.00 2009-04-17 21:06:00.402 107 11800.00 49.04 56585.52 88888.00 2009-04-17 21:06:00.902 107 11799.93 49.05 56585.54 88888.00 2009-04-17 21:06:01.402 107 11799.90 49.04 56585.64 88888.00 2009-04-17 21:06:01.902 107 11799.93 49.07 56585.62 88888.00 2009-04-17 21:06:02.402 107 11799.91 49.01 56585.60 88888.00 2009-04-17 21:06:02.902 107 11799.85 48.95 56585.55 88888.00 2009-04-17 21:06:03.402 107 11799.82 48.96 56585.40 88888.00 2009-04-17 21:06:03.902 107 11799.79 48.85 56585.29 88888.00 2009-04-17 21:06:04.402 107 11799.80 48.89 56585.31 88888.00 2009-04-17 21:06:04.902 107 11799.85 49.08 56585.36 88888.00 2009-04-17 21:06:05.402 107 11799.93 49.19 56585.49 88888.00 2009-04-17 21:06:05.902 107 11799.86 49.13 56585.48 88888.00 2009-04-17 21:06:06.402 107 11799.76 49.16 56585.49 88888.00 2009-04-17 21:06:06.902 107 11799.75 49.21 56585.58 88888.00 2009-04-17 21:06:07.402 107 11799.84 49.26 56585.57 88888.00 2009-04-17 21:06:07.902 107 11799.92 49.25 56585.43 88888.00 2009-04-17 21:06:08.402 107 11799.84 49.27 56585.46 88888.00 2009-04-17 21:06:08.902 107 11799.79 49.27 56585.55 88888.00 2009-04-17 21:06:09.402 107 11799.66 49.26 56585.61 88888.00 2009-04-17 21:06:09.902 107 11799.62 49.26 56585.53 88888.00 2009-04-17 21:06:10.402 107 11799.63 49.24 56585.58 88888.00 2009-04-17 21:06:10.902 107 11799.90 49.13 56585.55 88888.00 2009-04-17 21:06:11.402 107 11799.83 49.19 56585.49 88888.00 2009-04-17 21:06:11.902 107 11799.69 49.23 56585.51 88888.00 2009-04-17 21:06:12.402 107 11799.68 49.19 56585.51 88888.00 2009-04-17 21:06:12.902 107 11799.79 49.16 56585.53 88888.00 2009-04-17 21:06:13.402 107 11799.82 49.14 56585.57 88888.00 2009-04-17 21:06:13.902 107 11799.91 49.15 56585.47 88888.00 2009-04-17 21:06:14.402 107 11799.74 49.23 56585.31 88888.00 2009-04-17 21:06:14.902 107 11799.73 49.18 56585.39 88888.00 2009-04-17 21:06:15.402 107 11799.70 49.21 56585.49 88888.00 2009-04-17 21:06:15.902 107 11799.68 49.29 56585.50 88888.00 2009-04-17 21:06:16.402 107 11799.74 49.34 56585.48 88888.00 2009-04-17 21:06:16.902 107 11799.80 49.24 56585.54 88888.00 2009-04-17 21:06:17.402 107 11799.92 49.25 56585.43 88888.00 2009-04-17 21:06:17.902 107 11799.84 49.27 56585.45 88888.00 2009-04-17 21:06:18.402 107 11799.81 49.31 56585.39 88888.00 2009-04-17 21:06:18.902 107 11799.86 49.28 56585.45 88888.00 2009-04-17 21:06:19.402 107 11799.80 49.26 56585.40 88888.00 2009-04-17 21:06:19.902 107 11799.76 49.28 56585.46 88888.00 2009-04-17 21:06:20.402 107 11799.79 49.34 56585.40 88888.00 2009-04-17 21:06:20.902 107 11799.72 49.34 56585.43 88888.00 2009-04-17 21:06:21.402 107 11799.69 49.34 56585.41 88888.00 2009-04-17 21:06:21.902 107 11799.82 49.33 56585.30 88888.00 2009-04-17 21:06:22.402 107 11799.82 49.33 56585.29 88888.00 2009-04-17 21:06:22.902 107 11799.72 49.36 56585.33 88888.00 2009-04-17 21:06:23.402 107 11799.75 49.33 56585.27 88888.00 2009-04-17 21:06:23.902 107 11799.83 49.27 56585.28 88888.00 2009-04-17 21:06:24.402 107 11799.82 49.27 56585.33 88888.00 2009-04-17 21:06:24.902 107 11799.85 49.30 56585.29 88888.00 2009-04-17 21:06:25.402 107 11799.73 49.34 56585.33 88888.00 2009-04-17 21:06:25.902 107 11799.74 49.30 56585.39 88888.00 2009-04-17 21:06:26.402 107 11799.81 49.35 56585.43 88888.00 2009-04-17 21:06:26.902 107 11799.78 49.29 56585.48 88888.00 2009-04-17 21:06:27.402 107 11799.80 49.30 56585.41 88888.00 2009-04-17 21:06:27.902 107 11799.85 49.19 56585.43 88888.00 2009-04-17 21:06:28.402 107 11799.82 49.15 56585.33 88888.00 2009-04-17 21:06:28.902 107 11799.76 49.27 56585.36 88888.00 2009-04-17 21:06:29.402 107 11799.72 49.33 56585.38 88888.00 2009-04-17 21:06:29.902 107 11799.70 49.39 56585.33 88888.00 2009-04-17 21:06:30.402 107 11799.63 49.35 56585.35 88888.00 2009-04-17 21:06:30.902 107 11799.63 49.24 56585.46 88888.00 2009-04-17 21:06:31.402 107 11799.81 49.21 56585.38 88888.00 2009-04-17 21:06:31.902 107 11799.87 49.21 56585.42 88888.00 2009-04-17 21:06:32.402 107 11799.85 49.21 56585.52 88888.00 2009-04-17 21:06:32.902 107 11799.87 49.29 56585.37 88888.00 2009-04-17 21:06:33.402 107 11799.87 49.33 56585.35 88888.00 2009-04-17 21:06:33.902 107 11799.82 49.34 56585.36 88888.00 2009-04-17 21:06:34.402 107 11799.86 49.30 56585.42 88888.00 2009-04-17 21:06:34.902 107 11799.71 49.23 56585.37 88888.00 2009-04-17 21:06:35.402 107 11799.68 49.20 56585.31 88888.00 2009-04-17 21:06:35.902 107 11799.67 49.23 56585.31 88888.00 2009-04-17 21:06:36.402 107 11799.80 49.23 56585.28 88888.00 2009-04-17 21:06:36.902 107 11799.61 49.23 56585.40 88888.00 2009-04-17 21:06:37.402 107 11799.30 49.25 56585.43 88888.00 2009-04-17 21:06:37.902 107 11799.50 49.17 56585.38 88888.00 2009-04-17 21:06:38.402 107 11799.57 49.26 56585.43 88888.00 2009-04-17 21:06:38.902 107 11799.78 49.28 56585.48 88888.00 2009-04-17 21:06:39.402 107 11799.66 49.19 56585.54 88888.00 2009-04-17 21:06:39.902 107 11799.67 49.15 56585.54 88888.00 2009-04-17 21:06:40.402 107 11799.76 49.23 56585.48 88888.00 2009-04-17 21:06:40.902 107 11799.60 49.26 56585.57 88888.00 2009-04-17 21:06:41.402 107 11799.61 49.18 56585.49 88888.00 2009-04-17 21:06:41.902 107 11799.55 49.20 56585.37 88888.00 2009-04-17 21:06:42.402 107 11799.55 49.18 56585.41 88888.00 2009-04-17 21:06:42.902 107 11799.33 49.19 56585.48 88888.00 2009-04-17 21:06:43.402 107 11799.41 49.21 56585.48 88888.00 2009-04-17 21:06:43.902 107 11799.63 49.25 56585.47 88888.00 2009-04-17 21:06:44.402 107 11799.67 49.17 56585.42 88888.00 2009-04-17 21:06:44.902 107 11799.63 49.21 56585.46 88888.00 2009-04-17 21:06:45.402 107 11799.58 49.23 56585.41 88888.00 2009-04-17 21:06:45.902 107 11799.52 49.17 56585.36 88888.00 2009-04-17 21:06:46.402 107 11799.64 49.07 56585.34 88888.00 2009-04-17 21:06:46.902 107 11799.60 49.06 56585.29 88888.00 2009-04-17 21:06:47.402 107 11799.72 49.18 56585.38 88888.00 2009-04-17 21:06:47.902 107 11799.76 49.10 56585.39 88888.00 2009-04-17 21:06:48.402 107 11799.75 49.06 56585.41 88888.00 2009-04-17 21:06:48.902 107 11799.69 49.11 56585.38 88888.00 2009-04-17 21:06:49.402 107 11799.70 49.21 56585.36 88888.00 2009-04-17 21:06:49.902 107 11799.68 49.17 56585.43 88888.00 2009-04-17 21:06:50.402 107 11799.61 49.14 56585.41 88888.00 2009-04-17 21:06:50.902 107 11799.69 49.15 56585.47 88888.00 2009-04-17 21:06:51.402 107 11799.73 49.15 56585.40 88888.00 2009-04-17 21:06:51.902 107 11799.76 49.16 56585.35 88888.00 2009-04-17 21:06:52.402 107 11799.80 49.14 56585.35 88888.00 2009-04-17 21:06:52.902 107 11799.81 49.16 56585.24 88888.00 2009-04-17 21:06:53.402 107 11799.75 49.13 56585.29 88888.00 2009-04-17 21:06:53.902 107 11799.71 49.19 56585.37 88888.00 2009-04-17 21:06:54.402 107 11799.80 49.13 56585.41 88888.00 2009-04-17 21:06:54.902 107 11800.09 49.03 56585.42 88888.00 2009-04-17 21:06:55.402 107 11800.05 49.10 56585.38 88888.00 2009-04-17 21:06:55.902 107 11799.76 49.08 56585.42 88888.00 2009-04-17 21:06:56.402 107 11799.71 49.07 56585.50 88888.00 2009-04-17 21:06:56.902 107 11799.87 49.05 56585.47 88888.00 2009-04-17 21:06:57.402 107 11799.78 49.08 56585.46 88888.00 2009-04-17 21:06:57.902 107 11799.78 48.99 56585.60 88888.00 2009-04-17 21:06:58.402 107 11799.87 48.99 56585.55 88888.00 2009-04-17 21:06:58.902 107 11799.87 49.04 56585.58 88888.00 2009-04-17 21:06:59.402 107 11799.84 48.97 56585.52 88888.00 2009-04-17 21:06:59.902 107 11799.84 48.93 56585.55 88888.00 2009-04-17 21:07:00.402 107 11799.85 48.89 56585.59 88888.00 2009-04-17 21:07:00.902 107 11799.85 48.93 56585.59 88888.00 2009-04-17 21:07:01.402 107 11799.83 48.98 56585.52 88888.00 2009-04-17 21:07:01.902 107 11799.86 48.99 56585.54 88888.00 2009-04-17 21:07:02.402 107 11799.84 48.95 56585.41 88888.00 2009-04-17 21:07:02.902 107 11799.93 48.89 56585.43 88888.00 2009-04-17 21:07:03.402 107 11799.87 48.86 56585.54 88888.00 2009-04-17 21:07:03.902 107 11799.85 48.76 56585.59 88888.00 2009-04-17 21:07:04.402 107 11799.96 48.76 56585.60 88888.00 2009-04-17 21:07:04.902 107 11800.16 48.79 56585.65 88888.00 2009-04-17 21:07:05.402 107 11800.17 48.69 56585.46 88888.00 2009-04-17 21:07:05.902 107 11799.90 48.64 56585.40 88888.00 2009-04-17 21:07:06.402 107 11799.84 48.65 56585.47 88888.00 2009-04-17 21:07:06.902 107 11799.98 48.75 56585.51 88888.00 2009-04-17 21:07:07.402 107 11799.93 48.62 56585.58 88888.00 2009-04-17 21:07:07.902 107 11799.87 48.54 56585.54 88888.00 2009-04-17 21:07:08.402 107 11799.83 48.53 56585.45 88888.00 2009-04-17 21:07:08.902 107 11799.84 48.53 56585.40 88888.00 2009-04-17 21:07:09.402 107 11799.89 48.52 56585.51 88888.00 2009-04-17 21:07:09.902 107 11799.89 48.50 56585.55 88888.00 2009-04-17 21:07:10.402 107 11799.61 48.49 56585.51 88888.00 2009-04-17 21:07:10.902 107 11799.70 48.35 56585.52 88888.00 2009-04-17 21:07:11.402 107 11799.71 48.26 56585.51 88888.00 2009-04-17 21:07:11.902 107 11799.82 48.26 56585.48 88888.00 2009-04-17 21:07:12.402 107 11799.82 48.27 56585.52 88888.00 2009-04-17 21:07:12.902 107 11799.85 48.22 56585.57 88888.00 2009-04-17 21:07:13.402 107 11799.84 48.13 56585.53 88888.00 2009-04-17 21:07:13.902 107 11799.89 48.11 56585.52 88888.00 2009-04-17 21:07:14.402 107 11800.03 48.15 56585.53 88888.00 2009-04-17 21:07:14.902 107 11800.05 48.12 56585.64 88888.00 2009-04-17 21:07:15.402 107 11799.90 48.15 56585.63 88888.00 2009-04-17 21:07:15.902 107 11799.75 48.20 56585.65 88888.00 2009-04-17 21:07:16.402 107 11799.80 48.20 56585.65 88888.00 2009-04-17 21:07:16.902 107 11799.73 48.11 56585.47 88888.00 2009-04-17 21:07:17.402 107 11799.83 48.11 56585.39 88888.00 2009-04-17 21:07:17.902 107 11799.90 48.08 56585.54 88888.00 2009-04-17 21:07:18.402 107 11799.92 48.11 56585.58 88888.00 2009-04-17 21:07:18.902 107 11799.89 48.05 56585.61 88888.00 2009-04-17 21:07:19.402 107 11799.93 48.13 56585.70 88888.00 2009-04-17 21:07:19.902 107 11799.96 48.23 56585.54 88888.00 2009-04-17 21:07:20.402 107 11799.98 48.33 56585.50 88888.00 2009-04-17 21:07:20.902 107 11799.86 48.32 56585.57 88888.00 2009-04-17 21:07:21.402 107 11799.92 48.23 56585.64 88888.00 2009-04-17 21:07:21.902 107 11799.95 48.19 56585.62 88888.00 2009-04-17 21:07:22.402 107 11799.82 48.20 56585.54 88888.00 2009-04-17 21:07:22.902 107 11799.79 48.22 56585.57 88888.00 2009-04-17 21:07:23.402 107 11799.86 48.18 56585.54 88888.00 2009-04-17 21:07:23.902 107 11799.82 48.17 56585.57 88888.00 2009-04-17 21:07:24.402 107 11799.82 48.17 56585.61 88888.00 2009-04-17 21:07:24.902 107 11799.86 48.23 56585.55 88888.00 2009-04-17 21:07:25.402 107 11799.92 48.16 56585.47 88888.00 2009-04-17 21:07:25.902 107 11799.82 48.25 56585.35 88888.00 2009-04-17 21:07:26.402 107 11799.87 48.26 56585.40 88888.00 2009-04-17 21:07:26.902 107 11799.80 48.22 56585.39 88888.00 2009-04-17 21:07:27.402 107 11799.56 48.22 56585.22 88888.00 2009-04-17 21:07:27.902 107 11799.61 48.17 56585.33 88888.00 2009-04-17 21:07:28.402 107 11799.79 48.12 56585.50 88888.00 2009-04-17 21:07:28.902 107 11799.76 48.12 56585.45 88888.00 2009-04-17 21:07:29.402 107 11799.70 48.16 56585.31 88888.00 2009-04-17 21:07:29.902 107 11799.82 48.26 56585.36 88888.00 2009-04-17 21:07:30.402 107 11799.76 48.26 56585.41 88888.00 2009-04-17 21:07:30.902 107 11799.61 48.40 56585.39 88888.00 2009-04-17 21:07:31.402 107 11799.67 48.35 56585.33 88888.00 2009-04-17 21:07:31.902 107 11799.70 48.27 56585.46 88888.00 2009-04-17 21:07:32.402 107 11799.70 48.20 56585.39 88888.00 2009-04-17 21:07:32.902 107 11799.67 48.22 56585.38 88888.00 2009-04-17 21:07:33.402 107 11799.74 48.24 56585.38 88888.00 2009-04-17 21:07:33.902 107 11799.60 48.27 56585.43 88888.00 2009-04-17 21:07:34.402 107 11799.50 48.28 56585.47 88888.00 2009-04-17 21:07:34.902 107 11799.36 48.27 56585.48 88888.00 2009-04-17 21:07:35.402 107 11799.42 48.28 56585.47 88888.00 2009-04-17 21:07:35.902 107 11799.45 48.34 56585.40 88888.00 2009-04-17 21:07:36.402 107 11799.44 48.25 56585.49 88888.00 2009-04-17 21:07:36.902 107 11799.35 48.26 56585.48 88888.00 2009-04-17 21:07:37.402 107 11799.48 48.35 56585.48 88888.00 2009-04-17 21:07:37.902 107 11799.46 48.37 56585.43 88888.00 2009-04-17 21:07:38.402 107 11799.53 48.43 56585.41 88888.00 2009-04-17 21:07:38.902 107 11799.52 48.50 56585.48 88888.00 2009-04-17 21:07:39.402 107 11799.36 48.48 56585.50 88888.00 2009-04-17 21:07:39.902 107 11799.35 48.47 56585.47 88888.00 2009-04-17 21:07:40.402 107 11799.47 48.53 56585.57 88888.00 2009-04-17 21:07:40.902 107 11799.39 48.56 56585.57 88888.00 2009-04-17 21:07:41.402 107 11799.40 48.47 56585.52 88888.00 2009-04-17 21:07:41.902 107 11799.27 48.49 56585.50 88888.00 2009-04-17 21:07:42.402 107 11799.21 48.53 56585.61 88888.00 2009-04-17 21:07:42.902 107 11799.35 48.58 56585.51 88888.00 2009-04-17 21:07:43.402 107 11799.37 48.57 56585.38 88888.00 2009-04-17 21:07:43.902 107 11799.28 48.68 56585.25 88888.00 2009-04-17 21:07:44.402 107 11799.31 48.70 56585.25 88888.00 2009-04-17 21:07:44.902 107 11799.17 48.74 56585.39 88888.00 2009-04-17 21:07:45.402 107 11799.17 48.80 56585.40 88888.00 2009-04-17 21:07:45.902 107 11799.13 48.81 56585.51 88888.00 2009-04-17 21:07:46.402 107 11799.02 48.87 56585.50 88888.00 2009-04-17 21:07:46.902 107 11799.05 48.90 56585.50 88888.00 2009-04-17 21:07:47.402 107 11799.02 48.93 56585.54 88888.00 2009-04-17 21:07:47.902 107 11799.06 48.93 56585.53 88888.00 2009-04-17 21:07:48.402 107 11798.92 48.96 56585.48 88888.00 2009-04-17 21:07:48.902 107 11798.96 48.97 56585.52 88888.00 2009-04-17 21:07:49.402 107 11799.00 49.06 56585.53 88888.00 2009-04-17 21:07:49.902 107 11798.94 49.08 56585.57 88888.00 2009-04-17 21:07:50.402 107 11798.95 49.10 56585.63 88888.00 2009-04-17 21:07:50.902 107 11798.88 49.15 56585.54 88888.00 2009-04-17 21:07:51.402 107 11798.69 49.24 56585.66 88888.00 2009-04-17 21:07:51.902 107 11798.56 49.23 56585.60 88888.00 2009-04-17 21:07:52.402 107 11798.54 49.21 56585.55 88888.00 2009-04-17 21:07:52.902 107 11798.65 49.15 56585.55 88888.00 2009-04-17 21:07:53.402 107 11798.52 49.19 56585.58 88888.00 2009-04-17 21:07:53.902 107 11798.49 49.23 56585.63 88888.00 2009-04-17 21:07:54.402 107 11798.48 49.38 56585.64 88888.00 2009-04-17 21:07:54.902 107 11798.50 49.38 56585.69 88888.00 2009-04-17 21:07:55.402 107 11798.55 49.29 56585.61 88888.00 2009-04-17 21:07:55.902 107 11798.52 49.37 56585.48 88888.00 2009-04-17 21:07:56.402 107 11798.41 49.44 56585.50 88888.00 2009-04-17 21:07:56.902 107 11798.45 49.44 56585.57 88888.00 2009-04-17 21:07:57.402 107 11798.50 49.52 56585.61 88888.00 2009-04-17 21:07:57.902 107 11798.38 49.65 56585.66 88888.00 2009-04-17 21:07:58.402 107 11798.33 49.60 56585.62 88888.00 2009-04-17 21:07:58.902 107 11798.35 49.54 56585.63 88888.00 2009-04-17 21:07:59.402 107 11798.29 49.57 56585.59 88888.00 2009-04-17 21:07:59.902 107 11798.33 49.64 56585.59 88888.00 2009-04-17 21:08:00.402 107 11798.35 49.65 56585.57 88888.00 2009-04-17 21:08:00.902 107 11798.32 49.69 56585.55 88888.00 2009-04-17 21:08:01.402 107 11798.23 49.76 56585.54 88888.00 2009-04-17 21:08:01.902 107 11798.25 49.72 56585.59 88888.00 2009-04-17 21:08:02.402 107 11798.32 49.82 56585.58 88888.00 2009-04-17 21:08:02.902 107 11798.27 49.91 56585.50 88888.00 2009-04-17 21:08:03.402 107 11798.15 49.94 56585.53 88888.00 2009-04-17 21:08:03.902 107 11798.27 49.89 56585.63 88888.00 2009-04-17 21:08:04.402 107 11798.17 49.90 56585.65 88888.00 2009-04-17 21:08:04.902 107 11798.04 49.88 56585.65 88888.00 2009-04-17 21:08:05.402 107 11797.84 49.92 56585.71 88888.00 2009-04-17 21:08:05.902 107 11797.92 50.04 56585.61 88888.00 2009-04-17 21:08:06.402 107 11798.02 50.04 56585.60 88888.00 2009-04-17 21:08:06.902 107 11798.00 50.04 56585.58 88888.00 2009-04-17 21:08:07.402 107 11797.96 50.11 56585.52 88888.00 2009-04-17 21:08:07.902 107 11797.99 50.12 56585.48 88888.00 2009-04-17 21:08:08.402 107 11798.04 50.16 56585.46 88888.00 2009-04-17 21:08:08.902 107 11797.92 50.13 56585.55 88888.00 2009-04-17 21:08:09.402 107 11797.91 50.13 56585.64 88888.00 2009-04-17 21:08:09.902 107 11797.93 50.15 56585.61 88888.00 2009-04-17 21:08:10.402 107 11797.82 50.10 56585.50 88888.00 2009-04-17 21:08:10.902 107 11797.79 50.08 56585.46 88888.00 2009-04-17 21:08:11.402 107 11797.82 50.15 56585.49 88888.00 2009-04-17 21:08:11.902 107 11797.78 50.18 56585.42 88888.00 2009-04-17 21:08:12.402 107 11797.76 50.21 56585.53 88888.00 2009-04-17 21:08:12.902 107 11797.61 50.32 56585.50 88888.00 2009-04-17 21:08:13.402 107 11797.77 50.35 56585.48 88888.00 2009-04-17 21:08:13.902 107 11797.85 50.31 56585.43 88888.00 2009-04-17 21:08:14.402 107 11797.79 50.26 56585.49 88888.00 2009-04-17 21:08:14.902 107 11797.90 50.29 56585.62 88888.00 2009-04-17 21:08:15.402 107 11797.77 50.22 56585.60 88888.00 2009-04-17 21:08:15.902 107 11797.70 50.28 56585.57 88888.00 2009-04-17 21:08:16.402 107 11797.76 50.27 56585.55 88888.00 2009-04-17 21:08:16.902 107 11797.78 50.25 56585.63 88888.00 2009-04-17 21:08:17.402 107 11797.72 50.29 56585.54 88888.00 2009-04-17 21:08:17.902 107 11797.68 50.32 56585.53 88888.00 2009-04-17 21:08:18.402 107 11797.65 50.40 56585.55 88888.00 2009-04-17 21:08:18.902 107 11797.72 50.46 56585.57 88888.00 2009-04-17 21:08:19.402 107 11797.69 50.43 56585.60 88888.00 2009-04-17 21:08:19.902 107 11797.68 50.35 56585.65 88888.00 2009-04-17 21:08:20.402 107 11797.69 50.25 56585.66 88888.00 2009-04-17 21:08:20.902 107 11797.72 50.30 56585.70 88888.00 2009-04-17 21:08:21.402 107 11797.85 50.30 56585.72 88888.00 2009-04-17 21:08:21.902 107 11797.74 50.40 56585.76 88888.00 2009-04-17 21:08:22.402 107 11797.74 50.45 56585.72 88888.00 2009-04-17 21:08:22.902 107 11797.60 50.46 56585.69 88888.00 2009-04-17 21:08:23.402 107 11797.62 50.41 56585.61 88888.00 2009-04-17 21:08:23.902 107 11797.76 50.38 56585.59 88888.00 2009-04-17 21:08:24.402 107 11797.62 50.49 56585.58 88888.00 2009-04-17 21:08:24.902 107 11797.48 50.51 56585.57 88888.00 2009-04-17 21:08:25.402 107 11797.59 50.55 56585.64 88888.00 2009-04-17 21:08:25.902 107 11797.65 50.52 56585.73 88888.00 2009-04-17 21:08:26.402 107 11797.68 50.56 56585.71 88888.00 2009-04-17 21:08:26.902 107 11797.51 50.60 56585.75 88888.00 2009-04-17 21:08:27.402 107 11797.55 50.60 56585.71 88888.00 2009-04-17 21:08:27.902 107 11797.36 50.57 56585.57 88888.00 2009-04-17 21:08:28.402 107 11797.28 50.50 56585.51 88888.00 2009-04-17 21:08:28.902 107 11797.28 50.55 56585.64 88888.00 2009-04-17 21:08:29.402 107 11797.37 50.63 56585.65 88888.00 2009-04-17 21:08:29.902 107 11797.44 50.57 56585.67 88888.00 2009-04-17 21:08:30.402 107 11797.35 50.52 56585.62 88888.00 2009-04-17 21:08:30.902 107 11797.33 50.60 56585.48 88888.00 2009-04-17 21:08:31.402 107 11797.24 50.63 56585.58 88888.00 2009-04-17 21:08:31.902 107 11797.29 50.69 56585.58 88888.00 2009-04-17 21:08:32.402 107 11797.29 50.78 56585.54 88888.00 2009-04-17 21:08:32.902 107 11797.29 50.78 56585.72 88888.00 2009-04-17 21:08:33.402 107 11797.33 50.77 56585.69 88888.00 2009-04-17 21:08:33.902 107 11797.26 50.68 56585.73 88888.00 2009-04-17 21:08:34.402 107 11797.27 50.67 56585.69 88888.00 2009-04-17 21:08:34.902 107 11797.20 50.70 56585.69 88888.00 2009-04-17 21:08:35.402 107 11797.10 50.77 56585.67 88888.00 2009-04-17 21:08:35.902 107 11797.17 50.83 56585.64 88888.00 2009-04-17 21:08:36.402 107 11797.12 50.76 56585.67 88888.00 2009-04-17 21:08:36.902 107 11797.10 50.76 56585.60 88888.00 2009-04-17 21:08:37.402 107 11797.08 50.71 56585.62 88888.00 2009-04-17 21:08:37.902 107 11797.09 50.70 56585.64 88888.00 2009-04-17 21:08:38.402 107 11797.04 50.81 56585.70 88888.00 2009-04-17 21:08:38.902 107 11797.01 50.81 56585.67 88888.00 2009-04-17 21:08:39.402 107 11796.94 50.72 56585.64 88888.00 2009-04-17 21:08:39.902 107 11797.02 50.72 56585.63 88888.00 2009-04-17 21:08:40.402 107 11797.02 50.78 56585.71 88888.00 2009-04-17 21:08:40.902 107 11797.01 50.70 56585.65 88888.00 2009-04-17 21:08:41.402 107 11796.89 50.73 56585.59 88888.00 2009-04-17 21:08:41.902 107 11796.93 50.79 56585.55 88888.00 2009-04-17 21:08:42.402 107 11796.99 50.76 56585.61 88888.00 2009-04-17 21:08:42.902 107 11796.88 50.81 56585.54 88888.00 2009-04-17 21:08:43.402 107 11796.84 50.88 56585.57 88888.00 2009-04-17 21:08:43.902 107 11796.73 50.88 56585.65 88888.00 2009-04-17 21:08:44.402 107 11796.87 50.77 56585.51 88888.00 2009-04-17 21:08:44.902 107 11796.90 50.78 56585.67 88888.00 2009-04-17 21:08:45.402 107 11796.73 50.89 56585.76 88888.00 2009-04-17 21:08:45.902 107 11796.71 50.88 56585.61 88888.00 2009-04-17 21:08:46.402 107 11796.71 50.80 56585.49 88888.00 2009-04-17 21:08:46.902 107 11796.78 50.78 56585.64 88888.00 2009-04-17 21:08:47.402 107 11796.73 50.77 56585.65 88888.00 2009-04-17 21:08:47.902 107 11796.80 50.77 56585.57 88888.00 2009-04-17 21:08:48.402 107 11796.72 50.81 56585.58 88888.00 2009-04-17 21:08:48.902 107 11796.66 50.80 56585.63 88888.00 2009-04-17 21:08:49.402 107 11796.81 50.73 56585.63 88888.00 2009-04-17 21:08:49.902 107 11796.78 50.79 56585.62 88888.00 2009-04-17 21:08:50.402 107 11796.77 50.76 56585.66 88888.00 2009-04-17 21:08:50.902 107 11796.78 50.72 56585.63 88888.00 2009-04-17 21:08:51.402 107 11796.68 50.74 56585.46 88888.00 2009-04-17 21:08:51.902 107 11796.76 50.76 56585.43 88888.00 2009-04-17 21:08:52.402 107 11796.76 50.68 56585.46 88888.00 2009-04-17 21:08:52.902 107 11796.70 50.71 56585.49 88888.00 2009-04-17 21:08:53.402 107 11796.70 50.68 56585.62 88888.00 2009-04-17 21:08:53.902 107 11796.80 50.65 56585.63 88888.00 2009-04-17 21:08:54.402 107 11796.78 50.66 56585.53 88888.00 2009-04-17 21:08:54.902 107 11796.80 50.71 56585.69 88888.00 2009-04-17 21:08:55.402 107 11796.77 50.63 56585.61 88888.00 2009-04-17 21:08:55.902 107 11796.78 50.76 56585.69 88888.00 2009-04-17 21:08:56.402 107 11796.80 50.68 56585.69 88888.00 2009-04-17 21:08:56.902 107 11796.77 50.60 56585.78 88888.00 2009-04-17 21:08:57.402 107 11796.72 50.61 56585.76 88888.00 2009-04-17 21:08:57.902 107 11796.77 50.59 56585.71 88888.00 2009-04-17 21:08:58.402 107 11796.78 50.62 56585.71 88888.00 2009-04-17 21:08:58.902 107 11796.81 50.62 56585.66 88888.00 2009-04-17 21:08:59.402 107 11796.57 50.58 56585.66 88888.00 2009-04-17 21:08:59.902 107 11796.57 50.51 56585.60 88888.00 2009-04-17 21:09:00.399 107 11796.57 50.56 56585.59 88888.00 2009-04-17 21:09:00.909 107 11796.71 50.53 56585.73 88888.00 2009-04-17 21:09:01.409 107 11796.61 50.57 56585.79 88888.00 2009-04-17 21:09:01.909 107 11796.78 50.51 56585.78 88888.00 2009-04-17 21:09:02.409 107 11796.81 50.41 56585.74 88888.00 2009-04-17 21:09:02.909 107 11796.75 50.41 56585.71 88888.00 2009-04-17 21:09:03.409 107 11796.64 50.41 56585.74 88888.00 2009-04-17 21:09:03.909 107 11796.69 50.38 56585.75 88888.00 2009-04-17 21:09:04.409 107 11796.67 50.37 56585.84 88888.00 2009-04-17 21:09:04.909 107 11796.72 50.26 56585.83 88888.00 2009-04-17 21:09:05.409 107 11796.78 50.23 56585.74 88888.00 2009-04-17 21:09:05.909 107 11796.80 50.17 56585.71 88888.00 2009-04-17 21:09:06.409 107 11796.75 50.16 56585.66 88888.00 2009-04-17 21:09:06.909 107 11796.88 50.06 56585.76 88888.00 2009-04-17 21:09:07.409 107 11796.83 50.04 56585.73 88888.00 2009-04-17 21:09:07.909 107 11796.84 50.09 56585.84 88888.00 2009-04-17 21:09:08.409 107 11796.83 50.08 56585.88 88888.00 2009-04-17 21:09:08.909 107 11796.80 49.97 56585.73 88888.00 2009-04-17 21:09:09.409 107 11796.88 49.92 56585.73 88888.00 2009-04-17 21:09:09.909 107 11796.84 49.84 56585.84 88888.00 2009-04-17 21:09:10.409 107 11796.92 49.78 56586.05 88888.00 2009-04-17 21:09:10.909 107 11796.89 49.74 56586.07 88888.00 2009-04-17 21:09:11.409 107 11796.84 49.65 56585.98 88888.00 2009-04-17 21:09:11.909 107 11796.83 49.61 56586.01 88888.00 2009-04-17 21:09:12.409 107 11796.97 49.56 56586.10 88888.00 2009-04-17 21:09:12.909 107 11796.99 49.49 56586.01 88888.00 2009-04-17 21:09:13.409 107 11796.97 49.55 56585.97 88888.00 2009-04-17 21:09:13.909 107 11796.88 49.47 56585.95 88888.00 2009-04-17 21:09:14.409 107 11796.94 49.37 56585.97 88888.00 2009-04-17 21:09:14.909 107 11797.03 49.28 56585.93 88888.00 2009-04-17 21:09:15.409 107 11797.10 49.18 56585.91 88888.00 2009-04-17 21:09:15.909 107 11797.09 49.24 56585.84 88888.00 2009-04-17 21:09:16.409 107 11797.10 49.23 56585.81 88888.00 2009-04-17 21:09:16.909 107 11796.99 49.26 56585.71 88888.00 2009-04-17 21:09:17.409 107 11796.99 49.15 56585.59 88888.00 2009-04-17 21:09:17.909 107 11797.02 49.06 56585.70 88888.00 2009-04-17 21:09:18.409 107 11796.95 48.96 56585.85 88888.00 2009-04-17 21:09:18.909 107 11796.91 48.89 56585.82 88888.00 2009-04-17 21:09:19.409 107 11796.84 48.93 56585.90 88888.00 2009-04-17 21:09:19.909 107 11797.03 48.93 56585.96 88888.00 2009-04-17 21:09:20.409 107 11797.13 48.96 56585.78 88888.00 2009-04-17 21:09:20.909 107 11797.10 48.85 56585.66 88888.00 2009-04-17 21:09:21.409 107 11797.11 48.79 56585.69 88888.00 2009-04-17 21:09:21.909 107 11797.05 48.70 56585.74 88888.00 2009-04-17 21:09:22.409 107 11797.04 48.66 56585.82 88888.00 2009-04-17 21:09:22.909 107 11797.15 48.59 56585.75 88888.00 2009-04-17 21:09:23.409 107 11797.15 48.45 56585.69 88888.00 2009-04-17 21:09:23.909 107 11797.06 48.35 56585.65 88888.00 2009-04-17 21:09:24.409 107 11797.11 48.29 56585.67 88888.00 2009-04-17 21:09:24.909 107 11797.17 48.30 56585.70 88888.00 2009-04-17 21:09:25.409 107 11797.19 48.29 56585.79 88888.00 2009-04-17 21:09:25.909 107 11797.26 48.29 56585.73 88888.00 2009-04-17 21:09:26.409 107 11797.20 48.29 56585.93 88888.00 2009-04-17 21:09:26.909 107 11797.24 48.24 56585.91 88888.00 2009-04-17 21:09:27.409 107 11797.29 48.20 56585.96 88888.00 2009-04-17 21:09:27.909 107 11797.28 48.12 56585.95 88888.00 2009-04-17 21:09:28.409 107 11797.33 47.96 56585.75 88888.00 2009-04-17 21:09:28.909 107 11797.36 47.98 56585.74 88888.00 2009-04-17 21:09:29.409 107 11797.32 47.97 56585.78 88888.00 2009-04-17 21:09:29.909 107 11797.36 47.93 56585.77 88888.00 2009-04-17 21:09:30.409 107 11797.50 47.85 56585.71 88888.00 2009-04-17 21:09:30.909 107 11797.50 47.84 56585.67 88888.00 2009-04-17 21:09:31.409 107 11797.54 47.73 56585.77 88888.00 2009-04-17 21:09:31.909 107 11797.59 47.63 56585.79 88888.00 2009-04-17 21:09:32.409 107 11797.54 47.55 56585.70 88888.00 2009-04-17 21:09:32.909 107 11797.50 47.44 56585.63 88888.00 2009-04-17 21:09:33.409 107 11797.67 47.42 56585.71 88888.00 2009-04-17 21:09:33.909 107 11797.73 47.28 56585.54 88888.00 2009-04-17 21:09:34.409 107 11797.68 47.28 56585.55 88888.00 2009-04-17 21:09:34.909 107 11797.72 47.32 56585.76 88888.00 2009-04-17 21:09:35.409 107 11797.71 47.36 56585.74 88888.00 2009-04-17 21:09:35.909 107 11797.89 47.28 56585.73 88888.00 2009-04-17 21:09:36.409 107 11797.80 47.21 56585.73 88888.00 2009-04-17 21:09:36.909 107 11797.76 47.20 56585.63 88888.00 2009-04-17 21:09:37.409 107 11797.67 47.20 56585.66 88888.00 2009-04-17 21:09:37.909 107 11797.70 47.13 56585.81 88888.00 2009-04-17 21:09:38.409 107 11797.80 47.01 56585.67 88888.00 2009-04-17 21:09:38.909 107 11797.89 47.02 56585.65 88888.00 2009-04-17 21:09:39.409 107 11797.81 47.01 56585.65 88888.00 2009-04-17 21:09:39.909 107 11797.80 46.97 56585.67 88888.00 2009-04-17 21:09:40.409 107 11797.88 46.91 56585.74 88888.00 2009-04-17 21:09:40.909 107 11797.81 46.96 56585.73 88888.00 2009-04-17 21:09:41.409 107 11797.66 46.84 56585.69 88888.00 2009-04-17 21:09:41.909 107 11797.73 46.84 56585.66 88888.00 2009-04-17 21:09:42.409 107 11797.82 46.90 56585.73 88888.00 2009-04-17 21:09:42.909 107 11797.87 46.76 56585.63 88888.00 2009-04-17 21:09:43.409 107 11797.87 46.74 56585.46 88888.00 2009-04-17 21:09:43.909 107 11797.93 46.74 56585.54 88888.00 2009-04-17 21:09:44.409 107 11797.95 46.67 56585.60 88888.00 2009-04-17 21:09:44.909 107 11797.98 46.61 56585.61 88888.00 2009-04-17 21:09:45.409 107 11797.94 46.50 56585.66 88888.00 2009-04-17 21:09:45.909 107 11797.92 46.50 56585.64 88888.00 2009-04-17 21:09:46.409 107 11797.93 46.56 56585.65 88888.00 2009-04-17 21:09:46.909 107 11797.93 46.47 56585.62 88888.00 2009-04-17 21:09:47.409 107 11797.94 46.42 56585.58 88888.00 2009-04-17 21:09:47.909 107 11798.03 46.32 56585.54 88888.00 2009-04-17 21:09:48.409 107 11798.13 46.23 56585.57 88888.00 2009-04-17 21:09:48.909 107 11798.21 46.15 56585.66 88888.00 2009-04-17 21:09:49.409 107 11798.21 46.14 56585.67 88888.00 2009-04-17 21:09:49.909 107 11798.14 46.10 56585.60 88888.00 2009-04-17 21:09:50.409 107 11798.06 46.05 56585.65 88888.00 2009-04-17 21:09:50.909 107 11798.15 46.02 56585.67 88888.00 2009-04-17 21:09:51.409 107 11798.22 45.93 56585.65 88888.00 2009-04-17 21:09:51.909 107 11798.21 45.91 56585.64 88888.00 2009-04-17 21:09:52.409 107 11798.33 45.91 56585.65 88888.00 2009-04-17 21:09:52.909 107 11798.43 45.83 56585.64 88888.00 2009-04-17 21:09:53.409 107 11798.41 45.82 56585.62 88888.00 2009-04-17 21:09:53.909 107 11798.40 45.72 56585.57 88888.00 2009-04-17 21:09:54.409 107 11798.35 45.70 56585.54 88888.00 2009-04-17 21:09:54.909 107 11798.39 45.64 56585.52 88888.00 2009-04-17 21:09:55.409 107 11798.43 45.54 56585.38 88888.00 2009-04-17 21:09:55.909 107 11798.45 45.50 56585.36 88888.00 2009-04-17 21:09:56.409 107 11798.51 45.44 56585.39 88888.00 2009-04-17 21:09:56.909 107 11798.55 45.35 56585.36 88888.00 2009-04-17 21:09:57.409 107 11798.56 45.42 56585.36 88888.00 2009-04-17 21:09:57.909 107 11798.52 45.47 56585.35 88888.00 2009-04-17 21:09:58.409 107 11798.56 45.50 56585.33 88888.00 2009-04-17 21:09:58.909 107 11798.63 45.51 56585.42 88888.00 2009-04-17 21:09:59.409 107 11798.63 45.38 56585.55 88888.00 2009-04-17 21:09:59.909 107 11798.77 45.21 56585.54 88888.00 2009-04-17 21:10:00.409 107 11798.74 45.20 56585.52 88888.00 2009-04-17 21:10:00.909 107 11798.77 45.27 56585.60 88888.00 2009-04-17 21:10:01.409 107 11798.83 45.32 56585.59 88888.00 2009-04-17 21:10:01.909 107 11798.81 45.22 56585.57 88888.00 2009-04-17 21:10:02.409 107 11798.84 45.18 56585.57 88888.00 2009-04-17 21:10:02.909 107 11798.90 45.18 56585.62 88888.00 2009-04-17 21:10:03.409 107 11798.88 45.24 56585.54 88888.00 2009-04-17 21:10:03.909 107 11798.91 45.20 56585.42 88888.00 2009-04-17 21:10:04.409 107 11799.00 45.19 56585.46 88888.00 2009-04-17 21:10:04.909 107 11799.03 45.20 56585.48 88888.00 2009-04-17 21:10:05.409 107 11799.11 45.23 56585.53 88888.00 2009-04-17 21:10:05.909 107 11799.07 45.14 56585.53 88888.00 2009-04-17 21:10:06.409 107 11798.93 45.14 56585.50 88888.00 2009-04-17 21:10:06.909 107 11799.01 45.20 56585.50 88888.00 2009-04-17 21:10:07.409 107 11799.12 45.17 56585.43 88888.00 2009-04-17 21:10:07.909 107 11799.12 45.23 56585.46 88888.00 2009-04-17 21:10:08.409 107 11799.12 45.23 56585.54 88888.00 2009-04-17 21:10:08.909 107 11799.08 45.20 56585.43 88888.00 2009-04-17 21:10:09.409 107 11799.18 45.18 56585.39 88888.00 2009-04-17 21:10:09.909 107 11799.24 45.08 56585.34 88888.00 2009-04-17 21:10:10.409 107 11799.35 45.14 56585.27 88888.00 2009-04-17 21:10:10.909 107 11799.45 45.18 56585.36 88888.00 2009-04-17 21:10:11.409 107 11799.57 45.19 56585.43 88888.00 2009-04-17 21:10:11.909 107 11799.60 45.10 56585.47 88888.00 2009-04-17 21:10:12.409 107 11799.57 45.13 56585.40 88888.00 2009-04-17 21:10:12.909 107 11799.63 45.13 56585.34 88888.00 2009-04-17 21:10:13.409 107 11799.73 45.10 56585.38 88888.00 2009-04-17 21:10:13.909 107 11799.78 45.14 56585.37 88888.00 2009-04-17 21:10:14.409 107 11799.76 45.17 56585.31 88888.00 2009-04-17 21:10:14.909 107 11799.78 45.14 56585.45 88888.00 2009-04-17 21:10:15.409 107 11799.72 45.02 56585.43 88888.00 2009-04-17 21:10:15.909 107 11799.79 44.99 56585.34 88888.00 2009-04-17 21:10:16.409 107 11799.90 44.92 56585.38 88888.00 2009-04-17 21:10:16.909 107 11800.00 44.97 56585.47 88888.00 2009-04-17 21:10:17.409 107 11800.05 44.93 56585.48 88888.00 2009-04-17 21:10:17.909 107 11800.00 44.91 56585.33 88888.00 2009-04-17 21:10:18.409 107 11800.05 44.90 56585.29 88888.00 2009-04-17 21:10:18.909 107 11800.01 44.92 56585.26 88888.00 2009-04-17 21:10:19.409 107 11800.16 44.94 56585.40 88888.00 2009-04-17 21:10:19.909 107 11800.22 44.87 56585.46 88888.00 2009-04-17 21:10:20.409 107 11800.22 44.87 56585.50 88888.00 2009-04-17 21:10:20.909 107 11800.24 44.89 56585.34 88888.00 2009-04-17 21:10:21.409 107 11800.23 44.93 56585.29 88888.00 2009-04-17 21:10:21.909 107 11800.23 44.89 56585.51 88888.00 2009-04-17 21:10:22.409 107 11800.29 44.81 56585.51 88888.00 2009-04-17 21:10:22.909 107 11800.30 44.80 56585.52 88888.00 2009-04-17 21:10:23.409 107 11800.23 44.80 56585.63 88888.00 2009-04-17 21:10:23.909 107 11800.27 44.81 56585.51 88888.00 2009-04-17 21:10:24.409 107 11800.36 44.91 56585.40 88888.00 2009-04-17 21:10:24.909 107 11800.43 45.02 56585.37 88888.00 2009-04-17 21:10:25.409 107 11800.49 44.91 56585.35 88888.00 2009-04-17 21:10:25.909 107 11800.53 44.81 56585.42 88888.00 2009-04-17 21:10:26.409 107 11800.58 44.93 56585.38 88888.00 2009-04-17 21:10:26.909 107 11800.52 44.99 56585.27 88888.00 2009-04-17 21:10:27.409 107 11800.64 45.00 56585.30 88888.00 2009-04-17 21:10:27.909 107 11800.58 45.06 56585.30 88888.00 2009-04-17 21:10:28.409 107 11800.50 45.15 56585.31 88888.00 2009-04-17 21:10:28.909 107 11800.42 45.18 56585.23 88888.00 2009-04-17 21:10:29.409 107 11800.46 45.19 56585.21 88888.00 2009-04-17 21:10:29.909 107 11800.45 45.15 56585.29 88888.00 2009-04-17 21:10:30.409 107 11800.56 45.18 56585.28 88888.00 2009-04-17 21:10:30.909 107 11800.72 45.18 56585.31 88888.00 2009-04-17 21:10:31.409 107 11800.60 45.25 56585.30 88888.00 2009-04-17 21:10:31.909 107 11800.60 45.27 56585.29 88888.00 2009-04-17 21:10:32.409 107 11800.74 45.33 56585.26 88888.00 2009-04-17 21:10:32.909 107 11800.79 45.48 56585.21 88888.00 2009-04-17 21:10:33.409 107 11800.79 45.52 56585.13 88888.00 2009-04-17 21:10:33.909 107 11800.74 45.62 56585.12 88888.00 2009-04-17 21:10:34.409 107 11800.82 45.73 56585.11 88888.00 2009-04-17 21:10:34.909 107 11800.75 45.75 56585.21 88888.00 2009-04-17 21:10:35.409 107 11800.68 45.74 56585.22 88888.00 2009-04-17 21:10:35.909 107 11800.76 45.86 56585.27 88888.00 2009-04-17 21:10:36.409 107 11800.69 45.96 56585.23 88888.00 2009-04-17 21:10:36.909 107 11800.62 46.01 56585.27 88888.00 2009-04-17 21:10:37.409 107 11800.67 46.06 56585.21 88888.00 2009-04-17 21:10:37.909 107 11800.75 46.10 56585.15 88888.00 2009-04-17 21:10:38.409 107 11800.74 46.19 56585.07 88888.00 2009-04-17 21:10:38.909 107 11800.75 46.26 56585.04 88888.00 2009-04-17 21:10:39.409 107 11800.75 46.28 56585.12 88888.00 2009-04-17 21:10:39.909 107 11800.81 46.36 56585.26 88888.00 2009-04-17 21:10:40.409 107 11800.86 46.45 56585.27 88888.00 2009-04-17 21:10:40.909 107 11800.88 46.50 56585.21 88888.00 2009-04-17 21:10:41.409 107 11800.99 46.53 56585.15 88888.00 2009-04-17 21:10:41.909 107 11800.98 46.53 56585.14 88888.00 2009-04-17 21:10:42.409 107 11801.10 46.56 56585.09 88888.00 2009-04-17 21:10:42.909 107 11801.06 46.60 56585.09 88888.00 2009-04-17 21:10:43.409 107 11801.06 46.66 56585.12 88888.00 2009-04-17 21:10:43.909 107 11801.19 46.72 56585.12 88888.00 2009-04-17 21:10:44.409 107 11801.23 46.85 56585.09 88888.00 2009-04-17 21:10:44.909 107 11801.18 46.92 56585.07 88888.00 2009-04-17 21:10:45.409 107 11801.13 47.06 56585.07 88888.00 2009-04-17 21:10:45.909 107 11801.28 47.00 56585.12 88888.00 2009-04-17 21:10:46.409 107 11801.33 47.02 56585.18 88888.00 2009-04-17 21:10:46.909 107 11801.19 47.15 56585.17 88888.00 2009-04-17 21:10:47.409 107 11801.31 47.15 56585.15 88888.00 2009-04-17 21:10:47.909 107 11801.33 47.20 56585.33 88888.00 2009-04-17 21:10:48.409 107 11801.36 47.16 56585.34 88888.00 2009-04-17 21:10:48.909 107 11801.41 47.15 56585.29 88888.00 2009-04-17 21:10:49.409 107 11801.39 47.22 56585.37 88888.00 2009-04-17 21:10:49.909 107 11801.42 47.22 56585.31 88888.00 2009-04-17 21:10:50.409 107 11801.51 47.24 56585.29 88888.00 2009-04-17 21:10:50.909 107 11801.40 47.25 56585.24 88888.00 2009-04-17 21:10:51.409 107 11801.44 47.25 56585.22 88888.00 2009-04-17 21:10:51.909 107 11801.51 47.30 56585.19 88888.00 2009-04-17 21:10:52.409 107 11801.55 47.37 56585.29 88888.00 2009-04-17 21:10:52.909 107 11801.59 47.30 56585.16 88888.00 2009-04-17 21:10:53.409 107 11801.72 47.35 56585.18 88888.00 2009-04-17 21:10:53.909 107 11801.82 47.40 56585.33 88888.00 2009-04-17 21:10:54.409 107 11801.80 47.34 56585.39 88888.00 2009-04-17 21:10:54.909 107 11801.74 47.36 56585.33 88888.00 2009-04-17 21:10:55.409 107 11801.70 47.43 56585.38 88888.00 2009-04-17 21:10:55.909 107 11801.74 47.43 56585.51 88888.00 2009-04-17 21:10:56.409 107 11801.83 47.41 56585.51 88888.00 2009-04-17 21:10:56.909 107 11801.73 47.38 56585.43 88888.00 2009-04-17 21:10:57.409 107 11801.75 47.42 56585.38 88888.00 2009-04-17 21:10:57.909 107 11801.78 47.43 56585.30 88888.00 2009-04-17 21:10:58.409 107 11801.81 47.50 56585.38 88888.00 2009-04-17 21:10:58.909 107 11801.86 47.45 56585.36 88888.00 2009-04-17 21:10:59.409 107 11801.78 47.44 56585.30 88888.00 2009-04-17 21:10:59.909 107 11801.73 47.52 56585.31 88888.00 2009-04-17 21:11:00.409 107 11801.84 47.57 56585.34 88888.00 2009-04-17 21:11:00.909 107 11801.73 47.56 56585.27 88888.00 2009-04-17 21:11:01.409 107 11801.72 47.54 56585.24 88888.00 2009-04-17 21:11:01.909 107 11801.54 47.59 56585.27 88888.00 2009-04-17 21:11:02.409 107 11801.61 47.58 56585.26 88888.00 2009-04-17 21:11:02.909 107 11801.63 47.58 56585.24 88888.00 2009-04-17 21:11:03.409 107 11801.61 47.62 56585.25 88888.00 2009-04-17 21:11:03.909 107 11801.57 47.66 56585.31 88888.00 2009-04-17 21:11:04.409 107 11801.53 47.63 56585.37 88888.00 2009-04-17 21:11:04.909 107 11801.48 47.65 56585.27 88888.00 2009-04-17 21:11:05.409 107 11801.64 47.63 56585.27 88888.00 2009-04-17 21:11:05.909 107 11801.66 47.63 56585.19 88888.00 2009-04-17 21:11:06.409 107 11801.57 47.66 56585.21 88888.00 2009-04-17 21:11:06.909 107 11801.59 47.75 56585.31 88888.00 2009-04-17 21:11:07.409 107 11801.42 47.76 56585.29 88888.00 2009-04-17 21:11:07.909 107 11801.42 47.78 56585.31 88888.00 2009-04-17 21:11:08.409 107 11801.47 47.79 56585.30 88888.00 2009-04-17 21:11:08.909 107 11801.36 47.84 56585.42 88888.00 2009-04-17 21:11:09.409 107 11801.39 47.88 56585.34 88888.00 2009-04-17 21:11:09.909 107 11801.49 47.89 56585.26 88888.00 2009-04-17 21:11:10.409 107 11801.42 47.83 56585.26 88888.00 2009-04-17 21:11:10.909 107 11801.46 47.91 56585.23 88888.00 2009-04-17 21:11:11.409 107 11801.58 47.99 56585.24 88888.00 2009-04-17 21:11:11.909 107 11801.66 48.07 56585.29 88888.00 2009-04-17 21:11:12.409 107 11801.57 48.04 56585.29 88888.00 2009-04-17 21:11:12.909 107 11801.49 48.06 56585.47 88888.00 2009-04-17 21:11:13.409 107 11801.48 48.17 56585.51 88888.00 2009-04-17 21:11:13.909 107 11801.28 48.22 56585.41 88888.00 2009-04-17 21:11:14.409 107 11801.33 48.20 56585.36 88888.00 2009-04-17 21:11:14.909 107 11801.41 48.22 56585.40 88888.00 2009-04-17 21:11:15.409 107 11801.29 48.25 56585.29 88888.00 2009-04-17 21:11:15.909 107 11801.28 48.38 56585.34 88888.00 2009-04-17 21:11:16.409 107 11801.25 48.48 56585.39 88888.00 2009-04-17 21:11:16.909 107 11801.24 48.47 56585.45 88888.00 2009-04-17 21:11:17.409 107 11801.20 48.50 56585.45 88888.00 2009-04-17 21:11:17.909 107 11801.15 48.58 56585.38 88888.00 2009-04-17 21:11:18.409 107 11801.16 48.65 56585.47 88888.00 2009-04-17 21:11:18.909 107 11801.15 48.75 56585.45 88888.00 2009-04-17 21:11:19.409 107 11801.13 48.67 56585.34 88888.00 2009-04-17 21:11:19.909 107 11801.17 48.72 56585.38 88888.00 2009-04-17 21:11:20.409 107 11801.19 48.83 56585.41 88888.00 2009-04-17 21:11:20.909 107 11801.17 48.78 56585.39 88888.00 2009-04-17 21:11:21.409 107 11801.19 48.81 56585.51 88888.00 2009-04-17 21:11:21.909 107 11801.29 48.88 56585.52 88888.00 2009-04-17 21:11:22.409 107 11801.30 48.95 56585.49 88888.00 2009-04-17 21:11:22.909 107 11801.31 48.99 56585.37 88888.00 2009-04-17 21:11:23.409 107 11801.29 49.01 56585.41 88888.00 2009-04-17 21:11:23.909 107 11801.16 48.98 56585.50 88888.00 2009-04-17 21:11:24.409 107 11801.21 49.10 56585.62 88888.00 2009-04-17 21:11:24.909 107 11801.26 49.16 56585.57 88888.00 2009-04-17 21:11:25.409 107 11801.26 49.25 56585.63 88888.00 2009-04-17 21:11:25.909 107 11801.29 49.24 56585.57 88888.00 2009-04-17 21:11:26.409 107 11801.32 49.25 56585.48 88888.00 2009-04-17 21:11:26.909 107 11801.31 49.27 56585.48 88888.00 2009-04-17 21:11:27.409 107 11801.29 49.30 56585.51 88888.00 2009-04-17 21:11:27.909 107 11801.36 49.33 56585.50 88888.00 2009-04-17 21:11:28.409 107 11801.39 49.36 56585.57 88888.00 2009-04-17 21:11:28.909 107 11801.41 49.35 56585.55 88888.00 2009-04-17 21:11:29.409 107 11801.35 49.37 56585.53 88888.00 2009-04-17 21:11:29.909 107 11801.31 49.31 56585.51 88888.00 2009-04-17 21:11:30.409 107 11801.31 49.31 56585.48 88888.00 2009-04-17 21:11:30.909 107 11801.33 49.37 56585.40 88888.00 2009-04-17 21:11:31.409 107 11801.49 49.41 56585.29 88888.00 2009-04-17 21:11:31.909 107 11801.40 49.40 56585.35 88888.00 2009-04-17 21:11:32.409 107 11801.25 49.36 56585.39 88888.00 2009-04-17 21:11:32.909 107 11801.28 49.39 56585.34 88888.00 2009-04-17 21:11:33.409 107 11801.31 49.37 56585.30 88888.00 2009-04-17 21:11:33.909 107 11801.29 49.41 56585.27 88888.00 2009-04-17 21:11:34.409 107 11801.24 49.43 56585.25 88888.00 2009-04-17 21:11:34.909 107 11801.19 49.46 56585.21 88888.00 2009-04-17 21:11:35.409 107 11801.15 49.43 56585.21 88888.00 2009-04-17 21:11:35.909 107 11801.20 49.38 56585.33 88888.00 2009-04-17 21:11:36.409 107 11801.10 49.36 56585.40 88888.00 2009-04-17 21:11:36.909 107 11801.15 49.39 56585.36 88888.00 2009-04-17 21:11:37.409 107 11801.08 49.40 56585.39 88888.00 2009-04-17 21:11:37.909 107 11801.08 49.35 56585.34 88888.00 2009-04-17 21:11:38.409 107 11800.97 49.37 56585.29 88888.00 2009-04-17 21:11:38.909 107 11801.04 49.38 56585.36 88888.00 2009-04-17 21:11:39.409 107 11800.99 49.40 56585.33 88888.00 2009-04-17 21:11:39.909 107 11800.91 49.45 56585.26 88888.00 2009-04-17 21:11:40.409 107 11800.96 49.50 56585.43 88888.00 2009-04-17 21:11:40.909 107 11800.87 49.50 56585.45 88888.00 2009-04-17 21:11:41.409 107 11800.77 49.50 56585.55 88888.00 2009-04-17 21:11:41.909 107 11800.84 49.57 56585.53 88888.00 2009-04-17 21:11:42.409 107 11800.86 49.57 56585.50 88888.00 2009-04-17 21:11:42.909 107 11800.77 49.56 56585.53 88888.00 2009-04-17 21:11:43.409 107 11800.73 49.50 56585.52 88888.00 2009-04-17 21:11:43.909 107 11800.74 49.50 56585.49 88888.00 2009-04-17 21:11:44.409 107 11800.77 49.55 56585.54 88888.00 2009-04-17 21:11:44.909 107 11800.67 49.54 56585.50 88888.00 2009-04-17 21:11:45.409 107 11800.69 49.49 56585.55 88888.00 2009-04-17 21:11:45.909 107 11800.65 49.37 56585.65 88888.00 2009-04-17 21:11:46.409 107 11800.61 49.36 56585.74 88888.00 2009-04-17 21:11:46.909 107 11800.71 49.38 56585.71 88888.00 2009-04-17 21:11:47.409 107 11800.62 49.33 56585.59 88888.00 2009-04-17 21:11:47.909 107 11800.58 49.31 56585.59 88888.00 2009-04-17 21:11:48.409 107 11800.52 49.21 56585.62 88888.00 2009-04-17 21:11:48.909 107 11800.38 49.23 56585.59 88888.00 2009-04-17 21:11:49.409 107 11800.39 49.20 56585.54 88888.00 2009-04-17 21:11:49.909 107 11800.49 49.17 56585.62 88888.00 2009-04-17 21:11:50.409 107 11800.49 49.14 56585.73 88888.00 2009-04-17 21:11:50.909 107 11800.53 49.16 56585.66 88888.00 2009-04-17 21:11:51.409 107 11800.40 49.06 56585.59 88888.00 2009-04-17 21:11:51.909 107 11800.41 48.91 56585.62 88888.00 2009-04-17 21:11:52.409 107 11800.48 48.94 56585.57 88888.00 2009-04-17 21:11:52.909 107 11800.49 48.93 56585.66 88888.00 2009-04-17 21:11:53.409 107 11800.53 48.81 56585.67 88888.00 2009-04-17 21:11:53.909 107 11800.65 48.81 56585.57 88888.00 2009-04-17 21:11:54.409 107 11800.61 48.72 56585.59 88888.00 2009-04-17 21:11:54.909 107 11800.60 48.72 56585.51 88888.00 2009-04-17 21:11:55.409 107 11800.58 48.80 56585.47 88888.00 2009-04-17 21:11:55.909 107 11800.45 48.76 56585.51 88888.00 2009-04-17 21:11:56.409 107 11800.40 48.73 56585.50 88888.00 2009-04-17 21:11:56.909 107 11800.40 48.77 56585.45 88888.00 2009-04-17 21:11:57.409 107 11800.36 48.75 56585.46 88888.00 2009-04-17 21:11:57.909 107 11800.27 48.66 56585.50 88888.00 2009-04-17 21:11:58.409 107 11800.23 48.60 56585.54 88888.00 2009-04-17 21:11:58.909 107 11800.32 48.60 56585.53 88888.00 2009-04-17 21:11:59.409 107 11800.29 48.67 56585.51 88888.00 2009-04-17 21:11:59.909 107 11800.31 48.66 56585.49 88888.00 2009-04-17 21:12:00.409 107 11800.40 48.68 56585.59 88888.00 2009-04-17 21:12:00.909 107 11800.38 48.79 56585.60 88888.00 2009-04-17 21:12:01.409 107 11800.34 48.78 56585.55 88888.00 2009-04-17 21:12:01.909 107 11800.34 48.66 56585.59 88888.00 2009-04-17 21:12:02.409 107 11800.25 48.68 56585.58 88888.00 2009-04-17 21:12:02.909 107 11800.27 48.83 56585.60 88888.00 2009-04-17 21:12:03.409 107 11800.22 48.75 56585.58 88888.00 2009-04-17 21:12:03.909 107 11800.09 48.66 56585.60 88888.00 2009-04-17 21:12:04.409 107 11800.08 48.75 56585.62 88888.00 2009-04-17 21:12:04.909 107 11800.05 48.70 56585.54 88888.00 2009-04-17 21:12:05.409 107 11800.06 48.69 56585.53 88888.00 2009-04-17 21:12:05.909 107 11800.08 48.78 56585.52 88888.00 2009-04-17 21:12:06.409 107 11800.06 48.80 56585.51 88888.00 2009-04-17 21:12:06.909 107 11800.09 48.86 56585.58 88888.00 2009-04-17 21:12:07.409 107 11800.03 48.90 56585.45 88888.00 2009-04-17 21:12:07.909 107 11800.03 49.00 56585.37 88888.00 2009-04-17 21:12:08.409 107 11800.03 49.10 56585.41 88888.00 2009-04-17 21:12:08.909 107 11800.07 49.13 56585.38 88888.00 2009-04-17 21:12:09.409 107 11800.00 48.97 56585.37 88888.00 2009-04-17 21:12:09.909 107 11799.96 48.86 56585.34 88888.00 2009-04-17 21:12:10.409 107 11799.89 48.85 56585.31 88888.00 2009-04-17 21:12:10.909 107 11799.73 48.94 56585.43 88888.00 2009-04-17 21:12:11.409 107 11799.68 48.96 56585.40 88888.00 2009-04-17 21:12:11.909 107 11799.74 48.89 56585.36 88888.00 2009-04-17 21:12:12.409 107 11799.79 48.90 56585.40 88888.00 2009-04-17 21:12:12.909 107 11799.82 48.90 56585.39 88888.00 2009-04-17 21:12:13.409 107 11799.83 48.86 56585.45 88888.00 2009-04-17 21:12:13.909 107 11799.71 48.80 56585.45 88888.00 2009-04-17 21:12:14.409 107 11799.72 48.74 56585.29 88888.00 2009-04-17 21:12:14.909 107 11799.80 48.72 56585.31 88888.00 2009-04-17 21:12:15.409 107 11799.85 48.66 56585.43 88888.00 2009-04-17 21:12:15.909 107 11799.78 48.66 56585.42 88888.00 2009-04-17 21:12:16.409 107 11799.84 48.58 56585.40 88888.00 2009-04-17 21:12:16.909 107 11799.83 48.55 56585.35 88888.00 2009-04-17 21:12:17.409 107 11799.73 48.52 56585.27 88888.00 2009-04-17 21:12:17.909 107 11799.79 48.48 56585.41 88888.00 2009-04-17 21:12:18.409 107 11799.87 48.48 56585.39 88888.00 2009-04-17 21:12:18.909 107 11799.89 48.34 56585.40 88888.00 2009-04-17 21:12:19.409 107 11799.98 48.34 56585.39 88888.00 2009-04-17 21:12:19.909 107 11800.02 48.29 56585.43 88888.00 2009-04-17 21:12:20.409 107 11800.00 48.22 56585.43 88888.00 2009-04-17 21:12:20.909 107 11799.89 48.17 56585.48 88888.00 2009-04-17 21:12:21.409 107 11799.97 48.06 56585.48 88888.00 2009-04-17 21:12:21.909 107 11799.96 48.08 56585.40 88888.00 2009-04-17 21:12:22.409 107 11799.93 47.97 56585.38 88888.00 2009-04-17 21:12:22.909 107 11799.87 47.85 56585.41 88888.00 2009-04-17 21:12:23.409 107 11799.84 47.88 56585.33 88888.00 2009-04-17 21:12:23.909 107 11799.87 47.83 56585.28 88888.00 2009-04-17 21:12:24.409 107 11799.78 47.79 56585.24 88888.00 2009-04-17 21:12:24.909 107 11799.69 47.72 56585.07 88888.00 2009-04-17 21:12:25.409 107 11799.86 47.68 56585.19 88888.00 2009-04-17 21:12:25.909 107 11799.90 47.69 56585.21 88888.00 2009-04-17 21:12:26.409 107 11799.84 47.69 56585.22 88888.00 2009-04-17 21:12:26.909 107 11799.78 47.66 56585.23 88888.00 2009-04-17 21:12:27.409 107 11799.80 47.64 56585.24 88888.00 2009-04-17 21:12:27.909 107 11799.83 47.58 56585.11 88888.00 2009-04-17 21:12:28.409 107 11800.01 47.48 56585.21 88888.00 2009-04-17 21:12:28.909 107 11799.82 47.40 56585.17 88888.00 2009-04-17 21:12:29.409 107 11799.76 47.43 56585.16 88888.00 2009-04-17 21:12:29.909 107 11799.78 47.45 56585.16 88888.00 2009-04-17 21:12:30.409 107 11799.74 47.41 56585.16 88888.00 2009-04-17 21:12:30.909 107 11799.72 47.36 56585.10 88888.00 2009-04-17 21:12:31.409 107 11799.78 47.41 56585.18 88888.00 2009-04-17 21:12:31.909 107 11799.86 47.41 56585.25 88888.00 2009-04-17 21:12:32.409 107 11799.93 47.41 56585.24 88888.00 2009-04-17 21:12:32.909 107 11799.93 47.36 56585.37 88888.00 2009-04-17 21:12:33.409 107 11799.82 47.34 56585.38 88888.00 2009-04-17 21:12:33.909 107 11799.71 47.35 56585.38 88888.00 2009-04-17 21:12:34.409 107 11799.71 47.28 56585.42 88888.00 2009-04-17 21:12:34.909 107 11799.80 47.23 56585.36 88888.00 2009-04-17 21:12:35.409 107 11799.91 47.27 56585.29 88888.00 2009-04-17 21:12:35.909 107 11799.92 47.33 56585.29 88888.00 2009-04-17 21:12:36.409 107 11799.96 47.35 56585.29 88888.00 2009-04-17 21:12:36.909 107 11799.97 47.31 56585.25 88888.00 2009-04-17 21:12:37.409 107 11800.07 47.24 56585.18 88888.00 2009-04-17 21:12:37.909 107 11800.12 47.16 56585.19 88888.00 2009-04-17 21:12:38.409 107 11800.12 47.12 56585.21 88888.00 2009-04-17 21:12:38.909 107 11800.16 47.16 56585.25 88888.00 2009-04-17 21:12:39.409 107 11800.26 47.17 56585.19 88888.00 2009-04-17 21:12:39.909 107 11800.20 47.13 56585.15 88888.00 2009-04-17 21:12:40.409 107 11800.28 47.06 56585.12 88888.00 2009-04-17 21:12:40.909 107 11800.28 46.97 56585.22 88888.00 2009-04-17 21:12:41.409 107 11800.35 46.96 56585.23 88888.00 2009-04-17 21:12:41.909 107 11800.32 47.00 56585.11 88888.00 2009-04-17 21:12:42.409 107 11800.24 46.86 56585.11 88888.00 2009-04-17 21:12:42.909 107 11800.29 46.75 56585.12 88888.00 2009-04-17 21:12:43.409 107 11800.51 46.70 56585.13 88888.00 2009-04-17 21:12:43.909 107 11800.53 46.74 56585.15 88888.00 2009-04-17 21:12:44.409 107 11800.51 46.69 56585.10 88888.00 2009-04-17 21:12:44.909 107 11800.62 46.65 56585.11 88888.00 2009-04-17 21:12:45.409 107 11800.61 46.64 56585.14 88888.00 2009-04-17 21:12:45.909 107 11800.61 46.53 56585.01 88888.00 2009-04-17 21:12:46.409 107 11800.61 46.44 56585.02 88888.00 2009-04-17 21:12:46.909 107 11800.52 46.43 56585.01 88888.00 2009-04-17 21:12:47.409 107 11800.69 46.46 56585.05 88888.00 2009-04-17 21:12:47.909 107 11800.86 46.35 56585.07 88888.00 2009-04-17 21:12:48.409 107 11800.94 46.30 56585.09 88888.00 2009-04-17 21:12:48.909 107 11800.96 46.31 56585.07 88888.00 2009-04-17 21:12:49.409 107 11800.93 46.32 56585.15 88888.00 2009-04-17 21:12:49.909 107 11800.85 46.19 56585.12 88888.00 2009-04-17 21:12:50.409 107 11800.85 46.12 56585.09 88888.00 2009-04-17 21:12:50.909 107 11800.94 46.08 56585.21 88888.00 2009-04-17 21:12:51.409 107 11800.93 46.00 56585.26 88888.00 2009-04-17 21:12:51.909 107 11801.04 46.02 56585.21 88888.00 2009-04-17 21:12:52.409 107 11801.06 46.00 56585.10 88888.00 2009-04-17 21:12:52.909 107 11801.05 45.96 56585.04 88888.00 2009-04-17 21:12:53.409 107 11800.93 46.00 56584.95 88888.00 2009-04-17 21:12:53.909 107 11801.02 46.00 56584.94 88888.00 2009-04-17 21:12:54.409 107 11801.17 45.90 56584.94 88888.00 2009-04-17 21:12:54.909 107 11801.21 45.89 56584.93 88888.00 2009-04-17 21:12:55.409 107 11801.20 45.90 56584.97 88888.00 2009-04-17 21:12:55.909 107 11801.16 45.80 56584.95 88888.00 2009-04-17 21:12:56.409 107 11801.07 45.76 56584.97 88888.00 2009-04-17 21:12:56.909 107 11801.07 45.76 56584.95 88888.00 2009-04-17 21:12:57.409 107 11801.19 45.73 56584.93 88888.00 2009-04-17 21:12:57.909 107 11801.26 45.73 56584.86 88888.00 2009-04-17 21:12:58.409 107 11801.16 45.71 56584.87 88888.00 2009-04-17 21:12:58.909 107 11801.10 45.63 56584.91 88888.00 2009-04-17 21:12:59.409 107 11801.04 45.63 56584.86 88888.00 2009-04-17 21:12:59.909 107 11800.97 45.61 56584.78 88888.00 2009-04-17 21:13:00.409 107 11801.07 45.62 56584.78 88888.00 2009-04-17 21:13:00.909 107 11801.10 45.58 56584.77 88888.00 2009-04-17 21:13:01.409 107 11801.04 45.58 56584.83 88888.00 2009-04-17 21:13:01.909 107 11801.05 45.55 56584.89 88888.00 2009-04-17 21:13:02.409 107 11801.06 45.57 56584.95 88888.00 2009-04-17 21:13:02.909 107 11801.15 45.55 56584.93 88888.00 2009-04-17 21:13:03.409 107 11801.19 45.52 56584.94 88888.00 2009-04-17 21:13:03.909 107 11801.18 45.51 56584.97 88888.00 2009-04-17 21:13:04.409 107 11801.24 45.50 56584.94 88888.00 2009-04-17 21:13:04.909 107 11801.14 45.49 56584.94 88888.00 2009-04-17 21:13:05.409 107 11801.10 45.53 56584.89 88888.00 2009-04-17 21:13:05.909 107 11801.15 45.45 56584.99 88888.00 2009-04-17 21:13:06.409 107 11801.18 45.48 56585.04 88888.00 2009-04-17 21:13:06.909 107 11801.20 45.45 56585.05 88888.00 2009-04-17 21:13:07.409 107 11801.23 45.40 56584.88 88888.00 2009-04-17 21:13:07.909 107 11801.25 45.35 56584.80 88888.00 2009-04-17 21:13:08.409 107 11801.29 45.33 56584.75 88888.00 2009-04-17 21:13:08.909 107 11801.33 45.31 56584.71 88888.00 2009-04-17 21:13:09.409 107 11801.19 45.33 56584.78 88888.00 2009-04-17 21:13:09.909 107 11801.16 45.35 56584.77 88888.00 2009-04-17 21:13:10.409 107 11801.26 45.37 56584.77 88888.00 2009-04-17 21:13:10.909 107 11801.39 45.41 56584.74 88888.00 2009-04-17 21:13:11.409 107 11801.35 45.32 56584.76 88888.00 2009-04-17 21:13:11.909 107 11801.41 45.27 56584.79 88888.00 2009-04-17 21:13:12.409 107 11801.50 45.17 56584.75 88888.00 2009-04-17 21:13:12.909 107 11801.51 45.11 56584.66 88888.00 2009-04-17 21:13:13.409 107 11801.42 45.14 56584.70 88888.00 2009-04-17 21:13:13.909 107 11801.50 45.14 56584.75 88888.00 2009-04-17 21:13:14.409 107 11801.39 45.25 56584.78 88888.00 2009-04-17 21:13:14.909 107 11801.41 45.21 56584.65 88888.00 2009-04-17 21:13:15.409 107 11801.54 45.18 56584.63 88888.00 2009-04-17 21:13:15.909 107 11801.57 45.15 56584.62 88888.00 2009-04-17 21:13:16.409 107 11801.65 45.14 56584.60 88888.00 2009-04-17 21:13:16.909 107 11801.49 45.14 56584.62 88888.00 2009-04-17 21:13:17.409 107 11801.46 45.20 56584.53 88888.00 2009-04-17 21:13:17.909 107 11801.48 45.14 56584.48 88888.00 2009-04-17 21:13:18.409 107 11801.54 45.12 56584.50 88888.00 2009-04-17 21:13:18.909 107 11801.55 45.11 56584.56 88888.00 2009-04-17 21:13:19.409 107 11801.59 45.20 56584.59 88888.00 2009-04-17 21:13:19.909 107 11801.68 45.20 56584.62 88888.00 2009-04-17 21:13:20.409 107 11801.82 45.15 56584.58 88888.00 2009-04-17 21:13:20.909 107 11801.81 45.11 56584.55 88888.00 2009-04-17 21:13:21.409 107 11801.82 45.08 56584.68 88888.00 2009-04-17 21:13:21.909 107 11801.95 45.06 56584.69 88888.00 2009-04-17 21:13:22.409 107 11801.94 45.08 56584.56 88888.00 2009-04-17 21:13:22.909 107 11801.89 45.11 56584.57 88888.00 2009-04-17 21:13:23.409 107 11801.97 45.14 56584.54 88888.00 2009-04-17 21:13:23.909 107 11802.05 45.09 56584.58 88888.00 2009-04-17 21:13:24.409 107 11802.09 45.08 56584.62 88888.00 2009-04-17 21:13:24.909 107 11802.13 45.10 56584.57 88888.00 2009-04-17 21:13:25.409 107 11802.17 45.13 56584.54 88888.00 2009-04-17 21:13:25.909 107 11802.06 45.13 56584.48 88888.00 2009-04-17 21:13:26.409 107 11802.00 45.09 56584.55 88888.00 2009-04-17 21:13:26.909 107 11802.06 45.01 56584.57 88888.00 2009-04-17 21:13:27.409 107 11802.15 45.04 56584.51 88888.00 2009-04-17 21:13:27.909 107 11802.19 45.12 56584.46 88888.00 2009-04-17 21:13:28.409 107 11802.15 45.11 56584.48 88888.00 2009-04-17 21:13:28.909 107 11802.22 45.09 56584.45 88888.00 2009-04-17 21:13:29.409 107 11802.33 45.10 56584.50 88888.00 2009-04-17 21:13:29.909 107 11802.26 45.10 56584.53 88888.00 2009-04-17 21:13:30.409 107 11802.28 45.10 56584.47 88888.00 2009-04-17 21:13:30.909 107 11802.30 45.10 56584.40 88888.00 2009-04-17 21:13:31.409 107 11802.29 45.06 56584.31 88888.00 2009-04-17 21:13:31.909 107 11802.20 45.03 56584.35 88888.00 2009-04-17 21:13:32.409 107 11802.27 45.04 56584.42 88888.00 2009-04-17 21:13:32.909 107 11802.50 45.00 56584.42 88888.00 2009-04-17 21:13:33.409 107 11802.48 44.97 56584.45 88888.00 2009-04-17 21:13:33.909 107 11802.41 45.06 56584.63 88888.00 2009-04-17 21:13:34.409 107 11802.47 45.08 56584.62 88888.00 2009-04-17 21:13:34.909 107 11802.51 45.11 56584.43 88888.00 2009-04-17 21:13:35.409 107 11802.47 45.10 56584.48 88888.00 2009-04-17 21:13:35.909 107 11802.49 45.10 56584.44 88888.00 2009-04-17 21:13:36.409 107 11802.60 45.06 56584.64 88888.00 2009-04-17 21:13:36.909 107 11802.60 45.01 56584.60 88888.00 2009-04-17 21:13:37.409 107 11802.54 45.09 56584.57 88888.00 2009-04-17 21:13:37.909 107 11802.53 45.04 56584.56 88888.00 2009-04-17 21:13:38.409 107 11802.56 45.07 56584.58 88888.00 2009-04-17 21:13:38.909 107 11802.64 45.09 56584.51 88888.00 2009-04-17 21:13:39.409 107 11802.69 45.07 56584.57 88888.00 2009-04-17 21:13:39.909 107 11802.65 45.06 56584.62 88888.00 2009-04-17 21:13:40.409 107 11802.83 45.08 56584.53 88888.00 2009-04-17 21:13:40.909 107 11802.75 45.11 56584.47 88888.00 2009-04-17 21:13:41.409 107 11802.65 45.11 56584.44 88888.00 2009-04-17 21:13:41.909 107 11802.69 45.22 56584.47 88888.00 2009-04-17 21:13:42.409 107 11802.79 45.17 56584.50 88888.00 2009-04-17 21:13:42.909 107 11802.73 45.03 56584.57 88888.00 2009-04-17 21:13:43.409 107 11802.70 45.09 56584.45 88888.00 2009-04-17 21:13:43.909 107 11802.77 45.11 56584.47 88888.00 2009-04-17 21:13:44.409 107 11802.69 45.08 56584.44 88888.00 2009-04-17 21:13:44.909 107 11802.70 45.09 56584.43 88888.00 2009-04-17 21:13:45.409 107 11802.83 45.11 56584.36 88888.00 2009-04-17 21:13:45.909 107 11802.77 45.15 56584.24 88888.00 2009-04-17 21:13:46.409 107 11802.79 45.23 56584.26 88888.00 2009-04-17 21:13:46.909 107 11802.70 45.24 56584.33 88888.00 2009-04-17 21:13:47.409 107 11802.77 45.22 56584.35 88888.00 2009-04-17 21:13:47.909 107 11802.93 45.29 56584.36 88888.00 2009-04-17 21:13:48.409 107 11802.86 45.29 56584.38 88888.00 2009-04-17 21:13:48.909 107 11802.73 45.29 56584.40 88888.00 2009-04-17 21:13:49.409 107 11802.83 45.39 56584.34 88888.00 2009-04-17 21:13:49.909 107 11802.79 45.47 56584.38 88888.00 2009-04-17 21:13:50.409 107 11802.76 45.47 56584.43 88888.00 2009-04-17 21:13:50.909 107 11802.73 45.54 56584.40 88888.00 2009-04-17 21:13:51.409 107 11802.71 45.50 56584.29 88888.00 2009-04-17 21:13:51.909 107 11802.70 45.54 56584.27 88888.00 2009-04-17 21:13:52.409 107 11802.65 45.54 56584.32 88888.00 2009-04-17 21:13:52.909 107 11802.66 45.55 56584.36 88888.00 2009-04-17 21:13:53.409 107 11802.64 45.58 56584.28 88888.00 2009-04-17 21:13:53.909 107 11802.71 45.58 56584.27 88888.00 2009-04-17 21:13:54.409 107 11802.64 45.65 56584.38 88888.00 2009-04-17 21:13:54.909 107 11802.66 45.72 56584.40 88888.00 2009-04-17 21:13:55.409 107 11802.69 45.81 56584.32 88888.00 2009-04-17 21:13:55.909 107 11802.66 45.86 56584.41 88888.00 2009-04-17 21:13:56.409 107 11802.62 45.91 56584.43 88888.00 2009-04-17 21:13:56.909 107 11802.55 46.00 56584.48 88888.00 2009-04-17 21:13:57.409 107 11802.51 45.98 56584.38 88888.00 2009-04-17 21:13:57.909 107 11802.56 46.05 56584.27 88888.00 2009-04-17 21:13:58.409 107 11802.64 46.18 56584.18 88888.00 2009-04-17 21:13:58.909 107 11802.66 46.23 56584.22 88888.00 2009-04-17 21:13:59.409 107 11802.67 46.23 56584.27 88888.00 2009-04-17 21:13:59.909 107 11802.54 46.23 56584.32 88888.00 2009-04-17 21:14:00.409 107 11802.55 46.26 56584.33 88888.00 2009-04-17 21:14:00.909 107 11802.55 46.29 56584.33 88888.00 2009-04-17 21:14:01.409 107 11802.65 46.35 56584.26 88888.00 2009-04-17 21:14:01.909 107 11802.65 46.39 56584.23 88888.00 2009-04-17 21:14:02.409 107 11802.69 46.40 56584.23 88888.00 2009-04-17 21:14:02.909 107 11802.60 46.43 56584.31 88888.00 2009-04-17 21:14:03.409 107 11802.58 46.49 56584.32 88888.00 2009-04-17 21:14:03.909 107 11802.58 46.56 56584.30 88888.00 2009-04-17 21:14:04.409 107 11802.66 46.56 56584.24 88888.00 2009-04-17 21:14:04.909 107 11802.70 46.62 56584.21 88888.00 2009-04-17 21:14:05.409 107 11802.70 46.67 56584.18 88888.00 2009-04-17 21:14:05.909 107 11802.63 46.66 56584.19 88888.00 2009-04-17 21:14:06.409 107 11802.65 46.66 56584.08 88888.00 2009-04-17 21:14:06.909 107 11802.61 46.67 56584.12 88888.00 2009-04-17 21:14:07.409 107 11802.50 46.67 56584.15 88888.00 2009-04-17 21:14:07.909 107 11802.54 46.69 56584.08 88888.00 2009-04-17 21:14:08.409 107 11802.63 46.80 56584.09 88888.00 2009-04-17 21:14:08.909 107 11802.65 46.85 56584.11 88888.00 2009-04-17 21:14:09.409 107 11802.70 46.86 56584.12 88888.00 2009-04-17 21:14:09.909 107 11802.60 46.95 56584.08 88888.00 2009-04-17 21:14:10.409 107 11802.62 46.94 56584.19 88888.00 2009-04-17 21:14:10.909 107 11802.69 46.92 56584.18 88888.00 2009-04-17 21:14:11.409 107 11802.71 47.01 56584.19 88888.00 2009-04-17 21:14:11.909 107 11802.67 47.01 56584.23 88888.00 2009-04-17 21:14:12.409 107 11802.65 46.98 56584.27 88888.00 2009-04-17 21:14:12.909 107 11802.72 47.04 56584.27 88888.00 2009-04-17 21:14:13.409 107 11802.60 46.97 56584.34 88888.00 2009-04-17 21:14:13.909 107 11802.54 47.07 56584.36 88888.00 2009-04-17 21:14:14.409 107 11802.49 47.18 56584.32 88888.00 2009-04-17 21:14:14.909 107 11802.54 47.13 56584.29 88888.00 2009-04-17 21:14:15.409 107 11802.64 47.07 56584.28 88888.00 2009-04-17 21:14:15.909 107 11802.60 47.11 56584.31 88888.00 2009-04-17 21:14:16.409 107 11802.60 47.17 56584.27 88888.00 2009-04-17 21:14:16.909 107 11802.58 47.26 56584.23 88888.00 2009-04-17 21:14:17.409 107 11802.56 47.32 56584.24 88888.00 2009-04-17 21:14:17.909 107 11802.63 47.30 56584.27 88888.00 2009-04-17 21:14:18.409 107 11802.61 47.27 56584.29 88888.00 2009-04-17 21:14:18.909 107 11802.60 47.24 56584.26 88888.00 2009-04-17 21:14:19.409 107 11802.60 47.26 56584.22 88888.00 2009-04-17 21:14:19.909 107 11802.53 47.27 56584.20 88888.00 2009-04-17 21:14:20.409 107 11802.45 47.34 56584.23 88888.00 2009-04-17 21:14:20.909 107 11802.40 47.32 56584.22 88888.00 2009-04-17 21:14:21.409 107 11802.37 47.30 56584.28 88888.00 2009-04-17 21:14:21.909 107 11802.40 47.32 56584.34 88888.00 2009-04-17 21:14:22.409 107 11802.51 47.40 56584.38 88888.00 2009-04-17 21:14:22.909 107 11802.48 47.45 56584.27 88888.00 2009-04-17 21:14:23.409 107 11802.43 47.55 56584.27 88888.00 2009-04-17 21:14:23.909 107 11802.48 47.64 56584.27 88888.00 2009-04-17 21:14:24.409 107 11802.37 47.57 56584.10 88888.00 2009-04-17 21:14:24.909 107 11802.34 47.64 56584.18 88888.00 2009-04-17 21:14:25.409 107 11802.45 47.67 56584.29 88888.00 2009-04-17 21:14:25.909 107 11802.37 47.61 56584.36 88888.00 2009-04-17 21:14:26.409 107 11802.29 47.64 56584.32 88888.00 2009-04-17 21:14:26.909 107 11802.31 47.68 56584.40 88888.00 2009-04-17 21:14:27.409 107 11802.24 47.73 56584.35 88888.00 2009-04-17 21:14:27.909 107 11802.22 47.75 56584.23 88888.00 2009-04-17 21:14:28.409 107 11802.25 47.76 56584.19 88888.00 2009-04-17 21:14:28.909 107 11802.27 47.77 56584.26 88888.00 2009-04-17 21:14:29.409 107 11802.33 47.81 56584.38 88888.00 2009-04-17 21:14:29.909 107 11802.31 47.89 56584.30 88888.00 2009-04-17 21:14:30.409 107 11802.30 47.91 56584.23 88888.00 2009-04-17 21:14:30.909 107 11802.18 47.92 56584.28 88888.00 2009-04-17 21:14:31.409 107 11802.17 47.89 56584.24 88888.00 2009-04-17 21:14:31.909 107 11802.24 47.93 56584.29 88888.00 2009-04-17 21:14:32.409 107 11802.19 47.88 56584.30 88888.00 2009-04-17 21:14:32.909 107 11802.21 47.94 56584.24 88888.00 2009-04-17 21:14:33.409 107 11802.11 48.02 56584.20 88888.00 2009-04-17 21:14:33.909 107 11802.10 47.98 56584.24 88888.00 2009-04-17 21:14:34.409 107 11802.19 47.94 56584.31 88888.00 2009-04-17 21:14:34.909 107 11802.26 47.99 56584.26 88888.00 2009-04-17 21:14:35.409 107 11802.15 48.04 56584.32 88888.00 2009-04-17 21:14:35.909 107 11802.16 48.13 56584.39 88888.00 2009-04-17 21:14:36.409 107 11802.10 48.12 56584.38 88888.00 2009-04-17 21:14:36.909 107 11802.09 48.14 56584.46 88888.00 2009-04-17 21:14:37.409 107 11802.10 48.23 56584.50 88888.00 2009-04-17 21:14:37.909 107 11802.11 48.16 56584.52 88888.00 2009-04-17 21:14:38.409 107 11802.19 48.14 56584.42 88888.00 2009-04-17 21:14:38.909 107 11802.14 48.15 56584.45 88888.00 2009-04-17 21:14:39.409 107 11802.15 48.15 56584.52 88888.00 2009-04-17 21:14:39.909 107 11802.15 48.25 56584.44 88888.00 2009-04-17 21:14:40.409 107 11802.10 48.25 56584.42 88888.00 2009-04-17 21:14:40.909 107 11801.99 48.29 56584.44 88888.00 2009-04-17 21:14:41.409 107 11801.99 48.39 56584.45 88888.00 2009-04-17 21:14:41.909 107 11802.02 48.50 56584.43 88888.00 2009-04-17 21:14:42.409 107 11802.02 48.49 56584.50 88888.00 2009-04-17 21:14:42.909 107 11802.08 48.36 56584.50 88888.00 2009-04-17 21:14:43.409 107 11802.14 48.33 56584.52 88888.00 2009-04-17 21:14:43.909 107 11802.21 48.48 56584.48 88888.00 2009-04-17 21:14:44.409 107 11802.29 48.68 56584.46 88888.00 2009-04-17 21:14:44.909 107 11802.30 48.69 56584.44 88888.00 2009-04-17 21:14:45.409 107 11802.17 48.74 56584.47 88888.00 2009-04-17 21:14:45.909 107 11802.15 48.80 56584.38 88888.00 2009-04-17 21:14:46.409 107 11802.09 48.84 56584.31 88888.00 2009-04-17 21:14:46.909 107 11802.07 48.90 56584.31 88888.00 2009-04-17 21:14:47.409 107 11802.07 48.80 56584.33 88888.00 2009-04-17 21:14:47.909 107 11802.07 48.79 56584.31 88888.00 2009-04-17 21:14:48.409 107 11802.07 48.79 56584.23 88888.00 2009-04-17 21:14:48.909 107 11802.06 48.64 56584.34 88888.00 2009-04-17 21:14:49.409 107 11802.07 48.73 56584.31 88888.00 2009-04-17 21:14:49.909 107 11802.09 48.85 56584.31 88888.00 2009-04-17 21:14:50.409 107 11802.10 48.90 56584.31 88888.00 2009-04-17 21:14:50.909 107 11802.03 48.91 56584.36 88888.00 2009-04-17 21:14:51.409 107 11802.09 48.88 56584.35 88888.00 2009-04-17 21:14:51.909 107 11802.21 48.88 56584.36 88888.00 2009-04-17 21:14:52.409 107 11802.25 48.87 56584.33 88888.00 2009-04-17 21:14:52.909 107 11802.11 48.86 56584.34 88888.00 2009-04-17 21:14:53.409 107 11802.03 48.86 56584.32 88888.00 2009-04-17 21:14:53.909 107 11802.22 48.87 56584.35 88888.00 2009-04-17 21:14:54.409 107 11802.25 48.86 56584.38 88888.00 2009-04-17 21:14:54.909 107 11802.17 48.91 56584.34 88888.00 2009-04-17 21:14:55.409 107 11802.20 48.91 56584.42 88888.00 2009-04-17 21:14:55.909 107 11802.18 48.95 56584.54 88888.00 2009-04-17 21:14:56.409 107 11802.22 48.93 56584.52 88888.00 2009-04-17 21:14:56.909 107 11802.28 48.93 56584.51 88888.00 2009-04-17 21:14:57.409 107 11802.27 48.89 56584.41 88888.00 2009-04-17 21:14:57.909 107 11802.24 48.91 56584.43 88888.00 2009-04-17 21:14:58.409 107 11802.25 48.94 56584.42 88888.00 2009-04-17 21:14:58.909 107 11802.33 48.93 56584.36 88888.00 2009-04-17 21:14:59.409 107 11802.26 48.86 56584.47 88888.00 2009-04-17 21:14:59.909 107 11802.25 48.74 56584.46 88888.00 2009-04-17 21:15:00.409 107 11802.31 48.79 56584.50 88888.00 2009-04-17 21:15:00.909 107 11802.28 48.79 56584.42 88888.00 2009-04-17 21:15:01.409 107 11802.31 48.89 56584.46 88888.00 2009-04-17 21:15:01.909 107 11802.26 48.85 56584.52 88888.00 2009-04-17 21:15:02.409 107 11802.28 48.78 56584.41 88888.00 2009-04-17 21:15:02.909 107 11802.25 48.75 56584.30 88888.00 2009-04-17 21:15:03.409 107 11802.25 48.68 56584.35 88888.00 2009-04-17 21:15:03.909 107 11802.25 48.67 56584.31 88888.00 2009-04-17 21:15:04.409 107 11802.18 48.66 56584.38 88888.00 2009-04-17 21:15:04.909 107 11802.10 48.64 56584.50 88888.00 2009-04-17 21:15:05.409 107 11802.17 48.57 56584.50 88888.00 2009-04-17 21:15:05.909 107 11802.22 48.53 56584.45 88888.00 2009-04-17 21:15:06.409 107 11802.27 48.47 56584.48 88888.00 2009-04-17 21:15:06.909 107 11802.08 48.45 56584.39 88888.00 2009-04-17 21:15:07.409 107 11802.10 48.38 56584.27 88888.00 2009-04-17 21:15:07.909 107 11802.14 48.37 56584.33 88888.00 2009-04-17 21:15:08.409 107 11802.18 48.46 56584.45 88888.00 2009-04-17 21:15:08.909 107 11802.28 48.40 56584.43 88888.00 2009-04-17 21:15:09.409 107 11802.22 48.57 56584.38 88888.00 2009-04-17 21:15:09.909 107 11802.25 48.67 56584.33 88888.00 2009-04-17 21:15:10.409 107 11802.30 48.58 56584.33 88888.00 2009-04-17 21:15:10.909 107 11802.16 48.40 56584.31 88888.00 2009-04-17 21:15:11.409 107 11802.17 48.30 56584.29 88888.00 2009-04-17 21:15:11.909 107 11802.22 48.34 56584.34 88888.00 2009-04-17 21:15:12.409 107 11802.27 48.39 56584.36 88888.00 2009-04-17 21:15:12.909 107 11802.26 48.28 56584.38 88888.00 2009-04-17 21:15:13.409 107 11802.33 48.24 56584.43 88888.00 2009-04-17 21:15:13.909 107 11802.24 48.25 56584.34 88888.00 2009-04-17 21:15:14.409 107 11802.20 48.20 56584.39 88888.00 2009-04-17 21:15:14.909 107 11802.15 48.11 56584.34 88888.00 2009-04-17 21:15:15.409 107 11802.05 48.11 56584.47 88888.00 2009-04-17 21:15:15.909 107 11802.11 48.13 56584.51 88888.00 2009-04-17 21:15:16.409 107 11802.16 48.26 56584.44 88888.00 2009-04-17 21:15:16.909 107 11802.13 48.30 56584.46 88888.00 2009-04-17 21:15:17.409 107 11802.15 48.28 56584.38 88888.00 2009-04-17 21:15:17.909 107 11802.16 48.19 56584.39 88888.00 2009-04-17 21:15:18.409 107 11802.17 48.20 56584.44 88888.00 2009-04-17 21:15:18.909 107 11802.20 48.25 56584.42 88888.00 2009-04-17 21:15:19.409 107 11802.27 48.17 56584.42 88888.00 2009-04-17 21:15:19.909 107 11802.16 48.16 56584.35 88888.00 2009-04-17 21:15:20.409 107 11802.19 48.23 56584.30 88888.00 2009-04-17 21:15:20.909 107 11802.22 48.15 56584.33 88888.00 2009-04-17 21:15:21.409 107 11802.14 48.12 56584.33 88888.00 2009-04-17 21:15:21.909 107 11802.18 48.14 56584.20 88888.00 2009-04-17 21:15:22.409 107 11802.24 48.07 56584.29 88888.00 2009-04-17 21:15:22.909 107 11802.36 48.05 56584.31 88888.00 2009-04-17 21:15:23.406 107 11802.26 48.06 56584.39 88888.00 2009-04-17 21:15:23.906 107 11802.22 48.04 56584.35 88888.00 2009-04-17 21:15:24.406 107 11802.25 47.91 56584.23 88888.00 2009-04-17 21:15:24.906 107 11802.20 47.91 56584.21 88888.00 2009-04-17 21:15:25.406 107 11802.25 47.89 56584.23 88888.00 2009-04-17 21:15:25.906 107 11802.18 47.94 56584.26 88888.00 2009-04-17 21:15:26.406 107 11802.19 47.83 56584.18 88888.00 2009-04-17 21:15:26.906 107 11802.21 47.77 56584.27 88888.00 2009-04-17 21:15:27.406 107 11802.22 47.85 56584.42 88888.00 2009-04-17 21:15:27.906 107 11802.22 47.84 56584.33 88888.00 2009-04-17 21:15:28.406 107 11802.29 47.81 56584.36 88888.00 2009-04-17 21:15:28.906 107 11802.36 47.83 56584.26 88888.00 2009-04-17 21:15:29.406 107 11802.38 47.78 56584.28 88888.00 2009-04-17 21:15:29.906 107 11802.33 47.75 56584.32 88888.00 2009-04-17 21:15:30.406 107 11802.31 47.66 56584.30 88888.00 2009-04-17 21:15:30.906 107 11802.30 47.64 56584.39 88888.00 2009-04-17 21:15:31.406 107 11802.19 47.62 56584.32 88888.00 2009-04-17 21:15:31.906 107 11802.28 47.61 56584.24 88888.00 2009-04-17 21:15:32.406 107 11802.27 47.53 56584.20 88888.00 2009-04-17 21:15:32.906 107 11802.14 47.58 56584.30 88888.00 2009-04-17 21:15:33.406 107 11802.16 47.61 56584.32 88888.00 2009-04-17 21:15:33.906 107 11802.31 47.57 56584.21 88888.00 2009-04-17 21:15:34.406 107 11802.34 47.56 56584.28 88888.00 2009-04-17 21:15:34.906 107 11802.31 47.54 56584.28 88888.00 2009-04-17 21:15:35.406 107 11802.27 47.63 56584.33 88888.00 2009-04-17 21:15:35.906 107 11802.32 47.66 56584.23 88888.00 2009-04-17 21:15:36.406 107 11802.21 47.55 56584.32 88888.00 2009-04-17 21:15:36.906 107 11802.25 47.50 56584.17 88888.00 2009-04-17 21:15:37.406 107 11802.34 47.48 56584.14 88888.00 2009-04-17 21:15:37.906 107 11802.38 47.51 56584.39 88888.00 2009-04-17 21:15:38.406 107 11802.37 47.45 56584.40 88888.00 2009-04-17 21:15:38.906 107 11802.40 47.45 56584.35 88888.00 2009-04-17 21:15:39.406 107 11802.38 47.46 56584.39 88888.00 2009-04-17 21:15:39.906 107 11802.33 47.36 56584.35 88888.00 2009-04-17 21:15:40.406 107 11802.44 47.40 56584.40 88888.00 2009-04-17 21:15:40.906 107 11802.33 47.40 56584.39 88888.00 2009-04-17 21:15:41.406 107 11802.29 47.33 56584.40 88888.00 2009-04-17 21:15:41.906 107 11802.37 47.40 56584.38 88888.00 2009-04-17 21:15:42.406 107 11802.42 47.40 56584.35 88888.00 2009-04-17 21:15:42.906 107 11802.38 47.32 56584.30 88888.00 2009-04-17 21:15:43.406 107 11802.32 47.35 56584.28 88888.00 2009-04-17 21:15:43.906 107 11802.33 47.40 56584.27 88888.00 2009-04-17 21:15:44.406 107 11802.37 47.37 56584.20 88888.00 2009-04-17 21:15:44.906 107 11802.38 47.30 56584.19 88888.00 2009-04-17 21:15:45.406 107 11802.34 47.34 56584.21 88888.00 2009-04-17 21:15:45.906 107 11802.47 47.36 56584.26 88888.00 2009-04-17 21:15:46.406 107 11802.44 47.37 56584.18 88888.00 2009-04-17 21:15:46.906 107 11802.47 47.35 56584.27 88888.00 2009-04-17 21:15:47.406 107 11802.51 47.25 56584.31 88888.00 2009-04-17 21:15:47.906 107 11802.47 47.16 56584.28 88888.00 2009-04-17 21:15:48.406 107 11802.37 47.16 56584.33 88888.00 2009-04-17 21:15:48.906 107 11802.43 47.17 56584.36 88888.00 2009-04-17 21:15:49.406 107 11802.51 47.18 56584.33 88888.00 2009-04-17 21:15:49.906 107 11802.36 47.21 56584.24 88888.00 2009-04-17 21:15:50.406 107 11802.38 47.20 56584.15 88888.00 2009-04-17 21:15:50.906 107 11802.47 47.14 56584.16 88888.00 2009-04-17 21:15:51.406 107 11802.36 47.12 56584.22 88888.00 2009-04-17 21:15:51.906 107 11802.38 47.11 56584.30 88888.00 2009-04-17 21:15:52.406 107 11802.39 47.12 56584.26 88888.00 2009-04-17 21:15:52.906 107 11802.40 47.03 56584.28 88888.00 2009-04-17 21:15:53.406 107 11802.31 47.04 56584.26 88888.00 2009-04-17 21:15:53.906 107 11802.27 46.97 56584.31 88888.00 2009-04-17 21:15:54.406 107 11802.25 46.93 56584.31 88888.00 2009-04-17 21:15:54.906 107 11802.19 46.92 56584.31 88888.00 2009-04-17 21:15:55.406 107 11802.10 47.00 56584.24 88888.00 2009-04-17 21:15:55.906 107 11802.22 46.96 56584.26 88888.00 2009-04-17 21:15:56.406 107 11802.21 46.91 56584.15 88888.00 2009-04-17 21:15:56.906 107 11802.20 46.93 56584.23 88888.00 2009-04-17 21:15:57.406 107 11802.17 46.95 56584.29 88888.00 2009-04-17 21:15:57.906 107 11802.20 46.98 56584.33 88888.00 2009-04-17 21:15:58.406 107 11802.21 47.06 56584.32 88888.00 2009-04-17 21:15:58.906 107 11802.15 47.02 56584.29 88888.00 2009-04-17 21:15:59.406 107 11802.21 46.97 56584.29 88888.00 2009-04-17 21:15:59.906 107 11802.37 46.96 56584.29 88888.00 2009-04-17 21:16:00.406 107 11802.34 46.92 56584.22 88888.00 2009-04-17 21:16:00.906 107 11802.26 46.91 56584.15 88888.00 2009-04-17 21:16:01.406 107 11802.27 46.96 56584.23 88888.00 2009-04-17 21:16:01.906 107 11802.29 46.94 56584.12 88888.00 2009-04-17 21:16:02.406 107 11802.28 46.82 56584.17 88888.00 2009-04-17 21:16:02.906 107 11802.36 46.79 56584.19 88888.00 2009-04-17 21:16:03.406 107 11802.36 46.74 56584.22 88888.00 2009-04-17 21:16:03.906 107 11802.36 46.79 56584.11 88888.00 2009-04-17 21:16:04.406 107 11802.42 46.79 56584.07 88888.00 2009-04-17 21:16:04.906 107 11802.43 46.73 56584.09 88888.00 2009-04-17 21:16:05.406 107 11802.51 46.75 56584.18 88888.00 2009-04-17 21:16:05.906 107 11802.52 46.83 56584.18 88888.00 2009-04-17 21:16:06.406 107 11802.56 46.79 56584.21 88888.00 2009-04-17 21:16:06.906 107 11802.53 46.69 56584.24 88888.00 2009-04-17 21:16:07.406 107 11802.43 46.67 56584.36 88888.00 2009-04-17 21:16:07.906 107 11802.48 46.65 56584.29 88888.00 2009-04-17 21:16:08.406 107 11802.50 46.71 56584.23 88888.00 2009-04-17 21:16:08.906 107 11802.45 46.70 56584.19 88888.00 2009-04-17 21:16:09.406 107 11802.41 46.63 56584.18 88888.00 2009-04-17 21:16:09.906 107 11802.42 46.63 56584.19 88888.00 2009-04-17 21:16:10.406 107 11802.45 46.57 56584.20 88888.00 2009-04-17 21:16:10.906 107 11802.52 46.62 56584.21 88888.00 2009-04-17 21:16:11.406 107 11802.53 46.60 56584.17 88888.00 2009-04-17 21:16:11.906 107 11802.50 46.53 56584.07 88888.00 2009-04-17 21:16:12.406 107 11802.52 46.55 56584.07 88888.00 2009-04-17 21:16:12.906 107 11802.66 46.57 56583.99 88888.00 2009-04-17 21:16:13.406 107 11802.72 46.62 56584.07 88888.00 2009-04-17 21:16:13.906 107 11802.70 46.62 56584.17 88888.00 2009-04-17 21:16:14.406 107 11802.56 46.53 56584.18 88888.00 2009-04-17 21:16:14.906 107 11802.55 46.60 56584.24 88888.00 2009-04-17 21:16:15.406 107 11802.52 46.62 56584.23 88888.00 2009-04-17 21:16:15.906 107 11802.52 46.59 56584.24 88888.00 2009-04-17 21:16:16.406 107 11802.52 46.60 56584.20 88888.00 2009-04-17 21:16:16.906 107 11802.52 46.54 56584.16 88888.00 2009-04-17 21:16:17.406 107 11802.60 46.57 56584.26 88888.00 2009-04-17 21:16:17.906 107 11802.64 46.59 56584.27 88888.00 2009-04-17 21:16:18.406 107 11802.55 46.59 56584.14 88888.00 2009-04-17 21:16:18.906 107 11802.59 46.46 56584.17 88888.00 2009-04-17 21:16:19.406 107 11802.61 46.44 56584.17 88888.00 2009-04-17 21:16:19.906 107 11802.65 46.47 56584.15 88888.00 2009-04-17 21:16:20.406 107 11802.59 46.44 56584.21 88888.00 2009-04-17 21:16:20.906 107 11802.66 46.54 56584.32 88888.00 2009-04-17 21:16:21.406 107 11802.67 46.56 56584.23 88888.00 2009-04-17 21:16:21.906 107 11802.63 46.55 56584.17 88888.00 2009-04-17 21:16:22.406 107 11802.65 46.55 56584.02 88888.00 2009-04-17 21:16:22.906 107 11802.64 46.61 56583.95 88888.00 2009-04-17 21:16:23.406 107 11802.66 46.56 56583.99 88888.00 2009-04-17 21:16:23.906 107 11802.59 46.49 56584.04 88888.00 2009-04-17 21:16:24.406 107 11802.52 46.50 56583.98 88888.00 2009-04-17 21:16:24.906 107 11802.61 46.47 56583.96 88888.00 2009-04-17 21:16:25.406 107 11802.60 46.53 56584.04 88888.00 2009-04-17 21:16:25.906 107 11802.58 46.49 56584.07 88888.00 2009-04-17 21:16:26.406 107 11802.61 46.44 56584.09 88888.00 2009-04-17 21:16:26.906 107 11802.54 46.43 56584.17 88888.00 2009-04-17 21:16:27.406 107 11802.48 46.35 56584.16 88888.00 2009-04-17 21:16:27.906 107 11802.44 46.39 56584.05 88888.00 2009-04-17 21:16:28.406 107 11802.49 46.40 56583.94 88888.00 2009-04-17 21:16:28.906 107 11802.42 46.39 56583.93 88888.00 2009-04-17 21:16:29.406 107 11802.45 46.43 56583.94 88888.00 2009-04-17 21:16:29.906 107 11802.41 46.45 56583.98 88888.00 2009-04-17 21:16:30.406 107 11802.40 46.47 56583.93 88888.00 2009-04-17 21:16:30.906 107 11802.52 46.49 56583.83 88888.00 2009-04-17 21:16:31.406 107 11802.53 46.45 56583.94 88888.00 2009-04-17 21:16:31.906 107 11802.41 46.50 56583.96 88888.00 2009-04-17 21:16:32.406 107 11802.47 46.55 56584.08 88888.00 2009-04-17 21:16:32.906 107 11802.49 46.56 56584.03 88888.00 2009-04-17 21:16:33.406 107 11802.42 46.61 56583.93 88888.00 2009-04-17 21:16:33.906 107 11802.54 46.61 56583.97 88888.00 2009-04-17 21:16:34.406 107 11802.55 46.54 56583.91 88888.00 2009-04-17 21:16:34.906 107 11802.53 46.49 56583.93 88888.00 2009-04-17 21:16:35.406 107 11802.54 46.44 56583.88 88888.00 2009-04-17 21:16:35.906 107 11802.55 46.42 56583.87 88888.00 2009-04-17 21:16:36.406 107 11802.60 46.43 56583.99 88888.00 2009-04-17 21:16:36.906 107 11802.56 46.43 56584.02 88888.00 2009-04-17 21:16:37.406 107 11802.51 46.42 56583.92 88888.00 2009-04-17 21:16:37.906 107 11802.53 46.39 56583.92 88888.00 2009-04-17 21:16:38.406 107 11802.37 46.39 56583.95 88888.00 2009-04-17 21:16:38.906 107 11802.33 46.39 56583.99 88888.00 2009-04-17 21:16:39.406 107 11802.52 46.32 56583.92 88888.00 2009-04-17 21:16:39.906 107 11802.52 46.33 56583.92 88888.00 2009-04-17 21:16:40.406 107 11802.64 46.39 56584.03 88888.00 2009-04-17 21:16:40.906 107 11802.72 46.40 56583.98 88888.00 2009-04-17 21:16:41.406 107 11802.69 46.37 56583.94 88888.00 2009-04-17 21:16:41.906 107 11802.65 46.35 56584.09 88888.00 2009-04-17 21:16:42.406 107 11802.74 46.34 56584.19 88888.00 2009-04-17 21:16:42.906 107 11802.74 46.35 56584.12 88888.00 2009-04-17 21:16:43.406 107 11802.76 46.40 56584.08 88888.00 2009-04-17 21:16:43.906 107 11802.64 46.39 56584.14 88888.00 2009-04-17 21:16:44.406 107 11802.64 46.30 56584.11 88888.00 2009-04-17 21:16:44.906 107 11802.61 46.24 56584.05 88888.00 2009-04-17 21:16:45.406 107 11802.54 46.23 56584.14 88888.00 2009-04-17 21:16:45.906 107 11802.61 46.26 56584.03 88888.00 2009-04-17 21:16:46.406 107 11802.70 46.29 56583.95 88888.00 2009-04-17 21:16:46.906 107 11802.63 46.29 56584.06 88888.00 2009-04-17 21:16:47.406 107 11802.69 46.36 56583.99 88888.00 2009-04-17 21:16:47.906 107 11802.60 46.43 56583.96 88888.00 2009-04-17 21:16:48.406 107 11802.63 46.41 56583.97 88888.00 2009-04-17 21:16:48.906 107 11802.63 46.37 56583.94 88888.00 2009-04-17 21:16:49.406 107 11802.66 46.36 56583.92 88888.00 2009-04-17 21:16:49.906 107 11802.69 46.41 56584.05 88888.00 2009-04-17 21:16:50.406 107 11802.63 46.39 56584.08 88888.00 2009-04-17 21:16:50.906 107 11802.64 46.42 56583.97 88888.00 2009-04-17 21:16:51.406 107 11802.66 46.44 56583.96 88888.00 2009-04-17 21:16:51.906 107 11802.72 46.43 56583.94 88888.00 2009-04-17 21:16:52.406 107 11802.77 46.39 56583.93 88888.00 2009-04-17 21:16:52.906 107 11802.69 46.35 56583.88 88888.00 2009-04-17 21:16:53.406 107 11802.61 46.34 56583.90 88888.00 2009-04-17 21:16:53.906 107 11802.48 46.40 56583.80 88888.00 2009-04-17 21:16:54.406 107 11802.55 46.30 56583.82 88888.00 2009-04-17 21:16:54.906 107 11802.76 46.26 56583.80 88888.00 2009-04-17 21:16:55.406 107 11802.63 46.25 56583.80 88888.00 2009-04-17 21:16:55.906 107 11802.63 46.18 56583.78 88888.00 2009-04-17 21:16:56.406 107 11802.69 46.14 56583.81 88888.00 2009-04-17 21:16:56.906 107 11802.73 46.16 56583.91 88888.00 2009-04-17 21:16:57.406 107 11802.72 46.22 56583.97 88888.00 2009-04-17 21:16:57.906 107 11802.69 46.24 56583.94 88888.00 2009-04-17 21:16:58.406 107 11802.56 46.26 56583.96 88888.00 2009-04-17 21:16:58.906 107 11802.50 46.24 56583.95 88888.00 2009-04-17 21:16:59.406 107 11802.58 46.18 56583.95 88888.00 2009-04-17 21:16:59.906 107 11802.58 46.16 56583.94 88888.00 2009-04-17 21:17:00.406 107 11802.50 46.24 56583.95 88888.00 2009-04-17 21:17:00.906 107 11802.42 46.26 56583.97 88888.00 2009-04-17 21:17:01.406 107 11802.52 46.26 56584.06 88888.00 2009-04-17 21:17:01.906 107 11802.59 46.20 56583.98 88888.00 2009-04-17 21:17:02.406 107 11802.48 46.18 56583.95 88888.00 2009-04-17 21:17:02.906 107 11802.41 46.24 56583.96 88888.00 2009-04-17 21:17:03.406 107 11802.51 46.18 56584.00 88888.00 2009-04-17 21:17:03.906 107 11802.54 46.22 56583.98 88888.00 2009-04-17 21:17:04.406 107 11802.69 46.22 56583.97 88888.00 2009-04-17 21:17:04.906 107 11802.53 46.32 56583.92 88888.00 2009-04-17 21:17:05.406 107 11802.44 46.36 56583.92 88888.00 2009-04-17 21:17:05.906 107 11802.53 46.39 56584.04 88888.00 2009-04-17 21:17:06.406 107 11802.51 46.31 56584.09 88888.00 2009-04-17 21:17:06.906 107 11802.50 46.31 56583.99 88888.00 2009-04-17 21:17:07.406 107 11802.65 46.24 56583.97 88888.00 2009-04-17 21:17:07.906 107 11802.66 46.28 56583.92 88888.00 2009-04-17 21:17:08.406 107 11802.66 46.32 56583.92 88888.00 2009-04-17 21:17:08.906 107 11802.65 46.28 56583.97 88888.00 2009-04-17 21:17:09.406 107 11802.49 46.26 56584.00 88888.00 2009-04-17 21:17:09.906 107 11802.69 46.25 56584.07 88888.00 2009-04-17 21:17:10.406 107 11802.73 46.24 56584.06 88888.00 2009-04-17 21:17:10.906 107 11802.72 46.22 56584.08 88888.00 2009-04-17 21:17:11.406 107 11802.65 46.22 56584.11 88888.00 2009-04-17 21:17:11.906 107 11802.61 46.24 56584.14 88888.00 2009-04-17 21:17:12.406 107 11802.74 46.20 56584.07 88888.00 2009-04-17 21:17:12.906 107 11802.74 46.24 56584.08 88888.00 2009-04-17 21:17:13.406 107 11802.78 46.30 56584.14 88888.00 2009-04-17 21:17:13.906 107 11802.76 46.36 56584.17 88888.00 2009-04-17 21:17:14.406 107 11802.71 46.33 56584.24 88888.00 2009-04-17 21:17:14.906 107 11802.76 46.29 56584.18 88888.00 2009-04-17 21:17:15.406 107 11802.83 46.40 56584.16 88888.00 2009-04-17 21:17:15.906 107 11802.77 46.41 56584.11 88888.00 2009-04-17 21:17:16.406 107 11802.63 46.42 56584.06 88888.00 2009-04-17 21:17:16.906 107 11802.64 46.43 56584.03 88888.00 2009-04-17 21:17:17.406 107 11802.55 46.51 56583.90 88888.00 2009-04-17 21:17:17.906 107 11802.59 46.49 56583.96 88888.00 2009-04-17 21:17:18.406 107 11802.59 46.35 56583.98 88888.00 2009-04-17 21:17:18.906 107 11802.60 46.35 56583.86 88888.00 2009-04-17 21:17:19.406 107 11802.61 46.39 56583.79 88888.00 2009-04-17 21:17:19.906 107 11802.62 46.39 56583.75 88888.00 2009-04-17 21:17:20.406 107 11802.62 46.37 56583.74 88888.00 2009-04-17 21:17:20.906 107 11802.60 46.36 56583.83 88888.00 2009-04-17 21:17:21.406 107 11802.56 46.40 56583.88 88888.00 2009-04-17 21:17:21.906 107 11802.54 46.46 56583.99 88888.00 2009-04-17 21:17:22.406 107 11802.39 46.45 56584.00 88888.00 2009-04-17 21:17:22.906 107 11802.53 46.50 56584.02 88888.00 2009-04-17 21:17:23.406 107 11802.59 46.50 56583.99 88888.00 2009-04-17 21:17:23.906 107 11802.51 46.56 56583.93 88888.00 2009-04-17 21:17:24.406 107 11802.49 46.50 56583.88 88888.00 2009-04-17 21:17:24.906 107 11802.52 46.46 56583.92 88888.00 2009-04-17 21:17:25.406 107 11802.49 46.50 56583.93 88888.00 2009-04-17 21:17:25.906 107 11802.53 46.57 56583.90 88888.00 2009-04-17 21:17:26.406 107 11802.58 46.61 56583.93 88888.00 2009-04-17 21:17:26.906 107 11802.60 46.56 56583.90 88888.00 2009-04-17 21:17:27.406 107 11802.64 46.59 56583.87 88888.00 2009-04-17 21:17:27.906 107 11802.67 46.61 56583.88 88888.00 2009-04-17 21:17:28.406 107 11802.60 46.62 56583.85 88888.00 2009-04-17 21:17:28.906 107 11802.55 46.70 56583.97 88888.00 2009-04-17 21:17:29.406 107 11802.62 46.69 56583.96 88888.00 2009-04-17 21:17:29.906 107 11802.70 46.69 56584.07 88888.00 2009-04-17 21:17:30.406 107 11802.64 46.71 56583.93 88888.00 2009-04-17 21:17:30.906 107 11802.61 46.64 56583.75 88888.00 2009-04-17 21:17:31.406 107 11802.64 46.60 56583.80 88888.00 2009-04-17 21:17:31.906 107 11802.63 46.64 56583.95 88888.00 2009-04-17 21:17:32.406 107 11802.58 46.67 56583.98 88888.00 2009-04-17 21:17:32.906 107 11802.54 46.65 56583.85 88888.00 2009-04-17 21:17:33.406 107 11802.61 46.74 56583.85 88888.00 2009-04-17 21:17:33.906 107 11802.58 46.71 56583.98 88888.00 2009-04-17 21:17:34.406 107 11802.61 46.67 56584.00 88888.00 2009-04-17 21:17:34.906 107 11802.55 46.70 56584.10 88888.00 2009-04-17 21:17:35.406 107 11802.58 46.64 56584.17 88888.00 2009-04-17 21:17:35.906 107 11802.67 46.59 56584.07 88888.00 2009-04-17 21:17:36.406 107 11802.61 46.59 56584.08 88888.00 2009-04-17 21:17:36.906 107 11802.66 46.57 56583.97 88888.00 2009-04-17 21:17:37.406 107 11802.74 46.60 56583.99 88888.00 2009-04-17 21:17:37.906 107 11802.76 46.60 56583.88 88888.00 2009-04-17 21:17:38.406 107 11802.67 46.55 56583.99 88888.00 2009-04-17 21:17:38.906 107 11802.60 46.54 56584.03 88888.00 2009-04-17 21:17:39.406 107 11802.56 46.57 56584.02 88888.00 2009-04-17 21:17:39.906 107 11802.61 46.61 56583.88 88888.00 2009-04-17 21:17:40.406 107 11802.58 46.70 56583.86 88888.00 2009-04-17 21:17:40.906 107 11802.48 46.61 56583.91 88888.00 2009-04-17 21:17:41.406 107 11802.42 46.57 56583.76 88888.00 2009-04-17 21:17:41.906 107 11802.36 46.57 56583.79 88888.00 2009-04-17 21:17:42.406 107 11802.38 46.56 56583.99 88888.00 2009-04-17 21:17:42.906 107 11802.43 46.60 56584.11 88888.00 2009-04-17 21:17:43.406 107 11802.53 46.53 56584.05 88888.00 2009-04-17 21:17:43.906 107 11802.52 46.45 56584.00 88888.00 2009-04-17 21:17:44.406 107 11802.41 46.54 56583.93 88888.00 2009-04-17 21:17:44.906 107 11802.37 46.55 56583.94 88888.00 2009-04-17 21:17:45.406 107 11802.40 46.62 56583.86 88888.00 2009-04-17 21:17:45.906 107 11802.48 46.57 56583.83 88888.00 2009-04-17 21:17:46.406 107 11802.48 46.52 56583.92 88888.00 2009-04-17 21:17:46.906 107 11802.49 46.52 56583.88 88888.00 2009-04-17 21:17:47.406 107 11802.42 46.53 56583.91 88888.00 2009-04-17 21:17:47.906 107 11802.49 46.51 56583.97 88888.00 2009-04-17 21:17:48.406 107 11802.56 46.54 56583.90 88888.00 2009-04-17 21:17:48.906 107 11802.49 46.63 56583.86 88888.00 2009-04-17 21:17:49.406 107 11802.52 46.64 56583.93 88888.00 2009-04-17 21:17:49.906 107 11802.64 46.61 56584.00 88888.00 2009-04-17 21:17:50.406 107 11802.59 46.60 56583.83 88888.00 2009-04-17 21:17:50.906 107 11802.63 46.61 56583.83 88888.00 2009-04-17 21:17:51.406 107 11802.66 46.60 56583.90 88888.00 2009-04-17 21:17:51.906 107 11802.66 46.53 56583.90 88888.00 2009-04-17 21:17:52.406 107 11802.60 46.56 56583.86 88888.00 2009-04-17 21:17:52.906 107 11802.59 46.56 56583.86 88888.00 2009-04-17 21:17:53.406 107 11802.51 46.57 56583.92 88888.00 2009-04-17 21:17:53.906 107 11802.51 46.52 56583.87 88888.00 2009-04-17 21:17:54.406 107 11802.56 46.43 56583.85 88888.00 2009-04-17 21:17:54.906 107 11802.69 46.52 56583.83 88888.00 2009-04-17 21:17:55.406 107 11802.70 46.50 56583.78 88888.00 2009-04-17 21:17:55.906 107 11802.76 46.43 56583.80 88888.00 2009-04-17 21:17:56.406 107 11802.79 46.47 56583.82 88888.00 2009-04-17 21:17:56.906 107 11802.76 46.44 56583.94 88888.00 2009-04-17 21:17:57.406 107 11802.74 46.43 56583.97 88888.00 2009-04-17 21:17:57.906 107 11802.75 46.37 56583.88 88888.00 2009-04-17 21:17:58.406 107 11802.76 46.40 56583.87 88888.00 2009-04-17 21:17:58.906 107 11802.84 46.39 56583.84 88888.00 2009-04-17 21:17:59.406 107 11802.90 46.33 56583.86 88888.00 2009-04-17 21:17:59.906 107 11802.83 46.37 56583.86 88888.00 2009-04-17 21:18:00.406 107 11802.87 46.42 56583.81 88888.00 2009-04-17 21:18:00.906 107 11802.93 46.37 56583.88 88888.00 2009-04-17 21:18:01.406 107 11802.90 46.41 56583.96 88888.00 2009-04-17 21:18:01.906 107 11802.87 46.44 56583.95 88888.00 2009-04-17 21:18:02.406 107 11802.81 46.49 56584.04 88888.00 2009-04-17 21:18:02.906 107 11802.89 46.46 56584.07 88888.00 2009-04-17 21:18:03.406 107 11802.94 46.51 56584.07 88888.00 2009-04-17 21:18:03.906 107 11802.86 46.53 56584.02 88888.00 2009-04-17 21:18:04.406 107 11802.97 46.54 56584.07 88888.00 2009-04-17 21:18:04.906 107 11802.98 46.55 56584.14 88888.00 2009-04-17 21:18:05.406 107 11802.99 46.47 56584.04 88888.00 2009-04-17 21:18:05.906 107 11803.03 46.51 56584.09 88888.00 2009-04-17 21:18:06.406 107 11803.14 46.52 56584.08 88888.00 2009-04-17 21:18:06.906 107 11803.04 46.47 56583.93 88888.00 2009-04-17 21:18:07.406 107 11802.98 46.45 56583.83 88888.00 2009-04-17 21:18:07.906 107 11802.96 46.50 56583.81 88888.00 2009-04-17 21:18:08.406 107 11802.96 46.46 56584.05 88888.00 2009-04-17 21:18:08.906 107 11802.98 46.42 56584.05 88888.00 2009-04-17 21:18:09.406 107 11803.01 46.41 56584.02 88888.00 2009-04-17 21:18:09.906 107 11802.95 46.42 56584.02 88888.00 2009-04-17 21:18:10.406 107 11802.95 46.41 56583.95 88888.00 2009-04-17 21:18:10.906 107 11803.06 46.40 56583.93 88888.00 2009-04-17 21:18:11.406 107 11803.09 46.47 56583.88 88888.00 2009-04-17 21:18:11.906 107 11803.06 46.45 56583.87 88888.00 2009-04-17 21:18:12.406 107 11803.12 46.43 56583.90 88888.00 2009-04-17 21:18:12.906 107 11803.10 46.33 56584.06 88888.00 2009-04-17 21:18:13.406 107 11803.01 46.33 56584.09 88888.00 2009-04-17 21:18:13.906 107 11803.07 46.34 56584.15 88888.00 2009-04-17 21:18:14.406 107 11803.08 46.36 56584.07 88888.00 2009-04-17 21:18:14.906 107 11803.08 46.32 56583.97 88888.00 2009-04-17 21:18:15.406 107 11803.21 46.37 56583.96 88888.00 2009-04-17 21:18:15.906 107 11803.11 46.31 56583.87 88888.00 2009-04-17 21:18:16.406 107 11803.12 46.20 56583.82 88888.00 2009-04-17 21:18:16.906 107 11803.20 46.10 56583.95 88888.00 2009-04-17 21:18:17.406 107 11803.15 46.09 56583.83 88888.00 2009-04-17 21:18:17.906 107 11802.98 46.12 56583.83 88888.00 2009-04-17 21:18:18.406 107 11802.97 46.05 56583.90 88888.00 2009-04-17 21:18:18.906 107 11803.00 46.02 56583.72 88888.00 2009-04-17 21:18:19.406 107 11803.01 45.99 56583.68 88888.00 2009-04-17 21:18:19.906 107 11803.00 46.03 56583.76 88888.00 2009-04-17 21:18:20.406 107 11803.04 45.96 56583.81 88888.00 2009-04-17 21:18:20.906 107 11803.11 45.92 56583.88 88888.00 2009-04-17 21:18:21.406 107 11803.16 45.96 56583.82 88888.00 2009-04-17 21:18:21.906 107 11803.15 45.94 56583.84 88888.00 2009-04-17 21:18:22.406 107 11803.05 45.88 56583.84 88888.00 2009-04-17 21:18:22.906 107 11803.14 45.84 56583.88 88888.00 2009-04-17 21:18:23.406 107 11803.08 45.88 56583.82 88888.00 2009-04-17 21:18:23.906 107 11803.07 45.75 56583.84 88888.00 2009-04-17 21:18:24.406 107 11803.06 45.72 56583.79 88888.00 2009-04-17 21:18:24.906 107 11803.04 45.78 56583.76 88888.00 2009-04-17 21:18:25.406 107 11803.11 45.79 56583.80 88888.00 2009-04-17 21:18:25.906 107 11803.06 45.82 56583.91 88888.00 2009-04-17 21:18:26.406 107 11803.06 45.79 56583.96 88888.00 2009-04-17 21:18:26.906 107 11803.10 45.82 56583.86 88888.00 2009-04-17 21:18:27.406 107 11803.04 45.79 56583.86 88888.00 2009-04-17 21:18:27.906 107 11803.08 45.79 56583.96 88888.00 2009-04-17 21:18:28.406 107 11803.22 45.84 56583.91 88888.00 2009-04-17 21:18:28.906 107 11803.17 45.80 56583.80 88888.00 2009-04-17 21:18:29.406 107 11803.18 45.76 56583.93 88888.00 2009-04-17 21:18:29.906 107 11803.11 45.76 56583.92 88888.00 2009-04-17 21:18:30.406 107 11803.04 45.72 56583.88 88888.00 2009-04-17 21:18:30.906 107 11803.07 45.67 56583.86 88888.00 2009-04-17 21:18:31.406 107 11802.97 45.64 56583.84 88888.00 2009-04-17 21:18:31.906 107 11802.94 45.67 56583.81 88888.00 2009-04-17 21:18:32.406 107 11802.89 45.51 56583.90 88888.00 2009-04-17 21:18:32.906 107 11802.97 45.54 56583.98 88888.00 2009-04-17 21:18:33.406 107 11803.11 45.54 56583.93 88888.00 2009-04-17 21:18:33.906 107 11803.10 45.69 56583.88 88888.00 2009-04-17 21:18:34.406 107 11803.06 45.62 56583.82 88888.00 2009-04-17 21:18:34.906 107 11803.04 45.61 56583.75 88888.00 2009-04-17 21:18:35.406 107 11803.07 45.63 56583.82 88888.00 2009-04-17 21:18:35.906 107 11803.04 45.57 56583.80 88888.00 2009-04-17 21:18:36.406 107 11802.99 45.53 56583.72 88888.00 2009-04-17 21:18:36.906 107 11802.99 45.64 56583.78 88888.00 2009-04-17 21:18:37.406 107 11802.99 45.76 56583.80 88888.00 2009-04-17 21:18:37.906 107 11802.97 45.76 56583.79 88888.00 2009-04-17 21:18:38.406 107 11802.94 45.70 56583.84 88888.00 2009-04-17 21:18:38.906 107 11802.93 45.58 56583.85 88888.00 2009-04-17 21:18:39.406 107 11802.86 45.52 56583.79 88888.00 2009-04-17 21:18:39.906 107 11802.84 45.53 56583.81 88888.00 2009-04-17 21:18:40.406 107 11802.82 45.64 56583.87 88888.00 2009-04-17 21:18:40.906 107 11802.75 45.73 56583.80 88888.00 2009-04-17 21:18:41.406 107 11802.73 45.64 56583.69 88888.00 2009-04-17 21:18:41.906 107 11802.71 45.67 56583.61 88888.00 2009-04-17 21:18:42.406 107 11802.75 45.68 56583.60 88888.00 2009-04-17 21:18:42.906 107 11802.86 45.67 56583.68 88888.00 2009-04-17 21:18:43.406 107 11802.81 45.59 56583.73 88888.00 2009-04-17 21:18:43.906 107 11802.81 45.63 56583.72 88888.00 2009-04-17 21:18:44.406 107 11802.76 45.54 56583.67 88888.00 2009-04-17 21:18:44.906 107 11802.81 45.54 56583.69 88888.00 2009-04-17 21:18:45.406 107 11802.88 45.67 56583.78 88888.00 2009-04-17 21:18:45.906 107 11802.86 45.79 56583.66 88888.00 2009-04-17 21:18:46.406 107 11802.75 45.72 56583.76 88888.00 2009-04-17 21:18:46.906 107 11802.66 45.65 56583.81 88888.00 2009-04-17 21:18:47.406 107 11802.63 45.72 56583.67 88888.00 2009-04-17 21:18:47.906 107 11802.72 45.71 56583.67 88888.00 2009-04-17 21:18:48.406 107 11802.88 45.63 56583.75 88888.00 2009-04-17 21:18:48.906 107 11802.97 45.70 56583.78 88888.00 2009-04-17 21:18:49.406 107 11802.85 45.68 56583.75 88888.00 2009-04-17 21:18:49.906 107 11802.78 45.67 56583.78 88888.00 2009-04-17 21:18:50.406 107 11802.81 45.65 56583.73 88888.00 2009-04-17 21:18:50.906 107 11802.79 45.63 56583.73 88888.00 2009-04-17 21:18:51.406 107 11802.86 45.61 56583.82 88888.00 2009-04-17 21:18:51.906 107 11802.92 45.57 56583.88 88888.00 2009-04-17 21:18:52.406 107 11802.86 45.67 56583.90 88888.00 2009-04-17 21:18:52.906 107 11802.87 45.64 56583.74 88888.00 2009-04-17 21:18:53.406 107 11802.88 45.69 56583.69 88888.00 2009-04-17 21:18:53.906 107 11802.90 45.75 56583.69 88888.00 2009-04-17 21:18:54.406 107 11802.87 45.75 56583.72 88888.00 2009-04-17 21:18:54.906 107 11802.85 45.76 56583.75 88888.00 2009-04-17 21:18:55.406 107 11802.92 45.69 56583.63 88888.00 2009-04-17 21:18:55.906 107 11802.86 45.65 56583.57 88888.00 2009-04-17 21:18:56.406 107 11802.71 45.70 56583.58 88888.00 2009-04-17 21:18:56.906 107 11802.73 45.72 56583.68 88888.00 2009-04-17 21:18:57.406 107 11802.81 45.70 56583.71 88888.00 2009-04-17 21:18:57.906 107 11802.76 45.62 56583.83 88888.00 2009-04-17 21:18:58.406 107 11802.88 45.64 56583.84 88888.00 2009-04-17 21:18:58.906 107 11802.87 45.64 56583.79 88888.00 2009-04-17 21:18:59.406 107 11802.89 45.67 56583.90 88888.00 2009-04-17 21:18:59.906 107 11803.01 45.59 56583.88 88888.00 2009-04-17 21:19:00.406 107 11803.00 45.70 56583.87 88888.00 2009-04-17 21:19:00.906 107 11803.03 45.60 56583.70 88888.00 2009-04-17 21:19:01.406 107 11802.93 45.57 56583.55 88888.00 2009-04-17 21:19:01.906 107 11802.98 45.58 56583.51 88888.00 2009-04-17 21:19:02.406 107 11802.97 45.50 56583.56 88888.00 2009-04-17 21:19:02.906 107 11802.93 45.47 56583.62 88888.00 2009-04-17 21:19:03.406 107 11802.93 45.47 56583.64 88888.00 2009-04-17 21:19:03.906 107 11802.96 45.38 56583.68 88888.00 2009-04-17 21:19:04.406 107 11802.98 45.30 56583.66 88888.00 2009-04-17 21:19:04.906 107 11802.95 45.28 56583.73 88888.00 2009-04-17 21:19:05.406 107 11802.89 45.29 56583.75 88888.00 2009-04-17 21:19:05.906 107 11802.95 45.23 56583.76 88888.00 2009-04-17 21:19:06.406 107 11802.97 45.14 56583.81 88888.00 2009-04-17 21:19:06.906 107 11802.87 45.17 56583.86 88888.00 2009-04-17 21:19:07.406 107 11802.95 45.15 56583.90 88888.00 2009-04-17 21:19:07.906 107 11803.04 45.15 56583.91 88888.00 2009-04-17 21:19:08.406 107 11802.99 45.13 56583.94 88888.00 2009-04-17 21:19:08.906 107 11803.03 45.14 56583.85 88888.00 2009-04-17 21:19:09.406 107 11802.95 45.13 56583.69 88888.00 2009-04-17 21:19:09.906 107 11802.96 45.04 56583.62 88888.00 2009-04-17 21:19:10.406 107 11803.06 45.01 56583.59 88888.00 2009-04-17 21:19:10.906 107 11802.97 44.91 56583.59 88888.00 2009-04-17 21:19:11.406 107 11802.93 44.99 56583.61 88888.00 2009-04-17 21:19:11.906 107 11802.95 45.02 56583.79 88888.00 2009-04-17 21:19:12.406 107 11802.90 44.98 56583.81 88888.00 2009-04-17 21:19:12.906 107 11802.97 44.97 56583.69 88888.00 2009-04-17 21:19:13.406 107 11802.99 45.00 56583.74 88888.00 2009-04-17 21:19:13.906 107 11803.06 44.99 56583.75 88888.00 2009-04-17 21:19:14.406 107 11803.07 45.01 56583.82 88888.00 2009-04-17 21:19:14.906 107 11803.00 45.10 56583.76 88888.00 2009-04-17 21:19:15.406 107 11803.07 45.12 56583.75 88888.00 2009-04-17 21:19:15.906 107 11803.03 45.11 56583.79 88888.00 2009-04-17 21:19:16.406 107 11802.96 45.17 56583.71 88888.00 2009-04-17 21:19:16.906 107 11802.95 45.14 56583.75 88888.00 2009-04-17 21:19:17.406 107 11802.99 45.06 56583.68 88888.00 2009-04-17 21:19:17.906 107 11802.99 45.09 56583.63 88888.00 2009-04-17 21:19:18.406 107 11803.03 45.12 56583.59 88888.00 2009-04-17 21:19:18.906 107 11803.05 45.04 56583.53 88888.00 2009-04-17 21:19:19.406 107 11803.05 45.04 56583.46 88888.00 2009-04-17 21:19:19.906 107 11803.09 44.98 56583.53 88888.00 2009-04-17 21:19:20.406 107 11803.08 44.93 56583.53 88888.00 2009-04-17 21:19:20.906 107 11803.27 44.92 56583.52 88888.00 2009-04-17 21:19:21.406 107 11803.20 44.97 56583.66 88888.00 2009-04-17 21:19:21.906 107 11803.30 44.92 56583.78 88888.00 2009-04-17 21:19:22.406 107 11803.31 44.78 56583.84 88888.00 2009-04-17 21:19:22.906 107 11803.26 44.69 56583.78 88888.00 2009-04-17 21:19:23.406 107 11803.15 44.71 56583.69 88888.00 2009-04-17 21:19:23.906 107 11803.29 44.72 56583.60 88888.00 2009-04-17 21:19:24.406 107 11803.30 44.58 56583.62 88888.00 2009-04-17 21:19:24.906 107 11803.33 44.49 56583.66 88888.00 2009-04-17 21:19:25.406 107 11803.26 44.41 56583.51 88888.00 2009-04-17 21:19:25.906 107 11803.12 44.40 56583.51 88888.00 2009-04-17 21:19:26.406 107 11803.23 44.40 56583.44 88888.00 2009-04-17 21:19:26.906 107 11803.28 44.40 56583.38 88888.00 2009-04-17 21:19:27.406 107 11803.35 44.28 56583.41 88888.00 2009-04-17 21:19:27.906 107 11803.48 44.27 56583.49 88888.00 2009-04-17 21:19:28.406 107 11803.43 44.22 56583.45 88888.00 2009-04-17 21:19:28.906 107 11803.41 44.26 56583.44 88888.00 2009-04-17 21:19:29.406 107 11803.46 44.35 56583.46 88888.00 2009-04-17 21:19:29.906 107 11803.46 44.31 56583.52 88888.00 2009-04-17 21:19:30.406 107 11803.40 44.17 56583.55 88888.00 2009-04-17 21:19:30.906 107 11803.45 44.10 56583.47 88888.00 2009-04-17 21:19:31.406 107 11803.54 44.10 56583.60 88888.00 2009-04-17 21:19:31.906 107 11803.54 44.07 56583.61 88888.00 2009-04-17 21:19:32.406 107 11803.51 44.10 56583.68 88888.00 2009-04-17 21:19:32.906 107 11803.52 44.16 56583.61 88888.00 2009-04-17 21:19:33.406 107 11803.35 44.17 56583.57 88888.00 2009-04-17 21:19:33.906 107 11803.43 44.10 56583.56 88888.00 2009-04-17 21:19:34.406 107 11803.40 44.13 56583.71 88888.00 2009-04-17 21:19:34.906 107 11803.28 44.19 56583.68 88888.00 2009-04-17 21:19:35.406 107 11803.40 44.13 56583.81 88888.00 2009-04-17 21:19:35.906 107 11803.45 44.10 56583.74 88888.00 2009-04-17 21:19:36.406 107 11803.37 44.07 56583.78 88888.00 2009-04-17 21:19:36.906 107 11803.44 44.05 56583.73 88888.00 2009-04-17 21:19:37.406 107 11803.42 44.15 56583.73 88888.00 2009-04-17 21:19:37.906 107 11803.50 44.26 56583.76 88888.00 2009-04-17 21:19:38.406 107 11803.63 44.31 56583.62 88888.00 2009-04-17 21:19:38.906 107 11803.54 44.32 56583.79 88888.00 2009-04-17 21:19:39.406 107 11803.45 44.28 56583.71 88888.00 2009-04-17 21:19:39.906 107 11803.62 44.30 56583.76 88888.00 2009-04-17 21:19:40.406 107 11803.57 44.38 56583.78 88888.00 2009-04-17 21:19:40.906 107 11803.48 44.38 56583.76 88888.00 2009-04-17 21:19:41.406 107 11803.60 44.40 56583.70 88888.00 2009-04-17 21:19:41.906 107 11803.60 44.43 56583.74 88888.00 2009-04-17 21:19:42.406 107 11803.60 44.43 56583.73 88888.00 2009-04-17 21:19:42.906 107 11803.61 44.40 56583.76 88888.00 2009-04-17 21:19:43.406 107 11803.66 44.37 56583.72 88888.00 2009-04-17 21:19:43.906 107 11803.65 44.56 56583.85 88888.00 2009-04-17 21:19:44.406 107 11803.63 44.63 56583.83 88888.00 2009-04-17 21:19:44.906 107 11803.64 44.63 56583.92 88888.00 2009-04-17 21:19:45.406 107 11803.52 44.58 56583.82 88888.00 2009-04-17 21:19:45.906 107 11803.49 44.57 56583.73 88888.00 2009-04-17 21:19:46.406 107 11803.55 44.49 56583.79 88888.00 2009-04-17 21:19:46.906 107 11803.46 44.51 56583.78 88888.00 2009-04-17 21:19:47.406 107 11803.48 44.64 56583.72 88888.00 2009-04-17 21:19:47.906 107 11803.51 44.67 56583.57 88888.00 2009-04-17 21:19:48.406 107 11803.43 44.68 56583.64 88888.00 2009-04-17 21:19:48.906 107 11803.48 44.71 56583.62 88888.00 2009-04-17 21:19:49.406 107 11803.59 44.70 56583.61 88888.00 2009-04-17 21:19:49.906 107 11803.68 44.63 56583.67 88888.00 2009-04-17 21:19:50.406 107 11803.73 44.60 56583.73 88888.00 2009-04-17 21:19:50.906 107 11803.72 44.54 56583.64 88888.00 2009-04-17 21:19:51.406 107 11803.71 44.57 56583.57 88888.00 2009-04-17 21:19:51.906 107 11803.70 44.56 56583.43 88888.00 2009-04-17 21:19:52.406 107 11803.72 44.56 56583.41 88888.00 2009-04-17 21:19:52.906 107 11803.71 44.56 56583.45 88888.00 2009-04-17 21:19:53.406 107 11803.71 44.54 56583.56 88888.00 2009-04-17 21:19:53.906 107 11803.63 44.52 56583.52 88888.00 2009-04-17 21:19:54.406 107 11803.68 44.50 56583.45 88888.00 2009-04-17 21:19:54.906 107 11803.66 44.48 56583.45 88888.00 2009-04-17 21:19:55.406 107 11803.70 44.44 56583.47 88888.00 2009-04-17 21:19:55.906 107 11803.77 44.32 56583.51 88888.00 2009-04-17 21:19:56.406 107 11803.83 44.31 56583.57 88888.00 2009-04-17 21:19:56.906 107 11803.74 44.33 56583.67 88888.00 2009-04-17 21:19:57.406 107 11803.70 44.28 56583.72 88888.00 2009-04-17 21:19:57.906 107 11803.73 44.23 56583.63 88888.00 2009-04-17 21:19:58.406 107 11803.91 44.18 56583.59 88888.00 2009-04-17 21:19:58.906 107 11803.78 44.20 56583.62 88888.00 2009-04-17 21:19:59.406 107 11803.84 44.22 56583.67 88888.00 2009-04-17 21:19:59.906 107 11803.87 44.20 56583.66 88888.00 2009-04-17 21:20:00.406 107 11803.83 44.23 56583.66 88888.00 2009-04-17 21:20:00.906 107 11803.87 44.26 56583.63 88888.00 2009-04-17 21:20:01.406 107 11803.91 44.33 56583.67 88888.00 2009-04-17 21:20:01.906 107 11803.89 44.32 56583.57 88888.00 2009-04-17 21:20:02.406 107 11804.08 44.23 56583.48 88888.00 2009-04-17 21:20:02.906 107 11804.20 44.23 56583.47 88888.00 2009-04-17 21:20:03.406 107 11804.01 44.26 56583.47 88888.00 2009-04-17 21:20:03.906 107 11804.00 44.22 56583.51 88888.00 2009-04-17 21:20:04.406 107 11804.08 44.29 56583.56 88888.00 2009-04-17 21:20:04.906 107 11804.11 44.25 56583.71 88888.00 2009-04-17 21:20:05.406 107 11803.99 44.18 56583.67 88888.00 2009-04-17 21:20:05.906 107 11803.95 44.25 56583.73 88888.00 2009-04-17 21:20:06.406 107 11803.99 44.25 56583.66 88888.00 2009-04-17 21:20:06.906 107 11803.94 44.30 56583.63 88888.00 2009-04-17 21:20:07.406 107 11803.95 44.29 56583.52 88888.00 2009-04-17 21:20:07.906 107 11803.94 44.25 56583.53 88888.00 2009-04-17 21:20:08.406 107 11803.91 44.29 56583.47 88888.00 2009-04-17 21:20:08.906 107 11803.89 44.29 56583.48 88888.00 2009-04-17 21:20:09.406 107 11803.99 44.31 56583.55 88888.00 2009-04-17 21:20:09.906 107 11804.04 44.39 56583.49 88888.00 2009-04-17 21:20:10.406 107 11804.01 44.46 56583.49 88888.00 2009-04-17 21:20:10.906 107 11803.98 44.41 56583.52 88888.00 2009-04-17 21:20:11.406 107 11804.06 44.31 56583.60 88888.00 2009-04-17 21:20:11.906 107 11804.12 44.21 56583.69 88888.00 2009-04-17 21:20:12.406 107 11804.16 44.31 56583.74 88888.00 2009-04-17 21:20:12.906 107 11804.13 44.31 56583.68 88888.00 2009-04-17 21:20:13.406 107 11804.07 44.32 56583.68 88888.00 2009-04-17 21:20:13.906 107 11804.12 44.47 56583.57 88888.00 2009-04-17 21:20:14.406 107 11803.99 44.50 56583.56 88888.00 2009-04-17 21:20:14.906 107 11803.99 44.46 56583.57 88888.00 2009-04-17 21:20:15.406 107 11804.24 44.41 56583.53 88888.00 2009-04-17 21:20:15.906 107 11804.27 44.40 56583.52 88888.00 2009-04-17 21:20:16.406 107 11804.27 44.44 56583.53 88888.00 2009-04-17 21:20:16.906 107 11804.30 44.50 56583.56 88888.00 2009-04-17 21:20:17.406 107 11804.39 44.51 56583.58 88888.00 2009-04-17 21:20:17.906 107 11804.30 44.57 56583.53 88888.00 2009-04-17 21:20:18.406 107 11804.29 44.51 56583.45 88888.00 2009-04-17 21:20:18.906 107 11804.30 44.43 56583.49 88888.00 2009-04-17 21:20:19.406 107 11804.29 44.54 56583.58 88888.00 2009-04-17 21:20:19.906 107 11804.24 44.61 56583.61 88888.00 2009-04-17 21:20:20.406 107 11804.28 44.60 56583.56 88888.00 2009-04-17 21:20:20.906 107 11804.40 44.72 56583.40 88888.00 2009-04-17 21:20:21.406 107 11804.39 44.73 56583.36 88888.00 2009-04-17 21:20:21.906 107 11804.33 44.70 56583.37 88888.00 2009-04-17 21:20:22.406 107 11804.33 44.68 56583.45 88888.00 2009-04-17 21:20:22.906 107 11804.35 44.67 56583.55 88888.00 2009-04-17 21:20:23.406 107 11804.44 44.76 56583.59 88888.00 2009-04-17 21:20:23.906 107 11804.44 44.87 56583.53 88888.00 2009-04-17 21:20:24.406 107 11804.52 44.89 56583.55 88888.00 2009-04-17 21:20:24.906 107 11804.43 44.87 56583.55 88888.00 2009-04-17 21:20:25.406 107 11804.46 44.87 56583.55 88888.00 2009-04-17 21:20:25.906 107 11804.58 44.87 56583.58 88888.00 2009-04-17 21:20:26.406 107 11804.58 44.82 56583.66 88888.00 2009-04-17 21:20:26.906 107 11804.58 44.81 56583.48 88888.00 2009-04-17 21:20:27.406 107 11804.67 44.86 56583.43 88888.00 2009-04-17 21:20:27.906 107 11804.66 44.79 56583.47 88888.00 2009-04-17 21:20:28.406 107 11804.63 44.84 56583.33 88888.00 2009-04-17 21:20:28.906 107 11804.76 44.76 56583.36 88888.00 2009-04-17 21:20:29.406 107 11804.74 44.73 56583.37 88888.00 2009-04-17 21:20:29.906 107 11804.69 44.76 56583.35 88888.00 2009-04-17 21:20:30.406 107 11804.71 44.69 56583.36 88888.00 2009-04-17 21:20:30.906 107 11804.83 44.67 56583.38 88888.00 2009-04-17 21:20:31.406 107 11804.88 44.70 56583.49 88888.00 2009-04-17 21:20:31.906 107 11804.95 44.69 56583.56 88888.00 2009-04-17 21:20:32.406 107 11804.84 44.72 56583.49 88888.00 2009-04-17 21:20:32.906 107 11804.79 44.64 56583.45 88888.00 2009-04-17 21:20:33.406 107 11804.80 44.58 56583.45 88888.00 2009-04-17 21:20:33.906 107 11804.75 44.57 56583.45 88888.00 2009-04-17 21:20:34.406 107 11804.79 44.61 56583.39 88888.00 2009-04-17 21:20:34.906 107 11804.86 44.57 56583.45 88888.00 2009-04-17 21:20:35.406 107 11804.86 44.58 56583.66 88888.00 2009-04-17 21:20:35.906 107 11804.91 44.57 56583.58 88888.00 2009-04-17 21:20:36.406 107 11804.92 44.56 56583.51 88888.00 2009-04-17 21:20:36.906 107 11804.94 44.63 56583.60 88888.00 2009-04-17 21:20:37.406 107 11804.90 44.62 56583.55 88888.00 2009-04-17 21:20:37.906 107 11804.79 44.57 56583.39 88888.00 2009-04-17 21:20:38.406 107 11804.76 44.52 56583.49 88888.00 2009-04-17 21:20:38.906 107 11804.69 44.56 56583.47 88888.00 2009-04-17 21:20:39.406 107 11804.77 44.61 56583.53 88888.00 2009-04-17 21:20:39.906 107 11804.76 44.68 56583.55 88888.00 2009-04-17 21:20:40.406 107 11804.73 44.67 56583.56 88888.00 2009-04-17 21:20:40.906 107 11804.64 44.49 56583.66 88888.00 2009-04-17 21:20:41.406 107 11804.65 44.59 56583.58 88888.00 2009-04-17 21:20:41.906 107 11804.78 44.56 56583.60 88888.00 2009-04-17 21:20:42.406 107 11804.74 44.61 56583.53 88888.00 2009-04-17 21:20:42.906 107 11804.77 44.63 56583.57 88888.00 2009-04-17 21:20:43.406 107 11804.69 44.70 56583.53 88888.00 2009-04-17 21:20:43.906 107 11804.72 44.72 56583.52 88888.00 2009-04-17 21:20:44.406 107 11804.49 44.67 56583.46 88888.00 2009-04-17 21:20:44.906 107 11804.49 44.67 56583.40 88888.00 2009-04-17 21:20:45.406 107 11804.44 44.72 56583.41 88888.00 2009-04-17 21:20:45.906 107 11804.51 44.82 56583.34 88888.00 2009-04-17 21:20:46.406 107 11804.45 44.72 56583.35 88888.00 2009-04-17 21:20:46.906 107 11804.45 44.67 56583.35 88888.00 2009-04-17 21:20:47.406 107 11804.43 44.74 56583.48 88888.00 2009-04-17 21:20:47.906 107 11804.46 44.81 56583.47 88888.00 2009-04-17 21:20:48.406 107 11804.53 44.82 56583.51 88888.00 2009-04-17 21:20:48.906 107 11804.66 44.92 56583.47 88888.00 2009-04-17 21:20:49.406 107 11804.72 44.97 56583.44 88888.00 2009-04-17 21:20:49.906 107 11804.67 45.01 56583.51 88888.00 2009-04-17 21:20:50.406 107 11804.71 45.01 56583.50 88888.00 2009-04-17 21:20:50.906 107 11804.74 45.00 56583.48 88888.00 2009-04-17 21:20:51.406 107 11804.71 45.03 56583.45 88888.00 2009-04-17 21:20:51.906 107 11804.74 45.03 56583.48 88888.00 2009-04-17 21:20:52.406 107 11804.76 45.02 56583.61 88888.00 2009-04-17 21:20:52.906 107 11804.81 45.09 56583.61 88888.00 2009-04-17 21:20:53.406 107 11804.98 45.11 56583.48 88888.00 2009-04-17 21:20:53.906 107 11804.94 45.10 56583.45 88888.00 2009-04-17 21:20:54.406 107 11804.98 45.08 56583.48 88888.00 2009-04-17 21:20:54.906 107 11804.86 45.09 56583.44 88888.00 2009-04-17 21:20:55.406 107 11804.84 45.13 56583.48 88888.00 2009-04-17 21:20:55.906 107 11804.91 45.12 56583.56 88888.00 2009-04-17 21:20:56.406 107 11804.97 45.02 56583.48 88888.00 2009-04-17 21:20:56.906 107 11804.92 45.13 56583.45 88888.00 2009-04-17 21:20:57.406 107 11804.92 45.14 56583.53 88888.00 2009-04-17 21:20:57.906 107 11805.03 45.13 56583.56 88888.00 2009-04-17 21:20:58.406 107 11805.01 45.20 56583.63 88888.00 2009-04-17 21:20:58.906 107 11804.95 45.18 56583.66 88888.00 2009-04-17 21:20:59.406 107 11804.92 45.11 56583.60 88888.00 2009-04-17 21:20:59.906 107 11805.13 45.14 56583.63 88888.00 2009-04-17 21:21:00.406 107 11804.99 45.24 56583.71 88888.00 2009-04-17 21:21:00.906 107 11804.90 45.19 56583.61 88888.00 2009-04-17 21:21:01.406 107 11804.79 45.27 56583.68 88888.00 2009-04-17 21:21:01.906 107 11804.79 45.29 56583.79 88888.00 2009-04-17 21:21:02.406 107 11804.83 45.22 56583.59 88888.00 2009-04-17 21:21:02.906 107 11804.85 45.23 56583.63 88888.00 2009-04-17 21:21:03.406 107 11805.00 45.27 56583.69 88888.00 2009-04-17 21:21:03.906 107 11804.97 45.25 56583.61 88888.00 2009-04-17 21:21:04.406 107 11804.91 45.14 56583.69 88888.00 2009-04-17 21:21:04.906 107 11804.97 45.13 56583.67 88888.00 2009-04-17 21:21:05.406 107 11805.06 45.17 56583.61 88888.00 2009-04-17 21:21:05.906 107 11805.21 45.14 56583.62 88888.00 2009-04-17 21:21:06.406 107 11805.10 45.14 56583.67 88888.00 2009-04-17 21:21:06.906 107 11805.03 45.18 56583.74 88888.00 2009-04-17 21:21:07.406 107 11805.06 45.23 56583.72 88888.00 2009-04-17 21:21:07.906 107 11805.08 45.17 56583.75 88888.00 2009-04-17 21:21:08.406 107 11805.12 45.14 56583.69 88888.00 2009-04-17 21:21:08.906 107 11805.18 45.04 56583.53 88888.00 2009-04-17 21:21:09.406 107 11805.16 45.10 56583.51 88888.00 2009-04-17 21:21:09.906 107 11805.13 45.08 56583.61 88888.00 2009-04-17 21:21:10.406 107 11804.98 45.10 56583.45 88888.00 2009-04-17 21:21:10.906 107 11805.01 45.02 56583.46 88888.00 2009-04-17 21:21:11.406 107 11805.11 45.01 56583.51 88888.00 2009-04-17 21:21:11.906 107 11805.14 45.02 56583.50 88888.00 2009-04-17 21:21:12.406 107 11805.11 44.98 56583.58 88888.00 2009-04-17 21:21:12.906 107 11805.16 44.93 56583.64 88888.00 2009-04-17 21:21:13.406 107 11805.11 45.02 56583.70 88888.00 2009-04-17 21:21:13.906 107 11805.08 45.04 56583.69 88888.00 2009-04-17 21:21:14.406 107 11805.05 45.04 56583.66 88888.00 2009-04-17 21:21:14.906 107 11805.06 45.02 56583.57 88888.00 2009-04-17 21:21:15.406 107 11805.06 45.09 56583.58 88888.00 2009-04-17 21:21:15.906 107 11804.92 45.06 56583.81 88888.00 2009-04-17 21:21:16.406 107 11805.05 45.11 56583.61 88888.00 2009-04-17 21:21:16.906 107 11805.02 45.12 56583.56 88888.00 2009-04-17 21:21:17.406 107 11805.06 45.11 56583.61 88888.00 2009-04-17 21:21:17.906 107 11804.97 45.19 56583.63 88888.00 2009-04-17 21:21:18.406 107 11805.05 45.22 56583.60 88888.00 2009-04-17 21:21:18.906 107 11805.00 45.20 56583.58 88888.00 2009-04-17 21:21:19.406 107 11804.96 45.19 56583.63 88888.00 2009-04-17 21:21:19.906 107 11805.05 45.21 56583.57 88888.00 2009-04-17 21:21:20.406 107 11804.91 45.31 56583.75 88888.00 2009-04-17 21:21:20.906 107 11804.97 45.40 56583.75 88888.00 2009-04-17 21:21:21.406 107 11805.07 45.45 56583.67 88888.00 2009-04-17 21:21:21.906 107 11805.07 45.38 56583.60 88888.00 2009-04-17 21:21:22.406 107 11804.96 45.44 56583.60 88888.00 2009-04-17 21:21:22.906 107 11804.89 45.52 56583.61 88888.00 2009-04-17 21:21:23.406 107 11804.75 45.60 56583.63 88888.00 2009-04-17 21:21:23.906 107 11804.84 45.62 56583.62 88888.00 2009-04-17 21:21:24.406 107 11805.03 45.78 56583.63 88888.00 2009-04-17 21:21:24.906 107 11805.01 45.81 56583.73 88888.00 2009-04-17 21:21:25.406 107 11804.94 45.71 56583.79 88888.00 2009-04-17 21:21:25.906 107 11804.94 45.75 56583.79 88888.00 2009-04-17 21:21:26.406 107 11804.95 45.82 56583.80 88888.00 2009-04-17 21:21:26.906 107 11804.87 45.93 56583.81 88888.00 2009-04-17 21:21:27.406 107 11804.88 45.94 56583.76 88888.00 2009-04-17 21:21:27.906 107 11804.80 45.95 56583.71 88888.00 2009-04-17 21:21:28.406 107 11804.77 45.89 56583.75 88888.00 2009-04-17 21:21:28.906 107 11804.83 45.90 56583.83 88888.00 2009-04-17 21:21:29.406 107 11804.77 45.90 56583.78 88888.00 2009-04-17 21:21:29.906 107 11804.79 45.89 56583.79 88888.00 2009-04-17 21:21:30.406 107 11804.88 45.91 56583.78 88888.00 2009-04-17 21:21:30.906 107 11805.03 45.94 56583.75 88888.00 2009-04-17 21:21:31.406 107 11804.87 45.95 56583.74 88888.00 2009-04-17 21:21:31.906 107 11804.81 45.92 56583.72 88888.00 2009-04-17 21:21:32.406 107 11804.86 45.82 56583.61 88888.00 2009-04-17 21:21:32.906 107 11804.84 45.76 56583.72 88888.00 2009-04-17 21:21:33.406 107 11804.86 45.70 56583.76 88888.00 2009-04-17 21:21:33.906 107 11804.87 45.65 56583.81 88888.00 2009-04-17 21:21:34.406 107 11804.85 45.67 56583.76 88888.00 2009-04-17 21:21:34.906 107 11804.78 45.68 56583.69 88888.00 2009-04-17 21:21:35.406 107 11804.92 45.71 56583.67 88888.00 2009-04-17 21:21:35.906 107 11804.88 45.73 56583.67 88888.00 2009-04-17 21:21:36.406 107 11804.75 45.62 56583.67 88888.00 2009-04-17 21:21:36.906 107 11804.87 45.60 56583.72 88888.00 2009-04-17 21:21:37.406 107 11804.85 45.55 56583.79 88888.00 2009-04-17 21:21:37.906 107 11804.76 45.61 56583.71 88888.00 2009-04-17 21:21:38.406 107 11804.72 45.62 56583.73 88888.00 2009-04-17 21:21:38.906 107 11804.67 45.64 56583.83 88888.00 2009-04-17 21:21:39.406 107 11804.69 45.52 56583.87 88888.00 2009-04-17 21:21:39.906 107 11804.77 45.52 56583.80 88888.00 2009-04-17 21:21:40.406 107 11804.64 45.60 56583.83 88888.00 2009-04-17 21:21:40.906 107 11804.71 45.61 56583.91 88888.00 2009-04-17 21:21:41.406 107 11804.73 45.68 56583.75 88888.00 2009-04-17 21:21:41.906 107 11804.65 45.69 56583.71 88888.00 2009-04-17 21:21:42.406 107 11804.62 45.67 56583.81 88888.00 2009-04-17 21:21:42.906 107 11804.58 45.67 56583.78 88888.00 2009-04-17 21:21:43.406 107 11804.57 45.75 56583.73 88888.00 2009-04-17 21:21:43.906 107 11804.58 45.82 56583.76 88888.00 2009-04-17 21:21:44.406 107 11804.67 45.79 56583.79 88888.00 2009-04-17 21:21:44.906 107 11804.65 45.80 56583.78 88888.00 2009-04-17 21:21:45.406 107 11804.53 45.84 56583.66 88888.00 2009-04-17 21:21:45.906 107 11804.50 45.83 56583.69 88888.00 2009-04-17 21:21:46.403 107 11804.55 45.90 56583.69 88888.00 2009-04-17 21:21:46.903 107 11804.53 46.00 56583.70 88888.00 2009-04-17 21:21:47.403 107 11804.57 46.06 56583.73 88888.00 2009-04-17 21:21:47.903 107 11804.56 46.09 56583.69 88888.00 2009-04-17 21:21:48.403 107 11804.52 46.13 56583.70 88888.00 2009-04-17 21:21:48.903 107 11804.47 46.15 56583.71 88888.00 2009-04-17 21:21:49.403 107 11804.47 46.26 56583.78 88888.00 2009-04-17 21:21:49.903 107 11804.40 46.33 56583.80 88888.00 2009-04-17 21:21:50.403 107 11804.44 46.37 56583.88 88888.00 2009-04-17 21:21:50.903 107 11804.53 46.33 56583.84 88888.00 2009-04-17 21:21:51.403 107 11804.47 46.34 56583.82 88888.00 2009-04-17 21:21:51.903 107 11804.38 46.34 56583.87 88888.00 2009-04-17 21:21:52.403 107 11804.44 46.39 56583.94 88888.00 2009-04-17 21:21:52.903 107 11804.39 46.51 56583.97 88888.00 2009-04-17 21:21:53.403 107 11804.47 46.52 56583.95 88888.00 2009-04-17 21:21:53.903 107 11804.53 46.51 56583.88 88888.00 2009-04-17 21:21:54.403 107 11804.61 46.46 56583.81 88888.00 2009-04-17 21:21:54.903 107 11804.56 46.50 56583.80 88888.00 2009-04-17 21:21:55.403 107 11804.62 46.49 56583.90 88888.00 2009-04-17 21:21:55.903 107 11804.62 46.47 56583.87 88888.00 2009-04-17 21:21:56.403 107 11804.56 46.44 56583.99 88888.00 2009-04-17 21:21:56.903 107 11804.44 46.43 56583.93 88888.00 2009-04-17 21:21:57.403 107 11804.41 46.50 56583.94 88888.00 2009-04-17 21:21:57.903 107 11804.45 46.51 56583.80 88888.00 2009-04-17 21:21:58.403 107 11804.56 46.35 56583.90 88888.00 2009-04-17 21:21:58.903 107 11804.56 46.32 56583.87 88888.00 2009-04-17 21:21:59.403 107 11804.51 46.31 56583.80 88888.00 2009-04-17 21:21:59.903 107 11804.51 46.23 56583.73 88888.00 2009-04-17 21:22:00.403 107 11804.62 46.15 56583.67 88888.00 2009-04-17 21:22:00.903 107 11804.61 46.16 56583.72 88888.00 2009-04-17 21:22:01.403 107 11804.56 46.11 56583.83 88888.00 2009-04-17 21:22:01.903 107 11804.62 46.04 56583.88 88888.00 2009-04-17 21:22:02.403 107 11804.66 46.03 56583.80 88888.00 2009-04-17 21:22:02.903 107 11804.61 46.04 56583.78 88888.00 2009-04-17 21:22:03.403 107 11804.63 46.04 56583.78 88888.00 2009-04-17 21:22:03.903 107 11804.71 46.01 56583.71 88888.00 2009-04-17 21:22:04.403 107 11804.68 45.88 56583.68 88888.00 2009-04-17 21:22:04.903 107 11804.73 45.85 56583.66 88888.00 2009-04-17 21:22:05.403 107 11804.72 45.92 56583.69 88888.00 2009-04-17 21:22:05.903 107 11804.73 45.84 56583.76 88888.00 2009-04-17 21:22:06.403 107 11804.71 45.81 56583.93 88888.00 2009-04-17 21:22:06.903 107 11804.61 45.73 56583.79 88888.00 2009-04-17 21:22:07.403 107 11804.56 45.65 56583.78 88888.00 2009-04-17 21:22:07.903 107 11804.61 45.58 56583.92 88888.00 2009-04-17 21:22:08.403 107 11804.55 45.61 56583.90 88888.00 2009-04-17 21:22:08.903 107 11804.54 45.65 56583.66 88888.00 2009-04-17 21:22:09.403 107 11804.57 45.58 56583.68 88888.00 2009-04-17 21:22:09.903 107 11804.60 45.43 56583.92 88888.00 2009-04-17 21:22:10.403 107 11804.50 45.34 56583.85 88888.00 2009-04-17 21:22:10.903 107 11804.52 45.35 56583.75 88888.00 2009-04-17 21:22:11.403 107 11804.44 45.33 56583.79 88888.00 2009-04-17 21:22:11.903 107 11804.43 45.31 56583.82 88888.00 2009-04-17 21:22:12.403 107 11804.52 45.35 56583.81 88888.00 2009-04-17 21:22:12.903 107 11804.52 45.35 56583.88 88888.00 2009-04-17 21:22:13.403 107 11804.32 45.42 56583.94 88888.00 2009-04-17 21:22:13.903 107 11804.35 45.47 56583.96 88888.00 2009-04-17 21:22:14.403 107 11804.33 45.57 56583.90 88888.00 2009-04-17 21:22:14.903 107 11804.26 45.53 56583.85 88888.00 2009-04-17 21:22:15.403 107 11804.29 45.49 56583.91 88888.00 2009-04-17 21:22:15.903 107 11804.32 45.60 56583.85 88888.00 2009-04-17 21:22:16.403 107 11804.35 45.65 56583.83 88888.00 2009-04-17 21:22:16.903 107 11804.34 45.69 56583.83 88888.00 2009-04-17 21:22:17.403 107 11804.33 45.76 56583.81 88888.00 2009-04-17 21:22:17.903 107 11804.41 45.75 56583.81 88888.00 2009-04-17 21:22:18.403 107 11804.41 45.80 56583.81 88888.00 2009-04-17 21:22:18.903 107 11804.35 45.83 56583.85 88888.00 2009-04-17 21:22:19.403 107 11804.28 45.91 56583.82 88888.00 2009-04-17 21:22:19.903 107 11804.27 46.00 56583.82 88888.00 2009-04-17 21:22:20.403 107 11804.30 45.96 56583.82 88888.00 2009-04-17 21:22:20.903 107 11804.31 45.86 56583.93 88888.00 2009-04-17 21:22:21.403 107 11804.35 45.88 56583.94 88888.00 2009-04-17 21:22:21.903 107 11804.27 45.98 56583.92 88888.00 2009-04-17 21:22:22.403 107 11804.28 45.96 56583.90 88888.00 2009-04-17 21:22:22.903 107 11804.29 45.92 56583.95 88888.00 2009-04-17 21:22:23.403 107 11804.24 45.89 56583.82 88888.00 2009-04-17 21:22:23.903 107 11804.26 45.90 56583.78 88888.00 2009-04-17 21:22:24.403 107 11804.27 45.91 56583.81 88888.00 2009-04-17 21:22:24.903 107 11804.16 45.98 56583.78 88888.00 2009-04-17 21:22:25.403 107 11804.15 45.99 56583.86 88888.00 2009-04-17 21:22:25.903 107 11804.22 45.95 56583.90 88888.00 2009-04-17 21:22:26.403 107 11804.33 45.93 56583.96 88888.00 2009-04-17 21:22:26.903 107 11804.34 45.93 56583.99 88888.00 2009-04-17 21:22:27.403 107 11804.32 45.89 56583.98 88888.00 2009-04-17 21:22:27.903 107 11804.30 45.74 56583.97 88888.00 2009-04-17 21:22:28.403 107 11804.26 45.79 56583.82 88888.00 2009-04-17 21:22:28.903 107 11804.24 45.84 56583.81 88888.00 2009-04-17 21:22:29.403 107 11804.30 45.75 56584.02 88888.00 2009-04-17 21:22:29.903 107 11804.27 45.72 56584.05 88888.00 2009-04-17 21:22:30.403 107 11804.27 45.64 56583.88 88888.00 2009-04-17 21:22:30.903 107 11804.29 45.76 56583.87 88888.00 2009-04-17 21:22:31.403 107 11804.28 45.79 56583.83 88888.00 2009-04-17 21:22:31.903 107 11804.33 45.85 56583.84 88888.00 2009-04-17 21:22:32.403 107 11804.39 45.82 56583.85 88888.00 2009-04-17 21:22:32.903 107 11804.29 45.82 56583.82 88888.00 2009-04-17 21:22:33.403 107 11804.26 45.78 56583.64 88888.00 2009-04-17 21:22:33.903 107 11804.33 45.82 56583.73 88888.00 2009-04-17 21:22:34.403 107 11804.42 45.82 56583.82 88888.00 2009-04-17 21:22:34.903 107 11804.32 45.81 56583.81 88888.00 2009-04-17 21:22:35.403 107 11804.34 45.79 56583.74 88888.00 2009-04-17 21:22:35.903 107 11804.34 45.76 56583.70 88888.00 2009-04-17 21:22:36.403 107 11804.28 45.80 56583.74 88888.00 2009-04-17 21:22:36.903 107 11804.27 45.81 56583.73 88888.00 2009-04-17 21:22:37.403 107 11804.28 45.75 56583.76 88888.00 2009-04-17 21:22:37.903 107 11804.05 45.79 56583.79 88888.00 2009-04-17 21:22:38.403 107 11804.04 45.81 56583.85 88888.00 2009-04-17 21:22:38.903 107 11804.19 45.82 56583.85 88888.00 2009-04-17 21:22:39.403 107 11804.23 45.89 56583.88 88888.00 2009-04-17 21:22:39.903 107 11804.15 45.85 56583.88 88888.00 2009-04-17 21:22:40.403 107 11804.07 45.80 56583.80 88888.00 2009-04-17 21:22:40.903 107 11804.11 45.84 56583.76 88888.00 2009-04-17 21:22:41.403 107 11804.05 45.86 56583.84 88888.00 2009-04-17 21:22:41.903 107 11804.13 45.90 56583.86 88888.00 2009-04-17 21:22:42.403 107 11804.02 45.85 56583.76 88888.00 2009-04-17 21:22:42.903 107 11804.08 45.90 56583.80 88888.00 2009-04-17 21:22:43.403 107 11804.09 45.89 56583.85 88888.00 2009-04-17 21:22:43.903 107 11804.01 45.96 56583.80 88888.00 2009-04-17 21:22:44.403 107 11803.89 45.98 56583.63 88888.00 2009-04-17 21:22:44.903 107 11803.93 45.95 56583.71 88888.00 2009-04-17 21:22:45.403 107 11803.90 45.90 56583.60 88888.00 2009-04-17 21:22:45.903 107 11803.90 45.85 56583.60 88888.00 2009-04-17 21:22:46.403 107 11803.94 45.91 56583.61 88888.00 2009-04-17 21:22:46.903 107 11803.98 45.94 56583.70 88888.00 2009-04-17 21:22:47.403 107 11804.11 45.94 56583.76 88888.00 2009-04-17 21:22:47.903 107 11803.94 45.92 56583.70 88888.00 2009-04-17 21:22:48.403 107 11803.88 45.94 56583.73 88888.00 2009-04-17 21:22:48.903 107 11803.78 45.92 56583.75 88888.00 2009-04-17 21:22:49.403 107 11803.78 45.91 56583.68 88888.00 2009-04-17 21:22:49.903 107 11803.79 45.83 56583.71 88888.00 2009-04-17 21:22:50.403 107 11803.73 45.83 56583.64 88888.00 2009-04-17 21:22:50.903 107 11803.73 45.83 56583.78 88888.00 2009-04-17 21:22:51.403 107 11803.73 45.86 56583.96 88888.00 2009-04-17 21:22:51.903 107 11803.75 45.82 56583.88 88888.00 2009-04-17 21:22:52.403 107 11803.72 45.74 56583.76 88888.00 2009-04-17 21:22:52.903 107 11803.63 45.74 56583.74 88888.00 2009-04-17 21:22:53.403 107 11803.73 45.76 56583.78 88888.00 2009-04-17 21:22:53.903 107 11803.96 45.79 56583.66 88888.00 2009-04-17 21:22:54.403 107 11803.74 45.83 56583.72 88888.00 2009-04-17 21:22:54.903 107 11803.76 45.91 56583.78 88888.00 2009-04-17 21:22:55.403 107 11803.82 45.91 56583.71 88888.00 2009-04-17 21:22:55.903 107 11803.82 45.84 56583.69 88888.00 2009-04-17 21:22:56.403 107 11803.85 45.88 56583.66 88888.00 2009-04-17 21:22:56.903 107 11803.83 45.93 56583.64 88888.00 2009-04-17 21:22:57.403 107 11803.90 45.93 56583.67 88888.00 2009-04-17 21:22:57.903 107 11804.00 45.92 56583.67 88888.00 2009-04-17 21:22:58.403 107 11803.91 45.95 56583.55 88888.00 2009-04-17 21:22:58.903 107 11803.91 46.04 56583.62 88888.00 2009-04-17 21:22:59.403 107 11804.05 46.10 56583.72 88888.00 2009-04-17 21:22:59.903 107 11803.85 46.06 56583.67 88888.00 2009-04-17 21:23:00.403 107 11803.89 46.01 56583.75 88888.00 2009-04-17 21:23:00.903 107 11803.76 46.03 56583.67 88888.00 2009-04-17 21:23:01.403 107 11803.94 46.12 56583.56 88888.00 2009-04-17 21:23:01.903 107 11803.95 46.13 56583.56 88888.00 2009-04-17 21:23:02.403 107 11803.93 46.25 56583.63 88888.00 2009-04-17 21:23:02.903 107 11804.02 46.22 56583.62 88888.00 2009-04-17 21:23:03.403 107 11803.93 46.22 56583.64 88888.00 2009-04-17 21:23:03.903 107 11803.85 46.24 56583.63 88888.00 2009-04-17 21:23:04.403 107 11803.99 46.31 56583.64 88888.00 2009-04-17 21:23:04.903 107 11804.04 46.31 56583.62 88888.00 2009-04-17 21:23:05.403 107 11804.06 46.21 56583.61 88888.00 2009-04-17 21:23:05.903 107 11803.94 46.25 56583.62 88888.00 2009-04-17 21:23:06.403 107 11804.02 46.37 56583.61 88888.00 2009-04-17 21:23:06.903 107 11804.08 46.45 56583.61 88888.00 2009-04-17 21:23:07.403 107 11804.09 46.47 56583.63 88888.00 2009-04-17 21:23:07.903 107 11804.09 46.42 56583.72 88888.00 2009-04-17 21:23:08.403 107 11804.21 46.36 56583.72 88888.00 2009-04-17 21:23:08.903 107 11804.18 46.44 56583.71 88888.00 2009-04-17 21:23:09.403 107 11804.12 46.49 56583.67 88888.00 2009-04-17 21:23:09.903 107 11804.09 46.50 56583.68 88888.00 2009-04-17 21:23:10.403 107 11804.07 46.52 56583.69 88888.00 2009-04-17 21:23:10.903 107 11804.11 46.55 56583.76 88888.00 2009-04-17 21:23:11.403 107 11804.06 46.56 56583.72 88888.00 2009-04-17 21:23:11.903 107 11804.09 46.64 56583.69 88888.00 2009-04-17 21:23:12.403 107 11804.23 46.62 56583.66 88888.00 2009-04-17 21:23:12.903 107 11804.22 46.57 56583.67 88888.00 2009-04-17 21:23:13.403 107 11804.10 46.60 56583.75 88888.00 2009-04-17 21:23:13.903 107 11804.01 46.64 56583.69 88888.00 2009-04-17 21:23:14.403 107 11804.04 46.70 56583.62 88888.00 2009-04-17 21:23:14.903 107 11804.05 46.73 56583.59 88888.00 2009-04-17 21:23:15.403 107 11804.06 46.69 56583.69 88888.00 2009-04-17 21:23:15.903 107 11804.13 46.72 56583.83 88888.00 2009-04-17 21:23:16.403 107 11804.21 46.70 56583.93 88888.00 2009-04-17 21:23:16.903 107 11804.12 46.62 56583.95 88888.00 2009-04-17 21:23:17.403 107 11804.10 46.66 56583.78 88888.00 2009-04-17 21:23:17.903 107 11803.98 46.61 56583.74 88888.00 2009-04-17 21:23:18.403 107 11803.91 46.60 56583.83 88888.00 2009-04-17 21:23:18.903 107 11804.06 46.61 56583.82 88888.00 2009-04-17 21:23:19.403 107 11803.90 46.61 56583.80 88888.00 2009-04-17 21:23:19.903 107 11803.84 46.56 56583.79 88888.00 2009-04-17 21:23:20.403 107 11803.96 46.56 56583.83 88888.00 2009-04-17 21:23:20.903 107 11804.11 46.53 56583.78 88888.00 2009-04-17 21:23:21.403 107 11803.90 46.55 56583.87 88888.00 2009-04-17 21:23:21.903 107 11803.90 46.62 56583.88 88888.00 2009-04-17 21:23:22.403 107 11803.91 46.62 56583.84 88888.00 2009-04-17 21:23:22.903 107 11803.97 46.66 56583.88 88888.00 2009-04-17 21:23:23.403 107 11804.18 46.63 56583.94 88888.00 2009-04-17 21:23:23.903 107 11804.09 46.59 56583.91 88888.00 2009-04-17 21:23:24.403 107 11803.96 46.60 56583.83 88888.00 2009-04-17 21:23:24.903 107 11804.12 46.66 56583.80 88888.00 2009-04-17 21:23:25.403 107 11804.07 46.70 56583.87 88888.00 2009-04-17 21:23:25.903 107 11803.95 46.66 56583.94 88888.00 2009-04-17 21:23:26.403 107 11803.91 46.57 56584.07 88888.00 2009-04-17 21:23:26.903 107 11804.12 46.60 56584.02 88888.00 2009-04-17 21:23:27.403 107 11804.11 46.63 56583.93 88888.00 2009-04-17 21:23:27.903 107 11804.15 46.62 56583.91 88888.00 2009-04-17 21:23:28.403 107 11804.05 46.64 56583.95 88888.00 2009-04-17 21:23:28.903 107 11804.09 46.70 56583.92 88888.00 2009-04-17 21:23:29.403 107 11804.17 46.71 56583.93 88888.00 2009-04-17 21:23:29.903 107 11804.26 46.70 56583.93 88888.00 2009-04-17 21:23:30.403 107 11804.17 46.67 56583.75 88888.00 2009-04-17 21:23:30.903 107 11804.22 46.72 56583.88 88888.00 2009-04-17 21:23:31.403 107 11804.27 46.72 56583.85 88888.00 2009-04-17 21:23:31.903 107 11804.26 46.66 56583.74 88888.00 2009-04-17 21:23:32.403 107 11804.21 46.71 56583.82 88888.00 2009-04-17 21:23:32.903 107 11804.27 46.85 56583.84 88888.00 2009-04-17 21:23:33.403 107 11804.33 46.87 56583.76 88888.00 2009-04-17 21:23:33.903 107 11804.43 46.85 56583.80 88888.00 2009-04-17 21:23:34.403 107 11804.39 46.97 56583.86 88888.00 2009-04-17 21:23:34.903 107 11804.36 47.02 56583.82 88888.00 2009-04-17 21:23:35.403 107 11804.36 47.01 56583.80 88888.00 2009-04-17 21:23:35.903 107 11804.39 47.14 56583.76 88888.00 2009-04-17 21:23:36.403 107 11804.41 47.17 56583.84 88888.00 2009-04-17 21:23:36.903 107 11804.44 47.20 56583.73 88888.00 2009-04-17 21:23:37.403 107 11804.45 47.18 56583.73 88888.00 2009-04-17 21:23:37.903 107 11804.36 47.18 56583.76 88888.00 2009-04-17 21:23:38.403 107 11804.39 47.24 56583.94 88888.00 2009-04-17 21:23:38.903 107 11804.44 47.28 56584.00 88888.00 2009-04-17 21:23:39.403 107 11804.46 47.37 56583.99 88888.00 2009-04-17 21:23:39.903 107 11804.54 47.35 56583.92 88888.00 2009-04-17 21:23:40.403 107 11804.52 47.37 56584.00 88888.00 2009-04-17 21:23:40.903 107 11804.47 47.48 56583.88 88888.00 2009-04-17 21:23:41.403 107 11804.42 47.56 56583.86 88888.00 2009-04-17 21:23:41.903 107 11804.49 47.48 56583.92 88888.00 2009-04-17 21:23:42.403 107 11804.57 47.47 56584.04 88888.00 2009-04-17 21:23:42.903 107 11804.56 47.59 56584.09 88888.00 2009-04-17 21:23:43.403 107 11804.60 47.61 56583.96 88888.00 2009-04-17 21:23:43.903 107 11804.61 47.58 56583.98 88888.00 2009-04-17 21:23:44.403 107 11804.53 47.53 56583.93 88888.00 2009-04-17 21:23:44.903 107 11804.62 47.54 56583.97 88888.00 2009-04-17 21:23:45.403 107 11804.64 47.57 56584.06 88888.00 2009-04-17 21:23:45.903 107 11804.57 47.57 56584.08 88888.00 2009-04-17 21:23:46.403 107 11804.50 47.61 56583.98 88888.00 2009-04-17 21:23:46.903 107 11804.55 47.62 56583.98 88888.00 2009-04-17 21:23:47.403 107 11804.58 47.63 56584.02 88888.00 2009-04-17 21:23:47.903 107 11804.64 47.64 56584.00 88888.00 2009-04-17 21:23:48.403 107 11804.72 47.65 56584.03 88888.00 2009-04-17 21:23:48.903 107 11804.74 47.64 56584.14 88888.00 2009-04-17 21:23:49.403 107 11804.75 47.65 56584.05 88888.00 2009-04-17 21:23:49.903 107 11804.78 47.67 56584.12 88888.00 2009-04-17 21:23:50.403 107 11804.80 47.59 56584.20 88888.00 2009-04-17 21:23:50.903 107 11804.81 47.67 56584.14 88888.00 2009-04-17 21:23:51.403 107 11804.74 47.69 56584.27 88888.00 2009-04-17 21:23:51.903 107 11804.66 47.63 56584.32 88888.00 2009-04-17 21:23:52.403 107 11804.65 47.56 56584.31 88888.00 2009-04-17 21:23:52.903 107 11804.87 47.51 56584.31 88888.00 2009-04-17 21:23:53.403 107 11804.79 47.46 56584.20 88888.00 2009-04-17 21:23:53.903 107 11804.89 47.56 56584.15 88888.00 2009-04-17 21:23:54.403 107 11804.85 47.58 56584.22 88888.00 2009-04-17 21:23:54.903 107 11804.92 47.52 56584.11 88888.00 2009-04-17 21:23:55.403 107 11804.96 47.54 56584.21 88888.00 2009-04-17 21:23:55.903 107 11804.86 47.53 56584.17 88888.00 2009-04-17 21:23:56.403 107 11804.85 47.55 56584.16 88888.00 2009-04-17 21:23:56.903 107 11804.88 47.47 56584.24 88888.00 2009-04-17 21:23:57.403 107 11804.98 47.47 56584.23 88888.00 2009-04-17 21:23:57.903 107 11804.94 47.46 56584.18 88888.00 2009-04-17 21:23:58.403 107 11804.78 47.43 56584.16 88888.00 2009-04-17 21:23:58.903 107 11804.75 47.56 56584.21 88888.00 2009-04-17 21:23:59.403 107 11804.90 47.55 56584.14 88888.00 2009-04-17 21:23:59.903 107 11804.91 47.55 56584.17 88888.00 2009-04-17 21:24:00.403 107 11804.84 47.61 56584.26 88888.00 2009-04-17 21:24:00.903 107 11804.88 47.69 56584.22 88888.00 2009-04-17 21:24:01.403 107 11804.94 47.67 56584.18 88888.00 2009-04-17 21:24:01.903 107 11805.05 47.61 56584.10 88888.00 2009-04-17 21:24:02.403 107 11805.03 47.61 56584.16 88888.00 2009-04-17 21:24:02.903 107 11805.00 47.59 56584.12 88888.00 2009-04-17 21:24:03.403 107 11804.96 47.58 56584.08 88888.00 2009-04-17 21:24:03.903 107 11805.01 47.61 56584.08 88888.00 2009-04-17 21:24:04.403 107 11805.11 47.69 56583.99 88888.00 2009-04-17 21:24:04.903 107 11805.06 47.75 56583.93 88888.00 2009-04-17 21:24:05.403 107 11805.19 47.84 56583.99 88888.00 2009-04-17 21:24:05.903 107 11805.13 47.84 56584.07 88888.00 2009-04-17 21:24:06.403 107 11805.12 47.86 56584.19 88888.00 2009-04-17 21:24:06.903 107 11805.20 47.88 56584.16 88888.00 2009-04-17 21:24:07.403 107 11805.23 47.87 56583.99 88888.00 2009-04-17 21:24:07.903 107 11805.23 47.89 56583.97 88888.00 2009-04-17 21:24:08.403 107 11805.23 47.98 56584.08 88888.00 2009-04-17 21:24:08.903 107 11805.23 48.08 56584.02 88888.00 2009-04-17 21:24:09.403 107 11805.28 48.06 56584.16 88888.00 2009-04-17 21:24:09.903 107 11805.37 48.09 56584.27 88888.00 2009-04-17 21:24:10.403 107 11805.45 48.09 56584.29 88888.00 2009-04-17 21:24:10.903 107 11805.39 48.15 56584.21 88888.00 2009-04-17 21:24:11.403 107 11805.36 48.18 56584.14 88888.00 2009-04-17 21:24:11.903 107 11805.37 48.13 56584.07 88888.00 2009-04-17 21:24:12.403 107 11805.30 48.16 56584.17 88888.00 2009-04-17 21:24:12.903 107 11805.31 48.23 56584.31 88888.00 2009-04-17 21:24:13.403 107 11805.37 48.19 56584.35 88888.00 2009-04-17 21:24:13.903 107 11805.33 48.26 56584.27 88888.00 2009-04-17 21:24:14.403 107 11805.39 48.25 56584.29 88888.00 2009-04-17 21:24:14.903 107 11805.52 48.25 56584.22 88888.00 2009-04-17 21:24:15.403 107 11805.51 48.27 56584.10 88888.00 2009-04-17 21:24:15.903 107 11805.46 48.30 56584.15 88888.00 2009-04-17 21:24:16.403 107 11805.44 48.23 56584.20 88888.00 2009-04-17 21:24:16.903 107 11805.41 48.23 56584.29 88888.00 2009-04-17 21:24:17.403 107 11805.29 48.27 56584.29 88888.00 2009-04-17 21:24:17.903 107 11805.47 48.25 56584.24 88888.00 2009-04-17 21:24:18.403 107 11805.46 48.24 56584.31 88888.00 2009-04-17 21:24:18.903 107 11805.52 48.29 56584.30 88888.00 2009-04-17 21:24:19.403 107 11805.56 48.39 56584.20 88888.00 2009-04-17 21:24:19.903 107 11805.61 48.40 56584.21 88888.00 2009-04-17 21:24:20.403 107 11805.73 48.43 56584.18 88888.00 2009-04-17 21:24:20.903 107 11805.58 48.39 56584.24 88888.00 2009-04-17 21:24:21.403 107 11805.48 48.38 56584.31 88888.00 2009-04-17 21:24:21.903 107 11805.58 48.29 56584.32 88888.00 2009-04-17 21:24:22.403 107 11805.56 48.32 56584.36 88888.00 2009-04-17 21:24:22.903 107 11805.61 48.29 56584.36 88888.00 2009-04-17 21:24:23.403 107 11805.68 48.26 56584.33 88888.00 2009-04-17 21:24:23.903 107 11805.55 48.36 56584.33 88888.00 2009-04-17 21:24:24.403 107 11805.51 48.38 56584.33 88888.00 2009-04-17 21:24:24.903 107 11805.55 48.30 56584.35 88888.00 2009-04-17 21:24:25.403 107 11805.59 48.37 56584.45 88888.00 2009-04-17 21:24:25.903 107 11805.67 48.35 56584.44 88888.00 2009-04-17 21:24:26.403 107 11805.55 48.29 56584.35 88888.00 2009-04-17 21:24:26.903 107 11805.59 48.34 56584.38 88888.00 2009-04-17 21:24:27.403 107 11805.52 48.36 56584.41 88888.00 2009-04-17 21:24:27.903 107 11805.66 48.34 56584.53 88888.00 2009-04-17 21:24:28.403 107 11805.72 48.38 56584.58 88888.00 2009-04-17 21:24:28.903 107 11805.68 48.33 56584.53 88888.00 2009-04-17 21:24:29.403 107 11805.65 48.29 56584.53 88888.00 2009-04-17 21:24:29.903 107 11805.62 48.32 56584.54 88888.00 2009-04-17 21:24:30.403 107 11805.69 48.36 56584.43 88888.00 2009-04-17 21:24:30.903 107 11805.68 48.38 56584.43 88888.00 2009-04-17 21:24:31.403 107 11805.74 48.37 56584.40 88888.00 2009-04-17 21:24:31.903 107 11805.76 48.34 56584.27 88888.00 2009-04-17 21:24:32.403 107 11805.61 48.30 56584.40 88888.00 2009-04-17 21:24:32.903 107 11805.70 48.37 56584.34 88888.00 2009-04-17 21:24:33.403 107 11805.77 48.47 56584.40 88888.00 2009-04-17 21:24:33.903 107 11805.78 48.40 56584.36 88888.00 2009-04-17 21:24:34.403 107 11805.76 48.39 56584.39 88888.00 2009-04-17 21:24:34.903 107 11805.81 48.49 56584.42 88888.00 2009-04-17 21:24:35.403 107 11805.88 48.48 56584.47 88888.00 2009-04-17 21:24:35.903 107 11805.78 48.45 56584.53 88888.00 2009-04-17 21:24:36.403 107 11805.80 48.49 56584.48 88888.00 2009-04-17 21:24:36.903 107 11805.75 48.42 56584.51 88888.00 2009-04-17 21:24:37.403 107 11805.72 48.48 56584.60 88888.00 2009-04-17 21:24:37.903 107 11805.74 48.54 56584.52 88888.00 2009-04-17 21:24:38.403 107 11805.75 48.50 56584.66 88888.00 2009-04-17 21:24:38.903 107 11805.85 48.56 56584.64 88888.00 2009-04-17 21:24:39.403 107 11805.82 48.57 56584.58 88888.00 2009-04-17 21:24:39.903 107 11805.91 48.57 56584.54 88888.00 2009-04-17 21:24:40.403 107 11805.89 48.63 56584.55 88888.00 2009-04-17 21:24:40.903 107 11805.82 48.72 56584.59 88888.00 2009-04-17 21:24:41.403 107 11805.79 48.73 56584.56 88888.00 2009-04-17 21:24:41.903 107 11805.69 48.67 56584.59 88888.00 2009-04-17 21:24:42.403 107 11805.77 48.70 56584.63 88888.00 2009-04-17 21:24:42.903 107 11805.85 48.73 56584.57 88888.00 2009-04-17 21:24:43.403 107 11805.87 48.75 56584.58 88888.00 2009-04-17 21:24:43.903 107 11805.91 48.75 56584.65 88888.00 2009-04-17 21:24:44.403 107 11805.85 48.76 56584.59 88888.00 2009-04-17 21:24:44.903 107 11805.99 48.79 56584.59 88888.00 2009-04-17 21:24:45.403 107 11806.01 48.73 56584.71 88888.00 2009-04-17 21:24:45.903 107 11805.97 48.73 56584.70 88888.00 2009-04-17 21:24:46.403 107 11806.08 48.78 56584.57 88888.00 2009-04-17 21:24:46.903 107 11806.14 48.85 56584.48 88888.00 2009-04-17 21:24:47.403 107 11806.17 48.86 56584.59 88888.00 2009-04-17 21:24:47.903 107 11806.09 48.87 56584.64 88888.00 2009-04-17 21:24:48.403 107 11806.14 48.86 56584.56 88888.00 2009-04-17 21:24:48.903 107 11806.23 48.85 56584.62 88888.00 2009-04-17 21:24:49.403 107 11806.21 48.89 56584.65 88888.00 2009-04-17 21:24:49.903 107 11806.20 48.88 56584.66 88888.00 2009-04-17 21:24:50.403 107 11806.26 48.75 56584.51 88888.00 2009-04-17 21:24:50.903 107 11806.36 48.68 56584.59 88888.00 2009-04-17 21:24:51.403 107 11806.36 48.67 56584.53 88888.00 2009-04-17 21:24:51.903 107 11806.44 48.65 56584.55 88888.00 2009-04-17 21:24:52.403 107 11806.43 48.59 56584.58 88888.00 2009-04-17 21:24:52.903 107 11806.47 48.64 56584.57 88888.00 2009-04-17 21:24:53.403 107 11806.40 48.74 56584.59 88888.00 2009-04-17 21:24:53.903 107 11806.25 48.77 56584.67 88888.00 2009-04-17 21:24:54.403 107 11806.30 48.78 56584.69 88888.00 2009-04-17 21:24:54.903 107 11806.31 48.85 56584.62 88888.00 2009-04-17 21:24:55.403 107 11806.31 48.77 56584.63 88888.00 2009-04-17 21:24:55.903 107 11806.33 48.77 56584.53 88888.00 2009-04-17 21:24:56.403 107 11806.35 48.85 56584.63 88888.00 2009-04-17 21:24:56.903 107 11806.40 48.89 56584.69 88888.00 2009-04-17 21:24:57.403 107 11806.37 48.86 56584.54 88888.00 2009-04-17 21:24:57.903 107 11806.41 48.80 56584.55 88888.00 2009-04-17 21:24:58.403 107 11806.31 48.87 56584.47 88888.00 2009-04-17 21:24:58.903 107 11806.36 48.90 56584.44 88888.00 2009-04-17 21:24:59.403 107 11806.36 48.87 56584.48 88888.00 2009-04-17 21:24:59.903 107 11806.46 48.79 56584.54 88888.00 2009-04-17 21:25:00.403 107 11806.45 48.80 56584.52 88888.00 2009-04-17 21:25:00.903 107 11806.34 48.78 56584.64 88888.00 2009-04-17 21:25:01.403 107 11806.37 48.73 56584.71 88888.00 2009-04-17 21:25:01.903 107 11806.37 48.70 56584.64 88888.00 2009-04-17 21:25:02.403 107 11806.35 48.66 56584.74 88888.00 2009-04-17 21:25:02.903 107 11806.35 48.68 56584.82 88888.00 2009-04-17 21:25:03.403 107 11806.33 48.66 56584.78 88888.00 2009-04-17 21:25:03.903 107 11806.29 48.62 56584.76 88888.00 2009-04-17 21:25:04.403 107 11806.32 48.59 56584.67 88888.00 2009-04-17 21:25:04.903 107 11806.31 48.59 56584.62 88888.00 2009-04-17 21:25:05.403 107 11806.34 48.60 56584.76 88888.00 2009-04-17 21:25:05.903 107 11806.30 48.65 56584.69 88888.00 2009-04-17 21:25:06.403 107 11806.31 48.66 56584.59 88888.00 2009-04-17 21:25:06.903 107 11806.29 48.68 56584.64 88888.00 2009-04-17 21:25:07.403 107 11806.25 48.67 56584.79 88888.00 2009-04-17 21:25:07.903 107 11806.32 48.65 56584.72 88888.00 2009-04-17 21:25:08.403 107 11806.32 48.67 56584.68 88888.00 2009-04-17 21:25:08.903 107 11806.35 48.62 56584.72 88888.00 2009-04-17 21:25:09.403 107 11806.20 48.57 56584.72 88888.00 2009-04-17 21:25:09.903 107 11806.30 48.48 56584.88 88888.00 2009-04-17 21:25:10.403 107 11806.38 48.54 56584.79 88888.00 2009-04-17 21:25:10.903 107 11806.32 48.58 56584.84 88888.00 2009-04-17 21:25:11.403 107 11806.32 48.56 56584.82 88888.00 2009-04-17 21:25:11.903 107 11806.34 48.47 56584.90 88888.00 2009-04-17 21:25:12.403 107 11806.30 48.52 56584.93 88888.00 2009-04-17 21:25:12.903 107 11806.34 48.57 56584.90 88888.00 2009-04-17 21:25:13.403 107 11806.29 48.55 56584.79 88888.00 2009-04-17 21:25:13.903 107 11806.31 48.53 56584.77 88888.00 2009-04-17 21:25:14.403 107 11806.38 48.53 56584.79 88888.00 2009-04-17 21:25:14.903 107 11806.43 48.54 56584.78 88888.00 2009-04-17 21:25:15.403 107 11806.36 48.46 56584.77 88888.00 2009-04-17 21:25:15.903 107 11806.23 48.39 56584.70 88888.00 2009-04-17 21:25:16.403 107 11806.33 48.43 56584.72 88888.00 2009-04-17 21:25:16.903 107 11806.42 48.37 56584.91 88888.00 2009-04-17 21:25:17.403 107 11806.41 48.33 56584.77 88888.00 2009-04-17 21:25:17.903 107 11806.48 48.33 56584.68 88888.00 2009-04-17 21:25:18.403 107 11806.47 48.37 56584.78 88888.00 2009-04-17 21:25:18.903 107 11806.47 48.48 56584.80 88888.00 2009-04-17 21:25:19.403 107 11806.53 48.37 56584.79 88888.00 2009-04-17 21:25:19.903 107 11806.63 48.33 56585.02 88888.00 2009-04-17 21:25:20.403 107 11806.58 48.28 56584.98 88888.00 2009-04-17 21:25:20.903 107 11806.54 48.35 56584.91 88888.00 2009-04-17 21:25:21.403 107 11806.56 48.32 56584.89 88888.00 2009-04-17 21:25:21.903 107 11806.51 48.27 56584.88 88888.00 2009-04-17 21:25:22.403 107 11806.66 48.29 56584.88 88888.00 2009-04-17 21:25:22.903 107 11806.69 48.26 56584.77 88888.00 2009-04-17 21:25:23.403 107 11806.74 48.23 56584.74 88888.00 2009-04-17 21:25:23.903 107 11806.59 48.27 56584.76 88888.00 2009-04-17 21:25:24.403 107 11806.62 48.23 56584.70 88888.00 2009-04-17 21:25:24.903 107 11806.67 48.15 56584.70 88888.00 2009-04-17 21:25:25.403 107 11806.59 48.24 56584.74 88888.00 2009-04-17 21:25:25.903 107 11806.55 48.27 56584.86 88888.00 2009-04-17 21:25:26.403 107 11806.53 48.20 56584.76 88888.00 2009-04-17 21:25:26.903 107 11806.56 48.20 56584.75 88888.00 2009-04-17 21:25:27.403 107 11806.44 48.22 56584.82 88888.00 2009-04-17 21:25:27.903 107 11806.44 48.26 56584.78 88888.00 2009-04-17 21:25:28.403 107 11806.54 48.28 56584.83 88888.00 2009-04-17 21:25:28.903 107 11806.53 48.29 56584.74 88888.00 2009-04-17 21:25:29.403 107 11806.53 48.34 56584.75 88888.00 2009-04-17 21:25:29.903 107 11806.54 48.23 56584.79 88888.00 2009-04-17 21:25:30.403 107 11806.57 48.23 56584.86 88888.00 2009-04-17 21:25:30.903 107 11806.54 48.18 56584.98 88888.00 2009-04-17 21:25:31.403 107 11806.52 48.27 56584.99 88888.00 2009-04-17 21:25:31.903 107 11806.45 48.27 56584.87 88888.00 2009-04-17 21:25:32.403 107 11806.42 48.25 56584.89 88888.00 2009-04-17 21:25:32.903 107 11806.46 48.27 56584.88 88888.00 2009-04-17 21:25:33.403 107 11806.45 48.30 56584.86 88888.00 2009-04-17 21:25:33.903 107 11806.42 48.27 56584.81 88888.00 2009-04-17 21:25:34.403 107 11806.40 48.26 56584.89 88888.00 2009-04-17 21:25:34.903 107 11806.36 48.28 56584.79 88888.00 2009-04-17 21:25:35.403 107 11806.42 48.35 56584.78 88888.00 2009-04-17 21:25:35.903 107 11806.44 48.43 56584.83 88888.00 2009-04-17 21:25:36.403 107 11806.42 48.30 56584.77 88888.00 2009-04-17 21:25:36.903 107 11806.52 48.22 56584.78 88888.00 2009-04-17 21:25:37.403 107 11806.41 48.32 56584.77 88888.00 2009-04-17 21:25:37.903 107 11806.35 48.34 56584.87 88888.00 2009-04-17 21:25:38.403 107 11806.37 48.45 56584.89 88888.00 2009-04-17 21:25:38.903 107 11806.46 48.56 56584.88 88888.00 2009-04-17 21:25:39.403 107 11806.53 48.57 56584.87 88888.00 2009-04-17 21:25:39.903 107 11806.49 48.47 56584.78 88888.00 2009-04-17 21:25:40.403 107 11806.55 48.47 56584.84 88888.00 2009-04-17 21:25:40.903 107 11806.55 48.53 56584.84 88888.00 2009-04-17 21:25:41.403 107 11806.53 48.46 56584.77 88888.00 2009-04-17 21:25:41.903 107 11806.44 48.46 56584.78 88888.00 2009-04-17 21:25:42.403 107 11806.43 48.52 56584.77 88888.00 2009-04-17 21:25:42.903 107 11806.42 48.55 56584.76 88888.00 2009-04-17 21:25:43.403 107 11806.38 48.57 56584.68 88888.00 2009-04-17 21:25:43.903 107 11806.37 48.58 56584.72 88888.00 2009-04-17 21:25:44.403 107 11806.34 48.50 56584.83 88888.00 2009-04-17 21:25:44.903 107 11806.37 48.46 56584.82 88888.00 2009-04-17 21:25:45.403 107 11806.40 48.50 56584.71 88888.00 2009-04-17 21:25:45.903 107 11806.37 48.42 56584.74 88888.00 2009-04-17 21:25:46.403 107 11806.38 48.40 56584.89 88888.00 2009-04-17 21:25:46.903 107 11806.31 48.47 56584.88 88888.00 2009-04-17 21:25:47.403 107 11806.32 48.47 56584.94 88888.00 2009-04-17 21:25:47.903 107 11806.42 48.47 56584.86 88888.00 2009-04-17 21:25:48.403 107 11806.37 48.45 56584.89 88888.00 2009-04-17 21:25:48.903 107 11806.42 48.44 56584.80 88888.00 2009-04-17 21:25:49.403 107 11806.36 48.37 56584.79 88888.00 2009-04-17 21:25:49.903 107 11806.27 48.36 56584.77 88888.00 2009-04-17 21:25:50.403 107 11806.36 48.32 56584.72 88888.00 2009-04-17 21:25:50.903 107 11806.44 48.35 56584.78 88888.00 2009-04-17 21:25:51.403 107 11806.46 48.36 56584.79 88888.00 2009-04-17 21:25:51.903 107 11806.46 48.28 56584.86 88888.00 2009-04-17 21:25:52.403 107 11806.48 48.32 56584.82 88888.00 2009-04-17 21:25:52.903 107 11806.45 48.25 56584.86 88888.00 2009-04-17 21:25:53.403 107 11806.53 48.29 56584.91 88888.00 2009-04-17 21:25:53.903 107 11806.55 48.36 56584.91 88888.00 2009-04-17 21:25:54.403 107 11806.40 48.23 56584.94 88888.00 2009-04-17 21:25:54.903 107 11806.45 48.23 56584.88 88888.00 2009-04-17 21:25:55.403 107 11806.55 48.26 56584.83 88888.00 2009-04-17 21:25:55.903 107 11806.43 48.22 56584.91 88888.00 2009-04-17 21:25:56.403 107 11806.52 48.27 56584.82 88888.00 2009-04-17 21:25:56.903 107 11806.59 48.26 56584.80 88888.00 2009-04-17 21:25:57.403 107 11806.51 48.20 56584.84 88888.00 2009-04-17 21:25:57.903 107 11806.53 48.18 56584.74 88888.00 2009-04-17 21:25:58.403 107 11806.58 48.19 56584.70 88888.00 2009-04-17 21:25:58.903 107 11806.58 48.22 56584.68 88888.00 2009-04-17 21:25:59.403 107 11806.58 48.24 56584.66 88888.00 2009-04-17 21:25:59.903 107 11806.55 48.13 56584.64 88888.00 2009-04-17 21:26:00.403 107 11806.57 48.13 56584.62 88888.00 2009-04-17 21:26:00.903 107 11806.60 48.05 56584.69 88888.00 2009-04-17 21:26:01.403 107 11806.53 48.04 56584.67 88888.00 2009-04-17 21:26:01.903 107 11806.49 48.08 56584.65 88888.00 2009-04-17 21:26:02.403 107 11806.48 48.04 56584.68 88888.00 2009-04-17 21:26:02.903 107 11806.38 48.06 56584.63 88888.00 2009-04-17 21:26:03.403 107 11806.34 48.02 56584.58 88888.00 2009-04-17 21:26:03.903 107 11806.37 48.13 56584.62 88888.00 2009-04-17 21:26:04.403 107 11806.41 48.09 56584.56 88888.00 2009-04-17 21:26:04.903 107 11806.47 48.03 56584.48 88888.00 2009-04-17 21:26:05.403 107 11806.42 48.05 56584.64 88888.00 2009-04-17 21:26:05.903 107 11806.47 48.12 56584.58 88888.00 2009-04-17 21:26:06.403 107 11806.43 48.07 56584.48 88888.00 2009-04-17 21:26:06.903 107 11806.53 48.02 56584.47 88888.00 2009-04-17 21:26:07.403 107 11806.62 47.98 56584.55 88888.00 2009-04-17 21:26:07.903 107 11806.56 47.98 56584.66 88888.00 2009-04-17 21:26:08.403 107 11806.53 47.93 56584.59 88888.00 2009-04-17 21:26:08.903 107 11806.52 47.83 56584.56 88888.00 2009-04-17 21:26:09.403 107 11806.58 47.78 56584.63 88888.00 2009-04-17 21:26:09.903 107 11806.62 47.68 56584.66 88888.00 2009-04-17 21:26:10.403 107 11806.63 47.67 56584.57 88888.00 2009-04-17 21:26:10.903 107 11806.58 47.74 56584.56 88888.00 2009-04-17 21:26:11.403 107 11806.59 47.66 56584.52 88888.00 2009-04-17 21:26:11.903 107 11806.55 47.56 56584.45 88888.00 2009-04-17 21:26:12.403 107 11806.49 47.45 56584.42 88888.00 2009-04-17 21:26:12.903 107 11806.48 47.38 56584.33 88888.00 2009-04-17 21:26:13.403 107 11806.47 47.43 56584.21 88888.00 2009-04-17 21:26:13.903 107 11806.43 47.61 56584.17 88888.00 2009-04-17 21:26:14.403 107 11806.38 47.68 56584.16 88888.00 2009-04-17 21:26:14.903 107 11806.33 47.62 56584.24 88888.00 2009-04-17 21:26:15.403 107 11806.26 47.62 56584.20 88888.00 2009-04-17 21:26:15.903 107 11805.93 47.50 56584.05 88888.00 2009-04-17 21:26:16.403 107 11805.76 47.38 56583.85 88888.00 2009-04-17 21:26:16.903 107 11805.58 47.21 56583.60 88888.00 2009-04-17 21:26:17.403 107 11805.21 46.98 56583.48 88888.00 2009-04-17 21:26:17.903 107 11804.98 46.61 56583.38 88888.00 2009-04-17 21:26:18.403 107 11804.94 46.29 56583.09 88888.00 2009-04-17 21:26:18.903 107 11804.76 45.96 56582.87 88888.00 2009-04-17 21:26:19.403 107 11804.80 45.64 56582.88 88888.00 2009-04-17 21:26:19.903 107 11804.85 45.63 56582.81 88888.00 2009-04-17 21:26:20.403 107 11804.89 45.61 56582.64 88888.00 2009-04-17 21:26:20.903 107 11804.92 45.67 56582.57 88888.00 2009-04-17 21:26:21.403 107 11805.00 45.68 56582.72 88888.00 2009-04-17 21:26:21.903 107 11804.96 45.74 56582.77 88888.00 2009-04-17 21:26:22.403 107 11804.97 45.64 56582.73 88888.00 2009-04-17 21:26:22.903 107 11804.97 45.67 56582.66 88888.00 2009-04-17 21:26:23.403 107 11804.94 45.73 56582.64 88888.00 2009-04-17 21:26:23.903 107 11804.87 45.76 56582.74 88888.00 2009-04-17 21:26:24.403 107 11804.94 45.81 56582.83 88888.00 2009-04-17 21:26:24.903 107 11804.94 45.86 56582.80 88888.00 2009-04-17 21:26:25.403 107 11804.92 45.93 56582.81 88888.00 2009-04-17 21:26:25.903 107 11805.07 45.95 56582.80 88888.00 2009-04-17 21:26:26.403 107 11805.09 45.95 56582.88 88888.00 2009-04-17 21:26:26.903 107 11805.14 45.98 56582.85 88888.00 2009-04-17 21:26:27.403 107 11805.14 45.95 56582.83 88888.00 2009-04-17 21:26:27.903 107 11805.23 45.99 56582.83 88888.00 2009-04-17 21:26:28.403 107 11805.20 46.04 56582.76 88888.00 2009-04-17 21:26:28.903 107 11805.26 46.05 56582.77 88888.00 2009-04-17 21:26:29.403 107 11805.34 45.94 56582.83 88888.00 2009-04-17 21:26:29.903 107 11805.47 45.91 56582.77 88888.00 2009-04-17 21:26:30.403 107 11805.39 45.82 56582.78 88888.00 2009-04-17 21:26:30.903 107 11805.42 45.80 56582.81 88888.00 2009-04-17 21:26:31.403 107 11805.31 45.93 56582.84 88888.00 2009-04-17 21:26:31.903 107 11805.25 45.89 56582.85 88888.00 2009-04-17 21:26:32.403 107 11805.21 45.72 56582.86 88888.00 2009-04-17 21:26:32.903 107 11805.28 45.68 56582.85 88888.00 2009-04-17 21:26:33.403 107 11805.36 45.60 56582.73 88888.00 2009-04-17 21:26:33.903 107 11805.39 45.52 56582.80 88888.00 2009-04-17 21:26:34.403 107 11805.42 45.49 56582.84 88888.00 2009-04-17 21:26:34.903 107 11805.33 45.42 56582.87 88888.00 2009-04-17 21:26:35.403 107 11805.33 45.38 56582.93 88888.00 2009-04-17 21:26:35.903 107 11805.34 45.38 56582.95 88888.00 2009-04-17 21:26:36.403 107 11805.32 45.20 56582.86 88888.00 2009-04-17 21:26:36.903 107 11805.28 45.13 56582.87 88888.00 2009-04-17 21:26:37.403 107 11805.25 45.10 56582.76 88888.00 2009-04-17 21:26:37.903 107 11805.35 45.02 56582.69 88888.00 2009-04-17 21:26:38.403 107 11805.51 44.97 56582.76 88888.00 2009-04-17 21:26:38.903 107 11805.44 44.92 56582.66 88888.00 2009-04-17 21:26:39.403 107 11805.43 44.73 56582.64 88888.00 2009-04-17 21:26:39.903 107 11805.43 44.84 56582.67 88888.00 2009-04-17 21:26:40.403 107 11805.36 44.89 56582.76 88888.00 2009-04-17 21:26:40.903 107 11805.43 44.80 56582.74 88888.00 2009-04-17 21:26:41.403 107 11805.42 44.73 56582.69 88888.00 2009-04-17 21:26:41.903 107 11805.52 44.69 56582.75 88888.00 2009-04-17 21:26:42.403 107 11805.53 44.79 56582.74 88888.00 2009-04-17 21:26:42.903 107 11805.45 44.69 56582.72 88888.00 2009-04-17 21:26:43.403 107 11805.50 44.62 56582.73 88888.00 2009-04-17 21:26:43.903 107 11805.43 44.57 56582.76 88888.00 2009-04-17 21:26:44.403 107 11805.41 44.43 56582.81 88888.00 2009-04-17 21:26:44.903 107 11805.47 44.48 56582.79 88888.00 2009-04-17 21:26:45.403 107 11805.34 44.43 56582.76 88888.00 2009-04-17 21:26:45.903 107 11805.35 44.43 56582.62 88888.00 2009-04-17 21:26:46.403 107 11805.42 44.33 56582.61 88888.00 2009-04-17 21:26:46.903 107 11805.47 44.25 56582.61 88888.00 2009-04-17 21:26:47.403 107 11805.46 44.27 56582.67 88888.00 2009-04-17 21:26:47.903 107 11805.50 44.30 56582.71 88888.00 2009-04-17 21:26:48.403 107 11805.50 44.25 56582.67 88888.00 2009-04-17 21:26:48.903 107 11805.55 44.25 56582.56 88888.00 2009-04-17 21:26:49.403 107 11805.57 44.26 56582.57 88888.00 2009-04-17 21:26:49.903 107 11805.64 44.13 56582.63 88888.00 2009-04-17 21:26:50.403 107 11805.66 44.19 56582.60 88888.00 2009-04-17 21:26:50.903 107 11805.76 44.20 56582.60 88888.00 2009-04-17 21:26:51.403 107 11805.78 44.15 56582.66 88888.00 2009-04-17 21:26:51.903 107 11805.73 44.25 56582.62 88888.00 2009-04-17 21:26:52.403 107 11805.73 44.22 56582.66 88888.00 2009-04-17 21:26:52.903 107 11805.77 44.16 56582.63 88888.00 2009-04-17 21:26:53.403 107 11805.72 44.12 56582.61 88888.00 2009-04-17 21:26:53.903 107 11805.67 44.21 56582.61 88888.00 2009-04-17 21:26:54.403 107 11805.70 44.21 56582.62 88888.00 2009-04-17 21:26:54.903 107 11805.73 44.22 56582.59 88888.00 2009-04-17 21:26:55.403 107 11805.75 44.21 56582.56 88888.00 2009-04-17 21:26:55.903 107 11805.84 44.22 56582.60 88888.00 2009-04-17 21:26:56.403 107 11805.87 44.28 56582.50 88888.00 2009-04-17 21:26:56.903 107 11805.79 44.25 56582.34 88888.00 2009-04-17 21:26:57.403 107 11805.77 44.25 56582.38 88888.00 2009-04-17 21:26:57.903 107 11805.87 44.25 56582.41 88888.00 2009-04-17 21:26:58.403 107 11805.88 44.19 56582.41 88888.00 2009-04-17 21:26:58.903 107 11805.91 44.20 56582.50 88888.00 2009-04-17 21:26:59.403 107 11805.86 44.17 56582.71 88888.00 2009-04-17 21:26:59.903 107 11805.81 44.11 56582.74 88888.00 2009-04-17 21:27:00.403 107 11805.81 44.16 56582.66 88888.00 2009-04-17 21:27:00.903 107 11805.87 44.22 56582.65 88888.00 2009-04-17 21:27:01.403 107 11805.84 44.27 56582.72 88888.00 2009-04-17 21:27:01.903 107 11805.85 44.22 56582.78 88888.00 2009-04-17 21:27:02.403 107 11806.01 44.19 56582.68 88888.00 2009-04-17 21:27:02.903 107 11806.06 44.20 56582.76 88888.00 2009-04-17 21:27:03.403 107 11806.11 44.20 56582.86 88888.00 2009-04-17 21:27:03.903 107 11806.14 44.07 56582.80 88888.00 2009-04-17 21:27:04.403 107 11806.11 44.05 56582.76 88888.00 2009-04-17 21:27:04.903 107 11806.24 44.08 56582.76 88888.00 2009-04-17 21:27:05.403 107 11806.20 44.13 56582.74 88888.00 2009-04-17 21:27:05.903 107 11806.09 44.17 56582.68 88888.00 2009-04-17 21:27:06.403 107 11806.21 44.15 56582.72 88888.00 2009-04-17 21:27:06.903 107 11806.21 44.08 56582.72 88888.00 2009-04-17 21:27:07.403 107 11806.14 44.06 56582.54 88888.00 2009-04-17 21:27:07.903 107 11806.08 44.05 56582.55 88888.00 2009-04-17 21:27:08.403 107 11806.21 43.99 56582.60 88888.00 2009-04-17 21:27:08.903 107 11806.24 43.87 56582.55 88888.00 2009-04-17 21:27:09.403 107 11806.31 43.80 56582.61 88888.00 2009-04-17 21:27:09.903 107 11806.18 43.68 56582.54 88888.00 2009-04-17 21:27:10.403 107 11806.14 43.78 56582.52 88888.00 2009-04-17 21:27:10.903 107 11806.22 43.86 56582.51 88888.00 2009-04-17 21:27:11.403 107 11806.15 43.87 56582.62 88888.00 2009-04-17 21:27:11.903 107 11806.22 43.76 56582.62 88888.00 2009-04-17 21:27:12.403 107 11806.21 43.75 56582.59 88888.00 2009-04-17 21:27:12.903 107 11806.15 43.76 56582.60 88888.00 2009-04-17 21:27:13.403 107 11806.10 43.69 56582.57 88888.00 2009-04-17 21:27:13.903 107 11806.14 43.70 56582.69 88888.00 2009-04-17 21:27:14.403 107 11806.13 43.65 56582.60 88888.00 2009-04-17 21:27:14.903 107 11806.18 43.58 56582.45 88888.00 2009-04-17 21:27:15.403 107 11806.29 43.58 56582.41 88888.00 2009-04-17 21:27:15.903 107 11806.32 43.58 56582.49 88888.00 2009-04-17 21:27:16.403 107 11806.11 43.50 56582.60 88888.00 2009-04-17 21:27:16.903 107 11806.11 43.42 56582.61 88888.00 2009-04-17 21:27:17.403 107 11806.23 43.45 56582.59 88888.00 2009-04-17 21:27:17.903 107 11806.20 43.35 56582.60 88888.00 2009-04-17 21:27:18.403 107 11806.17 43.30 56582.56 88888.00 2009-04-17 21:27:18.903 107 11806.14 43.25 56582.53 88888.00 2009-04-17 21:27:19.403 107 11806.23 43.18 56582.55 88888.00 2009-04-17 21:27:19.903 107 11806.26 43.24 56582.49 88888.00 2009-04-17 21:27:20.403 107 11806.27 43.31 56582.54 88888.00 2009-04-17 21:27:20.903 107 11806.26 43.28 56582.65 88888.00 2009-04-17 21:27:21.403 107 11806.24 43.38 56582.68 88888.00 2009-04-17 21:27:21.903 107 11806.29 43.35 56582.67 88888.00 2009-04-17 21:27:22.403 107 11806.29 43.25 56582.61 88888.00 2009-04-17 21:27:22.903 107 11806.31 43.17 56582.59 88888.00 2009-04-17 21:27:23.403 107 11806.33 43.20 56582.55 88888.00 2009-04-17 21:27:23.903 107 11806.32 43.25 56582.53 88888.00 2009-04-17 21:27:24.403 107 11806.29 43.27 56582.57 88888.00 2009-04-17 21:27:24.903 107 11806.22 43.26 56582.57 88888.00 2009-04-17 21:27:25.403 107 11806.13 43.28 56582.55 88888.00 2009-04-17 21:27:25.903 107 11806.14 43.26 56582.57 88888.00 2009-04-17 21:27:26.403 107 11806.13 43.35 56582.54 88888.00 2009-04-17 21:27:26.903 107 11806.07 43.35 56582.47 88888.00 2009-04-17 21:27:27.403 107 11806.19 43.30 56582.50 88888.00 2009-04-17 21:27:27.903 107 11806.14 43.35 56582.57 88888.00 2009-04-17 21:27:28.403 107 11806.20 43.30 56582.67 88888.00 2009-04-17 21:27:28.903 107 11806.43 43.22 56582.64 88888.00 2009-04-17 21:27:29.403 107 11806.44 43.15 56582.59 88888.00 2009-04-17 21:27:29.903 107 11806.37 43.24 56582.51 88888.00 2009-04-17 21:27:30.403 107 11806.44 43.29 56582.54 88888.00 2009-04-17 21:27:30.903 107 11806.43 43.20 56582.43 88888.00 2009-04-17 21:27:31.403 107 11806.42 43.09 56582.44 88888.00 2009-04-17 21:27:31.903 107 11806.48 43.16 56582.45 88888.00 2009-04-17 21:27:32.403 107 11806.48 43.13 56582.60 88888.00 2009-04-17 21:27:32.903 107 11806.54 43.19 56582.59 88888.00 2009-04-17 21:27:33.403 107 11806.59 43.18 56582.62 88888.00 2009-04-17 21:27:33.903 107 11806.57 43.10 56582.61 88888.00 2009-04-17 21:27:34.403 107 11806.51 43.11 56582.51 88888.00 2009-04-17 21:27:34.903 107 11806.62 43.07 56582.48 88888.00 2009-04-17 21:27:35.403 107 11806.75 42.98 56582.47 88888.00 2009-04-17 21:27:35.903 107 11806.79 43.01 56582.40 88888.00 2009-04-17 21:27:36.403 107 11806.71 42.99 56582.43 88888.00 2009-04-17 21:27:36.903 107 11806.64 42.94 56582.38 88888.00 2009-04-17 21:27:37.403 107 11806.59 42.94 56582.40 88888.00 2009-04-17 21:27:37.903 107 11806.69 42.89 56582.55 88888.00 2009-04-17 21:27:38.403 107 11806.74 42.85 56582.56 88888.00 2009-04-17 21:27:38.903 107 11806.75 42.63 56582.65 88888.00 2009-04-17 21:27:39.403 107 11806.78 42.65 56582.59 88888.00 2009-04-17 21:27:39.903 107 11806.77 42.68 56582.56 88888.00 2009-04-17 21:27:40.403 107 11806.78 42.63 56582.50 88888.00 2009-04-17 21:27:40.903 107 11806.81 42.59 56582.41 88888.00 2009-04-17 21:27:41.403 107 11806.76 42.53 56582.40 88888.00 2009-04-17 21:27:41.903 107 11806.69 42.46 56582.44 88888.00 2009-04-17 21:27:42.403 107 11806.65 42.39 56582.34 88888.00 2009-04-17 21:27:42.903 107 11806.67 42.38 56582.28 88888.00 2009-04-17 21:27:43.403 107 11806.79 42.37 56582.30 88888.00 2009-04-17 21:27:43.903 107 11806.83 42.40 56582.39 88888.00 2009-04-17 21:27:44.403 107 11806.77 42.37 56582.41 88888.00 2009-04-17 21:27:44.903 107 11806.67 42.33 56582.37 88888.00 2009-04-17 21:27:45.403 107 11806.77 42.24 56582.31 88888.00 2009-04-17 21:27:45.903 107 11806.73 42.14 56582.24 88888.00 2009-04-17 21:27:46.403 107 11806.88 42.19 56582.32 88888.00 2009-04-17 21:27:46.903 107 11806.92 42.27 56582.42 88888.00 2009-04-17 21:27:47.403 107 11806.80 42.27 56582.41 88888.00 2009-04-17 21:27:47.903 107 11806.82 42.09 56582.34 88888.00 2009-04-17 21:27:48.403 107 11806.87 42.12 56582.38 88888.00 2009-04-17 21:27:48.903 107 11806.93 42.10 56582.43 88888.00 2009-04-17 21:27:49.403 107 11806.85 42.06 56582.33 88888.00 2009-04-17 21:27:49.903 107 11806.78 42.07 56582.32 88888.00 2009-04-17 21:27:50.403 107 11806.94 42.09 56582.39 88888.00 2009-04-17 21:27:50.903 107 11806.96 42.07 56582.21 88888.00 2009-04-17 21:27:51.403 107 11806.88 42.07 56582.22 88888.00 2009-04-17 21:27:51.903 107 11806.77 42.03 56582.25 88888.00 2009-04-17 21:27:52.403 107 11806.69 41.96 56582.30 88888.00 2009-04-17 21:27:52.903 107 11806.76 41.95 56582.27 88888.00 2009-04-17 21:27:53.403 107 11806.75 41.98 56582.18 88888.00 2009-04-17 21:27:53.903 107 11806.67 41.91 56582.25 88888.00 2009-04-17 21:27:54.403 107 11806.67 41.77 56582.31 88888.00 2009-04-17 21:27:54.903 107 11806.74 41.88 56582.26 88888.00 2009-04-17 21:27:55.403 107 11806.74 41.95 56582.29 88888.00 2009-04-17 21:27:55.903 107 11806.80 42.04 56582.17 88888.00 2009-04-17 21:27:56.403 107 11806.83 42.00 56582.12 88888.00 2009-04-17 21:27:56.903 107 11806.73 42.10 56582.10 88888.00 2009-04-17 21:27:57.403 107 11806.78 42.09 56582.20 88888.00 2009-04-17 21:27:57.903 107 11806.80 42.07 56582.17 88888.00 2009-04-17 21:27:58.403 107 11806.77 42.12 56582.16 88888.00 2009-04-17 21:27:58.903 107 11806.81 42.03 56582.18 88888.00 2009-04-17 21:27:59.403 107 11806.76 42.07 56582.16 88888.00 2009-04-17 21:27:59.903 107 11806.78 42.09 56582.14 88888.00 2009-04-17 21:28:00.403 107 11806.90 42.14 56582.24 88888.00 2009-04-17 21:28:00.903 107 11806.93 42.12 56582.22 88888.00 2009-04-17 21:28:01.403 107 11806.86 42.14 56582.18 88888.00 2009-04-17 21:28:01.903 107 11806.89 42.10 56582.18 88888.00 2009-04-17 21:28:02.403 107 11806.86 42.14 56582.16 88888.00 2009-04-17 21:28:02.903 107 11806.89 42.12 56582.12 88888.00 2009-04-17 21:28:03.403 107 11806.99 42.00 56582.14 88888.00 2009-04-17 21:28:03.903 107 11806.97 42.03 56582.09 88888.00 2009-04-17 21:28:04.403 107 11807.07 42.02 56582.13 88888.00 2009-04-17 21:28:04.903 107 11807.01 41.99 56582.14 88888.00 2009-04-17 21:28:05.403 107 11806.99 41.95 56582.18 88888.00 2009-04-17 21:28:05.903 107 11806.98 42.00 56582.06 88888.00 2009-04-17 21:28:06.403 107 11807.01 41.99 56582.07 88888.00 2009-04-17 21:28:06.903 107 11807.09 41.89 56582.16 88888.00 2009-04-17 21:28:07.403 107 11807.08 41.87 56582.13 88888.00 2009-04-17 21:28:07.903 107 11807.08 41.93 56582.14 88888.00 2009-04-17 21:28:08.400 107 11807.05 41.86 56582.20 88888.00 2009-04-17 21:28:08.900 107 11807.09 41.83 56582.12 88888.00 2009-04-17 21:28:09.400 107 11807.12 41.87 56582.09 88888.00 2009-04-17 21:28:09.900 107 11807.24 41.95 56582.10 88888.00 2009-04-17 21:28:10.400 107 11807.31 42.00 56581.98 88888.00 2009-04-17 21:28:10.900 107 11807.31 41.91 56582.06 88888.00 2009-04-17 21:28:11.400 107 11807.26 41.84 56582.13 88888.00 2009-04-17 21:28:11.900 107 11807.27 41.91 56582.06 88888.00 2009-04-17 21:28:12.400 107 11807.50 41.79 56582.13 88888.00 2009-04-17 21:28:12.900 107 11807.39 41.74 56582.13 88888.00 2009-04-17 21:28:13.400 107 11807.38 41.67 56582.17 88888.00 2009-04-17 21:28:13.900 107 11807.48 41.62 56582.26 88888.00 2009-04-17 21:28:14.400 107 11807.48 41.61 56582.15 88888.00 2009-04-17 21:28:14.900 107 11807.37 41.62 56582.05 88888.00 2009-04-17 21:28:15.400 107 11807.39 41.61 56582.13 88888.00 2009-04-17 21:28:15.900 107 11807.36 41.57 56582.18 88888.00 2009-04-17 21:28:16.400 107 11807.37 41.63 56582.12 88888.00 2009-04-17 21:28:16.900 107 11807.46 41.64 56582.05 88888.00 2009-04-17 21:28:17.400 107 11807.41 41.57 56581.96 88888.00 2009-04-17 21:28:17.900 107 11807.42 41.46 56582.08 88888.00 2009-04-17 21:28:18.400 107 11807.54 41.33 56582.03 88888.00 2009-04-17 21:28:18.900 107 11807.57 41.28 56581.98 88888.00 2009-04-17 21:28:19.400 107 11807.63 41.34 56582.01 88888.00 2009-04-17 21:28:19.900 107 11807.68 41.34 56582.03 88888.00 2009-04-17 21:28:20.400 107 11807.69 41.23 56581.95 88888.00 2009-04-17 21:28:20.900 107 11807.67 41.17 56581.89 88888.00 2009-04-17 21:28:21.400 107 11807.87 41.21 56581.93 88888.00 2009-04-17 21:28:21.900 107 11807.88 41.16 56582.05 88888.00 2009-04-17 21:28:22.400 107 11807.86 41.15 56582.09 88888.00 2009-04-17 21:28:22.900 107 11807.84 41.17 56582.08 88888.00 2009-04-17 21:28:23.400 107 11807.78 41.11 56582.00 88888.00 2009-04-17 21:28:23.900 107 11807.83 41.11 56582.06 88888.00 2009-04-17 21:28:24.400 107 11807.78 41.07 56582.16 88888.00 2009-04-17 21:28:24.900 107 11807.79 41.05 56582.10 88888.00 2009-04-17 21:28:25.400 107 11807.94 40.98 56581.96 88888.00 2009-04-17 21:28:25.900 107 11808.01 41.02 56582.02 88888.00 2009-04-17 21:28:26.400 107 11808.03 41.02 56582.22 88888.00 2009-04-17 21:28:26.900 107 11807.90 40.93 56582.09 88888.00 2009-04-17 21:28:27.400 107 11807.79 40.87 56582.05 88888.00 2009-04-17 21:28:27.900 107 11807.94 40.91 56582.03 88888.00 2009-04-17 21:28:28.400 107 11807.88 40.97 56582.18 88888.00 2009-04-17 21:28:28.900 107 11807.99 40.88 56582.09 88888.00 2009-04-17 21:28:29.400 107 11808.03 40.80 56582.00 88888.00 2009-04-17 21:28:29.900 107 11808.04 40.73 56582.04 88888.00 2009-04-17 21:28:30.400 107 11808.04 40.73 56582.08 88888.00 2009-04-17 21:28:30.900 107 11808.09 40.77 56582.09 88888.00 2009-04-17 21:28:31.400 107 11808.13 40.73 56582.16 88888.00 2009-04-17 21:28:31.900 107 11808.12 40.70 56582.20 88888.00 2009-04-17 21:28:32.400 107 11808.17 40.73 56582.17 88888.00 2009-04-17 21:28:32.900 107 11808.22 40.74 56582.01 88888.00 2009-04-17 21:28:33.400 107 11808.11 40.67 56581.84 88888.00 2009-04-17 21:28:33.900 107 11808.17 40.61 56581.89 88888.00 2009-04-17 21:28:34.400 107 11808.06 40.56 56581.95 88888.00 2009-04-17 21:28:34.900 107 11808.13 40.56 56581.97 88888.00 2009-04-17 21:28:35.400 107 11808.10 40.64 56582.03 88888.00 2009-04-17 21:28:35.900 107 11808.09 40.54 56581.98 88888.00 2009-04-17 21:28:36.400 107 11808.12 40.42 56581.98 88888.00 2009-04-17 21:28:36.900 107 11808.20 40.41 56582.03 88888.00 2009-04-17 21:28:37.400 107 11808.22 40.44 56582.04 88888.00 2009-04-17 21:28:37.900 107 11808.28 40.43 56582.03 88888.00 2009-04-17 21:28:38.400 107 11808.77 40.36 56582.03 88888.00 2009-04-17 21:28:38.900 107 11808.44 40.32 56582.06 88888.00 2009-04-17 21:28:39.400 107 11808.25 40.34 56582.02 88888.00 2009-04-17 21:28:39.900 107 11808.36 40.41 56582.06 88888.00 2009-04-17 21:28:40.400 107 11808.43 40.41 56582.06 88888.00 2009-04-17 21:28:40.900 107 11808.32 40.34 56582.01 88888.00 2009-04-17 21:28:41.400 107 11808.31 40.26 56582.12 88888.00 2009-04-17 21:28:41.900 107 11808.37 40.24 56582.20 88888.00 2009-04-17 21:28:42.400 107 11808.29 40.32 56582.17 88888.00 2009-04-17 21:28:42.900 107 11808.34 40.30 56582.09 88888.00 2009-04-17 21:28:43.400 107 11808.32 40.27 56582.10 88888.00 2009-04-17 21:28:43.900 107 11808.57 40.25 56582.06 88888.00 2009-04-17 21:28:44.400 107 11808.75 40.25 56581.96 88888.00 2009-04-17 21:28:44.900 107 11808.92 40.20 56581.91 88888.00 2009-04-17 21:28:45.400 107 11809.02 40.16 56581.80 88888.00 2009-04-17 21:28:45.900 107 11809.28 40.15 56581.74 88888.00 2009-04-17 21:28:46.400 107 11809.45 40.05 56581.89 88888.00 2009-04-17 21:28:46.900 107 11809.16 40.00 56582.06 88888.00 2009-04-17 21:28:47.400 107 11808.89 40.02 56582.04 88888.00 2009-04-17 21:28:47.900 107 11808.84 40.03 56582.08 88888.00 2009-04-17 21:28:48.400 107 11808.85 39.96 56582.12 88888.00 2009-04-17 21:28:48.900 107 11808.89 39.93 56582.03 88888.00 2009-04-17 21:28:49.400 107 11808.82 39.92 56582.02 88888.00 2009-04-17 21:28:49.900 107 11808.80 39.88 56581.95 88888.00 2009-04-17 21:28:50.400 107 11808.66 39.83 56581.90 88888.00 2009-04-17 21:28:50.900 107 11808.69 39.82 56581.95 88888.00 2009-04-17 21:28:51.400 107 11808.71 39.75 56581.91 88888.00 2009-04-17 21:28:51.900 107 11808.65 39.81 56581.84 88888.00 2009-04-17 21:28:52.400 107 11808.62 39.85 56581.83 88888.00 2009-04-17 21:28:52.900 107 11808.76 39.89 56581.88 88888.00 2009-04-17 21:28:53.400 107 11808.76 39.83 56581.89 88888.00 2009-04-17 21:28:53.900 107 11808.68 39.76 56581.92 88888.00 2009-04-17 21:28:54.400 107 11808.67 39.81 56581.85 88888.00 2009-04-17 21:28:54.900 107 11808.65 39.84 56581.80 88888.00 2009-04-17 21:28:55.400 107 11808.70 39.80 56581.82 88888.00 2009-04-17 21:28:55.900 107 11808.77 39.75 56581.82 88888.00 2009-04-17 21:28:56.400 107 11808.87 39.81 56581.83 88888.00 2009-04-17 21:28:56.900 107 11808.90 39.79 56581.85 88888.00 2009-04-17 21:28:57.400 107 11808.99 39.78 56581.92 88888.00 2009-04-17 21:28:57.900 107 11809.01 39.76 56581.86 88888.00 2009-04-17 21:28:58.400 107 11809.27 39.74 56581.93 88888.00 2009-04-17 21:28:58.900 107 11809.04 39.71 56582.03 88888.00 2009-04-17 21:28:59.400 107 11808.99 39.68 56581.96 88888.00 2009-04-17 21:28:59.900 107 11809.20 39.66 56581.85 88888.00 2009-04-17 21:29:00.400 107 11809.09 39.70 56581.86 88888.00 2009-04-17 21:29:00.900 107 11808.88 39.79 56581.73 88888.00 2009-04-17 21:29:01.400 107 11809.00 39.84 56581.71 88888.00 2009-04-17 21:29:01.900 107 11809.04 39.79 56581.77 88888.00 2009-04-17 21:29:02.400 107 11809.00 39.70 56581.80 88888.00 2009-04-17 21:29:02.900 107 11808.98 39.75 56581.85 88888.00 2009-04-17 21:29:03.400 107 11809.03 39.82 56581.98 88888.00 2009-04-17 21:29:03.900 107 11809.07 39.82 56581.98 88888.00 2009-04-17 21:29:04.400 107 11809.14 39.79 56581.83 88888.00 2009-04-17 21:29:04.900 107 11809.04 39.75 56581.74 88888.00 2009-04-17 21:29:05.400 107 11809.05 39.79 56581.82 88888.00 2009-04-17 21:29:05.900 107 11809.07 39.79 56581.83 88888.00 2009-04-17 21:29:06.400 107 11809.04 39.81 56581.72 88888.00 2009-04-17 21:29:06.900 107 11809.10 39.84 56581.72 88888.00 2009-04-17 21:29:07.400 107 11809.26 39.81 56581.74 88888.00 2009-04-17 21:29:07.900 107 11809.14 39.79 56581.71 88888.00 2009-04-17 21:29:08.400 107 11809.05 39.75 56581.56 88888.00 2009-04-17 21:29:08.900 107 11809.09 39.74 56581.50 88888.00 2009-04-17 21:29:09.400 107 11809.09 39.65 56581.56 88888.00 2009-04-17 21:29:09.900 107 11809.11 39.64 56581.60 88888.00 2009-04-17 21:29:10.400 107 11809.30 39.66 56581.64 88888.00 2009-04-17 21:29:10.900 107 11809.33 39.73 56581.82 88888.00 2009-04-17 21:29:11.400 107 11809.16 39.74 56581.89 88888.00 2009-04-17 21:29:11.900 107 11809.16 39.70 56581.76 88888.00 2009-04-17 21:29:12.400 107 11809.18 39.61 56581.64 88888.00 2009-04-17 21:29:12.900 107 11809.30 39.59 56581.62 88888.00 2009-04-17 21:29:13.400 107 11809.35 39.55 56581.72 88888.00 2009-04-17 21:29:13.900 107 11809.27 39.61 56581.72 88888.00 2009-04-17 21:29:14.400 107 11809.33 39.51 56581.73 88888.00 2009-04-17 21:29:14.900 107 11809.34 39.52 56581.66 88888.00 2009-04-17 21:29:15.400 107 11809.46 39.50 56581.65 88888.00 2009-04-17 21:29:15.900 107 11809.41 39.53 56581.70 88888.00 2009-04-17 21:29:16.400 107 11809.40 39.52 56581.68 88888.00 2009-04-17 21:29:16.900 107 11809.51 39.46 56581.72 88888.00 2009-04-17 21:29:17.400 107 11809.52 39.48 56581.68 88888.00 2009-04-17 21:29:17.900 107 11809.69 39.50 56581.73 88888.00 2009-04-17 21:29:18.400 107 11809.66 39.46 56581.69 88888.00 2009-04-17 21:29:18.900 107 11809.51 39.42 56581.70 88888.00 2009-04-17 21:29:19.400 107 11809.49 39.37 56581.79 88888.00 2009-04-17 21:29:19.900 107 11809.48 39.33 56581.80 88888.00 2009-04-17 21:29:20.400 107 11809.48 39.35 56581.62 88888.00 2009-04-17 21:29:20.900 107 11809.48 39.32 56581.60 88888.00 2009-04-17 21:29:21.400 107 11809.48 39.24 56581.57 88888.00 2009-04-17 21:29:21.900 107 11809.48 39.23 56581.61 88888.00 2009-04-17 21:29:22.400 107 11809.48 39.22 56581.64 88888.00 2009-04-17 21:29:22.900 107 11809.48 39.22 56581.52 88888.00 2009-04-17 21:29:23.400 107 11809.48 39.25 56581.56 88888.00 2009-04-17 21:29:23.900 107 11809.48 39.24 56581.64 88888.00 2009-04-17 21:29:24.400 107 11809.48 39.14 56581.57 88888.00 2009-04-17 21:29:24.900 107 11809.48 39.12 56581.68 88888.00 2009-04-17 21:29:25.400 107 11809.48 39.13 56581.68 88888.00 2009-04-17 21:29:25.900 107 11809.48 39.08 56581.69 88888.00 2009-04-17 21:29:26.400 107 11809.49 39.00 56581.66 88888.00 2009-04-17 21:29:26.900 107 11809.94 39.01 56581.58 88888.00 2009-04-17 21:29:27.400 107 11810.37 38.99 56581.66 88888.00 2009-04-17 21:29:27.900 107 11810.47 39.03 56581.50 88888.00 2009-04-17 21:29:28.400 107 11810.42 38.98 56581.72 88888.00 2009-04-17 21:29:28.900 107 11810.50 38.98 56581.73 88888.00 2009-04-17 21:29:29.400 107 11810.56 38.92 56581.65 88888.00 2009-04-17 21:29:29.900 107 11810.58 38.88 56581.60 88888.00 2009-04-17 21:29:30.400 107 11810.49 38.92 56581.59 88888.00 2009-04-17 21:29:30.900 107 11810.63 38.87 56581.58 88888.00 2009-04-17 21:29:31.400 107 11810.72 38.81 56581.58 88888.00 2009-04-17 21:29:31.900 107 11810.74 38.88 56581.48 88888.00 2009-04-17 21:29:32.400 107 11810.77 38.89 56581.57 88888.00 2009-04-17 21:29:32.900 107 11810.78 38.85 56581.57 88888.00 2009-04-17 21:29:33.400 107 11810.75 38.81 56581.69 88888.00 2009-04-17 21:29:33.900 107 11810.85 38.80 56581.58 88888.00 2009-04-17 21:29:34.400 107 11810.84 38.82 56581.54 88888.00 2009-04-17 21:29:34.900 107 11810.93 38.77 56581.68 88888.00 2009-04-17 21:29:35.400 107 11811.01 38.72 56581.64 88888.00 2009-04-17 21:29:35.900 107 11811.13 38.68 56581.58 88888.00 2009-04-17 21:29:36.400 107 11811.17 38.61 56581.69 88888.00 2009-04-17 21:29:36.900 107 11811.09 38.53 56581.66 88888.00 2009-04-17 21:29:37.400 107 11811.15 38.56 56581.73 88888.00 2009-04-17 21:29:37.900 107 11811.04 38.49 56581.84 88888.00 2009-04-17 21:29:38.400 107 11811.11 38.46 56581.78 88888.00 2009-04-17 21:29:38.900 107 11811.13 38.48 56581.71 88888.00 2009-04-17 21:29:39.400 107 11811.19 38.48 56581.71 88888.00 2009-04-17 21:29:39.900 107 11811.17 38.46 56581.69 88888.00 2009-04-17 21:29:40.400 107 11811.11 38.39 56581.79 88888.00 2009-04-17 21:29:40.900 107 11811.20 38.28 56581.72 88888.00 2009-04-17 21:29:41.400 107 11811.32 38.08 56581.68 88888.00 2009-04-17 21:29:41.900 107 11811.43 37.99 56581.52 88888.00 2009-04-17 21:29:42.400 107 11811.48 38.05 56581.71 88888.00 2009-04-17 21:29:42.900 107 11811.49 38.06 56581.80 88888.00 2009-04-17 21:29:43.400 107 11811.62 37.98 56581.62 88888.00 2009-04-17 21:29:43.900 107 11811.56 37.92 56581.64 88888.00 2009-04-17 21:29:44.400 107 11811.49 37.89 56581.64 88888.00 2009-04-17 21:29:44.900 107 11811.62 37.83 56581.57 88888.00 2009-04-17 21:29:45.400 107 11811.68 37.85 56581.59 88888.00 2009-04-17 21:29:45.900 107 11811.69 37.91 56581.62 88888.00 2009-04-17 21:29:46.400 107 11811.68 37.82 56581.61 88888.00 2009-04-17 21:29:46.900 107 11811.62 37.76 56581.65 88888.00 2009-04-17 21:29:47.400 107 11811.64 37.69 56581.73 88888.00 2009-04-17 21:29:47.900 107 11811.74 37.60 56581.81 88888.00 2009-04-17 21:29:48.400 107 11811.84 37.63 56581.78 88888.00 2009-04-17 21:29:48.900 107 11811.85 37.59 56581.73 88888.00 2009-04-17 21:29:49.400 107 11811.92 37.57 56581.71 88888.00 2009-04-17 21:29:49.900 107 11811.94 37.47 56581.61 88888.00 2009-04-17 21:29:50.400 107 11811.97 37.49 56581.61 88888.00 2009-04-17 21:29:50.900 107 11811.96 37.36 56581.66 88888.00 2009-04-17 21:29:51.400 107 11811.98 37.38 56581.53 88888.00 2009-04-17 21:29:51.900 107 11812.08 37.40 56581.54 88888.00 2009-04-17 21:29:52.400 107 11812.04 37.34 56581.61 88888.00 2009-04-17 21:29:52.900 107 11812.24 37.26 56581.67 88888.00 2009-04-17 21:29:53.400 107 11812.14 37.27 56581.46 88888.00 2009-04-17 21:29:53.900 107 11812.07 37.34 56581.50 88888.00 2009-04-17 21:29:54.400 107 11812.08 37.30 56581.56 88888.00 2009-04-17 21:29:54.900 107 11812.18 37.20 56581.57 88888.00 2009-04-17 21:29:55.400 107 11812.16 37.18 56581.54 88888.00 2009-04-17 21:29:55.900 107 11812.16 37.19 56581.52 88888.00 2009-04-17 21:29:56.400 107 11812.30 37.21 56581.49 88888.00 2009-04-17 21:29:56.900 107 11812.30 37.14 56581.41 88888.00 2009-04-17 21:29:57.400 107 11812.47 37.07 56581.47 88888.00 2009-04-17 21:29:57.900 107 11812.47 36.99 56581.57 88888.00 2009-04-17 21:29:58.400 107 11812.58 37.04 56581.53 88888.00 2009-04-17 21:29:58.900 107 11812.50 37.02 56581.30 88888.00 2009-04-17 21:29:59.400 107 11812.43 37.02 56581.37 88888.00 2009-04-17 21:29:59.900 107 11812.48 36.96 56581.49 88888.00 2009-04-17 21:30:00.400 107 11812.54 36.97 56581.56 88888.00 2009-04-17 21:30:00.900 107 11812.50 37.08 56581.55 88888.00 2009-04-17 21:30:01.400 107 11812.53 37.07 56581.56 88888.00 2009-04-17 21:30:01.900 107 11812.64 36.94 56581.49 88888.00 2009-04-17 21:30:02.400 107 11812.65 36.81 56581.56 88888.00 2009-04-17 21:30:02.900 107 11812.63 36.90 56581.54 88888.00 2009-04-17 21:30:03.400 107 11812.69 36.91 56581.53 88888.00 2009-04-17 21:30:03.900 107 11812.75 36.90 56581.54 88888.00 2009-04-17 21:30:04.400 107 11812.73 36.91 56581.47 88888.00 2009-04-17 21:30:04.900 107 11812.73 36.91 56581.34 88888.00 2009-04-17 21:30:05.400 107 11812.76 36.83 56581.45 88888.00 2009-04-17 21:30:05.900 107 11812.73 36.76 56581.44 88888.00 2009-04-17 21:30:06.400 107 11812.91 36.67 56581.49 88888.00 2009-04-17 21:30:06.900 107 11812.98 36.67 56581.47 88888.00 2009-04-17 21:30:07.400 107 11812.92 36.67 56581.49 88888.00 2009-04-17 21:30:07.900 107 11812.96 36.71 56581.43 88888.00 2009-04-17 21:30:08.400 107 11813.02 36.51 56581.52 88888.00 2009-04-17 21:30:08.900 107 11812.97 36.46 56581.55 88888.00 2009-04-17 21:30:09.400 107 11812.93 36.40 56581.54 88888.00 2009-04-17 21:30:09.900 107 11813.00 36.39 56581.52 88888.00 2009-04-17 21:30:10.400 107 11813.13 36.41 56581.61 88888.00 2009-04-17 21:30:10.900 107 11813.09 36.39 56581.60 88888.00 2009-04-17 21:30:11.400 107 11813.10 36.29 56581.47 88888.00 2009-04-17 21:30:11.900 107 11813.22 36.25 56581.46 88888.00 2009-04-17 21:30:12.400 107 11813.09 36.22 56581.38 88888.00 2009-04-17 21:30:12.900 107 11813.25 36.22 56581.21 88888.00 2009-04-17 21:30:13.400 107 11813.41 36.30 56581.29 88888.00 2009-04-17 21:30:13.900 107 11813.34 36.37 56581.25 88888.00 2009-04-17 21:30:14.400 107 11813.30 36.28 56581.28 88888.00 2009-04-17 21:30:14.900 107 11813.31 36.20 56581.33 88888.00 2009-04-17 21:30:15.400 107 11813.30 36.17 56581.44 88888.00 2009-04-17 21:30:15.900 107 11813.30 36.23 56581.38 88888.00 2009-04-17 21:30:16.400 107 11813.31 36.17 56581.33 88888.00 2009-04-17 21:30:16.900 107 11813.37 36.13 56581.36 88888.00 2009-04-17 21:30:17.400 107 11813.45 36.13 56581.13 88888.00 2009-04-17 21:30:17.900 107 11813.49 36.05 56581.12 88888.00 2009-04-17 21:30:18.400 107 11813.63 36.06 56581.36 88888.00 2009-04-17 21:30:18.900 107 11813.58 36.07 56581.43 88888.00 2009-04-17 21:30:19.400 107 11813.65 36.06 56581.45 88888.00 2009-04-17 21:30:19.900 107 11813.69 36.06 56581.34 88888.00 2009-04-17 21:30:20.400 107 11813.53 36.07 56581.32 88888.00 2009-04-17 21:30:20.900 107 11813.54 36.07 56581.31 88888.00 2009-04-17 21:30:21.400 107 11813.54 35.97 56581.26 88888.00 2009-04-17 21:30:21.900 107 11813.50 35.90 56581.36 88888.00 2009-04-17 21:30:22.400 107 11813.62 35.95 56581.53 88888.00 2009-04-17 21:30:22.900 107 11813.62 35.97 56581.52 88888.00 2009-04-17 21:30:23.400 107 11813.74 35.98 56581.43 88888.00 2009-04-17 21:30:23.900 107 11813.80 35.86 56581.46 88888.00 2009-04-17 21:30:24.400 107 11813.71 35.80 56581.31 88888.00 2009-04-17 21:30:24.900 107 11813.81 35.80 56581.28 88888.00 2009-04-17 21:30:25.400 107 11813.88 35.87 56581.43 88888.00 2009-04-17 21:30:25.900 107 11813.88 35.85 56581.45 88888.00 2009-04-17 21:30:26.400 107 11813.87 35.83 56581.34 88888.00 2009-04-17 21:30:26.900 107 11813.94 35.79 56581.24 88888.00 2009-04-17 21:30:27.400 107 11813.92 35.79 56581.43 88888.00 2009-04-17 21:30:27.900 107 11813.89 35.89 56581.52 88888.00 2009-04-17 21:30:28.400 107 11814.00 35.85 56581.45 88888.00 2009-04-17 21:30:28.900 107 11814.11 35.75 56581.38 88888.00 2009-04-17 21:30:29.400 107 11814.12 35.72 56581.31 88888.00 2009-04-17 21:30:29.900 107 11814.08 35.72 56581.33 88888.00 2009-04-17 21:30:30.400 107 11814.19 35.64 56581.30 88888.00 2009-04-17 21:30:30.900 107 11814.32 35.68 56581.28 88888.00 2009-04-17 21:30:31.400 107 11814.38 35.63 56581.28 88888.00 2009-04-17 21:30:31.900 107 11814.48 35.57 56581.20 88888.00 2009-04-17 21:30:32.400 107 11814.41 35.53 56581.23 88888.00 2009-04-17 21:30:32.900 107 11814.34 35.47 56581.35 88888.00 2009-04-17 21:30:33.400 107 11814.39 35.51 56581.23 88888.00 2009-04-17 21:30:33.900 107 11814.39 35.52 56581.21 88888.00 2009-04-17 21:30:34.400 107 11814.40 35.45 56581.25 88888.00 2009-04-17 21:30:34.900 107 11814.42 35.43 56581.26 88888.00 2009-04-17 21:30:35.400 107 11814.49 35.41 56581.24 88888.00 2009-04-17 21:30:35.900 107 11814.50 35.41 56581.24 88888.00 2009-04-17 21:30:36.400 107 11814.48 35.27 56581.20 88888.00 2009-04-17 21:30:36.900 107 11814.45 35.15 56581.23 88888.00 2009-04-17 21:30:37.400 107 11814.48 35.17 56581.23 88888.00 2009-04-17 21:30:37.900 107 11814.63 35.11 56581.30 88888.00 2009-04-17 21:30:38.400 107 11814.74 35.08 56581.16 88888.00 2009-04-17 21:30:38.900 107 11814.74 35.06 56581.13 88888.00 2009-04-17 21:30:39.400 107 11814.76 34.96 56581.16 88888.00 2009-04-17 21:30:39.900 107 11814.93 34.95 56581.17 88888.00 2009-04-17 21:30:40.400 107 11815.05 34.90 56581.25 88888.00 2009-04-17 21:30:40.900 107 11814.98 34.88 56581.06 88888.00 2009-04-17 21:30:41.400 107 11815.02 34.88 56581.10 88888.00 2009-04-17 21:30:41.900 107 11815.06 34.83 56581.13 88888.00 2009-04-17 21:30:42.400 107 11814.89 34.81 56581.07 88888.00 2009-04-17 21:30:42.900 107 11814.84 34.74 56581.06 88888.00 2009-04-17 21:30:43.400 107 11814.91 34.66 56581.09 88888.00 2009-04-17 21:30:43.900 107 11815.07 34.67 56581.03 88888.00 2009-04-17 21:30:44.400 107 11815.13 34.64 56581.14 88888.00 2009-04-17 21:30:44.900 107 11815.20 34.60 56581.22 88888.00 2009-04-17 21:30:45.400 107 11815.13 34.52 56581.18 88888.00 2009-04-17 21:30:45.900 107 11815.17 34.52 56581.01 88888.00 2009-04-17 21:30:46.400 107 11815.21 34.56 56580.97 88888.00 2009-04-17 21:30:46.900 107 11815.22 34.44 56581.00 88888.00 2009-04-17 21:30:47.400 107 11815.20 34.36 56580.93 88888.00 2009-04-17 21:30:47.900 107 11815.31 34.34 56580.97 88888.00 2009-04-17 21:30:48.400 107 11815.44 34.35 56581.10 88888.00 2009-04-17 21:30:48.900 107 11815.32 34.36 56581.09 88888.00 2009-04-17 21:30:49.400 107 11815.36 34.45 56581.00 88888.00 2009-04-17 21:30:49.900 107 11815.35 34.47 56581.06 88888.00 2009-04-17 21:30:50.400 107 11815.40 34.46 56581.03 88888.00 2009-04-17 21:30:50.900 107 11815.36 34.42 56580.96 88888.00 2009-04-17 21:30:51.400 107 11815.34 34.31 56580.98 88888.00 2009-04-17 21:30:51.900 107 11815.29 34.26 56580.93 88888.00 2009-04-17 21:30:52.400 107 11815.33 34.23 56580.87 88888.00 2009-04-17 21:30:52.900 107 11815.36 34.25 56580.96 88888.00 2009-04-17 21:30:53.400 107 11815.40 34.19 56580.97 88888.00 2009-04-17 21:30:53.900 107 11815.30 34.15 56580.93 88888.00 2009-04-17 21:30:54.400 107 11815.31 34.20 56580.88 88888.00 2009-04-17 21:30:54.900 107 11815.40 34.17 56580.85 88888.00 2009-04-17 21:30:55.400 107 11815.34 34.19 56580.90 88888.00 2009-04-17 21:30:55.900 107 11815.40 34.19 56580.95 88888.00 2009-04-17 21:30:56.400 107 11815.42 34.20 56581.03 88888.00 2009-04-17 21:30:56.900 107 11815.56 34.17 56580.93 88888.00 2009-04-17 21:30:57.400 107 11815.54 34.12 56580.90 88888.00 2009-04-17 21:30:57.900 107 11815.53 34.05 56580.90 88888.00 2009-04-17 21:30:58.400 107 11815.50 34.09 56580.90 88888.00 2009-04-17 21:30:58.900 107 11815.45 34.06 56580.98 88888.00 2009-04-17 21:30:59.400 107 11815.45 34.11 56581.05 88888.00 2009-04-17 21:30:59.900 107 11815.45 34.07 56581.01 88888.00 2009-04-17 21:31:00.400 107 11815.54 34.11 56580.96 88888.00 2009-04-17 21:31:00.900 107 11815.56 34.14 56580.87 88888.00 2009-04-17 21:31:01.400 107 11815.56 34.17 56580.82 88888.00 2009-04-17 21:31:01.900 107 11815.52 34.23 56580.89 88888.00 2009-04-17 21:31:02.400 107 11815.53 34.29 56580.94 88888.00 2009-04-17 21:31:02.900 107 11815.53 34.30 56580.96 88888.00 2009-04-17 21:31:03.400 107 11815.50 34.26 56580.95 88888.00 2009-04-17 21:31:03.900 107 11815.34 34.35 56580.94 88888.00 2009-04-17 21:31:04.400 107 11815.50 34.42 56580.87 88888.00 2009-04-17 21:31:04.900 107 11815.50 34.29 56580.90 88888.00 2009-04-17 21:31:05.400 107 11815.47 34.27 56580.84 88888.00 2009-04-17 21:31:05.900 107 11815.55 34.32 56580.95 88888.00 2009-04-17 21:31:06.400 107 11815.54 34.36 56580.88 88888.00 2009-04-17 21:31:06.900 107 11815.57 34.39 56580.78 88888.00 2009-04-17 21:31:07.400 107 11815.58 34.46 56580.78 88888.00 2009-04-17 21:31:07.900 107 11815.47 34.41 56580.76 88888.00 2009-04-17 21:31:08.400 107 11815.61 34.45 56580.84 88888.00 2009-04-17 21:31:08.900 107 11815.66 34.46 56580.84 88888.00 2009-04-17 21:31:09.400 107 11815.63 34.47 56580.78 88888.00 2009-04-17 21:31:09.900 107 11815.62 34.53 56580.83 88888.00 2009-04-17 21:31:10.400 107 11815.67 34.50 56580.87 88888.00 2009-04-17 21:31:10.900 107 11815.66 34.53 56580.79 88888.00 2009-04-17 21:31:11.400 107 11815.78 34.47 56580.84 88888.00 2009-04-17 21:31:11.900 107 11815.80 34.46 56580.90 88888.00 2009-04-17 21:31:12.400 107 11815.69 34.56 56580.91 88888.00 2009-04-17 21:31:12.900 107 11815.77 34.55 56580.89 88888.00 2009-04-17 21:31:13.400 107 11815.66 34.58 56580.90 88888.00 2009-04-17 21:31:13.900 107 11815.67 34.55 56580.91 88888.00 2009-04-17 21:31:14.400 107 11815.75 34.50 56580.85 88888.00 2009-04-17 21:31:14.900 107 11815.75 34.47 56580.83 88888.00 2009-04-17 21:31:15.400 107 11815.78 34.47 56580.76 88888.00 2009-04-17 21:31:15.900 107 11815.80 34.44 56580.74 88888.00 2009-04-17 21:31:16.400 107 11815.85 34.44 56580.82 88888.00 2009-04-17 21:31:16.900 107 11815.87 34.48 56580.85 88888.00 2009-04-17 21:31:17.400 107 11816.00 34.54 56580.78 88888.00 2009-04-17 21:31:17.900 107 11816.05 34.51 56580.81 88888.00 2009-04-17 21:31:18.400 107 11815.87 34.58 56580.82 88888.00 2009-04-17 21:31:18.900 107 11815.83 34.61 56580.84 88888.00 2009-04-17 21:31:19.400 107 11815.92 34.63 56580.90 88888.00 2009-04-17 21:31:19.900 107 11815.95 34.58 56580.85 88888.00 2009-04-17 21:31:20.400 107 11816.02 34.57 56580.87 88888.00 2009-04-17 21:31:20.900 107 11816.01 34.60 56580.86 88888.00 2009-04-17 21:31:21.400 107 11816.07 34.62 56580.81 88888.00 2009-04-17 21:31:21.900 107 11816.06 34.66 56580.88 88888.00 2009-04-17 21:31:22.400 107 11815.97 34.61 56580.85 88888.00 2009-04-17 21:31:22.900 107 11816.06 34.60 56580.85 88888.00 2009-04-17 21:31:23.400 107 11816.05 34.56 56580.73 88888.00 2009-04-17 21:31:23.900 107 11816.16 34.41 56580.79 88888.00 2009-04-17 21:31:24.400 107 11816.10 34.42 56580.82 88888.00 2009-04-17 21:31:24.900 107 11815.97 34.39 56580.81 88888.00 2009-04-17 21:31:25.400 107 11816.03 34.46 56580.81 88888.00 2009-04-17 21:31:25.900 107 11815.95 34.50 56580.75 88888.00 2009-04-17 21:31:26.400 107 11815.97 34.42 56580.70 88888.00 2009-04-17 21:31:26.900 107 11816.06 34.47 56580.73 88888.00 2009-04-17 21:31:27.400 107 11816.14 34.45 56580.85 88888.00 2009-04-17 21:31:27.900 107 11816.21 34.46 56580.90 88888.00 2009-04-17 21:31:28.400 107 11816.13 34.45 56580.72 88888.00 2009-04-17 21:31:28.900 107 11816.16 34.45 56580.74 88888.00 2009-04-17 21:31:29.400 107 11816.25 34.45 56580.79 88888.00 2009-04-17 21:31:29.900 107 11816.24 34.53 56580.74 88888.00 2009-04-17 21:31:30.400 107 11816.27 34.56 56580.70 88888.00 2009-04-17 21:31:30.900 107 11816.25 34.47 56580.67 88888.00 2009-04-17 21:31:31.400 107 11816.25 34.41 56580.73 88888.00 2009-04-17 21:31:31.900 107 11816.19 34.42 56580.78 88888.00 2009-04-17 21:31:32.400 107 11816.09 34.42 56580.75 88888.00 2009-04-17 21:31:32.900 107 11816.17 34.35 56580.73 88888.00 2009-04-17 21:31:33.400 107 11816.31 34.39 56580.64 88888.00 2009-04-17 21:31:33.900 107 11816.27 34.35 56580.66 88888.00 2009-04-17 21:31:34.400 107 11816.23 34.36 56580.75 88888.00 2009-04-17 21:31:34.900 107 11816.31 34.37 56580.69 88888.00 2009-04-17 21:31:35.400 107 11816.34 34.27 56580.65 88888.00 2009-04-17 21:31:35.900 107 11816.33 34.25 56580.63 88888.00 2009-04-17 21:31:36.400 107 11816.47 34.31 56580.61 88888.00 2009-04-17 21:31:36.900 107 11816.46 34.36 56580.51 88888.00 2009-04-17 21:31:37.400 107 11816.29 34.35 56580.69 88888.00 2009-04-17 21:31:37.900 107 11816.21 34.34 56580.75 88888.00 2009-04-17 21:31:38.400 107 11816.45 34.39 56580.57 88888.00 2009-04-17 21:31:38.900 107 11816.53 34.26 56580.61 88888.00 2009-04-17 21:31:39.400 107 11816.48 34.24 56580.73 88888.00 2009-04-17 21:31:39.900 107 11816.33 34.30 56580.66 88888.00 2009-04-17 21:31:40.400 107 11816.43 34.39 56580.69 88888.00 2009-04-17 21:31:40.900 107 11816.35 34.34 56580.75 88888.00 2009-04-17 21:31:41.400 107 11816.36 34.25 56580.70 88888.00 2009-04-17 21:31:41.900 107 11816.37 34.24 56580.67 88888.00 2009-04-17 21:31:42.400 107 11816.46 34.21 56580.57 88888.00 2009-04-17 21:31:42.900 107 11816.58 34.21 56580.69 88888.00 2009-04-17 21:31:43.400 107 11816.52 34.23 56580.58 88888.00 2009-04-17 21:31:43.900 107 11816.45 34.26 56580.58 88888.00 2009-04-17 21:31:44.400 107 11816.52 34.20 56580.70 88888.00 2009-04-17 21:31:44.900 107 11816.44 34.21 56580.77 88888.00 2009-04-17 21:31:45.400 107 11816.59 34.22 56580.63 88888.00 2009-04-17 21:31:45.900 107 11816.73 34.17 56580.50 88888.00 2009-04-17 21:31:46.400 107 11816.88 34.10 56580.70 88888.00 2009-04-17 21:31:46.900 107 11816.86 34.13 56580.64 88888.00 2009-04-17 21:31:47.400 107 11816.84 34.16 56580.63 88888.00 2009-04-17 21:31:47.900 107 11816.95 34.19 56580.61 88888.00 2009-04-17 21:31:48.400 107 11817.01 34.04 56580.60 88888.00 2009-04-17 21:31:48.900 107 11816.98 34.04 56580.64 88888.00 2009-04-17 21:31:49.400 107 11816.90 34.00 56580.59 88888.00 2009-04-17 21:31:49.900 107 11817.01 34.03 56580.55 88888.00 2009-04-17 21:31:50.400 107 11817.00 34.01 56580.61 88888.00 2009-04-17 21:31:50.900 107 11816.98 33.99 56580.60 88888.00 2009-04-17 21:31:51.400 107 11817.09 33.85 56580.65 88888.00 2009-04-17 21:31:51.900 107 11817.15 33.84 56580.75 88888.00 2009-04-17 21:31:52.400 107 11817.21 33.83 56580.66 88888.00 2009-04-17 21:31:52.900 107 11817.13 33.94 56580.51 88888.00 2009-04-17 21:31:53.400 107 11817.10 33.93 56580.38 88888.00 2009-04-17 21:31:53.900 107 11817.12 33.87 56580.47 88888.00 2009-04-17 21:31:54.400 107 11817.01 33.83 56580.42 88888.00 2009-04-17 21:31:54.900 107 11817.12 33.89 56580.51 88888.00 2009-04-17 21:31:55.400 107 11817.12 33.89 56580.52 88888.00 2009-04-17 21:31:55.900 107 11817.31 33.89 56580.55 88888.00 2009-04-17 21:31:56.400 107 11817.17 33.83 56580.50 88888.00 2009-04-17 21:31:56.900 107 11817.18 33.76 56580.43 88888.00 2009-04-17 21:31:57.400 107 11817.18 33.65 56580.42 88888.00 2009-04-17 21:31:57.900 107 11817.26 33.68 56580.42 88888.00 2009-04-17 21:31:58.400 107 11817.40 33.65 56580.51 88888.00 2009-04-17 21:31:58.900 107 11817.46 33.62 56580.47 88888.00 2009-04-17 21:31:59.400 107 11817.57 33.45 56580.54 88888.00 2009-04-17 21:31:59.900 107 11817.53 33.46 56580.52 88888.00 2009-04-17 21:32:00.400 107 11817.37 33.58 56580.52 88888.00 2009-04-17 21:32:00.900 107 11817.46 33.58 56580.40 88888.00 2009-04-17 21:32:01.400 107 11817.54 33.46 56580.45 88888.00 2009-04-17 21:32:01.900 107 11817.34 33.38 56580.43 88888.00 2009-04-17 21:32:02.400 107 11817.48 33.41 56580.41 88888.00 2009-04-17 21:32:02.900 107 11817.56 33.40 56580.46 88888.00 2009-04-17 21:32:03.400 107 11817.41 33.32 56580.41 88888.00 2009-04-17 21:32:03.900 107 11817.62 33.23 56580.41 88888.00 2009-04-17 21:32:04.400 107 11817.64 33.20 56580.41 88888.00 2009-04-17 21:32:04.900 107 11817.54 33.21 56580.47 88888.00 2009-04-17 21:32:05.400 107 11817.44 33.20 56580.52 88888.00 2009-04-17 21:32:05.900 107 11817.51 33.23 56580.58 88888.00 2009-04-17 21:32:06.400 107 11817.54 33.21 56580.58 88888.00 2009-04-17 21:32:06.900 107 11817.52 33.15 56580.50 88888.00 2009-04-17 21:32:07.400 107 11817.49 33.17 56580.45 88888.00 2009-04-17 21:32:07.900 107 11817.52 33.22 56580.49 88888.00 2009-04-17 21:32:08.400 107 11817.44 33.17 56580.48 88888.00 2009-04-17 21:32:08.900 107 11817.48 33.17 56580.43 88888.00 2009-04-17 21:32:09.400 107 11817.60 33.04 56580.35 88888.00 2009-04-17 21:32:09.900 107 11817.57 33.01 56580.36 88888.00 2009-04-17 21:32:10.400 107 11817.56 32.94 56580.28 88888.00 2009-04-17 21:32:10.900 107 11817.49 32.93 56580.28 88888.00 2009-04-17 21:32:11.400 107 11817.52 32.93 56580.37 88888.00 2009-04-17 21:32:11.900 107 11817.46 32.92 56580.39 88888.00 2009-04-17 21:32:12.400 107 11817.42 32.93 56580.30 88888.00 2009-04-17 21:32:12.900 107 11817.49 32.90 56580.36 88888.00 2009-04-17 21:32:13.400 107 11817.54 32.81 56580.35 88888.00 2009-04-17 21:32:13.900 107 11817.65 32.78 56580.40 88888.00 2009-04-17 21:32:14.400 107 11817.57 32.73 56580.29 88888.00 2009-04-17 21:32:14.900 107 11817.56 32.74 56580.19 88888.00 2009-04-17 21:32:15.400 107 11817.57 32.69 56580.24 88888.00 2009-04-17 21:32:15.900 107 11817.59 32.71 56580.22 88888.00 2009-04-17 21:32:16.400 107 11817.67 32.70 56580.28 88888.00 2009-04-17 21:32:16.900 107 11817.68 32.59 56580.23 88888.00 2009-04-17 21:32:17.400 107 11817.64 32.64 56580.19 88888.00 2009-04-17 21:32:17.900 107 11817.66 32.61 56580.12 88888.00 2009-04-17 21:32:18.400 107 11817.66 32.60 56580.11 88888.00 2009-04-17 21:32:18.900 107 11817.73 32.65 56580.14 88888.00 2009-04-17 21:32:19.400 107 11817.74 32.54 56580.22 88888.00 2009-04-17 21:32:19.900 107 11817.68 32.51 56580.26 88888.00 2009-04-17 21:32:20.400 107 11817.76 32.53 56580.26 88888.00 2009-04-17 21:32:20.900 107 11817.76 32.50 56580.18 88888.00 2009-04-17 21:32:21.400 107 11817.76 32.44 56580.22 88888.00 2009-04-17 21:32:21.900 107 11817.68 32.44 56580.30 88888.00 2009-04-17 21:32:22.400 107 11817.69 32.41 56580.36 88888.00 2009-04-17 21:32:22.900 107 11817.71 32.34 56580.35 88888.00 2009-04-17 21:32:23.400 107 11817.73 32.33 56580.24 88888.00 2009-04-17 21:32:23.900 107 11817.62 32.33 56580.23 88888.00 2009-04-17 21:32:24.400 107 11817.62 32.42 56580.31 88888.00 2009-04-17 21:32:24.900 107 11817.67 32.40 56580.43 88888.00 2009-04-17 21:32:25.400 107 11817.60 32.38 56580.46 88888.00 2009-04-17 21:32:25.900 107 11817.60 32.38 56580.46 88888.00 2009-04-17 21:32:26.400 107 11817.56 32.34 56580.47 88888.00 2009-04-17 21:32:26.900 107 11817.58 32.34 56580.30 88888.00 2009-04-17 21:32:27.400 107 11817.66 32.34 56580.33 88888.00 2009-04-17 21:32:27.900 107 11817.66 32.24 56580.28 88888.00 2009-04-17 21:32:28.400 107 11817.64 32.16 56580.27 88888.00 2009-04-17 21:32:28.900 107 11817.71 32.13 56580.22 88888.00 2009-04-17 21:32:29.400 107 11817.68 32.14 56580.16 88888.00 2009-04-17 21:32:29.900 107 11817.76 32.12 56580.09 88888.00 2009-04-17 21:32:30.400 107 11817.80 32.09 56580.17 88888.00 2009-04-17 21:32:30.900 107 11817.82 32.00 56580.19 88888.00 2009-04-17 21:32:31.400 107 11817.88 32.02 56580.27 88888.00 2009-04-17 21:32:31.900 107 11817.80 32.07 56580.29 88888.00 2009-04-17 21:32:32.400 107 11817.83 32.06 56580.22 88888.00 2009-04-17 21:32:32.900 107 11817.93 32.10 56580.13 88888.00 2009-04-17 21:32:33.400 107 11818.00 32.10 56580.13 88888.00 2009-04-17 21:32:33.900 107 11817.89 32.02 56580.07 88888.00 2009-04-17 21:32:34.400 107 11817.81 32.01 56580.12 88888.00 2009-04-17 21:32:34.900 107 11817.80 31.99 56580.05 88888.00 2009-04-17 21:32:35.400 107 11817.86 32.04 56579.90 88888.00 2009-04-17 21:32:35.900 107 11817.79 32.01 56579.88 88888.00 2009-04-17 21:32:36.400 107 11817.80 31.98 56579.86 88888.00 2009-04-17 21:32:36.900 107 11817.83 32.00 56579.91 88888.00 2009-04-17 21:32:37.400 107 11817.76 31.96 56580.04 88888.00 2009-04-17 21:32:37.900 107 11817.73 31.93 56579.99 88888.00 2009-04-17 21:32:38.400 107 11817.75 31.98 56579.92 88888.00 2009-04-17 21:32:38.900 107 11817.82 31.96 56579.97 88888.00 2009-04-17 21:32:39.400 107 11817.83 31.93 56579.99 88888.00 2009-04-17 21:32:39.900 107 11817.82 31.91 56580.00 88888.00 2009-04-17 21:32:40.400 107 11817.81 31.91 56580.06 88888.00 2009-04-17 21:32:40.900 107 11817.80 31.96 56580.13 88888.00 2009-04-17 21:32:41.400 107 11817.78 31.86 56580.07 88888.00 2009-04-17 21:32:41.900 107 11817.74 31.89 56580.05 88888.00 2009-04-17 21:32:42.400 107 11817.78 31.88 56580.01 88888.00 2009-04-17 21:32:42.900 107 11817.83 31.88 56580.00 88888.00 2009-04-17 21:32:43.400 107 11817.85 31.89 56579.92 88888.00 2009-04-17 21:32:43.900 107 11817.97 31.87 56579.88 88888.00 2009-04-17 21:32:44.400 107 11817.90 31.82 56579.87 88888.00 2009-04-17 21:32:44.900 107 11817.87 31.94 56579.90 88888.00 2009-04-17 21:32:45.400 107 11817.80 32.08 56579.98 88888.00 2009-04-17 21:32:45.900 107 11817.79 32.07 56579.99 88888.00 2009-04-17 21:32:46.400 107 11817.89 31.98 56579.91 88888.00 2009-04-17 21:32:46.900 107 11817.98 32.00 56579.97 88888.00 2009-04-17 21:32:47.400 107 11817.89 32.07 56579.95 88888.00 2009-04-17 21:32:47.900 107 11817.86 31.99 56579.93 88888.00 2009-04-17 21:32:48.400 107 11817.94 31.90 56579.81 88888.00 2009-04-17 21:32:48.900 107 11817.93 31.88 56579.83 88888.00 2009-04-17 21:32:49.400 107 11818.07 31.86 56579.95 88888.00 2009-04-17 21:32:49.900 107 11818.09 31.85 56579.91 88888.00 2009-04-17 21:32:50.400 107 11817.98 31.88 56579.82 88888.00 2009-04-17 21:32:50.900 107 11817.96 31.86 56579.88 88888.00 2009-04-17 21:32:51.400 107 11818.09 31.85 56579.95 88888.00 2009-04-17 21:32:51.900 107 11818.14 31.87 56579.94 88888.00 2009-04-17 21:32:52.400 107 11818.09 31.78 56579.93 88888.00 2009-04-17 21:32:52.900 107 11817.94 31.71 56579.92 88888.00 2009-04-17 21:32:53.400 107 11817.92 31.71 56579.87 88888.00 2009-04-17 21:32:53.900 107 11818.00 31.68 56579.82 88888.00 2009-04-17 21:32:54.400 107 11817.92 31.65 56579.77 88888.00 2009-04-17 21:32:54.900 107 11817.92 31.68 56579.76 88888.00 2009-04-17 21:32:55.400 107 11818.11 31.65 56579.64 88888.00 2009-04-17 21:32:55.900 107 11818.15 31.63 56579.70 88888.00 2009-04-17 21:32:56.400 107 11818.18 31.62 56579.71 88888.00 2009-04-17 21:32:56.900 107 11818.19 31.58 56579.75 88888.00 2009-04-17 21:32:57.400 107 11818.23 31.48 56579.81 88888.00 2009-04-17 21:32:57.900 107 11818.23 31.41 56579.84 88888.00 2009-04-17 21:32:58.400 107 11818.26 31.33 56579.79 88888.00 2009-04-17 21:32:58.900 107 11818.25 31.35 56579.72 88888.00 2009-04-17 21:32:59.400 107 11818.34 31.28 56579.68 88888.00 2009-04-17 21:32:59.900 107 11818.39 31.39 56579.60 88888.00 2009-04-17 21:33:00.400 107 11818.21 31.43 56579.75 88888.00 2009-04-17 21:33:00.900 107 11818.34 31.46 56579.76 88888.00 2009-04-17 21:33:01.400 107 11818.44 31.45 56579.60 88888.00 2009-04-17 21:33:01.900 107 11818.49 31.36 56579.65 88888.00 2009-04-17 21:33:02.400 107 11818.49 31.38 56579.72 88888.00 2009-04-17 21:33:02.900 107 11818.57 31.41 56579.77 88888.00 2009-04-17 21:33:03.400 107 11818.66 31.33 56579.81 88888.00 2009-04-17 21:33:03.900 107 11818.65 31.29 56579.74 88888.00 2009-04-17 21:33:04.400 107 11818.59 31.27 56579.75 88888.00 2009-04-17 21:33:04.900 107 11818.67 31.26 56579.83 88888.00 2009-04-17 21:33:05.400 107 11818.69 31.31 56579.81 88888.00 2009-04-17 21:33:05.900 107 11818.80 31.24 56579.88 88888.00 2009-04-17 21:33:06.400 107 11818.87 31.16 56579.87 88888.00 2009-04-17 21:33:06.900 107 11818.87 31.22 56579.83 88888.00 2009-04-17 21:33:07.400 107 11818.95 31.14 56579.97 88888.00 2009-04-17 21:33:07.900 107 11818.93 31.16 56579.97 88888.00 2009-04-17 21:33:08.400 107 11818.87 31.12 56580.00 88888.00 2009-04-17 21:33:08.900 107 11818.91 31.09 56579.92 88888.00 2009-04-17 21:33:09.400 107 11818.93 31.12 56579.90 88888.00 2009-04-17 21:33:09.900 107 11818.99 31.07 56579.81 88888.00 2009-04-17 21:33:10.400 107 11819.05 31.06 56579.70 88888.00 2009-04-17 21:33:10.900 107 11819.22 31.02 56579.80 88888.00 2009-04-17 21:33:11.400 107 11819.36 30.99 56579.84 88888.00 2009-04-17 21:33:11.900 107 11819.37 30.91 56579.77 88888.00 2009-04-17 21:33:12.400 107 11819.28 30.88 56579.75 88888.00 2009-04-17 21:33:12.900 107 11819.28 30.84 56579.62 88888.00 2009-04-17 21:33:13.400 107 11819.15 30.87 56579.52 88888.00 2009-04-17 21:33:13.900 107 11819.32 30.76 56579.56 88888.00 2009-04-17 21:33:14.400 107 11819.28 30.64 56579.71 88888.00 2009-04-17 21:33:14.900 107 11819.34 30.66 56579.70 88888.00 2009-04-17 21:33:15.400 107 11819.39 30.70 56579.74 88888.00 2009-04-17 21:33:15.900 107 11819.40 30.68 56579.76 88888.00 2009-04-17 21:33:16.400 107 11819.42 30.57 56579.77 88888.00 2009-04-17 21:33:16.900 107 11819.37 30.58 56579.63 88888.00 2009-04-17 21:33:17.400 107 11819.46 30.54 56579.71 88888.00 2009-04-17 21:33:17.900 107 11819.55 30.50 56579.74 88888.00 2009-04-17 21:33:18.400 107 11819.66 30.47 56579.78 88888.00 2009-04-17 21:33:18.900 107 11819.75 30.43 56579.86 88888.00 2009-04-17 21:33:19.400 107 11819.72 30.40 56579.89 88888.00 2009-04-17 21:33:19.900 107 11819.50 30.41 56579.88 88888.00 2009-04-17 21:33:20.400 107 11819.58 30.40 56579.88 88888.00 2009-04-17 21:33:20.900 107 11819.55 30.40 56579.91 88888.00 2009-04-17 21:33:21.400 107 11819.57 30.38 56579.88 88888.00 2009-04-17 21:33:21.900 107 11819.60 30.33 56579.86 88888.00 2009-04-17 21:33:22.400 107 11819.66 30.25 56579.86 88888.00 2009-04-17 21:33:22.900 107 11819.69 30.28 56579.98 88888.00 2009-04-17 21:33:23.400 107 11819.70 30.16 56579.93 88888.00 2009-04-17 21:33:23.900 107 11819.70 30.10 56579.89 88888.00 2009-04-17 21:33:24.400 107 11819.80 30.06 56579.90 88888.00 2009-04-17 21:33:24.900 107 11819.77 29.98 56579.89 88888.00 2009-04-17 21:33:25.400 107 11819.67 30.05 56579.81 88888.00 2009-04-17 21:33:25.900 107 11819.54 30.07 56579.81 88888.00 2009-04-17 21:33:26.400 107 11819.77 29.92 56579.79 88888.00 2009-04-17 21:33:26.900 107 11819.93 29.89 56579.89 88888.00 2009-04-17 21:33:27.400 107 11819.93 29.88 56579.95 88888.00 2009-04-17 21:33:27.900 107 11819.77 29.87 56579.82 88888.00 2009-04-17 21:33:28.400 107 11819.66 29.83 56579.67 88888.00 2009-04-17 21:33:28.900 107 11819.79 29.75 56579.69 88888.00 2009-04-17 21:33:29.400 107 11819.91 29.67 56579.86 88888.00 2009-04-17 21:33:29.900 107 11819.71 29.65 56579.88 88888.00 2009-04-17 21:33:30.400 107 11819.78 29.59 56579.67 88888.00 2009-04-17 21:33:30.900 107 11819.82 29.56 56579.59 88888.00 2009-04-17 21:33:31.400 107 11819.64 29.50 56579.55 88888.00 2009-04-17 21:33:31.900 107 11819.85 29.50 56579.63 88888.00 2009-04-17 21:33:32.400 107 11820.00 29.54 56579.67 88888.00 2009-04-17 21:33:32.900 107 11819.99 29.50 56579.60 88888.00 2009-04-17 21:33:33.400 107 11819.96 29.42 56579.55 88888.00 2009-04-17 21:33:33.900 107 11820.03 29.39 56579.50 88888.00 2009-04-17 21:33:34.400 107 11820.13 29.43 56579.48 88888.00 2009-04-17 21:33:34.900 107 11820.09 29.34 56579.48 88888.00 2009-04-17 21:33:35.400 107 11819.98 29.28 56579.57 88888.00 2009-04-17 21:33:35.900 107 11819.95 29.33 56579.55 88888.00 2009-04-17 21:33:36.400 107 11819.89 29.24 56579.53 88888.00 2009-04-17 21:33:36.900 107 11819.89 29.22 56579.44 88888.00 2009-04-17 21:33:37.400 107 11819.91 29.26 56579.39 88888.00 2009-04-17 21:33:37.900 107 11819.96 29.21 56579.35 88888.00 2009-04-17 21:33:38.400 107 11820.10 29.07 56579.30 88888.00 2009-04-17 21:33:38.900 107 11820.05 29.11 56579.33 88888.00 2009-04-17 21:33:39.400 107 11820.09 29.16 56579.31 88888.00 2009-04-17 21:33:39.900 107 11820.00 29.19 56579.50 88888.00 2009-04-17 21:33:40.400 107 11820.03 29.07 56579.45 88888.00 2009-04-17 21:33:40.900 107 11820.02 29.03 56579.45 88888.00 2009-04-17 21:33:41.400 107 11819.99 29.11 56579.48 88888.00 2009-04-17 21:33:41.900 107 11820.02 29.11 56579.45 88888.00 2009-04-17 21:33:42.400 107 11820.09 29.05 56579.44 88888.00 2009-04-17 21:33:42.900 107 11820.16 29.12 56579.47 88888.00 2009-04-17 21:33:43.400 107 11820.17 29.18 56579.53 88888.00 2009-04-17 21:33:43.900 107 11820.29 29.16 56579.55 88888.00 2009-04-17 21:33:44.400 107 11820.33 29.05 56579.47 88888.00 2009-04-17 21:33:44.900 107 11820.28 29.02 56579.44 88888.00 2009-04-17 21:33:45.400 107 11820.39 29.06 56579.50 88888.00 2009-04-17 21:33:45.900 107 11820.48 28.98 56579.51 88888.00 2009-04-17 21:33:46.400 107 11820.45 29.01 56579.41 88888.00 2009-04-17 21:33:46.900 107 11820.54 28.97 56579.38 88888.00 2009-04-17 21:33:47.400 107 11820.58 29.01 56579.53 88888.00 2009-04-17 21:33:47.900 107 11820.55 28.97 56579.53 88888.00 2009-04-17 21:33:48.400 107 11820.54 29.03 56579.48 88888.00 2009-04-17 21:33:48.900 107 11820.61 29.02 56579.44 88888.00 2009-04-17 21:33:49.400 107 11820.69 28.92 56579.44 88888.00 2009-04-17 21:33:49.900 107 11820.67 28.92 56579.46 88888.00 2009-04-17 21:33:50.400 107 11820.74 28.94 56579.39 88888.00 2009-04-17 21:33:50.900 107 11820.81 28.92 56579.34 88888.00 2009-04-17 21:33:51.400 107 11820.79 28.98 56579.35 88888.00 2009-04-17 21:33:51.900 107 11820.72 28.98 56579.38 88888.00 2009-04-17 21:33:52.400 107 11820.69 29.05 56579.30 88888.00 2009-04-17 21:33:52.900 107 11820.76 29.08 56579.32 88888.00 2009-04-17 21:33:53.400 107 11820.85 29.15 56579.36 88888.00 2009-04-17 21:33:53.900 107 11820.97 29.07 56579.38 88888.00 2009-04-17 21:33:54.400 107 11820.83 28.96 56579.43 88888.00 2009-04-17 21:33:54.900 107 11820.79 29.04 56579.36 88888.00 2009-04-17 21:33:55.400 107 11820.95 29.03 56579.35 88888.00 2009-04-17 21:33:55.900 107 11821.03 29.12 56579.43 88888.00 2009-04-17 21:33:56.400 107 11821.01 29.06 56579.46 88888.00 2009-04-17 21:33:56.900 107 11821.03 29.01 56579.56 88888.00 2009-04-17 21:33:57.400 107 11820.97 28.98 56579.54 88888.00 2009-04-17 21:33:57.900 107 11820.97 29.11 56579.44 88888.00 2009-04-17 21:33:58.400 107 11821.06 29.14 56579.46 88888.00 2009-04-17 21:33:58.900 107 11821.12 29.12 56579.51 88888.00 2009-04-17 21:33:59.400 107 11821.14 29.14 56579.55 88888.00 2009-04-17 21:33:59.900 107 11821.15 29.06 56579.46 88888.00 2009-04-17 21:34:00.400 107 11821.22 29.11 56579.50 88888.00 2009-04-17 21:34:00.900 107 11821.15 29.05 56579.32 88888.00 2009-04-17 21:34:01.400 107 11821.17 29.01 56579.27 88888.00 2009-04-17 21:34:01.900 107 11821.28 28.97 56579.32 88888.00 2009-04-17 21:34:02.400 107 11821.39 28.96 56579.29 88888.00 2009-04-17 21:34:02.900 107 11821.37 28.93 56579.19 88888.00 2009-04-17 21:34:03.400 107 11821.34 28.88 56579.29 88888.00 2009-04-17 21:34:03.900 107 11821.41 28.82 56579.42 88888.00 2009-04-17 21:34:04.400 107 11821.51 28.84 56579.41 88888.00 2009-04-17 21:34:04.900 107 11821.49 28.82 56579.39 88888.00 2009-04-17 21:34:05.400 107 11821.44 28.78 56579.34 88888.00 2009-04-17 21:34:05.900 107 11821.64 28.76 56579.35 88888.00 2009-04-17 21:34:06.400 107 11821.66 28.74 56579.35 88888.00 2009-04-17 21:34:06.900 107 11821.67 28.61 56579.45 88888.00 2009-04-17 21:34:07.400 107 11821.72 28.55 56579.47 88888.00 2009-04-17 21:34:07.900 107 11821.82 28.42 56579.48 88888.00 2009-04-17 21:34:08.400 107 11821.84 28.31 56579.40 88888.00 2009-04-17 21:34:08.900 107 11821.90 28.32 56579.32 88888.00 2009-04-17 21:34:09.400 107 11822.00 28.22 56579.26 88888.00 2009-04-17 21:34:09.900 107 11822.14 28.17 56579.29 88888.00 2009-04-17 21:34:10.400 107 11822.11 28.19 56579.39 88888.00 2009-04-17 21:34:10.900 107 11822.00 28.07 56579.43 88888.00 2009-04-17 21:34:11.400 107 11822.03 27.97 56579.42 88888.00 2009-04-17 21:34:11.900 107 11822.07 27.84 56579.40 88888.00 2009-04-17 21:34:12.400 107 11821.98 27.73 56579.35 88888.00 2009-04-17 21:34:12.900 107 11822.09 27.65 56579.33 88888.00 2009-04-17 21:34:13.400 107 11822.23 27.55 56579.32 88888.00 2009-04-17 21:34:13.900 107 11822.13 27.54 56579.36 88888.00 2009-04-17 21:34:14.400 107 11822.09 27.59 56579.43 88888.00 2009-04-17 21:34:14.900 107 11822.27 27.42 56579.35 88888.00 2009-04-17 21:34:15.400 107 11822.31 27.36 56579.39 88888.00 2009-04-17 21:34:15.900 107 11822.38 27.36 56579.33 88888.00 2009-04-17 21:34:16.400 107 11822.51 27.33 56579.26 88888.00 2009-04-17 21:34:16.900 107 11822.56 27.31 56579.17 88888.00 2009-04-17 21:34:17.400 107 11822.60 27.18 56579.15 88888.00 2009-04-17 21:34:17.900 107 11822.60 27.05 56579.12 88888.00 2009-04-17 21:34:18.400 107 11822.64 27.03 56579.15 88888.00 2009-04-17 21:34:18.900 107 11822.54 26.99 56579.20 88888.00 2009-04-17 21:34:19.400 107 11822.58 26.99 56579.07 88888.00 2009-04-17 21:34:19.900 107 11822.71 26.99 56579.05 88888.00 2009-04-17 21:34:20.400 107 11822.71 26.92 56579.05 88888.00 2009-04-17 21:34:20.900 107 11822.80 26.83 56579.07 88888.00 2009-04-17 21:34:21.400 107 11822.78 26.83 56579.10 88888.00 2009-04-17 21:34:21.900 107 11822.79 26.84 56579.05 88888.00 2009-04-17 21:34:22.400 107 11822.90 26.70 56578.95 88888.00 2009-04-17 21:34:22.900 107 11822.96 26.64 56578.95 88888.00 2009-04-17 21:34:23.400 107 11822.97 26.60 56578.99 88888.00 2009-04-17 21:34:23.900 107 11823.09 26.59 56579.02 88888.00 2009-04-17 21:34:24.400 107 11823.15 26.58 56578.99 88888.00 2009-04-17 21:34:24.900 107 11823.24 26.51 56579.12 88888.00 2009-04-17 21:34:25.400 107 11823.32 26.44 56579.06 88888.00 2009-04-17 21:34:25.900 107 11823.31 26.39 56579.11 88888.00 2009-04-17 21:34:26.400 107 11823.32 26.35 56579.17 88888.00 2009-04-17 21:34:26.900 107 11823.42 26.29 56579.20 88888.00 2009-04-17 21:34:27.400 107 11823.48 26.32 56579.20 88888.00 2009-04-17 21:34:27.900 107 11823.48 26.34 56579.03 88888.00 2009-04-17 21:34:28.400 107 11823.64 26.39 56579.09 88888.00 2009-04-17 21:34:28.900 107 11823.75 26.23 56579.05 88888.00 2009-04-17 21:34:29.400 107 11823.68 26.19 56578.99 88888.00 2009-04-17 21:34:29.900 107 11823.68 26.17 56578.97 88888.00 2009-04-17 21:34:30.400 107 11823.76 26.07 56578.90 88888.00 2009-04-17 21:34:30.900 107 11823.86 25.99 56578.98 88888.00 2009-04-17 21:34:31.397 107 11823.94 26.00 56578.99 88888.00 2009-04-17 21:34:31.907 107 11823.95 25.97 56578.93 88888.00 2009-04-17 21:34:32.407 107 11824.08 25.89 56578.92 88888.00 2009-04-17 21:34:32.907 107 11824.24 25.89 56578.85 88888.00 2009-04-17 21:34:33.407 107 11824.36 25.90 56578.67 88888.00 2009-04-17 21:34:33.907 107 11824.44 25.86 56578.68 88888.00 2009-04-17 21:34:34.407 107 11824.43 25.74 56578.80 88888.00 2009-04-17 21:34:34.907 107 11824.41 25.72 56578.88 88888.00 2009-04-17 21:34:35.407 107 11824.51 25.72 56578.96 88888.00 2009-04-17 21:34:35.907 107 11824.66 25.60 56578.81 88888.00 2009-04-17 21:34:36.407 107 11824.76 25.65 56578.83 88888.00 2009-04-17 21:34:36.907 107 11824.76 25.60 56578.83 88888.00 2009-04-17 21:34:37.407 107 11824.73 25.58 56578.92 88888.00 2009-04-17 21:34:37.907 107 11824.75 25.57 56578.90 88888.00 2009-04-17 21:34:38.407 107 11824.86 25.48 56578.84 88888.00 2009-04-17 21:34:38.907 107 11824.88 25.49 56578.87 88888.00 2009-04-17 21:34:39.407 107 11824.99 25.39 56578.82 88888.00 2009-04-17 21:34:39.907 107 11824.97 25.28 56578.96 88888.00 2009-04-17 21:34:40.407 107 11824.99 25.25 56578.91 88888.00 2009-04-17 21:34:40.907 107 11825.11 25.19 56578.67 88888.00 2009-04-17 21:34:41.407 107 11825.10 25.11 56578.56 88888.00 2009-04-17 21:34:41.907 107 11825.32 25.09 56578.72 88888.00 2009-04-17 21:34:42.407 107 11825.31 25.01 56578.73 88888.00 2009-04-17 21:34:42.907 107 11825.27 24.87 56578.79 88888.00 2009-04-17 21:34:43.407 107 11825.27 24.84 56578.90 88888.00 2009-04-17 21:34:43.907 107 11825.28 24.81 56578.86 88888.00 2009-04-17 21:34:44.407 107 11825.38 24.77 56578.88 88888.00 2009-04-17 21:34:44.907 107 11825.49 24.69 56578.84 88888.00 2009-04-17 21:34:45.407 107 11825.63 24.57 56578.76 88888.00 2009-04-17 21:34:45.907 107 11825.55 24.52 56578.95 88888.00 2009-04-17 21:34:46.407 107 11825.66 24.54 56578.99 88888.00 2009-04-17 21:34:46.907 107 11825.53 24.51 56578.91 88888.00 2009-04-17 21:34:47.407 107 11825.56 24.43 56578.88 88888.00 2009-04-17 21:34:47.907 107 11825.61 24.38 56579.00 88888.00 2009-04-17 21:34:48.407 107 11825.61 24.33 56578.82 88888.00 2009-04-17 21:34:48.907 107 11825.68 24.28 56578.66 88888.00 2009-04-17 21:34:49.407 107 11825.66 24.24 56578.84 88888.00 2009-04-17 21:34:49.907 107 11825.70 24.17 56578.82 88888.00 2009-04-17 21:34:50.407 107 11825.67 24.11 56578.73 88888.00 2009-04-17 21:34:50.907 107 11825.61 24.07 56578.56 88888.00 2009-04-17 21:34:51.407 107 11825.65 24.04 56578.51 88888.00 2009-04-17 21:34:51.907 107 11825.79 24.00 56578.52 88888.00 2009-04-17 21:34:52.407 107 11825.83 23.98 56578.69 88888.00 2009-04-17 21:34:52.907 107 11825.82 23.94 56578.75 88888.00 2009-04-17 21:34:53.407 107 11825.90 23.88 56578.64 88888.00 2009-04-17 21:34:53.907 107 11825.85 23.87 56578.76 88888.00 2009-04-17 21:34:54.407 107 11825.83 23.90 56578.91 88888.00 2009-04-17 21:34:54.907 107 11825.91 23.90 56578.82 88888.00 2009-04-17 21:34:55.407 107 11826.06 23.90 56578.83 88888.00 2009-04-17 21:34:55.907 107 11826.09 23.84 56578.80 88888.00 2009-04-17 21:34:56.407 107 11826.09 23.83 56578.70 88888.00 2009-04-17 21:34:56.907 107 11826.15 23.79 56578.69 88888.00 2009-04-17 21:34:57.407 107 11826.23 23.90 56578.71 88888.00 2009-04-17 21:34:57.907 107 11826.33 23.93 56578.62 88888.00 2009-04-17 21:34:58.407 107 11826.37 23.95 56578.59 88888.00 2009-04-17 21:34:58.907 107 11826.39 23.98 56578.67 88888.00 2009-04-17 21:34:59.407 107 11826.30 23.93 56578.76 88888.00 2009-04-17 21:34:59.907 107 11826.34 23.88 56578.71 88888.00 2009-04-17 21:35:00.407 107 11826.41 23.91 56578.69 88888.00 2009-04-17 21:35:00.907 107 11826.55 23.89 56578.69 88888.00 2009-04-17 21:35:01.407 107 11826.65 23.99 56578.75 88888.00 2009-04-17 21:35:01.907 107 11826.51 23.95 56578.58 88888.00 2009-04-17 21:35:02.407 107 11826.61 23.91 56578.48 88888.00 2009-04-17 21:35:02.907 107 11826.69 23.91 56578.66 88888.00 2009-04-17 21:35:03.407 107 11826.67 23.87 56578.75 88888.00 2009-04-17 21:35:03.907 107 11826.72 23.90 56578.85 88888.00 2009-04-17 21:35:04.407 107 11826.80 23.91 56578.83 88888.00 2009-04-17 21:35:04.907 107 11826.80 23.93 56578.92 88888.00 2009-04-17 21:35:05.407 107 11826.90 23.98 56578.90 88888.00 2009-04-17 21:35:05.907 107 11826.90 23.95 56578.94 88888.00 2009-04-17 21:35:06.407 107 11826.88 23.95 56578.84 88888.00 2009-04-17 21:35:06.907 107 11826.95 23.91 56578.68 88888.00 2009-04-17 21:35:07.407 107 11827.02 23.88 56578.75 88888.00 2009-04-17 21:35:07.907 107 11827.13 23.77 56578.80 88888.00 2009-04-17 21:35:08.407 107 11827.07 23.80 56578.68 88888.00 2009-04-17 21:35:08.907 107 11827.16 23.73 56578.62 88888.00 2009-04-17 21:35:09.407 107 11827.30 23.75 56578.55 88888.00 2009-04-17 21:35:09.907 107 11827.31 23.83 56578.64 88888.00 2009-04-17 21:35:10.407 107 11827.40 23.83 56578.50 88888.00 2009-04-17 21:35:10.907 107 11827.42 23.77 56578.41 88888.00 2009-04-17 21:35:11.407 107 11827.46 23.78 56578.49 88888.00 2009-04-17 21:35:11.907 107 11827.62 23.70 56578.53 88888.00 2009-04-17 21:35:12.407 107 11827.73 23.66 56578.62 88888.00 2009-04-17 21:35:12.907 107 11827.70 23.58 56578.62 88888.00 2009-04-17 21:35:13.407 107 11827.68 23.63 56578.63 88888.00 2009-04-17 21:35:13.907 107 11827.75 23.66 56578.47 88888.00 2009-04-17 21:35:14.407 107 11827.72 23.70 56578.44 88888.00 2009-04-17 21:35:14.907 107 11827.76 23.62 56578.44 88888.00 2009-04-17 21:35:15.407 107 11827.84 23.52 56578.48 88888.00 2009-04-17 21:35:15.907 107 11827.81 23.49 56578.51 88888.00 2009-04-17 21:35:16.407 107 11827.81 23.44 56578.53 88888.00 2009-04-17 21:35:16.907 107 11827.93 23.29 56578.49 88888.00 2009-04-17 21:35:17.407 107 11828.10 23.25 56578.38 88888.00 2009-04-17 21:35:17.907 107 11828.28 23.20 56578.46 88888.00 2009-04-17 21:35:18.407 107 11828.29 23.26 56578.40 88888.00 2009-04-17 21:35:18.907 107 11828.22 23.27 56578.51 88888.00 2009-04-17 21:35:19.407 107 11828.35 23.26 56578.57 88888.00 2009-04-17 21:35:19.907 107 11828.41 23.26 56578.57 88888.00 2009-04-17 21:35:20.407 107 11828.42 23.15 56578.49 88888.00 2009-04-17 21:35:20.907 107 11828.52 23.09 56578.50 88888.00 2009-04-17 21:35:21.407 107 11828.56 23.07 56578.53 88888.00 2009-04-17 21:35:21.907 107 11828.62 23.04 56578.57 88888.00 2009-04-17 21:35:22.407 107 11828.63 23.01 56578.64 88888.00 2009-04-17 21:35:22.907 107 11828.71 22.94 56578.66 88888.00 2009-04-17 21:35:23.407 107 11828.70 22.94 56578.39 88888.00 2009-04-17 21:35:23.907 107 11828.77 22.83 56578.34 88888.00 2009-04-17 21:35:24.407 107 11828.92 22.74 56578.29 88888.00 2009-04-17 21:35:24.907 107 11828.86 22.72 56578.31 88888.00 2009-04-17 21:35:25.407 107 11828.76 22.64 56578.32 88888.00 2009-04-17 21:35:25.907 107 11828.92 22.62 56578.29 88888.00 2009-04-17 21:35:26.407 107 11829.03 22.69 56578.19 88888.00 2009-04-17 21:35:26.907 107 11829.08 22.62 56578.26 88888.00 2009-04-17 21:35:27.407 107 11829.08 22.61 56578.27 88888.00 2009-04-17 21:35:27.907 107 11829.24 22.64 56578.24 88888.00 2009-04-17 21:35:28.407 107 11829.23 22.38 56578.23 88888.00 2009-04-17 21:35:28.907 107 11829.30 22.27 56578.12 88888.00 2009-04-17 21:35:29.407 107 11829.32 22.20 56577.99 88888.00 2009-04-17 21:35:29.907 107 11829.22 22.11 56578.03 88888.00 2009-04-17 21:35:30.407 107 11829.30 22.05 56578.12 88888.00 2009-04-17 21:35:30.907 107 11829.34 21.94 56578.04 88888.00 2009-04-17 21:35:31.407 107 11829.31 21.82 56578.04 88888.00 2009-04-17 21:35:31.907 107 11829.35 21.72 56578.17 88888.00 2009-04-17 21:35:32.407 107 11829.42 21.73 56578.14 88888.00 2009-04-17 21:35:32.907 107 11829.44 21.63 56578.14 88888.00 2009-04-17 21:35:33.407 107 11829.43 21.63 56578.15 88888.00 2009-04-17 21:35:33.907 107 11829.55 21.63 56578.19 88888.00 2009-04-17 21:35:34.407 107 11829.58 21.50 56578.17 88888.00 2009-04-17 21:35:34.907 107 11829.57 21.52 56578.22 88888.00 2009-04-17 21:35:35.407 107 11829.56 21.47 56578.21 88888.00 2009-04-17 21:35:35.907 107 11829.57 21.47 56578.16 88888.00 2009-04-17 21:35:36.407 107 11829.66 21.37 56578.10 88888.00 2009-04-17 21:35:36.907 107 11829.66 21.32 56578.08 88888.00 2009-04-17 21:35:37.407 107 11829.63 21.23 56578.12 88888.00 2009-04-17 21:35:37.907 107 11829.81 21.11 56578.03 88888.00 2009-04-17 21:35:38.407 107 11829.83 21.08 56578.02 88888.00 2009-04-17 21:35:38.907 107 11829.80 20.96 56578.01 88888.00 2009-04-17 21:35:39.407 107 11829.77 21.00 56578.02 88888.00 2009-04-17 21:35:39.907 107 11829.81 20.96 56578.00 88888.00 2009-04-17 21:35:40.407 107 11829.88 20.91 56578.05 88888.00 2009-04-17 21:35:40.907 107 11829.89 20.89 56578.02 88888.00 2009-04-17 21:35:41.407 107 11830.01 20.82 56578.04 88888.00 2009-04-17 21:35:41.907 107 11830.05 20.82 56578.05 88888.00 2009-04-17 21:35:42.407 107 11830.09 20.78 56577.95 88888.00 2009-04-17 21:35:42.907 107 11830.13 20.71 56577.96 88888.00 2009-04-17 21:35:43.407 107 11830.16 20.71 56578.02 88888.00 2009-04-17 21:35:43.907 107 11830.14 20.78 56577.99 88888.00 2009-04-17 21:35:44.407 107 11830.20 20.71 56577.92 88888.00 2009-04-17 21:35:44.907 107 11830.09 20.64 56577.98 88888.00 2009-04-17 21:35:45.407 107 11830.13 20.58 56578.01 88888.00 2009-04-17 21:35:45.907 107 11830.32 20.52 56578.12 88888.00 2009-04-17 21:35:46.407 107 11830.35 20.49 56578.05 88888.00 2009-04-17 21:35:46.907 107 11830.44 20.48 56578.08 88888.00 2009-04-17 21:35:47.407 107 11830.35 20.59 56578.07 88888.00 2009-04-17 21:35:47.907 107 11830.48 20.51 56578.01 88888.00 2009-04-17 21:35:48.407 107 11830.48 20.53 56577.97 88888.00 2009-04-17 21:35:48.907 107 11830.56 20.54 56578.01 88888.00 2009-04-17 21:35:49.407 107 11830.67 20.47 56577.96 88888.00 2009-04-17 21:35:49.907 107 11830.67 20.44 56578.13 88888.00 2009-04-17 21:35:50.407 107 11830.70 20.42 56578.03 88888.00 2009-04-17 21:35:50.907 107 11830.88 20.39 56577.93 88888.00 2009-04-17 21:35:51.407 107 11830.92 20.29 56578.01 88888.00 2009-04-17 21:35:51.907 107 11830.89 20.23 56578.04 88888.00 2009-04-17 21:35:52.407 107 11830.84 20.22 56577.95 88888.00 2009-04-17 21:35:52.907 107 11831.04 20.15 56578.01 88888.00 2009-04-17 21:35:53.407 107 11831.15 20.06 56578.04 88888.00 2009-04-17 21:35:53.907 107 11831.22 19.94 56578.10 88888.00 2009-04-17 21:35:54.407 107 11831.39 19.87 56578.08 88888.00 2009-04-17 21:35:54.907 107 11831.52 19.83 56578.01 88888.00 2009-04-17 21:35:55.407 107 11831.49 19.88 56577.88 88888.00 2009-04-17 21:35:55.907 107 11831.63 19.78 56577.95 88888.00 2009-04-17 21:35:56.407 107 11831.77 19.71 56577.90 88888.00 2009-04-17 21:35:56.907 107 11831.78 19.61 56577.86 88888.00 2009-04-17 21:35:57.407 107 11831.69 19.66 56577.87 88888.00 2009-04-17 21:35:57.907 107 11831.92 19.64 56577.99 88888.00 2009-04-17 21:35:58.407 107 11832.01 19.48 56578.01 88888.00 2009-04-17 21:35:58.907 107 11832.07 19.32 56577.92 88888.00 2009-04-17 21:35:59.407 107 11832.04 19.25 56577.86 88888.00 2009-04-17 21:35:59.907 107 11832.18 19.17 56577.93 88888.00 2009-04-17 21:36:00.407 107 11832.32 19.10 56577.92 88888.00 2009-04-17 21:36:00.907 107 11832.35 19.08 56577.76 88888.00 2009-04-17 21:36:01.407 107 11832.39 19.06 56577.77 88888.00 2009-04-17 21:36:01.907 107 11832.55 18.91 56577.78 88888.00 2009-04-17 21:36:02.407 107 11832.63 18.87 56577.76 88888.00 2009-04-17 21:36:02.907 107 11832.60 18.83 56577.76 88888.00 2009-04-17 21:36:03.407 107 11832.66 18.81 56577.80 88888.00 2009-04-17 21:36:03.907 107 11832.72 18.83 56577.69 88888.00 2009-04-17 21:36:04.407 107 11832.88 18.74 56577.65 88888.00 2009-04-17 21:36:04.907 107 11832.90 18.67 56577.65 88888.00 2009-04-17 21:36:05.407 107 11832.91 18.59 56577.66 88888.00 2009-04-17 21:36:05.907 107 11833.06 18.50 56577.65 88888.00 2009-04-17 21:36:06.407 107 11833.28 18.40 56577.68 88888.00 2009-04-17 21:36:06.907 107 11833.40 18.30 56577.75 88888.00 2009-04-17 21:36:07.407 107 11833.43 18.26 56577.90 88888.00 2009-04-17 21:36:07.907 107 11833.50 18.21 56577.81 88888.00 2009-04-17 21:36:08.407 107 11833.60 18.24 56577.85 88888.00 2009-04-17 21:36:08.907 107 11833.81 18.16 56577.73 88888.00 2009-04-17 21:36:09.407 107 11833.79 18.05 56577.62 88888.00 2009-04-17 21:36:09.907 107 11833.71 17.98 56577.68 88888.00 2009-04-17 21:36:10.407 107 11833.82 17.89 56577.84 88888.00 2009-04-17 21:36:10.907 107 11833.80 17.76 56577.78 88888.00 2009-04-17 21:36:11.407 107 11833.93 17.66 56577.67 88888.00 2009-04-17 21:36:11.907 107 11833.97 17.60 56577.68 88888.00 2009-04-17 21:36:12.407 107 11834.06 17.53 56577.87 88888.00 2009-04-17 21:36:12.907 107 11834.23 17.46 56577.71 88888.00 2009-04-17 21:36:13.407 107 11834.28 17.40 56577.68 88888.00 2009-04-17 21:36:13.907 107 11834.36 17.33 56577.68 88888.00 2009-04-17 21:36:14.407 107 11834.25 17.34 56577.64 88888.00 2009-04-17 21:36:14.907 107 11834.30 17.33 56577.54 88888.00 2009-04-17 21:36:15.407 107 11834.34 17.24 56577.55 88888.00 2009-04-17 21:36:15.907 107 11834.41 17.20 56577.43 88888.00 2009-04-17 21:36:16.407 107 11834.39 17.18 56577.40 88888.00 2009-04-17 21:36:16.907 107 11834.50 17.09 56577.29 88888.00 2009-04-17 21:36:17.407 107 11834.54 16.98 56577.33 88888.00 2009-04-17 21:36:17.907 107 11834.60 16.92 56577.40 88888.00 2009-04-17 21:36:18.407 107 11834.57 16.85 56577.36 88888.00 2009-04-17 21:36:18.907 107 11834.60 16.84 56577.40 88888.00 2009-04-17 21:36:19.407 107 11834.68 16.82 56577.56 88888.00 2009-04-17 21:36:19.907 107 11834.73 16.72 56577.43 88888.00 2009-04-17 21:36:20.407 107 11834.64 16.74 56577.29 88888.00 2009-04-17 21:36:20.907 107 11834.62 16.75 56577.33 88888.00 2009-04-17 21:36:21.407 107 11834.57 16.75 56577.27 88888.00 2009-04-17 21:36:21.907 107 11834.60 16.81 56577.26 88888.00 2009-04-17 21:36:22.407 107 11834.60 16.81 56577.24 88888.00 2009-04-17 21:36:22.907 107 11834.58 16.79 56577.32 88888.00 2009-04-17 21:36:23.407 107 11834.61 16.81 56577.28 88888.00 2009-04-17 21:36:23.907 107 11834.64 16.84 56577.27 88888.00 2009-04-17 21:36:24.407 107 11834.68 16.82 56577.31 88888.00 2009-04-17 21:36:24.907 107 11834.65 16.78 56577.33 88888.00 2009-04-17 21:36:25.407 107 11834.59 16.91 56577.28 88888.00 2009-04-17 21:36:25.907 107 11834.54 16.97 56577.31 88888.00 2009-04-17 21:36:26.407 107 11834.62 16.99 56577.33 88888.00 2009-04-17 21:36:26.907 107 11834.69 16.96 56577.24 88888.00 2009-04-17 21:36:27.407 107 11834.71 17.03 56577.14 88888.00 2009-04-17 21:36:27.907 107 11834.71 17.00 56577.19 88888.00 2009-04-17 21:36:28.407 107 11834.65 17.03 56577.19 88888.00 2009-04-17 21:36:28.907 107 11834.58 17.10 56577.20 88888.00 2009-04-17 21:36:29.407 107 11834.63 17.12 56577.14 88888.00 2009-04-17 21:36:29.907 107 11834.60 17.13 56576.98 88888.00 2009-04-17 21:36:30.407 107 11834.58 17.14 56577.05 88888.00 2009-04-17 21:36:30.907 107 11834.58 17.13 56577.15 88888.00 2009-04-17 21:36:31.407 107 11834.53 17.18 56577.13 88888.00 2009-04-17 21:36:31.907 107 11834.48 17.28 56577.01 88888.00 2009-04-17 21:36:32.407 107 11834.38 17.24 56576.89 88888.00 2009-04-17 21:36:32.907 107 11834.46 17.27 56576.84 88888.00 2009-04-17 21:36:33.407 107 11834.48 17.34 56576.90 88888.00 2009-04-17 21:36:33.907 107 11834.46 17.40 56577.00 88888.00 2009-04-17 21:36:34.407 107 11834.44 17.36 56576.81 88888.00 2009-04-17 21:36:34.907 107 11834.41 17.45 56576.76 88888.00 2009-04-17 21:36:35.407 107 11834.37 17.44 56576.86 88888.00 2009-04-17 21:36:35.907 107 11834.36 17.64 56576.95 88888.00 2009-04-17 21:36:36.407 107 11834.41 17.71 56577.09 88888.00 2009-04-17 21:36:36.907 107 11834.42 17.71 56577.04 88888.00 2009-04-17 21:36:37.407 107 11834.38 17.77 56577.00 88888.00 2009-04-17 21:36:37.907 107 11834.23 17.83 56576.81 88888.00 2009-04-17 21:36:38.407 107 11834.17 17.94 56576.74 88888.00 2009-04-17 21:36:38.907 107 11834.25 17.99 56576.74 88888.00 2009-04-17 21:36:39.407 107 11834.25 18.03 56576.71 88888.00 2009-04-17 21:36:39.907 107 11834.30 18.06 56576.73 88888.00 2009-04-17 21:36:40.407 107 11834.35 18.14 56576.84 88888.00 2009-04-17 21:36:40.907 107 11834.31 18.18 56576.86 88888.00 2009-04-17 21:36:41.407 107 11834.24 18.25 56576.71 88888.00 2009-04-17 21:36:41.907 107 11834.21 18.26 56576.72 88888.00 2009-04-17 21:36:42.407 107 11834.27 18.30 56576.78 88888.00 2009-04-17 21:36:42.907 107 11834.25 18.37 56576.70 88888.00 2009-04-17 21:36:43.407 107 11834.26 18.39 56576.70 88888.00 2009-04-17 21:36:43.907 107 11834.17 18.39 56576.74 88888.00 2009-04-17 21:36:44.407 107 11834.13 18.48 56576.67 88888.00 2009-04-17 21:36:44.907 107 11834.18 18.57 56576.64 88888.00 2009-04-17 21:36:45.407 107 11834.14 18.67 56576.65 88888.00 2009-04-17 21:36:45.907 107 11834.15 18.68 56576.65 88888.00 2009-04-17 21:36:46.407 107 11834.26 18.58 56576.64 88888.00 2009-04-17 21:36:46.907 107 11834.28 18.69 56576.65 88888.00 2009-04-17 21:36:47.407 107 11834.12 18.79 56576.62 88888.00 2009-04-17 21:36:47.907 107 11834.10 18.86 56576.65 88888.00 2009-04-17 21:36:48.407 107 11833.99 18.85 56576.56 88888.00 2009-04-17 21:36:48.907 107 11834.17 18.83 56576.50 88888.00 2009-04-17 21:36:49.407 107 11834.32 18.82 56576.43 88888.00 2009-04-17 21:36:49.907 107 11834.25 18.76 56576.58 88888.00 2009-04-17 21:36:50.407 107 11834.41 18.80 56576.69 88888.00 2009-04-17 21:36:50.907 107 11834.47 18.87 56576.57 88888.00 2009-04-17 21:36:51.407 107 11834.37 18.85 56576.41 88888.00 2009-04-17 21:36:51.907 107 11834.30 18.82 56576.41 88888.00 2009-04-17 21:36:52.407 107 11834.59 18.79 56576.54 88888.00 2009-04-17 21:36:52.907 107 11834.65 18.86 56576.50 88888.00 2009-04-17 21:36:53.407 107 11834.57 18.88 56576.64 88888.00 2009-04-17 21:36:53.907 107 11834.42 18.71 56576.72 88888.00 2009-04-17 21:36:54.407 107 11834.47 18.67 56576.65 88888.00 2009-04-17 21:36:54.907 107 11834.59 18.65 56576.64 88888.00 2009-04-17 21:36:55.407 107 11834.55 18.60 56576.69 88888.00 2009-04-17 21:36:55.907 107 11834.55 18.58 56576.74 88888.00 2009-04-17 21:36:56.407 107 11834.55 18.57 56576.58 88888.00 2009-04-17 21:36:56.907 107 11834.57 18.58 56576.60 88888.00 2009-04-17 21:36:57.407 107 11834.52 18.57 56576.58 88888.00 2009-04-17 21:36:57.907 107 11834.55 18.50 56576.44 88888.00 2009-04-17 21:36:58.407 107 11834.54 18.49 56576.44 88888.00 2009-04-17 21:36:58.907 107 11834.59 18.52 56576.48 88888.00 2009-04-17 21:36:59.407 107 11834.64 18.47 56576.57 88888.00 2009-04-17 21:36:59.907 107 11834.63 18.42 56576.52 88888.00 2009-04-17 21:37:00.407 107 11834.64 18.42 56576.44 88888.00 2009-04-17 21:37:00.907 107 11834.64 18.38 56576.48 88888.00 2009-04-17 21:37:01.407 107 11834.71 18.34 56576.45 88888.00 2009-04-17 21:37:01.907 107 11834.73 18.34 56576.47 88888.00 2009-04-17 21:37:02.407 107 11834.71 18.29 56576.46 88888.00 2009-04-17 21:37:02.907 107 11834.64 18.27 56576.32 88888.00 2009-04-17 21:37:03.407 107 11834.65 18.28 56576.36 88888.00 2009-04-17 21:37:03.907 107 11834.75 18.17 56576.36 88888.00 2009-04-17 21:37:04.407 107 11834.77 18.18 56576.44 88888.00 2009-04-17 21:37:04.907 107 11834.66 18.18 56576.44 88888.00 2009-04-17 21:37:05.407 107 11834.66 18.20 56576.29 88888.00 2009-04-17 21:37:05.907 107 11834.65 18.13 56576.25 88888.00 2009-04-17 21:37:06.407 107 11834.69 18.03 56576.32 88888.00 2009-04-17 21:37:06.907 107 11834.65 18.05 56576.30 88888.00 2009-04-17 21:37:07.407 107 11834.63 18.08 56576.33 88888.00 2009-04-17 21:37:07.907 107 11834.62 18.01 56576.25 88888.00 2009-04-17 21:37:08.407 107 11834.65 17.96 56576.25 88888.00 2009-04-17 21:37:08.907 107 11834.54 17.93 56576.18 88888.00 2009-04-17 21:37:09.407 107 11834.43 17.91 56576.22 88888.00 2009-04-17 21:37:09.907 107 11834.40 17.81 56576.29 88888.00 2009-04-17 21:37:10.407 107 11834.43 17.84 56576.16 88888.00 2009-04-17 21:37:10.907 107 11834.34 17.84 56576.11 88888.00 2009-04-17 21:37:11.407 107 11834.43 17.74 56576.02 88888.00 2009-04-17 21:37:11.907 107 11834.43 17.73 56576.19 88888.00 2009-04-17 21:37:12.407 107 11834.39 17.81 56576.21 88888.00 2009-04-17 21:37:12.907 107 11834.35 17.79 56576.30 88888.00 2009-04-17 21:37:13.407 107 11834.44 17.70 56576.21 88888.00 2009-04-17 21:37:13.907 107 11834.44 17.69 56576.03 88888.00 2009-04-17 21:37:14.407 107 11834.40 17.73 56575.93 88888.00 2009-04-17 21:37:14.907 107 11834.36 17.70 56576.05 88888.00 2009-04-17 21:37:15.407 107 11834.48 17.70 56576.07 88888.00 2009-04-17 21:37:15.907 107 11834.43 17.71 56575.98 88888.00 2009-04-17 21:37:16.407 107 11834.31 17.66 56575.95 88888.00 2009-04-17 21:37:16.907 107 11834.35 17.59 56575.97 88888.00 2009-04-17 21:37:17.407 107 11834.41 17.57 56576.08 88888.00 2009-04-17 21:37:17.907 107 11834.26 17.58 56576.06 88888.00 2009-04-17 21:37:18.407 107 11834.16 17.65 56576.09 88888.00 2009-04-17 21:37:18.907 107 11834.32 17.67 56576.03 88888.00 2009-04-17 21:37:19.407 107 11834.39 17.73 56575.97 88888.00 2009-04-17 21:37:19.907 107 11834.32 17.61 56575.97 88888.00 2009-04-17 21:37:20.407 107 11834.34 17.60 56575.95 88888.00 2009-04-17 21:37:20.907 107 11834.26 17.65 56575.94 88888.00 2009-04-17 21:37:21.407 107 11834.25 17.61 56576.08 88888.00 2009-04-17 21:37:21.907 107 11834.19 17.59 56576.10 88888.00 2009-04-17 21:37:22.407 107 11834.14 17.61 56576.06 88888.00 2009-04-17 21:37:22.907 107 11834.21 17.60 56575.99 88888.00 2009-04-17 21:37:23.407 107 11834.25 17.64 56575.99 88888.00 2009-04-17 21:37:23.907 107 11834.30 17.65 56575.89 88888.00 2009-04-17 21:37:24.407 107 11834.21 17.64 56575.81 88888.00 2009-04-17 21:37:24.907 107 11834.13 17.60 56575.82 88888.00 2009-04-17 21:37:25.407 107 11834.14 17.63 56575.84 88888.00 2009-04-17 21:37:25.907 107 11834.25 17.64 56575.82 88888.00 2009-04-17 21:37:26.407 107 11834.27 17.69 56575.64 88888.00 2009-04-17 21:37:26.907 107 11834.29 17.74 56575.86 88888.00 2009-04-17 21:37:27.407 107 11834.16 17.73 56575.90 88888.00 2009-04-17 21:37:27.907 107 11834.05 17.69 56575.87 88888.00 2009-04-17 21:37:28.407 107 11833.91 17.71 56575.86 88888.00 2009-04-17 21:37:28.907 107 11833.94 17.71 56575.77 88888.00 2009-04-17 21:37:29.407 107 11833.89 17.76 56575.78 88888.00 2009-04-17 21:37:29.907 107 11833.95 17.70 56575.78 88888.00 2009-04-17 21:37:30.407 107 11833.97 17.67 56575.73 88888.00 2009-04-17 21:37:30.907 107 11833.81 17.60 56575.79 88888.00 2009-04-17 21:37:31.407 107 11833.80 17.56 56575.76 88888.00 2009-04-17 21:37:31.907 107 11833.78 17.58 56575.74 88888.00 2009-04-17 21:37:32.407 107 11833.76 17.59 56575.74 88888.00 2009-04-17 21:37:32.907 107 11833.71 17.64 56575.77 88888.00 2009-04-17 21:37:33.407 107 11833.68 17.63 56575.78 88888.00 2009-04-17 21:37:33.907 107 11833.54 17.69 56575.74 88888.00 2009-04-17 21:37:34.407 107 11833.47 17.78 56575.61 88888.00 2009-04-17 21:37:34.907 107 11833.46 17.77 56575.71 88888.00 2009-04-17 21:37:35.407 107 11833.46 17.75 56575.84 88888.00 2009-04-17 21:37:35.907 107 11833.38 17.83 56575.93 88888.00 2009-04-17 21:37:36.407 107 11833.42 17.69 56575.99 88888.00 2009-04-17 21:37:36.907 107 11833.38 17.57 56575.96 88888.00 2009-04-17 21:37:37.407 107 11833.25 17.53 56575.83 88888.00 2009-04-17 21:37:37.907 107 11833.29 17.49 56575.85 88888.00 2009-04-17 21:37:38.407 107 11833.30 17.54 56575.88 88888.00 2009-04-17 21:37:38.907 107 11833.08 17.60 56575.87 88888.00 2009-04-17 21:37:39.407 107 11833.04 17.66 56575.86 88888.00 2009-04-17 21:37:39.907 107 11832.88 17.66 56575.87 88888.00 2009-04-17 21:37:40.407 107 11832.91 17.67 56575.85 88888.00 2009-04-17 21:37:40.907 107 11832.85 17.70 56575.77 88888.00 2009-04-17 21:37:41.407 107 11832.86 17.75 56575.91 88888.00 2009-04-17 21:37:41.907 107 11832.82 17.75 56575.95 88888.00 2009-04-17 21:37:42.407 107 11832.70 17.81 56575.94 88888.00 2009-04-17 21:37:42.907 107 11832.59 17.91 56575.90 88888.00 2009-04-17 21:37:43.407 107 11832.48 17.95 56575.83 88888.00 2009-04-17 21:37:43.907 107 11832.59 17.99 56575.76 88888.00 2009-04-17 21:37:44.407 107 11832.46 18.05 56575.70 88888.00 2009-04-17 21:37:44.907 107 11832.36 18.16 56575.70 88888.00 2009-04-17 21:37:45.407 107 11832.41 18.32 56575.86 88888.00 2009-04-17 21:37:45.907 107 11832.46 18.39 56575.89 88888.00 2009-04-17 21:37:46.407 107 11832.26 18.40 56575.89 88888.00 2009-04-17 21:37:46.907 107 11832.27 18.48 56575.83 88888.00 2009-04-17 21:37:47.407 107 11832.23 18.50 56575.82 88888.00 2009-04-17 21:37:47.907 107 11832.12 18.55 56575.85 88888.00 2009-04-17 21:37:48.407 107 11832.05 18.54 56575.93 88888.00 2009-04-17 21:37:48.907 107 11832.12 18.65 56575.88 88888.00 2009-04-17 21:37:49.407 107 11832.03 18.78 56575.86 88888.00 2009-04-17 21:37:49.907 107 11831.90 18.78 56575.89 88888.00 2009-04-17 21:37:50.407 107 11831.95 18.80 56575.83 88888.00 2009-04-17 21:37:50.907 107 11831.96 18.80 56575.88 88888.00 2009-04-17 21:37:51.407 107 11831.93 18.76 56575.98 88888.00 2009-04-17 21:37:51.907 107 11831.76 18.85 56575.96 88888.00 2009-04-17 21:37:52.407 107 11831.65 18.92 56575.99 88888.00 2009-04-17 21:37:52.907 107 11831.57 18.90 56575.90 88888.00 2009-04-17 21:37:53.407 107 11831.51 18.97 56575.84 88888.00 2009-04-17 21:37:53.907 107 11831.63 19.00 56575.72 88888.00 2009-04-17 21:37:54.407 107 11831.66 18.99 56575.73 88888.00 2009-04-17 21:37:54.907 107 11831.49 18.96 56575.83 88888.00 2009-04-17 21:37:55.407 107 11831.48 18.91 56575.77 88888.00 2009-04-17 21:37:55.907 107 11831.57 18.99 56575.85 88888.00 2009-04-17 21:37:56.407 107 11831.44 19.09 56575.88 88888.00 2009-04-17 21:37:56.907 107 11831.45 19.06 56575.86 88888.00 2009-04-17 21:37:57.407 107 11831.47 19.02 56575.78 88888.00 2009-04-17 21:37:57.907 107 11831.40 18.95 56575.74 88888.00 2009-04-17 21:37:58.407 107 11831.44 18.98 56575.61 88888.00 2009-04-17 21:37:58.907 107 11831.37 18.97 56575.73 88888.00 2009-04-17 21:37:59.407 107 11831.31 19.00 56575.74 88888.00 2009-04-17 21:37:59.907 107 11831.24 19.07 56575.74 88888.00 2009-04-17 21:38:00.407 107 11831.24 19.07 56575.66 88888.00 2009-04-17 21:38:00.907 107 11831.20 19.00 56575.51 88888.00 2009-04-17 21:38:01.407 107 11831.10 19.02 56575.74 88888.00 2009-04-17 21:38:01.907 107 11830.99 19.16 56575.73 88888.00 2009-04-17 21:38:02.407 107 11830.96 19.13 56575.62 88888.00 2009-04-17 21:38:02.907 107 11831.01 19.16 56575.55 88888.00 2009-04-17 21:38:03.407 107 11830.93 19.19 56575.69 88888.00 2009-04-17 21:38:03.907 107 11830.94 19.23 56575.69 88888.00 2009-04-17 21:38:04.407 107 11830.91 19.23 56575.59 88888.00 2009-04-17 21:38:04.907 107 11830.87 19.23 56575.47 88888.00 2009-04-17 21:38:05.407 107 11830.69 19.27 56575.42 88888.00 2009-04-17 21:38:05.907 107 11830.68 19.26 56575.62 88888.00 2009-04-17 21:38:06.407 107 11830.73 19.32 56575.55 88888.00 2009-04-17 21:38:06.907 107 11830.71 19.39 56575.54 88888.00 2009-04-17 21:38:07.407 107 11830.70 19.39 56575.51 88888.00 2009-04-17 21:38:07.907 107 11830.69 19.37 56575.42 88888.00 2009-04-17 21:38:08.407 107 11830.67 19.36 56575.51 88888.00 2009-04-17 21:38:08.907 107 11830.55 19.33 56575.60 88888.00 2009-04-17 21:38:09.407 107 11830.47 19.33 56575.74 88888.00 2009-04-17 21:38:09.907 107 11830.40 19.40 56575.74 88888.00 2009-04-17 21:38:10.407 107 11830.43 19.42 56575.60 88888.00 2009-04-17 21:38:10.907 107 11830.34 19.31 56575.51 88888.00 2009-04-17 21:38:11.407 107 11830.32 19.23 56575.51 88888.00 2009-04-17 21:38:11.907 107 11830.25 19.31 56575.54 88888.00 2009-04-17 21:38:12.407 107 11830.06 19.36 56575.66 88888.00 2009-04-17 21:38:12.907 107 11830.06 19.30 56575.63 88888.00 2009-04-17 21:38:13.407 107 11830.13 19.29 56575.62 88888.00 2009-04-17 21:38:13.907 107 11830.15 19.29 56575.52 88888.00 2009-04-17 21:38:14.407 107 11830.14 19.22 56575.52 88888.00 2009-04-17 21:38:14.907 107 11830.02 19.29 56575.65 88888.00 2009-04-17 21:38:15.407 107 11830.11 19.23 56575.43 88888.00 2009-04-17 21:38:15.907 107 11830.17 19.22 56575.48 88888.00 2009-04-17 21:38:16.407 107 11830.00 19.23 56575.67 88888.00 2009-04-17 21:38:16.907 107 11830.06 19.26 56575.67 88888.00 2009-04-17 21:38:17.407 107 11830.00 19.30 56575.48 88888.00 2009-04-17 21:38:17.907 107 11829.91 19.37 56575.48 88888.00 2009-04-17 21:38:18.407 107 11829.93 19.32 56575.50 88888.00 2009-04-17 21:38:18.907 107 11829.85 19.30 56575.52 88888.00 2009-04-17 21:38:19.407 107 11829.78 19.28 56575.54 88888.00 2009-04-17 21:38:19.907 107 11829.80 19.22 56575.54 88888.00 2009-04-17 21:38:20.407 107 11829.89 19.23 56575.65 88888.00 2009-04-17 21:38:20.907 107 11829.77 19.29 56575.66 88888.00 2009-04-17 21:38:21.407 107 11829.70 19.36 56575.61 88888.00 2009-04-17 21:38:21.907 107 11829.75 19.39 56575.66 88888.00 2009-04-17 21:38:22.407 107 11829.77 19.37 56575.60 88888.00 2009-04-17 21:38:22.907 107 11829.82 19.43 56575.57 88888.00 2009-04-17 21:38:23.407 107 11829.81 19.43 56575.57 88888.00 2009-04-17 21:38:23.907 107 11829.78 19.37 56575.50 88888.00 2009-04-17 21:38:24.407 107 11829.67 19.40 56575.55 88888.00 2009-04-17 21:38:24.907 107 11829.75 19.46 56575.48 88888.00 2009-04-17 21:38:25.407 107 11829.76 19.52 56575.37 88888.00 2009-04-17 21:38:25.907 107 11829.74 19.51 56575.54 88888.00 2009-04-17 21:38:26.407 107 11829.78 19.43 56575.49 88888.00 2009-04-17 21:38:26.907 107 11829.74 19.42 56575.42 88888.00 2009-04-17 21:38:27.407 107 11829.72 19.47 56575.47 88888.00 2009-04-17 21:38:27.907 107 11829.61 19.49 56575.38 88888.00 2009-04-17 21:38:28.407 107 11829.59 19.54 56575.36 88888.00 2009-04-17 21:38:28.907 107 11829.60 19.56 56575.42 88888.00 2009-04-17 21:38:29.407 107 11829.69 19.61 56575.38 88888.00 2009-04-17 21:38:29.907 107 11829.65 19.59 56575.46 88888.00 2009-04-17 21:38:30.407 107 11829.75 19.60 56575.52 88888.00 2009-04-17 21:38:30.907 107 11829.75 19.54 56575.41 88888.00 2009-04-17 21:38:31.407 107 11829.71 19.53 56575.47 88888.00 2009-04-17 21:38:31.907 107 11829.64 19.51 56575.36 88888.00 2009-04-17 21:38:32.407 107 11829.66 19.51 56575.37 88888.00 2009-04-17 21:38:32.907 107 11829.66 19.51 56575.41 88888.00 2009-04-17 21:38:33.407 107 11829.57 19.57 56575.34 88888.00 2009-04-17 21:38:33.907 107 11829.69 19.61 56575.31 88888.00 2009-04-17 21:38:34.407 107 11829.69 19.64 56575.38 88888.00 2009-04-17 21:38:34.907 107 11829.71 19.59 56575.42 88888.00 2009-04-17 21:38:35.407 107 11829.67 19.57 56575.58 88888.00 2009-04-17 21:38:35.907 107 11829.70 19.56 56575.49 88888.00 2009-04-17 21:38:36.407 107 11829.77 19.58 56575.48 88888.00 2009-04-17 21:38:36.907 107 11829.78 19.50 56575.45 88888.00 2009-04-17 21:38:37.407 107 11829.80 19.51 56575.55 88888.00 2009-04-17 21:38:37.907 107 11829.89 19.47 56575.47 88888.00 2009-04-17 21:38:38.407 107 11830.08 19.43 56575.42 88888.00 2009-04-17 21:38:38.907 107 11830.04 19.38 56575.50 88888.00 2009-04-17 21:38:39.407 107 11829.97 19.36 56575.51 88888.00 2009-04-17 21:38:39.907 107 11829.90 19.29 56575.54 88888.00 2009-04-17 21:38:40.407 107 11830.04 19.23 56575.49 88888.00 2009-04-17 21:38:40.907 107 11830.23 19.29 56575.40 88888.00 2009-04-17 21:38:41.407 107 11830.21 19.27 56575.35 88888.00 2009-04-17 21:38:41.907 107 11830.10 19.29 56575.48 88888.00 2009-04-17 21:38:42.407 107 11830.15 19.22 56575.52 88888.00 2009-04-17 21:38:42.907 107 11830.22 19.22 56575.39 88888.00 2009-04-17 21:38:43.407 107 11830.21 19.16 56575.39 88888.00 2009-04-17 21:38:43.907 107 11830.33 19.05 56575.38 88888.00 2009-04-17 21:38:44.407 107 11830.39 19.03 56575.37 88888.00 2009-04-17 21:38:44.907 107 11830.31 19.13 56575.42 88888.00 2009-04-17 21:38:45.407 107 11830.37 19.08 56575.51 88888.00 2009-04-17 21:38:45.907 107 11830.31 19.02 56575.40 88888.00 2009-04-17 21:38:46.407 107 11830.39 18.89 56575.49 88888.00 2009-04-17 21:38:46.907 107 11830.49 18.89 56575.52 88888.00 2009-04-17 21:38:47.407 107 11830.40 18.86 56575.48 88888.00 2009-04-17 21:38:47.907 107 11830.37 18.86 56575.49 88888.00 2009-04-17 21:38:48.407 107 11830.27 18.81 56575.54 88888.00 2009-04-17 21:38:48.907 107 11830.33 18.78 56575.59 88888.00 2009-04-17 21:38:49.407 107 11830.39 18.77 56575.45 88888.00 2009-04-17 21:38:49.907 107 11830.30 18.78 56575.36 88888.00 2009-04-17 21:38:50.407 107 11830.34 18.77 56575.39 88888.00 2009-04-17 21:38:50.907 107 11830.59 18.81 56575.47 88888.00 2009-04-17 21:38:51.407 107 11830.75 18.80 56575.47 88888.00 2009-04-17 21:38:51.907 107 11830.69 18.82 56575.45 88888.00 2009-04-17 21:38:52.407 107 11830.56 18.81 56575.41 88888.00 2009-04-17 21:38:52.907 107 11830.62 18.88 56575.38 88888.00 2009-04-17 21:38:53.407 107 11830.71 18.88 56575.42 88888.00 2009-04-17 21:38:53.907 107 11830.58 18.86 56575.40 88888.00 2009-04-17 21:38:54.407 107 11830.51 18.82 56575.40 88888.00 2009-04-17 21:38:54.907 107 11830.48 18.74 56575.42 88888.00 2009-04-17 21:38:55.407 107 11830.35 18.74 56575.43 88888.00 2009-04-17 21:38:55.907 107 11830.50 18.74 56575.50 88888.00 2009-04-17 21:38:56.407 107 11830.49 18.75 56575.54 88888.00 2009-04-17 21:38:56.907 107 11830.48 18.76 56575.42 88888.00 2009-04-17 21:38:57.407 107 11830.40 18.69 56575.49 88888.00 2009-04-17 21:38:57.907 107 11830.45 18.74 56575.39 88888.00 2009-04-17 21:38:58.407 107 11830.53 18.80 56575.41 88888.00 2009-04-17 21:38:58.907 107 11830.45 18.74 56575.25 88888.00 2009-04-17 21:38:59.407 107 11830.60 18.70 56575.35 88888.00 2009-04-17 21:38:59.907 107 11830.57 18.74 56575.40 88888.00 2009-04-17 21:39:00.407 107 11830.58 18.76 56575.37 88888.00 2009-04-17 21:39:00.907 107 11830.51 18.67 56575.45 88888.00 2009-04-17 21:39:01.407 107 11830.44 18.65 56575.48 88888.00 2009-04-17 21:39:01.907 107 11830.48 18.74 56575.49 88888.00 2009-04-17 21:39:02.407 107 11830.54 18.79 56575.49 88888.00 2009-04-17 21:39:02.907 107 11830.59 18.85 56575.51 88888.00 2009-04-17 21:39:03.407 107 11830.60 18.86 56575.52 88888.00 2009-04-17 21:39:03.907 107 11830.56 18.86 56575.34 88888.00 2009-04-17 21:39:04.407 107 11830.54 18.76 56575.41 88888.00 2009-04-17 21:39:04.907 107 11830.62 18.76 56575.41 88888.00 2009-04-17 21:39:05.407 107 11830.60 18.85 56575.52 88888.00 2009-04-17 21:39:05.907 107 11830.53 18.87 56575.62 88888.00 2009-04-17 21:39:06.407 107 11830.58 18.87 56575.49 88888.00 2009-04-17 21:39:06.907 107 11830.60 18.87 56575.54 88888.00 2009-04-17 21:39:07.407 107 11830.57 18.78 56575.63 88888.00 2009-04-17 21:39:07.907 107 11830.58 18.80 56575.61 88888.00 2009-04-17 21:39:08.407 107 11830.50 18.95 56575.63 88888.00 2009-04-17 21:39:08.907 107 11830.50 18.95 56575.46 88888.00 2009-04-17 21:39:09.407 107 11830.49 19.00 56575.53 88888.00 2009-04-17 21:39:09.907 107 11830.58 18.93 56575.55 88888.00 2009-04-17 21:39:10.407 107 11830.53 18.97 56575.50 88888.00 2009-04-17 21:39:10.907 107 11830.40 19.02 56575.58 88888.00 2009-04-17 21:39:11.407 107 11830.58 18.97 56575.58 88888.00 2009-04-17 21:39:11.907 107 11830.66 19.02 56575.59 88888.00 2009-04-17 21:39:12.407 107 11830.66 19.03 56575.63 88888.00 2009-04-17 21:39:12.907 107 11830.64 19.09 56575.52 88888.00 2009-04-17 21:39:13.407 107 11830.79 19.08 56575.57 88888.00 2009-04-17 21:39:13.907 107 11830.75 19.12 56575.55 88888.00 2009-04-17 21:39:14.407 107 11830.58 19.13 56575.42 88888.00 2009-04-17 21:39:14.907 107 11830.61 19.12 56575.51 88888.00 2009-04-17 21:39:15.407 107 11830.56 19.10 56575.66 88888.00 2009-04-17 21:39:15.907 107 11830.58 19.11 56575.62 88888.00 2009-04-17 21:39:16.407 107 11830.68 19.18 56575.55 88888.00 2009-04-17 21:39:16.907 107 11830.57 19.18 56575.52 88888.00 2009-04-17 21:39:17.407 107 11830.59 19.16 56575.57 88888.00 2009-04-17 21:39:17.907 107 11830.54 19.16 56575.62 88888.00 2009-04-17 21:39:18.407 107 11830.56 19.12 56575.52 88888.00 2009-04-17 21:39:18.907 107 11830.49 19.22 56575.54 88888.00 2009-04-17 21:39:19.407 107 11830.50 19.25 56575.57 88888.00 2009-04-17 21:39:19.907 107 11830.59 19.23 56575.53 88888.00 2009-04-17 21:39:20.407 107 11830.64 19.13 56575.52 88888.00 2009-04-17 21:39:20.907 107 11830.58 19.03 56575.58 88888.00 2009-04-17 21:39:21.407 107 11830.53 19.01 56575.55 88888.00 2009-04-17 21:39:21.907 107 11830.61 19.05 56575.64 88888.00 2009-04-17 21:39:22.407 107 11830.66 19.05 56575.67 88888.00 2009-04-17 21:39:22.907 107 11830.64 19.07 56575.67 88888.00 2009-04-17 21:39:23.407 107 11830.69 19.08 56575.59 88888.00 2009-04-17 21:39:23.907 107 11830.60 19.10 56575.54 88888.00 2009-04-17 21:39:24.407 107 11830.55 19.09 56575.50 88888.00 2009-04-17 21:39:24.907 107 11830.58 19.00 56575.39 88888.00 2009-04-17 21:39:25.407 107 11830.50 18.98 56575.49 88888.00 2009-04-17 21:39:25.907 107 11830.54 19.01 56575.61 88888.00 2009-04-17 21:39:26.407 107 11830.51 19.06 56575.47 88888.00 2009-04-17 21:39:26.907 107 11830.55 19.09 56575.48 88888.00 2009-04-17 21:39:27.407 107 11830.59 19.01 56575.51 88888.00 2009-04-17 21:39:27.907 107 11830.69 19.05 56575.54 88888.00 2009-04-17 21:39:28.407 107 11830.60 19.12 56575.48 88888.00 2009-04-17 21:39:28.907 107 11830.62 19.08 56575.34 88888.00 2009-04-17 21:39:29.407 107 11830.61 19.11 56575.36 88888.00 2009-04-17 21:39:29.907 107 11830.60 19.16 56575.37 88888.00 2009-04-17 21:39:30.407 107 11830.64 19.11 56575.28 88888.00 2009-04-17 21:39:30.907 107 11830.64 19.20 56575.47 88888.00 2009-04-17 21:39:31.407 107 11830.56 19.23 56575.54 88888.00 2009-04-17 21:39:31.907 107 11830.59 19.17 56575.59 88888.00 2009-04-17 21:39:32.407 107 11830.62 19.19 56575.47 88888.00 2009-04-17 21:39:32.907 107 11830.82 19.13 56575.40 88888.00 2009-04-17 21:39:33.407 107 11830.83 19.18 56575.37 88888.00 2009-04-17 21:39:33.907 107 11830.72 19.16 56575.41 88888.00 2009-04-17 21:39:34.407 107 11830.77 19.11 56575.50 88888.00 2009-04-17 21:39:34.907 107 11830.86 19.13 56575.59 88888.00 2009-04-17 21:39:35.407 107 11830.95 19.16 56575.59 88888.00 2009-04-17 21:39:35.907 107 11831.06 19.17 56575.66 88888.00 2009-04-17 21:39:36.407 107 11831.06 19.15 56575.66 88888.00 2009-04-17 21:39:36.907 107 11831.00 19.19 56575.63 88888.00 2009-04-17 21:39:37.407 107 11830.98 19.20 56575.67 88888.00 2009-04-17 21:39:37.907 107 11830.90 19.16 56575.69 88888.00 2009-04-17 21:39:38.407 107 11830.88 19.10 56575.67 88888.00 2009-04-17 21:39:38.907 107 11830.89 19.28 56575.78 88888.00 2009-04-17 21:39:39.407 107 11830.89 19.35 56575.69 88888.00 2009-04-17 21:39:39.907 107 11830.89 19.29 56575.78 88888.00 2009-04-17 21:39:40.407 107 11830.96 19.28 56575.72 88888.00 2009-04-17 21:39:40.907 107 11831.01 19.27 56575.66 88888.00 2009-04-17 21:39:41.407 107 11831.00 19.25 56575.73 88888.00 2009-04-17 21:39:41.907 107 11831.05 19.27 56575.67 88888.00 2009-04-17 21:39:42.407 107 11831.07 19.38 56575.69 88888.00 2009-04-17 21:39:42.907 107 11831.25 19.35 56575.70 88888.00 2009-04-17 21:39:43.407 107 11831.26 19.39 56575.79 88888.00 2009-04-17 21:39:43.907 107 11831.29 19.39 56575.66 88888.00 2009-04-17 21:39:44.407 107 11831.39 19.29 56575.67 88888.00 2009-04-17 21:39:44.907 107 11831.27 19.27 56575.78 88888.00 2009-04-17 21:39:45.407 107 11831.38 19.36 56575.84 88888.00 2009-04-17 21:39:45.907 107 11831.37 19.37 56575.90 88888.00 2009-04-17 21:39:46.407 107 11831.46 19.36 56575.84 88888.00 2009-04-17 21:39:46.907 107 11831.54 19.36 56575.83 88888.00 2009-04-17 21:39:47.407 107 11831.49 19.38 56575.83 88888.00 2009-04-17 21:39:47.907 107 11831.47 19.38 56575.79 88888.00 2009-04-17 21:39:48.407 107 11831.60 19.39 56575.78 88888.00 2009-04-17 21:39:48.907 107 11831.63 19.38 56575.86 88888.00 2009-04-17 21:39:49.407 107 11831.68 19.37 56575.84 88888.00 2009-04-17 21:39:49.907 107 11831.78 19.32 56575.86 88888.00 2009-04-17 21:39:50.407 107 11831.81 19.37 56575.84 88888.00 2009-04-17 21:39:50.907 107 11831.77 19.46 56575.83 88888.00 2009-04-17 21:39:51.407 107 11831.84 19.54 56575.84 88888.00 2009-04-17 21:39:51.907 107 11831.87 19.60 56575.93 88888.00 2009-04-17 21:39:52.407 107 11831.88 19.60 56575.93 88888.00 2009-04-17 21:39:52.907 107 11831.84 19.54 56575.94 88888.00 2009-04-17 21:39:53.407 107 11831.90 19.48 56575.86 88888.00 2009-04-17 21:39:53.907 107 11832.01 19.48 56575.87 88888.00 2009-04-17 21:39:54.407 107 11831.99 19.58 56575.95 88888.00 2009-04-17 21:39:54.907 107 11832.02 19.53 56575.94 88888.00 2009-04-17 21:39:55.407 107 11832.01 19.50 56575.89 88888.00 2009-04-17 21:39:55.907 107 11831.99 19.57 56575.95 88888.00 2009-04-17 21:39:56.407 107 11831.99 19.56 56576.10 88888.00 2009-04-17 21:39:56.907 107 11831.95 19.54 56576.17 88888.00 2009-04-17 21:39:57.407 107 11831.94 19.58 56576.14 88888.00 2009-04-17 21:39:57.907 107 11831.96 19.52 56576.09 88888.00 2009-04-17 21:39:58.407 107 11832.04 19.56 56576.05 88888.00 2009-04-17 21:39:58.907 107 11832.11 19.56 56576.01 88888.00 2009-04-17 21:39:59.407 107 11832.04 19.61 56576.00 88888.00 2009-04-17 21:39:59.907 107 11832.15 19.62 56576.02 88888.00 2009-04-17 21:40:00.407 107 11832.25 19.66 56575.86 88888.00 2009-04-17 21:40:00.907 107 11832.16 19.73 56575.95 88888.00 2009-04-17 21:40:01.407 107 11832.12 19.76 56576.10 88888.00 2009-04-17 21:40:01.907 107 11832.19 19.68 56576.06 88888.00 2009-04-17 21:40:02.407 107 11832.19 19.72 56576.00 88888.00 2009-04-17 21:40:02.907 107 11832.17 19.80 56576.01 88888.00 2009-04-17 21:40:03.407 107 11832.15 19.77 56575.86 88888.00 2009-04-17 21:40:03.907 107 11832.05 19.77 56575.95 88888.00 2009-04-17 21:40:04.407 107 11832.06 19.78 56576.03 88888.00 2009-04-17 21:40:04.907 107 11832.02 19.83 56575.96 88888.00 2009-04-17 21:40:05.407 107 11832.02 19.97 56576.02 88888.00 2009-04-17 21:40:05.907 107 11832.03 20.06 56576.03 88888.00 2009-04-17 21:40:06.407 107 11832.06 20.07 56575.96 88888.00 2009-04-17 21:40:06.907 107 11832.17 20.10 56575.97 88888.00 2009-04-17 21:40:07.407 107 11832.16 20.12 56575.96 88888.00 2009-04-17 21:40:07.907 107 11832.11 20.14 56575.89 88888.00 2009-04-17 21:40:08.407 107 11832.11 20.21 56575.89 88888.00 2009-04-17 21:40:08.907 107 11832.10 20.25 56575.93 88888.00 2009-04-17 21:40:09.407 107 11832.13 20.29 56576.11 88888.00 2009-04-17 21:40:09.907 107 11832.05 20.33 56576.00 88888.00 2009-04-17 21:40:10.407 107 11832.02 20.31 56576.00 88888.00 2009-04-17 21:40:10.907 107 11832.02 20.29 56575.95 88888.00 2009-04-17 21:40:11.407 107 11832.08 20.42 56575.95 88888.00 2009-04-17 21:40:11.907 107 11831.95 20.48 56575.86 88888.00 2009-04-17 21:40:12.407 107 11831.94 20.47 56575.95 88888.00 2009-04-17 21:40:12.907 107 11832.04 20.52 56575.99 88888.00 2009-04-17 21:40:13.407 107 11832.05 20.61 56576.01 88888.00 2009-04-17 21:40:13.907 107 11831.97 20.50 56575.95 88888.00 2009-04-17 21:40:14.407 107 11831.91 20.49 56576.01 88888.00 2009-04-17 21:40:14.907 107 11831.92 20.59 56576.10 88888.00 2009-04-17 21:40:15.407 107 11831.85 20.67 56576.09 88888.00 2009-04-17 21:40:15.907 107 11831.80 20.72 56576.06 88888.00 2009-04-17 21:40:16.407 107 11831.83 20.73 56576.02 88888.00 2009-04-17 21:40:16.907 107 11831.87 20.70 56576.06 88888.00 2009-04-17 21:40:17.407 107 11831.95 20.80 56576.13 88888.00 2009-04-17 21:40:17.907 107 11832.00 20.85 56576.09 88888.00 2009-04-17 21:40:18.407 107 11831.92 20.76 56576.00 88888.00 2009-04-17 21:40:18.907 107 11831.99 20.83 56576.03 88888.00 2009-04-17 21:40:19.407 107 11832.04 20.91 56576.22 88888.00 2009-04-17 21:40:19.907 107 11831.94 20.89 56576.26 88888.00 2009-04-17 21:40:20.407 107 11832.06 20.89 56576.18 88888.00 2009-04-17 21:40:20.907 107 11832.02 21.00 56576.21 88888.00 2009-04-17 21:40:21.407 107 11831.85 20.95 56576.30 88888.00 2009-04-17 21:40:21.907 107 11831.91 20.93 56576.25 88888.00 2009-04-17 21:40:22.407 107 11831.94 20.92 56576.18 88888.00 2009-04-17 21:40:22.907 107 11831.87 21.01 56576.17 88888.00 2009-04-17 21:40:23.407 107 11831.91 21.02 56576.22 88888.00 2009-04-17 21:40:23.907 107 11831.79 21.16 56576.35 88888.00 2009-04-17 21:40:24.407 107 11831.71 21.16 56576.38 88888.00 2009-04-17 21:40:24.907 107 11831.71 21.08 56576.30 88888.00 2009-04-17 21:40:25.407 107 11831.70 21.15 56576.32 88888.00 2009-04-17 21:40:25.907 107 11831.72 21.16 56576.23 88888.00 2009-04-17 21:40:26.407 107 11831.79 21.19 56576.29 88888.00 2009-04-17 21:40:26.907 107 11831.80 21.13 56576.44 88888.00 2009-04-17 21:40:27.407 107 11831.70 21.29 56576.55 88888.00 2009-04-17 21:40:27.907 107 11831.76 21.39 56576.56 88888.00 2009-04-17 21:40:28.407 107 11831.81 21.40 56576.58 88888.00 2009-04-17 21:40:28.907 107 11831.74 21.39 56576.50 88888.00 2009-04-17 21:40:29.407 107 11831.69 21.52 56576.40 88888.00 2009-04-17 21:40:29.907 107 11831.62 21.54 56576.35 88888.00 2009-04-17 21:40:30.407 107 11831.52 21.56 56576.40 88888.00 2009-04-17 21:40:30.907 107 11831.57 21.63 56576.49 88888.00 2009-04-17 21:40:31.407 107 11831.60 21.67 56576.53 88888.00 2009-04-17 21:40:31.907 107 11831.67 21.79 56576.49 88888.00 2009-04-17 21:40:32.407 107 11831.80 21.77 56576.55 88888.00 2009-04-17 21:40:32.907 107 11831.72 21.82 56576.67 88888.00 2009-04-17 21:40:33.407 107 11831.70 21.93 56576.67 88888.00 2009-04-17 21:40:33.907 107 11831.76 21.97 56576.55 88888.00 2009-04-17 21:40:34.407 107 11831.77 21.95 56576.53 88888.00 2009-04-17 21:40:34.907 107 11831.62 21.95 56576.64 88888.00 2009-04-17 21:40:35.407 107 11831.49 22.01 56576.66 88888.00 2009-04-17 21:40:35.907 107 11831.50 22.13 56576.62 88888.00 2009-04-17 21:40:36.407 107 11831.59 22.20 56576.62 88888.00 2009-04-17 21:40:36.907 107 11831.69 22.22 56576.65 88888.00 2009-04-17 21:40:37.407 107 11831.61 22.30 56576.76 88888.00 2009-04-17 21:40:37.907 107 11831.56 22.38 56576.69 88888.00 2009-04-17 21:40:38.407 107 11831.73 22.45 56576.77 88888.00 2009-04-17 21:40:38.907 107 11831.67 22.56 56576.86 88888.00 2009-04-17 21:40:39.407 107 11831.72 22.63 56576.82 88888.00 2009-04-17 21:40:39.907 107 11831.73 22.53 56576.83 88888.00 2009-04-17 21:40:40.407 107 11831.72 22.46 56576.82 88888.00 2009-04-17 21:40:40.907 107 11831.78 22.67 56576.79 88888.00 2009-04-17 21:40:41.407 107 11831.66 22.84 56576.74 88888.00 2009-04-17 21:40:41.907 107 11831.62 22.76 56576.86 88888.00 2009-04-17 21:40:42.407 107 11831.61 22.74 56576.82 88888.00 2009-04-17 21:40:42.907 107 11831.63 22.72 56576.79 88888.00 2009-04-17 21:40:43.407 107 11831.56 22.79 56576.69 88888.00 2009-04-17 21:40:43.907 107 11831.62 22.91 56576.81 88888.00 2009-04-17 21:40:44.407 107 11831.62 22.95 56576.82 88888.00 2009-04-17 21:40:44.907 107 11831.58 23.03 56576.89 88888.00 2009-04-17 21:40:45.407 107 11831.63 23.05 56576.92 88888.00 2009-04-17 21:40:45.907 107 11831.69 23.18 56576.95 88888.00 2009-04-17 21:40:46.407 107 11831.74 23.17 56577.04 88888.00 2009-04-17 21:40:46.907 107 11831.65 23.11 56577.17 88888.00 2009-04-17 21:40:47.407 107 11831.74 23.13 56577.15 88888.00 2009-04-17 21:40:47.907 107 11831.60 23.13 56577.08 88888.00 2009-04-17 21:40:48.407 107 11831.50 23.20 56577.08 88888.00 2009-04-17 21:40:48.907 107 11831.48 23.27 56577.10 88888.00 2009-04-17 21:40:49.407 107 11831.49 23.16 56577.08 88888.00 2009-04-17 21:40:49.907 107 11831.41 23.09 56577.15 88888.00 2009-04-17 21:40:50.407 107 11831.52 23.16 56577.17 88888.00 2009-04-17 21:40:50.907 107 11831.61 23.32 56577.16 88888.00 2009-04-17 21:40:51.407 107 11831.61 23.45 56577.00 88888.00 2009-04-17 21:40:51.907 107 11831.43 23.50 56577.04 88888.00 2009-04-17 21:40:52.407 107 11831.34 23.50 56577.04 88888.00 2009-04-17 21:40:52.907 107 11831.41 23.53 56577.14 88888.00 2009-04-17 21:40:53.404 107 11831.33 23.58 56577.10 88888.00 2009-04-17 21:40:53.904 107 11831.26 23.64 56577.17 88888.00 2009-04-17 21:40:54.404 107 11831.26 23.67 56577.13 88888.00 2009-04-17 21:40:54.904 107 11831.21 23.62 56577.07 88888.00 2009-04-17 21:40:55.404 107 11831.20 23.73 56577.08 88888.00 2009-04-17 21:40:55.904 107 11831.24 23.85 56577.10 88888.00 2009-04-17 21:40:56.404 107 11831.18 23.90 56577.10 88888.00 2009-04-17 21:40:56.904 107 11831.16 23.89 56577.15 88888.00 2009-04-17 21:40:57.404 107 11831.16 23.87 56577.10 88888.00 2009-04-17 21:40:57.904 107 11831.14 23.96 56577.16 88888.00 2009-04-17 21:40:58.404 107 11831.11 24.03 56577.30 88888.00 2009-04-17 21:40:58.904 107 11831.09 24.07 56577.36 88888.00 2009-04-17 21:40:59.404 107 11831.07 24.13 56577.34 88888.00 2009-04-17 21:40:59.904 107 11831.05 24.14 56577.41 88888.00 2009-04-17 21:41:00.404 107 11831.00 24.16 56577.47 88888.00 2009-04-17 21:41:00.904 107 11830.91 24.15 56577.38 88888.00 2009-04-17 21:41:01.404 107 11830.93 24.17 56577.47 88888.00 2009-04-17 21:41:01.904 107 11831.00 24.25 56577.42 88888.00 2009-04-17 21:41:02.404 107 11831.06 24.27 56577.32 88888.00 2009-04-17 21:41:02.904 107 11831.04 24.24 56577.30 88888.00 2009-04-17 21:41:03.404 107 11831.01 24.31 56577.30 88888.00 2009-04-17 21:41:03.904 107 11830.96 24.33 56577.43 88888.00 2009-04-17 21:41:04.404 107 11830.99 24.33 56577.54 88888.00 2009-04-17 21:41:04.904 107 11830.82 24.30 56577.47 88888.00 2009-04-17 21:41:05.404 107 11830.80 24.44 56577.40 88888.00 2009-04-17 21:41:05.904 107 11830.86 24.49 56577.39 88888.00 2009-04-17 21:41:06.404 107 11830.83 24.48 56577.41 88888.00 2009-04-17 21:41:06.904 107 11830.81 24.51 56577.40 88888.00 2009-04-17 21:41:07.404 107 11830.83 24.50 56577.25 88888.00 2009-04-17 21:41:07.904 107 11830.78 24.52 56577.31 88888.00 2009-04-17 21:41:08.404 107 11830.88 24.59 56577.34 88888.00 2009-04-17 21:41:08.904 107 11830.86 24.66 56577.37 88888.00 2009-04-17 21:41:09.404 107 11830.64 24.64 56577.44 88888.00 2009-04-17 21:41:09.904 107 11830.60 24.62 56577.38 88888.00 2009-04-17 21:41:10.404 107 11830.68 24.69 56577.39 88888.00 2009-04-17 21:41:10.904 107 11830.76 24.72 56577.49 88888.00 2009-04-17 21:41:11.404 107 11830.59 24.79 56577.40 88888.00 2009-04-17 21:41:11.904 107 11830.59 24.78 56577.32 88888.00 2009-04-17 21:41:12.404 107 11830.58 24.79 56577.40 88888.00 2009-04-17 21:41:12.904 107 11830.49 24.80 56577.38 88888.00 2009-04-17 21:41:13.404 107 11830.47 24.78 56577.45 88888.00 2009-04-17 21:41:13.904 107 11830.56 24.88 56577.43 88888.00 2009-04-17 21:41:14.404 107 11830.54 24.91 56577.47 88888.00 2009-04-17 21:41:14.904 107 11830.61 24.88 56577.49 88888.00 2009-04-17 21:41:15.404 107 11830.62 24.97 56577.45 88888.00 2009-04-17 21:41:15.904 107 11830.60 25.05 56577.45 88888.00 2009-04-17 21:41:16.404 107 11830.53 25.04 56577.51 88888.00 2009-04-17 21:41:16.904 107 11830.60 25.06 56577.61 88888.00 2009-04-17 21:41:17.404 107 11830.61 25.08 56577.63 88888.00 2009-04-17 21:41:17.904 107 11830.53 25.18 56577.56 88888.00 2009-04-17 21:41:18.404 107 11830.45 25.21 56577.56 88888.00 2009-04-17 21:41:18.904 107 11830.50 25.22 56577.52 88888.00 2009-04-17 21:41:19.404 107 11830.49 25.22 56577.68 88888.00 2009-04-17 21:41:19.904 107 11830.45 25.25 56577.52 88888.00 2009-04-17 21:41:20.404 107 11830.46 25.29 56577.39 88888.00 2009-04-17 21:41:20.904 107 11830.47 25.32 56577.45 88888.00 2009-04-17 21:41:21.404 107 11830.48 25.36 56577.52 88888.00 2009-04-17 21:41:21.904 107 11830.53 25.37 56577.55 88888.00 2009-04-17 21:41:22.404 107 11830.59 25.33 56577.51 88888.00 2009-04-17 21:41:22.904 107 11830.61 25.36 56577.61 88888.00 2009-04-17 21:41:23.404 107 11830.56 25.37 56577.61 88888.00 2009-04-17 21:41:23.904 107 11830.50 25.38 56577.54 88888.00 2009-04-17 21:41:24.404 107 11830.46 25.53 56577.62 88888.00 2009-04-17 21:41:24.904 107 11830.44 25.50 56577.78 88888.00 2009-04-17 21:41:25.404 107 11830.42 25.49 56577.83 88888.00 2009-04-17 21:41:25.904 107 11830.48 25.51 56577.87 88888.00 2009-04-17 21:41:26.404 107 11830.39 25.52 56577.88 88888.00 2009-04-17 21:41:26.904 107 11830.35 25.55 56577.88 88888.00 2009-04-17 21:41:27.404 107 11830.43 25.60 56577.86 88888.00 2009-04-17 21:41:27.904 107 11830.45 25.63 56577.75 88888.00 2009-04-17 21:41:28.404 107 11830.38 25.66 56577.93 88888.00 2009-04-17 21:41:28.904 107 11830.35 25.65 56578.03 88888.00 2009-04-17 21:41:29.404 107 11830.42 25.67 56577.88 88888.00 2009-04-17 21:41:29.904 107 11830.38 25.59 56577.99 88888.00 2009-04-17 21:41:30.404 107 11830.33 25.68 56578.04 88888.00 2009-04-17 21:41:30.904 107 11830.43 25.71 56577.95 88888.00 2009-04-17 21:41:31.404 107 11830.48 25.70 56577.96 88888.00 2009-04-17 21:41:31.904 107 11830.36 25.72 56577.96 88888.00 2009-04-17 21:41:32.404 107 11830.26 25.78 56578.08 88888.00 2009-04-17 21:41:32.904 107 11830.35 25.71 56578.01 88888.00 2009-04-17 21:41:33.404 107 11830.34 25.68 56578.01 88888.00 2009-04-17 21:41:33.904 107 11830.38 25.69 56578.02 88888.00 2009-04-17 21:41:34.404 107 11830.34 25.67 56578.01 88888.00 2009-04-17 21:41:34.904 107 11830.39 25.65 56577.92 88888.00 2009-04-17 21:41:35.404 107 11830.35 25.71 56577.99 88888.00 2009-04-17 21:41:35.904 107 11830.31 25.68 56578.11 88888.00 2009-04-17 21:41:36.404 107 11830.20 25.72 56578.11 88888.00 2009-04-17 21:41:36.904 107 11830.20 25.72 56578.12 88888.00 2009-04-17 21:41:37.404 107 11830.16 25.69 56578.08 88888.00 2009-04-17 21:41:37.904 107 11830.20 25.76 56578.14 88888.00 2009-04-17 21:41:38.404 107 11830.20 25.81 56578.26 88888.00 2009-04-17 21:41:38.904 107 11830.15 25.81 56578.33 88888.00 2009-04-17 21:41:39.404 107 11830.08 25.78 56578.37 88888.00 2009-04-17 21:41:39.904 107 11830.00 25.74 56578.28 88888.00 2009-04-17 21:41:40.404 107 11829.95 25.73 56578.34 88888.00 2009-04-17 21:41:40.904 107 11829.95 25.77 56578.32 88888.00 2009-04-17 21:41:41.404 107 11830.03 25.76 56578.37 88888.00 2009-04-17 21:41:41.904 107 11830.06 25.73 56578.45 88888.00 2009-04-17 21:41:42.404 107 11830.12 25.68 56578.43 88888.00 2009-04-17 21:41:42.904 107 11830.00 25.77 56578.31 88888.00 2009-04-17 21:41:43.404 107 11829.91 25.84 56578.29 88888.00 2009-04-17 21:41:43.904 107 11829.88 25.77 56578.38 88888.00 2009-04-17 21:41:44.404 107 11829.80 25.77 56578.33 88888.00 2009-04-17 21:41:44.904 107 11829.83 25.76 56578.39 88888.00 2009-04-17 21:41:45.404 107 11829.82 25.76 56578.44 88888.00 2009-04-17 21:41:45.904 107 11829.82 25.83 56578.36 88888.00 2009-04-17 21:41:46.404 107 11829.83 25.87 56578.46 88888.00 2009-04-17 21:41:46.904 107 11829.85 25.86 56578.49 88888.00 2009-04-17 21:41:47.404 107 11829.79 25.84 56578.48 88888.00 2009-04-17 21:41:47.904 107 11829.79 25.79 56578.36 88888.00 2009-04-17 21:41:48.404 107 11829.74 25.83 56578.31 88888.00 2009-04-17 21:41:48.904 107 11829.71 25.90 56578.31 88888.00 2009-04-17 21:41:49.404 107 11829.67 25.99 56578.37 88888.00 2009-04-17 21:41:49.904 107 11829.63 26.00 56578.37 88888.00 2009-04-17 21:41:50.404 107 11829.70 25.97 56578.36 88888.00 2009-04-17 21:41:50.904 107 11829.68 26.09 56578.27 88888.00 2009-04-17 21:41:51.404 107 11829.68 26.21 56578.25 88888.00 2009-04-17 21:41:51.904 107 11829.74 26.23 56578.34 88888.00 2009-04-17 21:41:52.404 107 11829.66 26.13 56578.36 88888.00 2009-04-17 21:41:52.904 107 11829.61 26.04 56578.34 88888.00 2009-04-17 21:41:53.404 107 11829.71 26.09 56578.23 88888.00 2009-04-17 21:41:53.904 107 11829.72 26.13 56578.28 88888.00 2009-04-17 21:41:54.404 107 11829.65 26.10 56578.23 88888.00 2009-04-17 21:41:54.904 107 11829.64 26.12 56578.26 88888.00 2009-04-17 21:41:55.404 107 11829.58 26.14 56578.38 88888.00 2009-04-17 21:41:55.904 107 11829.58 26.17 56578.27 88888.00 2009-04-17 21:41:56.404 107 11829.65 26.19 56578.31 88888.00 2009-04-17 21:41:56.904 107 11829.61 26.27 56578.45 88888.00 2009-04-17 21:41:57.404 107 11829.59 26.21 56578.43 88888.00 2009-04-17 21:41:57.904 107 11829.55 26.18 56578.29 88888.00 2009-04-17 21:41:58.404 107 11829.57 26.30 56578.28 88888.00 2009-04-17 21:41:58.904 107 11829.58 26.24 56578.31 88888.00 2009-04-17 21:41:59.404 107 11829.66 26.14 56578.44 88888.00 2009-04-17 21:41:59.904 107 11829.61 26.12 56578.44 88888.00 2009-04-17 21:42:00.404 107 11829.64 26.24 56578.32 88888.00 2009-04-17 21:42:00.904 107 11829.60 26.38 56578.26 88888.00 2009-04-17 21:42:01.404 107 11829.61 26.39 56578.40 88888.00 2009-04-17 21:42:01.904 107 11829.65 26.31 56578.53 88888.00 2009-04-17 21:42:02.404 107 11829.69 26.38 56578.59 88888.00 2009-04-17 21:42:02.904 107 11829.64 26.39 56578.60 88888.00 2009-04-17 21:42:03.404 107 11829.54 26.35 56578.57 88888.00 2009-04-17 21:42:03.904 107 11829.60 26.29 56578.51 88888.00 2009-04-17 21:42:04.404 107 11829.48 26.30 56578.52 88888.00 2009-04-17 21:42:04.904 107 11829.56 26.37 56578.61 88888.00 2009-04-17 21:42:05.404 107 11829.60 26.48 56578.63 88888.00 2009-04-17 21:42:05.904 107 11829.65 26.52 56578.61 88888.00 2009-04-17 21:42:06.404 107 11829.79 26.54 56578.60 88888.00 2009-04-17 21:42:06.904 107 11829.70 26.53 56578.53 88888.00 2009-04-17 21:42:07.404 107 11829.67 26.61 56578.67 88888.00 2009-04-17 21:42:07.904 107 11829.71 26.59 56578.67 88888.00 2009-04-17 21:42:08.404 107 11829.70 26.59 56578.68 88888.00 2009-04-17 21:42:08.904 107 11829.76 26.60 56578.53 88888.00 2009-04-17 21:42:09.404 107 11829.78 26.65 56578.43 88888.00 2009-04-17 21:42:09.904 107 11829.75 26.72 56578.45 88888.00 2009-04-17 21:42:10.404 107 11829.69 26.77 56578.57 88888.00 2009-04-17 21:42:10.904 107 11829.75 26.74 56578.55 88888.00 2009-04-17 21:42:11.404 107 11829.87 26.75 56578.66 88888.00 2009-04-17 21:42:11.904 107 11829.97 26.71 56578.62 88888.00 2009-04-17 21:42:12.404 107 11829.86 26.74 56578.68 88888.00 2009-04-17 21:42:12.904 107 11829.80 26.80 56578.79 88888.00 2009-04-17 21:42:13.404 107 11829.87 26.79 56578.69 88888.00 2009-04-17 21:42:13.904 107 11830.01 26.75 56578.68 88888.00 2009-04-17 21:42:14.404 107 11829.90 26.80 56578.70 88888.00 2009-04-17 21:42:14.904 107 11829.89 26.80 56578.73 88888.00 2009-04-17 21:42:15.404 107 11829.90 26.82 56578.74 88888.00 2009-04-17 21:42:15.904 107 11829.90 26.83 56578.71 88888.00 2009-04-17 21:42:16.404 107 11829.82 26.89 56578.66 88888.00 2009-04-17 21:42:16.904 107 11829.91 26.80 56578.60 88888.00 2009-04-17 21:42:17.404 107 11829.82 26.83 56578.64 88888.00 2009-04-17 21:42:17.904 107 11829.86 26.88 56578.72 88888.00 2009-04-17 21:42:18.404 107 11829.93 26.87 56578.79 88888.00 2009-04-17 21:42:18.904 107 11829.97 26.82 56578.81 88888.00 2009-04-17 21:42:19.404 107 11829.89 26.82 56578.78 88888.00 2009-04-17 21:42:19.904 107 11829.93 26.81 56578.63 88888.00 2009-04-17 21:42:20.404 107 11829.95 26.89 56578.66 88888.00 2009-04-17 21:42:20.904 107 11829.90 26.87 56578.82 88888.00 2009-04-17 21:42:21.404 107 11829.91 26.88 56578.90 88888.00 2009-04-17 21:42:21.904 107 11830.04 26.84 56578.82 88888.00 2009-04-17 21:42:22.404 107 11829.93 26.94 56578.86 88888.00 2009-04-17 21:42:22.904 107 11829.89 27.01 56578.83 88888.00 2009-04-17 21:42:23.404 107 11829.87 26.91 56578.80 88888.00 2009-04-17 21:42:23.904 107 11829.83 26.92 56578.80 88888.00 2009-04-17 21:42:24.404 107 11829.83 26.99 56578.72 88888.00 2009-04-17 21:42:24.904 107 11829.91 27.09 56578.79 88888.00 2009-04-17 21:42:25.404 107 11829.79 27.12 56578.76 88888.00 2009-04-17 21:42:25.904 107 11829.91 27.10 56578.88 88888.00 2009-04-17 21:42:26.404 107 11829.97 27.08 56578.90 88888.00 2009-04-17 21:42:26.904 107 11829.97 27.16 56578.80 88888.00 2009-04-17 21:42:27.404 107 11829.91 27.19 56578.80 88888.00 2009-04-17 21:42:27.904 107 11829.88 27.23 56578.97 88888.00 2009-04-17 21:42:28.404 107 11829.90 27.19 56579.04 88888.00 2009-04-17 21:42:28.904 107 11829.87 27.20 56579.16 88888.00 2009-04-17 21:42:29.404 107 11829.83 27.23 56579.10 88888.00 2009-04-17 21:42:29.904 107 11829.87 27.21 56579.03 88888.00 2009-04-17 21:42:30.404 107 11829.99 27.33 56578.98 88888.00 2009-04-17 21:42:30.904 107 11830.04 27.40 56579.14 88888.00 2009-04-17 21:42:31.404 107 11830.09 27.39 56579.15 88888.00 2009-04-17 21:42:31.904 107 11830.08 27.41 56579.07 88888.00 2009-04-17 21:42:32.404 107 11830.11 27.49 56579.19 88888.00 2009-04-17 21:42:32.904 107 11830.06 27.46 56579.27 88888.00 2009-04-17 21:42:33.404 107 11830.06 27.54 56579.33 88888.00 2009-04-17 21:42:33.904 107 11830.04 27.46 56579.23 88888.00 2009-04-17 21:42:34.404 107 11830.02 27.48 56579.18 88888.00 2009-04-17 21:42:34.904 107 11830.00 27.54 56579.28 88888.00 2009-04-17 21:42:35.404 107 11830.06 27.60 56579.28 88888.00 2009-04-17 21:42:35.904 107 11830.04 27.59 56579.07 88888.00 2009-04-17 21:42:36.404 107 11830.17 27.59 56579.12 88888.00 2009-04-17 21:42:36.904 107 11830.21 27.50 56579.12 88888.00 2009-04-17 21:42:37.404 107 11830.15 27.54 56579.20 88888.00 2009-04-17 21:42:37.904 107 11830.11 27.51 56579.26 88888.00 2009-04-17 21:42:38.404 107 11830.09 27.56 56579.23 88888.00 2009-04-17 21:42:38.904 107 11830.17 27.61 56579.29 88888.00 2009-04-17 21:42:39.404 107 11830.13 27.63 56579.34 88888.00 2009-04-17 21:42:39.904 107 11829.99 27.66 56579.32 88888.00 2009-04-17 21:42:40.404 107 11829.92 27.64 56579.34 88888.00 2009-04-17 21:42:40.904 107 11830.03 27.72 56579.34 88888.00 2009-04-17 21:42:41.404 107 11830.06 27.71 56579.27 88888.00 2009-04-17 21:42:41.904 107 11830.01 27.79 56579.30 88888.00 2009-04-17 21:42:42.404 107 11830.10 27.73 56579.35 88888.00 2009-04-17 21:42:42.904 107 11830.13 27.75 56579.22 88888.00 2009-04-17 21:42:43.404 107 11830.10 27.71 56579.34 88888.00 2009-04-17 21:42:43.904 107 11830.06 27.69 56579.38 88888.00 2009-04-17 21:42:44.404 107 11830.09 27.75 56579.33 88888.00 2009-04-17 21:42:44.904 107 11830.09 27.83 56579.43 88888.00 2009-04-17 21:42:45.404 107 11830.11 27.83 56579.48 88888.00 2009-04-17 21:42:45.904 107 11830.04 27.82 56579.45 88888.00 2009-04-17 21:42:46.404 107 11830.02 27.89 56579.47 88888.00 2009-04-17 21:42:46.904 107 11830.09 27.89 56579.50 88888.00 2009-04-17 21:42:47.404 107 11830.14 27.94 56579.48 88888.00 2009-04-17 21:42:47.904 107 11830.15 27.90 56579.50 88888.00 2009-04-17 21:42:48.404 107 11830.17 27.90 56579.44 88888.00 2009-04-17 21:42:48.904 107 11830.19 27.95 56579.41 88888.00 2009-04-17 21:42:49.404 107 11830.23 27.97 56579.39 88888.00 2009-04-17 21:42:49.904 107 11830.10 27.99 56579.36 88888.00 2009-04-17 21:42:50.404 107 11830.10 28.03 56579.41 88888.00 2009-04-17 21:42:50.904 107 11830.16 28.05 56579.41 88888.00 2009-04-17 21:42:51.404 107 11830.23 28.04 56579.54 88888.00 2009-04-17 21:42:51.904 107 11830.27 27.96 56579.65 88888.00 2009-04-17 21:42:52.404 107 11830.25 27.97 56579.63 88888.00 2009-04-17 21:42:52.904 107 11830.32 28.03 56579.62 88888.00 2009-04-17 21:42:53.404 107 11830.31 28.06 56579.59 88888.00 2009-04-17 21:42:53.904 107 11830.25 28.07 56579.54 88888.00 2009-04-17 21:42:54.404 107 11830.17 28.02 56579.58 88888.00 2009-04-17 21:42:54.904 107 11830.09 28.03 56579.70 88888.00 2009-04-17 21:42:55.404 107 11830.22 28.01 56579.71 88888.00 2009-04-17 21:42:55.904 107 11830.24 28.09 56579.72 88888.00 2009-04-17 21:42:56.404 107 11830.28 28.07 56579.75 88888.00 2009-04-17 21:42:56.904 107 11830.26 28.09 56579.74 88888.00 2009-04-17 21:42:57.404 107 11830.10 28.13 56579.66 88888.00 2009-04-17 21:42:57.904 107 11830.11 28.17 56579.68 88888.00 2009-04-17 21:42:58.404 107 11830.09 28.07 56579.74 88888.00 2009-04-17 21:42:58.904 107 11830.10 28.10 56579.76 88888.00 2009-04-17 21:42:59.404 107 11830.15 28.15 56579.72 88888.00 2009-04-17 21:42:59.904 107 11830.21 28.20 56579.77 88888.00 2009-04-17 21:43:00.404 107 11830.15 28.27 56579.81 88888.00 2009-04-17 21:43:00.904 107 11830.13 28.24 56579.76 88888.00 2009-04-17 21:43:01.404 107 11830.14 28.25 56579.65 88888.00 2009-04-17 21:43:01.904 107 11830.05 28.25 56579.75 88888.00 2009-04-17 21:43:02.404 107 11830.05 28.25 56579.70 88888.00 2009-04-17 21:43:02.904 107 11830.06 28.32 56579.68 88888.00 2009-04-17 21:43:03.404 107 11830.15 28.38 56579.76 88888.00 2009-04-17 21:43:03.904 107 11830.21 28.36 56579.72 88888.00 2009-04-17 21:43:04.404 107 11830.05 28.34 56579.81 88888.00 2009-04-17 21:43:04.904 107 11830.03 28.34 56579.79 88888.00 2009-04-17 21:43:05.404 107 11830.01 28.36 56579.95 88888.00 2009-04-17 21:43:05.904 107 11830.00 28.38 56580.04 88888.00 2009-04-17 21:43:06.404 107 11830.03 28.40 56579.89 88888.00 2009-04-17 21:43:06.904 107 11830.02 28.44 56579.82 88888.00 2009-04-17 21:43:07.404 107 11830.03 28.48 56579.80 88888.00 2009-04-17 21:43:07.904 107 11830.00 28.56 56579.80 88888.00 2009-04-17 21:43:08.404 107 11829.99 28.54 56579.81 88888.00 2009-04-17 21:43:08.904 107 11830.00 28.52 56579.81 88888.00 2009-04-17 21:43:09.404 107 11829.95 28.55 56579.90 88888.00 2009-04-17 21:43:09.904 107 11829.98 28.63 56579.90 88888.00 2009-04-17 21:43:10.404 107 11829.92 28.67 56579.97 88888.00 2009-04-17 21:43:10.904 107 11829.87 28.76 56580.00 88888.00 2009-04-17 21:43:11.404 107 11829.91 28.83 56580.03 88888.00 2009-04-17 21:43:11.904 107 11829.86 28.91 56579.97 88888.00 2009-04-17 21:43:12.404 107 11829.88 28.93 56579.95 88888.00 2009-04-17 21:43:12.904 107 11829.90 28.97 56579.92 88888.00 2009-04-17 21:43:13.404 107 11829.82 28.98 56580.00 88888.00 2009-04-17 21:43:13.904 107 11829.82 29.07 56580.10 88888.00 2009-04-17 21:43:14.404 107 11829.94 29.14 56580.01 88888.00 2009-04-17 21:43:14.904 107 11829.90 29.09 56580.00 88888.00 2009-04-17 21:43:15.404 107 11829.81 29.04 56580.10 88888.00 2009-04-17 21:43:15.904 107 11829.82 29.12 56580.13 88888.00 2009-04-17 21:43:16.404 107 11829.86 29.15 56580.00 88888.00 2009-04-17 21:43:16.904 107 11829.97 29.14 56580.06 88888.00 2009-04-17 21:43:17.404 107 11829.80 29.17 56580.07 88888.00 2009-04-17 21:43:17.904 107 11829.79 29.28 56580.15 88888.00 2009-04-17 21:43:18.404 107 11829.83 29.35 56580.10 88888.00 2009-04-17 21:43:18.904 107 11829.80 29.32 56580.14 88888.00 2009-04-17 21:43:19.404 107 11829.83 29.14 56580.29 88888.00 2009-04-17 21:43:19.904 107 11829.90 29.23 56580.25 88888.00 2009-04-17 21:43:20.404 107 11829.85 29.37 56580.11 88888.00 2009-04-17 21:43:20.904 107 11829.87 29.39 56580.13 88888.00 2009-04-17 21:43:21.404 107 11829.83 29.43 56580.15 88888.00 2009-04-17 21:43:21.904 107 11829.77 29.45 56580.29 88888.00 2009-04-17 21:43:22.404 107 11829.71 29.35 56580.28 88888.00 2009-04-17 21:43:22.904 107 11829.75 29.47 56580.16 88888.00 2009-04-17 21:43:23.404 107 11829.69 29.57 56580.15 88888.00 2009-04-17 21:43:23.904 107 11829.58 29.50 56580.16 88888.00 2009-04-17 21:43:24.404 107 11829.69 29.53 56580.37 88888.00 2009-04-17 21:43:24.904 107 11829.79 29.48 56580.29 88888.00 2009-04-17 21:43:25.404 107 11829.82 29.57 56580.36 88888.00 2009-04-17 21:43:25.904 107 11829.70 29.60 56580.31 88888.00 2009-04-17 21:43:26.404 107 11829.59 29.62 56580.26 88888.00 2009-04-17 21:43:26.904 107 11829.61 29.65 56580.30 88888.00 2009-04-17 21:43:27.404 107 11829.63 29.64 56580.37 88888.00 2009-04-17 21:43:27.904 107 11829.65 29.74 56580.41 88888.00 2009-04-17 21:43:28.404 107 11829.66 29.87 56580.53 88888.00 2009-04-17 21:43:28.904 107 11829.65 29.87 56580.53 88888.00 2009-04-17 21:43:29.404 107 11829.67 29.86 56580.57 88888.00 2009-04-17 21:43:29.904 107 11829.61 29.87 56580.57 88888.00 2009-04-17 21:43:30.404 107 11829.57 29.92 56580.58 88888.00 2009-04-17 21:43:30.904 107 11829.67 30.02 56580.51 88888.00 2009-04-17 21:43:31.404 107 11829.56 29.98 56580.45 88888.00 2009-04-17 21:43:31.904 107 11829.52 30.06 56580.51 88888.00 2009-04-17 21:43:32.404 107 11829.50 30.08 56580.51 88888.00 2009-04-17 21:43:32.904 107 11829.44 30.08 56580.47 88888.00 2009-04-17 21:43:33.404 107 11829.38 30.23 56580.42 88888.00 2009-04-17 21:43:33.904 107 11829.39 30.29 56580.42 88888.00 2009-04-17 21:43:34.404 107 11829.41 30.31 56580.54 88888.00 2009-04-17 21:43:34.904 107 11829.50 30.38 56580.52 88888.00 2009-04-17 21:43:35.404 107 11829.58 30.57 56580.53 88888.00 2009-04-17 21:43:35.904 107 11829.58 30.58 56580.49 88888.00 2009-04-17 21:43:36.404 107 11829.57 30.56 56580.42 88888.00 2009-04-17 21:43:36.904 107 11829.43 30.58 56580.48 88888.00 2009-04-17 21:43:37.404 107 11829.44 30.58 56580.48 88888.00 2009-04-17 21:43:37.904 107 11829.38 30.70 56580.41 88888.00 2009-04-17 21:43:38.404 107 11829.35 30.84 56580.41 88888.00 2009-04-17 21:43:38.904 107 11829.30 30.91 56580.47 88888.00 2009-04-17 21:43:39.404 107 11829.34 30.94 56580.50 88888.00 2009-04-17 21:43:39.904 107 11829.43 30.90 56580.53 88888.00 2009-04-17 21:43:40.404 107 11829.36 31.07 56580.58 88888.00 2009-04-17 21:43:40.904 107 11829.19 31.09 56580.51 88888.00 2009-04-17 21:43:41.404 107 11829.09 31.12 56580.52 88888.00 2009-04-17 21:43:41.904 107 11829.04 31.26 56580.51 88888.00 2009-04-17 21:43:42.404 107 11829.00 31.32 56580.53 88888.00 2009-04-17 21:43:42.904 107 11828.97 31.45 56580.63 88888.00 2009-04-17 21:43:43.404 107 11828.92 31.51 56580.75 88888.00 2009-04-17 21:43:43.904 107 11828.87 31.55 56580.71 88888.00 2009-04-17 21:43:44.404 107 11828.85 31.62 56580.66 88888.00 2009-04-17 21:43:44.904 107 11828.86 31.70 56580.72 88888.00 2009-04-17 21:43:45.404 107 11828.76 31.71 56580.74 88888.00 2009-04-17 21:43:45.904 107 11828.69 31.79 56580.67 88888.00 2009-04-17 21:43:46.404 107 11828.63 31.88 56580.75 88888.00 2009-04-17 21:43:46.904 107 11828.62 31.93 56580.93 88888.00 2009-04-17 21:43:47.404 107 11828.66 31.96 56580.97 88888.00 2009-04-17 21:43:47.904 107 11828.76 32.06 56580.93 88888.00 2009-04-17 21:43:48.404 107 11828.68 32.10 56580.89 88888.00 2009-04-17 21:43:48.904 107 11828.64 32.18 56580.91 88888.00 2009-04-17 21:43:49.404 107 11828.60 32.22 56580.88 88888.00 2009-04-17 21:43:49.904 107 11828.49 32.26 56580.90 88888.00 2009-04-17 21:43:50.404 107 11828.48 32.40 56580.98 88888.00 2009-04-17 21:43:50.904 107 11828.49 32.47 56580.96 88888.00 2009-04-17 21:43:51.404 107 11828.48 32.46 56580.97 88888.00 2009-04-17 21:43:51.904 107 11828.43 32.56 56580.99 88888.00 2009-04-17 21:43:52.404 107 11828.47 32.70 56581.08 88888.00 2009-04-17 21:43:52.904 107 11828.32 32.64 56581.07 88888.00 2009-04-17 21:43:53.404 107 11828.30 32.62 56581.16 88888.00 2009-04-17 21:43:53.904 107 11828.25 32.65 56581.23 88888.00 2009-04-17 21:43:54.404 107 11828.30 32.80 56581.17 88888.00 2009-04-17 21:43:54.904 107 11828.29 32.94 56581.21 88888.00 2009-04-17 21:43:55.404 107 11828.22 33.01 56581.09 88888.00 2009-04-17 21:43:55.904 107 11828.24 33.02 56581.08 88888.00 2009-04-17 21:43:56.404 107 11828.28 33.05 56581.18 88888.00 2009-04-17 21:43:56.904 107 11828.19 33.13 56581.22 88888.00 2009-04-17 21:43:57.404 107 11828.17 33.26 56581.07 88888.00 2009-04-17 21:43:57.904 107 11828.22 33.30 56581.11 88888.00 2009-04-17 21:43:58.404 107 11828.33 33.20 56581.26 88888.00 2009-04-17 21:43:58.904 107 11828.25 33.24 56581.19 88888.00 2009-04-17 21:43:59.404 107 11828.20 33.31 56581.13 88888.00 2009-04-17 21:43:59.904 107 11828.09 33.28 56581.30 88888.00 2009-04-17 21:44:00.404 107 11828.04 33.30 56581.31 88888.00 2009-04-17 21:44:00.904 107 11827.90 33.36 56581.26 88888.00 2009-04-17 21:44:01.404 107 11828.00 33.39 56581.25 88888.00 2009-04-17 21:44:01.904 107 11828.04 33.36 56581.33 88888.00 2009-04-17 21:44:02.404 107 11828.00 33.33 56581.35 88888.00 2009-04-17 21:44:02.904 107 11828.01 33.39 56581.43 88888.00 2009-04-17 21:44:03.404 107 11828.09 33.40 56581.38 88888.00 2009-04-17 21:44:03.904 107 11827.96 33.45 56581.24 88888.00 2009-04-17 21:44:04.404 107 11827.87 33.39 56581.31 88888.00 2009-04-17 21:44:04.904 107 11827.90 33.44 56581.34 88888.00 2009-04-17 21:44:05.404 107 11827.90 33.52 56581.31 88888.00 2009-04-17 21:44:05.904 107 11827.75 33.54 56581.44 88888.00 2009-04-17 21:44:06.404 107 11827.75 33.53 56581.37 88888.00 2009-04-17 21:44:06.904 107 11827.72 33.55 56581.38 88888.00 2009-04-17 21:44:07.404 107 11827.67 33.59 56581.34 88888.00 2009-04-17 21:44:07.904 107 11827.53 33.53 56581.22 88888.00 2009-04-17 21:44:08.404 107 11827.59 33.53 56581.26 88888.00 2009-04-17 21:44:08.904 107 11827.57 33.56 56581.37 88888.00 2009-04-17 21:44:09.404 107 11827.58 33.53 56581.35 88888.00 2009-04-17 21:44:09.904 107 11827.54 33.60 56581.30 88888.00 2009-04-17 21:44:10.404 107 11827.42 33.68 56581.37 88888.00 2009-04-17 21:44:10.904 107 11827.39 33.59 56581.46 88888.00 2009-04-17 21:44:11.404 107 11827.31 33.64 56581.35 88888.00 2009-04-17 21:44:11.904 107 11827.29 33.76 56581.40 88888.00 2009-04-17 21:44:12.404 107 11827.37 33.74 56581.37 88888.00 2009-04-17 21:44:12.904 107 11827.36 33.79 56581.48 88888.00 2009-04-17 21:44:13.404 107 11827.42 33.78 56581.53 88888.00 2009-04-17 21:44:13.904 107 11827.32 33.75 56581.56 88888.00 2009-04-17 21:44:14.404 107 11827.19 33.78 56581.65 88888.00 2009-04-17 21:44:14.904 107 11827.12 33.90 56581.64 88888.00 2009-04-17 21:44:15.404 107 11827.09 33.90 56581.52 88888.00 2009-04-17 21:44:15.904 107 11827.16 33.91 56581.56 88888.00 2009-04-17 21:44:16.404 107 11827.06 33.94 56581.73 88888.00 2009-04-17 21:44:16.904 107 11826.98 33.96 56581.70 88888.00 2009-04-17 21:44:17.404 107 11826.86 34.03 56581.70 88888.00 2009-04-17 21:44:17.904 107 11826.85 33.95 56581.67 88888.00 2009-04-17 21:44:18.404 107 11826.84 34.11 56581.67 88888.00 2009-04-17 21:44:18.904 107 11826.89 34.23 56581.71 88888.00 2009-04-17 21:44:19.404 107 11826.78 34.17 56581.80 88888.00 2009-04-17 21:44:19.904 107 11826.71 34.20 56581.84 88888.00 2009-04-17 21:44:20.404 107 11826.67 34.26 56581.83 88888.00 2009-04-17 21:44:20.904 107 11826.58 34.29 56581.85 88888.00 2009-04-17 21:44:21.404 107 11826.57 34.24 56581.83 88888.00 2009-04-17 21:44:21.904 107 11826.54 34.27 56581.81 88888.00 2009-04-17 21:44:22.404 107 11826.53 34.40 56581.96 88888.00 2009-04-17 21:44:22.904 107 11826.50 34.45 56582.04 88888.00 2009-04-17 21:44:23.404 107 11826.49 34.51 56581.98 88888.00 2009-04-17 21:44:23.904 107 11826.28 34.55 56581.94 88888.00 2009-04-17 21:44:24.404 107 11826.10 34.53 56581.88 88888.00 2009-04-17 21:44:24.904 107 11826.12 34.56 56581.97 88888.00 2009-04-17 21:44:25.404 107 11826.19 34.68 56581.89 88888.00 2009-04-17 21:44:25.904 107 11826.11 34.70 56581.80 88888.00 2009-04-17 21:44:26.404 107 11826.16 34.75 56581.83 88888.00 2009-04-17 21:44:26.904 107 11826.12 34.85 56581.97 88888.00 2009-04-17 21:44:27.404 107 11826.07 34.80 56582.02 88888.00 2009-04-17 21:44:27.904 107 11826.05 34.82 56581.98 88888.00 2009-04-17 21:44:28.404 107 11826.06 34.91 56581.93 88888.00 2009-04-17 21:44:28.904 107 11826.01 34.92 56581.91 88888.00 2009-04-17 21:44:29.404 107 11825.97 34.93 56581.93 88888.00 2009-04-17 21:44:29.904 107 11825.87 35.02 56582.03 88888.00 2009-04-17 21:44:30.404 107 11825.89 35.06 56581.96 88888.00 2009-04-17 21:44:30.904 107 11825.79 35.08 56582.05 88888.00 2009-04-17 21:44:31.404 107 11825.74 35.15 56581.97 88888.00 2009-04-17 21:44:31.904 107 11825.66 35.15 56581.97 88888.00 2009-04-17 21:44:32.404 107 11825.64 35.22 56582.12 88888.00 2009-04-17 21:44:32.904 107 11825.74 35.28 56582.07 88888.00 2009-04-17 21:44:33.404 107 11825.78 35.22 56581.97 88888.00 2009-04-17 21:44:33.904 107 11825.78 35.21 56582.08 88888.00 2009-04-17 21:44:34.404 107 11825.61 35.22 56582.24 88888.00 2009-04-17 21:44:34.904 107 11825.52 35.19 56582.21 88888.00 2009-04-17 21:44:35.404 107 11825.50 35.28 56582.18 88888.00 2009-04-17 21:44:35.904 107 11825.53 35.34 56582.24 88888.00 2009-04-17 21:44:36.404 107 11825.54 35.32 56582.33 88888.00 2009-04-17 21:44:36.904 107 11825.46 35.36 56582.25 88888.00 2009-04-17 21:44:37.404 107 11825.31 35.48 56582.30 88888.00 2009-04-17 21:44:37.904 107 11825.23 35.48 56582.30 88888.00 2009-04-17 21:44:38.404 107 11825.23 35.44 56582.34 88888.00 2009-04-17 21:44:38.904 107 11825.43 35.44 56582.44 88888.00 2009-04-17 21:44:39.404 107 11825.74 35.42 56582.44 88888.00 2009-04-17 21:44:39.904 107 11825.81 35.48 56582.44 88888.00 2009-04-17 21:44:40.404 107 11825.70 35.48 56582.38 88888.00 2009-04-17 21:44:40.904 107 11825.26 35.54 56582.29 88888.00 2009-04-17 21:44:41.404 107 11825.15 35.55 56582.40 88888.00 2009-04-17 21:44:41.904 107 11825.18 35.52 56582.30 88888.00 2009-04-17 21:44:42.404 107 11825.22 35.56 56582.41 88888.00 2009-04-17 21:44:42.904 107 11825.20 35.62 56582.52 88888.00 2009-04-17 21:44:43.404 107 11825.22 35.61 56582.36 88888.00 2009-04-17 21:44:43.904 107 11825.07 35.65 56582.34 88888.00 2009-04-17 21:44:44.404 107 11825.08 35.70 56582.27 88888.00 2009-04-17 21:44:44.904 107 11825.06 35.69 56582.29 88888.00 2009-04-17 21:44:45.404 107 11824.93 35.74 56582.22 88888.00 2009-04-17 21:44:45.904 107 11824.90 35.78 56582.33 88888.00 2009-04-17 21:44:46.404 107 11824.97 35.78 56582.25 88888.00 2009-04-17 21:44:46.904 107 11824.96 35.74 56582.36 88888.00 2009-04-17 21:44:47.404 107 11824.98 35.78 56582.42 88888.00 2009-04-17 21:44:47.904 107 11824.94 35.77 56582.47 88888.00 2009-04-17 21:44:48.404 107 11824.85 35.67 56582.42 88888.00 2009-04-17 21:44:48.904 107 11824.87 35.68 56582.34 88888.00 2009-04-17 21:44:49.404 107 11824.74 35.68 56582.41 88888.00 2009-04-17 21:44:49.904 107 11824.78 35.70 56582.36 88888.00 2009-04-17 21:44:50.404 107 11824.82 35.68 56582.38 88888.00 2009-04-17 21:44:50.904 107 11824.69 35.68 56582.28 88888.00 2009-04-17 21:44:51.404 107 11824.61 35.72 56582.36 88888.00 2009-04-17 21:44:51.904 107 11824.54 35.77 56582.50 88888.00 2009-04-17 21:44:52.404 107 11824.60 35.72 56582.41 88888.00 2009-04-17 21:44:52.904 107 11824.44 35.70 56582.41 88888.00 2009-04-17 21:44:53.404 107 11824.47 35.76 56582.34 88888.00 2009-04-17 21:44:53.904 107 11824.49 35.78 56582.42 88888.00 2009-04-17 21:44:54.404 107 11824.55 35.83 56582.47 88888.00 2009-04-17 21:44:54.904 107 11824.45 35.90 56582.53 88888.00 2009-04-17 21:44:55.404 107 11824.26 35.85 56582.57 88888.00 2009-04-17 21:44:55.904 107 11824.27 35.86 56582.49 88888.00 2009-04-17 21:44:56.404 107 11824.17 35.83 56582.48 88888.00 2009-04-17 21:44:56.904 107 11824.08 35.83 56582.42 88888.00 2009-04-17 21:44:57.404 107 11824.04 35.83 56582.53 88888.00 2009-04-17 21:44:57.904 107 11824.09 35.92 56582.57 88888.00 2009-04-17 21:44:58.404 107 11824.08 35.96 56582.57 88888.00 2009-04-17 21:44:58.904 107 11824.02 35.98 56582.50 88888.00 2009-04-17 21:44:59.404 107 11823.96 35.97 56582.49 88888.00 2009-04-17 21:44:59.904 107 11824.00 36.02 56582.56 88888.00 2009-04-17 21:45:00.404 107 11823.84 36.02 56582.75 88888.00 2009-04-17 21:45:00.904 107 11823.65 35.95 56582.64 88888.00 2009-04-17 21:45:01.404 107 11823.60 35.88 56582.61 88888.00 2009-04-17 21:45:01.904 107 11823.62 35.93 56582.61 88888.00 2009-04-17 21:45:02.404 107 11823.57 36.03 56582.67 88888.00 2009-04-17 21:45:02.904 107 11823.48 36.07 56582.73 88888.00 2009-04-17 21:45:03.404 107 11823.48 36.16 56582.66 88888.00 2009-04-17 21:45:03.904 107 11823.34 36.24 56582.77 88888.00 2009-04-17 21:45:04.404 107 11823.30 36.18 56582.72 88888.00 2009-04-17 21:45:04.904 107 11823.34 36.24 56582.67 88888.00 2009-04-17 21:45:05.404 107 11823.32 36.31 56582.76 88888.00 2009-04-17 21:45:05.904 107 11823.07 36.36 56582.84 88888.00 2009-04-17 21:45:06.404 107 11823.08 36.35 56582.87 88888.00 2009-04-17 21:45:06.904 107 11823.08 36.45 56582.91 88888.00 2009-04-17 21:45:07.404 107 11823.06 36.54 56582.85 88888.00 2009-04-17 21:45:07.904 107 11823.02 36.57 56582.74 88888.00 2009-04-17 21:45:08.404 107 11823.03 36.55 56582.79 88888.00 2009-04-17 21:45:08.904 107 11822.82 36.66 56582.86 88888.00 2009-04-17 21:45:09.404 107 11822.67 36.69 56582.90 88888.00 2009-04-17 21:45:09.904 107 11822.51 36.68 56582.91 88888.00 2009-04-17 21:45:10.404 107 11822.22 36.71 56582.96 88888.00 2009-04-17 21:45:10.904 107 11822.56 36.81 56582.96 88888.00 2009-04-17 21:45:11.404 107 11822.67 36.86 56582.87 88888.00 2009-04-17 21:45:11.904 107 11822.62 36.89 56582.89 88888.00 2009-04-17 21:45:12.404 107 11822.52 36.91 56582.93 88888.00 2009-04-17 21:45:12.904 107 11822.40 36.89 56582.92 88888.00 2009-04-17 21:45:13.404 107 11822.28 37.02 56582.85 88888.00 2009-04-17 21:45:13.904 107 11822.30 37.18 56582.91 88888.00 2009-04-17 21:45:14.404 107 11822.11 37.19 56582.88 88888.00 2009-04-17 21:45:14.904 107 11822.16 37.20 56582.77 88888.00 2009-04-17 21:45:15.404 107 11821.98 37.24 56582.79 88888.00 2009-04-17 21:45:15.904 107 11821.85 37.30 56582.91 88888.00 2009-04-17 21:45:16.404 107 11821.84 37.39 56582.97 88888.00 2009-04-17 21:45:16.904 107 11821.89 37.41 56583.12 88888.00 2009-04-17 21:45:17.404 107 11821.87 37.47 56583.13 88888.00 2009-04-17 21:45:17.904 107 11821.80 37.47 56582.97 88888.00 2009-04-17 21:45:18.404 107 11821.68 37.48 56582.81 88888.00 2009-04-17 21:45:18.904 107 11821.58 37.58 56582.80 88888.00 2009-04-17 21:45:19.404 107 11821.51 37.61 56582.89 88888.00 2009-04-17 21:45:19.904 107 11821.50 37.71 56582.92 88888.00 2009-04-17 21:45:20.404 107 11821.39 37.76 56583.04 88888.00 2009-04-17 21:45:20.904 107 11821.37 37.82 56583.11 88888.00 2009-04-17 21:45:21.404 107 11821.38 37.89 56583.21 88888.00 2009-04-17 21:45:21.904 107 11821.35 37.96 56583.16 88888.00 2009-04-17 21:45:22.404 107 11821.23 37.96 56583.20 88888.00 2009-04-17 21:45:22.904 107 11821.17 38.08 56583.20 88888.00 2009-04-17 21:45:23.404 107 11821.18 38.27 56583.28 88888.00 2009-04-17 21:45:23.904 107 11821.22 38.36 56583.25 88888.00 2009-04-17 21:45:24.404 107 11821.07 38.47 56583.21 88888.00 2009-04-17 21:45:24.904 107 11821.04 38.49 56583.22 88888.00 2009-04-17 21:45:25.404 107 11821.01 38.44 56583.26 88888.00 2009-04-17 21:45:25.904 107 11820.95 38.47 56583.32 88888.00 2009-04-17 21:45:26.404 107 11820.93 38.62 56583.23 88888.00 2009-04-17 21:45:26.904 107 11820.92 38.70 56583.22 88888.00 2009-04-17 21:45:27.404 107 11820.92 38.73 56583.19 88888.00 2009-04-17 21:45:27.904 107 11820.82 38.66 56583.15 88888.00 2009-04-17 21:45:28.404 107 11820.74 38.78 56583.17 88888.00 2009-04-17 21:45:28.904 107 11820.82 38.84 56583.32 88888.00 2009-04-17 21:45:29.404 107 11820.70 38.85 56583.37 88888.00 2009-04-17 21:45:29.904 107 11820.71 38.90 56583.33 88888.00 2009-04-17 21:45:30.404 107 11820.74 38.91 56583.39 88888.00 2009-04-17 21:45:30.904 107 11820.57 38.98 56583.40 88888.00 2009-04-17 21:45:31.404 107 11820.48 38.97 56583.41 88888.00 2009-04-17 21:45:31.904 107 11820.43 39.07 56583.41 88888.00 2009-04-17 21:45:32.404 107 11820.41 39.08 56583.46 88888.00 2009-04-17 21:45:32.904 107 11820.37 39.07 56583.37 88888.00 2009-04-17 21:45:33.404 107 11820.44 39.10 56583.46 88888.00 2009-04-17 21:45:33.904 107 11820.35 39.20 56583.47 88888.00 2009-04-17 21:45:34.404 107 11820.29 39.28 56583.52 88888.00 2009-04-17 21:45:34.904 107 11820.27 39.34 56583.56 88888.00 2009-04-17 21:45:35.404 107 11820.21 39.37 56583.55 88888.00 2009-04-17 21:45:35.904 107 11820.13 39.35 56583.60 88888.00 2009-04-17 21:45:36.404 107 11820.17 39.39 56583.57 88888.00 2009-04-17 21:45:36.904 107 11820.29 39.41 56583.61 88888.00 2009-04-17 21:45:37.404 107 11820.23 39.41 56583.73 88888.00 2009-04-17 21:45:37.904 107 11820.10 39.45 56583.68 88888.00 2009-04-17 21:45:38.404 107 11820.07 39.48 56583.56 88888.00 2009-04-17 21:45:38.904 107 11820.00 39.45 56583.72 88888.00 2009-04-17 21:45:39.404 107 11820.06 39.45 56583.86 88888.00 2009-04-17 21:45:39.904 107 11819.99 39.51 56583.93 88888.00 2009-04-17 21:45:40.404 107 11819.95 39.54 56583.78 88888.00 2009-04-17 21:45:40.904 107 11819.96 39.56 56583.68 88888.00 2009-04-17 21:45:41.404 107 11819.89 39.52 56583.83 88888.00 2009-04-17 21:45:41.904 107 11819.84 39.51 56583.98 88888.00 2009-04-17 21:45:42.404 107 11819.73 39.69 56583.93 88888.00 2009-04-17 21:45:42.904 107 11819.66 39.66 56583.80 88888.00 2009-04-17 21:45:43.404 107 11819.59 39.63 56583.88 88888.00 2009-04-17 21:45:43.904 107 11819.56 39.76 56583.98 88888.00 2009-04-17 21:45:44.404 107 11819.50 39.80 56584.04 88888.00 2009-04-17 21:45:44.904 107 11819.55 39.82 56584.04 88888.00 2009-04-17 21:45:45.404 107 11819.53 39.83 56583.92 88888.00 2009-04-17 21:45:45.904 107 11819.58 39.76 56583.84 88888.00 2009-04-17 21:45:46.404 107 11819.49 39.81 56583.88 88888.00 2009-04-17 21:45:46.904 107 11819.33 39.88 56584.03 88888.00 2009-04-17 21:45:47.404 107 11819.23 39.83 56584.07 88888.00 2009-04-17 21:45:47.904 107 11819.20 39.81 56583.95 88888.00 2009-04-17 21:45:48.404 107 11819.09 39.94 56583.88 88888.00 2009-04-17 21:45:48.904 107 11819.03 39.95 56583.86 88888.00 2009-04-17 21:45:49.404 107 11818.95 40.02 56583.85 88888.00 2009-04-17 21:45:49.904 107 11818.91 40.05 56583.96 88888.00 2009-04-17 21:45:50.404 107 11818.93 40.00 56583.96 88888.00 2009-04-17 21:45:50.904 107 11818.86 40.09 56583.97 88888.00 2009-04-17 21:45:51.404 107 11818.89 40.20 56583.85 88888.00 2009-04-17 21:45:51.904 107 11818.90 40.23 56583.86 88888.00 2009-04-17 21:45:52.404 107 11818.82 40.23 56583.92 88888.00 2009-04-17 21:45:52.904 107 11818.69 40.22 56584.04 88888.00 2009-04-17 21:45:53.404 107 11818.65 40.21 56584.04 88888.00 2009-04-17 21:45:53.904 107 11818.53 40.14 56584.09 88888.00 2009-04-17 21:45:54.404 107 11818.56 40.30 56584.12 88888.00 2009-04-17 21:45:54.904 107 11818.60 40.39 56583.99 88888.00 2009-04-17 21:45:55.404 107 11818.54 40.45 56584.00 88888.00 2009-04-17 21:45:55.904 107 11818.57 40.55 56584.03 88888.00 2009-04-17 21:45:56.404 107 11818.49 40.65 56584.12 88888.00 2009-04-17 21:45:56.904 107 11818.47 40.66 56583.98 88888.00 2009-04-17 21:45:57.404 107 11818.57 40.67 56584.08 88888.00 2009-04-17 21:45:57.904 107 11818.54 40.65 56584.02 88888.00 2009-04-17 21:45:58.404 107 11818.49 40.65 56583.94 88888.00 2009-04-17 21:45:58.904 107 11818.46 40.63 56584.03 88888.00 2009-04-17 21:45:59.404 107 11818.53 40.65 56584.20 88888.00 2009-04-17 21:45:59.904 107 11818.50 40.69 56584.23 88888.00 2009-04-17 21:46:00.404 107 11818.42 40.76 56584.20 88888.00 2009-04-17 21:46:00.904 107 11818.42 40.78 56584.16 88888.00 2009-04-17 21:46:01.404 107 11818.45 40.76 56584.15 88888.00 2009-04-17 21:46:01.904 107 11818.42 40.73 56584.14 88888.00 2009-04-17 21:46:02.404 107 11818.43 40.67 56584.12 88888.00 2009-04-17 21:46:02.904 107 11818.41 40.74 56584.23 88888.00 2009-04-17 21:46:03.404 107 11818.37 40.67 56584.21 88888.00 2009-04-17 21:46:03.904 107 11818.33 40.63 56584.21 88888.00 2009-04-17 21:46:04.404 107 11818.30 40.61 56584.14 88888.00 2009-04-17 21:46:04.904 107 11818.30 40.59 56584.02 88888.00 2009-04-17 21:46:05.404 107 11818.10 40.56 56584.02 88888.00 2009-04-17 21:46:05.904 107 11817.87 40.56 56584.06 88888.00 2009-04-17 21:46:06.404 107 11817.83 40.59 56583.99 88888.00 2009-04-17 21:46:06.904 107 11817.78 40.67 56583.87 88888.00 2009-04-17 21:46:07.404 107 11817.56 40.81 56583.86 88888.00 2009-04-17 21:46:07.904 107 11817.36 40.97 56583.92 88888.00 2009-04-17 21:46:08.404 107 11817.22 41.18 56583.94 88888.00 2009-04-17 21:46:08.904 107 11817.20 41.35 56584.07 88888.00 2009-04-17 21:46:09.404 107 11817.24 41.45 56584.15 88888.00 2009-04-17 21:46:09.904 107 11817.17 41.64 56584.15 88888.00 2009-04-17 21:46:10.404 107 11817.08 41.73 56584.18 88888.00 2009-04-17 21:46:10.904 107 11816.95 41.83 56584.17 88888.00 2009-04-17 21:46:11.404 107 11816.96 41.88 56584.16 88888.00 2009-04-17 21:46:11.904 107 11816.95 41.87 56584.23 88888.00 2009-04-17 21:46:12.404 107 11816.92 41.89 56584.31 88888.00 2009-04-17 21:46:12.904 107 11816.69 41.95 56584.38 88888.00 2009-04-17 21:46:13.404 107 11816.63 42.00 56584.38 88888.00 2009-04-17 21:46:13.904 107 11816.54 42.06 56584.34 88888.00 2009-04-17 21:46:14.404 107 11816.40 42.05 56584.33 88888.00 2009-04-17 21:46:14.904 107 11816.11 42.03 56584.36 88888.00 2009-04-17 21:46:15.404 107 11816.20 42.06 56584.35 88888.00 2009-04-17 21:46:15.904 107 11816.16 42.15 56584.36 88888.00 2009-04-17 21:46:16.404 107 11816.09 42.22 56584.41 88888.00 2009-04-17 21:46:16.904 107 11816.00 42.25 56584.40 88888.00 2009-04-17 21:46:17.404 107 11815.75 42.32 56584.33 88888.00 2009-04-17 21:46:17.904 107 11815.63 42.27 56584.36 88888.00 2009-04-17 21:46:18.404 107 11815.60 42.29 56584.24 88888.00 2009-04-17 21:46:18.904 107 11815.38 42.38 56584.21 88888.00 2009-04-17 21:46:19.404 107 11815.32 42.55 56584.09 88888.00 2009-04-17 21:46:19.904 107 11815.21 42.60 56584.10 88888.00 2009-04-17 21:46:20.404 107 11814.94 42.61 56584.14 88888.00 2009-04-17 21:46:20.904 107 11814.64 42.60 56584.03 88888.00 2009-04-17 21:46:21.404 107 11814.46 42.71 56583.87 88888.00 2009-04-17 21:46:21.904 107 11814.33 42.98 56583.63 88888.00 2009-04-17 21:46:22.404 107 11814.12 43.27 56583.68 88888.00 2009-04-17 21:46:22.904 107 11813.95 43.45 56583.55 88888.00 2009-04-17 21:46:23.404 107 11813.92 43.86 56583.37 88888.00 2009-04-17 21:46:23.904 107 11813.81 44.27 56583.22 88888.00 2009-04-17 21:46:24.404 107 11813.88 44.70 56583.20 88888.00 2009-04-17 21:46:24.904 107 11814.15 45.11 56583.25 88888.00 2009-04-17 21:46:25.404 107 11814.45 45.59 56583.28 88888.00 2009-04-17 21:46:25.904 107 11814.95 45.96 56583.36 88888.00 2009-04-17 21:46:26.404 107 11815.44 46.13 56583.46 88888.00 2009-04-17 21:46:26.904 107 11815.87 46.16 56583.74 88888.00 2009-04-17 21:46:27.404 107 11816.09 46.12 56583.88 88888.00 2009-04-17 21:46:27.904 107 11816.09 46.09 56584.00 88888.00 2009-04-17 21:46:28.404 107 11816.20 46.08 56584.18 88888.00 2009-04-17 21:46:28.904 107 11816.14 46.04 56584.21 88888.00 2009-04-17 21:46:29.404 107 11816.18 46.12 56584.19 88888.00 2009-04-17 21:46:29.904 107 11816.19 46.23 56584.28 88888.00 2009-04-17 21:46:30.404 107 11816.18 46.47 56584.38 88888.00 2009-04-17 21:46:30.904 107 11816.16 46.56 56584.42 88888.00 2009-04-17 21:46:31.404 107 11816.13 46.56 56584.34 88888.00 2009-04-17 21:46:31.904 107 11816.16 46.59 56584.33 88888.00 2009-04-17 21:46:32.404 107 11816.00 46.70 56584.33 88888.00 2009-04-17 21:46:32.904 107 11815.88 46.94 56584.28 88888.00 2009-04-17 21:46:33.404 107 11815.83 46.97 56584.24 88888.00 2009-04-17 21:46:33.904 107 11815.83 47.05 56584.18 88888.00 2009-04-17 21:46:34.404 107 11815.76 47.18 56584.24 88888.00 2009-04-17 21:46:34.904 107 11815.69 47.23 56584.20 88888.00 2009-04-17 21:46:35.404 107 11815.77 47.24 56584.23 88888.00 2009-04-17 21:46:35.904 107 11815.73 47.33 56584.34 88888.00 2009-04-17 21:46:36.404 107 11815.54 47.38 56584.40 88888.00 2009-04-17 21:46:36.904 107 11815.49 47.41 56584.63 88888.00 2009-04-17 21:46:37.404 107 11815.55 47.41 56584.68 88888.00 2009-04-17 21:46:37.904 107 11815.43 47.43 56584.69 88888.00 2009-04-17 21:46:38.404 107 11815.49 47.55 56584.66 88888.00 2009-04-17 21:46:38.904 107 11815.46 47.64 56584.68 88888.00 2009-04-17 21:46:39.404 107 11815.43 47.71 56584.59 88888.00 2009-04-17 21:46:39.904 107 11815.46 47.76 56584.69 88888.00 2009-04-17 21:46:40.404 107 11815.35 47.77 56584.80 88888.00 2009-04-17 21:46:40.904 107 11815.19 47.78 56584.93 88888.00 2009-04-17 21:46:41.404 107 11815.23 47.76 56584.94 88888.00 2009-04-17 21:46:41.904 107 11815.21 47.85 56585.01 88888.00 2009-04-17 21:46:42.404 107 11815.15 47.88 56584.98 88888.00 2009-04-17 21:46:42.904 107 11815.11 48.03 56584.95 88888.00 2009-04-17 21:46:43.404 107 11815.06 48.08 56584.99 88888.00 2009-04-17 21:46:43.904 107 11814.99 48.06 56584.92 88888.00 2009-04-17 21:46:44.404 107 11815.00 48.05 56584.91 88888.00 2009-04-17 21:46:44.904 107 11815.05 48.02 56585.05 88888.00 2009-04-17 21:46:45.404 107 11815.12 48.02 56585.12 88888.00 2009-04-17 21:46:45.904 107 11815.06 48.13 56585.17 88888.00 2009-04-17 21:46:46.404 107 11814.95 48.12 56585.21 88888.00 2009-04-17 21:46:46.904 107 11814.81 48.24 56585.19 88888.00 2009-04-17 21:46:47.404 107 11814.78 48.23 56585.21 88888.00 2009-04-17 21:46:47.904 107 11814.78 48.19 56585.34 88888.00 2009-04-17 21:46:48.404 107 11814.86 48.25 56585.42 88888.00 2009-04-17 21:46:48.904 107 11814.86 48.32 56585.46 88888.00 2009-04-17 21:46:49.404 107 11814.75 48.34 56585.48 88888.00 2009-04-17 21:46:49.904 107 11814.71 48.35 56585.52 88888.00 2009-04-17 21:46:50.404 107 11814.82 48.43 56585.64 88888.00 2009-04-17 21:46:50.904 107 11814.66 48.42 56585.76 88888.00 2009-04-17 21:46:51.404 107 11814.61 48.37 56585.64 88888.00 2009-04-17 21:46:51.904 107 11814.51 48.35 56585.61 88888.00 2009-04-17 21:46:52.404 107 11814.59 48.44 56585.48 88888.00 2009-04-17 21:46:52.904 107 11814.67 48.39 56585.36 88888.00 2009-04-17 21:46:53.404 107 11814.60 48.39 56585.29 88888.00 2009-04-17 21:46:53.904 107 11814.45 48.43 56585.25 88888.00 2009-04-17 21:46:54.404 107 11814.38 48.44 56585.40 88888.00 2009-04-17 21:46:54.904 107 11814.38 48.49 56585.53 88888.00 2009-04-17 21:46:55.404 107 11814.39 48.53 56585.57 88888.00 2009-04-17 21:46:55.904 107 11814.40 48.58 56585.74 88888.00 2009-04-17 21:46:56.404 107 11814.44 48.65 56585.74 88888.00 2009-04-17 21:46:56.904 107 11814.34 48.63 56585.85 88888.00 2009-04-17 21:46:57.404 107 11814.16 48.65 56585.97 88888.00 2009-04-17 21:46:57.904 107 11814.17 48.68 56585.90 88888.00 2009-04-17 21:46:58.404 107 11814.04 48.70 56585.76 88888.00 2009-04-17 21:46:58.904 107 11813.88 48.69 56585.75 88888.00 2009-04-17 21:46:59.404 107 11813.78 48.83 56585.71 88888.00 2009-04-17 21:46:59.904 107 11813.80 48.85 56585.81 88888.00 2009-04-17 21:47:00.404 107 11813.78 48.86 56585.72 88888.00 2009-04-17 21:47:00.904 107 11813.71 48.85 56585.67 88888.00 2009-04-17 21:47:01.404 107 11813.71 48.93 56585.61 88888.00 2009-04-17 21:47:01.904 107 11813.66 48.96 56585.74 88888.00 2009-04-17 21:47:02.404 107 11813.49 48.96 56585.83 88888.00 2009-04-17 21:47:02.904 107 11813.31 49.05 56585.81 88888.00 2009-04-17 21:47:03.404 107 11813.21 49.05 56585.84 88888.00 2009-04-17 21:47:03.904 107 11813.14 49.17 56585.91 88888.00 2009-04-17 21:47:04.404 107 11813.08 49.33 56585.88 88888.00 2009-04-17 21:47:04.904 107 11813.04 49.35 56585.93 88888.00 2009-04-17 21:47:05.404 107 11813.09 49.50 56586.07 88888.00 2009-04-17 21:47:05.904 107 11812.98 49.59 56586.09 88888.00 2009-04-17 21:47:06.404 107 11812.86 49.65 56586.06 88888.00 2009-04-17 21:47:06.904 107 11812.86 49.77 56586.14 88888.00 2009-04-17 21:47:07.404 107 11812.72 49.85 56586.18 88888.00 2009-04-17 21:47:07.904 107 11812.61 49.90 56586.08 88888.00 2009-04-17 21:47:08.404 107 11812.52 49.90 56586.14 88888.00 2009-04-17 21:47:08.904 107 11812.46 50.01 56586.17 88888.00 2009-04-17 21:47:09.404 107 11812.46 50.19 56586.20 88888.00 2009-04-17 21:47:09.904 107 11812.39 50.30 56586.42 88888.00 2009-04-17 21:47:10.404 107 11812.24 50.28 56586.42 88888.00 2009-04-17 21:47:10.904 107 11812.06 50.35 56586.32 88888.00 2009-04-17 21:47:11.404 107 11812.01 50.52 56586.25 88888.00 2009-04-17 21:47:11.904 107 11812.12 50.59 56586.12 88888.00 2009-04-17 21:47:12.404 107 11812.06 50.67 56586.28 88888.00 2009-04-17 21:47:12.904 107 11811.99 50.77 56586.37 88888.00 2009-04-17 21:47:13.404 107 11811.85 50.84 56586.43 88888.00 2009-04-17 21:47:13.904 107 11811.81 51.01 56586.42 88888.00 2009-04-17 21:47:14.401 107 11811.84 51.10 56586.46 88888.00 2009-04-17 21:47:14.901 107 11811.86 51.20 56586.40 88888.00 2009-04-17 21:47:15.401 107 11811.92 51.31 56586.31 88888.00 2009-04-17 21:47:15.901 107 11811.87 51.50 56586.33 88888.00 2009-04-17 21:47:16.401 107 11811.85 51.61 56586.40 88888.00 2009-04-17 21:47:16.901 107 11811.76 51.68 56586.41 88888.00 2009-04-17 21:47:17.401 107 11811.58 51.81 56586.36 88888.00 2009-04-17 21:47:17.901 107 11811.64 51.89 56586.49 88888.00 2009-04-17 21:47:18.401 107 11811.69 52.00 56586.64 88888.00 2009-04-17 21:47:18.901 107 11811.57 52.08 56586.67 88888.00 2009-04-17 21:47:19.401 107 11811.59 52.18 56586.58 88888.00 2009-04-17 21:47:19.901 107 11811.58 52.33 56586.53 88888.00 2009-04-17 21:47:20.401 107 11811.57 52.39 56586.57 88888.00 2009-04-17 21:47:20.901 107 11811.51 52.45 56586.68 88888.00 2009-04-17 21:47:21.401 107 11811.54 52.53 56586.78 88888.00 2009-04-17 21:47:21.901 107 11811.38 52.61 56586.89 88888.00 2009-04-17 21:47:22.401 107 11811.43 52.65 56586.91 88888.00 2009-04-17 21:47:22.901 107 11811.52 52.66 56586.91 88888.00 2009-04-17 21:47:23.401 107 11811.40 52.73 56586.83 88888.00 2009-04-17 21:47:23.901 107 11811.23 52.77 56586.84 88888.00 2009-04-17 21:47:24.401 107 11811.29 52.84 56586.90 88888.00 2009-04-17 21:47:24.901 107 11811.30 52.91 56586.95 88888.00 2009-04-17 21:47:25.401 107 11811.24 53.06 56587.03 88888.00 2009-04-17 21:47:25.901 107 11811.11 53.12 56587.03 88888.00 2009-04-17 21:47:26.401 107 11811.03 53.17 56587.07 88888.00 2009-04-17 21:47:26.901 107 11811.07 53.30 56587.13 88888.00 2009-04-17 21:47:27.401 107 11811.18 53.34 56587.13 88888.00 2009-04-17 21:47:27.901 107 11811.05 53.43 56587.10 88888.00 2009-04-17 21:47:28.401 107 11811.11 53.57 56587.22 88888.00 2009-04-17 21:47:28.901 107 11811.03 53.63 56587.24 88888.00 2009-04-17 21:47:29.401 107 11810.92 53.63 56587.29 88888.00 2009-04-17 21:47:29.901 107 11810.87 53.66 56587.31 88888.00 2009-04-17 21:47:30.401 107 11810.93 53.76 56587.38 88888.00 2009-04-17 21:47:30.901 107 11810.98 53.87 56587.38 88888.00 2009-04-17 21:47:31.401 107 11810.86 53.92 56587.25 88888.00 2009-04-17 21:47:31.901 107 11810.92 53.91 56587.39 88888.00 2009-04-17 21:47:32.401 107 11811.00 54.01 56587.29 88888.00 2009-04-17 21:47:32.901 107 11810.94 54.07 56587.39 88888.00 2009-04-17 21:47:33.401 107 11810.70 54.11 56587.49 88888.00 2009-04-17 21:47:33.901 107 11810.61 54.21 56587.31 88888.00 2009-04-17 21:47:34.401 107 11810.68 54.32 56587.42 88888.00 2009-04-17 21:47:34.901 107 11810.68 54.46 56587.50 88888.00 2009-04-17 21:47:35.401 107 11810.55 54.62 56587.45 88888.00 2009-04-17 21:47:35.901 107 11810.52 54.62 56587.25 88888.00 2009-04-17 21:47:36.401 107 11810.34 54.70 56587.50 88888.00 2009-04-17 21:47:36.901 107 11810.30 54.76 56587.59 88888.00 2009-04-17 21:47:37.401 107 11810.29 54.87 56587.52 88888.00 2009-04-17 21:47:37.901 107 11810.36 54.97 56587.31 88888.00 2009-04-17 21:47:38.401 107 11810.38 55.03 56587.02 88888.00 2009-04-17 21:47:38.901 107 11810.40 55.05 56587.24 88888.00 2009-04-17 21:47:39.401 107 11810.33 55.11 56587.66 88888.00 2009-04-17 21:47:39.901 107 11810.26 55.30 56587.66 88888.00 2009-04-17 21:47:40.401 107 11810.02 55.44 56587.79 88888.00 2009-04-17 21:47:40.901 107 11810.05 55.44 56587.91 88888.00 2009-04-17 21:47:41.401 107 11810.08 55.57 56587.95 88888.00 2009-04-17 21:47:41.901 107 11810.02 55.65 56587.90 88888.00 2009-04-17 21:47:42.401 107 11809.92 55.64 56587.90 88888.00 2009-04-17 21:47:42.901 107 11809.95 55.64 56587.96 88888.00 2009-04-17 21:47:43.401 107 11809.94 55.69 56587.83 88888.00 2009-04-17 21:47:43.901 107 11809.86 55.79 56587.81 88888.00 2009-04-17 21:47:44.401 107 11809.74 55.79 56588.00 88888.00 2009-04-17 21:47:44.901 107 11809.54 55.82 56588.02 88888.00 2009-04-17 21:47:45.401 107 11809.56 55.90 56588.00 88888.00 2009-04-17 21:47:45.901 107 11809.73 56.04 56588.15 88888.00 2009-04-17 21:47:46.401 107 11809.78 56.18 56588.05 88888.00 2009-04-17 21:47:46.901 107 11809.70 56.19 56588.07 88888.00 2009-04-17 21:47:47.401 107 11809.57 56.22 56588.10 88888.00 2009-04-17 21:47:47.901 107 11809.52 56.22 56588.17 88888.00 2009-04-17 21:47:48.401 107 11809.49 56.25 56588.15 88888.00 2009-04-17 21:47:48.901 107 11809.47 56.32 56588.15 88888.00 2009-04-17 21:47:49.401 107 11809.36 56.40 56588.12 88888.00 2009-04-17 21:47:49.901 107 11809.27 56.39 56588.14 88888.00 2009-04-17 21:47:50.401 107 11809.24 56.49 56588.35 88888.00 2009-04-17 21:47:50.901 107 11809.21 56.63 56588.38 88888.00 2009-04-17 21:47:51.401 107 11809.22 56.62 56588.35 88888.00 2009-04-17 21:47:51.901 107 11809.05 56.62 56588.35 88888.00 2009-04-17 21:47:52.401 107 11808.96 56.69 56588.37 88888.00 2009-04-17 21:47:52.901 107 11808.89 56.82 56588.44 88888.00 2009-04-17 21:47:53.401 107 11808.85 56.87 56588.47 88888.00 2009-04-17 21:47:53.901 107 11809.05 56.85 56588.36 88888.00 2009-04-17 21:47:54.401 107 11809.27 56.91 56588.37 88888.00 2009-04-17 21:47:54.901 107 11808.93 57.01 56588.38 88888.00 2009-04-17 21:47:55.401 107 11808.69 57.08 56588.37 88888.00 2009-04-17 21:47:55.901 107 11808.61 57.12 56588.35 88888.00 2009-04-17 21:47:56.401 107 11808.60 57.30 56588.39 88888.00 2009-04-17 21:47:56.901 107 11808.53 57.30 56588.35 88888.00 2009-04-17 21:47:57.401 107 11808.54 57.28 56588.44 88888.00 2009-04-17 21:47:57.901 107 11808.48 57.24 56588.58 88888.00 2009-04-17 21:47:58.401 107 11808.44 57.24 56588.51 88888.00 2009-04-17 21:47:58.901 107 11808.58 57.23 56588.67 88888.00 2009-04-17 21:47:59.401 107 11808.43 57.27 56588.59 88888.00 2009-04-17 21:47:59.901 107 11808.36 57.41 56588.78 88888.00 2009-04-17 21:48:00.401 107 11808.24 57.42 56588.79 88888.00 2009-04-17 21:48:00.901 107 11808.12 57.39 56588.76 88888.00 2009-04-17 21:48:01.401 107 11808.14 57.40 56588.80 88888.00 2009-04-17 21:48:01.901 107 11808.26 57.44 56588.67 88888.00 2009-04-17 21:48:02.401 107 11808.05 57.52 56588.69 88888.00 2009-04-17 21:48:02.901 107 11808.09 57.49 56588.68 88888.00 2009-04-17 21:48:03.401 107 11808.12 57.54 56588.81 88888.00 2009-04-17 21:48:03.901 107 11808.09 57.58 56588.87 88888.00 2009-04-17 21:48:04.401 107 11808.06 57.59 56588.85 88888.00 2009-04-17 21:48:04.901 107 11808.14 57.65 56588.94 88888.00 2009-04-17 21:48:05.401 107 11808.12 57.69 56588.98 88888.00 2009-04-17 21:48:05.901 107 11808.00 57.70 56588.92 88888.00 2009-04-17 21:48:06.401 107 11807.90 57.70 56588.93 88888.00 2009-04-17 21:48:06.901 107 11807.91 57.72 56589.03 88888.00 2009-04-17 21:48:07.401 107 11807.87 57.79 56588.93 88888.00 2009-04-17 21:48:07.901 107 11807.88 57.83 56589.02 88888.00 2009-04-17 21:48:08.401 107 11807.75 57.83 56588.97 88888.00 2009-04-17 21:48:08.901 107 11807.75 57.90 56589.02 88888.00 2009-04-17 21:48:09.401 107 11807.68 57.89 56589.06 88888.00 2009-04-17 21:48:09.901 107 11807.69 57.98 56589.16 88888.00 2009-04-17 21:48:10.401 107 11807.59 58.12 56589.24 88888.00 2009-04-17 21:48:10.901 107 11807.54 58.07 56589.27 88888.00 2009-04-17 21:48:11.401 107 11807.64 58.05 56589.34 88888.00 2009-04-17 21:48:11.901 107 11807.50 58.12 56589.45 88888.00 2009-04-17 21:48:12.401 107 11807.50 58.10 56589.44 88888.00 2009-04-17 21:48:12.901 107 11807.55 58.20 56589.48 88888.00 2009-04-17 21:48:13.401 107 11807.49 58.23 56589.45 88888.00 2009-04-17 21:48:13.901 107 11807.45 58.34 56589.30 88888.00 2009-04-17 21:48:14.401 107 11807.34 58.45 56589.31 88888.00 2009-04-17 21:48:14.901 107 11807.25 58.45 56589.28 88888.00 2009-04-17 21:48:15.401 107 11807.20 58.48 56589.47 88888.00 2009-04-17 21:48:15.901 107 11807.23 58.62 56589.63 88888.00 2009-04-17 21:48:16.401 107 11807.11 58.69 56589.65 88888.00 2009-04-17 21:48:16.901 107 11807.15 58.71 56589.65 88888.00 2009-04-17 21:48:17.401 107 11807.10 58.70 56589.63 88888.00 2009-04-17 21:48:17.901 107 11807.05 58.75 56589.58 88888.00 2009-04-17 21:48:18.401 107 11806.99 58.84 56589.68 88888.00 2009-04-17 21:48:18.901 107 11807.00 58.84 56589.69 88888.00 2009-04-17 21:48:19.401 107 11807.09 58.87 56589.77 88888.00 2009-04-17 21:48:19.901 107 11806.93 58.94 56589.66 88888.00 2009-04-17 21:48:20.401 107 11806.76 59.07 56589.62 88888.00 2009-04-17 21:48:20.901 107 11806.70 59.11 56589.65 88888.00 2009-04-17 21:48:21.401 107 11806.75 59.15 56589.65 88888.00 2009-04-17 21:48:21.901 107 11806.73 59.17 56589.83 88888.00 2009-04-17 21:48:22.401 107 11806.69 59.16 56589.89 88888.00 2009-04-17 21:48:22.901 107 11806.64 59.19 56589.92 88888.00 2009-04-17 21:48:23.401 107 11806.55 59.22 56589.94 88888.00 2009-04-17 21:48:23.901 107 11806.55 59.33 56590.03 88888.00 2009-04-17 21:48:24.401 107 11806.55 59.44 56590.03 88888.00 2009-04-17 21:48:24.901 107 11806.43 59.52 56590.01 88888.00 2009-04-17 21:48:25.401 107 11806.41 59.53 56590.06 88888.00 2009-04-17 21:48:25.901 107 11806.46 59.51 56590.00 88888.00 2009-04-17 21:48:26.401 107 11806.36 59.55 56590.03 88888.00 2009-04-17 21:48:26.901 107 11806.37 59.63 56590.00 88888.00 2009-04-17 21:48:27.401 107 11806.44 59.56 56589.94 88888.00 2009-04-17 21:48:27.901 107 11806.40 59.58 56589.99 88888.00 2009-04-17 21:48:28.401 107 11806.43 59.63 56590.00 88888.00 2009-04-17 21:48:28.901 107 11806.31 59.62 56590.14 88888.00 2009-04-17 21:48:29.401 107 11806.17 59.74 56590.19 88888.00 2009-04-17 21:48:29.901 107 11806.02 59.88 56590.09 88888.00 2009-04-17 21:48:30.401 107 11806.03 59.91 56590.02 88888.00 2009-04-17 21:48:30.901 107 11806.02 59.86 56589.90 88888.00 2009-04-17 21:48:31.401 107 11805.99 59.98 56589.83 88888.00 2009-04-17 21:48:31.901 107 11806.08 60.02 56589.90 88888.00 2009-04-17 21:48:32.401 107 11806.12 60.03 56589.95 88888.00 2009-04-17 21:48:32.901 107 11806.07 60.02 56589.99 88888.00 2009-04-17 21:48:33.401 107 11806.09 59.96 56589.95 88888.00 2009-04-17 21:48:33.901 107 11806.01 60.11 56590.05 88888.00 2009-04-17 21:48:34.401 107 11806.01 60.15 56589.94 88888.00 2009-04-17 21:48:34.901 107 11805.87 60.18 56590.00 88888.00 2009-04-17 21:48:35.401 107 11805.85 60.23 56590.09 88888.00 2009-04-17 21:48:35.901 107 11805.72 60.26 56590.17 88888.00 2009-04-17 21:48:36.401 107 11805.70 60.24 56590.28 88888.00 2009-04-17 21:48:36.901 107 11805.69 60.29 56590.29 88888.00 2009-04-17 21:48:37.401 107 11805.58 60.31 56590.42 88888.00 2009-04-17 21:48:37.901 107 11805.56 60.42 56590.52 88888.00 2009-04-17 21:48:38.401 107 11805.58 60.48 56590.43 88888.00 2009-04-17 21:48:38.901 107 11805.65 60.48 56590.48 88888.00 2009-04-17 21:48:39.401 107 11805.55 60.54 56590.46 88888.00 2009-04-17 21:48:39.901 107 11805.43 60.61 56590.45 88888.00 2009-04-17 21:48:40.401 107 11805.45 60.67 56590.45 88888.00 2009-04-17 21:48:40.901 107 11805.41 60.73 56590.40 88888.00 2009-04-17 21:48:41.401 107 11805.44 60.79 56590.42 88888.00 2009-04-17 21:48:41.901 107 11805.40 60.85 56590.37 88888.00 2009-04-17 21:48:42.401 107 11805.46 60.98 56590.34 88888.00 2009-04-17 21:48:42.901 107 11805.55 61.05 56590.31 88888.00 2009-04-17 21:48:43.401 107 11805.56 61.06 56590.25 88888.00 2009-04-17 21:48:43.901 107 11805.57 61.22 56590.21 88888.00 2009-04-17 21:48:44.401 107 11805.58 61.37 56590.06 88888.00 2009-04-17 21:48:44.901 107 11805.52 61.58 56590.01 88888.00 2009-04-17 21:48:45.401 107 11805.52 61.75 56590.05 88888.00 2009-04-17 21:48:45.901 107 11805.19 61.81 56589.88 88888.00 2009-04-17 21:48:46.401 107 11805.08 61.95 56589.76 88888.00 2009-04-17 21:48:46.901 107 11805.00 62.04 56589.72 88888.00 2009-04-17 21:48:47.401 107 11804.88 62.08 56589.62 88888.00 2009-04-17 21:48:47.901 107 11804.86 62.12 56589.63 88888.00 2009-04-17 21:48:48.401 107 11804.89 62.26 56589.57 88888.00 2009-04-17 21:48:48.901 107 11804.88 62.36 56589.54 88888.00 2009-04-17 21:48:49.401 107 11804.83 62.47 56589.57 88888.00 2009-04-17 21:48:49.901 107 11804.79 62.54 56589.63 88888.00 2009-04-17 21:48:50.401 107 11804.79 62.63 56589.69 88888.00 2009-04-17 21:48:50.901 107 11804.65 62.68 56589.70 88888.00 2009-04-17 21:48:51.401 107 11804.62 62.69 56589.84 88888.00 2009-04-17 21:48:51.901 107 11804.53 62.69 56589.81 88888.00 2009-04-17 21:48:52.401 107 11804.38 62.61 56589.82 88888.00 2009-04-17 21:48:52.901 107 11804.18 62.51 56589.94 88888.00 2009-04-17 21:48:53.401 107 11804.04 62.66 56589.83 88888.00 2009-04-17 21:48:53.901 107 11804.12 62.78 56589.89 88888.00 2009-04-17 21:48:54.401 107 11804.02 62.86 56589.92 88888.00 2009-04-17 21:48:54.901 107 11803.94 62.88 56589.86 88888.00 2009-04-17 21:48:55.401 107 11803.75 62.88 56589.90 88888.00 2009-04-17 21:48:55.901 107 11803.86 62.78 56589.97 88888.00 2009-04-17 21:48:56.401 107 11803.89 62.86 56590.03 88888.00 2009-04-17 21:48:56.901 107 11804.01 63.00 56590.02 88888.00 2009-04-17 21:48:57.401 107 11803.79 63.09 56589.95 88888.00 2009-04-17 21:48:57.901 107 11803.78 63.16 56590.00 88888.00 2009-04-17 21:48:58.401 107 11803.83 63.19 56589.95 88888.00 2009-04-17 21:48:58.901 107 11803.79 63.33 56590.07 88888.00 2009-04-17 21:48:59.401 107 11803.72 63.49 56590.12 88888.00 2009-04-17 21:48:59.901 107 11803.78 63.53 56590.14 88888.00 2009-04-17 21:49:00.401 107 11803.91 63.54 56590.21 88888.00 2009-04-17 21:49:00.901 107 11803.88 63.58 56590.28 88888.00 2009-04-17 21:49:01.401 107 11803.86 63.64 56590.31 88888.00 2009-04-17 21:49:01.901 107 11803.66 63.62 56590.30 88888.00 2009-04-17 21:49:02.401 107 11803.73 63.68 56590.34 88888.00 2009-04-17 21:49:02.901 107 11803.79 63.70 56590.36 88888.00 2009-04-17 21:49:03.401 107 11803.71 63.82 56590.33 88888.00 2009-04-17 21:49:03.901 107 11803.63 63.89 56590.26 88888.00 2009-04-17 21:49:04.401 107 11803.56 63.91 56590.30 88888.00 2009-04-17 21:49:04.901 107 11803.63 63.95 56590.39 88888.00 2009-04-17 21:49:05.401 107 11803.53 63.93 56590.48 88888.00 2009-04-17 21:49:05.901 107 11803.56 63.98 56590.31 88888.00 2009-04-17 21:49:06.401 107 11803.43 64.02 56590.34 88888.00 2009-04-17 21:49:06.901 107 11803.41 64.12 56590.51 88888.00 2009-04-17 21:49:07.401 107 11803.46 64.11 56590.62 88888.00 2009-04-17 21:49:07.901 107 11803.39 64.11 56590.60 88888.00 2009-04-17 21:49:08.401 107 11803.20 64.21 56590.65 88888.00 2009-04-17 21:49:08.901 107 11803.23 64.31 56590.73 88888.00 2009-04-17 21:49:09.401 107 11803.06 64.35 56590.74 88888.00 2009-04-17 21:49:09.901 107 11802.99 64.41 56590.59 88888.00 2009-04-17 21:49:10.401 107 11803.09 64.45 56590.62 88888.00 2009-04-17 21:49:10.901 107 11803.00 64.49 56590.74 88888.00 2009-04-17 21:49:11.401 107 11802.90 64.56 56590.77 88888.00 2009-04-17 21:49:11.901 107 11802.94 64.54 56590.72 88888.00 2009-04-17 21:49:12.401 107 11802.93 64.65 56590.81 88888.00 2009-04-17 21:49:12.901 107 11802.83 64.68 56590.83 88888.00 2009-04-17 21:49:13.401 107 11802.72 64.81 56590.91 88888.00 2009-04-17 21:49:13.901 107 11802.61 64.89 56591.07 88888.00 2009-04-17 21:49:14.401 107 11802.60 64.88 56591.10 88888.00 2009-04-17 21:49:14.901 107 11802.71 64.86 56591.03 88888.00 2009-04-17 21:49:15.401 107 11802.73 64.94 56591.05 88888.00 2009-04-17 21:49:15.901 107 11802.64 64.99 56591.01 88888.00 2009-04-17 21:49:16.401 107 11802.52 64.96 56590.97 88888.00 2009-04-17 21:49:16.901 107 11802.38 65.01 56590.97 88888.00 2009-04-17 21:49:17.401 107 11802.40 65.13 56591.07 88888.00 2009-04-17 21:49:17.901 107 11802.50 65.16 56591.08 88888.00 2009-04-17 21:49:18.401 107 11802.50 65.20 56591.07 88888.00 2009-04-17 21:49:18.901 107 11802.38 65.23 56591.14 88888.00 2009-04-17 21:49:19.401 107 11802.32 65.33 56591.13 88888.00 2009-04-17 21:49:19.901 107 11802.33 65.33 56591.19 88888.00 2009-04-17 21:49:20.401 107 11802.27 65.36 56591.22 88888.00 2009-04-17 21:49:20.901 107 11802.20 65.33 56591.26 88888.00 2009-04-17 21:49:21.401 107 11802.04 65.42 56591.42 88888.00 2009-04-17 21:49:21.901 107 11802.09 65.43 56591.41 88888.00 2009-04-17 21:49:22.401 107 11802.05 65.40 56591.45 88888.00 2009-04-17 21:49:22.901 107 11801.94 65.46 56591.49 88888.00 2009-04-17 21:49:23.401 107 11801.92 65.50 56591.58 88888.00 2009-04-17 21:49:23.901 107 11801.95 65.54 56591.61 88888.00 2009-04-17 21:49:24.401 107 11801.88 65.46 56591.59 88888.00 2009-04-17 21:49:24.901 107 11801.93 65.51 56591.46 88888.00 2009-04-17 21:49:25.401 107 11801.89 65.64 56591.41 88888.00 2009-04-17 21:49:25.901 107 11801.82 65.69 56591.38 88888.00 2009-04-17 21:49:26.401 107 11801.75 65.70 56591.58 88888.00 2009-04-17 21:49:26.901 107 11801.84 65.67 56591.64 88888.00 2009-04-17 21:49:27.401 107 11801.77 65.66 56591.62 88888.00 2009-04-17 21:49:27.901 107 11801.72 65.67 56591.58 88888.00 2009-04-17 21:49:28.401 107 11801.62 65.72 56591.66 88888.00 2009-04-17 21:49:28.901 107 11801.54 65.82 56591.72 88888.00 2009-04-17 21:49:29.401 107 11801.51 65.78 56591.88 88888.00 2009-04-17 21:49:29.901 107 11801.49 65.81 56591.74 88888.00 2009-04-17 21:49:30.401 107 11801.49 65.83 56591.72 88888.00 2009-04-17 21:49:30.901 107 11801.41 65.90 56591.81 88888.00 2009-04-17 21:49:31.401 107 11801.33 65.95 56591.88 88888.00 2009-04-17 21:49:31.901 107 11801.32 66.06 56591.78 88888.00 2009-04-17 21:49:32.401 107 11801.44 65.92 56591.80 88888.00 2009-04-17 21:49:32.901 107 11801.43 65.93 56591.84 88888.00 2009-04-17 21:49:33.401 107 11801.35 66.01 56591.80 88888.00 2009-04-17 21:49:33.901 107 11801.23 65.95 56591.83 88888.00 2009-04-17 21:49:34.401 107 11801.19 66.05 56591.95 88888.00 2009-04-17 21:49:34.901 107 11801.08 66.20 56591.94 88888.00 2009-04-17 21:49:35.401 107 11801.06 66.22 56592.00 88888.00 2009-04-17 21:49:35.901 107 11801.12 66.17 56592.14 88888.00 2009-04-17 21:49:36.401 107 11801.09 66.15 56592.21 88888.00 2009-04-17 21:49:36.901 107 11801.12 66.24 56592.16 88888.00 2009-04-17 21:49:37.401 107 11801.04 66.24 56592.17 88888.00 2009-04-17 21:49:37.901 107 11800.99 66.18 56592.31 88888.00 2009-04-17 21:49:38.401 107 11800.98 66.16 56592.30 88888.00 2009-04-17 21:49:38.901 107 11800.92 66.08 56592.32 88888.00 2009-04-17 21:49:39.401 107 11800.90 66.14 56592.31 88888.00 2009-04-17 21:49:39.901 107 11800.87 66.26 56592.21 88888.00 2009-04-17 21:49:40.401 107 11800.88 66.21 56592.13 88888.00 2009-04-17 21:49:40.901 107 11800.86 66.18 56592.14 88888.00 2009-04-17 21:49:41.401 107 11800.92 66.14 56592.29 88888.00 2009-04-17 21:49:41.901 107 11800.87 66.11 56592.30 88888.00 2009-04-17 21:49:42.401 107 11800.91 66.05 56592.38 88888.00 2009-04-17 21:49:42.901 107 11800.77 66.08 56592.40 88888.00 2009-04-17 21:49:43.401 107 11800.69 66.18 56592.40 88888.00 2009-04-17 21:49:43.901 107 11800.69 66.24 56592.40 88888.00 2009-04-17 21:49:44.401 107 11800.49 66.20 56592.40 88888.00 2009-04-17 21:49:44.901 107 11800.60 66.22 56592.42 88888.00 2009-04-17 21:49:45.401 107 11800.60 66.14 56592.41 88888.00 2009-04-17 21:49:45.901 107 11800.50 66.15 56592.49 88888.00 2009-04-17 21:49:46.401 107 11800.46 66.32 56592.37 88888.00 2009-04-17 21:49:46.901 107 11800.56 66.26 56592.50 88888.00 2009-04-17 21:49:47.401 107 11800.63 66.16 56592.56 88888.00 2009-04-17 21:49:47.901 107 11800.47 66.17 56592.57 88888.00 2009-04-17 21:49:48.401 107 11800.38 66.22 56592.60 88888.00 2009-04-17 21:49:48.901 107 11800.38 66.33 56592.65 88888.00 2009-04-17 21:49:49.401 107 11800.38 66.26 56592.72 88888.00 2009-04-17 21:49:49.901 107 11800.32 66.16 56592.75 88888.00 2009-04-17 21:49:50.401 107 11800.41 66.07 56592.68 88888.00 2009-04-17 21:49:50.901 107 11800.31 66.10 56592.86 88888.00 2009-04-17 21:49:51.401 107 11800.36 66.17 56592.88 88888.00 2009-04-17 21:49:51.901 107 11800.31 66.18 56592.89 88888.00 2009-04-17 21:49:52.401 107 11800.35 66.14 56592.89 88888.00 2009-04-17 21:49:52.901 107 11800.32 66.13 56592.87 88888.00 2009-04-17 21:49:53.401 107 11800.34 66.13 56592.90 88888.00 2009-04-17 21:49:53.901 107 11800.25 66.26 56593.00 88888.00 2009-04-17 21:49:54.401 107 11800.26 66.71 56592.98 88888.00 2009-04-17 21:49:54.901 107 11800.17 66.30 56592.92 88888.00 2009-04-17 21:49:55.401 107 11800.08 66.08 56592.89 88888.00 2009-04-17 21:49:55.901 107 11799.97 66.08 56592.92 88888.00 2009-04-17 21:49:56.401 107 11800.00 66.15 56593.02 88888.00 2009-04-17 21:49:56.901 107 11799.97 66.14 56592.95 88888.00 2009-04-17 21:49:57.401 107 11799.81 66.15 56592.92 88888.00 2009-04-17 21:49:57.901 107 11799.72 66.21 56592.87 88888.00 2009-04-17 21:49:58.401 107 11799.84 66.27 56592.90 88888.00 2009-04-17 21:49:58.901 107 11799.79 66.25 56592.98 88888.00 2009-04-17 21:49:59.401 107 11799.63 66.31 56593.07 88888.00 2009-04-17 21:49:59.901 107 11799.79 66.26 56593.01 88888.00 2009-04-17 21:50:00.401 107 11799.80 66.25 56592.98 88888.00 2009-04-17 21:50:00.901 107 11799.49 66.34 56593.02 88888.00 2009-04-17 21:50:01.401 107 11799.48 66.42 56593.12 88888.00 2009-04-17 21:50:01.901 107 11799.30 66.47 56593.15 88888.00 2009-04-17 21:50:02.401 107 11799.25 66.48 56593.27 88888.00 2009-04-17 21:50:02.901 107 11799.35 66.53 56593.26 88888.00 2009-04-17 21:50:03.401 107 11799.36 66.58 56593.23 88888.00 2009-04-17 21:50:03.901 107 11799.35 66.59 56593.29 88888.00 2009-04-17 21:50:04.401 107 11799.33 66.69 56593.37 88888.00 2009-04-17 21:50:04.901 107 11799.24 66.78 56593.46 88888.00 2009-04-17 21:50:05.401 107 11799.23 66.83 56593.37 88888.00 2009-04-17 21:50:05.901 107 11799.17 66.86 56593.41 88888.00 2009-04-17 21:50:06.401 107 11799.30 66.86 56593.38 88888.00 2009-04-17 21:50:06.901 107 11799.26 66.94 56593.31 88888.00 2009-04-17 21:50:07.401 107 11799.10 67.00 56593.35 88888.00 2009-04-17 21:50:07.901 107 11799.00 66.94 56593.52 88888.00 2009-04-17 21:50:08.401 107 11798.95 66.99 56593.60 88888.00 2009-04-17 21:50:08.901 107 11798.88 67.13 56593.48 88888.00 2009-04-17 21:50:09.401 107 11798.94 67.15 56593.38 88888.00 2009-04-17 21:50:09.901 107 11798.94 67.15 56593.35 88888.00 2009-04-17 21:50:10.401 107 11798.92 67.15 56593.55 88888.00 2009-04-17 21:50:10.901 107 11798.75 67.16 56593.52 88888.00 2009-04-17 21:50:11.401 107 11798.68 67.22 56593.49 88888.00 2009-04-17 21:50:11.901 107 11798.63 67.34 56593.68 88888.00 2009-04-17 21:50:12.401 107 11798.74 67.46 56593.68 88888.00 2009-04-17 21:50:12.901 107 11798.74 67.49 56593.67 88888.00 2009-04-17 21:50:13.401 107 11798.68 67.47 56593.57 88888.00 2009-04-17 21:50:13.901 107 11798.58 67.42 56593.41 88888.00 2009-04-17 21:50:14.401 107 11798.59 67.54 56593.57 88888.00 2009-04-17 21:50:14.901 107 11798.61 67.52 56593.69 88888.00 2009-04-17 21:50:15.401 107 11798.58 67.53 56593.70 88888.00 2009-04-17 21:50:15.901 107 11798.68 67.55 56593.78 88888.00 2009-04-17 21:50:16.401 107 11798.56 67.57 56593.80 88888.00 2009-04-17 21:50:16.901 107 11798.46 67.65 56593.87 88888.00 2009-04-17 21:50:17.401 107 11798.46 67.70 56593.78 88888.00 2009-04-17 21:50:17.901 107 11798.41 67.78 56593.87 88888.00 2009-04-17 21:50:18.401 107 11798.38 67.63 56593.92 88888.00 2009-04-17 21:50:18.901 107 11798.39 67.67 56593.83 88888.00 2009-04-17 21:50:19.401 107 11798.32 67.59 56593.95 88888.00 2009-04-17 21:50:19.901 107 11798.23 67.45 56594.02 88888.00 2009-04-17 21:50:20.401 107 11798.14 67.68 56594.03 88888.00 2009-04-17 21:50:20.901 107 11798.23 67.75 56594.08 88888.00 2009-04-17 21:50:21.401 107 11798.28 67.68 56594.08 88888.00 2009-04-17 21:50:21.901 107 11798.26 67.78 56594.04 88888.00 2009-04-17 21:50:22.401 107 11798.14 67.78 56594.04 88888.00 2009-04-17 21:50:22.901 107 11798.06 67.79 56593.94 88888.00 2009-04-17 21:50:23.401 107 11798.11 67.88 56593.91 88888.00 2009-04-17 21:50:23.901 107 11798.09 67.87 56593.91 88888.00 2009-04-17 21:50:24.401 107 11797.99 67.95 56593.98 88888.00 2009-04-17 21:50:24.901 107 11797.95 67.98 56594.00 88888.00 2009-04-17 21:50:25.401 107 11798.02 67.96 56594.00 88888.00 2009-04-17 21:50:25.901 107 11798.07 68.00 56594.09 88888.00 2009-04-17 21:50:26.401 107 11797.98 67.95 56593.99 88888.00 2009-04-17 21:50:26.901 107 11797.88 68.00 56594.11 88888.00 2009-04-17 21:50:27.401 107 11797.91 68.08 56594.05 88888.00 2009-04-17 21:50:27.901 107 11797.82 68.09 56594.19 88888.00 2009-04-17 21:50:28.401 107 11797.82 68.08 56594.24 88888.00 2009-04-17 21:50:28.901 107 11797.85 68.11 56594.30 88888.00 2009-04-17 21:50:29.401 107 11797.74 68.20 56594.27 88888.00 2009-04-17 21:50:29.901 107 11797.84 68.11 56594.34 88888.00 2009-04-17 21:50:30.401 107 11797.77 68.17 56594.38 88888.00 2009-04-17 21:50:30.901 107 11797.90 68.26 56594.40 88888.00 2009-04-17 21:50:31.401 107 11797.80 68.26 56594.39 88888.00 2009-04-17 21:50:31.901 107 11797.80 68.25 56594.45 88888.00 2009-04-17 21:50:32.401 107 11797.81 68.26 56594.36 88888.00 2009-04-17 21:50:32.901 107 11797.77 68.35 56594.36 88888.00 2009-04-17 21:50:33.401 107 11797.78 68.40 56594.45 88888.00 2009-04-17 21:50:33.901 107 11797.91 68.36 56594.56 88888.00 2009-04-17 21:50:34.401 107 11797.92 68.32 56594.67 88888.00 2009-04-17 21:50:34.901 107 11797.79 68.37 56594.68 88888.00 2009-04-17 21:50:35.401 107 11797.78 68.31 56594.70 88888.00 2009-04-17 21:50:35.901 107 11797.79 68.30 56594.67 88888.00 2009-04-17 21:50:36.401 107 11797.73 68.30 56594.64 88888.00 2009-04-17 21:50:36.901 107 11797.79 68.36 56594.70 88888.00 2009-04-17 21:50:37.401 107 11797.74 68.35 56594.80 88888.00 2009-04-17 21:50:37.901 107 11797.79 68.37 56594.72 88888.00 2009-04-17 21:50:38.401 107 11797.74 68.38 56594.82 88888.00 2009-04-17 21:50:38.901 107 11797.69 68.37 56594.86 88888.00 2009-04-17 21:50:39.401 107 11797.58 68.30 56594.88 88888.00 2009-04-17 21:50:39.901 107 11797.56 68.36 56594.94 88888.00 2009-04-17 21:50:40.401 107 11797.50 68.39 56594.99 88888.00 2009-04-17 21:50:40.901 107 11797.37 68.44 56594.91 88888.00 2009-04-17 21:50:41.401 107 11797.43 68.39 56594.82 88888.00 2009-04-17 21:50:41.901 107 11797.43 68.39 56594.88 88888.00 2009-04-17 21:50:42.401 107 11797.42 68.50 56594.92 88888.00 2009-04-17 21:50:42.901 107 11797.53 68.45 56594.95 88888.00 2009-04-17 21:50:43.401 107 11797.46 68.39 56594.94 88888.00 2009-04-17 21:50:43.901 107 11797.27 68.39 56594.77 88888.00 2009-04-17 21:50:44.401 107 11797.27 68.39 56594.84 88888.00 2009-04-17 21:50:44.901 107 11797.27 68.29 56594.89 88888.00 2009-04-17 21:50:45.401 107 11797.25 68.32 56594.82 88888.00 2009-04-17 21:50:45.901 107 11797.16 68.45 56594.87 88888.00 2009-04-17 21:50:46.401 107 11797.19 68.38 56595.00 88888.00 2009-04-17 21:50:46.901 107 11797.16 68.46 56595.11 88888.00 2009-04-17 21:50:47.401 107 11797.19 68.47 56595.15 88888.00 2009-04-17 21:50:47.901 107 11797.02 68.52 56595.16 88888.00 2009-04-17 21:50:48.401 107 11797.04 68.54 56595.05 88888.00 2009-04-17 21:50:48.901 107 11796.99 68.58 56595.07 88888.00 2009-04-17 21:50:49.401 107 11796.94 68.60 56595.12 88888.00 2009-04-17 21:50:49.901 107 11796.94 68.55 56595.22 88888.00 2009-04-17 21:50:50.401 107 11796.83 68.56 56595.25 88888.00 2009-04-17 21:50:50.901 107 11796.83 68.50 56595.25 88888.00 2009-04-17 21:50:51.401 107 11796.64 68.60 56595.29 88888.00 2009-04-17 21:50:51.901 107 11796.70 68.60 56595.24 88888.00 2009-04-17 21:50:52.401 107 11796.66 68.49 56595.23 88888.00 2009-04-17 21:50:52.901 107 11796.59 68.60 56595.22 88888.00 2009-04-17 21:50:53.401 107 11796.33 68.61 56595.27 88888.00 2009-04-17 21:50:53.901 107 11796.31 68.67 56595.43 88888.00 2009-04-17 21:50:54.401 107 11796.65 68.68 56595.42 88888.00 2009-04-17 21:50:54.901 107 11796.50 68.67 56595.30 88888.00 2009-04-17 21:50:55.401 107 11796.39 68.65 56595.38 88888.00 2009-04-17 21:50:55.901 107 11796.39 68.69 56595.40 88888.00 2009-04-17 21:50:56.401 107 11796.41 68.74 56595.46 88888.00 2009-04-17 21:50:56.901 107 11796.41 68.72 56595.41 88888.00 2009-04-17 21:50:57.401 107 11796.33 68.69 56595.38 88888.00 2009-04-17 21:50:57.901 107 11796.28 68.80 56595.45 88888.00 2009-04-17 21:50:58.401 107 11796.24 68.92 56595.38 88888.00 2009-04-17 21:50:58.901 107 11796.27 68.80 56595.31 88888.00 2009-04-17 21:50:59.401 107 11796.27 68.78 56595.33 88888.00 2009-04-17 21:50:59.901 107 11796.26 68.74 56595.47 88888.00 2009-04-17 21:51:00.401 107 11796.13 68.86 56595.59 88888.00 2009-04-17 21:51:00.901 107 11795.98 68.97 56595.48 88888.00 2009-04-17 21:51:01.401 107 11796.01 68.93 56595.49 88888.00 2009-04-17 21:51:01.901 107 11796.03 68.99 56595.55 88888.00 2009-04-17 21:51:02.401 107 11796.08 69.00 56595.71 88888.00 2009-04-17 21:51:02.901 107 11795.88 69.07 56595.60 88888.00 2009-04-17 21:51:03.401 107 11795.91 69.15 56595.61 88888.00 2009-04-17 21:51:03.901 107 11795.92 69.17 56595.89 88888.00 2009-04-17 21:51:04.401 107 11795.91 69.20 56595.85 88888.00 2009-04-17 21:51:04.901 107 11795.79 69.25 56595.72 88888.00 2009-04-17 21:51:05.401 107 11795.92 69.18 56595.57 88888.00 2009-04-17 21:51:05.901 107 11795.90 69.29 56595.63 88888.00 2009-04-17 21:51:06.401 107 11795.70 69.40 56595.84 88888.00 2009-04-17 21:51:06.901 107 11795.65 69.41 56595.83 88888.00 2009-04-17 21:51:07.401 107 11795.68 69.36 56595.77 88888.00 2009-04-17 21:51:07.901 107 11795.72 69.43 56595.77 88888.00 2009-04-17 21:51:08.401 107 11795.79 69.51 56595.82 88888.00 2009-04-17 21:51:08.901 107 11795.96 69.60 56595.82 88888.00 2009-04-17 21:51:09.401 107 11795.86 69.73 56595.82 88888.00 2009-04-17 21:51:09.901 107 11795.83 69.72 56595.96 88888.00 2009-04-17 21:51:10.401 107 11795.70 69.67 56596.21 88888.00 2009-04-17 21:51:10.901 107 11795.75 69.78 56595.83 88888.00 2009-04-17 21:51:11.401 107 11795.75 69.86 56595.79 88888.00 2009-04-17 21:51:11.901 107 11795.72 69.90 56595.83 88888.00 2009-04-17 21:51:12.401 107 11795.85 69.88 56595.84 88888.00 2009-04-17 21:51:12.901 107 11795.86 69.78 56595.86 88888.00 2009-04-17 21:51:13.401 107 11795.74 69.83 56595.87 88888.00 2009-04-17 21:51:13.901 107 11796.00 69.89 56596.00 88888.00 2009-04-17 21:51:14.401 107 11796.02 69.89 56596.01 88888.00 2009-04-17 21:51:14.901 107 11795.76 69.96 56595.93 88888.00 2009-04-17 21:51:15.401 107 11795.70 70.02 56595.82 88888.00 2009-04-17 21:51:15.901 107 11795.79 70.15 56595.83 88888.00 2009-04-17 21:51:16.401 107 11795.86 70.24 56595.87 88888.00 2009-04-17 21:51:16.901 107 11795.80 70.22 56596.00 88888.00 2009-04-17 21:51:17.401 107 11795.88 70.20 56596.06 88888.00 2009-04-17 21:51:17.901 107 11795.81 70.22 56596.10 88888.00 2009-04-17 21:51:18.401 107 11795.79 70.22 56596.24 88888.00 2009-04-17 21:51:18.901 107 11795.82 70.22 56596.25 88888.00 2009-04-17 21:51:19.401 107 11795.91 70.30 56596.17 88888.00 2009-04-17 21:51:19.901 107 11796.02 70.34 56596.06 88888.00 2009-04-17 21:51:20.401 107 11796.08 70.34 56596.10 88888.00 2009-04-17 21:51:20.901 107 11796.13 70.25 56596.25 88888.00 2009-04-17 21:51:21.401 107 11796.20 70.32 56596.31 88888.00 2009-04-17 21:51:21.901 107 11796.19 70.31 56596.29 88888.00 2009-04-17 21:51:22.401 107 11796.13 70.29 56596.24 88888.00 2009-04-17 21:51:22.901 107 11796.12 70.32 56596.30 88888.00 2009-04-17 21:51:23.401 107 11796.19 70.37 56596.40 88888.00 2009-04-17 21:51:23.901 107 11796.11 70.27 56596.42 88888.00 2009-04-17 21:51:24.401 107 11796.18 70.31 56596.47 88888.00 2009-04-17 21:51:24.901 107 11796.24 70.33 56596.30 88888.00 2009-04-17 21:51:25.401 107 11796.20 70.34 56596.36 88888.00 2009-04-17 21:51:25.901 107 11796.07 70.30 56596.49 88888.00 2009-04-17 21:51:26.401 107 11796.14 70.28 56596.53 88888.00 2009-04-17 21:51:26.901 107 11796.21 70.24 56596.56 88888.00 2009-04-17 21:51:27.401 107 11796.16 70.21 56596.47 88888.00 2009-04-17 21:51:27.901 107 11796.27 70.13 56596.53 88888.00 2009-04-17 21:51:28.401 107 11796.21 70.04 56596.55 88888.00 2009-04-17 21:51:28.901 107 11796.12 70.08 56596.64 88888.00 2009-04-17 21:51:29.401 107 11796.16 70.10 56596.58 88888.00 2009-04-17 21:51:29.901 107 11796.21 70.06 56596.61 88888.00 2009-04-17 21:51:30.401 107 11795.97 70.07 56596.68 88888.00 2009-04-17 21:51:30.901 107 11795.89 70.06 56596.67 88888.00 2009-04-17 21:51:31.401 107 11795.91 70.10 56596.55 88888.00 2009-04-17 21:51:31.901 107 11795.91 70.14 56596.55 88888.00 2009-04-17 21:51:32.401 107 11795.94 70.17 56596.49 88888.00 2009-04-17 21:51:32.901 107 11795.94 70.18 56596.53 88888.00 2009-04-17 21:51:33.401 107 11795.96 70.14 56596.59 88888.00 2009-04-17 21:51:33.901 107 11795.93 70.09 56596.73 88888.00 2009-04-17 21:51:34.401 107 11795.93 70.12 56596.79 88888.00 2009-04-17 21:51:34.901 107 11795.96 70.08 56596.74 88888.00 2009-04-17 21:51:35.401 107 11795.90 70.02 56596.88 88888.00 2009-04-17 21:51:35.901 107 11796.04 69.99 56596.94 88888.00 2009-04-17 21:51:36.401 107 11796.00 69.97 56596.91 88888.00 2009-04-17 21:51:36.901 107 11796.03 69.98 56596.96 88888.00 2009-04-17 21:51:37.401 107 11795.99 70.00 56596.93 88888.00 2009-04-17 21:51:37.901 107 11795.86 69.96 56596.91 88888.00 2009-04-17 21:51:38.401 107 11795.72 69.97 56596.95 88888.00 2009-04-17 21:51:38.901 107 11795.76 69.99 56596.97 88888.00 2009-04-17 21:51:39.401 107 11795.83 69.93 56596.97 88888.00 2009-04-17 21:51:39.901 107 11795.79 69.93 56596.98 88888.00 2009-04-17 21:51:40.401 107 11795.80 69.98 56597.05 88888.00 2009-04-17 21:51:40.901 107 11795.79 70.00 56597.18 88888.00 2009-04-17 21:51:41.401 107 11795.83 69.94 56597.10 88888.00 2009-04-17 21:51:41.901 107 11795.83 69.90 56597.00 88888.00 2009-04-17 21:51:42.401 107 11795.90 69.86 56597.05 88888.00 2009-04-17 21:51:42.901 107 11795.93 69.88 56597.04 88888.00 2009-04-17 21:51:43.401 107 11795.88 69.91 56596.98 88888.00 2009-04-17 21:51:43.901 107 11795.86 69.68 56596.93 88888.00 2009-04-17 21:51:44.401 107 11795.90 69.59 56596.83 88888.00 2009-04-17 21:51:44.901 107 11796.14 69.59 56596.82 88888.00 2009-04-17 21:51:45.401 107 11796.14 69.57 56596.90 88888.00 2009-04-17 21:51:45.901 107 11795.99 69.50 56597.03 88888.00 2009-04-17 21:51:46.401 107 11796.13 69.47 56596.95 88888.00 2009-04-17 21:51:46.901 107 11796.19 69.39 56596.88 88888.00 2009-04-17 21:51:47.401 107 11796.01 69.39 56596.91 88888.00 2009-04-17 21:51:47.901 107 11796.09 69.36 56596.78 88888.00 2009-04-17 21:51:48.401 107 11796.07 69.39 56596.91 88888.00 2009-04-17 21:51:48.901 107 11795.98 69.36 56596.90 88888.00 2009-04-17 21:51:49.401 107 11796.01 69.27 56597.00 88888.00 2009-04-17 21:51:49.901 107 11795.99 69.22 56597.05 88888.00 2009-04-17 21:51:50.401 107 11796.00 69.28 56597.16 88888.00 2009-04-17 21:51:50.901 107 11795.99 69.29 56597.17 88888.00 2009-04-17 21:51:51.401 107 11796.13 69.27 56597.17 88888.00 2009-04-17 21:51:51.901 107 11796.15 69.22 56597.21 88888.00 2009-04-17 21:51:52.401 107 11796.14 69.19 56597.36 88888.00 2009-04-17 21:51:52.901 107 11796.18 69.19 56597.26 88888.00 2009-04-17 21:51:53.401 107 11796.23 69.12 56597.29 88888.00 2009-04-17 21:51:53.901 107 11796.25 69.06 56597.41 88888.00 2009-04-17 21:51:54.401 107 11796.32 68.89 56597.43 88888.00 2009-04-17 21:51:54.901 107 11796.46 68.93 56597.27 88888.00 2009-04-17 21:51:55.401 107 11796.46 68.89 56597.34 88888.00 2009-04-17 21:51:55.901 107 11796.47 68.75 56597.39 88888.00 2009-04-17 21:51:56.401 107 11796.41 68.71 56597.38 88888.00 2009-04-17 21:51:56.901 107 11796.45 68.69 56597.44 88888.00 2009-04-17 21:51:57.401 107 11796.52 68.65 56597.41 88888.00 2009-04-17 21:51:57.901 107 11796.73 68.66 56597.34 88888.00 2009-04-17 21:51:58.401 107 11796.77 68.60 56597.36 88888.00 2009-04-17 21:51:58.901 107 11796.68 68.61 56597.38 88888.00 2009-04-17 21:51:59.401 107 11796.56 68.54 56597.29 88888.00 2009-04-17 21:51:59.901 107 11796.55 68.45 56597.30 88888.00 2009-04-17 21:52:00.401 107 11796.73 68.36 56597.44 88888.00 2009-04-17 21:52:00.901 107 11796.69 68.38 56597.41 88888.00 2009-04-17 21:52:01.401 107 11796.55 68.38 56597.39 88888.00 2009-04-17 21:52:01.901 107 11796.38 68.29 56597.29 88888.00 2009-04-17 21:52:02.401 107 11796.71 68.25 56597.28 88888.00 2009-04-17 21:52:02.901 107 11796.88 68.15 56597.37 88888.00 2009-04-17 21:52:03.401 107 11796.86 68.18 56597.48 88888.00 2009-04-17 21:52:03.901 107 11796.80 68.13 56597.48 88888.00 2009-04-17 21:52:04.401 107 11796.87 68.01 56597.34 88888.00 2009-04-17 21:52:04.901 107 11796.94 68.03 56597.45 88888.00 2009-04-17 21:52:05.401 107 11796.99 68.11 56597.51 88888.00 2009-04-17 21:52:05.901 107 11797.06 68.08 56597.53 88888.00 2009-04-17 21:52:06.401 107 11797.09 68.07 56597.51 88888.00 2009-04-17 21:52:06.901 107 11797.06 67.97 56597.38 88888.00 2009-04-17 21:52:07.401 107 11797.05 67.95 56597.45 88888.00 2009-04-17 21:52:07.901 107 11797.06 68.05 56597.47 88888.00 2009-04-17 21:52:08.401 107 11797.15 68.06 56597.50 88888.00 2009-04-17 21:52:08.901 107 11797.12 68.01 56597.33 88888.00 2009-04-17 21:52:09.401 107 11797.03 67.97 56597.32 88888.00 2009-04-17 21:52:09.901 107 11797.11 67.99 56597.39 88888.00 2009-04-17 21:52:10.401 107 11797.06 67.95 56597.49 88888.00 2009-04-17 21:52:10.901 107 11797.10 67.96 56597.45 88888.00 2009-04-17 21:52:11.401 107 11797.06 67.91 56597.42 88888.00 2009-04-17 21:52:11.901 107 11797.10 67.83 56597.62 88888.00 2009-04-17 21:52:12.401 107 11797.21 67.95 56597.61 88888.00 2009-04-17 21:52:12.901 107 11797.34 67.93 56597.66 88888.00 2009-04-17 21:52:13.401 107 11797.29 67.85 56597.63 88888.00 2009-04-17 21:52:13.901 107 11797.05 67.81 56597.64 88888.00 2009-04-17 21:52:14.401 107 11797.09 67.78 56597.71 88888.00 2009-04-17 21:52:14.901 107 11797.15 67.76 56597.65 88888.00 2009-04-17 21:52:15.401 107 11797.11 67.85 56597.67 88888.00 2009-04-17 21:52:15.901 107 11797.19 67.78 56597.72 88888.00 2009-04-17 21:52:16.401 107 11797.14 67.75 56597.73 88888.00 2009-04-17 21:52:16.901 107 11797.10 67.84 56597.69 88888.00 2009-04-17 21:52:17.401 107 11797.06 67.83 56597.67 88888.00 2009-04-17 21:52:17.901 107 11797.15 67.86 56597.71 88888.00 2009-04-17 21:52:18.401 107 11797.15 67.89 56597.78 88888.00 2009-04-17 21:52:18.901 107 11797.05 67.90 56597.78 88888.00 2009-04-17 21:52:19.401 107 11797.12 67.95 56597.75 88888.00 2009-04-17 21:52:19.901 107 11797.05 68.07 56597.78 88888.00 2009-04-17 21:52:20.401 107 11797.17 68.11 56597.81 88888.00 2009-04-17 21:52:20.901 107 11797.26 68.15 56597.77 88888.00 2009-04-17 21:52:21.401 107 11797.26 68.16 56597.84 88888.00 2009-04-17 21:52:21.901 107 11797.26 68.21 56597.89 88888.00 2009-04-17 21:52:22.401 107 11797.35 68.24 56597.91 88888.00 2009-04-17 21:52:22.901 107 11797.40 68.36 56597.85 88888.00 2009-04-17 21:52:23.401 107 11797.39 68.34 56597.85 88888.00 2009-04-17 21:52:23.901 107 11797.44 68.29 56597.96 88888.00 2009-04-17 21:52:24.401 107 11797.43 68.34 56597.83 88888.00 2009-04-17 21:52:24.901 107 11797.49 68.50 56597.90 88888.00 2009-04-17 21:52:25.401 107 11797.49 68.54 56597.91 88888.00 2009-04-17 21:52:25.901 107 11797.48 68.56 56597.83 88888.00 2009-04-17 21:52:26.401 107 11797.53 68.59 56597.79 88888.00 2009-04-17 21:52:26.901 107 11797.62 68.62 56597.66 88888.00 2009-04-17 21:52:27.401 107 11797.68 68.59 56597.79 88888.00 2009-04-17 21:52:27.901 107 11797.64 68.66 56597.89 88888.00 2009-04-17 21:52:28.401 107 11797.70 68.80 56597.85 88888.00 2009-04-17 21:52:28.901 107 11797.80 68.87 56597.83 88888.00 2009-04-17 21:52:29.401 107 11798.04 68.97 56597.83 88888.00 2009-04-17 21:52:29.901 107 11798.03 69.01 56597.76 88888.00 2009-04-17 21:52:30.401 107 11797.90 69.02 56597.80 88888.00 2009-04-17 21:52:30.901 107 11797.96 69.07 56597.87 88888.00 2009-04-17 21:52:31.401 107 11798.13 69.11 56597.81 88888.00 2009-04-17 21:52:31.901 107 11798.16 69.12 56597.85 88888.00 2009-04-17 21:52:32.401 107 11798.12 69.10 56597.91 88888.00 2009-04-17 21:52:32.901 107 11798.13 69.07 56597.88 88888.00 2009-04-17 21:52:33.401 107 11798.18 69.02 56597.78 88888.00 2009-04-17 21:52:33.901 107 11798.16 69.12 56597.77 88888.00 2009-04-17 21:52:34.401 107 11798.32 69.19 56597.89 88888.00 2009-04-17 21:52:34.901 107 11798.33 69.27 56597.99 88888.00 2009-04-17 21:52:35.401 107 11798.26 69.21 56598.05 88888.00 2009-04-17 21:52:35.901 107 11798.36 69.25 56597.90 88888.00 2009-04-17 21:52:36.401 107 11798.47 69.32 56597.84 88888.00 2009-04-17 21:52:36.901 107 11798.45 69.32 56597.88 88888.00 2009-04-17 21:52:37.401 107 11798.40 69.39 56597.80 88888.00 2009-04-17 21:52:37.901 107 11798.48 69.42 56597.83 88888.00 2009-04-17 21:52:38.401 107 11798.61 69.35 56597.92 88888.00 2009-04-17 21:52:38.901 107 11798.68 69.38 56597.90 88888.00 2009-04-17 21:52:39.401 107 11798.68 69.40 56597.88 88888.00 2009-04-17 21:52:39.901 107 11798.68 69.42 56597.96 88888.00 2009-04-17 21:52:40.401 107 11798.70 69.49 56597.90 88888.00 2009-04-17 21:52:40.901 107 11798.61 69.44 56597.89 88888.00 2009-04-17 21:52:41.401 107 11798.55 69.47 56597.95 88888.00 2009-04-17 21:52:41.901 107 11798.68 69.56 56598.01 88888.00 2009-04-17 21:52:42.401 107 11798.85 69.60 56597.97 88888.00 2009-04-17 21:52:42.901 107 11798.88 69.61 56598.02 88888.00 2009-04-17 21:52:43.401 107 11798.77 69.63 56598.16 88888.00 2009-04-17 21:52:43.901 107 11798.67 69.69 56598.12 88888.00 2009-04-17 21:52:44.401 107 11798.71 69.63 56598.09 88888.00 2009-04-17 21:52:44.901 107 11798.61 69.67 56598.16 88888.00 2009-04-17 21:52:45.401 107 11798.66 69.71 56598.14 88888.00 2009-04-17 21:52:45.901 107 11798.70 69.78 56598.04 88888.00 2009-04-17 21:52:46.401 107 11798.89 69.79 56598.10 88888.00 2009-04-17 21:52:46.901 107 11798.80 69.78 56598.17 88888.00 2009-04-17 21:52:47.401 107 11798.68 69.93 56598.13 88888.00 2009-04-17 21:52:47.901 107 11798.73 69.98 56598.23 88888.00 2009-04-17 21:52:48.401 107 11798.90 70.04 56598.26 88888.00 2009-04-17 21:52:48.901 107 11798.95 70.03 56598.14 88888.00 2009-04-17 21:52:49.401 107 11798.83 70.03 56598.11 88888.00 2009-04-17 21:52:49.901 107 11798.67 70.06 56597.97 88888.00 2009-04-17 21:52:50.401 107 11798.65 70.10 56597.97 88888.00 2009-04-17 21:52:50.901 107 11798.70 70.15 56597.96 88888.00 2009-04-17 21:52:51.401 107 11798.74 70.12 56597.92 88888.00 2009-04-17 21:52:51.901 107 11798.61 70.18 56597.83 88888.00 2009-04-17 21:52:52.401 107 11798.47 70.21 56597.84 88888.00 2009-04-17 21:52:52.901 107 11798.47 70.17 56597.77 88888.00 2009-04-17 21:52:53.401 107 11798.46 70.23 56597.79 88888.00 2009-04-17 21:52:53.901 107 11798.30 70.23 56597.83 88888.00 2009-04-17 21:52:54.401 107 11798.18 70.18 56597.77 88888.00 2009-04-17 21:52:54.901 107 11798.18 70.20 56597.77 88888.00 2009-04-17 21:52:55.401 107 11798.16 70.18 56597.79 88888.00 2009-04-17 21:52:55.901 107 11798.03 70.08 56597.80 88888.00 2009-04-17 21:52:56.401 107 11798.01 70.00 56597.83 88888.00 2009-04-17 21:52:56.901 107 11798.01 70.09 56597.80 88888.00 2009-04-17 21:52:57.401 107 11797.90 70.07 56597.76 88888.00 2009-04-17 21:52:57.901 107 11797.82 70.04 56597.76 88888.00 2009-04-17 21:52:58.401 107 11797.71 70.03 56597.77 88888.00 2009-04-17 21:52:58.901 107 11797.78 70.01 56597.77 88888.00 2009-04-17 21:52:59.401 107 11797.68 69.93 56597.73 88888.00 2009-04-17 21:52:59.901 107 11797.64 69.89 56597.63 88888.00 2009-04-17 21:53:00.401 107 11797.68 69.83 56597.65 88888.00 2009-04-17 21:53:00.901 107 11797.64 69.79 56597.62 88888.00 2009-04-17 21:53:01.401 107 11797.56 69.69 56597.72 88888.00 2009-04-17 21:53:01.901 107 11797.58 69.76 56597.85 88888.00 2009-04-17 21:53:02.401 107 11797.50 69.72 56597.81 88888.00 2009-04-17 21:53:02.901 107 11797.56 69.68 56597.84 88888.00 2009-04-17 21:53:03.401 107 11797.51 69.69 56597.91 88888.00 2009-04-17 21:53:03.901 107 11797.49 69.76 56597.91 88888.00 2009-04-17 21:53:04.401 107 11797.50 69.86 56597.79 88888.00 2009-04-17 21:53:04.901 107 11797.42 69.81 56597.77 88888.00 2009-04-17 21:53:05.401 107 11797.48 69.84 56597.81 88888.00 2009-04-17 21:53:05.901 107 11797.47 69.94 56597.81 88888.00 2009-04-17 21:53:06.401 107 11797.38 69.93 56597.71 88888.00 2009-04-17 21:53:06.901 107 11797.36 69.93 56597.71 88888.00 2009-04-17 21:53:07.401 107 11797.40 69.93 56597.68 88888.00 2009-04-17 21:53:07.901 107 11797.33 69.92 56597.64 88888.00 2009-04-17 21:53:08.401 107 11797.35 69.94 56597.76 88888.00 2009-04-17 21:53:08.901 107 11797.34 69.94 56597.78 88888.00 2009-04-17 21:53:09.401 107 11797.22 70.02 56597.78 88888.00 2009-04-17 21:53:09.901 107 11797.21 70.06 56597.77 88888.00 2009-04-17 21:53:10.401 107 11797.16 70.03 56597.76 88888.00 2009-04-17 21:53:10.901 107 11797.17 70.10 56597.80 88888.00 2009-04-17 21:53:11.401 107 11797.23 70.13 56597.80 88888.00 2009-04-17 21:53:11.901 107 11797.19 69.98 56597.79 88888.00 2009-04-17 21:53:12.401 107 11797.13 69.99 56597.85 88888.00 2009-04-17 21:53:12.901 107 11797.05 70.00 56597.79 88888.00 2009-04-17 21:53:13.401 107 11797.02 70.00 56597.77 88888.00 2009-04-17 21:53:13.901 107 11796.98 70.03 56597.90 88888.00 2009-04-17 21:53:14.401 107 11797.04 70.11 56597.93 88888.00 2009-04-17 21:53:14.901 107 11797.10 70.15 56597.89 88888.00 2009-04-17 21:53:15.401 107 11797.06 70.21 56597.97 88888.00 2009-04-17 21:53:15.901 107 11797.03 70.38 56597.99 88888.00 2009-04-17 21:53:16.401 107 11797.00 70.44 56598.09 88888.00 2009-04-17 21:53:16.901 107 11797.05 70.51 56598.02 88888.00 2009-04-17 21:53:17.401 107 11797.08 70.52 56597.96 88888.00 2009-04-17 21:53:17.901 107 11797.02 70.50 56598.08 88888.00 2009-04-17 21:53:18.401 107 11797.03 70.49 56598.08 88888.00 2009-04-17 21:53:18.901 107 11797.13 70.52 56598.12 88888.00 2009-04-17 21:53:19.401 107 11797.15 70.53 56598.22 88888.00 2009-04-17 21:53:19.901 107 11797.11 70.48 56598.13 88888.00 2009-04-17 21:53:20.401 107 11797.08 70.50 56598.01 88888.00 2009-04-17 21:53:20.901 107 11797.14 70.49 56597.97 88888.00 2009-04-17 21:53:21.401 107 11797.20 70.47 56597.98 88888.00 2009-04-17 21:53:21.901 107 11797.13 70.53 56597.91 88888.00 2009-04-17 21:53:22.401 107 11797.15 70.59 56597.91 88888.00 2009-04-17 21:53:22.901 107 11797.15 70.58 56598.00 88888.00 2009-04-17 21:53:23.401 107 11797.22 70.52 56598.08 88888.00 2009-04-17 21:53:23.901 107 11797.20 70.45 56598.03 88888.00 2009-04-17 21:53:24.401 107 11797.16 70.44 56598.10 88888.00 2009-04-17 21:53:24.901 107 11797.14 70.45 56598.08 88888.00 2009-04-17 21:53:25.401 107 11797.06 70.50 56598.11 88888.00 2009-04-17 21:53:25.901 107 11796.93 70.54 56598.16 88888.00 2009-04-17 21:53:26.401 107 11796.93 70.55 56598.24 88888.00 2009-04-17 21:53:26.901 107 11796.87 70.58 56598.29 88888.00 2009-04-17 21:53:27.401 107 11796.94 70.59 56598.29 88888.00 2009-04-17 21:53:27.901 107 11797.01 70.73 56598.31 88888.00 2009-04-17 21:53:28.401 107 11796.98 70.71 56598.23 88888.00 2009-04-17 21:53:28.901 107 11796.82 70.71 56598.17 88888.00 2009-04-17 21:53:29.401 107 11796.91 70.72 56598.12 88888.00 2009-04-17 21:53:29.901 107 11796.91 70.86 56598.20 88888.00 2009-04-17 21:53:30.401 107 11796.97 70.93 56598.27 88888.00 2009-04-17 21:53:30.901 107 11796.81 70.90 56598.31 88888.00 2009-04-17 21:53:31.401 107 11796.67 70.89 56598.15 88888.00 2009-04-17 21:53:31.901 107 11796.63 70.98 56598.19 88888.00 2009-04-17 21:53:32.401 107 11796.57 71.06 56598.39 88888.00 2009-04-17 21:53:32.901 107 11796.45 71.12 56598.38 88888.00 2009-04-17 21:53:33.401 107 11796.42 71.11 56598.32 88888.00 2009-04-17 21:53:33.901 107 11796.33 71.14 56598.25 88888.00 2009-04-17 21:53:34.401 107 11796.34 71.12 56598.27 88888.00 2009-04-17 21:53:34.901 107 11796.24 71.14 56598.27 88888.00 2009-04-17 21:53:35.401 107 11796.21 71.13 56598.29 88888.00 2009-04-17 21:53:35.901 107 11796.20 71.25 56598.29 88888.00 2009-04-17 21:53:36.401 107 11796.18 71.22 56598.25 88888.00 2009-04-17 21:53:36.901 107 11796.25 71.14 56598.22 88888.00 2009-04-17 21:53:37.398 107 11796.24 71.14 56598.32 88888.00 2009-04-17 21:53:37.908 107 11796.15 71.28 56598.44 88888.00 2009-04-17 21:53:38.408 107 11796.09 71.40 56598.56 88888.00 2009-04-17 21:53:38.908 107 11796.12 71.37 56598.47 88888.00 2009-04-17 21:53:39.408 107 11796.10 71.34 56598.45 88888.00 2009-04-17 21:53:39.908 107 11795.97 71.35 56598.61 88888.00 2009-04-17 21:53:40.408 107 11795.88 71.34 56598.51 88888.00 2009-04-17 21:53:40.908 107 11795.80 71.43 56598.46 88888.00 2009-04-17 21:53:41.408 107 11795.80 71.44 56598.40 88888.00 2009-04-17 21:53:41.908 107 11795.85 71.50 56598.47 88888.00 2009-04-17 21:53:42.408 107 11795.94 71.47 56598.44 88888.00 2009-04-17 21:53:42.908 107 11795.80 71.47 56598.43 88888.00 2009-04-17 21:53:43.408 107 11795.59 71.46 56598.52 88888.00 2009-04-17 21:53:43.908 107 11795.52 71.41 56598.51 88888.00 2009-04-17 21:53:44.408 107 11795.45 71.44 56598.56 88888.00 2009-04-17 21:53:44.908 107 11795.27 71.42 56598.57 88888.00 2009-04-17 21:53:45.408 107 11795.32 71.40 56598.59 88888.00 2009-04-17 21:53:45.908 107 11795.32 71.40 56598.62 88888.00 2009-04-17 21:53:46.408 107 11795.20 71.37 56598.58 88888.00 2009-04-17 21:53:46.908 107 11795.12 71.43 56598.61 88888.00 2009-04-17 21:53:47.408 107 11795.04 71.53 56598.64 88888.00 2009-04-17 21:53:47.908 107 11794.98 71.53 56598.71 88888.00 2009-04-17 21:53:48.408 107 11794.91 71.54 56598.64 88888.00 2009-04-17 21:53:48.908 107 11794.87 71.54 56598.70 88888.00 2009-04-17 21:53:49.408 107 11794.75 71.60 56598.84 88888.00 2009-04-17 21:53:49.908 107 11794.62 71.66 56598.73 88888.00 2009-04-17 21:53:50.408 107 11794.48 71.67 56598.82 88888.00 2009-04-17 21:53:50.908 107 11794.48 71.61 56598.94 88888.00 2009-04-17 21:53:51.408 107 11794.48 71.60 56598.96 88888.00 2009-04-17 21:53:51.908 107 11794.56 71.62 56598.81 88888.00 2009-04-17 21:53:52.408 107 11794.53 71.60 56598.79 88888.00 2009-04-17 21:53:52.908 107 11794.41 71.67 56598.75 88888.00 2009-04-17 21:53:53.408 107 11794.35 71.66 56598.79 88888.00 2009-04-17 21:53:53.908 107 11794.21 71.65 56598.82 88888.00 2009-04-17 21:53:54.408 107 11794.13 71.65 56598.92 88888.00 2009-04-17 21:53:54.908 107 11794.07 71.64 56598.96 88888.00 2009-04-17 21:53:55.408 107 11794.13 71.75 56599.09 88888.00 2009-04-17 21:53:55.908 107 11794.21 71.69 56599.09 88888.00 2009-04-17 21:53:56.408 107 11794.25 71.72 56599.04 88888.00 2009-04-17 21:53:56.908 107 11794.21 71.79 56598.97 88888.00 2009-04-17 21:53:57.408 107 11794.20 71.81 56598.97 88888.00 2009-04-17 21:53:57.908 107 11794.16 71.72 56598.95 88888.00 2009-04-17 21:53:58.408 107 11794.13 71.76 56598.81 88888.00 2009-04-17 21:53:58.908 107 11793.94 71.82 56598.94 88888.00 2009-04-17 21:53:59.408 107 11793.97 71.80 56598.86 88888.00 2009-04-17 21:53:59.908 107 11794.00 71.80 56598.99 88888.00 2009-04-17 21:54:00.408 107 11793.98 71.74 56599.04 88888.00 2009-04-17 21:54:00.908 107 11793.73 71.73 56598.84 88888.00 2009-04-17 21:54:01.408 107 11793.58 71.70 56598.94 88888.00 2009-04-17 21:54:01.908 107 11793.66 71.66 56599.09 88888.00 2009-04-17 21:54:02.408 107 11793.75 71.70 56599.04 88888.00 2009-04-17 21:54:02.908 107 11793.64 71.75 56598.86 88888.00 2009-04-17 21:54:03.408 107 11793.64 71.80 56598.88 88888.00 2009-04-17 21:54:03.908 107 11793.65 71.77 56598.83 88888.00 2009-04-17 21:54:04.408 107 11793.55 71.73 56598.78 88888.00 2009-04-17 21:54:04.908 107 11793.45 71.73 56598.83 88888.00 2009-04-17 21:54:05.408 107 11793.50 71.80 56598.83 88888.00 2009-04-17 21:54:05.908 107 11793.47 71.67 56598.92 88888.00 2009-04-17 21:54:06.408 107 11793.50 71.60 56598.91 88888.00 2009-04-17 21:54:06.908 107 11793.51 71.69 56599.02 88888.00 2009-04-17 21:54:07.408 107 11793.46 71.76 56598.93 88888.00 2009-04-17 21:54:07.908 107 11793.42 71.72 56598.97 88888.00 2009-04-17 21:54:08.408 107 11793.32 71.57 56599.02 88888.00 2009-04-17 21:54:08.908 107 11793.23 71.60 56599.08 88888.00 2009-04-17 21:54:09.408 107 11793.22 71.64 56599.06 88888.00 2009-04-17 21:54:09.908 107 11793.20 71.66 56599.09 88888.00 2009-04-17 21:54:10.408 107 11793.19 71.74 56599.06 88888.00 2009-04-17 21:54:10.908 107 11793.20 71.75 56598.93 88888.00 2009-04-17 21:54:11.408 107 11793.18 71.66 56598.81 88888.00 2009-04-17 21:54:11.908 107 11793.13 71.64 56598.97 88888.00 2009-04-17 21:54:12.408 107 11793.28 71.67 56599.10 88888.00 2009-04-17 21:54:12.908 107 11793.38 71.66 56599.12 88888.00 2009-04-17 21:54:13.408 107 11793.30 71.70 56599.16 88888.00 2009-04-17 21:54:13.908 107 11793.22 71.71 56599.17 88888.00 2009-04-17 21:54:14.408 107 11793.25 71.65 56599.11 88888.00 2009-04-17 21:54:14.908 107 11793.18 71.63 56599.18 88888.00 2009-04-17 21:54:15.408 107 11793.19 71.66 56599.30 88888.00 2009-04-17 21:54:15.908 107 11793.09 71.70 56599.26 88888.00 2009-04-17 21:54:16.408 107 11793.09 71.69 56599.15 88888.00 2009-04-17 21:54:16.908 107 11793.13 71.66 56599.19 88888.00 2009-04-17 21:54:17.408 107 11793.07 71.66 56599.23 88888.00 2009-04-17 21:54:17.908 107 11793.02 71.72 56599.21 88888.00 2009-04-17 21:54:18.408 107 11792.95 71.69 56599.27 88888.00 2009-04-17 21:54:18.908 107 11792.96 71.55 56599.32 88888.00 2009-04-17 21:54:19.408 107 11792.90 71.52 56599.26 88888.00 2009-04-17 21:54:19.908 107 11792.86 71.56 56599.21 88888.00 2009-04-17 21:54:20.408 107 11792.76 71.54 56599.08 88888.00 2009-04-17 21:54:20.908 107 11792.78 71.57 56599.15 88888.00 2009-04-17 21:54:21.408 107 11792.79 71.55 56599.19 88888.00 2009-04-17 21:54:21.908 107 11792.65 71.52 56599.31 88888.00 2009-04-17 21:54:22.408 107 11792.60 71.51 56599.27 88888.00 2009-04-17 21:54:22.908 107 11792.59 71.52 56599.24 88888.00 2009-04-17 21:54:23.408 107 11792.53 71.49 56599.33 88888.00 2009-04-17 21:54:23.908 107 11792.48 71.41 56599.31 88888.00 2009-04-17 21:54:24.408 107 11792.42 71.40 56599.27 88888.00 2009-04-17 21:54:24.908 107 11792.40 71.46 56599.31 88888.00 2009-04-17 21:54:25.408 107 11792.29 71.44 56599.38 88888.00 2009-04-17 21:54:25.908 107 11792.20 71.34 56599.26 88888.00 2009-04-17 21:54:26.408 107 11792.31 71.39 56599.27 88888.00 2009-04-17 21:54:26.908 107 11792.22 71.34 56599.39 88888.00 2009-04-17 21:54:27.408 107 11792.15 71.23 56599.28 88888.00 2009-04-17 21:54:27.908 107 11792.15 71.37 56599.18 88888.00 2009-04-17 21:54:28.408 107 11792.11 71.32 56599.20 88888.00 2009-04-17 21:54:28.908 107 11792.06 71.32 56599.16 88888.00 2009-04-17 21:54:29.408 107 11792.08 71.36 56599.00 88888.00 2009-04-17 21:54:29.908 107 11791.95 71.37 56599.11 88888.00 2009-04-17 21:54:30.408 107 11792.03 71.41 56599.09 88888.00 2009-04-17 21:54:30.908 107 11791.88 71.37 56599.12 88888.00 2009-04-17 21:54:31.408 107 11791.86 71.41 56599.11 88888.00 2009-04-17 21:54:31.908 107 11791.87 71.39 56599.06 88888.00 2009-04-17 21:54:32.408 107 11791.70 71.39 56599.04 88888.00 2009-04-17 21:54:32.908 107 11791.73 71.35 56599.09 88888.00 2009-04-17 21:54:33.408 107 11791.71 71.40 56599.12 88888.00 2009-04-17 21:54:33.908 107 11791.72 71.46 56599.04 88888.00 2009-04-17 21:54:34.408 107 11791.62 71.45 56599.06 88888.00 2009-04-17 21:54:34.908 107 11791.60 71.49 56599.12 88888.00 2009-04-17 21:54:35.408 107 11791.63 71.50 56599.16 88888.00 2009-04-17 21:54:35.908 107 11791.63 71.52 56599.15 88888.00 2009-04-17 21:54:36.408 107 11791.61 71.54 56599.04 88888.00 2009-04-17 21:54:36.908 107 11791.52 71.54 56599.00 88888.00 2009-04-17 21:54:37.408 107 11791.49 71.49 56598.91 88888.00 2009-04-17 21:54:37.908 107 11791.42 71.59 56599.00 88888.00 2009-04-17 21:54:38.408 107 11791.42 71.54 56599.14 88888.00 2009-04-17 21:54:38.908 107 11791.37 71.52 56599.12 88888.00 2009-04-17 21:54:39.408 107 11791.38 71.54 56599.05 88888.00 2009-04-17 21:54:39.908 107 11791.29 71.55 56599.07 88888.00 2009-04-17 21:54:40.408 107 11791.25 71.47 56599.06 88888.00 2009-04-17 21:54:40.908 107 11791.22 71.55 56599.10 88888.00 2009-04-17 21:54:41.408 107 11791.27 71.61 56599.08 88888.00 2009-04-17 21:54:41.908 107 11791.17 71.55 56599.00 88888.00 2009-04-17 21:54:42.408 107 11791.16 71.52 56599.00 88888.00 2009-04-17 21:54:42.908 107 11791.16 71.52 56599.11 88888.00 2009-04-17 21:54:43.408 107 11791.18 71.61 56599.21 88888.00 2009-04-17 21:54:43.908 107 11791.09 71.62 56599.18 88888.00 2009-04-17 21:54:44.408 107 11791.09 71.62 56599.00 88888.00 2009-04-17 21:54:44.908 107 11791.11 71.59 56598.96 88888.00 2009-04-17 21:54:45.408 107 11791.07 71.64 56599.09 88888.00 2009-04-17 21:54:45.908 107 11790.98 71.69 56599.08 88888.00 2009-04-17 21:54:46.408 107 11791.00 71.66 56599.00 88888.00 2009-04-17 21:54:46.908 107 11790.88 71.70 56599.00 88888.00 2009-04-17 21:54:47.408 107 11790.78 71.64 56599.06 88888.00 2009-04-17 21:54:47.908 107 11790.92 71.57 56599.09 88888.00 2009-04-17 21:54:48.408 107 11791.00 71.49 56599.03 88888.00 2009-04-17 21:54:48.908 107 11791.11 71.45 56599.05 88888.00 2009-04-17 21:54:49.408 107 11791.13 71.35 56599.12 88888.00 2009-04-17 21:54:49.908 107 11791.11 71.46 56599.10 88888.00 2009-04-17 21:54:50.408 107 11790.91 71.49 56599.03 88888.00 2009-04-17 21:54:50.908 107 11790.86 71.47 56598.99 88888.00 2009-04-17 21:54:51.408 107 11790.88 71.50 56598.93 88888.00 2009-04-17 21:54:51.908 107 11790.89 71.54 56599.03 88888.00 2009-04-17 21:54:52.408 107 11790.77 71.60 56599.02 88888.00 2009-04-17 21:54:52.908 107 11790.78 71.55 56599.04 88888.00 2009-04-17 21:54:53.408 107 11790.74 71.64 56599.02 88888.00 2009-04-17 21:54:53.908 107 11790.62 71.70 56598.96 88888.00 2009-04-17 21:54:54.408 107 11790.57 71.84 56598.99 88888.00 2009-04-17 21:54:54.908 107 11790.51 71.82 56599.05 88888.00 2009-04-17 21:54:55.408 107 11790.39 71.87 56599.09 88888.00 2009-04-17 21:54:55.908 107 11790.37 71.96 56599.12 88888.00 2009-04-17 21:54:56.408 107 11790.47 71.96 56599.20 88888.00 2009-04-17 21:54:56.908 107 11790.47 71.87 56599.22 88888.00 2009-04-17 21:54:57.408 107 11790.29 71.80 56599.17 88888.00 2009-04-17 21:54:57.908 107 11790.36 71.86 56599.18 88888.00 2009-04-17 21:54:58.408 107 11790.32 71.89 56599.19 88888.00 2009-04-17 21:54:58.908 107 11790.35 71.89 56599.18 88888.00 2009-04-17 21:54:59.408 107 11790.40 71.86 56599.22 88888.00 2009-04-17 21:54:59.908 107 11790.31 71.84 56599.23 88888.00 2009-04-17 21:55:00.408 107 11790.20 71.89 56599.31 88888.00 2009-04-17 21:55:00.908 107 11790.17 71.89 56599.16 88888.00 2009-04-17 21:55:01.408 107 11790.18 71.93 56599.07 88888.00 2009-04-17 21:55:01.908 107 11790.20 71.92 56599.02 88888.00 2009-04-17 21:55:02.408 107 11790.33 71.85 56599.10 88888.00 2009-04-17 21:55:02.908 107 11790.28 71.85 56599.10 88888.00 2009-04-17 21:55:03.408 107 11790.20 71.83 56599.12 88888.00 2009-04-17 21:55:03.908 107 11790.22 71.91 56599.10 88888.00 2009-04-17 21:55:04.408 107 11790.22 71.98 56599.10 88888.00 2009-04-17 21:55:04.908 107 11790.21 72.02 56599.09 88888.00 2009-04-17 21:55:05.408 107 11790.32 72.01 56599.03 88888.00 2009-04-17 21:55:05.908 107 11790.22 71.77 56598.98 88888.00 2009-04-17 21:55:06.408 107 11790.19 71.79 56599.09 88888.00 2009-04-17 21:55:06.908 107 11790.13 71.85 56599.18 88888.00 2009-04-17 21:55:07.408 107 11790.10 71.82 56599.08 88888.00 2009-04-17 21:55:07.908 107 11790.17 71.75 56599.09 88888.00 2009-04-17 21:55:08.408 107 11790.27 71.74 56599.09 88888.00 2009-04-17 21:55:08.908 107 11790.10 71.72 56599.08 88888.00 2009-04-17 21:55:09.408 107 11790.02 71.65 56599.14 88888.00 2009-04-17 21:55:09.908 107 11790.09 71.71 56599.07 88888.00 2009-04-17 21:55:10.408 107 11790.04 71.79 56599.11 88888.00 2009-04-17 21:55:10.908 107 11790.09 71.75 56599.08 88888.00 2009-04-17 21:55:11.408 107 11790.13 71.82 56599.15 88888.00 2009-04-17 21:55:11.908 107 11790.17 71.77 56599.20 88888.00 2009-04-17 21:55:12.408 107 11790.08 71.83 56599.19 88888.00 2009-04-17 21:55:12.908 107 11790.04 71.74 56599.20 88888.00 2009-04-17 21:55:13.408 107 11790.04 71.73 56599.15 88888.00 2009-04-17 21:55:13.908 107 11790.15 71.74 56599.14 88888.00 2009-04-17 21:55:14.408 107 11790.13 71.73 56599.15 88888.00 2009-04-17 21:55:14.908 107 11790.16 71.73 56599.02 88888.00 2009-04-17 21:55:15.408 107 11790.04 71.69 56599.09 88888.00 2009-04-17 21:55:15.908 107 11789.99 71.63 56599.02 88888.00 2009-04-17 21:55:16.408 107 11790.05 71.60 56599.07 88888.00 2009-04-17 21:55:16.908 107 11790.04 71.56 56599.10 88888.00 2009-04-17 21:55:17.408 107 11789.99 71.50 56599.18 88888.00 2009-04-17 21:55:17.908 107 11789.91 71.45 56599.20 88888.00 2009-04-17 21:55:18.408 107 11789.86 71.47 56599.17 88888.00 2009-04-17 21:55:18.908 107 11789.91 71.53 56599.22 88888.00 2009-04-17 21:55:19.408 107 11789.96 71.54 56599.17 88888.00 2009-04-17 21:55:19.908 107 11790.04 71.49 56599.16 88888.00 2009-04-17 21:55:20.408 107 11790.07 71.46 56599.11 88888.00 2009-04-17 21:55:20.908 107 11789.93 71.41 56599.15 88888.00 2009-04-17 21:55:21.408 107 11789.95 71.46 56599.15 88888.00 2009-04-17 21:55:21.908 107 11789.95 71.41 56599.23 88888.00 2009-04-17 21:55:22.408 107 11789.88 71.43 56599.22 88888.00 2009-04-17 21:55:22.908 107 11789.97 71.39 56599.31 88888.00 2009-04-17 21:55:23.408 107 11789.99 71.41 56599.22 88888.00 2009-04-17 21:55:23.908 107 11789.94 71.39 56599.39 88888.00 2009-04-17 21:55:24.408 107 11789.86 71.40 56599.40 88888.00 2009-04-17 21:55:24.908 107 11789.86 71.40 56599.33 88888.00 2009-04-17 21:55:25.408 107 11789.92 71.42 56599.30 88888.00 2009-04-17 21:55:25.908 107 11789.95 71.40 56599.38 88888.00 2009-04-17 21:55:26.408 107 11790.01 71.31 56599.35 88888.00 2009-04-17 21:55:26.908 107 11790.02 71.44 56599.30 88888.00 2009-04-17 21:55:27.408 107 11790.06 71.45 56599.34 88888.00 2009-04-17 21:55:27.908 107 11789.99 71.42 56599.42 88888.00 2009-04-17 21:55:28.408 107 11790.02 71.47 56599.39 88888.00 2009-04-17 21:55:28.908 107 11790.03 71.49 56599.33 88888.00 2009-04-17 21:55:29.408 107 11790.03 71.44 56599.33 88888.00 2009-04-17 21:55:29.908 107 11790.04 71.54 56599.42 88888.00 2009-04-17 21:55:30.408 107 11789.97 71.42 56599.41 88888.00 2009-04-17 21:55:30.908 107 11789.92 71.37 56599.46 88888.00 2009-04-17 21:55:31.408 107 11789.93 71.45 56599.56 88888.00 2009-04-17 21:55:31.908 107 11790.02 71.50 56599.58 88888.00 2009-04-17 21:55:32.408 107 11790.05 71.57 56599.42 88888.00 2009-04-17 21:55:32.908 107 11790.16 71.57 56599.42 88888.00 2009-04-17 21:55:33.408 107 11790.07 71.59 56599.43 88888.00 2009-04-17 21:55:33.908 107 11790.07 71.66 56599.39 88888.00 2009-04-17 21:55:34.408 107 11790.04 71.70 56599.48 88888.00 2009-04-17 21:55:34.908 107 11790.13 71.72 56599.47 88888.00 2009-04-17 21:55:35.408 107 11790.07 71.65 56599.46 88888.00 2009-04-17 21:55:35.908 107 11790.05 71.64 56599.41 88888.00 2009-04-17 21:55:36.408 107 11790.09 71.66 56599.43 88888.00 2009-04-17 21:55:36.908 107 11790.09 71.61 56599.44 88888.00 2009-04-17 21:55:37.408 107 11790.07 71.71 56599.44 88888.00 2009-04-17 21:55:37.908 107 11790.14 71.72 56599.50 88888.00 2009-04-17 21:55:38.408 107 11790.30 71.69 56599.55 88888.00 2009-04-17 21:55:38.908 107 11790.30 71.74 56599.53 88888.00 2009-04-17 21:55:39.408 107 11790.21 71.84 56599.52 88888.00 2009-04-17 21:55:39.908 107 11790.19 71.76 56599.52 88888.00 2009-04-17 21:55:40.408 107 11790.10 71.77 56599.54 88888.00 2009-04-17 21:55:40.908 107 11790.24 71.70 56599.51 88888.00 2009-04-17 21:55:41.408 107 11790.19 71.66 56599.51 88888.00 2009-04-17 21:55:41.908 107 11790.25 71.66 56599.59 88888.00 2009-04-17 21:55:42.408 107 11790.32 71.63 56599.59 88888.00 2009-04-17 21:55:42.908 107 11790.25 71.64 56599.66 88888.00 2009-04-17 21:55:43.408 107 11790.20 71.67 56599.60 88888.00 2009-04-17 21:55:43.908 107 11790.24 71.67 56599.51 88888.00 2009-04-17 21:55:44.408 107 11790.37 71.69 56599.68 88888.00 2009-04-17 21:55:44.908 107 11790.22 71.72 56599.74 88888.00 2009-04-17 21:55:45.408 107 11790.14 71.64 56599.63 88888.00 2009-04-17 21:55:45.908 107 11790.14 71.65 56599.68 88888.00 2009-04-17 21:55:46.408 107 11790.25 71.55 56599.75 88888.00 2009-04-17 21:55:46.908 107 11790.26 71.44 56599.70 88888.00 2009-04-17 21:55:47.408 107 11790.31 71.40 56599.75 88888.00 2009-04-17 21:55:47.908 107 11790.33 71.33 56599.68 88888.00 2009-04-17 21:55:48.408 107 11790.39 71.36 56599.68 88888.00 2009-04-17 21:55:48.908 107 11790.39 71.37 56599.71 88888.00 2009-04-17 21:55:49.408 107 11790.32 71.42 56599.71 88888.00 2009-04-17 21:55:49.908 107 11790.35 71.41 56599.66 88888.00 2009-04-17 21:55:50.408 107 11790.18 71.35 56599.72 88888.00 2009-04-17 21:55:50.908 107 11790.26 71.28 56599.76 88888.00 2009-04-17 21:55:51.408 107 11790.31 71.25 56599.75 88888.00 2009-04-17 21:55:51.908 107 11790.31 71.32 56599.79 88888.00 2009-04-17 21:55:52.408 107 11790.36 71.31 56599.84 88888.00 2009-04-17 21:55:52.908 107 11790.47 71.26 56599.80 88888.00 2009-04-17 21:55:53.408 107 11790.38 71.22 56599.93 88888.00 2009-04-17 21:55:53.908 107 11790.37 71.23 56599.90 88888.00 2009-04-17 21:55:54.408 107 11790.52 71.23 56599.86 88888.00 2009-04-17 21:55:54.908 107 11790.48 71.23 56599.79 88888.00 2009-04-17 21:55:55.408 107 11790.33 71.25 56599.89 88888.00 2009-04-17 21:55:55.908 107 11790.38 71.29 56599.84 88888.00 2009-04-17 21:55:56.408 107 11790.39 71.25 56599.88 88888.00 2009-04-17 21:55:56.908 107 11790.39 71.21 56599.88 88888.00 2009-04-17 21:55:57.408 107 11790.37 71.28 56599.99 88888.00 2009-04-17 21:55:57.908 107 11790.41 71.29 56599.90 88888.00 2009-04-17 21:55:58.408 107 11790.49 71.31 56599.88 88888.00 2009-04-17 21:55:58.908 107 11790.49 71.47 56599.93 88888.00 2009-04-17 21:55:59.408 107 11790.41 71.47 56599.90 88888.00 2009-04-17 21:55:59.908 107 11790.41 71.49 56599.82 88888.00 2009-04-17 21:56:00.408 107 11790.52 71.62 56599.79 88888.00 2009-04-17 21:56:00.908 107 11790.57 71.70 56599.81 88888.00 2009-04-17 21:56:01.408 107 11790.53 71.69 56599.95 88888.00 2009-04-17 21:56:01.908 107 11790.54 71.74 56599.91 88888.00 2009-04-17 21:56:02.408 107 11790.53 71.74 56599.84 88888.00 2009-04-17 21:56:02.908 107 11790.48 71.85 56599.89 88888.00 2009-04-17 21:56:03.408 107 11790.48 71.89 56600.00 88888.00 2009-04-17 21:56:03.908 107 11790.51 71.86 56600.00 88888.00 2009-04-17 21:56:04.408 107 11790.47 71.92 56599.94 88888.00 2009-04-17 21:56:04.908 107 11790.48 72.00 56600.10 88888.00 2009-04-17 21:56:05.408 107 11790.58 72.11 56600.01 88888.00 2009-04-17 21:56:05.908 107 11790.63 72.15 56599.95 88888.00 2009-04-17 21:56:06.408 107 11790.68 72.14 56600.06 88888.00 2009-04-17 21:56:06.908 107 11790.66 72.21 56600.19 88888.00 2009-04-17 21:56:07.408 107 11790.73 72.22 56600.30 88888.00 2009-04-17 21:56:07.908 107 11790.76 72.27 56600.28 88888.00 2009-04-17 21:56:08.408 107 11790.78 72.35 56600.27 88888.00 2009-04-17 21:56:08.908 107 11790.84 72.35 56600.16 88888.00 2009-04-17 21:56:09.408 107 11790.92 72.38 56600.17 88888.00 2009-04-17 21:56:09.908 107 11790.80 72.41 56600.21 88888.00 2009-04-17 21:56:10.408 107 11790.82 72.46 56600.24 88888.00 2009-04-17 21:56:10.908 107 11790.80 72.45 56600.23 88888.00 2009-04-17 21:56:11.408 107 11790.68 72.45 56600.15 88888.00 2009-04-17 21:56:11.908 107 11790.69 72.47 56600.39 88888.00 2009-04-17 21:56:12.408 107 11790.70 72.56 56600.26 88888.00 2009-04-17 21:56:12.908 107 11790.74 72.54 56600.23 88888.00 2009-04-17 21:56:13.408 107 11790.82 72.53 56600.14 88888.00 2009-04-17 21:56:13.908 107 11790.85 72.53 56600.05 88888.00 2009-04-17 21:56:14.408 107 11790.87 72.57 56599.97 88888.00 2009-04-17 21:56:14.908 107 11790.81 72.67 56600.06 88888.00 2009-04-17 21:56:15.408 107 11790.85 72.71 56600.07 88888.00 2009-04-17 21:56:15.908 107 11790.77 72.69 56600.09 88888.00 2009-04-17 21:56:16.408 107 11790.76 72.71 56599.95 88888.00 2009-04-17 21:56:16.908 107 11790.81 72.73 56599.99 88888.00 2009-04-17 21:56:17.408 107 11790.77 72.83 56600.15 88888.00 2009-04-17 21:56:17.908 107 11790.69 72.82 56600.18 88888.00 2009-04-17 21:56:18.408 107 11790.69 72.78 56600.19 88888.00 2009-04-17 21:56:18.908 107 11790.83 72.86 56600.18 88888.00 2009-04-17 21:56:19.408 107 11790.86 72.93 56600.26 88888.00 2009-04-17 21:56:19.908 107 11790.84 72.91 56600.19 88888.00 2009-04-17 21:56:20.408 107 11790.86 72.89 56600.24 88888.00 2009-04-17 21:56:20.908 107 11790.74 72.91 56600.26 88888.00 2009-04-17 21:56:21.408 107 11790.68 72.87 56600.19 88888.00 2009-04-17 21:56:21.908 107 11790.82 72.85 56600.29 88888.00 2009-04-17 21:56:22.408 107 11790.91 72.97 56600.26 88888.00 2009-04-17 21:56:22.908 107 11790.77 73.02 56600.23 88888.00 2009-04-17 21:56:23.408 107 11790.85 73.07 56600.15 88888.00 2009-04-17 21:56:23.908 107 11790.72 73.07 56600.23 88888.00 2009-04-17 21:56:24.408 107 11790.71 73.06 56600.37 88888.00 2009-04-17 21:56:24.908 107 11790.85 73.15 56600.30 88888.00 2009-04-17 21:56:25.408 107 11790.82 73.12 56600.30 88888.00 2009-04-17 21:56:25.908 107 11790.78 73.06 56600.37 88888.00 2009-04-17 21:56:26.408 107 11790.63 73.12 56600.34 88888.00 2009-04-17 21:56:26.908 107 11790.82 73.11 56600.30 88888.00 2009-04-17 21:56:27.408 107 11790.96 73.12 56600.33 88888.00 2009-04-17 21:56:27.908 107 11791.07 73.12 56600.40 88888.00 2009-04-17 21:56:28.408 107 11791.00 73.02 56600.38 88888.00 2009-04-17 21:56:28.908 107 11790.93 72.98 56600.34 88888.00 2009-04-17 21:56:29.408 107 11791.05 73.05 56600.28 88888.00 2009-04-17 21:56:29.908 107 11791.09 72.97 56600.33 88888.00 2009-04-17 21:56:30.408 107 11791.06 72.97 56600.27 88888.00 2009-04-17 21:56:30.908 107 11791.05 73.03 56600.35 88888.00 2009-04-17 21:56:31.408 107 11791.17 73.02 56600.37 88888.00 2009-04-17 21:56:31.908 107 11791.28 72.96 56600.37 88888.00 2009-04-17 21:56:32.408 107 11791.29 72.99 56600.39 88888.00 2009-04-17 21:56:32.908 107 11791.21 72.94 56600.42 88888.00 2009-04-17 21:56:33.408 107 11791.22 72.74 56600.54 88888.00 2009-04-17 21:56:33.908 107 11791.27 72.69 56600.40 88888.00 2009-04-17 21:56:34.408 107 11791.39 72.68 56600.49 88888.00 2009-04-17 21:56:34.908 107 11791.45 72.69 56600.46 88888.00 2009-04-17 21:56:35.408 107 11791.53 72.59 56600.55 88888.00 2009-04-17 21:56:35.908 107 11791.52 72.54 56600.52 88888.00 2009-04-17 21:56:36.408 107 11791.61 72.47 56600.39 88888.00 2009-04-17 21:56:36.908 107 11791.63 72.36 56600.55 88888.00 2009-04-17 21:56:37.408 107 11791.64 72.35 56600.52 88888.00 2009-04-17 21:56:37.908 107 11791.64 72.36 56600.38 88888.00 2009-04-17 21:56:38.408 107 11791.64 72.37 56600.40 88888.00 2009-04-17 21:56:38.908 107 11791.64 72.26 56600.50 88888.00 2009-04-17 21:56:39.408 107 11791.64 72.14 56600.42 88888.00 2009-04-17 21:56:39.908 107 11791.64 72.05 56600.43 88888.00 2009-04-17 21:56:40.408 107 11791.63 71.95 56600.38 88888.00 2009-04-17 21:56:40.908 107 11791.63 71.81 56600.49 88888.00 2009-04-17 21:56:41.408 107 11791.64 71.75 56600.45 88888.00 2009-04-17 21:56:41.908 107 11791.64 71.66 56600.49 88888.00 2009-04-17 21:56:42.408 107 11791.63 71.56 56600.57 88888.00 2009-04-17 21:56:42.908 107 11791.64 71.47 56600.45 88888.00 2009-04-17 21:56:43.408 107 11791.64 71.50 56600.35 88888.00 2009-04-17 21:56:43.908 107 11791.73 71.49 56600.31 88888.00 2009-04-17 21:56:44.408 107 11791.76 71.39 56600.28 88888.00 2009-04-17 21:56:44.908 107 11791.73 71.33 56600.27 88888.00 2009-04-17 21:56:45.408 107 11791.66 71.28 56600.28 88888.00 2009-04-17 21:56:45.908 107 11791.75 71.24 56600.21 88888.00 2009-04-17 21:56:46.408 107 11791.81 71.21 56600.19 88888.00 2009-04-17 21:56:46.908 107 11791.72 71.18 56600.18 88888.00 2009-04-17 21:56:47.408 107 11791.72 71.13 56600.18 88888.00 2009-04-17 21:56:47.908 107 11791.73 71.09 56600.22 88888.00 2009-04-17 21:56:48.408 107 11791.66 70.99 56600.30 88888.00 2009-04-17 21:56:48.908 107 11791.55 71.00 56600.27 88888.00 2009-04-17 21:56:49.408 107 11791.39 70.99 56600.33 88888.00 2009-04-17 21:56:49.908 107 11791.40 70.93 56600.39 88888.00 2009-04-17 21:56:50.408 107 11791.39 70.93 56600.30 88888.00 2009-04-17 21:56:50.908 107 11791.49 70.89 56600.29 88888.00 2009-04-17 21:56:51.408 107 11791.47 71.02 56600.17 88888.00 2009-04-17 21:56:51.908 107 11791.42 71.05 56600.16 88888.00 2009-04-17 21:56:52.408 107 11791.37 71.02 56600.16 88888.00 2009-04-17 21:56:52.908 107 11791.27 71.01 56600.18 88888.00 2009-04-17 21:56:53.408 107 11791.19 71.10 56600.23 88888.00 2009-04-17 21:56:53.908 107 11791.09 71.18 56600.27 88888.00 2009-04-17 21:56:54.408 107 11791.05 71.12 56600.29 88888.00 2009-04-17 21:56:54.908 107 11791.02 71.20 56600.28 88888.00 2009-04-17 21:56:55.408 107 11790.96 71.20 56600.23 88888.00 2009-04-17 21:56:55.908 107 11790.99 71.23 56600.19 88888.00 2009-04-17 21:56:56.408 107 11790.94 71.23 56600.19 88888.00 2009-04-17 21:56:56.908 107 11790.99 71.21 56600.15 88888.00 2009-04-17 21:56:57.408 107 11790.97 71.37 56600.23 88888.00 2009-04-17 21:56:57.908 107 11790.95 71.42 56600.25 88888.00 2009-04-17 21:56:58.408 107 11790.98 71.45 56600.19 88888.00 2009-04-17 21:56:58.908 107 11791.07 71.46 56600.12 88888.00 2009-04-17 21:56:59.408 107 11791.03 71.41 56600.35 88888.00 2009-04-17 21:56:59.908 107 11790.99 71.46 56600.35 88888.00 2009-04-17 21:57:00.408 107 11791.10 71.46 56600.34 88888.00 2009-04-17 21:57:00.908 107 11791.04 71.55 56600.31 88888.00 2009-04-17 21:57:01.408 107 11791.07 71.53 56600.19 88888.00 2009-04-17 21:57:01.908 107 11791.19 71.55 56600.27 88888.00 2009-04-17 21:57:02.408 107 11791.15 71.54 56600.36 88888.00 2009-04-17 21:57:02.908 107 11791.17 71.45 56600.46 88888.00 2009-04-17 21:57:03.408 107 11791.17 71.51 56600.49 88888.00 2009-04-17 21:57:03.908 107 11791.17 71.42 56600.54 88888.00 2009-04-17 21:57:04.408 107 11791.18 71.31 56600.53 88888.00 2009-04-17 21:57:04.908 107 11791.16 71.33 56600.50 88888.00 2009-04-17 21:57:05.408 107 11791.27 71.25 56600.46 88888.00 2009-04-17 21:57:05.908 107 11791.43 71.28 56600.40 88888.00 2009-04-17 21:57:06.408 107 11791.48 71.24 56600.47 88888.00 2009-04-17 21:57:06.908 107 11791.56 71.20 56600.61 88888.00 2009-04-17 21:57:07.408 107 11791.60 71.18 56600.70 88888.00 2009-04-17 21:57:07.908 107 11791.72 71.09 56600.60 88888.00 2009-04-17 21:57:08.408 107 11791.74 71.11 56600.48 88888.00 2009-04-17 21:57:08.908 107 11791.77 71.12 56600.45 88888.00 2009-04-17 21:57:09.408 107 11791.67 70.92 56600.40 88888.00 2009-04-17 21:57:09.908 107 11791.64 70.75 56600.41 88888.00 2009-04-17 21:57:10.408 107 11791.64 70.67 56600.41 88888.00 2009-04-17 21:57:10.908 107 11791.79 70.60 56600.39 88888.00 2009-04-17 21:57:11.408 107 11791.96 70.50 56600.47 88888.00 2009-04-17 21:57:11.908 107 11791.97 70.45 56600.37 88888.00 2009-04-17 21:57:12.408 107 11791.79 70.34 56600.41 88888.00 2009-04-17 21:57:12.908 107 11791.75 70.22 56600.52 88888.00 2009-04-17 21:57:13.408 107 11791.93 70.06 56600.57 88888.00 2009-04-17 21:57:13.908 107 11791.92 70.01 56600.49 88888.00 2009-04-17 21:57:14.408 107 11791.84 69.89 56600.41 88888.00 2009-04-17 21:57:14.908 107 11791.81 69.71 56600.55 88888.00 2009-04-17 21:57:15.408 107 11791.85 69.68 56600.51 88888.00 2009-04-17 21:57:15.908 107 11791.95 69.57 56600.37 88888.00 2009-04-17 21:57:16.408 107 11791.88 69.49 56600.42 88888.00 2009-04-17 21:57:16.908 107 11791.85 69.44 56600.39 88888.00 2009-04-17 21:57:17.408 107 11791.81 69.41 56600.35 88888.00 2009-04-17 21:57:17.908 107 11791.85 69.25 56600.43 88888.00 2009-04-17 21:57:18.408 107 11791.87 69.20 56600.45 88888.00 2009-04-17 21:57:18.908 107 11791.87 69.11 56600.34 88888.00 2009-04-17 21:57:19.408 107 11791.81 68.99 56600.29 88888.00 2009-04-17 21:57:19.908 107 11791.71 68.82 56600.36 88888.00 2009-04-17 21:57:20.408 107 11791.79 68.75 56600.40 88888.00 2009-04-17 21:57:20.908 107 11791.72 68.80 56600.35 88888.00 2009-04-17 21:57:21.408 107 11791.83 68.70 56600.23 88888.00 2009-04-17 21:57:21.908 107 11791.77 68.62 56600.23 88888.00 2009-04-17 21:57:22.408 107 11791.79 68.50 56600.24 88888.00 2009-04-17 21:57:22.908 107 11791.82 68.40 56600.23 88888.00 2009-04-17 21:57:23.408 107 11791.71 68.38 56600.19 88888.00 2009-04-17 21:57:23.908 107 11791.64 68.32 56600.19 88888.00 2009-04-17 21:57:24.408 107 11791.67 68.26 56600.27 88888.00 2009-04-17 21:57:24.908 107 11791.71 68.15 56600.24 88888.00 2009-04-17 21:57:25.408 107 11791.70 68.11 56600.21 88888.00 2009-04-17 21:57:25.908 107 11791.78 68.15 56600.22 88888.00 2009-04-17 21:57:26.408 107 11791.78 68.01 56600.05 88888.00 2009-04-17 21:57:26.908 107 11791.69 67.97 56600.00 88888.00 2009-04-17 21:57:27.408 107 11791.71 67.95 56600.11 88888.00 2009-04-17 21:57:27.908 107 11791.65 67.94 56600.19 88888.00 2009-04-17 21:57:28.408 107 11791.64 67.89 56600.21 88888.00 2009-04-17 21:57:28.908 107 11791.64 67.89 56600.22 88888.00 2009-04-17 21:57:29.408 107 11791.64 67.88 56600.15 88888.00 2009-04-17 21:57:29.908 107 11791.64 67.77 56600.25 88888.00 2009-04-17 21:57:30.408 107 11791.64 67.69 56600.18 88888.00 2009-04-17 21:57:30.908 107 11791.63 67.68 56599.99 88888.00 2009-04-17 21:57:31.408 107 11791.67 67.60 56600.13 88888.00 2009-04-17 21:57:31.908 107 11791.65 67.55 56600.25 88888.00 2009-04-17 21:57:32.408 107 11791.62 67.48 56600.17 88888.00 2009-04-17 21:57:32.908 107 11791.67 67.47 56600.17 88888.00 2009-04-17 21:57:33.408 107 11791.73 67.35 56600.21 88888.00 2009-04-17 21:57:33.908 107 11791.83 67.23 56600.02 88888.00 2009-04-17 21:57:34.408 107 11791.76 67.20 56600.02 88888.00 2009-04-17 21:57:34.908 107 11791.70 67.15 56600.13 88888.00 2009-04-17 21:57:35.408 107 11791.73 67.06 56600.07 88888.00 2009-04-17 21:57:35.908 107 11791.72 67.09 56600.07 88888.00 2009-04-17 21:57:36.408 107 11791.76 67.12 56599.94 88888.00 2009-04-17 21:57:36.908 107 11791.78 67.03 56600.00 88888.00 2009-04-17 21:57:37.408 107 11791.79 67.03 56600.03 88888.00 2009-04-17 21:57:37.908 107 11791.79 67.07 56600.10 88888.00 2009-04-17 21:57:38.408 107 11791.73 67.00 56600.05 88888.00 2009-04-17 21:57:38.908 107 11791.66 66.93 56599.89 88888.00 2009-04-17 21:57:39.408 107 11791.75 66.96 56599.88 88888.00 2009-04-17 21:57:39.908 107 11791.74 66.94 56599.99 88888.00 2009-04-17 21:57:40.408 107 11791.66 66.85 56600.02 88888.00 2009-04-17 21:57:40.908 107 11791.67 66.94 56599.90 88888.00 2009-04-17 21:57:41.408 107 11791.73 66.94 56599.95 88888.00 2009-04-17 21:57:41.908 107 11791.65 66.89 56600.01 88888.00 2009-04-17 21:57:42.408 107 11791.54 66.93 56599.97 88888.00 2009-04-17 21:57:42.908 107 11791.59 66.77 56599.89 88888.00 2009-04-17 21:57:43.408 107 11791.62 66.81 56599.89 88888.00 2009-04-17 21:57:43.908 107 11791.55 66.81 56599.88 88888.00 2009-04-17 21:57:44.408 107 11791.56 66.88 56599.91 88888.00 2009-04-17 21:57:44.908 107 11791.50 66.86 56599.91 88888.00 2009-04-17 21:57:45.408 107 11791.47 66.84 56599.92 88888.00 2009-04-17 21:57:45.908 107 11791.52 66.85 56599.77 88888.00 2009-04-17 21:57:46.408 107 11791.54 66.78 56599.84 88888.00 2009-04-17 21:57:46.908 107 11791.45 66.74 56599.94 88888.00 2009-04-17 21:57:47.408 107 11791.52 66.67 56599.79 88888.00 2009-04-17 21:57:47.908 107 11791.62 66.66 56599.76 88888.00 2009-04-17 21:57:48.408 107 11791.53 66.62 56599.76 88888.00 2009-04-17 21:57:48.908 107 11791.42 66.61 56599.75 88888.00 2009-04-17 21:57:49.408 107 11791.42 66.61 56599.74 88888.00 2009-04-17 21:57:49.908 107 11791.32 66.67 56599.70 88888.00 2009-04-17 21:57:50.408 107 11791.36 66.61 56599.69 88888.00 2009-04-17 21:57:50.908 107 11791.39 66.55 56599.75 88888.00 2009-04-17 21:57:51.408 107 11791.32 66.51 56599.87 88888.00 2009-04-17 21:57:51.908 107 11791.25 66.43 56599.91 88888.00 2009-04-17 21:57:52.408 107 11791.33 66.39 56599.87 88888.00 2009-04-17 21:57:52.908 107 11791.44 66.36 56599.84 88888.00 2009-04-17 21:57:53.408 107 11791.43 66.41 56599.77 88888.00 2009-04-17 21:57:53.908 107 11791.41 66.39 56599.78 88888.00 2009-04-17 21:57:54.408 107 11791.36 66.37 56599.78 88888.00 2009-04-17 21:57:54.908 107 11791.44 66.34 56599.80 88888.00 2009-04-17 21:57:55.408 107 11791.44 66.28 56599.79 88888.00 2009-04-17 21:57:55.908 107 11791.38 66.30 56599.79 88888.00 2009-04-17 21:57:56.408 107 11791.43 66.22 56599.83 88888.00 2009-04-17 21:57:56.908 107 11791.47 66.15 56599.82 88888.00 2009-04-17 21:57:57.408 107 11791.38 66.17 56599.82 88888.00 2009-04-17 21:57:57.908 107 11791.39 66.14 56599.78 88888.00 2009-04-17 21:57:58.408 107 11791.47 66.08 56599.69 88888.00 2009-04-17 21:57:58.908 107 11791.44 66.05 56599.79 88888.00 2009-04-17 21:57:59.408 107 11791.37 66.05 56599.79 88888.00 2009-04-17 21:57:59.908 107 11791.29 65.98 56599.69 88888.00 2009-04-17 21:58:00.408 107 11791.27 66.05 56599.75 88888.00 2009-04-17 21:58:00.908 107 11791.36 65.93 56599.70 88888.00 2009-04-17 21:58:01.408 107 11791.44 65.85 56599.70 88888.00 2009-04-17 21:58:01.908 107 11791.44 65.82 56599.71 88888.00 2009-04-17 21:58:02.408 107 11791.41 65.92 56599.79 88888.00 2009-04-17 21:58:02.908 107 11791.32 65.96 56599.72 88888.00 2009-04-17 21:58:03.408 107 11791.29 66.00 56599.69 88888.00 2009-04-17 21:58:03.908 107 11791.31 65.95 56599.69 88888.00 2009-04-17 21:58:04.408 107 11791.37 65.83 56599.72 88888.00 2009-04-17 21:58:04.908 107 11791.45 65.88 56599.77 88888.00 2009-04-17 21:58:05.408 107 11791.30 65.93 56599.79 88888.00 2009-04-17 21:58:05.908 107 11791.37 65.88 56599.89 88888.00 2009-04-17 21:58:06.408 107 11791.39 66.03 56599.88 88888.00 2009-04-17 21:58:06.908 107 11791.52 66.05 56599.88 88888.00 2009-04-17 21:58:07.408 107 11791.53 66.04 56599.88 88888.00 2009-04-17 21:58:07.908 107 11791.53 66.07 56599.82 88888.00 2009-04-17 21:58:08.408 107 11791.48 66.02 56599.80 88888.00 2009-04-17 21:58:08.908 107 11791.38 66.03 56599.81 88888.00 2009-04-17 21:58:09.408 107 11791.40 65.96 56599.63 88888.00 2009-04-17 21:58:09.908 107 11791.53 65.98 56599.55 88888.00 2009-04-17 21:58:10.408 107 11791.54 66.04 56599.50 88888.00 2009-04-17 21:58:10.908 107 11791.54 66.07 56599.53 88888.00 2009-04-17 21:58:11.408 107 11791.64 66.04 56599.64 88888.00 2009-04-17 21:58:11.908 107 11791.65 65.90 56599.65 88888.00 2009-04-17 21:58:12.408 107 11791.65 65.96 56599.62 88888.00 2009-04-17 21:58:12.908 107 11791.61 66.02 56599.69 88888.00 2009-04-17 21:58:13.408 107 11791.60 65.96 56599.41 88888.00 2009-04-17 21:58:13.908 107 11791.61 65.95 56599.42 88888.00 2009-04-17 21:58:14.408 107 11791.67 66.00 56599.58 88888.00 2009-04-17 21:58:14.908 107 11791.55 65.90 56599.48 88888.00 2009-04-17 21:58:15.408 107 11791.54 65.92 56599.39 88888.00 2009-04-17 21:58:15.908 107 11791.54 65.90 56599.43 88888.00 2009-04-17 21:58:16.408 107 11791.40 65.88 56599.39 88888.00 2009-04-17 21:58:16.908 107 11791.45 65.86 56599.52 88888.00 2009-04-17 21:58:17.408 107 11791.47 65.95 56599.47 88888.00 2009-04-17 21:58:17.908 107 11791.44 65.90 56599.51 88888.00 2009-04-17 21:58:18.408 107 11791.40 65.90 56599.52 88888.00 2009-04-17 21:58:18.908 107 11791.49 65.96 56599.48 88888.00 2009-04-17 21:58:19.408 107 11791.53 65.98 56599.40 88888.00 2009-04-17 21:58:19.908 107 11791.51 65.95 56599.33 88888.00 2009-04-17 21:58:20.408 107 11791.50 66.15 56599.41 88888.00 2009-04-17 21:58:20.908 107 11791.38 66.21 56599.44 88888.00 2009-04-17 21:58:21.408 107 11791.27 66.07 56599.46 88888.00 2009-04-17 21:58:21.908 107 11791.32 65.88 56599.51 88888.00 2009-04-17 21:58:22.408 107 11791.38 65.82 56599.42 88888.00 2009-04-17 21:58:22.908 107 11791.27 65.74 56599.47 88888.00 2009-04-17 21:58:23.408 107 11791.21 65.75 56599.39 88888.00 2009-04-17 21:58:23.908 107 11791.20 65.80 56599.40 88888.00 2009-04-17 21:58:24.408 107 11791.27 65.75 56599.26 88888.00 2009-04-17 21:58:24.908 107 11791.29 65.81 56599.16 88888.00 2009-04-17 21:58:25.408 107 11791.22 65.72 56599.23 88888.00 2009-04-17 21:58:25.908 107 11791.30 65.78 56599.19 88888.00 2009-04-17 21:58:26.408 107 11791.20 65.82 56599.20 88888.00 2009-04-17 21:58:26.908 107 11791.19 65.75 56599.19 88888.00 2009-04-17 21:58:27.408 107 11791.20 65.75 56599.23 88888.00 2009-04-17 21:58:27.908 107 11791.15 65.83 56599.20 88888.00 2009-04-17 21:58:28.408 107 11791.11 65.90 56599.20 88888.00 2009-04-17 21:58:28.908 107 11791.09 65.86 56599.06 88888.00 2009-04-17 21:58:29.408 107 11791.08 65.90 56599.08 88888.00 2009-04-17 21:58:29.908 107 11791.04 65.85 56599.18 88888.00 2009-04-17 21:58:30.408 107 11791.04 65.80 56599.16 88888.00 2009-04-17 21:58:30.908 107 11791.05 65.78 56599.08 88888.00 2009-04-17 21:58:31.408 107 11791.00 65.78 56599.02 88888.00 2009-04-17 21:58:31.908 107 11791.08 65.78 56598.94 88888.00 2009-04-17 21:58:32.408 107 11791.09 65.87 56598.96 88888.00 2009-04-17 21:58:32.908 107 11791.10 65.91 56599.05 88888.00 2009-04-17 21:58:33.408 107 11791.29 65.87 56599.03 88888.00 2009-04-17 21:58:33.908 107 11791.38 65.83 56599.08 88888.00 2009-04-17 21:58:34.408 107 11791.09 65.72 56599.10 88888.00 2009-04-17 21:58:34.908 107 11791.02 65.77 56599.04 88888.00 2009-04-17 21:58:35.408 107 11791.06 65.78 56598.98 88888.00 2009-04-17 21:58:35.908 107 11791.07 65.75 56598.99 88888.00 2009-04-17 21:58:36.408 107 11791.08 65.72 56599.10 88888.00 2009-04-17 21:58:36.908 107 11790.85 65.65 56598.99 88888.00 2009-04-17 21:58:37.408 107 11790.82 65.65 56598.95 88888.00 2009-04-17 21:58:37.908 107 11790.86 65.65 56598.96 88888.00 2009-04-17 21:58:38.408 107 11790.91 65.63 56599.07 88888.00 2009-04-17 21:58:38.908 107 11790.86 65.57 56598.98 88888.00 2009-04-17 21:58:39.408 107 11790.85 65.62 56598.92 88888.00 2009-04-17 21:58:39.908 107 11790.78 65.72 56598.95 88888.00 2009-04-17 21:58:40.408 107 11790.74 65.74 56599.02 88888.00 2009-04-17 21:58:40.908 107 11790.75 65.63 56599.16 88888.00 2009-04-17 21:58:41.408 107 11790.78 65.61 56599.21 88888.00 2009-04-17 21:58:41.908 107 11790.72 65.75 56599.14 88888.00 2009-04-17 21:58:42.408 107 11790.76 65.82 56598.92 88888.00 2009-04-17 21:58:42.908 107 11790.91 65.83 56598.83 88888.00 2009-04-17 21:58:43.408 107 11790.74 65.95 56598.83 88888.00 2009-04-17 21:58:43.908 107 11790.72 65.93 56598.83 88888.00 2009-04-17 21:58:44.408 107 11790.74 66.01 56598.84 88888.00 2009-04-17 21:58:44.908 107 11790.71 65.98 56598.94 88888.00 2009-04-17 21:58:45.408 107 11790.80 65.96 56598.91 88888.00 2009-04-17 21:58:45.908 107 11790.73 65.98 56598.90 88888.00 2009-04-17 21:58:46.408 107 11790.66 66.10 56598.97 88888.00 2009-04-17 21:58:46.908 107 11790.68 66.04 56598.99 88888.00 2009-04-17 21:58:47.408 107 11790.69 66.08 56598.98 88888.00 2009-04-17 21:58:47.908 107 11790.83 66.12 56599.06 88888.00 2009-04-17 21:58:48.408 107 11790.73 66.16 56598.95 88888.00 2009-04-17 21:58:48.908 107 11790.59 66.30 56598.98 88888.00 2009-04-17 21:58:49.408 107 11790.58 66.18 56599.09 88888.00 2009-04-17 21:58:49.908 107 11790.61 66.15 56599.09 88888.00 2009-04-17 21:58:50.408 107 11790.64 66.15 56599.14 88888.00 2009-04-17 21:58:50.908 107 11790.60 66.22 56599.04 88888.00 2009-04-17 21:58:51.408 107 11790.69 66.26 56598.93 88888.00 2009-04-17 21:58:51.908 107 11790.65 66.25 56598.99 88888.00 2009-04-17 21:58:52.408 107 11790.52 66.28 56599.12 88888.00 2009-04-17 21:58:52.908 107 11790.54 66.35 56599.08 88888.00 2009-04-17 21:58:53.408 107 11790.48 66.36 56599.14 88888.00 2009-04-17 21:58:53.908 107 11790.57 66.36 56599.10 88888.00 2009-04-17 21:58:54.408 107 11790.49 66.41 56599.07 88888.00 2009-04-17 21:58:54.908 107 11790.43 66.35 56599.14 88888.00 2009-04-17 21:58:55.408 107 11790.39 66.35 56599.19 88888.00 2009-04-17 21:58:55.908 107 11790.38 66.31 56599.15 88888.00 2009-04-17 21:58:56.408 107 11790.39 66.30 56599.21 88888.00 2009-04-17 21:58:56.908 107 11790.33 66.33 56599.05 88888.00 2009-04-17 21:58:57.408 107 11790.31 66.38 56598.97 88888.00 2009-04-17 21:58:57.908 107 11790.27 66.36 56599.08 88888.00 2009-04-17 21:58:58.408 107 11790.26 66.45 56599.05 88888.00 2009-04-17 21:58:58.908 107 11790.27 66.44 56599.00 88888.00 2009-04-17 21:58:59.408 107 11790.27 66.35 56599.11 88888.00 2009-04-17 21:58:59.908 107 11790.09 66.37 56599.14 88888.00 2009-04-17 21:59:00.408 107 11790.03 66.42 56599.21 88888.00 2009-04-17 21:59:00.908 107 11789.96 66.46 56599.23 88888.00 2009-04-17 21:59:01.408 107 11789.88 66.47 56599.22 88888.00 2009-04-17 21:59:01.908 107 11789.92 66.47 56599.23 88888.00 2009-04-17 21:59:02.408 107 11789.95 66.43 56599.05 88888.00 2009-04-17 21:59:02.908 107 11789.92 66.41 56598.99 88888.00 2009-04-17 21:59:03.408 107 11789.82 66.35 56598.96 88888.00 2009-04-17 21:59:03.908 107 11789.84 66.34 56599.03 88888.00 2009-04-17 21:59:04.408 107 11789.76 66.57 56599.16 88888.00 2009-04-17 21:59:04.908 107 11789.76 66.63 56599.12 88888.00 2009-04-17 21:59:05.408 107 11789.82 66.51 56599.07 88888.00 2009-04-17 21:59:05.908 107 11789.79 66.55 56599.03 88888.00 2009-04-17 21:59:06.408 107 11789.74 66.49 56599.11 88888.00 2009-04-17 21:59:06.908 107 11789.68 66.49 56599.17 88888.00 2009-04-17 21:59:07.408 107 11789.64 66.65 56599.12 88888.00 2009-04-17 21:59:07.908 107 11789.69 66.58 56599.10 88888.00 2009-04-17 21:59:08.408 107 11789.62 66.46 56599.06 88888.00 2009-04-17 21:59:08.908 107 11789.63 66.53 56599.06 88888.00 2009-04-17 21:59:09.408 107 11789.58 66.61 56599.15 88888.00 2009-04-17 21:59:09.908 107 11789.41 66.58 56599.18 88888.00 2009-04-17 21:59:10.408 107 11789.39 66.55 56599.23 88888.00 2009-04-17 21:59:10.908 107 11789.46 66.52 56599.10 88888.00 2009-04-17 21:59:11.408 107 11789.40 66.58 56599.08 88888.00 2009-04-17 21:59:11.908 107 11789.34 66.65 56598.94 88888.00 2009-04-17 21:59:12.408 107 11789.38 66.71 56598.93 88888.00 2009-04-17 21:59:12.908 107 11789.34 66.77 56599.09 88888.00 2009-04-17 21:59:13.408 107 11789.31 66.73 56599.22 88888.00 2009-04-17 21:59:13.908 107 11789.35 66.69 56599.16 88888.00 2009-04-17 21:59:14.408 107 11789.37 66.83 56599.06 88888.00 2009-04-17 21:59:14.908 107 11789.37 66.85 56599.04 88888.00 2009-04-17 21:59:15.408 107 11789.42 66.81 56598.99 88888.00 2009-04-17 21:59:15.908 107 11789.34 66.88 56599.08 88888.00 2009-04-17 21:59:16.408 107 11789.29 66.81 56599.09 88888.00 2009-04-17 21:59:16.908 107 11789.26 66.74 56599.04 88888.00 2009-04-17 21:59:17.408 107 11789.36 66.77 56598.94 88888.00 2009-04-17 21:59:17.908 107 11789.21 66.99 56598.92 88888.00 2009-04-17 21:59:18.408 107 11789.15 67.03 56598.90 88888.00 2009-04-17 21:59:18.908 107 11789.28 66.91 56598.97 88888.00 2009-04-17 21:59:19.408 107 11789.23 66.88 56599.08 88888.00 2009-04-17 21:59:19.908 107 11789.16 66.87 56599.11 88888.00 2009-04-17 21:59:20.408 107 11789.03 66.94 56599.09 88888.00 2009-04-17 21:59:20.908 107 11788.97 67.06 56599.11 88888.00 2009-04-17 21:59:21.408 107 11789.04 67.12 56599.14 88888.00 2009-04-17 21:59:21.908 107 11789.04 67.10 56599.12 88888.00 2009-04-17 21:59:22.408 107 11788.96 66.97 56599.07 88888.00 2009-04-17 21:59:22.908 107 11789.02 66.94 56599.06 88888.00 2009-04-17 21:59:23.408 107 11789.02 67.07 56599.03 88888.00 2009-04-17 21:59:23.908 107 11789.03 67.14 56599.16 88888.00 2009-04-17 21:59:24.408 107 11789.03 67.19 56599.08 88888.00 2009-04-17 21:59:24.908 107 11789.15 67.17 56599.17 88888.00 2009-04-17 21:59:25.408 107 11789.08 67.13 56599.29 88888.00 2009-04-17 21:59:25.908 107 11789.03 67.17 56599.20 88888.00 2009-04-17 21:59:26.408 107 11789.06 67.29 56599.17 88888.00 2009-04-17 21:59:26.908 107 11789.03 67.44 56599.08 88888.00 2009-04-17 21:59:27.408 107 11788.87 67.39 56599.07 88888.00 2009-04-17 21:59:27.908 107 11788.98 67.46 56599.00 88888.00 2009-04-17 21:59:28.408 107 11788.97 67.45 56599.10 88888.00 2009-04-17 21:59:28.908 107 11789.01 67.36 56599.16 88888.00 2009-04-17 21:59:29.408 107 11789.06 67.52 56599.03 88888.00 2009-04-17 21:59:29.908 107 11789.01 67.64 56599.02 88888.00 2009-04-17 21:59:30.408 107 11789.06 67.64 56599.04 88888.00 2009-04-17 21:59:30.908 107 11788.96 67.60 56599.00 88888.00 2009-04-17 21:59:31.408 107 11788.93 67.56 56598.92 88888.00 2009-04-17 21:59:31.908 107 11789.01 67.37 56599.06 88888.00 2009-04-17 21:59:32.408 107 11788.87 67.52 56599.16 88888.00 2009-04-17 21:59:32.908 107 11788.82 67.53 56599.08 88888.00 2009-04-17 21:59:33.408 107 11788.93 67.53 56599.06 88888.00 2009-04-17 21:59:33.908 107 11788.98 67.65 56598.98 88888.00 2009-04-17 21:59:34.408 107 11788.97 67.77 56599.09 88888.00 2009-04-17 21:59:34.908 107 11788.92 67.75 56599.05 88888.00 2009-04-17 21:59:35.408 107 11788.96 67.73 56599.04 88888.00 2009-04-17 21:59:35.908 107 11788.92 67.65 56598.98 88888.00 2009-04-17 21:59:36.408 107 11788.92 67.84 56599.08 88888.00 2009-04-17 21:59:36.908 107 11788.82 67.83 56599.09 88888.00 2009-04-17 21:59:37.408 107 11788.79 67.87 56599.17 88888.00 2009-04-17 21:59:37.908 107 11788.81 67.87 56599.07 88888.00 2009-04-17 21:59:38.408 107 11788.76 67.97 56598.99 88888.00 2009-04-17 21:59:38.908 107 11788.82 67.97 56599.07 88888.00 2009-04-17 21:59:39.408 107 11788.98 67.91 56599.02 88888.00 2009-04-17 21:59:39.908 107 11788.97 67.87 56599.04 88888.00 2009-04-17 21:59:40.408 107 11788.89 67.94 56599.03 88888.00 2009-04-17 21:59:40.908 107 11788.93 67.99 56599.03 88888.00 2009-04-17 21:59:41.408 107 11788.76 68.00 56599.10 88888.00 2009-04-17 21:59:41.908 107 11788.81 67.97 56599.16 88888.00 2009-04-17 21:59:42.408 107 11788.86 68.11 56599.11 88888.00 2009-04-17 21:59:42.908 107 11788.84 68.16 56598.85 88888.00 2009-04-17 21:59:43.408 107 11788.85 68.06 56598.80 88888.00 2009-04-17 21:59:43.908 107 11788.72 68.11 56599.06 88888.00 2009-04-17 21:59:44.408 107 11788.63 68.14 56599.07 88888.00 2009-04-17 21:59:44.908 107 11788.57 68.16 56599.00 88888.00 2009-04-17 21:59:45.408 107 11788.62 68.28 56599.09 88888.00 2009-04-17 21:59:45.908 107 11788.61 68.16 56598.99 88888.00 2009-04-17 21:59:46.408 107 11788.55 68.04 56598.98 88888.00 2009-04-17 21:59:46.908 107 11788.48 68.05 56598.97 88888.00 2009-04-17 21:59:47.408 107 11788.47 68.09 56598.93 88888.00 2009-04-17 21:59:47.908 107 11788.40 68.20 56598.95 88888.00 2009-04-17 21:59:48.408 107 11788.35 68.30 56598.98 88888.00 2009-04-17 21:59:48.908 107 11788.40 68.30 56599.02 88888.00 2009-04-17 21:59:49.408 107 11788.42 68.26 56599.02 88888.00 2009-04-17 21:59:49.908 107 11788.33 68.26 56599.00 88888.00 2009-04-17 21:59:50.408 107 11788.31 68.31 56599.02 88888.00 2009-04-17 21:59:50.908 107 11788.29 68.32 56598.95 88888.00 2009-04-17 21:59:51.408 107 11788.19 68.32 56598.95 88888.00 2009-04-17 21:59:51.908 107 11788.15 68.39 56599.02 88888.00 2009-04-17 21:59:52.408 107 11788.14 68.37 56599.02 88888.00 2009-04-17 21:59:52.908 107 11788.05 68.37 56599.03 88888.00 2009-04-17 21:59:53.408 107 11788.05 68.40 56599.03 88888.00 2009-04-17 21:59:53.908 107 11787.97 68.50 56599.02 88888.00 2009-04-17 21:59:54.408 107 11788.03 68.52 56599.06 88888.00 2009-04-17 21:59:54.908 107 11788.03 68.57 56599.04 88888.00 2009-04-17 21:59:55.408 107 11788.02 68.58 56599.06 88888.00 2009-04-17 21:59:55.908 107 11787.93 68.51 56598.99 88888.00 2009-04-17 21:59:56.408 107 11787.94 68.54 56599.03 88888.00 2009-04-17 21:59:56.908 107 11787.96 68.54 56598.93 88888.00 2009-04-17 21:59:57.408 107 11788.04 68.59 56598.93 88888.00 2009-04-17 21:59:57.908 107 11787.92 68.70 56598.98 88888.00 2009-04-17 21:59:58.408 107 11787.90 68.69 56598.99 88888.00 2009-04-17 21:59:58.908 107 11787.88 68.70 56599.02 88888.00 2009-04-17 21:59:59.408 107 11787.86 68.81 56599.08 88888.00 2009-04-17 21:59:59.908 107 11787.88 68.80 56598.98 88888.00 2009-04-17 22:00:00.408 107 11787.83 68.78 56598.90 88888.00 2009-04-17 22:00:00.908 107 11787.75 68.85 56598.84 88888.00 2009-04-17 22:00:01.408 107 11787.69 68.90 56598.88 88888.00 2009-04-17 22:00:01.908 107 11787.65 68.97 56598.99 88888.00 2009-04-17 22:00:02.408 107 11787.70 68.98 56599.00 88888.00 2009-04-17 22:00:02.908 107 11787.71 69.03 56598.92 88888.00 2009-04-17 22:00:03.408 107 11787.69 68.95 56598.90 88888.00 2009-04-17 22:00:03.908 107 11787.68 68.88 56598.81 88888.00 2009-04-17 22:00:04.408 107 11787.65 68.93 56598.79 88888.00 2009-04-17 22:00:04.908 107 11787.66 68.97 56598.76 88888.00 2009-04-17 22:00:05.408 107 11787.61 68.90 56598.85 88888.00 2009-04-17 22:00:05.908 107 11787.71 68.88 56598.86 88888.00 2009-04-17 22:00:06.408 107 11787.68 68.87 56598.86 88888.00 2009-04-17 22:00:06.908 107 11787.61 68.92 56598.86 88888.00 2009-04-17 22:00:07.408 107 11787.51 68.91 56598.90 88888.00 2009-04-17 22:00:07.908 107 11787.57 69.02 56598.90 88888.00 2009-04-17 22:00:08.408 107 11787.77 69.07 56598.75 88888.00 2009-04-17 22:00:08.908 107 11787.75 69.08 56598.67 88888.00 2009-04-17 22:00:09.408 107 11787.67 69.09 56598.79 88888.00 2009-04-17 22:00:09.908 107 11787.73 69.09 56598.81 88888.00 2009-04-17 22:00:10.408 107 11787.71 69.02 56598.91 88888.00 2009-04-17 22:00:10.908 107 11787.72 69.00 56599.00 88888.00 2009-04-17 22:00:11.408 107 11787.71 69.01 56598.94 88888.00 2009-04-17 22:00:11.908 107 11787.65 69.02 56598.88 88888.00 2009-04-17 22:00:12.408 107 11787.57 69.08 56598.90 88888.00 2009-04-17 22:00:12.908 107 11787.61 69.07 56598.82 88888.00 2009-04-17 22:00:13.405 107 11787.59 69.07 56598.78 88888.00 2009-04-17 22:00:13.905 107 11787.60 68.99 56598.81 88888.00 2009-04-17 22:00:14.405 107 11787.67 68.92 56598.88 88888.00 2009-04-17 22:00:14.905 107 11787.62 68.90 56598.92 88888.00 2009-04-17 22:00:15.405 107 11787.58 68.91 56598.95 88888.00 2009-04-17 22:00:15.905 107 11787.61 68.92 56598.98 88888.00 2009-04-17 22:00:16.405 107 11787.65 68.98 56598.96 88888.00 2009-04-17 22:00:16.905 107 11787.63 69.03 56598.85 88888.00 2009-04-17 22:00:17.405 107 11787.72 68.95 56598.83 88888.00 2009-04-17 22:00:17.905 107 11787.56 68.95 56598.87 88888.00 2009-04-17 22:00:18.405 107 11787.48 69.01 56598.86 88888.00 2009-04-17 22:00:18.905 107 11787.55 69.00 56598.88 88888.00 2009-04-17 22:00:19.405 107 11787.68 68.97 56598.94 88888.00 2009-04-17 22:00:19.905 107 11787.59 69.05 56598.90 88888.00 2009-04-17 22:00:20.405 107 11787.39 69.03 56598.87 88888.00 2009-04-17 22:00:20.905 107 11787.49 69.03 56598.73 88888.00 2009-04-17 22:00:21.405 107 11787.54 69.06 56598.71 88888.00 2009-04-17 22:00:21.905 107 11787.55 69.07 56598.76 88888.00 2009-04-17 22:00:22.405 107 11787.50 69.07 56598.85 88888.00 2009-04-17 22:00:22.905 107 11787.49 69.07 56598.82 88888.00 2009-04-17 22:00:23.405 107 11787.48 69.08 56598.82 88888.00 2009-04-17 22:00:23.905 107 11787.57 69.00 56598.96 88888.00 2009-04-17 22:00:24.405 107 11787.52 68.96 56599.06 88888.00 2009-04-17 22:00:24.905 107 11787.45 68.91 56598.93 88888.00 2009-04-17 22:00:25.405 107 11787.47 69.05 56598.97 88888.00 2009-04-17 22:00:25.905 107 11787.40 69.00 56598.91 88888.00 2009-04-17 22:00:26.405 107 11787.43 68.91 56598.80 88888.00 2009-04-17 22:00:26.905 107 11787.47 68.91 56598.83 88888.00 2009-04-17 22:00:27.405 107 11787.44 68.95 56598.86 88888.00 2009-04-17 22:00:27.905 107 11787.34 68.92 56598.76 88888.00 2009-04-17 22:00:28.405 107 11787.33 68.97 56598.74 88888.00 2009-04-17 22:00:28.905 107 11787.37 68.89 56598.90 88888.00 2009-04-17 22:00:29.405 107 11787.41 68.88 56598.87 88888.00 2009-04-17 22:00:29.905 107 11787.39 68.91 56598.84 88888.00 2009-04-17 22:00:30.405 107 11787.37 68.88 56598.87 88888.00 2009-04-17 22:00:30.905 107 11787.30 68.81 56598.85 88888.00 2009-04-17 22:00:31.405 107 11787.33 68.89 56598.84 88888.00 2009-04-17 22:00:31.905 107 11787.38 68.86 56598.92 88888.00 2009-04-17 22:00:32.405 107 11787.30 68.82 56598.88 88888.00 2009-04-17 22:00:32.905 107 11787.19 68.93 56598.78 88888.00 2009-04-17 22:00:33.405 107 11787.24 68.89 56598.73 88888.00 2009-04-17 22:00:33.905 107 11787.26 68.90 56598.64 88888.00 2009-04-17 22:00:34.405 107 11787.18 68.97 56598.70 88888.00 2009-04-17 22:00:34.905 107 11787.21 68.96 56598.76 88888.00 2009-04-17 22:00:35.405 107 11787.19 68.93 56598.88 88888.00 2009-04-17 22:00:35.905 107 11787.06 68.96 56598.86 88888.00 2009-04-17 22:00:36.405 107 11787.10 68.92 56598.92 88888.00 2009-04-17 22:00:36.905 107 11787.23 68.95 56599.02 88888.00 2009-04-17 22:00:37.405 107 11787.16 68.98 56598.84 88888.00 2009-04-17 22:00:37.905 107 11787.24 68.95 56598.76 88888.00 2009-04-17 22:00:38.405 107 11787.16 68.89 56598.80 88888.00 2009-04-17 22:00:38.905 107 11787.11 68.90 56598.63 88888.00 2009-04-17 22:00:39.405 107 11787.06 68.95 56598.58 88888.00 2009-04-17 22:00:39.905 107 11787.09 68.86 56598.75 88888.00 2009-04-17 22:00:40.405 107 11787.00 68.90 56598.67 88888.00 2009-04-17 22:00:40.905 107 11787.09 68.95 56598.64 88888.00 2009-04-17 22:00:41.405 107 11786.96 69.02 56598.66 88888.00 2009-04-17 22:00:41.905 107 11786.93 69.01 56598.81 88888.00 2009-04-17 22:00:42.405 107 11787.06 69.00 56598.76 88888.00 2009-04-17 22:00:42.905 107 11787.02 69.03 56598.73 88888.00 2009-04-17 22:00:43.405 107 11786.88 69.08 56598.69 88888.00 2009-04-17 22:00:43.905 107 11786.90 69.10 56598.73 88888.00 2009-04-17 22:00:44.405 107 11786.96 69.09 56598.73 88888.00 2009-04-17 22:00:44.905 107 11786.94 69.11 56598.76 88888.00 2009-04-17 22:00:45.405 107 11786.92 69.09 56598.80 88888.00 2009-04-17 22:00:45.905 107 11786.93 69.02 56598.81 88888.00 2009-04-17 22:00:46.405 107 11787.04 68.98 56598.79 88888.00 2009-04-17 22:00:46.905 107 11787.05 68.99 56598.84 88888.00 2009-04-17 22:00:47.405 107 11787.04 69.03 56598.81 88888.00 2009-04-17 22:00:47.905 107 11787.10 69.06 56598.80 88888.00 2009-04-17 22:00:48.405 107 11787.14 69.07 56598.79 88888.00 2009-04-17 22:00:48.905 107 11787.03 69.07 56598.80 88888.00 2009-04-17 22:00:49.405 107 11786.91 69.02 56598.78 88888.00 2009-04-17 22:00:49.905 107 11786.99 69.03 56598.67 88888.00 2009-04-17 22:00:50.405 107 11787.03 68.99 56598.64 88888.00 2009-04-17 22:00:50.905 107 11787.01 68.96 56598.64 88888.00 2009-04-17 22:00:51.405 107 11787.03 68.98 56598.60 88888.00 2009-04-17 22:00:51.905 107 11787.07 69.00 56598.69 88888.00 2009-04-17 22:00:52.405 107 11787.06 69.00 56598.74 88888.00 2009-04-17 22:00:52.905 107 11787.11 68.96 56598.80 88888.00 2009-04-17 22:00:53.405 107 11787.09 68.98 56598.69 88888.00 2009-04-17 22:00:53.905 107 11787.07 69.02 56598.78 88888.00 2009-04-17 22:00:54.405 107 11787.14 68.98 56598.79 88888.00 2009-04-17 22:00:54.905 107 11787.14 68.88 56598.79 88888.00 2009-04-17 22:00:55.405 107 11787.14 68.88 56598.72 88888.00 2009-04-17 22:00:55.905 107 11787.13 68.85 56598.69 88888.00 2009-04-17 22:00:56.405 107 11787.18 68.82 56598.85 88888.00 2009-04-17 22:00:56.905 107 11787.11 68.78 56598.86 88888.00 2009-04-17 22:00:57.405 107 11787.18 68.79 56598.79 88888.00 2009-04-17 22:00:57.905 107 11787.19 68.79 56598.90 88888.00 2009-04-17 22:00:58.405 107 11787.21 68.81 56598.84 88888.00 2009-04-17 22:00:58.905 107 11787.12 68.82 56598.78 88888.00 2009-04-17 22:00:59.405 107 11787.11 68.75 56598.75 88888.00 2009-04-17 22:00:59.905 107 11787.10 68.71 56598.69 88888.00 2009-04-17 22:01:00.405 107 11787.04 68.76 56598.55 88888.00 2009-04-17 22:01:00.905 107 11787.11 68.79 56598.69 88888.00 2009-04-17 22:01:01.405 107 11787.05 68.83 56598.71 88888.00 2009-04-17 22:01:01.905 107 11786.99 68.79 56598.84 88888.00 2009-04-17 22:01:02.405 107 11787.10 68.70 56598.90 88888.00 2009-04-17 22:01:02.905 107 11787.10 68.74 56598.70 88888.00 2009-04-17 22:01:03.405 107 11787.05 68.79 56598.58 88888.00 2009-04-17 22:01:03.905 107 11787.14 68.83 56598.76 88888.00 2009-04-17 22:01:04.405 107 11787.10 68.74 56598.90 88888.00 2009-04-17 22:01:04.905 107 11787.14 68.69 56598.83 88888.00 2009-04-17 22:01:05.405 107 11787.17 68.75 56598.75 88888.00 2009-04-17 22:01:05.905 107 11787.07 68.78 56598.68 88888.00 2009-04-17 22:01:06.405 107 11787.05 68.76 56598.67 88888.00 2009-04-17 22:01:06.905 107 11787.11 68.70 56598.79 88888.00 2009-04-17 22:01:07.405 107 11787.11 68.70 56598.81 88888.00 2009-04-17 22:01:07.905 107 11787.16 68.72 56598.76 88888.00 2009-04-17 22:01:08.405 107 11787.18 68.74 56598.84 88888.00 2009-04-17 22:01:08.905 107 11787.15 68.74 56598.93 88888.00 2009-04-17 22:01:09.405 107 11787.05 68.74 56598.86 88888.00 2009-04-17 22:01:09.905 107 11787.03 68.74 56598.97 88888.00 2009-04-17 22:01:10.405 107 11786.98 68.75 56598.97 88888.00 2009-04-17 22:01:10.905 107 11787.04 68.75 56598.84 88888.00 2009-04-17 22:01:11.405 107 11787.16 68.72 56598.78 88888.00 2009-04-17 22:01:11.905 107 11787.14 68.79 56598.78 88888.00 2009-04-17 22:01:12.405 107 11787.09 68.81 56598.78 88888.00 2009-04-17 22:01:12.905 107 11787.15 68.80 56598.62 88888.00 2009-04-17 22:01:13.405 107 11787.14 68.87 56598.69 88888.00 2009-04-17 22:01:13.905 107 11787.14 68.91 56598.66 88888.00 2009-04-17 22:01:14.405 107 11787.06 68.82 56598.57 88888.00 2009-04-17 22:01:14.905 107 11787.09 68.81 56598.55 88888.00 2009-04-17 22:01:15.405 107 11787.13 68.82 56598.57 88888.00 2009-04-17 22:01:15.905 107 11787.13 68.87 56598.53 88888.00 2009-04-17 22:01:16.405 107 11787.05 68.99 56598.69 88888.00 2009-04-17 22:01:16.905 107 11786.96 69.00 56598.80 88888.00 2009-04-17 22:01:17.405 107 11786.96 69.07 56598.73 88888.00 2009-04-17 22:01:17.905 107 11786.84 69.00 56598.71 88888.00 2009-04-17 22:01:18.405 107 11786.79 68.99 56598.66 88888.00 2009-04-17 22:01:18.905 107 11786.82 69.00 56598.55 88888.00 2009-04-17 22:01:19.405 107 11786.83 69.02 56598.73 88888.00 2009-04-17 22:01:19.905 107 11786.81 69.15 56598.83 88888.00 2009-04-17 22:01:20.405 107 11786.82 69.11 56598.78 88888.00 2009-04-17 22:01:20.905 107 11786.80 69.10 56598.80 88888.00 2009-04-17 22:01:21.405 107 11786.70 69.18 56598.81 88888.00 2009-04-17 22:01:21.905 107 11786.71 69.20 56598.73 88888.00 2009-04-17 22:01:22.405 107 11786.70 69.25 56598.75 88888.00 2009-04-17 22:01:22.905 107 11786.81 69.31 56598.81 88888.00 2009-04-17 22:01:23.405 107 11786.79 69.28 56598.71 88888.00 2009-04-17 22:01:23.905 107 11786.81 69.23 56598.59 88888.00 2009-04-17 22:01:24.405 107 11786.80 69.30 56598.63 88888.00 2009-04-17 22:01:24.905 107 11786.73 69.28 56598.75 88888.00 2009-04-17 22:01:25.405 107 11786.69 69.32 56598.73 88888.00 2009-04-17 22:01:25.905 107 11786.70 69.41 56598.67 88888.00 2009-04-17 22:01:26.405 107 11786.71 69.41 56598.78 88888.00 2009-04-17 22:01:26.905 107 11786.61 69.33 56598.70 88888.00 2009-04-17 22:01:27.405 107 11786.68 69.28 56598.66 88888.00 2009-04-17 22:01:27.905 107 11786.51 69.35 56598.71 88888.00 2009-04-17 22:01:28.405 107 11786.48 69.44 56598.62 88888.00 2009-04-17 22:01:28.905 107 11786.35 69.49 56598.68 88888.00 2009-04-17 22:01:29.405 107 11786.33 69.53 56598.64 88888.00 2009-04-17 22:01:29.905 107 11786.27 69.60 56598.51 88888.00 2009-04-17 22:01:30.405 107 11786.36 69.72 56598.56 88888.00 2009-04-17 22:01:30.905 107 11786.43 69.71 56598.60 88888.00 2009-04-17 22:01:31.405 107 11786.43 69.72 56598.58 88888.00 2009-04-17 22:01:31.905 107 11786.37 69.73 56598.62 88888.00 2009-04-17 22:01:32.405 107 11786.23 69.72 56598.59 88888.00 2009-04-17 22:01:32.905 107 11786.11 69.69 56598.66 88888.00 2009-04-17 22:01:33.405 107 11786.17 69.78 56598.63 88888.00 2009-04-17 22:01:33.905 107 11786.24 69.81 56598.74 88888.00 2009-04-17 22:01:34.405 107 11786.21 69.86 56598.63 88888.00 2009-04-17 22:01:34.905 107 11786.20 69.99 56598.61 88888.00 2009-04-17 22:01:35.405 107 11786.20 69.91 56598.62 88888.00 2009-04-17 22:01:35.905 107 11786.24 69.92 56598.60 88888.00 2009-04-17 22:01:36.405 107 11786.25 69.96 56598.62 88888.00 2009-04-17 22:01:36.905 107 11786.23 69.90 56598.57 88888.00 2009-04-17 22:01:37.405 107 11786.14 69.98 56598.50 88888.00 2009-04-17 22:01:37.905 107 11786.17 70.04 56598.60 88888.00 2009-04-17 22:01:38.405 107 11786.17 70.06 56598.62 88888.00 2009-04-17 22:01:38.905 107 11786.13 70.10 56598.68 88888.00 2009-04-17 22:01:39.405 107 11786.15 70.08 56598.68 88888.00 2009-04-17 22:01:39.905 107 11786.17 70.03 56598.73 88888.00 2009-04-17 22:01:40.405 107 11786.08 69.98 56598.72 88888.00 2009-04-17 22:01:40.905 107 11786.15 69.96 56598.74 88888.00 2009-04-17 22:01:41.405 107 11786.11 69.92 56598.80 88888.00 2009-04-17 22:01:41.905 107 11786.16 70.03 56598.78 88888.00 2009-04-17 22:01:42.405 107 11786.13 70.09 56598.76 88888.00 2009-04-17 22:01:42.905 107 11786.16 70.07 56598.64 88888.00 2009-04-17 22:01:43.405 107 11786.21 70.13 56598.63 88888.00 2009-04-17 22:01:43.905 107 11786.25 70.01 56598.62 88888.00 2009-04-17 22:01:44.405 107 11786.21 69.96 56598.61 88888.00 2009-04-17 22:01:44.905 107 11786.29 70.08 56598.58 88888.00 2009-04-17 22:01:45.405 107 11786.18 70.12 56598.50 88888.00 2009-04-17 22:01:45.905 107 11786.18 70.10 56598.45 88888.00 2009-04-17 22:01:46.405 107 11786.21 70.02 56598.56 88888.00 2009-04-17 22:01:46.905 107 11786.25 70.02 56598.69 88888.00 2009-04-17 22:01:47.405 107 11786.24 70.04 56598.70 88888.00 2009-04-17 22:01:47.905 107 11786.26 70.04 56598.76 88888.00 2009-04-17 22:01:48.405 107 11786.28 70.06 56598.82 88888.00 2009-04-17 22:01:48.905 107 11786.35 70.02 56598.73 88888.00 2009-04-17 22:01:49.405 107 11786.25 70.04 56598.72 88888.00 2009-04-17 22:01:49.905 107 11786.28 70.04 56598.57 88888.00 2009-04-17 22:01:50.405 107 11786.31 69.98 56598.57 88888.00 2009-04-17 22:01:50.905 107 11786.28 69.97 56598.71 88888.00 2009-04-17 22:01:51.405 107 11786.20 69.89 56598.74 88888.00 2009-04-17 22:01:51.905 107 11786.17 69.94 56598.75 88888.00 2009-04-17 22:01:52.405 107 11786.16 69.97 56598.71 88888.00 2009-04-17 22:01:52.905 107 11786.10 69.97 56598.78 88888.00 2009-04-17 22:01:53.405 107 11786.12 69.96 56598.64 88888.00 2009-04-17 22:01:53.905 107 11786.17 70.00 56598.51 88888.00 2009-04-17 22:01:54.405 107 11786.17 70.09 56598.46 88888.00 2009-04-17 22:01:54.905 107 11786.17 70.10 56598.49 88888.00 2009-04-17 22:01:55.405 107 11786.25 70.06 56598.49 88888.00 2009-04-17 22:01:55.905 107 11786.22 70.04 56598.53 88888.00 2009-04-17 22:01:56.405 107 11786.21 70.07 56598.59 88888.00 2009-04-17 22:01:56.905 107 11786.20 70.13 56598.67 88888.00 2009-04-17 22:01:57.405 107 11786.20 70.04 56598.71 88888.00 2009-04-17 22:01:57.905 107 11786.11 70.02 56598.82 88888.00 2009-04-17 22:01:58.405 107 11786.14 70.02 56598.70 88888.00 2009-04-17 22:01:58.905 107 11786.09 70.02 56598.72 88888.00 2009-04-17 22:01:59.405 107 11786.09 69.98 56598.71 88888.00 2009-04-17 22:01:59.905 107 11786.09 70.03 56598.87 88888.00 2009-04-17 22:02:00.405 107 11786.09 70.06 56598.80 88888.00 2009-04-17 22:02:00.905 107 11786.11 70.12 56598.75 88888.00 2009-04-17 22:02:01.405 107 11786.14 70.13 56598.69 88888.00 2009-04-17 22:02:01.905 107 11786.09 70.12 56598.82 88888.00 2009-04-17 22:02:02.405 107 11786.16 70.13 56598.79 88888.00 2009-04-17 22:02:02.905 107 11786.12 70.04 56598.68 88888.00 2009-04-17 22:02:03.405 107 11786.06 70.11 56598.53 88888.00 2009-04-17 22:02:03.905 107 11786.16 70.06 56598.58 88888.00 2009-04-17 22:02:04.405 107 11786.22 70.03 56598.59 88888.00 2009-04-17 22:02:04.905 107 11786.32 70.06 56598.57 88888.00 2009-04-17 22:02:05.405 107 11786.23 70.06 56598.58 88888.00 2009-04-17 22:02:05.905 107 11786.26 70.04 56598.61 88888.00 2009-04-17 22:02:06.405 107 11786.28 70.11 56598.64 88888.00 2009-04-17 22:02:06.905 107 11786.27 70.09 56598.75 88888.00 2009-04-17 22:02:07.405 107 11786.24 70.04 56598.57 88888.00 2009-04-17 22:02:07.905 107 11786.23 70.03 56598.61 88888.00 2009-04-17 22:02:08.405 107 11786.27 70.11 56598.60 88888.00 2009-04-17 22:02:08.905 107 11786.17 70.09 56598.53 88888.00 2009-04-17 22:02:09.405 107 11786.18 70.13 56598.66 88888.00 2009-04-17 22:02:09.905 107 11786.31 70.17 56598.63 88888.00 2009-04-17 22:02:10.405 107 11786.24 70.09 56598.63 88888.00 2009-04-17 22:02:10.905 107 11786.08 70.03 56598.64 88888.00 2009-04-17 22:02:11.405 107 11786.13 70.07 56598.56 88888.00 2009-04-17 22:02:11.905 107 11786.26 70.08 56598.60 88888.00 2009-04-17 22:02:12.405 107 11786.27 70.07 56598.67 88888.00 2009-04-17 22:02:12.905 107 11786.37 70.10 56598.69 88888.00 2009-04-17 22:02:13.405 107 11786.29 70.18 56598.72 88888.00 2009-04-17 22:02:13.905 107 11786.23 70.17 56598.61 88888.00 2009-04-17 22:02:14.405 107 11786.25 70.11 56598.67 88888.00 2009-04-17 22:02:14.905 107 11786.22 70.12 56598.82 88888.00 2009-04-17 22:02:15.405 107 11786.26 70.08 56598.83 88888.00 2009-04-17 22:02:15.905 107 11786.32 70.04 56598.67 88888.00 2009-04-17 22:02:16.405 107 11786.27 69.97 56598.67 88888.00 2009-04-17 22:02:16.905 107 11786.32 69.91 56598.66 88888.00 2009-04-17 22:02:17.405 107 11786.28 69.91 56598.67 88888.00 2009-04-17 22:02:17.905 107 11786.25 69.89 56598.83 88888.00 2009-04-17 22:02:18.405 107 11786.25 69.89 56598.83 88888.00 2009-04-17 22:02:18.905 107 11786.24 69.88 56598.87 88888.00 2009-04-17 22:02:19.405 107 11786.31 69.81 56598.74 88888.00 2009-04-17 22:02:19.905 107 11786.46 69.82 56598.74 88888.00 2009-04-17 22:02:20.405 107 11786.39 69.86 56598.78 88888.00 2009-04-17 22:02:20.905 107 11786.36 69.83 56598.76 88888.00 2009-04-17 22:02:21.405 107 11786.37 69.81 56598.76 88888.00 2009-04-17 22:02:21.905 107 11786.36 69.86 56598.79 88888.00 2009-04-17 22:02:22.405 107 11786.45 69.87 56598.78 88888.00 2009-04-17 22:02:22.905 107 11786.42 69.96 56598.83 88888.00 2009-04-17 22:02:23.405 107 11786.36 69.91 56598.83 88888.00 2009-04-17 22:02:23.905 107 11786.37 69.87 56598.79 88888.00 2009-04-17 22:02:24.405 107 11786.50 69.83 56598.91 88888.00 2009-04-17 22:02:24.905 107 11786.57 69.84 56598.90 88888.00 2009-04-17 22:02:25.405 107 11786.45 69.79 56598.92 88888.00 2009-04-17 22:02:25.905 107 11786.44 69.80 56598.91 88888.00 2009-04-17 22:02:26.405 107 11786.50 69.86 56598.74 88888.00 2009-04-17 22:02:26.905 107 11786.40 69.82 56598.69 88888.00 2009-04-17 22:02:27.405 107 11786.44 69.77 56598.76 88888.00 2009-04-17 22:02:27.905 107 11786.45 69.71 56598.71 88888.00 2009-04-17 22:02:28.405 107 11786.51 69.74 56598.81 88888.00 2009-04-17 22:02:28.905 107 11786.69 69.61 56598.78 88888.00 2009-04-17 22:02:29.405 107 11786.57 69.57 56598.79 88888.00 2009-04-17 22:02:29.905 107 11786.51 69.53 56598.72 88888.00 2009-04-17 22:02:30.405 107 11786.48 69.54 56598.80 88888.00 2009-04-17 22:02:30.905 107 11786.48 69.46 56598.88 88888.00 2009-04-17 22:02:31.405 107 11786.53 69.42 56598.88 88888.00 2009-04-17 22:02:31.905 107 11786.51 69.42 56598.94 88888.00 2009-04-17 22:02:32.405 107 11786.61 69.49 56599.02 88888.00 2009-04-17 22:02:32.905 107 11786.54 69.46 56598.88 88888.00 2009-04-17 22:02:33.405 107 11786.48 69.42 56598.74 88888.00 2009-04-17 22:02:33.905 107 11786.50 69.42 56598.72 88888.00 2009-04-17 22:02:34.405 107 11786.65 69.39 56598.69 88888.00 2009-04-17 22:02:34.905 107 11786.65 69.33 56598.71 88888.00 2009-04-17 22:02:35.405 107 11786.67 69.33 56598.59 88888.00 2009-04-17 22:02:35.905 107 11786.61 69.33 56598.62 88888.00 2009-04-17 22:02:36.405 107 11786.57 69.27 56598.68 88888.00 2009-04-17 22:02:36.905 107 11786.57 69.25 56598.61 88888.00 2009-04-17 22:02:37.405 107 11786.55 69.25 56598.79 88888.00 2009-04-17 22:02:37.905 107 11786.59 69.20 56598.90 88888.00 2009-04-17 22:02:38.405 107 11786.54 69.16 56598.70 88888.00 2009-04-17 22:02:38.905 107 11786.54 69.08 56598.71 88888.00 2009-04-17 22:02:39.405 107 11786.56 69.13 56598.64 88888.00 2009-04-17 22:02:39.905 107 11786.58 69.15 56598.61 88888.00 2009-04-17 22:02:40.405 107 11786.60 69.06 56598.62 88888.00 2009-04-17 22:02:40.905 107 11786.62 69.06 56598.70 88888.00 2009-04-17 22:02:41.405 107 11786.57 69.07 56598.76 88888.00 2009-04-17 22:02:41.905 107 11786.47 69.07 56598.71 88888.00 2009-04-17 22:02:42.405 107 11786.53 69.01 56598.72 88888.00 2009-04-17 22:02:42.905 107 11786.62 69.03 56598.80 88888.00 2009-04-17 22:02:43.405 107 11786.53 68.98 56598.70 88888.00 2009-04-17 22:02:43.905 107 11786.46 68.88 56598.79 88888.00 2009-04-17 22:02:44.405 107 11786.49 68.79 56598.82 88888.00 2009-04-17 22:02:44.905 107 11786.53 68.80 56598.82 88888.00 2009-04-17 22:02:45.405 107 11786.38 68.85 56598.80 88888.00 2009-04-17 22:02:45.905 107 11786.40 68.85 56598.81 88888.00 2009-04-17 22:02:46.405 107 11786.45 68.83 56598.85 88888.00 2009-04-17 22:02:46.905 107 11786.45 68.75 56598.87 88888.00 2009-04-17 22:02:47.405 107 11786.44 68.86 56598.78 88888.00 2009-04-17 22:02:47.905 107 11786.38 68.86 56598.75 88888.00 2009-04-17 22:02:48.405 107 11786.42 68.90 56598.71 88888.00 2009-04-17 22:02:48.905 107 11786.35 68.97 56598.70 88888.00 2009-04-17 22:02:49.405 107 11786.38 68.95 56598.73 88888.00 2009-04-17 22:02:49.905 107 11786.39 68.97 56598.81 88888.00 2009-04-17 22:02:50.405 107 11786.51 68.92 56598.83 88888.00 2009-04-17 22:02:50.905 107 11786.56 68.88 56598.80 88888.00 2009-04-17 22:02:51.405 107 11786.44 68.89 56598.81 88888.00 2009-04-17 22:02:51.905 107 11786.48 68.91 56598.72 88888.00 2009-04-17 22:02:52.405 107 11786.48 68.89 56598.60 88888.00 2009-04-17 22:02:52.905 107 11786.44 68.86 56598.58 88888.00 2009-04-17 22:02:53.405 107 11786.34 68.76 56598.69 88888.00 2009-04-17 22:02:53.905 107 11786.35 68.80 56598.59 88888.00 2009-04-17 22:02:54.405 107 11786.47 68.83 56598.48 88888.00 2009-04-17 22:02:54.905 107 11786.53 68.80 56598.53 88888.00 2009-04-17 22:02:55.405 107 11786.50 68.83 56598.51 88888.00 2009-04-17 22:02:55.905 107 11786.40 68.91 56598.61 88888.00 2009-04-17 22:02:56.405 107 11786.47 68.85 56598.57 88888.00 2009-04-17 22:02:56.905 107 11786.50 68.78 56598.52 88888.00 2009-04-17 22:02:57.405 107 11786.46 68.74 56598.53 88888.00 2009-04-17 22:02:57.905 107 11786.48 68.65 56598.56 88888.00 2009-04-17 22:02:58.405 107 11786.44 68.60 56598.70 88888.00 2009-04-17 22:02:58.905 107 11786.38 68.64 56598.67 88888.00 2009-04-17 22:02:59.405 107 11786.46 68.57 56598.52 88888.00 2009-04-17 22:02:59.905 107 11786.48 68.54 56598.55 88888.00 2009-04-17 22:03:00.405 107 11786.44 68.58 56598.41 88888.00 2009-04-17 22:03:00.905 107 11786.51 68.56 56598.33 88888.00 2009-04-17 22:03:01.405 107 11786.58 68.49 56598.50 88888.00 2009-04-17 22:03:01.905 107 11786.57 68.48 56598.49 88888.00 2009-04-17 22:03:02.405 107 11786.55 68.54 56598.51 88888.00 2009-04-17 22:03:02.905 107 11786.62 68.54 56598.51 88888.00 2009-04-17 22:03:03.405 107 11786.69 68.51 56598.55 88888.00 2009-04-17 22:03:03.905 107 11786.56 68.46 56598.53 88888.00 2009-04-17 22:03:04.405 107 11786.45 68.41 56598.50 88888.00 2009-04-17 22:03:04.905 107 11786.50 68.44 56598.57 88888.00 2009-04-17 22:03:05.405 107 11786.61 68.48 56598.56 88888.00 2009-04-17 22:03:05.905 107 11786.77 68.47 56598.63 88888.00 2009-04-17 22:03:06.405 107 11786.60 68.45 56598.51 88888.00 2009-04-17 22:03:06.905 107 11786.51 68.45 56598.55 88888.00 2009-04-17 22:03:07.405 107 11786.58 68.44 56598.66 88888.00 2009-04-17 22:03:07.905 107 11786.55 68.42 56598.63 88888.00 2009-04-17 22:03:08.405 107 11786.57 68.35 56598.68 88888.00 2009-04-17 22:03:08.905 107 11786.53 68.38 56598.52 88888.00 2009-04-17 22:03:09.405 107 11786.53 68.38 56598.44 88888.00 2009-04-17 22:03:09.905 107 11786.70 68.29 56598.52 88888.00 2009-04-17 22:03:10.405 107 11786.67 68.19 56598.56 88888.00 2009-04-17 22:03:10.905 107 11786.49 68.20 56598.50 88888.00 2009-04-17 22:03:11.405 107 11786.45 68.14 56598.59 88888.00 2009-04-17 22:03:11.905 107 11786.49 68.14 56598.74 88888.00 2009-04-17 22:03:12.405 107 11786.50 68.17 56598.68 88888.00 2009-04-17 22:03:12.905 107 11786.50 68.15 56598.63 88888.00 2009-04-17 22:03:13.405 107 11786.57 68.08 56598.61 88888.00 2009-04-17 22:03:13.905 107 11786.59 67.98 56598.52 88888.00 2009-04-17 22:03:14.405 107 11786.62 67.81 56598.66 88888.00 2009-04-17 22:03:14.905 107 11786.69 67.93 56598.62 88888.00 2009-04-17 22:03:15.405 107 11786.56 67.96 56598.58 88888.00 2009-04-17 22:03:15.905 107 11786.47 67.95 56598.69 88888.00 2009-04-17 22:03:16.405 107 11786.53 67.94 56598.66 88888.00 2009-04-17 22:03:16.905 107 11786.59 67.86 56598.67 88888.00 2009-04-17 22:03:17.405 107 11786.56 67.76 56598.67 88888.00 2009-04-17 22:03:17.905 107 11786.56 67.77 56598.52 88888.00 2009-04-17 22:03:18.405 107 11786.62 67.77 56598.59 88888.00 2009-04-17 22:03:18.905 107 11786.61 67.76 56598.60 88888.00 2009-04-17 22:03:19.405 107 11786.60 67.78 56598.53 88888.00 2009-04-17 22:03:19.905 107 11786.57 67.77 56598.38 88888.00 2009-04-17 22:03:20.405 107 11786.67 67.61 56598.44 88888.00 2009-04-17 22:03:20.905 107 11786.82 67.56 56598.33 88888.00 2009-04-17 22:03:21.405 107 11786.76 67.33 56598.37 88888.00 2009-04-17 22:03:21.905 107 11786.72 67.39 56598.39 88888.00 2009-04-17 22:03:22.405 107 11786.71 67.40 56598.36 88888.00 2009-04-17 22:03:22.905 107 11786.64 67.32 56598.37 88888.00 2009-04-17 22:03:23.405 107 11786.68 67.47 56598.39 88888.00 2009-04-17 22:03:23.905 107 11786.66 67.38 56598.61 88888.00 2009-04-17 22:03:24.405 107 11786.71 67.37 56598.60 88888.00 2009-04-17 22:03:24.905 107 11786.80 67.45 56598.39 88888.00 2009-04-17 22:03:25.405 107 11786.79 67.37 56598.28 88888.00 2009-04-17 22:03:25.905 107 11786.66 67.42 56598.44 88888.00 2009-04-17 22:03:26.405 107 11786.62 67.38 56598.53 88888.00 2009-04-17 22:03:26.905 107 11786.68 67.43 56598.57 88888.00 2009-04-17 22:03:27.405 107 11786.77 67.46 56598.51 88888.00 2009-04-17 22:03:27.905 107 11786.85 67.35 56598.46 88888.00 2009-04-17 22:03:28.405 107 11786.74 67.37 56598.49 88888.00 2009-04-17 22:03:28.905 107 11786.76 67.34 56598.38 88888.00 2009-04-17 22:03:29.405 107 11786.79 67.22 56598.33 88888.00 2009-04-17 22:03:29.905 107 11786.68 67.15 56598.31 88888.00 2009-04-17 22:03:30.405 107 11786.71 67.15 56598.27 88888.00 2009-04-17 22:03:30.905 107 11786.82 67.14 56598.44 88888.00 2009-04-17 22:03:31.405 107 11786.74 67.14 56598.45 88888.00 2009-04-17 22:03:31.905 107 11786.74 67.15 56598.34 88888.00 2009-04-17 22:03:32.405 107 11786.79 67.14 56598.35 88888.00 2009-04-17 22:03:32.905 107 11786.83 67.10 56598.33 88888.00 2009-04-17 22:03:33.405 107 11786.82 67.03 56598.19 88888.00 2009-04-17 22:03:33.905 107 11786.83 67.06 56598.15 88888.00 2009-04-17 22:03:34.405 107 11786.74 67.07 56598.24 88888.00 2009-04-17 22:03:34.905 107 11786.78 66.94 56598.28 88888.00 2009-04-17 22:03:35.405 107 11786.68 66.94 56598.29 88888.00 2009-04-17 22:03:35.905 107 11786.68 67.02 56598.37 88888.00 2009-04-17 22:03:36.405 107 11786.78 67.02 56598.27 88888.00 2009-04-17 22:03:36.905 107 11786.76 66.89 56598.13 88888.00 2009-04-17 22:03:37.405 107 11786.76 66.84 56598.19 88888.00 2009-04-17 22:03:37.905 107 11786.66 66.76 56598.33 88888.00 2009-04-17 22:03:38.405 107 11786.61 66.69 56598.28 88888.00 2009-04-17 22:03:38.905 107 11786.58 66.68 56598.25 88888.00 2009-04-17 22:03:39.405 107 11786.54 66.63 56598.14 88888.00 2009-04-17 22:03:39.905 107 11786.58 66.61 56598.14 88888.00 2009-04-17 22:03:40.405 107 11786.64 66.68 56598.12 88888.00 2009-04-17 22:03:40.905 107 11786.57 66.58 56598.08 88888.00 2009-04-17 22:03:41.405 107 11786.58 66.41 56598.05 88888.00 2009-04-17 22:03:41.905 107 11786.61 66.31 56598.23 88888.00 2009-04-17 22:03:42.405 107 11786.55 66.24 56598.26 88888.00 2009-04-17 22:03:42.905 107 11786.65 66.21 56598.22 88888.00 2009-04-17 22:03:43.405 107 11786.70 66.13 56598.26 88888.00 2009-04-17 22:03:43.905 107 11786.61 66.10 56598.34 88888.00 2009-04-17 22:03:44.405 107 11786.67 66.00 56598.28 88888.00 2009-04-17 22:03:44.905 107 11786.71 65.98 56598.29 88888.00 2009-04-17 22:03:45.405 107 11786.71 65.97 56598.35 88888.00 2009-04-17 22:03:45.905 107 11786.85 65.91 56598.34 88888.00 2009-04-17 22:03:46.405 107 11786.82 65.85 56598.37 88888.00 2009-04-17 22:03:46.905 107 11786.74 65.83 56598.44 88888.00 2009-04-17 22:03:47.405 107 11786.81 65.83 56598.33 88888.00 2009-04-17 22:03:47.905 107 11786.84 65.77 56598.43 88888.00 2009-04-17 22:03:48.405 107 11786.84 65.72 56598.46 88888.00 2009-04-17 22:03:48.905 107 11786.88 65.66 56598.36 88888.00 2009-04-17 22:03:49.405 107 11786.94 65.57 56598.31 88888.00 2009-04-17 22:03:49.905 107 11787.00 65.67 56598.34 88888.00 2009-04-17 22:03:50.405 107 11787.01 65.63 56598.38 88888.00 2009-04-17 22:03:50.905 107 11786.99 65.52 56598.46 88888.00 2009-04-17 22:03:51.405 107 11786.99 65.46 56598.33 88888.00 2009-04-17 22:03:51.905 107 11787.06 65.36 56598.23 88888.00 2009-04-17 22:03:52.405 107 11787.05 65.34 56598.32 88888.00 2009-04-17 22:03:52.905 107 11787.10 65.32 56598.43 88888.00 2009-04-17 22:03:53.405 107 11787.17 65.30 56598.47 88888.00 2009-04-17 22:03:53.905 107 11787.21 65.29 56598.41 88888.00 2009-04-17 22:03:54.405 107 11787.16 65.24 56598.40 88888.00 2009-04-17 22:03:54.905 107 11787.21 65.27 56598.31 88888.00 2009-04-17 22:03:55.405 107 11787.23 65.27 56598.47 88888.00 2009-04-17 22:03:55.905 107 11787.14 65.30 56598.48 88888.00 2009-04-17 22:03:56.405 107 11787.26 65.32 56598.45 88888.00 2009-04-17 22:03:56.905 107 11787.18 65.35 56598.44 88888.00 2009-04-17 22:03:57.405 107 11787.14 65.30 56598.48 88888.00 2009-04-17 22:03:57.905 107 11787.22 65.32 56598.35 88888.00 2009-04-17 22:03:58.405 107 11787.27 65.41 56598.36 88888.00 2009-04-17 22:03:58.905 107 11787.29 65.43 56598.33 88888.00 2009-04-17 22:03:59.405 107 11787.27 65.35 56598.33 88888.00 2009-04-17 22:03:59.905 107 11787.24 65.39 56598.33 88888.00 2009-04-17 22:04:00.405 107 11787.23 65.35 56598.29 88888.00 2009-04-17 22:04:00.905 107 11787.32 65.39 56598.23 88888.00 2009-04-17 22:04:01.405 107 11787.26 65.34 56598.19 88888.00 2009-04-17 22:04:01.905 107 11787.32 65.33 56598.22 88888.00 2009-04-17 22:04:02.405 107 11787.30 65.35 56598.27 88888.00 2009-04-17 22:04:02.905 107 11787.24 65.32 56598.46 88888.00 2009-04-17 22:04:03.405 107 11787.19 65.24 56598.43 88888.00 2009-04-17 22:04:03.905 107 11787.16 65.25 56598.44 88888.00 2009-04-17 22:04:04.405 107 11787.17 65.22 56598.35 88888.00 2009-04-17 22:04:04.905 107 11787.23 65.14 56598.29 88888.00 2009-04-17 22:04:05.405 107 11787.26 65.16 56598.25 88888.00 2009-04-17 22:04:05.905 107 11787.30 65.16 56598.28 88888.00 2009-04-17 22:04:06.405 107 11787.28 65.20 56598.29 88888.00 2009-04-17 22:04:06.905 107 11787.30 65.16 56598.37 88888.00 2009-04-17 22:04:07.405 107 11787.36 65.10 56598.43 88888.00 2009-04-17 22:04:07.905 107 11787.41 65.11 56598.31 88888.00 2009-04-17 22:04:08.405 107 11787.34 65.07 56598.22 88888.00 2009-04-17 22:04:08.905 107 11787.26 65.03 56598.12 88888.00 2009-04-17 22:04:09.405 107 11787.23 65.10 56598.12 88888.00 2009-04-17 22:04:09.905 107 11787.25 65.20 56598.20 88888.00 2009-04-17 22:04:10.405 107 11787.37 65.09 56598.17 88888.00 2009-04-17 22:04:10.905 107 11787.58 64.92 56598.10 88888.00 2009-04-17 22:04:11.405 107 11787.48 64.95 56597.99 88888.00 2009-04-17 22:04:11.905 107 11787.40 64.96 56598.08 88888.00 2009-04-17 22:04:12.405 107 11787.44 64.95 56598.08 88888.00 2009-04-17 22:04:12.905 107 11787.58 64.93 56598.21 88888.00 2009-04-17 22:04:13.405 107 11787.72 65.00 56598.08 88888.00 2009-04-17 22:04:13.905 107 11787.61 64.96 56598.10 88888.00 2009-04-17 22:04:14.405 107 11787.56 64.91 56598.07 88888.00 2009-04-17 22:04:14.905 107 11787.66 64.85 56598.11 88888.00 2009-04-17 22:04:15.405 107 11787.61 64.80 56598.12 88888.00 2009-04-17 22:04:15.905 107 11787.71 64.83 56598.12 88888.00 2009-04-17 22:04:16.405 107 11787.86 64.90 56598.04 88888.00 2009-04-17 22:04:16.905 107 11787.93 64.98 56598.02 88888.00 2009-04-17 22:04:17.405 107 11787.95 64.96 56598.12 88888.00 2009-04-17 22:04:17.905 107 11787.85 64.89 56598.11 88888.00 2009-04-17 22:04:18.405 107 11787.75 64.98 56598.14 88888.00 2009-04-17 22:04:18.905 107 11787.67 65.00 56598.16 88888.00 2009-04-17 22:04:19.405 107 11787.73 65.06 56598.25 88888.00 2009-04-17 22:04:19.905 107 11787.68 65.03 56598.22 88888.00 2009-04-17 22:04:20.405 107 11787.75 64.90 56598.25 88888.00 2009-04-17 22:04:20.905 107 11787.75 64.93 56598.25 88888.00 2009-04-17 22:04:21.405 107 11787.66 64.92 56598.16 88888.00 2009-04-17 22:04:21.905 107 11787.59 64.86 56598.13 88888.00 2009-04-17 22:04:22.405 107 11787.58 64.89 56598.15 88888.00 2009-04-17 22:04:22.905 107 11787.59 64.95 56598.12 88888.00 2009-04-17 22:04:23.405 107 11787.55 64.93 56598.09 88888.00 2009-04-17 22:04:23.905 107 11787.48 64.90 56598.08 88888.00 2009-04-17 22:04:24.405 107 11787.68 64.93 56598.20 88888.00 2009-04-17 22:04:24.905 107 11787.61 64.91 56598.13 88888.00 2009-04-17 22:04:25.405 107 11787.57 64.83 56598.22 88888.00 2009-04-17 22:04:25.905 107 11787.60 64.85 56598.26 88888.00 2009-04-17 22:04:26.405 107 11787.51 64.82 56598.21 88888.00 2009-04-17 22:04:26.905 107 11787.52 64.81 56598.11 88888.00 2009-04-17 22:04:27.405 107 11787.58 64.78 56598.11 88888.00 2009-04-17 22:04:27.905 107 11787.62 64.81 56598.09 88888.00 2009-04-17 22:04:28.405 107 11787.45 64.76 56598.05 88888.00 2009-04-17 22:04:28.905 107 11787.48 64.79 56597.96 88888.00 2009-04-17 22:04:29.405 107 11787.51 64.73 56598.07 88888.00 2009-04-17 22:04:29.905 107 11787.50 64.71 56598.14 88888.00 2009-04-17 22:04:30.405 107 11787.47 64.79 56597.98 88888.00 2009-04-17 22:04:30.905 107 11787.49 64.72 56597.95 88888.00 2009-04-17 22:04:31.405 107 11787.49 64.74 56598.03 88888.00 2009-04-17 22:04:31.905 107 11787.58 64.76 56598.17 88888.00 2009-04-17 22:04:32.405 107 11787.67 64.76 56598.22 88888.00 2009-04-17 22:04:32.905 107 11787.79 64.81 56598.13 88888.00 2009-04-17 22:04:33.405 107 11787.66 64.83 56598.08 88888.00 2009-04-17 22:04:33.905 107 11787.58 64.82 56598.01 88888.00 2009-04-17 22:04:34.405 107 11787.52 64.86 56598.14 88888.00 2009-04-17 22:04:34.905 107 11787.52 64.84 56598.10 88888.00 2009-04-17 22:04:35.405 107 11787.51 64.84 56598.04 88888.00 2009-04-17 22:04:35.905 107 11787.55 64.75 56597.95 88888.00 2009-04-17 22:04:36.405 107 11787.56 64.69 56597.93 88888.00 2009-04-17 22:04:36.905 107 11787.70 64.68 56597.99 88888.00 2009-04-17 22:04:37.405 107 11787.62 64.70 56597.99 88888.00 2009-04-17 22:04:37.905 107 11787.60 64.72 56598.00 88888.00 2009-04-17 22:04:38.405 107 11787.57 64.79 56598.02 88888.00 2009-04-17 22:04:38.905 107 11787.60 64.78 56597.98 88888.00 2009-04-17 22:04:39.405 107 11787.74 64.69 56597.90 88888.00 2009-04-17 22:04:39.905 107 11787.63 64.65 56597.91 88888.00 2009-04-17 22:04:40.405 107 11787.58 64.61 56598.01 88888.00 2009-04-17 22:04:40.905 107 11787.57 64.69 56598.00 88888.00 2009-04-17 22:04:41.405 107 11787.61 64.71 56597.88 88888.00 2009-04-17 22:04:41.905 107 11787.73 64.62 56597.85 88888.00 2009-04-17 22:04:42.405 107 11787.72 64.60 56597.91 88888.00 2009-04-17 22:04:42.905 107 11787.71 64.56 56597.96 88888.00 2009-04-17 22:04:43.405 107 11787.66 64.54 56597.85 88888.00 2009-04-17 22:04:43.905 107 11787.67 64.55 56597.86 88888.00 2009-04-17 22:04:44.405 107 11787.77 64.46 56597.95 88888.00 2009-04-17 22:04:44.905 107 11787.81 64.44 56597.89 88888.00 2009-04-17 22:04:45.405 107 11787.83 64.43 56597.74 88888.00 2009-04-17 22:04:45.905 107 11787.90 64.45 56597.74 88888.00 2009-04-17 22:04:46.405 107 11787.86 64.39 56597.79 88888.00 2009-04-17 22:04:46.905 107 11787.67 64.37 56597.78 88888.00 2009-04-17 22:04:47.405 107 11787.63 64.33 56597.80 88888.00 2009-04-17 22:04:47.905 107 11787.72 64.28 56597.77 88888.00 2009-04-17 22:04:48.405 107 11787.83 64.27 56597.72 88888.00 2009-04-17 22:04:48.905 107 11787.83 64.22 56597.62 88888.00 2009-04-17 22:04:49.405 107 11787.84 64.29 56597.52 88888.00 2009-04-17 22:04:49.905 107 11787.86 64.22 56597.59 88888.00 2009-04-17 22:04:50.405 107 11787.92 64.25 56597.61 88888.00 2009-04-17 22:04:50.905 107 11787.92 64.24 56597.67 88888.00 2009-04-17 22:04:51.405 107 11787.84 64.20 56597.62 88888.00 2009-04-17 22:04:51.905 107 11787.77 64.14 56597.60 88888.00 2009-04-17 22:04:52.405 107 11787.79 64.13 56597.57 88888.00 2009-04-17 22:04:52.905 107 11787.73 64.13 56597.62 88888.00 2009-04-17 22:04:53.405 107 11787.75 64.10 56597.61 88888.00 2009-04-17 22:04:53.905 107 11787.71 64.12 56597.56 88888.00 2009-04-17 22:04:54.405 107 11787.79 64.22 56597.52 88888.00 2009-04-17 22:04:54.905 107 11787.83 64.24 56597.43 88888.00 2009-04-17 22:04:55.405 107 11787.75 64.19 56597.51 88888.00 2009-04-17 22:04:55.905 107 11787.72 64.18 56597.44 88888.00 2009-04-17 22:04:56.405 107 11787.67 64.15 56597.51 88888.00 2009-04-17 22:04:56.905 107 11787.60 64.14 56597.62 88888.00 2009-04-17 22:04:57.405 107 11787.62 64.12 56597.61 88888.00 2009-04-17 22:04:57.905 107 11787.59 64.07 56597.55 88888.00 2009-04-17 22:04:58.405 107 11787.62 64.04 56597.44 88888.00 2009-04-17 22:04:58.905 107 11787.65 64.10 56597.49 88888.00 2009-04-17 22:04:59.405 107 11787.67 64.07 56597.50 88888.00 2009-04-17 22:04:59.905 107 11787.73 64.07 56597.57 88888.00 2009-04-17 22:05:00.405 107 11787.75 64.07 56597.53 88888.00 2009-04-17 22:05:00.905 107 11787.59 64.14 56597.52 88888.00 2009-04-17 22:05:01.405 107 11787.56 64.12 56597.55 88888.00 2009-04-17 22:05:01.905 107 11787.61 64.04 56597.57 88888.00 2009-04-17 22:05:02.405 107 11787.69 64.03 56597.54 88888.00 2009-04-17 22:05:02.905 107 11787.69 64.08 56597.51 88888.00 2009-04-17 22:05:03.405 107 11787.59 64.01 56597.52 88888.00 2009-04-17 22:05:03.905 107 11787.51 63.97 56597.40 88888.00 2009-04-17 22:05:04.405 107 11787.54 64.00 56597.49 88888.00 2009-04-17 22:05:04.905 107 11787.40 64.11 56597.44 88888.00 2009-04-17 22:05:05.405 107 11787.46 64.17 56597.42 88888.00 2009-04-17 22:05:05.905 107 11787.56 64.07 56597.40 88888.00 2009-04-17 22:05:06.405 107 11787.50 64.02 56597.39 88888.00 2009-04-17 22:05:06.905 107 11787.49 64.01 56597.43 88888.00 2009-04-17 22:05:07.405 107 11787.43 64.04 56597.53 88888.00 2009-04-17 22:05:07.905 107 11787.37 64.02 56597.44 88888.00 2009-04-17 22:05:08.405 107 11787.38 64.10 56597.30 88888.00 2009-04-17 22:05:08.905 107 11787.26 64.07 56597.40 88888.00 2009-04-17 22:05:09.405 107 11787.18 64.07 56597.41 88888.00 2009-04-17 22:05:09.905 107 11787.21 64.01 56597.36 88888.00 2009-04-17 22:05:10.405 107 11787.26 64.00 56597.59 88888.00 2009-04-17 22:05:10.905 107 11787.25 63.95 56597.61 88888.00 2009-04-17 22:05:11.405 107 11787.21 63.99 56597.41 88888.00 2009-04-17 22:05:11.905 107 11787.29 64.02 56597.45 88888.00 2009-04-17 22:05:12.405 107 11787.30 64.04 56597.51 88888.00 2009-04-17 22:05:12.905 107 11787.37 63.94 56597.47 88888.00 2009-04-17 22:05:13.405 107 11787.46 64.01 56597.52 88888.00 2009-04-17 22:05:13.905 107 11787.45 64.10 56597.62 88888.00 2009-04-17 22:05:14.405 107 11787.33 64.10 56597.61 88888.00 2009-04-17 22:05:14.905 107 11787.33 64.02 56597.44 88888.00 2009-04-17 22:05:15.405 107 11787.35 63.91 56597.39 88888.00 2009-04-17 22:05:15.905 107 11787.29 63.84 56597.44 88888.00 2009-04-17 22:05:16.405 107 11787.23 63.82 56597.43 88888.00 2009-04-17 22:05:16.905 107 11787.26 63.97 56597.38 88888.00 2009-04-17 22:05:17.405 107 11787.30 64.02 56597.37 88888.00 2009-04-17 22:05:17.905 107 11787.27 63.99 56597.40 88888.00 2009-04-17 22:05:18.405 107 11787.26 64.00 56597.41 88888.00 2009-04-17 22:05:18.905 107 11787.27 63.95 56597.38 88888.00 2009-04-17 22:05:19.405 107 11787.34 63.97 56597.34 88888.00 2009-04-17 22:05:19.905 107 11787.37 64.00 56597.47 88888.00 2009-04-17 22:05:20.405 107 11787.25 63.97 56597.43 88888.00 2009-04-17 22:05:20.905 107 11787.19 63.89 56597.29 88888.00 2009-04-17 22:05:21.405 107 11787.28 63.91 56597.43 88888.00 2009-04-17 22:05:21.905 107 11787.35 63.98 56597.45 88888.00 2009-04-17 22:05:22.405 107 11787.25 64.03 56597.48 88888.00 2009-04-17 22:05:22.905 107 11787.24 64.04 56597.41 88888.00 2009-04-17 22:05:23.405 107 11787.23 64.14 56597.36 88888.00 2009-04-17 22:05:23.905 107 11787.40 64.11 56597.34 88888.00 2009-04-17 22:05:24.405 107 11787.46 64.08 56597.36 88888.00 2009-04-17 22:05:24.905 107 11787.38 64.03 56597.32 88888.00 2009-04-17 22:05:25.405 107 11787.41 64.05 56597.30 88888.00 2009-04-17 22:05:25.905 107 11787.38 64.10 56597.27 88888.00 2009-04-17 22:05:26.405 107 11787.24 64.04 56597.27 88888.00 2009-04-17 22:05:26.905 107 11787.24 63.97 56597.43 88888.00 2009-04-17 22:05:27.405 107 11787.33 64.02 56597.42 88888.00 2009-04-17 22:05:27.905 107 11787.26 64.04 56597.39 88888.00 2009-04-17 22:05:28.405 107 11787.33 64.04 56597.52 88888.00 2009-04-17 22:05:28.905 107 11787.29 64.02 56597.44 88888.00 2009-04-17 22:05:29.405 107 11787.32 63.98 56597.34 88888.00 2009-04-17 22:05:29.905 107 11787.37 64.04 56597.34 88888.00 2009-04-17 22:05:30.405 107 11787.39 64.10 56597.30 88888.00 2009-04-17 22:05:30.905 107 11787.39 64.08 56597.31 88888.00 2009-04-17 22:05:31.405 107 11787.35 64.11 56597.25 88888.00 2009-04-17 22:05:31.905 107 11787.38 64.14 56597.17 88888.00 2009-04-17 22:05:32.405 107 11787.47 64.08 56597.33 88888.00 2009-04-17 22:05:32.905 107 11787.32 64.04 56597.31 88888.00 2009-04-17 22:05:33.405 107 11787.37 64.02 56597.24 88888.00 2009-04-17 22:05:33.905 107 11787.37 64.04 56597.16 88888.00 2009-04-17 22:05:34.405 107 11787.39 64.04 56597.27 88888.00 2009-04-17 22:05:34.905 107 11787.41 64.01 56597.34 88888.00 2009-04-17 22:05:35.405 107 11787.29 64.01 56597.27 88888.00 2009-04-17 22:05:35.905 107 11787.36 64.01 56597.19 88888.00 2009-04-17 22:05:36.405 107 11787.40 64.05 56597.12 88888.00 2009-04-17 22:05:36.905 107 11787.37 64.00 56597.20 88888.00 2009-04-17 22:05:37.405 107 11787.28 64.02 56597.15 88888.00 2009-04-17 22:05:37.905 107 11787.22 64.03 56597.22 88888.00 2009-04-17 22:05:38.405 107 11787.25 63.98 56597.15 88888.00 2009-04-17 22:05:38.905 107 11787.23 64.00 56597.13 88888.00 2009-04-17 22:05:39.405 107 11787.23 64.04 56597.24 88888.00 2009-04-17 22:05:39.905 107 11787.26 64.02 56597.22 88888.00 2009-04-17 22:05:40.405 107 11787.35 64.04 56597.20 88888.00 2009-04-17 22:05:40.905 107 11787.38 64.03 56597.28 88888.00 2009-04-17 22:05:41.405 107 11787.34 64.08 56597.27 88888.00 2009-04-17 22:05:41.905 107 11787.28 64.14 56597.10 88888.00 2009-04-17 22:05:42.405 107 11787.34 64.17 56597.10 88888.00 2009-04-17 22:05:42.905 107 11787.36 64.14 56597.21 88888.00 2009-04-17 22:05:43.405 107 11787.46 64.18 56597.13 88888.00 2009-04-17 22:05:43.905 107 11787.39 64.20 56597.04 88888.00 2009-04-17 22:05:44.405 107 11787.46 64.21 56596.97 88888.00 2009-04-17 22:05:44.905 107 11787.43 64.21 56596.88 88888.00 2009-04-17 22:05:45.405 107 11787.41 64.21 56597.02 88888.00 2009-04-17 22:05:45.905 107 11787.43 64.23 56597.00 88888.00 2009-04-17 22:05:46.405 107 11787.34 64.19 56597.02 88888.00 2009-04-17 22:05:46.905 107 11787.39 64.19 56596.89 88888.00 2009-04-17 22:05:47.405 107 11787.44 64.14 56596.74 88888.00 2009-04-17 22:05:47.905 107 11787.45 64.13 56596.83 88888.00 2009-04-17 22:05:48.405 107 11787.39 64.12 56596.89 88888.00 2009-04-17 22:05:48.905 107 11787.33 64.08 56596.95 88888.00 2009-04-17 22:05:49.405 107 11787.32 64.15 56596.96 88888.00 2009-04-17 22:05:49.905 107 11787.38 64.22 56597.06 88888.00 2009-04-17 22:05:50.405 107 11787.48 64.15 56596.96 88888.00 2009-04-17 22:05:50.905 107 11787.48 64.19 56597.06 88888.00 2009-04-17 22:05:51.405 107 11787.32 64.20 56597.19 88888.00 2009-04-17 22:05:51.905 107 11787.25 64.20 56597.14 88888.00 2009-04-17 22:05:52.405 107 11787.30 64.23 56597.13 88888.00 2009-04-17 22:05:52.905 107 11787.40 64.24 56597.17 88888.00 2009-04-17 22:05:53.405 107 11787.40 64.25 56597.21 88888.00 2009-04-17 22:05:53.905 107 11787.38 64.28 56597.14 88888.00 2009-04-17 22:05:54.405 107 11787.45 64.19 56597.04 88888.00 2009-04-17 22:05:54.905 107 11787.36 64.11 56597.00 88888.00 2009-04-17 22:05:55.405 107 11787.38 64.05 56597.00 88888.00 2009-04-17 22:05:55.905 107 11787.47 64.02 56597.03 88888.00 2009-04-17 22:05:56.405 107 11787.50 64.02 56597.04 88888.00 2009-04-17 22:05:56.905 107 11787.51 63.97 56597.05 88888.00 2009-04-17 22:05:57.405 107 11787.51 63.95 56597.02 88888.00 2009-04-17 22:05:57.905 107 11787.46 63.95 56597.05 88888.00 2009-04-17 22:05:58.405 107 11787.49 63.95 56596.95 88888.00 2009-04-17 22:05:58.905 107 11787.51 64.01 56596.91 88888.00 2009-04-17 22:05:59.405 107 11787.54 64.00 56596.79 88888.00 2009-04-17 22:05:59.905 107 11787.51 63.94 56596.68 88888.00 2009-04-17 22:06:00.405 107 11787.66 63.99 56596.76 88888.00 2009-04-17 22:06:00.905 107 11787.58 64.03 56596.83 88888.00 2009-04-17 22:06:01.405 107 11787.49 64.03 56596.91 88888.00 2009-04-17 22:06:01.905 107 11787.55 64.02 56596.73 88888.00 2009-04-17 22:06:02.405 107 11787.54 63.95 56596.69 88888.00 2009-04-17 22:06:02.905 107 11787.48 63.88 56596.88 88888.00 2009-04-17 22:06:03.405 107 11787.55 63.81 56596.94 88888.00 2009-04-17 22:06:03.905 107 11787.66 63.87 56596.96 88888.00 2009-04-17 22:06:04.405 107 11787.55 63.92 56597.01 88888.00 2009-04-17 22:06:04.905 107 11787.60 63.92 56596.89 88888.00 2009-04-17 22:06:05.405 107 11787.61 63.87 56596.97 88888.00 2009-04-17 22:06:05.905 107 11787.59 63.92 56597.04 88888.00 2009-04-17 22:06:06.405 107 11787.62 63.92 56597.05 88888.00 2009-04-17 22:06:06.905 107 11787.60 63.94 56596.94 88888.00 2009-04-17 22:06:07.405 107 11787.59 64.02 56597.00 88888.00 2009-04-17 22:06:07.905 107 11787.67 63.95 56596.88 88888.00 2009-04-17 22:06:08.405 107 11787.65 63.82 56596.97 88888.00 2009-04-17 22:06:08.905 107 11787.52 63.90 56596.93 88888.00 2009-04-17 22:06:09.405 107 11787.65 63.89 56597.00 88888.00 2009-04-17 22:06:09.905 107 11787.62 63.93 56596.97 88888.00 2009-04-17 22:06:10.405 107 11787.57 63.99 56596.82 88888.00 2009-04-17 22:06:10.905 107 11787.57 63.93 56596.85 88888.00 2009-04-17 22:06:11.405 107 11787.49 63.93 56596.89 88888.00 2009-04-17 22:06:11.905 107 11787.67 63.88 56596.90 88888.00 2009-04-17 22:06:12.405 107 11787.61 63.93 56596.93 88888.00 2009-04-17 22:06:12.905 107 11787.62 63.91 56596.92 88888.00 2009-04-17 22:06:13.405 107 11787.66 63.89 56596.94 88888.00 2009-04-17 22:06:13.905 107 11787.67 63.88 56596.94 88888.00 2009-04-17 22:06:14.405 107 11787.63 63.77 56596.84 88888.00 2009-04-17 22:06:14.905 107 11787.65 63.81 56596.83 88888.00 2009-04-17 22:06:15.405 107 11787.67 63.83 56596.78 88888.00 2009-04-17 22:06:15.905 107 11787.69 63.81 56596.70 88888.00 2009-04-17 22:06:16.405 107 11787.75 63.78 56596.77 88888.00 2009-04-17 22:06:16.905 107 11787.75 63.76 56596.76 88888.00 2009-04-17 22:06:17.405 107 11787.84 63.76 56596.72 88888.00 2009-04-17 22:06:17.905 107 11787.75 63.70 56596.81 88888.00 2009-04-17 22:06:18.405 107 11787.65 63.79 56596.84 88888.00 2009-04-17 22:06:18.905 107 11787.73 63.74 56596.85 88888.00 2009-04-17 22:06:19.405 107 11787.72 63.70 56596.90 88888.00 2009-04-17 22:06:19.905 107 11787.84 63.72 56597.01 88888.00 2009-04-17 22:06:20.405 107 11787.86 63.71 56597.02 88888.00 2009-04-17 22:06:20.905 107 11787.90 63.68 56596.95 88888.00 2009-04-17 22:06:21.405 107 11787.93 63.69 56596.90 88888.00 2009-04-17 22:06:21.905 107 11787.81 63.74 56596.89 88888.00 2009-04-17 22:06:22.405 107 11787.83 63.67 56596.83 88888.00 2009-04-17 22:06:22.905 107 11787.81 63.61 56596.91 88888.00 2009-04-17 22:06:23.405 107 11787.83 63.48 56596.96 88888.00 2009-04-17 22:06:23.905 107 11787.83 63.39 56596.94 88888.00 2009-04-17 22:06:24.405 107 11787.83 63.39 56596.84 88888.00 2009-04-17 22:06:24.905 107 11787.85 63.40 56596.82 88888.00 2009-04-17 22:06:25.405 107 11787.86 63.41 56596.85 88888.00 2009-04-17 22:06:25.905 107 11788.00 63.39 56596.90 88888.00 2009-04-17 22:06:26.405 107 11787.94 63.44 56596.96 88888.00 2009-04-17 22:06:26.905 107 11787.84 63.40 56596.84 88888.00 2009-04-17 22:06:27.405 107 11787.85 63.43 56596.72 88888.00 2009-04-17 22:06:27.905 107 11787.91 63.39 56596.70 88888.00 2009-04-17 22:06:28.405 107 11787.95 63.34 56596.86 88888.00 2009-04-17 22:06:28.905 107 11787.93 63.31 56596.65 88888.00 2009-04-17 22:06:29.405 107 11788.06 63.33 56596.60 88888.00 2009-04-17 22:06:29.905 107 11788.05 63.31 56596.74 88888.00 2009-04-17 22:06:30.405 107 11788.08 63.32 56596.70 88888.00 2009-04-17 22:06:30.905 107 11788.12 63.32 56596.58 88888.00 2009-04-17 22:06:31.405 107 11788.15 63.30 56596.77 88888.00 2009-04-17 22:06:31.905 107 11788.02 63.30 56596.76 88888.00 2009-04-17 22:06:32.405 107 11787.95 63.24 56596.65 88888.00 2009-04-17 22:06:32.905 107 11787.89 63.20 56596.71 88888.00 2009-04-17 22:06:33.405 107 11787.93 63.15 56596.79 88888.00 2009-04-17 22:06:33.905 107 11788.00 63.12 56596.83 88888.00 2009-04-17 22:06:34.405 107 11787.95 63.12 56596.68 88888.00 2009-04-17 22:06:34.905 107 11788.03 62.99 56596.69 88888.00 2009-04-17 22:06:35.405 107 11788.10 62.97 56596.70 88888.00 2009-04-17 22:06:35.905 107 11788.11 63.01 56596.61 88888.00 2009-04-17 22:06:36.405 107 11788.14 63.09 56596.61 88888.00 2009-04-17 22:06:36.905 107 11788.14 63.10 56596.58 88888.00 2009-04-17 22:06:37.402 107 11788.14 63.05 56596.67 88888.00 2009-04-17 22:06:37.902 107 11788.12 63.02 56596.68 88888.00 2009-04-17 22:06:38.402 107 11788.17 63.02 56596.66 88888.00 2009-04-17 22:06:38.902 107 11788.24 63.07 56596.70 88888.00 2009-04-17 22:06:39.402 107 11788.25 63.03 56596.64 88888.00 2009-04-17 22:06:39.902 107 11788.28 63.07 56596.56 88888.00 2009-04-17 22:06:40.402 107 11788.24 63.06 56596.55 88888.00 2009-04-17 22:06:40.902 107 11788.14 63.05 56596.58 88888.00 2009-04-17 22:06:41.402 107 11788.10 62.97 56596.57 88888.00 2009-04-17 22:06:41.902 107 11788.20 62.99 56596.57 88888.00 2009-04-17 22:06:42.402 107 11788.11 63.03 56596.58 88888.00 2009-04-17 22:06:42.902 107 11788.05 62.96 56596.45 88888.00 2009-04-17 22:06:43.402 107 11788.08 62.91 56596.37 88888.00 2009-04-17 22:06:43.902 107 11788.15 62.89 56596.47 88888.00 2009-04-17 22:06:44.402 107 11788.19 62.89 56596.67 88888.00 2009-04-17 22:06:44.902 107 11788.23 62.89 56596.69 88888.00 2009-04-17 22:06:45.402 107 11788.20 62.86 56596.68 88888.00 2009-04-17 22:06:45.902 107 11788.17 62.88 56596.65 88888.00 2009-04-17 22:06:46.402 107 11788.23 62.85 56596.58 88888.00 2009-04-17 22:06:46.902 107 11788.24 62.91 56596.50 88888.00 2009-04-17 22:06:47.402 107 11788.17 62.93 56596.49 88888.00 2009-04-17 22:06:47.902 107 11788.19 62.93 56596.33 88888.00 2009-04-17 22:06:48.402 107 11788.28 62.79 56596.40 88888.00 2009-04-17 22:06:48.902 107 11788.22 62.71 56596.40 88888.00 2009-04-17 22:06:49.402 107 11788.22 62.75 56596.38 88888.00 2009-04-17 22:06:49.902 107 11788.39 62.72 56596.35 88888.00 2009-04-17 22:06:50.402 107 11788.38 62.68 56596.37 88888.00 2009-04-17 22:06:50.902 107 11788.40 62.61 56596.44 88888.00 2009-04-17 22:06:51.402 107 11788.36 62.62 56596.53 88888.00 2009-04-17 22:06:51.902 107 11788.37 62.62 56596.53 88888.00 2009-04-17 22:06:52.402 107 11788.49 62.69 56596.49 88888.00 2009-04-17 22:06:52.902 107 11788.51 62.63 56596.49 88888.00 2009-04-17 22:06:53.402 107 11788.40 62.62 56596.55 88888.00 2009-04-17 22:06:53.902 107 11788.40 62.51 56596.56 88888.00 2009-04-17 22:06:54.402 107 11788.51 62.54 56596.56 88888.00 2009-04-17 22:06:54.902 107 11788.53 62.46 56596.49 88888.00 2009-04-17 22:06:55.402 107 11788.52 62.48 56596.49 88888.00 2009-04-17 22:06:55.902 107 11788.50 62.57 56596.59 88888.00 2009-04-17 22:06:56.402 107 11788.63 62.54 56596.67 88888.00 2009-04-17 22:06:56.902 107 11788.78 62.49 56596.56 88888.00 2009-04-17 22:06:57.402 107 11788.73 62.48 56596.53 88888.00 2009-04-17 22:06:57.902 107 11788.72 62.41 56596.38 88888.00 2009-04-17 22:06:58.402 107 11788.72 62.32 56596.25 88888.00 2009-04-17 22:06:58.902 107 11788.61 62.28 56596.38 88888.00 2009-04-17 22:06:59.402 107 11788.68 62.26 56596.38 88888.00 2009-04-17 22:06:59.902 107 11788.93 62.26 56596.32 88888.00 2009-04-17 22:07:00.402 107 11788.89 62.30 56596.34 88888.00 2009-04-17 22:07:00.902 107 11788.87 62.24 56596.42 88888.00 2009-04-17 22:07:01.402 107 11788.89 62.31 56596.46 88888.00 2009-04-17 22:07:01.902 107 11788.82 62.31 56596.43 88888.00 2009-04-17 22:07:02.402 107 11788.82 62.27 56596.36 88888.00 2009-04-17 22:07:02.902 107 11788.81 62.18 56596.36 88888.00 2009-04-17 22:07:03.402 107 11788.79 62.14 56596.32 88888.00 2009-04-17 22:07:03.902 107 11788.91 62.06 56596.34 88888.00 2009-04-17 22:07:04.402 107 11788.94 62.12 56596.43 88888.00 2009-04-17 22:07:04.902 107 11788.97 62.12 56596.41 88888.00 2009-04-17 22:07:05.402 107 11789.03 62.01 56596.38 88888.00 2009-04-17 22:07:05.902 107 11789.11 61.90 56596.22 88888.00 2009-04-17 22:07:06.402 107 11789.03 61.86 56596.19 88888.00 2009-04-17 22:07:06.902 107 11789.02 61.83 56596.26 88888.00 2009-04-17 22:07:07.402 107 11789.12 61.70 56596.34 88888.00 2009-04-17 22:07:07.902 107 11789.11 61.77 56596.31 88888.00 2009-04-17 22:07:08.402 107 11789.07 61.73 56596.24 88888.00 2009-04-17 22:07:08.902 107 11789.15 61.68 56596.33 88888.00 2009-04-17 22:07:09.402 107 11789.18 61.75 56596.37 88888.00 2009-04-17 22:07:09.902 107 11789.07 61.70 56596.41 88888.00 2009-04-17 22:07:10.402 107 11789.14 61.60 56596.24 88888.00 2009-04-17 22:07:10.902 107 11789.23 61.57 56596.25 88888.00 2009-04-17 22:07:11.402 107 11789.25 61.57 56596.23 88888.00 2009-04-17 22:07:11.902 107 11789.16 61.53 56596.16 88888.00 2009-04-17 22:07:12.402 107 11789.16 61.40 56596.26 88888.00 2009-04-17 22:07:12.902 107 11789.18 61.41 56596.24 88888.00 2009-04-17 22:07:13.402 107 11789.11 61.36 56596.05 88888.00 2009-04-17 22:07:13.902 107 11789.25 61.30 56596.17 88888.00 2009-04-17 22:07:14.402 107 11789.39 61.24 56596.05 88888.00 2009-04-17 22:07:14.902 107 11789.29 61.16 56595.95 88888.00 2009-04-17 22:07:15.402 107 11789.26 61.08 56596.00 88888.00 2009-04-17 22:07:15.902 107 11789.37 61.05 56596.14 88888.00 2009-04-17 22:07:16.402 107 11789.17 61.03 56596.05 88888.00 2009-04-17 22:07:16.902 107 11789.15 61.10 56596.02 88888.00 2009-04-17 22:07:17.402 107 11789.15 61.06 56596.05 88888.00 2009-04-17 22:07:17.902 107 11789.17 60.96 56596.13 88888.00 2009-04-17 22:07:18.402 107 11789.15 60.87 56596.23 88888.00 2009-04-17 22:07:18.902 107 11789.24 60.82 56596.16 88888.00 2009-04-17 22:07:19.402 107 11789.32 60.72 56596.07 88888.00 2009-04-17 22:07:19.902 107 11789.32 60.62 56596.12 88888.00 2009-04-17 22:07:20.402 107 11789.39 60.65 56596.09 88888.00 2009-04-17 22:07:20.902 107 11789.37 60.76 56596.22 88888.00 2009-04-17 22:07:21.402 107 11789.30 60.76 56596.14 88888.00 2009-04-17 22:07:21.902 107 11789.25 60.56 56596.21 88888.00 2009-04-17 22:07:22.402 107 11789.27 60.41 56596.29 88888.00 2009-04-17 22:07:22.902 107 11789.28 60.36 56596.20 88888.00 2009-04-17 22:07:23.402 107 11789.37 60.35 56596.13 88888.00 2009-04-17 22:07:23.902 107 11789.48 60.28 56596.20 88888.00 2009-04-17 22:07:24.402 107 11789.53 60.28 56596.12 88888.00 2009-04-17 22:07:24.902 107 11789.56 60.28 56596.10 88888.00 2009-04-17 22:07:25.402 107 11789.64 60.14 56596.07 88888.00 2009-04-17 22:07:25.902 107 11789.60 60.11 56595.90 88888.00 2009-04-17 22:07:26.402 107 11789.59 60.05 56595.94 88888.00 2009-04-17 22:07:26.902 107 11789.54 60.09 56595.98 88888.00 2009-04-17 22:07:27.402 107 11789.59 60.03 56596.00 88888.00 2009-04-17 22:07:27.902 107 11789.68 60.04 56596.14 88888.00 2009-04-17 22:07:28.402 107 11789.67 59.98 56596.17 88888.00 2009-04-17 22:07:28.902 107 11789.61 59.87 56596.05 88888.00 2009-04-17 22:07:29.402 107 11789.72 59.76 56595.98 88888.00 2009-04-17 22:07:29.902 107 11789.75 59.75 56595.96 88888.00 2009-04-17 22:07:30.402 107 11789.76 59.68 56595.96 88888.00 2009-04-17 22:07:30.902 107 11789.76 59.63 56595.97 88888.00 2009-04-17 22:07:31.402 107 11789.77 59.55 56595.86 88888.00 2009-04-17 22:07:31.902 107 11789.79 59.50 56595.88 88888.00 2009-04-17 22:07:32.402 107 11789.75 59.50 56595.91 88888.00 2009-04-17 22:07:32.902 107 11789.76 59.50 56595.99 88888.00 2009-04-17 22:07:33.402 107 11789.84 59.53 56595.84 88888.00 2009-04-17 22:07:33.902 107 11789.95 59.42 56595.86 88888.00 2009-04-17 22:07:34.402 107 11789.85 59.40 56595.87 88888.00 2009-04-17 22:07:34.902 107 11789.91 59.42 56595.90 88888.00 2009-04-17 22:07:35.402 107 11789.80 59.37 56595.85 88888.00 2009-04-17 22:07:35.902 107 11789.79 59.27 56595.74 88888.00 2009-04-17 22:07:36.402 107 11789.83 59.22 56596.00 88888.00 2009-04-17 22:07:36.902 107 11789.87 59.20 56595.99 88888.00 2009-04-17 22:07:37.402 107 11789.85 59.16 56595.84 88888.00 2009-04-17 22:07:37.902 107 11789.98 59.13 56595.81 88888.00 2009-04-17 22:07:38.402 107 11789.96 59.11 56595.84 88888.00 2009-04-17 22:07:38.902 107 11789.90 59.10 56596.03 88888.00 2009-04-17 22:07:39.402 107 11789.91 59.11 56595.90 88888.00 2009-04-17 22:07:39.902 107 11789.90 59.04 56595.74 88888.00 2009-04-17 22:07:40.402 107 11789.97 59.06 56595.84 88888.00 2009-04-17 22:07:40.902 107 11789.96 59.01 56595.77 88888.00 2009-04-17 22:07:41.402 107 11789.97 58.95 56595.71 88888.00 2009-04-17 22:07:41.902 107 11789.96 59.02 56595.78 88888.00 2009-04-17 22:07:42.402 107 11789.96 58.94 56595.72 88888.00 2009-04-17 22:07:42.902 107 11789.90 58.85 56595.69 88888.00 2009-04-17 22:07:43.402 107 11789.84 58.86 56595.77 88888.00 2009-04-17 22:07:43.902 107 11789.92 58.95 56595.84 88888.00 2009-04-17 22:07:44.402 107 11790.06 58.95 56595.79 88888.00 2009-04-17 22:07:44.902 107 11789.97 58.89 56595.64 88888.00 2009-04-17 22:07:45.402 107 11789.92 58.96 56595.58 88888.00 2009-04-17 22:07:45.902 107 11789.96 58.92 56595.65 88888.00 2009-04-17 22:07:46.402 107 11789.86 58.96 56595.63 88888.00 2009-04-17 22:07:46.902 107 11789.86 58.95 56595.63 88888.00 2009-04-17 22:07:47.402 107 11789.87 58.95 56595.73 88888.00 2009-04-17 22:07:47.902 107 11789.88 59.02 56595.71 88888.00 2009-04-17 22:07:48.402 107 11789.93 59.00 56595.69 88888.00 2009-04-17 22:07:48.902 107 11789.92 58.99 56595.73 88888.00 2009-04-17 22:07:49.402 107 11789.95 59.10 56595.71 88888.00 2009-04-17 22:07:49.902 107 11789.91 59.12 56595.79 88888.00 2009-04-17 22:07:50.402 107 11789.98 59.12 56595.79 88888.00 2009-04-17 22:07:50.902 107 11789.96 59.09 56595.79 88888.00 2009-04-17 22:07:51.402 107 11789.97 59.12 56595.71 88888.00 2009-04-17 22:07:51.902 107 11790.05 59.11 56595.76 88888.00 2009-04-17 22:07:52.402 107 11790.08 59.19 56595.73 88888.00 2009-04-17 22:07:52.902 107 11790.08 59.23 56595.60 88888.00 2009-04-17 22:07:53.402 107 11790.12 59.16 56595.65 88888.00 2009-04-17 22:07:53.902 107 11790.12 59.13 56595.70 88888.00 2009-04-17 22:07:54.402 107 11790.13 59.14 56595.64 88888.00 2009-04-17 22:07:54.902 107 11790.08 59.14 56595.73 88888.00 2009-04-17 22:07:55.402 107 11790.21 59.13 56595.65 88888.00 2009-04-17 22:07:55.902 107 11790.19 59.14 56595.72 88888.00 2009-04-17 22:07:56.402 107 11790.19 59.21 56595.78 88888.00 2009-04-17 22:07:56.902 107 11790.20 59.16 56595.83 88888.00 2009-04-17 22:07:57.402 107 11790.24 59.15 56595.88 88888.00 2009-04-17 22:07:57.902 107 11790.19 59.13 56595.87 88888.00 2009-04-17 22:07:58.402 107 11790.21 59.03 56595.77 88888.00 2009-04-17 22:07:58.902 107 11790.20 59.02 56595.66 88888.00 2009-04-17 22:07:59.402 107 11790.15 58.99 56595.66 88888.00 2009-04-17 22:07:59.902 107 11790.14 59.02 56595.74 88888.00 2009-04-17 22:08:00.402 107 11790.08 58.96 56595.85 88888.00 2009-04-17 22:08:00.902 107 11790.20 58.90 56595.89 88888.00 2009-04-17 22:08:01.402 107 11790.28 58.80 56595.85 88888.00 2009-04-17 22:08:01.902 107 11790.19 58.79 56595.94 88888.00 2009-04-17 22:08:02.402 107 11790.29 58.64 56595.91 88888.00 2009-04-17 22:08:02.902 107 11790.41 58.48 56595.86 88888.00 2009-04-17 22:08:03.402 107 11790.36 58.41 56595.88 88888.00 2009-04-17 22:08:03.902 107 11790.14 58.24 56595.91 88888.00 2009-04-17 22:08:04.402 107 11790.14 58.29 56596.02 88888.00 2009-04-17 22:08:04.902 107 11790.17 58.21 56596.19 88888.00 2009-04-17 22:08:05.402 107 11790.04 58.15 56596.29 88888.00 2009-04-17 22:08:05.902 107 11789.95 58.10 56596.24 88888.00 2009-04-17 22:08:06.402 107 11789.84 58.00 56596.20 88888.00 2009-04-17 22:08:06.902 107 11789.91 57.90 56596.26 88888.00 2009-04-17 22:08:07.402 107 11789.83 57.94 56596.18 88888.00 2009-04-17 22:08:07.902 107 11789.73 57.94 56596.13 88888.00 2009-04-17 22:08:08.402 107 11789.65 57.84 56596.18 88888.00 2009-04-17 22:08:08.902 107 11789.65 57.70 56596.31 88888.00 2009-04-17 22:08:09.402 107 11789.64 57.72 56596.28 88888.00 2009-04-17 22:08:09.902 107 11789.47 57.71 56596.22 88888.00 2009-04-17 22:08:10.402 107 11789.42 57.64 56596.16 88888.00 2009-04-17 22:08:10.902 107 11789.28 57.65 56596.16 88888.00 2009-04-17 22:08:11.402 107 11789.27 57.60 56596.21 88888.00 2009-04-17 22:08:11.902 107 11789.30 57.54 56596.22 88888.00 2009-04-17 22:08:12.402 107 11789.38 57.51 56596.36 88888.00 2009-04-17 22:08:12.902 107 11789.38 57.42 56596.36 88888.00 2009-04-17 22:08:13.402 107 11789.28 57.36 56596.30 88888.00 2009-04-17 22:08:13.902 107 11789.26 57.26 56596.22 88888.00 2009-04-17 22:08:14.402 107 11789.12 57.29 56596.13 88888.00 2009-04-17 22:08:14.902 107 11789.00 57.27 56596.20 88888.00 2009-04-17 22:08:15.402 107 11788.94 57.12 56596.05 88888.00 2009-04-17 22:08:15.902 107 11789.06 57.18 56596.07 88888.00 2009-04-17 22:08:16.402 107 11789.11 57.07 56596.11 88888.00 2009-04-17 22:08:16.902 107 11789.11 56.98 56596.10 88888.00 2009-04-17 22:08:17.402 107 11789.11 56.97 56596.14 88888.00 2009-04-17 22:08:17.902 107 11788.98 56.90 56596.20 88888.00 2009-04-17 22:08:18.402 107 11788.96 56.89 56596.22 88888.00 2009-04-17 22:08:18.902 107 11789.00 56.82 56596.14 88888.00 2009-04-17 22:08:19.402 107 11788.86 56.78 56596.00 88888.00 2009-04-17 22:08:19.902 107 11788.79 56.71 56595.98 88888.00 2009-04-17 22:08:20.402 107 11788.85 56.66 56596.07 88888.00 2009-04-17 22:08:20.902 107 11788.97 56.77 56596.26 88888.00 2009-04-17 22:08:21.402 107 11789.03 56.68 56596.03 88888.00 2009-04-17 22:08:21.902 107 11788.83 56.53 56595.97 88888.00 2009-04-17 22:08:22.402 107 11788.82 56.50 56595.98 88888.00 2009-04-17 22:08:22.902 107 11788.73 56.47 56595.94 88888.00 2009-04-17 22:08:23.402 107 11788.64 56.42 56595.87 88888.00 2009-04-17 22:08:23.902 107 11788.62 56.30 56595.94 88888.00 2009-04-17 22:08:24.402 107 11788.67 56.27 56595.99 88888.00 2009-04-17 22:08:24.902 107 11788.67 56.29 56595.86 88888.00 2009-04-17 22:08:25.402 107 11788.63 56.25 56595.90 88888.00 2009-04-17 22:08:25.902 107 11788.67 56.14 56595.79 88888.00 2009-04-17 22:08:26.402 107 11788.66 56.02 56595.66 88888.00 2009-04-17 22:08:26.902 107 11788.51 55.94 56595.69 88888.00 2009-04-17 22:08:27.402 107 11788.48 55.98 56595.77 88888.00 2009-04-17 22:08:27.902 107 11788.55 56.00 56595.74 88888.00 2009-04-17 22:08:28.402 107 11788.47 56.02 56595.62 88888.00 2009-04-17 22:08:28.902 107 11788.40 55.88 56595.51 88888.00 2009-04-17 22:08:29.402 107 11788.37 55.82 56595.49 88888.00 2009-04-17 22:08:29.902 107 11788.48 55.79 56595.47 88888.00 2009-04-17 22:08:30.402 107 11788.46 55.85 56595.43 88888.00 2009-04-17 22:08:30.902 107 11788.39 55.71 56595.43 88888.00 2009-04-17 22:08:31.402 107 11788.37 55.67 56595.43 88888.00 2009-04-17 22:08:31.902 107 11788.35 55.56 56595.45 88888.00 2009-04-17 22:08:32.402 107 11788.38 55.47 56595.33 88888.00 2009-04-17 22:08:32.902 107 11788.42 55.50 56595.27 88888.00 2009-04-17 22:08:33.402 107 11788.42 55.63 56595.38 88888.00 2009-04-17 22:08:33.902 107 11788.58 55.61 56595.40 88888.00 2009-04-17 22:08:34.402 107 11788.70 55.67 56595.24 88888.00 2009-04-17 22:08:34.902 107 11788.84 55.66 56595.12 88888.00 2009-04-17 22:08:35.402 107 11788.94 55.67 56595.11 88888.00 2009-04-17 22:08:35.902 107 11788.98 55.75 56595.11 88888.00 2009-04-17 22:08:36.402 107 11789.11 55.85 56595.16 88888.00 2009-04-17 22:08:36.902 107 11789.12 55.96 56595.11 88888.00 2009-04-17 22:08:37.402 107 11789.13 55.95 56595.25 88888.00 2009-04-17 22:08:37.902 107 11789.16 56.00 56595.28 88888.00 2009-04-17 22:08:38.402 107 11789.20 56.08 56595.12 88888.00 2009-04-17 22:08:38.902 107 11789.26 56.12 56594.99 88888.00 2009-04-17 22:08:39.402 107 11789.26 56.10 56595.01 88888.00 2009-04-17 22:08:39.902 107 11789.07 56.10 56595.02 88888.00 2009-04-17 22:08:40.402 107 11789.11 56.19 56595.15 88888.00 2009-04-17 22:08:40.902 107 11789.05 56.14 56595.23 88888.00 2009-04-17 22:08:41.402 107 11789.08 56.09 56595.01 88888.00 2009-04-17 22:08:41.902 107 11789.12 56.02 56595.05 88888.00 2009-04-17 22:08:42.402 107 11789.04 55.92 56595.00 88888.00 2009-04-17 22:08:42.902 107 11789.04 55.88 56595.15 88888.00 2009-04-17 22:08:43.402 107 11789.05 55.85 56595.03 88888.00 2009-04-17 22:08:43.902 107 11789.07 55.85 56594.91 88888.00 2009-04-17 22:08:44.402 107 11789.07 55.79 56594.90 88888.00 2009-04-17 22:08:44.902 107 11789.08 55.70 56594.97 88888.00 2009-04-17 22:08:45.402 107 11789.07 55.63 56594.80 88888.00 2009-04-17 22:08:45.902 107 11789.05 55.55 56594.87 88888.00 2009-04-17 22:08:46.402 107 11788.97 55.51 56594.93 88888.00 2009-04-17 22:08:46.902 107 11788.81 55.51 56594.99 88888.00 2009-04-17 22:08:47.402 107 11788.85 55.44 56595.07 88888.00 2009-04-17 22:08:47.902 107 11788.89 55.35 56594.99 88888.00 2009-04-17 22:08:48.402 107 11788.82 55.23 56594.89 88888.00 2009-04-17 22:08:48.902 107 11788.72 55.30 56594.81 88888.00 2009-04-17 22:08:49.402 107 11788.74 55.28 56594.77 88888.00 2009-04-17 22:08:49.902 107 11788.83 55.19 56594.74 88888.00 2009-04-17 22:08:50.402 107 11788.85 55.14 56594.72 88888.00 2009-04-17 22:08:50.902 107 11788.83 55.07 56594.70 88888.00 2009-04-17 22:08:51.402 107 11788.85 54.99 56594.78 88888.00 2009-04-17 22:08:51.902 107 11788.80 55.11 56594.69 88888.00 2009-04-17 22:08:52.402 107 11788.81 55.14 56594.71 88888.00 2009-04-17 22:08:52.902 107 11788.80 55.19 56594.69 88888.00 2009-04-17 22:08:53.402 107 11788.87 55.13 56594.76 88888.00 2009-04-17 22:08:53.902 107 11788.78 55.13 56594.69 88888.00 2009-04-17 22:08:54.402 107 11788.84 55.11 56594.64 88888.00 2009-04-17 22:08:54.902 107 11788.90 55.10 56594.56 88888.00 2009-04-17 22:08:55.402 107 11788.93 55.17 56594.52 88888.00 2009-04-17 22:08:55.902 107 11788.79 55.18 56594.41 88888.00 2009-04-17 22:08:56.402 107 11788.60 55.28 56594.43 88888.00 2009-04-17 22:08:56.902 107 11788.61 55.29 56594.65 88888.00 2009-04-17 22:08:57.402 107 11788.56 55.21 56594.64 88888.00 2009-04-17 22:08:57.902 107 11788.62 55.18 56594.64 88888.00 2009-04-17 22:08:58.402 107 11788.61 55.20 56594.64 88888.00 2009-04-17 22:08:58.902 107 11788.58 55.17 56594.62 88888.00 2009-04-17 22:08:59.402 107 11788.49 55.15 56594.68 88888.00 2009-04-17 22:08:59.902 107 11788.44 55.08 56594.77 88888.00 2009-04-17 22:09:00.402 107 11788.30 55.08 56594.92 88888.00 2009-04-17 22:09:00.902 107 11788.31 55.06 56594.84 88888.00 2009-04-17 22:09:01.402 107 11788.28 55.15 56594.81 88888.00 2009-04-17 22:09:01.902 107 11788.27 55.17 56594.82 88888.00 2009-04-17 22:09:02.402 107 11788.19 55.11 56594.75 88888.00 2009-04-17 22:09:02.902 107 11788.18 54.97 56594.75 88888.00 2009-04-17 22:09:03.402 107 11788.17 54.89 56594.64 88888.00 2009-04-17 22:09:03.902 107 11788.17 54.86 56594.66 88888.00 2009-04-17 22:09:04.402 107 11788.24 54.79 56594.76 88888.00 2009-04-17 22:09:04.902 107 11788.25 54.79 56594.87 88888.00 2009-04-17 22:09:05.402 107 11788.27 54.77 56594.90 88888.00 2009-04-17 22:09:05.902 107 11788.31 54.69 56594.81 88888.00 2009-04-17 22:09:06.402 107 11788.26 54.78 56594.83 88888.00 2009-04-17 22:09:06.902 107 11788.29 54.75 56594.81 88888.00 2009-04-17 22:09:07.402 107 11788.31 54.69 56594.67 88888.00 2009-04-17 22:09:07.902 107 11788.38 54.64 56594.90 88888.00 2009-04-17 22:09:08.402 107 11788.36 54.63 56594.82 88888.00 2009-04-17 22:09:08.902 107 11788.33 54.58 56594.71 88888.00 2009-04-17 22:09:09.402 107 11788.29 54.59 56594.86 88888.00 2009-04-17 22:09:09.902 107 11788.37 54.58 56594.72 88888.00 2009-04-17 22:09:10.402 107 11788.38 54.55 56594.72 88888.00 2009-04-17 22:09:10.902 107 11788.46 54.55 56594.80 88888.00 2009-04-17 22:09:11.402 107 11788.45 54.56 56594.82 88888.00 2009-04-17 22:09:11.902 107 11788.50 54.52 56594.70 88888.00 2009-04-17 22:09:12.402 107 11788.58 54.46 56594.65 88888.00 2009-04-17 22:09:12.902 107 11788.62 54.47 56594.66 88888.00 2009-04-17 22:09:13.402 107 11788.56 54.41 56594.76 88888.00 2009-04-17 22:09:13.902 107 11788.38 54.32 56594.70 88888.00 2009-04-17 22:09:14.402 107 11788.38 54.38 56594.50 88888.00 2009-04-17 22:09:14.902 107 11788.47 54.29 56594.45 88888.00 2009-04-17 22:09:15.402 107 11788.45 54.24 56594.58 88888.00 2009-04-17 22:09:15.902 107 11788.48 54.26 56594.55 88888.00 2009-04-17 22:09:16.402 107 11788.55 54.16 56594.57 88888.00 2009-04-17 22:09:16.902 107 11788.44 54.16 56594.65 88888.00 2009-04-17 22:09:17.402 107 11788.48 54.11 56594.69 88888.00 2009-04-17 22:09:17.902 107 11788.52 53.98 56594.62 88888.00 2009-04-17 22:09:18.402 107 11788.51 53.97 56594.50 88888.00 2009-04-17 22:09:18.902 107 11788.51 54.04 56594.35 88888.00 2009-04-17 22:09:19.402 107 11788.39 54.03 56594.44 88888.00 2009-04-17 22:09:19.902 107 11788.48 53.99 56594.36 88888.00 2009-04-17 22:09:20.402 107 11788.57 53.96 56594.48 88888.00 2009-04-17 22:09:20.902 107 11788.49 53.94 56594.52 88888.00 2009-04-17 22:09:21.402 107 11788.46 53.92 56594.50 88888.00 2009-04-17 22:09:21.902 107 11788.30 53.97 56594.40 88888.00 2009-04-17 22:09:22.402 107 11788.37 54.04 56594.41 88888.00 2009-04-17 22:09:22.902 107 11788.48 53.96 56594.47 88888.00 2009-04-17 22:09:23.402 107 11788.37 53.86 56594.60 88888.00 2009-04-17 22:09:23.902 107 11788.30 53.84 56594.55 88888.00 2009-04-17 22:09:24.402 107 11788.37 53.85 56594.46 88888.00 2009-04-17 22:09:24.902 107 11788.37 53.88 56594.40 88888.00 2009-04-17 22:09:25.402 107 11788.38 53.83 56594.41 88888.00 2009-04-17 22:09:25.902 107 11788.41 53.78 56594.35 88888.00 2009-04-17 22:09:26.402 107 11788.41 53.88 56594.31 88888.00 2009-04-17 22:09:26.902 107 11788.37 53.84 56594.24 88888.00 2009-04-17 22:09:27.402 107 11788.30 53.81 56594.33 88888.00 2009-04-17 22:09:27.902 107 11788.26 53.77 56594.39 88888.00 2009-04-17 22:09:28.402 107 11788.30 53.72 56594.28 88888.00 2009-04-17 22:09:28.902 107 11788.37 53.61 56594.16 88888.00 2009-04-17 22:09:29.402 107 11788.53 53.60 56594.27 88888.00 2009-04-17 22:09:29.902 107 11788.48 53.62 56594.23 88888.00 2009-04-17 22:09:30.402 107 11788.37 53.64 56594.30 88888.00 2009-04-17 22:09:30.902 107 11788.47 53.63 56594.19 88888.00 2009-04-17 22:09:31.402 107 11788.50 53.68 56594.10 88888.00 2009-04-17 22:09:31.902 107 11788.49 53.75 56593.94 88888.00 2009-04-17 22:09:32.402 107 11788.45 53.81 56593.99 88888.00 2009-04-17 22:09:32.902 107 11788.41 53.76 56593.96 88888.00 2009-04-17 22:09:33.402 107 11788.36 53.72 56594.06 88888.00 2009-04-17 22:09:33.902 107 11788.40 53.75 56594.10 88888.00 2009-04-17 22:09:34.402 107 11788.42 53.76 56594.19 88888.00 2009-04-17 22:09:34.902 107 11788.46 53.80 56594.34 88888.00 2009-04-17 22:09:35.402 107 11788.51 53.75 56594.20 88888.00 2009-04-17 22:09:35.902 107 11788.55 53.66 56594.04 88888.00 2009-04-17 22:09:36.402 107 11788.56 53.73 56594.10 88888.00 2009-04-17 22:09:36.902 107 11788.57 53.71 56594.06 88888.00 2009-04-17 22:09:37.402 107 11788.58 53.71 56594.00 88888.00 2009-04-17 22:09:37.902 107 11788.59 53.68 56594.06 88888.00 2009-04-17 22:09:38.402 107 11788.51 53.65 56594.11 88888.00 2009-04-17 22:09:38.902 107 11788.55 53.63 56593.96 88888.00 2009-04-17 22:09:39.402 107 11788.55 53.66 56593.98 88888.00 2009-04-17 22:09:39.902 107 11788.51 53.66 56593.99 88888.00 2009-04-17 22:09:40.402 107 11788.57 53.67 56594.07 88888.00 2009-04-17 22:09:40.902 107 11788.63 53.65 56594.06 88888.00 2009-04-17 22:09:41.402 107 11788.50 53.58 56594.07 88888.00 2009-04-17 22:09:41.902 107 11788.53 53.63 56594.05 88888.00 2009-04-17 22:09:42.402 107 11788.56 53.60 56593.97 88888.00 2009-04-17 22:09:42.902 107 11788.48 53.53 56593.92 88888.00 2009-04-17 22:09:43.402 107 11788.50 53.58 56593.86 88888.00 2009-04-17 22:09:43.902 107 11788.50 53.57 56593.92 88888.00 2009-04-17 22:09:44.402 107 11788.49 53.54 56593.96 88888.00 2009-04-17 22:09:44.902 107 11788.51 53.56 56593.87 88888.00 2009-04-17 22:09:45.402 107 11788.51 53.58 56593.99 88888.00 2009-04-17 22:09:45.902 107 11788.55 53.65 56594.04 88888.00 2009-04-17 22:09:46.402 107 11788.55 53.57 56594.11 88888.00 2009-04-17 22:09:46.902 107 11788.51 53.66 56594.17 88888.00 2009-04-17 22:09:47.402 107 11788.46 53.64 56594.10 88888.00 2009-04-17 22:09:47.902 107 11788.51 53.64 56593.99 88888.00 2009-04-17 22:09:48.402 107 11788.60 53.68 56593.91 88888.00 2009-04-17 22:09:48.902 107 11788.56 53.70 56593.92 88888.00 2009-04-17 22:09:49.402 107 11788.60 53.71 56593.87 88888.00 2009-04-17 22:09:49.902 107 11788.63 53.68 56593.94 88888.00 2009-04-17 22:09:50.402 107 11788.53 53.65 56593.82 88888.00 2009-04-17 22:09:50.902 107 11788.48 53.74 56593.74 88888.00 2009-04-17 22:09:51.402 107 11788.47 53.74 56593.93 88888.00 2009-04-17 22:09:51.902 107 11788.33 53.73 56593.99 88888.00 2009-04-17 22:09:52.402 107 11788.26 53.71 56594.08 88888.00 2009-04-17 22:09:52.902 107 11788.35 53.73 56594.03 88888.00 2009-04-17 22:09:53.402 107 11788.33 53.72 56593.90 88888.00 2009-04-17 22:09:53.902 107 11788.33 53.72 56593.98 88888.00 2009-04-17 22:09:54.402 107 11788.44 53.72 56593.98 88888.00 2009-04-17 22:09:54.902 107 11788.39 53.73 56593.88 88888.00 2009-04-17 22:09:55.402 107 11788.34 53.77 56593.84 88888.00 2009-04-17 22:09:55.902 107 11788.45 53.72 56593.83 88888.00 2009-04-17 22:09:56.402 107 11788.46 53.73 56593.85 88888.00 2009-04-17 22:09:56.902 107 11788.42 53.73 56593.81 88888.00 2009-04-17 22:09:57.402 107 11788.30 53.75 56593.81 88888.00 2009-04-17 22:09:57.902 107 11788.37 53.76 56593.85 88888.00 2009-04-17 22:09:58.402 107 11788.47 53.72 56593.79 88888.00 2009-04-17 22:09:58.902 107 11788.57 53.73 56593.70 88888.00 2009-04-17 22:09:59.402 107 11788.62 53.83 56593.68 88888.00 2009-04-17 22:09:59.902 107 11788.55 53.88 56593.76 88888.00 2009-04-17 22:10:00.402 107 11788.56 53.87 56593.63 88888.00 2009-04-17 22:10:00.902 107 11788.55 53.76 56593.75 88888.00 2009-04-17 22:10:01.402 107 11788.55 53.76 56593.88 88888.00 2009-04-17 22:10:01.902 107 11788.55 53.82 56593.84 88888.00 2009-04-17 22:10:02.402 107 11788.59 53.84 56593.88 88888.00 2009-04-17 22:10:02.902 107 11788.64 53.88 56594.02 88888.00 2009-04-17 22:10:03.402 107 11788.53 53.82 56594.06 88888.00 2009-04-17 22:10:03.902 107 11788.52 53.89 56594.09 88888.00 2009-04-17 22:10:04.402 107 11788.51 53.94 56593.93 88888.00 2009-04-17 22:10:04.902 107 11788.51 53.96 56593.98 88888.00 2009-04-17 22:10:05.402 107 11788.55 53.94 56593.90 88888.00 2009-04-17 22:10:05.902 107 11788.49 53.93 56593.97 88888.00 2009-04-17 22:10:06.402 107 11788.42 53.98 56593.95 88888.00 2009-04-17 22:10:06.902 107 11788.48 53.92 56593.87 88888.00 2009-04-17 22:10:07.402 107 11788.50 53.95 56593.93 88888.00 2009-04-17 22:10:07.902 107 11788.56 53.87 56593.82 88888.00 2009-04-17 22:10:08.402 107 11788.42 53.93 56593.79 88888.00 2009-04-17 22:10:08.902 107 11788.40 53.92 56593.72 88888.00 2009-04-17 22:10:09.402 107 11788.63 53.86 56593.72 88888.00 2009-04-17 22:10:09.902 107 11788.69 53.94 56593.57 88888.00 2009-04-17 22:10:10.402 107 11788.59 53.89 56593.62 88888.00 2009-04-17 22:10:10.902 107 11788.60 53.91 56593.76 88888.00 2009-04-17 22:10:11.402 107 11788.63 53.92 56593.79 88888.00 2009-04-17 22:10:11.902 107 11788.60 53.94 56593.76 88888.00 2009-04-17 22:10:12.402 107 11788.61 53.94 56593.78 88888.00 2009-04-17 22:10:12.902 107 11788.64 53.92 56593.82 88888.00 2009-04-17 22:10:13.402 107 11788.67 53.81 56593.70 88888.00 2009-04-17 22:10:13.902 107 11788.56 53.75 56593.58 88888.00 2009-04-17 22:10:14.402 107 11788.64 53.84 56593.62 88888.00 2009-04-17 22:10:14.902 107 11788.64 53.84 56593.59 88888.00 2009-04-17 22:10:15.402 107 11788.78 53.83 56593.70 88888.00 2009-04-17 22:10:15.902 107 11788.78 53.83 56593.55 88888.00 2009-04-17 22:10:16.402 107 11788.71 53.83 56593.55 88888.00 2009-04-17 22:10:16.902 107 11788.59 53.83 56593.71 88888.00 2009-04-17 22:10:17.402 107 11788.55 53.93 56593.63 88888.00 2009-04-17 22:10:17.902 107 11788.49 53.94 56593.62 88888.00 2009-04-17 22:10:18.402 107 11788.56 53.89 56593.66 88888.00 2009-04-17 22:10:18.902 107 11788.56 53.84 56593.63 88888.00 2009-04-17 22:10:19.402 107 11788.59 53.78 56593.59 88888.00 2009-04-17 22:10:19.902 107 11788.55 53.82 56593.60 88888.00 2009-04-17 22:10:20.402 107 11788.70 53.87 56593.57 88888.00 2009-04-17 22:10:20.902 107 11788.60 53.87 56593.55 88888.00 2009-04-17 22:10:21.402 107 11788.59 53.89 56593.58 88888.00 2009-04-17 22:10:21.902 107 11788.55 53.96 56593.66 88888.00 2009-04-17 22:10:22.402 107 11788.48 54.02 56593.64 88888.00 2009-04-17 22:10:22.902 107 11788.55 54.06 56593.55 88888.00 2009-04-17 22:10:23.402 107 11788.64 54.04 56593.48 88888.00 2009-04-17 22:10:23.902 107 11788.60 54.03 56593.52 88888.00 2009-04-17 22:10:24.402 107 11788.51 54.01 56593.49 88888.00 2009-04-17 22:10:24.902 107 11788.55 54.07 56593.39 88888.00 2009-04-17 22:10:25.402 107 11788.47 54.07 56593.41 88888.00 2009-04-17 22:10:25.902 107 11788.60 54.12 56593.41 88888.00 2009-04-17 22:10:26.402 107 11788.60 54.16 56593.41 88888.00 2009-04-17 22:10:26.902 107 11788.63 54.17 56593.48 88888.00 2009-04-17 22:10:27.402 107 11788.68 54.22 56593.47 88888.00 2009-04-17 22:10:27.902 107 11788.69 54.16 56593.41 88888.00 2009-04-17 22:10:28.402 107 11788.68 54.08 56593.53 88888.00 2009-04-17 22:10:28.902 107 11788.55 54.16 56593.56 88888.00 2009-04-17 22:10:29.402 107 11788.58 54.18 56593.46 88888.00 2009-04-17 22:10:29.902 107 11788.60 54.17 56593.37 88888.00 2009-04-17 22:10:30.402 107 11788.52 54.16 56593.41 88888.00 2009-04-17 22:10:30.902 107 11788.61 54.25 56593.40 88888.00 2009-04-17 22:10:31.402 107 11788.63 54.28 56593.33 88888.00 2009-04-17 22:10:31.902 107 11788.85 54.16 56593.47 88888.00 2009-04-17 22:10:32.402 107 11788.85 54.19 56593.53 88888.00 2009-04-17 22:10:32.902 107 11788.66 54.25 56593.49 88888.00 2009-04-17 22:10:33.402 107 11788.55 54.25 56593.55 88888.00 2009-04-17 22:10:33.902 107 11788.60 54.25 56593.50 88888.00 2009-04-17 22:10:34.402 107 11788.74 54.26 56593.45 88888.00 2009-04-17 22:10:34.902 107 11788.82 54.26 56593.49 88888.00 2009-04-17 22:10:35.402 107 11788.72 54.31 56593.51 88888.00 2009-04-17 22:10:35.902 107 11788.62 54.39 56593.41 88888.00 2009-04-17 22:10:36.402 107 11788.70 54.34 56593.25 88888.00 2009-04-17 22:10:36.902 107 11788.66 54.31 56593.22 88888.00 2009-04-17 22:10:37.402 107 11788.66 54.31 56593.34 88888.00 2009-04-17 22:10:37.902 107 11788.70 54.28 56593.33 88888.00 2009-04-17 22:10:38.402 107 11788.70 54.27 56593.36 88888.00 2009-04-17 22:10:38.902 107 11788.85 54.28 56593.34 88888.00 2009-04-17 22:10:39.402 107 11788.79 54.27 56593.26 88888.00 2009-04-17 22:10:39.902 107 11788.63 54.28 56593.29 88888.00 2009-04-17 22:10:40.402 107 11788.59 54.35 56593.25 88888.00 2009-04-17 22:10:40.902 107 11788.62 54.42 56593.25 88888.00 2009-04-17 22:10:41.402 107 11788.61 54.44 56593.19 88888.00 2009-04-17 22:10:41.902 107 11788.50 54.46 56593.22 88888.00 2009-04-17 22:10:42.402 107 11788.46 54.45 56593.27 88888.00 2009-04-17 22:10:42.902 107 11788.61 54.49 56593.26 88888.00 2009-04-17 22:10:43.402 107 11788.61 54.49 56593.24 88888.00 2009-04-17 22:10:43.902 107 11788.55 54.47 56593.36 88888.00 2009-04-17 22:10:44.402 107 11788.55 54.52 56593.40 88888.00 2009-04-17 22:10:44.902 107 11788.50 54.53 56593.39 88888.00 2009-04-17 22:10:45.402 107 11788.47 54.58 56593.25 88888.00 2009-04-17 22:10:45.902 107 11788.53 54.58 56593.25 88888.00 2009-04-17 22:10:46.402 107 11788.61 54.55 56593.26 88888.00 2009-04-17 22:10:46.902 107 11788.55 54.54 56593.37 88888.00 2009-04-17 22:10:47.402 107 11788.47 54.60 56593.41 88888.00 2009-04-17 22:10:47.902 107 11788.48 54.60 56593.40 88888.00 2009-04-17 22:10:48.402 107 11788.60 54.58 56593.41 88888.00 2009-04-17 22:10:48.902 107 11788.67 54.60 56593.47 88888.00 2009-04-17 22:10:49.402 107 11788.61 54.59 56593.37 88888.00 2009-04-17 22:10:49.902 107 11788.72 54.62 56593.23 88888.00 2009-04-17 22:10:50.402 107 11788.63 54.74 56593.21 88888.00 2009-04-17 22:10:50.902 107 11788.57 54.84 56593.37 88888.00 2009-04-17 22:10:51.402 107 11788.60 54.75 56593.24 88888.00 2009-04-17 22:10:51.902 107 11788.61 54.68 56593.25 88888.00 2009-04-17 22:10:52.402 107 11788.63 54.65 56593.28 88888.00 2009-04-17 22:10:52.902 107 11788.69 54.60 56593.35 88888.00 2009-04-17 22:10:53.402 107 11788.63 54.56 56593.36 88888.00 2009-04-17 22:10:53.902 107 11788.66 54.56 56593.27 88888.00 2009-04-17 22:10:54.402 107 11788.66 54.67 56593.14 88888.00 2009-04-17 22:10:54.902 107 11788.58 54.70 56593.28 88888.00 2009-04-17 22:10:55.402 107 11788.61 54.68 56593.37 88888.00 2009-04-17 22:10:55.902 107 11788.83 54.73 56593.33 88888.00 2009-04-17 22:10:56.402 107 11788.74 54.67 56593.28 88888.00 2009-04-17 22:10:56.902 107 11788.78 54.63 56593.35 88888.00 2009-04-17 22:10:57.402 107 11788.75 54.65 56593.34 88888.00 2009-04-17 22:10:57.902 107 11788.68 54.65 56593.24 88888.00 2009-04-17 22:10:58.402 107 11788.55 54.67 56593.29 88888.00 2009-04-17 22:10:58.902 107 11788.55 54.69 56593.46 88888.00 2009-04-17 22:10:59.402 107 11788.61 54.69 56593.38 88888.00 2009-04-17 22:10:59.902 107 11788.58 54.66 56593.25 88888.00 2009-04-17 22:11:00.402 107 11788.61 54.68 56593.22 88888.00 2009-04-17 22:11:00.902 107 11788.69 54.72 56593.22 88888.00 2009-04-17 22:11:01.402 107 11788.73 54.76 56593.22 88888.00 2009-04-17 22:11:01.902 107 11788.62 54.75 56593.29 88888.00 2009-04-17 22:11:02.402 107 11788.56 54.76 56593.14 88888.00 2009-04-17 22:11:02.902 107 11788.52 54.73 56593.08 88888.00 2009-04-17 22:11:03.402 107 11788.50 54.83 56593.17 88888.00 2009-04-17 22:11:03.902 107 11788.52 54.78 56593.20 88888.00 2009-04-17 22:11:04.402 107 11788.48 54.72 56593.09 88888.00 2009-04-17 22:11:04.902 107 11788.53 54.76 56593.14 88888.00 2009-04-17 22:11:05.402 107 11788.60 54.77 56593.21 88888.00 2009-04-17 22:11:05.902 107 11788.51 54.89 56593.29 88888.00 2009-04-17 22:11:06.402 107 11788.46 54.90 56593.25 88888.00 2009-04-17 22:11:06.902 107 11788.53 54.85 56593.17 88888.00 2009-04-17 22:11:07.402 107 11788.53 54.75 56593.13 88888.00 2009-04-17 22:11:07.902 107 11788.56 54.80 56593.19 88888.00 2009-04-17 22:11:08.402 107 11788.49 54.86 56593.27 88888.00 2009-04-17 22:11:08.902 107 11788.47 54.78 56593.26 88888.00 2009-04-17 22:11:09.402 107 11788.53 54.79 56593.16 88888.00 2009-04-17 22:11:09.902 107 11788.50 54.92 56593.29 88888.00 2009-04-17 22:11:10.402 107 11788.52 54.98 56593.24 88888.00 2009-04-17 22:11:10.902 107 11788.55 54.94 56593.15 88888.00 2009-04-17 22:11:11.402 107 11788.58 54.89 56593.12 88888.00 2009-04-17 22:11:11.902 107 11788.49 54.96 56593.15 88888.00 2009-04-17 22:11:12.402 107 11788.48 54.95 56593.21 88888.00 2009-04-17 22:11:12.902 107 11788.58 54.98 56593.15 88888.00 2009-04-17 22:11:13.402 107 11788.55 55.02 56593.05 88888.00 2009-04-17 22:11:13.902 107 11788.45 55.00 56593.13 88888.00 2009-04-17 22:11:14.402 107 11788.53 54.97 56593.12 88888.00 2009-04-17 22:11:14.902 107 11788.57 55.07 56593.15 88888.00 2009-04-17 22:11:15.402 107 11788.63 55.03 56593.13 88888.00 2009-04-17 22:11:15.902 107 11788.63 55.03 56593.10 88888.00 2009-04-17 22:11:16.402 107 11788.53 55.10 56593.12 88888.00 2009-04-17 22:11:16.902 107 11788.53 55.09 56593.07 88888.00 2009-04-17 22:11:17.402 107 11788.47 55.15 56593.16 88888.00 2009-04-17 22:11:17.902 107 11788.46 55.11 56593.03 88888.00 2009-04-17 22:11:18.402 107 11788.51 55.06 56593.02 88888.00 2009-04-17 22:11:18.902 107 11788.61 55.02 56593.00 88888.00 2009-04-17 22:11:19.402 107 11788.66 55.00 56592.99 88888.00 2009-04-17 22:11:19.902 107 11788.56 55.00 56593.15 88888.00 2009-04-17 22:11:20.402 107 11788.58 55.07 56593.05 88888.00 2009-04-17 22:11:20.902 107 11788.62 55.07 56592.89 88888.00 2009-04-17 22:11:21.402 107 11788.55 55.00 56592.91 88888.00 2009-04-17 22:11:21.902 107 11788.42 54.97 56592.90 88888.00 2009-04-17 22:11:22.402 107 11788.48 55.00 56592.90 88888.00 2009-04-17 22:11:22.902 107 11788.47 54.92 56592.88 88888.00 2009-04-17 22:11:23.402 107 11788.53 54.88 56592.79 88888.00 2009-04-17 22:11:23.902 107 11788.52 54.84 56592.80 88888.00 2009-04-17 22:11:24.402 107 11788.66 54.87 56592.87 88888.00 2009-04-17 22:11:24.902 107 11788.66 54.94 56593.02 88888.00 2009-04-17 22:11:25.402 107 11788.64 54.92 56593.02 88888.00 2009-04-17 22:11:25.902 107 11788.64 55.05 56593.12 88888.00 2009-04-17 22:11:26.402 107 11788.69 54.98 56592.99 88888.00 2009-04-17 22:11:26.902 107 11788.81 54.95 56592.93 88888.00 2009-04-17 22:11:27.402 107 11788.76 55.03 56593.04 88888.00 2009-04-17 22:11:27.902 107 11788.70 54.94 56592.98 88888.00 2009-04-17 22:11:28.402 107 11788.72 54.74 56592.98 88888.00 2009-04-17 22:11:28.902 107 11788.74 54.78 56592.95 88888.00 2009-04-17 22:11:29.402 107 11788.76 54.88 56592.98 88888.00 2009-04-17 22:11:29.902 107 11788.71 54.96 56592.96 88888.00 2009-04-17 22:11:30.402 107 11788.66 54.93 56592.86 88888.00 2009-04-17 22:11:30.902 107 11788.79 54.93 56592.79 88888.00 2009-04-17 22:11:31.402 107 11788.81 54.85 56592.85 88888.00 2009-04-17 22:11:31.902 107 11788.71 54.87 56592.92 88888.00 2009-04-17 22:11:32.402 107 11788.73 54.84 56592.81 88888.00 2009-04-17 22:11:32.902 107 11788.83 54.85 56592.80 88888.00 2009-04-17 22:11:33.402 107 11788.79 54.82 56592.85 88888.00 2009-04-17 22:11:33.902 107 11788.82 54.84 56592.87 88888.00 2009-04-17 22:11:34.402 107 11788.70 54.92 56592.88 88888.00 2009-04-17 22:11:34.902 107 11788.75 54.93 56592.86 88888.00 2009-04-17 22:11:35.402 107 11788.80 54.94 56592.93 88888.00 2009-04-17 22:11:35.902 107 11788.85 55.04 56592.88 88888.00 2009-04-17 22:11:36.402 107 11788.94 54.93 56592.97 88888.00 2009-04-17 22:11:36.902 107 11788.87 54.92 56592.98 88888.00 2009-04-17 22:11:37.402 107 11788.82 54.87 56592.87 88888.00 2009-04-17 22:11:37.902 107 11788.74 54.90 56592.85 88888.00 2009-04-17 22:11:38.402 107 11788.72 54.84 56592.89 88888.00 2009-04-17 22:11:38.902 107 11788.78 54.89 56592.84 88888.00 2009-04-17 22:11:39.402 107 11788.79 54.92 56592.77 88888.00 2009-04-17 22:11:39.902 107 11788.81 54.97 56592.74 88888.00 2009-04-17 22:11:40.402 107 11788.89 54.96 56592.77 88888.00 2009-04-17 22:11:40.902 107 11788.87 54.94 56592.85 88888.00 2009-04-17 22:11:41.402 107 11788.80 54.88 56592.88 88888.00 2009-04-17 22:11:41.902 107 11788.70 54.87 56592.91 88888.00 2009-04-17 22:11:42.402 107 11788.72 54.88 56592.97 88888.00 2009-04-17 22:11:42.902 107 11788.92 54.83 56592.87 88888.00 2009-04-17 22:11:43.402 107 11788.90 54.80 56592.86 88888.00 2009-04-17 22:11:43.902 107 11788.93 54.86 56592.86 88888.00 2009-04-17 22:11:44.402 107 11789.01 54.77 56592.93 88888.00 2009-04-17 22:11:44.902 107 11789.09 54.74 56593.07 88888.00 2009-04-17 22:11:45.402 107 11789.05 54.76 56592.99 88888.00 2009-04-17 22:11:45.902 107 11789.05 54.64 56592.90 88888.00 2009-04-17 22:11:46.402 107 11789.04 54.62 56592.85 88888.00 2009-04-17 22:11:46.902 107 11788.95 54.65 56592.86 88888.00 2009-04-17 22:11:47.402 107 11789.02 54.66 56592.87 88888.00 2009-04-17 22:11:47.902 107 11788.93 54.76 56592.86 88888.00 2009-04-17 22:11:48.402 107 11789.00 54.67 56592.88 88888.00 2009-04-17 22:11:48.902 107 11789.04 54.60 56592.86 88888.00 2009-04-17 22:11:49.402 107 11789.06 54.65 56592.85 88888.00 2009-04-17 22:11:49.902 107 11789.07 54.57 56592.89 88888.00 2009-04-17 22:11:50.402 107 11788.97 54.54 56592.91 88888.00 2009-04-17 22:11:50.902 107 11788.86 54.56 56592.85 88888.00 2009-04-17 22:11:51.402 107 11788.83 54.56 56592.83 88888.00 2009-04-17 22:11:51.902 107 11788.96 54.52 56592.75 88888.00 2009-04-17 22:11:52.402 107 11789.05 54.52 56592.71 88888.00 2009-04-17 22:11:52.902 107 11789.19 54.39 56592.81 88888.00 2009-04-17 22:11:53.402 107 11789.25 54.39 56592.79 88888.00 2009-04-17 22:11:53.902 107 11789.15 54.42 56592.80 88888.00 2009-04-17 22:11:54.402 107 11789.13 54.39 56592.84 88888.00 2009-04-17 22:11:54.902 107 11789.06 54.34 56592.75 88888.00 2009-04-17 22:11:55.402 107 11789.13 54.34 56592.76 88888.00 2009-04-17 22:11:55.902 107 11789.11 54.35 56592.85 88888.00 2009-04-17 22:11:56.402 107 11789.09 54.36 56592.96 88888.00 2009-04-17 22:11:56.902 107 11789.15 54.35 56592.86 88888.00 2009-04-17 22:11:57.402 107 11789.19 54.31 56592.71 88888.00 2009-04-17 22:11:57.902 107 11789.29 54.25 56592.74 88888.00 2009-04-17 22:11:58.402 107 11789.23 54.19 56592.80 88888.00 2009-04-17 22:11:58.902 107 11789.23 54.13 56592.79 88888.00 2009-04-17 22:11:59.402 107 11789.25 54.11 56592.73 88888.00 2009-04-17 22:11:59.902 107 11789.26 54.11 56592.80 88888.00 2009-04-17 22:12:00.402 107 11789.34 54.07 56592.80 88888.00 2009-04-17 22:12:00.902 107 11789.19 54.03 56592.77 88888.00 2009-04-17 22:12:01.402 107 11789.17 54.07 56592.79 88888.00 2009-04-17 22:12:01.902 107 11789.19 54.03 56592.79 88888.00 2009-04-17 22:12:02.402 107 11789.19 53.98 56592.71 88888.00 2009-04-17 22:12:02.902 107 11789.24 53.98 56592.60 88888.00 2009-04-17 22:12:03.402 107 11789.21 53.98 56592.62 88888.00 2009-04-17 22:12:03.902 107 11789.27 53.91 56592.62 88888.00 2009-04-17 22:12:04.402 107 11789.41 53.86 56592.53 88888.00 2009-04-17 22:12:04.902 107 11789.36 53.71 56592.60 88888.00 2009-04-17 22:12:05.402 107 11789.21 53.71 56592.59 88888.00 2009-04-17 22:12:05.902 107 11789.28 53.75 56592.67 88888.00 2009-04-17 22:12:06.402 107 11789.49 53.74 56592.56 88888.00 2009-04-17 22:12:06.902 107 11789.60 53.70 56592.52 88888.00 2009-04-17 22:12:07.402 107 11789.49 53.75 56592.63 88888.00 2009-04-17 22:12:07.902 107 11789.52 53.67 56592.56 88888.00 2009-04-17 22:12:08.402 107 11789.48 53.70 56592.55 88888.00 2009-04-17 22:12:08.902 107 11789.46 53.68 56592.51 88888.00 2009-04-17 22:12:09.402 107 11789.42 53.65 56592.54 88888.00 2009-04-17 22:12:09.902 107 11789.39 53.54 56592.57 88888.00 2009-04-17 22:12:10.402 107 11789.48 53.53 56592.49 88888.00 2009-04-17 22:12:10.902 107 11789.47 53.56 56592.48 88888.00 2009-04-17 22:12:11.402 107 11789.54 53.52 56592.54 88888.00 2009-04-17 22:12:11.902 107 11789.60 53.55 56592.50 88888.00 2009-04-17 22:12:12.402 107 11789.56 53.45 56592.45 88888.00 2009-04-17 22:12:12.902 107 11789.50 53.37 56592.48 88888.00 2009-04-17 22:12:13.402 107 11789.45 53.36 56592.40 88888.00 2009-04-17 22:12:13.902 107 11789.37 53.27 56592.49 88888.00 2009-04-17 22:12:14.402 107 11789.43 53.32 56592.59 88888.00 2009-04-17 22:12:14.902 107 11789.45 53.33 56592.63 88888.00 2009-04-17 22:12:15.402 107 11789.51 53.32 56592.56 88888.00 2009-04-17 22:12:15.902 107 11789.42 53.31 56592.49 88888.00 2009-04-17 22:12:16.402 107 11789.46 53.30 56592.42 88888.00 2009-04-17 22:12:16.902 107 11789.47 53.27 56592.33 88888.00 2009-04-17 22:12:17.402 107 11789.45 53.30 56592.27 88888.00 2009-04-17 22:12:17.902 107 11789.58 53.22 56592.29 88888.00 2009-04-17 22:12:18.402 107 11789.65 53.24 56592.29 88888.00 2009-04-17 22:12:18.902 107 11789.64 53.32 56592.19 88888.00 2009-04-17 22:12:19.402 107 11789.59 53.35 56592.32 88888.00 2009-04-17 22:12:19.902 107 11789.54 53.35 56592.39 88888.00 2009-04-17 22:12:20.402 107 11789.48 53.21 56592.33 88888.00 2009-04-17 22:12:20.902 107 11789.48 53.21 56592.28 88888.00 2009-04-17 22:12:21.402 107 11789.54 53.23 56592.32 88888.00 2009-04-17 22:12:21.902 107 11789.59 53.20 56592.28 88888.00 2009-04-17 22:12:22.402 107 11789.58 53.22 56592.16 88888.00 2009-04-17 22:12:22.902 107 11789.63 53.22 56592.17 88888.00 2009-04-17 22:12:23.402 107 11789.63 53.12 56592.32 88888.00 2009-04-17 22:12:23.902 107 11789.61 53.23 56592.31 88888.00 2009-04-17 22:12:24.402 107 11789.54 53.27 56592.30 88888.00 2009-04-17 22:12:24.902 107 11789.54 53.30 56592.30 88888.00 2009-04-17 22:12:25.402 107 11789.59 53.20 56592.26 88888.00 2009-04-17 22:12:25.902 107 11789.67 53.19 56592.26 88888.00 2009-04-17 22:12:26.402 107 11789.70 53.21 56592.33 88888.00 2009-04-17 22:12:26.902 107 11789.75 53.11 56592.20 88888.00 2009-04-17 22:12:27.402 107 11789.69 53.10 56592.19 88888.00 2009-04-17 22:12:27.902 107 11789.69 53.14 56592.26 88888.00 2009-04-17 22:12:28.402 107 11789.73 53.20 56592.33 88888.00 2009-04-17 22:12:28.902 107 11789.75 53.20 56592.43 88888.00 2009-04-17 22:12:29.402 107 11789.64 53.13 56592.20 88888.00 2009-04-17 22:12:29.902 107 11789.64 53.11 56592.15 88888.00 2009-04-17 22:12:30.402 107 11789.69 53.12 56592.15 88888.00 2009-04-17 22:12:30.902 107 11789.69 53.20 56592.14 88888.00 2009-04-17 22:12:31.402 107 11789.72 53.24 56592.20 88888.00 2009-04-17 22:12:31.902 107 11789.73 53.17 56592.25 88888.00 2009-04-17 22:12:32.402 107 11789.68 53.03 56592.19 88888.00 2009-04-17 22:12:32.902 107 11789.68 52.94 56592.15 88888.00 2009-04-17 22:12:33.402 107 11789.69 52.92 56592.17 88888.00 2009-04-17 22:12:33.902 107 11789.77 52.93 56592.16 88888.00 2009-04-17 22:12:34.402 107 11789.75 52.95 56592.22 88888.00 2009-04-17 22:12:34.902 107 11789.72 52.93 56592.14 88888.00 2009-04-17 22:12:35.402 107 11789.71 52.93 56592.03 88888.00 2009-04-17 22:12:35.902 107 11789.72 52.93 56592.06 88888.00 2009-04-17 22:12:36.402 107 11789.76 53.00 56592.10 88888.00 2009-04-17 22:12:36.902 107 11789.70 53.02 56592.01 88888.00 2009-04-17 22:12:37.402 107 11789.57 53.04 56591.97 88888.00 2009-04-17 22:12:37.902 107 11789.68 53.04 56591.96 88888.00 2009-04-17 22:12:38.402 107 11789.68 52.97 56592.08 88888.00 2009-04-17 22:12:38.902 107 11789.69 52.96 56592.00 88888.00 2009-04-17 22:12:39.402 107 11789.74 53.00 56591.91 88888.00 2009-04-17 22:12:39.902 107 11789.63 52.97 56591.90 88888.00 2009-04-17 22:12:40.402 107 11789.65 52.96 56591.80 88888.00 2009-04-17 22:12:40.902 107 11789.74 52.94 56591.92 88888.00 2009-04-17 22:12:41.402 107 11789.74 53.05 56591.90 88888.00 2009-04-17 22:12:41.902 107 11789.67 53.07 56591.89 88888.00 2009-04-17 22:12:42.402 107 11789.60 53.03 56592.02 88888.00 2009-04-17 22:12:42.902 107 11789.56 53.04 56592.06 88888.00 2009-04-17 22:12:43.402 107 11789.54 52.99 56592.19 88888.00 2009-04-17 22:12:43.902 107 11789.61 52.95 56592.15 88888.00 2009-04-17 22:12:44.402 107 11789.70 53.10 56592.07 88888.00 2009-04-17 22:12:44.902 107 11789.70 53.09 56592.09 88888.00 2009-04-17 22:12:45.402 107 11789.68 53.14 56592.06 88888.00 2009-04-17 22:12:45.902 107 11789.72 53.15 56591.88 88888.00 2009-04-17 22:12:46.402 107 11789.75 53.17 56591.86 88888.00 2009-04-17 22:12:46.902 107 11789.76 53.15 56591.93 88888.00 2009-04-17 22:12:47.402 107 11789.74 53.15 56591.89 88888.00 2009-04-17 22:12:47.902 107 11789.77 53.19 56591.82 88888.00 2009-04-17 22:12:48.402 107 11789.80 53.24 56591.91 88888.00 2009-04-17 22:12:48.902 107 11789.85 53.28 56591.83 88888.00 2009-04-17 22:12:49.402 107 11789.81 53.23 56591.93 88888.00 2009-04-17 22:12:49.902 107 11789.82 53.26 56592.06 88888.00 2009-04-17 22:12:50.402 107 11789.79 53.36 56592.09 88888.00 2009-04-17 22:12:50.902 107 11789.72 53.38 56592.10 88888.00 2009-04-17 22:12:51.402 107 11789.70 53.46 56591.92 88888.00 2009-04-17 22:12:51.902 107 11789.68 53.42 56591.94 88888.00 2009-04-17 22:12:52.402 107 11789.71 53.42 56592.07 88888.00 2009-04-17 22:12:52.902 107 11789.62 53.40 56592.02 88888.00 2009-04-17 22:12:53.402 107 11789.62 53.47 56591.93 88888.00 2009-04-17 22:12:53.902 107 11789.62 53.45 56591.91 88888.00 2009-04-17 22:12:54.402 107 11789.58 53.48 56591.97 88888.00 2009-04-17 22:12:54.902 107 11789.47 53.47 56592.06 88888.00 2009-04-17 22:12:55.402 107 11789.56 53.54 56592.00 88888.00 2009-04-17 22:12:55.902 107 11789.57 53.63 56592.02 88888.00 2009-04-17 22:12:56.402 107 11789.64 53.60 56591.97 88888.00 2009-04-17 22:12:56.902 107 11789.60 53.55 56591.95 88888.00 2009-04-17 22:12:57.402 107 11789.61 53.58 56591.93 88888.00 2009-04-17 22:12:57.902 107 11789.56 53.55 56591.83 88888.00 2009-04-17 22:12:58.402 107 11789.54 53.50 56591.77 88888.00 2009-04-17 22:12:58.902 107 11789.60 53.56 56591.84 88888.00 2009-04-17 22:12:59.402 107 11789.60 53.55 56591.89 88888.00 2009-04-17 22:12:59.902 107 11789.63 53.68 56591.91 88888.00 2009-04-17 22:13:00.402 107 11789.60 53.76 56591.85 88888.00 2009-04-17 22:13:00.902 107 11789.64 53.71 56591.80 88888.00 2009-04-17 22:13:01.402 107 11789.61 53.70 56591.80 88888.00 2009-04-17 22:13:01.902 107 11789.60 53.64 56591.89 88888.00 2009-04-17 22:13:02.399 107 11789.58 53.60 56591.88 88888.00 2009-04-17 22:13:02.909 107 11789.59 53.62 56591.90 88888.00 2009-04-17 22:13:03.409 107 11789.63 53.56 56591.82 88888.00 2009-04-17 22:13:03.909 107 11789.63 53.56 56591.86 88888.00 2009-04-17 22:13:04.409 107 11789.70 53.63 56591.89 88888.00 2009-04-17 22:13:04.909 107 11789.60 53.68 56591.83 88888.00 2009-04-17 22:13:05.409 107 11789.62 53.70 56591.73 88888.00 2009-04-17 22:13:05.909 107 11789.72 53.68 56591.77 88888.00 2009-04-17 22:13:06.409 107 11789.74 53.62 56591.80 88888.00 2009-04-17 22:13:06.909 107 11789.62 53.70 56591.77 88888.00 2009-04-17 22:13:07.409 107 11789.61 53.64 56591.70 88888.00 2009-04-17 22:13:07.909 107 11789.56 53.62 56591.60 88888.00 2009-04-17 22:13:08.409 107 11789.58 53.58 56591.61 88888.00 2009-04-17 22:13:08.909 107 11789.67 53.60 56591.52 88888.00 2009-04-17 22:13:09.409 107 11789.64 53.71 56591.50 88888.00 2009-04-17 22:13:09.909 107 11789.61 53.70 56591.64 88888.00 2009-04-17 22:13:10.409 107 11789.60 53.73 56591.69 88888.00 2009-04-17 22:13:10.909 107 11789.42 53.70 56591.78 88888.00 2009-04-17 22:13:11.409 107 11789.35 53.70 56591.81 88888.00 2009-04-17 22:13:11.909 107 11789.40 53.60 56591.70 88888.00 2009-04-17 22:13:12.409 107 11789.43 53.62 56591.78 88888.00 2009-04-17 22:13:12.909 107 11789.42 53.58 56591.62 88888.00 2009-04-17 22:13:13.409 107 11789.39 53.60 56591.60 88888.00 2009-04-17 22:13:13.909 107 11789.47 53.58 56591.58 88888.00 2009-04-17 22:13:14.409 107 11789.49 53.56 56591.64 88888.00 2009-04-17 22:13:14.909 107 11789.46 53.65 56591.78 88888.00 2009-04-17 22:13:15.409 107 11789.50 53.58 56591.70 88888.00 2009-04-17 22:13:15.909 107 11789.51 53.65 56591.70 88888.00 2009-04-17 22:13:16.409 107 11789.42 53.73 56591.66 88888.00 2009-04-17 22:13:16.909 107 11789.46 53.71 56591.61 88888.00 2009-04-17 22:13:17.409 107 11789.40 53.64 56591.56 88888.00 2009-04-17 22:13:17.909 107 11789.51 53.62 56591.48 88888.00 2009-04-17 22:13:18.409 107 11789.52 53.57 56591.46 88888.00 2009-04-17 22:13:18.909 107 11789.43 53.58 56591.45 88888.00 2009-04-17 22:13:19.409 107 11789.53 53.57 56591.40 88888.00 2009-04-17 22:13:19.909 107 11789.69 53.68 56591.40 88888.00 2009-04-17 22:13:20.409 107 11789.69 53.65 56591.35 88888.00 2009-04-17 22:13:20.909 107 11789.70 53.60 56591.32 88888.00 2009-04-17 22:13:21.409 107 11789.65 53.68 56591.38 88888.00 2009-04-17 22:13:21.909 107 11789.45 53.75 56591.56 88888.00 2009-04-17 22:13:22.409 107 11789.31 53.81 56591.56 88888.00 2009-04-17 22:13:22.909 107 11789.41 53.80 56591.54 88888.00 2009-04-17 22:13:23.409 107 11789.39 53.70 56591.49 88888.00 2009-04-17 22:13:23.909 107 11789.46 53.72 56591.40 88888.00 2009-04-17 22:13:24.409 107 11789.45 53.73 56591.41 88888.00 2009-04-17 22:13:24.909 107 11789.41 53.76 56591.47 88888.00 2009-04-17 22:13:25.409 107 11789.37 53.82 56591.49 88888.00 2009-04-17 22:13:25.909 107 11789.45 53.97 56591.52 88888.00 2009-04-17 22:13:26.409 107 11789.46 53.93 56591.50 88888.00 2009-04-17 22:13:26.909 107 11789.40 53.95 56591.52 88888.00 2009-04-17 22:13:27.409 107 11789.28 53.95 56591.46 88888.00 2009-04-17 22:13:27.909 107 11789.31 53.95 56591.54 88888.00 2009-04-17 22:13:28.409 107 11789.39 53.98 56591.53 88888.00 2009-04-17 22:13:28.909 107 11789.41 53.92 56591.55 88888.00 2009-04-17 22:13:29.409 107 11789.41 53.98 56591.43 88888.00 2009-04-17 22:13:29.909 107 11789.49 54.04 56591.42 88888.00 2009-04-17 22:13:30.409 107 11789.52 54.06 56591.36 88888.00 2009-04-17 22:13:30.909 107 11789.40 54.11 56591.34 88888.00 2009-04-17 22:13:31.409 107 11789.40 54.21 56591.38 88888.00 2009-04-17 22:13:31.909 107 11789.35 54.14 56591.37 88888.00 2009-04-17 22:13:32.409 107 11789.45 54.14 56591.46 88888.00 2009-04-17 22:13:32.909 107 11789.42 54.11 56591.58 88888.00 2009-04-17 22:13:33.409 107 11789.50 54.19 56591.60 88888.00 2009-04-17 22:13:33.909 107 11789.56 54.19 56591.55 88888.00 2009-04-17 22:13:34.409 107 11789.54 54.18 56591.57 88888.00 2009-04-17 22:13:34.909 107 11789.45 54.09 56591.58 88888.00 2009-04-17 22:13:35.409 107 11789.42 54.18 56591.61 88888.00 2009-04-17 22:13:35.909 107 11789.41 54.25 56591.64 88888.00 2009-04-17 22:13:36.409 107 11789.43 54.19 56591.67 88888.00 2009-04-17 22:13:36.909 107 11789.54 54.21 56591.64 88888.00 2009-04-17 22:13:37.409 107 11789.62 54.26 56591.68 88888.00 2009-04-17 22:13:37.909 107 11789.58 54.17 56591.67 88888.00 2009-04-17 22:13:38.409 107 11789.47 54.19 56591.64 88888.00 2009-04-17 22:13:38.909 107 11789.51 54.22 56591.60 88888.00 2009-04-17 22:13:39.409 107 11789.45 54.07 56591.59 88888.00 2009-04-17 22:13:39.909 107 11789.49 54.01 56591.49 88888.00 2009-04-17 22:13:40.409 107 11789.50 54.09 56591.44 88888.00 2009-04-17 22:13:40.909 107 11789.54 54.06 56591.52 88888.00 2009-04-17 22:13:41.409 107 11789.57 54.08 56591.52 88888.00 2009-04-17 22:13:41.909 107 11789.53 54.13 56591.49 88888.00 2009-04-17 22:13:42.409 107 11789.54 54.11 56591.41 88888.00 2009-04-17 22:13:42.909 107 11789.59 54.12 56591.55 88888.00 2009-04-17 22:13:43.409 107 11789.57 54.07 56591.67 88888.00 2009-04-17 22:13:43.909 107 11789.57 54.15 56591.64 88888.00 2009-04-17 22:13:44.409 107 11789.53 54.13 56591.48 88888.00 2009-04-17 22:13:44.909 107 11789.51 54.09 56591.43 88888.00 2009-04-17 22:13:45.409 107 11789.45 54.08 56591.56 88888.00 2009-04-17 22:13:45.909 107 11789.34 54.14 56591.66 88888.00 2009-04-17 22:13:46.409 107 11789.29 54.12 56591.65 88888.00 2009-04-17 22:13:46.909 107 11789.27 54.09 56591.64 88888.00 2009-04-17 22:13:47.409 107 11789.32 54.03 56591.67 88888.00 2009-04-17 22:13:47.909 107 11789.35 54.06 56591.67 88888.00 2009-04-17 22:13:48.409 107 11789.28 54.11 56591.61 88888.00 2009-04-17 22:13:48.909 107 11789.32 54.21 56591.62 88888.00 2009-04-17 22:13:49.409 107 11789.31 54.19 56591.49 88888.00 2009-04-17 22:13:49.909 107 11789.23 54.15 56591.53 88888.00 2009-04-17 22:13:50.409 107 11789.27 54.18 56591.36 88888.00 2009-04-17 22:13:50.909 107 11789.31 54.21 56591.46 88888.00 2009-04-17 22:13:51.409 107 11789.24 54.23 56591.46 88888.00 2009-04-17 22:13:51.909 107 11789.17 54.27 56591.43 88888.00 2009-04-17 22:13:52.409 107 11789.18 54.28 56591.38 88888.00 2009-04-17 22:13:52.909 107 11789.08 54.31 56591.36 88888.00 2009-04-17 22:13:53.409 107 11789.07 54.31 56591.36 88888.00 2009-04-17 22:13:53.909 107 11789.19 54.39 56591.35 88888.00 2009-04-17 22:13:54.409 107 11789.17 54.42 56591.26 88888.00 2009-04-17 22:13:54.909 107 11789.16 54.46 56591.38 88888.00 2009-04-17 22:13:55.409 107 11789.18 54.38 56591.41 88888.00 2009-04-17 22:13:55.909 107 11789.04 54.44 56591.41 88888.00 2009-04-17 22:13:56.409 107 11789.02 54.47 56591.47 88888.00 2009-04-17 22:13:56.909 107 11789.00 54.49 56591.36 88888.00 2009-04-17 22:13:57.409 107 11788.91 54.54 56591.24 88888.00 2009-04-17 22:13:57.909 107 11789.01 54.53 56591.23 88888.00 2009-04-17 22:13:58.409 107 11788.98 54.59 56591.29 88888.00 2009-04-17 22:13:58.909 107 11789.03 54.62 56591.43 88888.00 2009-04-17 22:13:59.409 107 11789.05 54.54 56591.45 88888.00 2009-04-17 22:13:59.909 107 11789.04 54.57 56591.49 88888.00 2009-04-17 22:14:00.409 107 11789.03 54.57 56591.40 88888.00 2009-04-17 22:14:00.909 107 11789.05 54.64 56591.30 88888.00 2009-04-17 22:14:01.409 107 11788.96 54.72 56591.42 88888.00 2009-04-17 22:14:01.909 107 11788.98 54.74 56591.28 88888.00 2009-04-17 22:14:02.409 107 11788.94 54.79 56591.21 88888.00 2009-04-17 22:14:02.909 107 11788.94 54.73 56591.23 88888.00 2009-04-17 22:14:03.409 107 11789.04 54.74 56591.22 88888.00 2009-04-17 22:14:03.909 107 11789.00 54.72 56591.12 88888.00 2009-04-17 22:14:04.409 107 11788.98 54.66 56591.16 88888.00 2009-04-17 22:14:04.909 107 11788.87 54.72 56591.14 88888.00 2009-04-17 22:14:05.409 107 11788.86 54.62 56591.19 88888.00 2009-04-17 22:14:05.909 107 11788.96 54.59 56591.18 88888.00 2009-04-17 22:14:06.409 107 11789.07 54.55 56591.20 88888.00 2009-04-17 22:14:06.909 107 11789.11 54.55 56591.31 88888.00 2009-04-17 22:14:07.409 107 11789.13 54.56 56591.20 88888.00 2009-04-17 22:14:07.909 107 11789.15 54.55 56591.06 88888.00 2009-04-17 22:14:08.409 107 11789.14 54.55 56591.14 88888.00 2009-04-17 22:14:08.909 107 11789.14 54.53 56591.07 88888.00 2009-04-17 22:14:09.409 107 11789.14 54.49 56591.25 88888.00 2009-04-17 22:14:09.909 107 11789.14 54.47 56591.32 88888.00 2009-04-17 22:14:10.409 107 11789.14 54.49 56591.25 88888.00 2009-04-17 22:14:10.909 107 11789.18 54.43 56591.12 88888.00 2009-04-17 22:14:11.409 107 11789.17 54.39 56591.24 88888.00 2009-04-17 22:14:11.909 107 11789.12 54.46 56591.31 88888.00 2009-04-17 22:14:12.409 107 11789.12 54.47 56591.29 88888.00 2009-04-17 22:14:12.909 107 11789.09 54.43 56591.12 88888.00 2009-04-17 22:14:13.409 107 11789.17 54.44 56591.06 88888.00 2009-04-17 22:14:13.909 107 11789.17 54.46 56591.17 88888.00 2009-04-17 22:14:14.409 107 11789.16 54.36 56591.18 88888.00 2009-04-17 22:14:14.909 107 11789.29 54.35 56591.12 88888.00 2009-04-17 22:14:15.409 107 11789.21 54.32 56591.16 88888.00 2009-04-17 22:14:15.909 107 11789.11 54.38 56591.14 88888.00 2009-04-17 22:14:16.409 107 11789.07 54.41 56591.11 88888.00 2009-04-17 22:14:16.909 107 11789.16 54.39 56591.14 88888.00 2009-04-17 22:14:17.409 107 11789.16 54.38 56591.14 88888.00 2009-04-17 22:14:17.909 107 11789.11 54.44 56591.12 88888.00 2009-04-17 22:14:18.409 107 11789.16 54.43 56591.16 88888.00 2009-04-17 22:14:18.909 107 11789.06 54.36 56591.17 88888.00 2009-04-17 22:14:19.409 107 11789.05 54.34 56591.10 88888.00 2009-04-17 22:14:19.909 107 11789.13 54.36 56591.02 88888.00 2009-04-17 22:14:20.409 107 11789.02 54.41 56591.22 88888.00 2009-04-17 22:14:20.909 107 11788.98 54.42 56591.22 88888.00 2009-04-17 22:14:21.409 107 11789.13 54.43 56591.09 88888.00 2009-04-17 22:14:21.909 107 11789.23 54.44 56591.07 88888.00 2009-04-17 22:14:22.409 107 11788.97 54.45 56591.08 88888.00 2009-04-17 22:14:22.909 107 11788.95 54.43 56591.18 88888.00 2009-04-17 22:14:23.409 107 11789.11 54.49 56591.28 88888.00 2009-04-17 22:14:23.909 107 11789.12 54.48 56591.36 88888.00 2009-04-17 22:14:24.409 107 11789.08 54.48 56591.26 88888.00 2009-04-17 22:14:24.909 107 11789.13 54.54 56591.23 88888.00 2009-04-17 22:14:25.409 107 11789.15 54.56 56591.22 88888.00 2009-04-17 22:14:25.909 107 11789.04 54.58 56591.22 88888.00 2009-04-17 22:14:26.409 107 11789.24 54.56 56591.26 88888.00 2009-04-17 22:14:26.909 107 11789.24 54.59 56591.21 88888.00 2009-04-17 22:14:27.409 107 11789.17 54.69 56591.14 88888.00 2009-04-17 22:14:27.909 107 11789.14 54.69 56591.23 88888.00 2009-04-17 22:14:28.409 107 11789.13 54.69 56591.29 88888.00 2009-04-17 22:14:28.909 107 11789.15 54.60 56591.24 88888.00 2009-04-17 22:14:29.409 107 11789.21 54.64 56591.31 88888.00 2009-04-17 22:14:29.909 107 11789.16 54.68 56591.33 88888.00 2009-04-17 22:14:30.409 107 11789.12 54.64 56591.36 88888.00 2009-04-17 22:14:30.909 107 11789.20 54.59 56591.29 88888.00 2009-04-17 22:14:31.409 107 11789.30 54.76 56591.36 88888.00 2009-04-17 22:14:31.909 107 11789.28 54.66 56591.34 88888.00 2009-04-17 22:14:32.409 107 11789.20 54.59 56591.29 88888.00 2009-04-17 22:14:32.909 107 11789.17 54.56 56591.22 88888.00 2009-04-17 22:14:33.409 107 11789.09 54.58 56591.23 88888.00 2009-04-17 22:14:33.909 107 11789.13 54.55 56591.40 88888.00 2009-04-17 22:14:34.409 107 11789.28 54.63 56591.32 88888.00 2009-04-17 22:14:34.909 107 11789.26 54.54 56591.28 88888.00 2009-04-17 22:14:35.409 107 11789.17 54.55 56591.26 88888.00 2009-04-17 22:14:35.909 107 11789.06 54.63 56591.33 88888.00 2009-04-17 22:14:36.409 107 11789.18 54.60 56591.40 88888.00 2009-04-17 22:14:36.909 107 11789.18 54.67 56591.44 88888.00 2009-04-17 22:14:37.409 107 11789.16 54.68 56591.38 88888.00 2009-04-17 22:14:37.909 107 11789.25 54.68 56591.34 88888.00 2009-04-17 22:14:38.409 107 11789.30 54.59 56591.31 88888.00 2009-04-17 22:14:38.909 107 11789.14 54.69 56591.34 88888.00 2009-04-17 22:14:39.409 107 11789.17 54.69 56591.41 88888.00 2009-04-17 22:14:39.909 107 11789.21 54.62 56591.40 88888.00 2009-04-17 22:14:40.409 107 11789.23 54.55 56591.38 88888.00 2009-04-17 22:14:40.909 107 11789.15 54.55 56591.31 88888.00 2009-04-17 22:14:41.409 107 11789.28 54.58 56591.23 88888.00 2009-04-17 22:14:41.909 107 11789.32 54.64 56591.22 88888.00 2009-04-17 22:14:42.409 107 11789.26 54.72 56591.23 88888.00 2009-04-17 22:14:42.909 107 11789.17 54.64 56591.22 88888.00 2009-04-17 22:14:43.409 107 11789.23 54.70 56591.23 88888.00 2009-04-17 22:14:43.909 107 11789.12 54.75 56591.26 88888.00 2009-04-17 22:14:44.409 107 11789.11 54.74 56591.20 88888.00 2009-04-17 22:14:44.909 107 11789.17 54.78 56591.12 88888.00 2009-04-17 22:14:45.409 107 11789.20 54.80 56591.06 88888.00 2009-04-17 22:14:45.909 107 11789.16 54.78 56591.16 88888.00 2009-04-17 22:14:46.409 107 11789.06 54.84 56591.11 88888.00 2009-04-17 22:14:46.909 107 11789.12 54.97 56591.03 88888.00 2009-04-17 22:14:47.409 107 11789.06 54.92 56591.09 88888.00 2009-04-17 22:14:47.909 107 11789.17 54.85 56591.01 88888.00 2009-04-17 22:14:48.409 107 11789.14 54.86 56590.97 88888.00 2009-04-17 22:14:48.909 107 11789.15 54.88 56591.01 88888.00 2009-04-17 22:14:49.409 107 11789.16 54.83 56591.10 88888.00 2009-04-17 22:14:49.909 107 11789.19 54.84 56591.05 88888.00 2009-04-17 22:14:50.409 107 11789.25 54.80 56591.12 88888.00 2009-04-17 22:14:50.909 107 11789.23 54.77 56591.17 88888.00 2009-04-17 22:14:51.409 107 11789.20 54.82 56591.09 88888.00 2009-04-17 22:14:51.909 107 11789.26 54.86 56591.03 88888.00 2009-04-17 22:14:52.409 107 11789.26 54.83 56590.99 88888.00 2009-04-17 22:14:52.909 107 11789.31 54.80 56591.06 88888.00 2009-04-17 22:14:53.409 107 11789.30 54.80 56591.06 88888.00 2009-04-17 22:14:53.909 107 11789.30 54.75 56591.03 88888.00 2009-04-17 22:14:54.409 107 11789.36 54.65 56591.14 88888.00 2009-04-17 22:14:54.909 107 11789.27 54.77 56591.16 88888.00 2009-04-17 22:14:55.409 107 11789.27 54.86 56591.07 88888.00 2009-04-17 22:14:55.909 107 11789.28 54.86 56591.05 88888.00 2009-04-17 22:14:56.409 107 11789.26 54.75 56591.01 88888.00 2009-04-17 22:14:56.909 107 11789.34 54.74 56591.02 88888.00 2009-04-17 22:14:57.409 107 11789.26 54.82 56590.99 88888.00 2009-04-17 22:14:57.909 107 11789.32 54.82 56591.05 88888.00 2009-04-17 22:14:58.409 107 11789.30 54.79 56591.03 88888.00 2009-04-17 22:14:58.909 107 11789.39 54.78 56591.02 88888.00 2009-04-17 22:14:59.409 107 11789.36 54.63 56591.17 88888.00 2009-04-17 22:14:59.909 107 11789.37 54.60 56591.13 88888.00 2009-04-17 22:15:00.409 107 11789.38 54.66 56591.09 88888.00 2009-04-17 22:15:00.909 107 11789.24 54.70 56591.06 88888.00 2009-04-17 22:15:01.409 107 11789.20 54.68 56591.10 88888.00 2009-04-17 22:15:01.909 107 11789.26 54.69 56591.01 88888.00 2009-04-17 22:15:02.409 107 11789.38 54.69 56591.01 88888.00 2009-04-17 22:15:02.909 107 11789.21 54.78 56590.99 88888.00 2009-04-17 22:15:03.409 107 11789.21 54.73 56590.97 88888.00 2009-04-17 22:15:03.909 107 11789.21 54.66 56591.01 88888.00 2009-04-17 22:15:04.409 107 11789.08 54.60 56590.96 88888.00 2009-04-17 22:15:04.909 107 11789.12 54.58 56590.91 88888.00 2009-04-17 22:15:05.409 107 11789.21 54.59 56591.00 88888.00 2009-04-17 22:15:05.909 107 11789.28 54.66 56590.98 88888.00 2009-04-17 22:15:06.409 107 11789.23 54.65 56591.01 88888.00 2009-04-17 22:15:06.909 107 11789.25 54.63 56590.95 88888.00 2009-04-17 22:15:07.409 107 11789.15 54.56 56590.89 88888.00 2009-04-17 22:15:07.909 107 11789.17 54.52 56590.84 88888.00 2009-04-17 22:15:08.409 107 11789.24 54.50 56590.79 88888.00 2009-04-17 22:15:08.909 107 11789.30 54.49 56590.83 88888.00 2009-04-17 22:15:09.409 107 11789.25 54.43 56590.95 88888.00 2009-04-17 22:15:09.909 107 11789.27 54.37 56591.01 88888.00 2009-04-17 22:15:10.409 107 11789.19 54.36 56590.85 88888.00 2009-04-17 22:15:10.909 107 11789.26 54.38 56590.83 88888.00 2009-04-17 22:15:11.409 107 11789.28 54.34 56590.85 88888.00 2009-04-17 22:15:11.909 107 11789.17 54.33 56590.88 88888.00 2009-04-17 22:15:12.409 107 11789.21 54.33 56590.86 88888.00 2009-04-17 22:15:12.909 107 11789.32 54.34 56590.82 88888.00 2009-04-17 22:15:13.409 107 11789.50 54.35 56590.79 88888.00 2009-04-17 22:15:13.909 107 11789.49 54.37 56590.76 88888.00 2009-04-17 22:15:14.409 107 11789.40 54.32 56590.85 88888.00 2009-04-17 22:15:14.909 107 11789.48 54.27 56590.97 88888.00 2009-04-17 22:15:15.409 107 11789.50 54.22 56590.84 88888.00 2009-04-17 22:15:15.909 107 11789.41 54.26 56590.88 88888.00 2009-04-17 22:15:16.409 107 11789.36 54.25 56590.91 88888.00 2009-04-17 22:15:16.909 107 11789.38 54.17 56590.88 88888.00 2009-04-17 22:15:17.409 107 11789.47 54.15 56590.94 88888.00 2009-04-17 22:15:17.909 107 11789.56 54.08 56590.95 88888.00 2009-04-17 22:15:18.409 107 11789.64 54.03 56590.91 88888.00 2009-04-17 22:15:18.909 107 11789.70 54.07 56590.94 88888.00 2009-04-17 22:15:19.409 107 11789.59 54.01 56590.87 88888.00 2009-04-17 22:15:19.909 107 11789.50 53.95 56590.76 88888.00 2009-04-17 22:15:20.409 107 11789.49 53.89 56590.76 88888.00 2009-04-17 22:15:20.909 107 11789.59 53.87 56590.69 88888.00 2009-04-17 22:15:21.409 107 11789.62 53.80 56590.82 88888.00 2009-04-17 22:15:21.909 107 11789.51 53.83 56590.90 88888.00 2009-04-17 22:15:22.409 107 11789.53 53.84 56590.86 88888.00 2009-04-17 22:15:22.909 107 11789.52 53.87 56590.86 88888.00 2009-04-17 22:15:23.409 107 11789.56 53.81 56590.76 88888.00 2009-04-17 22:15:23.909 107 11789.53 53.70 56590.77 88888.00 2009-04-17 22:15:24.409 107 11789.48 53.70 56590.86 88888.00 2009-04-17 22:15:24.909 107 11789.57 53.64 56590.84 88888.00 2009-04-17 22:15:25.409 107 11789.56 53.57 56590.73 88888.00 2009-04-17 22:15:25.909 107 11789.61 53.54 56590.72 88888.00 2009-04-17 22:15:26.409 107 11789.63 53.53 56590.74 88888.00 2009-04-17 22:15:26.909 107 11789.56 53.55 56590.78 88888.00 2009-04-17 22:15:27.409 107 11789.60 53.52 56590.66 88888.00 2009-04-17 22:15:27.909 107 11789.68 53.51 56590.62 88888.00 2009-04-17 22:15:28.409 107 11789.64 53.42 56590.74 88888.00 2009-04-17 22:15:28.909 107 11789.72 53.30 56590.74 88888.00 2009-04-17 22:15:29.409 107 11789.74 53.20 56590.71 88888.00 2009-04-17 22:15:29.909 107 11789.60 53.21 56590.67 88888.00 2009-04-17 22:15:30.409 107 11789.52 53.30 56590.73 88888.00 2009-04-17 22:15:30.909 107 11789.51 53.27 56590.75 88888.00 2009-04-17 22:15:31.409 107 11789.53 53.26 56590.64 88888.00 2009-04-17 22:15:31.909 107 11789.53 53.26 56590.69 88888.00 2009-04-17 22:15:32.409 107 11789.48 53.21 56590.62 88888.00 2009-04-17 22:15:32.909 107 11789.43 53.11 56590.64 88888.00 2009-04-17 22:15:33.409 107 11789.46 53.09 56590.58 88888.00 2009-04-17 22:15:33.909 107 11789.54 53.03 56590.51 88888.00 2009-04-17 22:15:34.409 107 11789.59 52.93 56590.58 88888.00 2009-04-17 22:15:34.909 107 11789.58 52.96 56590.55 88888.00 2009-04-17 22:15:35.409 107 11789.46 52.85 56590.57 88888.00 2009-04-17 22:15:35.909 107 11789.54 52.82 56590.64 88888.00 2009-04-17 22:15:36.409 107 11789.59 52.77 56590.64 88888.00 2009-04-17 22:15:36.909 107 11789.57 52.72 56590.63 88888.00 2009-04-17 22:15:37.409 107 11789.51 52.67 56590.60 88888.00 2009-04-17 22:15:37.909 107 11789.38 52.66 56590.72 88888.00 2009-04-17 22:15:38.409 107 11789.57 52.72 56590.65 88888.00 2009-04-17 22:15:38.909 107 11789.68 52.66 56590.64 88888.00 2009-04-17 22:15:39.409 107 11789.62 52.55 56590.61 88888.00 2009-04-17 22:15:39.909 107 11789.68 52.54 56590.54 88888.00 2009-04-17 22:15:40.409 107 11789.80 52.53 56590.49 88888.00 2009-04-17 22:15:40.909 107 11789.80 52.44 56590.33 88888.00 2009-04-17 22:15:41.409 107 11789.86 52.31 56590.33 88888.00 2009-04-17 22:15:41.909 107 11789.88 52.39 56590.39 88888.00 2009-04-17 22:15:42.409 107 11789.82 52.36 56590.52 88888.00 2009-04-17 22:15:42.909 107 11789.76 52.32 56590.53 88888.00 2009-04-17 22:15:43.409 107 11789.80 52.34 56590.45 88888.00 2009-04-17 22:15:43.909 107 11789.82 52.26 56590.53 88888.00 2009-04-17 22:15:44.409 107 11789.86 52.19 56590.62 88888.00 2009-04-17 22:15:44.909 107 11789.86 52.16 56590.53 88888.00 2009-04-17 22:15:45.409 107 11789.85 52.03 56590.51 88888.00 2009-04-17 22:15:45.909 107 11789.91 51.98 56590.49 88888.00 2009-04-17 22:15:46.409 107 11789.86 51.94 56590.53 88888.00 2009-04-17 22:15:46.909 107 11789.92 51.88 56590.57 88888.00 2009-04-17 22:15:47.409 107 11789.93 51.95 56590.55 88888.00 2009-04-17 22:15:47.909 107 11789.81 51.90 56590.53 88888.00 2009-04-17 22:15:48.409 107 11789.80 51.79 56590.50 88888.00 2009-04-17 22:15:48.909 107 11789.96 51.67 56590.39 88888.00 2009-04-17 22:15:49.409 107 11790.12 51.69 56590.36 88888.00 2009-04-17 22:15:49.909 107 11790.12 51.63 56590.48 88888.00 2009-04-17 22:15:50.409 107 11789.98 51.63 56590.41 88888.00 2009-04-17 22:15:50.909 107 11790.01 51.55 56590.52 88888.00 2009-04-17 22:15:51.409 107 11790.09 51.41 56590.53 88888.00 2009-04-17 22:15:51.909 107 11790.14 51.43 56590.45 88888.00 2009-04-17 22:15:52.409 107 11789.98 51.43 56590.36 88888.00 2009-04-17 22:15:52.909 107 11790.04 51.44 56590.31 88888.00 2009-04-17 22:15:53.409 107 11790.07 51.45 56590.33 88888.00 2009-04-17 22:15:53.909 107 11790.16 51.41 56590.30 88888.00 2009-04-17 22:15:54.409 107 11790.08 51.42 56590.28 88888.00 2009-04-17 22:15:54.909 107 11790.05 51.41 56590.23 88888.00 2009-04-17 22:15:55.409 107 11790.09 51.40 56590.11 88888.00 2009-04-17 22:15:55.909 107 11790.18 51.38 56590.12 88888.00 2009-04-17 22:15:56.409 107 11790.12 51.33 56590.21 88888.00 2009-04-17 22:15:56.909 107 11790.20 51.33 56590.16 88888.00 2009-04-17 22:15:57.409 107 11790.28 51.29 56590.18 88888.00 2009-04-17 22:15:57.909 107 11790.15 51.24 56590.16 88888.00 2009-04-17 22:15:58.409 107 11790.18 51.34 56590.24 88888.00 2009-04-17 22:15:58.909 107 11790.14 51.32 56590.31 88888.00 2009-04-17 22:15:59.409 107 11790.20 51.33 56590.26 88888.00 2009-04-17 22:15:59.909 107 11790.37 51.30 56590.28 88888.00 2009-04-17 22:16:00.409 107 11790.28 51.31 56590.27 88888.00 2009-04-17 22:16:00.909 107 11790.24 51.29 56590.25 88888.00 2009-04-17 22:16:01.409 107 11790.24 51.32 56590.18 88888.00 2009-04-17 22:16:01.909 107 11790.22 51.31 56590.23 88888.00 2009-04-17 22:16:02.409 107 11790.04 51.29 56590.23 88888.00 2009-04-17 22:16:02.909 107 11789.95 51.39 56590.10 88888.00 2009-04-17 22:16:03.409 107 11790.05 51.39 56590.14 88888.00 2009-04-17 22:16:03.909 107 11790.13 51.41 56590.21 88888.00 2009-04-17 22:16:04.409 107 11790.19 51.38 56590.27 88888.00 2009-04-17 22:16:04.909 107 11790.18 51.32 56590.25 88888.00 2009-04-17 22:16:05.409 107 11790.15 51.38 56590.22 88888.00 2009-04-17 22:16:05.909 107 11790.15 51.45 56590.19 88888.00 2009-04-17 22:16:06.409 107 11790.16 51.51 56590.24 88888.00 2009-04-17 22:16:06.909 107 11790.27 51.53 56590.22 88888.00 2009-04-17 22:16:07.409 107 11790.21 51.47 56590.24 88888.00 2009-04-17 22:16:07.909 107 11790.16 51.50 56590.27 88888.00 2009-04-17 22:16:08.409 107 11790.20 51.59 56590.19 88888.00 2009-04-17 22:16:08.909 107 11790.17 51.65 56590.23 88888.00 2009-04-17 22:16:09.409 107 11790.24 51.65 56590.19 88888.00 2009-04-17 22:16:09.909 107 11790.41 51.74 56590.16 88888.00 2009-04-17 22:16:10.409 107 11790.41 51.77 56590.21 88888.00 2009-04-17 22:16:10.909 107 11790.41 51.80 56590.29 88888.00 2009-04-17 22:16:11.409 107 11790.40 51.75 56590.18 88888.00 2009-04-17 22:16:11.909 107 11790.51 51.80 56590.05 88888.00 2009-04-17 22:16:12.409 107 11790.55 51.75 56590.05 88888.00 2009-04-17 22:16:12.909 107 11790.48 51.84 56590.10 88888.00 2009-04-17 22:16:13.409 107 11790.46 51.79 56590.13 88888.00 2009-04-17 22:16:13.909 107 11790.40 51.78 56590.10 88888.00 2009-04-17 22:16:14.409 107 11790.21 51.88 56590.16 88888.00 2009-04-17 22:16:14.909 107 11790.27 51.94 56590.17 88888.00 2009-04-17 22:16:15.409 107 11790.27 51.96 56590.17 88888.00 2009-04-17 22:16:15.909 107 11790.18 51.99 56590.24 88888.00 2009-04-17 22:16:16.409 107 11790.15 52.01 56590.33 88888.00 2009-04-17 22:16:16.909 107 11790.16 51.99 56590.23 88888.00 2009-04-17 22:16:17.409 107 11790.22 52.01 56590.21 88888.00 2009-04-17 22:16:17.909 107 11790.31 52.08 56590.25 88888.00 2009-04-17 22:16:18.409 107 11790.27 52.11 56590.24 88888.00 2009-04-17 22:16:18.909 107 11790.28 52.21 56590.24 88888.00 2009-04-17 22:16:19.409 107 11790.30 52.15 56590.13 88888.00 2009-04-17 22:16:19.909 107 11790.30 52.08 56590.06 88888.00 2009-04-17 22:16:20.409 107 11790.30 52.12 56590.10 88888.00 2009-04-17 22:16:20.909 107 11790.20 52.10 56590.17 88888.00 2009-04-17 22:16:21.409 107 11790.15 52.12 56590.18 88888.00 2009-04-17 22:16:21.909 107 11790.28 52.15 56590.16 88888.00 2009-04-17 22:16:22.409 107 11790.42 52.20 56590.10 88888.00 2009-04-17 22:16:22.909 107 11790.29 52.21 56590.10 88888.00 2009-04-17 22:16:23.409 107 11790.21 52.26 56590.13 88888.00 2009-04-17 22:16:23.909 107 11790.31 52.32 56590.22 88888.00 2009-04-17 22:16:24.409 107 11790.24 52.23 56590.21 88888.00 2009-04-17 22:16:24.909 107 11790.28 52.25 56590.22 88888.00 2009-04-17 22:16:25.409 107 11790.33 52.26 56590.15 88888.00 2009-04-17 22:16:25.909 107 11790.19 52.28 56590.21 88888.00 2009-04-17 22:16:26.409 107 11790.10 52.38 56590.17 88888.00 2009-04-17 22:16:26.909 107 11790.16 52.35 56590.23 88888.00 2009-04-17 22:16:27.409 107 11790.30 52.26 56590.25 88888.00 2009-04-17 22:16:27.909 107 11790.39 52.22 56590.25 88888.00 2009-04-17 22:16:28.409 107 11790.35 52.26 56590.22 88888.00 2009-04-17 22:16:28.909 107 11790.30 52.19 56590.17 88888.00 2009-04-17 22:16:29.409 107 11790.26 52.13 56590.26 88888.00 2009-04-17 22:16:29.909 107 11790.32 52.16 56590.26 88888.00 2009-04-17 22:16:30.409 107 11790.37 52.16 56590.13 88888.00 2009-04-17 22:16:30.909 107 11790.33 52.12 56590.02 88888.00 2009-04-17 22:16:31.409 107 11790.37 52.12 56590.13 88888.00 2009-04-17 22:16:31.909 107 11790.43 52.18 56590.13 88888.00 2009-04-17 22:16:32.409 107 11790.38 52.09 56590.01 88888.00 2009-04-17 22:16:32.909 107 11790.28 51.93 56590.10 88888.00 2009-04-17 22:16:33.409 107 11790.31 52.00 56590.10 88888.00 2009-04-17 22:16:33.909 107 11790.32 51.99 56590.06 88888.00 2009-04-17 22:16:34.409 107 11790.21 51.96 56590.04 88888.00 2009-04-17 22:16:34.909 107 11790.24 51.94 56590.00 88888.00 2009-04-17 22:16:35.409 107 11790.24 51.82 56589.92 88888.00 2009-04-17 22:16:35.909 107 11790.35 51.82 56589.93 88888.00 2009-04-17 22:16:36.409 107 11790.36 51.87 56590.06 88888.00 2009-04-17 22:16:36.909 107 11790.24 51.89 56590.03 88888.00 2009-04-17 22:16:37.409 107 11790.21 51.92 56590.03 88888.00 2009-04-17 22:16:37.909 107 11790.21 51.87 56590.04 88888.00 2009-04-17 22:16:38.409 107 11790.21 51.80 56590.03 88888.00 2009-04-17 22:16:38.909 107 11790.18 51.85 56589.92 88888.00 2009-04-17 22:16:39.409 107 11790.27 51.81 56589.91 88888.00 2009-04-17 22:16:39.909 107 11790.26 51.80 56589.90 88888.00 2009-04-17 22:16:40.409 107 11790.26 51.79 56589.80 88888.00 2009-04-17 22:16:40.909 107 11790.27 51.85 56589.82 88888.00 2009-04-17 22:16:41.409 107 11790.18 51.80 56589.92 88888.00 2009-04-17 22:16:41.909 107 11790.08 51.83 56589.99 88888.00 2009-04-17 22:16:42.409 107 11790.09 51.80 56590.06 88888.00 2009-04-17 22:16:42.909 107 11790.20 51.78 56590.07 88888.00 2009-04-17 22:16:43.409 107 11790.21 51.82 56589.82 88888.00 2009-04-17 22:16:43.909 107 11790.05 51.85 56589.83 88888.00 2009-04-17 22:16:44.409 107 11789.95 51.88 56589.89 88888.00 2009-04-17 22:16:44.909 107 11789.98 51.80 56589.82 88888.00 2009-04-17 22:16:45.409 107 11790.06 51.83 56589.79 88888.00 2009-04-17 22:16:45.909 107 11790.04 51.82 56589.69 88888.00 2009-04-17 22:16:46.409 107 11790.05 51.84 56589.76 88888.00 2009-04-17 22:16:46.909 107 11790.01 51.87 56589.87 88888.00 2009-04-17 22:16:47.409 107 11789.85 51.89 56589.88 88888.00 2009-04-17 22:16:47.909 107 11789.83 51.91 56589.92 88888.00 2009-04-17 22:16:48.409 107 11789.90 51.94 56589.92 88888.00 2009-04-17 22:16:48.909 107 11789.92 52.00 56589.90 88888.00 2009-04-17 22:16:49.409 107 11789.95 51.99 56589.87 88888.00 2009-04-17 22:16:49.909 107 11789.88 52.02 56589.87 88888.00 2009-04-17 22:16:50.409 107 11789.97 52.01 56589.89 88888.00 2009-04-17 22:16:50.909 107 11789.95 52.01 56589.84 88888.00 2009-04-17 22:16:51.409 107 11789.84 52.10 56589.84 88888.00 2009-04-17 22:16:51.909 107 11789.90 52.04 56589.86 88888.00 2009-04-17 22:16:52.409 107 11789.81 52.05 56589.87 88888.00 2009-04-17 22:16:52.909 107 11789.80 52.13 56589.86 88888.00 2009-04-17 22:16:53.409 107 11789.87 52.15 56589.82 88888.00 2009-04-17 22:16:53.909 107 11789.87 52.14 56589.92 88888.00 2009-04-17 22:16:54.409 107 11789.83 52.15 56590.01 88888.00 2009-04-17 22:16:54.909 107 11789.77 52.24 56589.94 88888.00 2009-04-17 22:16:55.409 107 11789.84 52.21 56589.94 88888.00 2009-04-17 22:16:55.909 107 11789.77 52.20 56589.89 88888.00 2009-04-17 22:16:56.409 107 11789.87 52.22 56589.86 88888.00 2009-04-17 22:16:56.909 107 11789.84 52.25 56589.84 88888.00 2009-04-17 22:16:57.409 107 11789.90 52.24 56589.88 88888.00 2009-04-17 22:16:57.909 107 11789.84 52.21 56589.90 88888.00 2009-04-17 22:16:58.409 107 11789.74 52.20 56589.97 88888.00 2009-04-17 22:16:58.909 107 11789.77 52.24 56589.92 88888.00 2009-04-17 22:16:59.409 107 11789.80 52.32 56589.84 88888.00 2009-04-17 22:16:59.909 107 11789.82 52.31 56589.81 88888.00 2009-04-17 22:17:00.409 107 11789.75 52.22 56589.66 88888.00 2009-04-17 22:17:00.909 107 11789.72 52.23 56589.69 88888.00 2009-04-17 22:17:01.409 107 11789.63 52.19 56589.88 88888.00 2009-04-17 22:17:01.909 107 11789.68 52.21 56589.91 88888.00 2009-04-17 22:17:02.409 107 11789.77 52.23 56589.84 88888.00 2009-04-17 22:17:02.909 107 11789.77 52.28 56589.84 88888.00 2009-04-17 22:17:03.409 107 11789.71 52.33 56589.94 88888.00 2009-04-17 22:17:03.909 107 11789.67 52.25 56589.97 88888.00 2009-04-17 22:17:04.409 107 11789.63 52.33 56589.89 88888.00 2009-04-17 22:17:04.909 107 11789.69 52.43 56589.82 88888.00 2009-04-17 22:17:05.409 107 11789.69 52.43 56589.78 88888.00 2009-04-17 22:17:05.909 107 11789.73 52.42 56589.70 88888.00 2009-04-17 22:17:06.409 107 11789.68 52.40 56589.67 88888.00 2009-04-17 22:17:06.909 107 11789.70 52.41 56589.82 88888.00 2009-04-17 22:17:07.409 107 11789.72 52.40 56589.87 88888.00 2009-04-17 22:17:07.909 107 11789.73 52.41 56589.81 88888.00 2009-04-17 22:17:08.409 107 11789.68 52.49 56589.82 88888.00 2009-04-17 22:17:08.909 107 11789.61 52.42 56589.87 88888.00 2009-04-17 22:17:09.409 107 11789.60 52.39 56589.80 88888.00 2009-04-17 22:17:09.909 107 11789.70 52.44 56589.89 88888.00 2009-04-17 22:17:10.409 107 11789.57 52.50 56589.79 88888.00 2009-04-17 22:17:10.909 107 11789.58 52.54 56589.75 88888.00 2009-04-17 22:17:11.409 107 11789.61 52.46 56589.88 88888.00 2009-04-17 22:17:11.909 107 11789.48 52.53 56589.94 88888.00 2009-04-17 22:17:12.409 107 11789.38 52.54 56589.92 88888.00 2009-04-17 22:17:12.909 107 11789.50 52.62 56589.88 88888.00 2009-04-17 22:17:13.409 107 11789.41 52.67 56589.88 88888.00 2009-04-17 22:17:13.909 107 11789.40 52.66 56589.95 88888.00 2009-04-17 22:17:14.409 107 11789.39 52.60 56589.92 88888.00 2009-04-17 22:17:14.909 107 11789.35 52.61 56589.77 88888.00 2009-04-17 22:17:15.409 107 11789.39 52.73 56589.83 88888.00 2009-04-17 22:17:15.909 107 11789.43 52.85 56589.67 88888.00 2009-04-17 22:17:16.409 107 11789.41 52.87 56589.55 88888.00 2009-04-17 22:17:16.909 107 11789.27 52.94 56589.54 88888.00 2009-04-17 22:17:17.409 107 11789.36 52.89 56589.59 88888.00 2009-04-17 22:17:17.909 107 11789.34 52.82 56589.57 88888.00 2009-04-17 22:17:18.409 107 11789.32 52.87 56589.54 88888.00 2009-04-17 22:17:18.909 107 11789.17 52.87 56589.59 88888.00 2009-04-17 22:17:19.409 107 11789.24 52.92 56589.58 88888.00 2009-04-17 22:17:19.909 107 11789.16 53.04 56589.64 88888.00 2009-04-17 22:17:20.409 107 11789.14 53.11 56589.53 88888.00 2009-04-17 22:17:20.909 107 11789.11 53.11 56589.59 88888.00 2009-04-17 22:17:21.409 107 11789.23 53.10 56589.55 88888.00 2009-04-17 22:17:21.909 107 11789.01 53.05 56589.51 88888.00 2009-04-17 22:17:22.409 107 11788.85 52.99 56589.55 88888.00 2009-04-17 22:17:22.909 107 11788.92 53.11 56589.53 88888.00 2009-04-17 22:17:23.409 107 11788.95 53.13 56589.48 88888.00 2009-04-17 22:17:23.909 107 11789.07 53.12 56589.62 88888.00 2009-04-17 22:17:24.409 107 11789.06 53.03 56589.66 88888.00 2009-04-17 22:17:24.909 107 11788.92 52.97 56589.70 88888.00 2009-04-17 22:17:25.409 107 11788.90 53.01 56589.82 88888.00 2009-04-17 22:17:25.909 107 11788.89 53.05 56589.78 88888.00 2009-04-17 22:17:26.409 107 11788.95 53.03 56589.59 88888.00 2009-04-17 22:17:26.909 107 11788.92 53.04 56589.53 88888.00 2009-04-17 22:17:27.409 107 11788.82 52.96 56589.54 88888.00 2009-04-17 22:17:27.909 107 11788.78 53.05 56589.50 88888.00 2009-04-17 22:17:28.409 107 11788.84 52.92 56589.47 88888.00 2009-04-17 22:17:28.909 107 11788.84 52.97 56589.43 88888.00 2009-04-17 22:17:29.409 107 11788.85 53.05 56589.40 88888.00 2009-04-17 22:17:29.909 107 11788.87 53.13 56589.53 88888.00 2009-04-17 22:17:30.409 107 11788.84 53.01 56589.58 88888.00 2009-04-17 22:17:30.909 107 11788.82 52.94 56589.58 88888.00 2009-04-17 22:17:31.409 107 11788.86 53.01 56589.56 88888.00 2009-04-17 22:17:31.909 107 11788.74 53.09 56589.77 88888.00 2009-04-17 22:17:32.409 107 11788.66 53.07 56589.78 88888.00 2009-04-17 22:17:32.909 107 11788.64 53.15 56589.70 88888.00 2009-04-17 22:17:33.409 107 11788.78 53.12 56589.69 88888.00 2009-04-17 22:17:33.909 107 11788.81 53.07 56589.79 88888.00 2009-04-17 22:17:34.409 107 11788.62 52.96 56589.72 88888.00 2009-04-17 22:17:34.909 107 11788.55 52.99 56589.72 88888.00 2009-04-17 22:17:35.409 107 11788.67 53.01 56589.75 88888.00 2009-04-17 22:17:35.909 107 11788.66 52.89 56589.69 88888.00 2009-04-17 22:17:36.409 107 11788.64 52.90 56589.78 88888.00 2009-04-17 22:17:36.909 107 11788.61 52.87 56589.76 88888.00 2009-04-17 22:17:37.409 107 11788.57 52.93 56589.78 88888.00 2009-04-17 22:17:37.909 107 11788.64 52.93 56589.66 88888.00 2009-04-17 22:17:38.409 107 11788.59 53.02 56589.67 88888.00 2009-04-17 22:17:38.909 107 11788.62 52.92 56589.52 88888.00 2009-04-17 22:17:39.409 107 11788.56 52.86 56589.47 88888.00 2009-04-17 22:17:39.909 107 11788.51 52.94 56589.38 88888.00 2009-04-17 22:17:40.409 107 11788.48 52.96 56589.57 88888.00 2009-04-17 22:17:40.909 107 11788.50 52.99 56589.54 88888.00 2009-04-17 22:17:41.409 107 11788.48 53.00 56589.39 88888.00 2009-04-17 22:17:41.909 107 11788.42 52.95 56589.38 88888.00 2009-04-17 22:17:42.409 107 11788.46 52.90 56589.50 88888.00 2009-04-17 22:17:42.909 107 11788.41 53.00 56589.54 88888.00 2009-04-17 22:17:43.409 107 11788.39 53.01 56589.64 88888.00 2009-04-17 22:17:43.909 107 11788.41 52.94 56589.52 88888.00 2009-04-17 22:17:44.409 107 11788.51 52.99 56589.46 88888.00 2009-04-17 22:17:44.909 107 11788.34 53.02 56589.57 88888.00 2009-04-17 22:17:45.409 107 11788.39 53.01 56589.56 88888.00 2009-04-17 22:17:45.909 107 11788.47 52.95 56589.53 88888.00 2009-04-17 22:17:46.409 107 11788.39 52.92 56589.57 88888.00 2009-04-17 22:17:46.909 107 11788.35 52.95 56589.56 88888.00 2009-04-17 22:17:47.409 107 11788.36 52.95 56589.57 88888.00 2009-04-17 22:17:47.909 107 11788.25 52.99 56589.56 88888.00 2009-04-17 22:17:48.409 107 11788.27 52.97 56589.55 88888.00 2009-04-17 22:17:48.909 107 11788.28 52.92 56589.63 88888.00 2009-04-17 22:17:49.409 107 11788.34 52.86 56589.67 88888.00 2009-04-17 22:17:49.909 107 11788.29 52.90 56589.60 88888.00 2009-04-17 22:17:50.409 107 11788.25 52.91 56589.47 88888.00 2009-04-17 22:17:50.909 107 11788.27 52.94 56589.52 88888.00 2009-04-17 22:17:51.409 107 11788.19 52.94 56589.50 88888.00 2009-04-17 22:17:51.909 107 11788.11 53.03 56589.54 88888.00 2009-04-17 22:17:52.409 107 11788.22 53.07 56589.51 88888.00 2009-04-17 22:17:52.909 107 11788.11 53.09 56589.46 88888.00 2009-04-17 22:17:53.409 107 11788.16 53.09 56589.51 88888.00 2009-04-17 22:17:53.909 107 11788.19 53.01 56589.52 88888.00 2009-04-17 22:17:54.409 107 11788.19 53.01 56589.47 88888.00 2009-04-17 22:17:54.909 107 11788.26 53.09 56589.43 88888.00 2009-04-17 22:17:55.409 107 11788.11 53.16 56589.44 88888.00 2009-04-17 22:17:55.909 107 11788.10 53.14 56589.56 88888.00 2009-04-17 22:17:56.409 107 11788.14 53.15 56589.55 88888.00 2009-04-17 22:17:56.909 107 11788.11 53.15 56589.42 88888.00 2009-04-17 22:17:57.409 107 11788.07 53.16 56589.40 88888.00 2009-04-17 22:17:57.909 107 11788.16 53.20 56589.40 88888.00 2009-04-17 22:17:58.409 107 11788.06 53.20 56589.56 88888.00 2009-04-17 22:17:58.909 107 11788.04 53.26 56589.65 88888.00 2009-04-17 22:17:59.409 107 11788.17 53.12 56589.53 88888.00 2009-04-17 22:17:59.909 107 11788.12 53.10 56589.53 88888.00 2009-04-17 22:18:00.409 107 11788.18 53.04 56589.53 88888.00 2009-04-17 22:18:00.909 107 11788.11 53.24 56589.48 88888.00 2009-04-17 22:18:01.409 107 11787.92 53.32 56589.44 88888.00 2009-04-17 22:18:01.909 107 11787.93 53.34 56589.47 88888.00 2009-04-17 22:18:02.409 107 11788.02 53.40 56589.54 88888.00 2009-04-17 22:18:02.909 107 11788.15 53.34 56589.63 88888.00 2009-04-17 22:18:03.409 107 11788.16 53.25 56589.62 88888.00 2009-04-17 22:18:03.909 107 11788.19 53.36 56589.51 88888.00 2009-04-17 22:18:04.409 107 11788.14 53.36 56589.50 88888.00 2009-04-17 22:18:04.909 107 11788.16 53.36 56589.52 88888.00 2009-04-17 22:18:05.409 107 11788.27 53.37 56589.42 88888.00 2009-04-17 22:18:05.909 107 11788.24 53.44 56589.39 88888.00 2009-04-17 22:18:06.409 107 11788.18 53.44 56589.35 88888.00 2009-04-17 22:18:06.909 107 11788.22 53.43 56589.44 88888.00 2009-04-17 22:18:07.409 107 11788.24 53.54 56589.47 88888.00 2009-04-17 22:18:07.909 107 11788.20 53.53 56589.35 88888.00 2009-04-17 22:18:08.409 107 11788.18 53.47 56589.36 88888.00 2009-04-17 22:18:08.909 107 11788.16 53.51 56589.44 88888.00 2009-04-17 22:18:09.409 107 11788.20 53.55 56589.40 88888.00 2009-04-17 22:18:09.909 107 11788.22 53.55 56589.38 88888.00 2009-04-17 22:18:10.409 107 11788.10 53.51 56589.47 88888.00 2009-04-17 22:18:10.909 107 11788.14 53.55 56589.50 88888.00 2009-04-17 22:18:11.409 107 11788.19 53.66 56589.42 88888.00 2009-04-17 22:18:11.909 107 11788.18 53.61 56589.36 88888.00 2009-04-17 22:18:12.409 107 11788.12 53.54 56589.30 88888.00 2009-04-17 22:18:12.909 107 11788.08 53.56 56589.24 88888.00 2009-04-17 22:18:13.409 107 11788.05 53.60 56589.40 88888.00 2009-04-17 22:18:13.909 107 11788.02 53.80 56589.40 88888.00 2009-04-17 22:18:14.409 107 11788.04 53.83 56589.43 88888.00 2009-04-17 22:18:14.909 107 11788.04 53.81 56589.41 88888.00 2009-04-17 22:18:15.409 107 11788.07 53.81 56589.50 88888.00 2009-04-17 22:18:15.909 107 11788.10 53.81 56589.55 88888.00 2009-04-17 22:18:16.409 107 11788.02 53.80 56589.44 88888.00 2009-04-17 22:18:16.909 107 11788.03 53.64 56589.41 88888.00 2009-04-17 22:18:17.409 107 11788.03 53.66 56589.40 88888.00 2009-04-17 22:18:17.909 107 11788.03 53.71 56589.51 88888.00 2009-04-17 22:18:18.409 107 11788.02 53.73 56589.42 88888.00 2009-04-17 22:18:18.909 107 11788.17 53.68 56589.35 88888.00 2009-04-17 22:18:19.409 107 11788.28 53.60 56589.40 88888.00 2009-04-17 22:18:19.909 107 11788.12 53.62 56589.36 88888.00 2009-04-17 22:18:20.409 107 11788.22 53.67 56589.38 88888.00 2009-04-17 22:18:20.909 107 11788.20 53.72 56589.36 88888.00 2009-04-17 22:18:21.409 107 11788.06 53.78 56589.42 88888.00 2009-04-17 22:18:21.909 107 11788.15 53.75 56589.42 88888.00 2009-04-17 22:18:22.409 107 11788.26 53.70 56589.47 88888.00 2009-04-17 22:18:22.909 107 11788.22 53.66 56589.43 88888.00 2009-04-17 22:18:23.409 107 11788.31 53.75 56589.44 88888.00 2009-04-17 22:18:23.909 107 11788.26 53.86 56589.43 88888.00 2009-04-17 22:18:24.409 107 11788.18 53.93 56589.42 88888.00 2009-04-17 22:18:24.909 107 11788.20 53.82 56589.33 88888.00 2009-04-17 22:18:25.409 107 11788.06 53.78 56589.22 88888.00 2009-04-17 22:18:25.909 107 11788.07 53.77 56589.29 88888.00 2009-04-17 22:18:26.409 107 11788.07 53.76 56589.27 88888.00 2009-04-17 22:18:26.909 107 11788.06 53.82 56589.26 88888.00 2009-04-17 22:18:27.409 107 11788.06 53.86 56589.45 88888.00 2009-04-17 22:18:27.909 107 11788.07 53.84 56589.48 88888.00 2009-04-17 22:18:28.409 107 11787.99 53.77 56589.41 88888.00 2009-04-17 22:18:28.909 107 11788.05 53.83 56589.36 88888.00 2009-04-17 22:18:29.409 107 11788.07 53.86 56589.41 88888.00 2009-04-17 22:18:29.909 107 11788.04 53.80 56589.44 88888.00 2009-04-17 22:18:30.409 107 11788.01 53.82 56589.36 88888.00 2009-04-17 22:18:30.909 107 11788.00 53.78 56589.42 88888.00 2009-04-17 22:18:31.409 107 11788.07 53.85 56589.31 88888.00 2009-04-17 22:18:31.909 107 11788.02 53.85 56589.16 88888.00 2009-04-17 22:18:32.409 107 11788.11 53.86 56589.15 88888.00 2009-04-17 22:18:32.909 107 11788.18 53.82 56589.22 88888.00 2009-04-17 22:18:33.409 107 11788.08 53.73 56589.24 88888.00 2009-04-17 22:18:33.909 107 11788.11 53.81 56589.20 88888.00 2009-04-17 22:18:34.409 107 11788.20 53.85 56589.26 88888.00 2009-04-17 22:18:34.909 107 11788.18 53.86 56589.30 88888.00 2009-04-17 22:18:35.409 107 11788.11 53.92 56589.30 88888.00 2009-04-17 22:18:35.909 107 11788.13 53.98 56589.21 88888.00 2009-04-17 22:18:36.409 107 11788.16 54.01 56589.24 88888.00 2009-04-17 22:18:36.909 107 11788.07 53.95 56589.19 88888.00 2009-04-17 22:18:37.409 107 11788.02 53.98 56589.31 88888.00 2009-04-17 22:18:37.909 107 11788.16 53.89 56589.23 88888.00 2009-04-17 22:18:38.409 107 11788.15 53.89 56589.19 88888.00 2009-04-17 22:18:38.909 107 11788.04 53.91 56589.23 88888.00 2009-04-17 22:18:39.409 107 11788.12 53.91 56589.22 88888.00 2009-04-17 22:18:39.909 107 11788.13 53.93 56589.31 88888.00 2009-04-17 22:18:40.409 107 11788.10 53.86 56589.27 88888.00 2009-04-17 22:18:40.909 107 11788.07 53.84 56589.28 88888.00 2009-04-17 22:18:41.409 107 11788.17 53.93 56589.30 88888.00 2009-04-17 22:18:41.909 107 11788.13 53.91 56589.29 88888.00 2009-04-17 22:18:42.409 107 11787.99 53.89 56589.35 88888.00 2009-04-17 22:18:42.909 107 11788.06 53.82 56589.27 88888.00 2009-04-17 22:18:43.409 107 11788.07 53.91 56589.19 88888.00 2009-04-17 22:18:43.909 107 11788.05 53.99 56589.09 88888.00 2009-04-17 22:18:44.409 107 11788.08 54.03 56589.09 88888.00 2009-04-17 22:18:44.909 107 11788.01 54.02 56589.32 88888.00 2009-04-17 22:18:45.409 107 11788.01 53.98 56589.19 88888.00 2009-04-17 22:18:45.909 107 11787.89 53.98 56589.18 88888.00 2009-04-17 22:18:46.409 107 11787.94 53.89 56589.24 88888.00 2009-04-17 22:18:46.909 107 11788.00 53.93 56589.15 88888.00 2009-04-17 22:18:47.409 107 11788.13 53.92 56589.14 88888.00 2009-04-17 22:18:47.909 107 11788.12 53.91 56589.18 88888.00 2009-04-17 22:18:48.409 107 11788.15 53.89 56589.10 88888.00 2009-04-17 22:18:48.909 107 11788.10 53.86 56589.07 88888.00 2009-04-17 22:18:49.409 107 11788.17 53.80 56589.18 88888.00 2009-04-17 22:18:49.909 107 11788.18 53.80 56589.14 88888.00 2009-04-17 22:18:50.409 107 11788.19 53.78 56589.18 88888.00 2009-04-17 22:18:50.909 107 11788.24 53.74 56589.24 88888.00 2009-04-17 22:18:51.409 107 11788.15 53.84 56589.22 88888.00 2009-04-17 22:18:51.909 107 11788.14 53.81 56589.20 88888.00 2009-04-17 22:18:52.409 107 11788.14 53.74 56589.28 88888.00 2009-04-17 22:18:52.909 107 11788.04 53.72 56589.22 88888.00 2009-04-17 22:18:53.409 107 11788.08 53.71 56589.17 88888.00 2009-04-17 22:18:53.909 107 11788.10 53.83 56589.20 88888.00 2009-04-17 22:18:54.409 107 11788.11 53.93 56589.18 88888.00 2009-04-17 22:18:54.909 107 11788.12 53.89 56589.22 88888.00 2009-04-17 22:18:55.409 107 11787.99 53.75 56589.31 88888.00 2009-04-17 22:18:55.909 107 11788.00 53.72 56589.23 88888.00 2009-04-17 22:18:56.409 107 11788.11 53.77 56589.17 88888.00 2009-04-17 22:18:56.909 107 11788.11 53.76 56589.24 88888.00 2009-04-17 22:18:57.409 107 11788.13 53.82 56589.16 88888.00 2009-04-17 22:18:57.909 107 11788.23 53.76 56589.23 88888.00 2009-04-17 22:18:58.409 107 11788.16 53.82 56589.22 88888.00 2009-04-17 22:18:58.909 107 11788.18 53.81 56589.20 88888.00 2009-04-17 22:18:59.409 107 11788.10 53.87 56589.28 88888.00 2009-04-17 22:18:59.909 107 11788.11 53.86 56589.26 88888.00 2009-04-17 22:19:00.409 107 11788.03 53.85 56589.08 88888.00 2009-04-17 22:19:00.909 107 11788.07 53.91 56589.09 88888.00 2009-04-17 22:19:01.409 107 11787.97 53.93 56589.15 88888.00 2009-04-17 22:19:01.909 107 11787.94 53.89 56589.16 88888.00 2009-04-17 22:19:02.409 107 11788.03 53.89 56589.12 88888.00 2009-04-17 22:19:02.909 107 11788.26 53.89 56589.08 88888.00 2009-04-17 22:19:03.409 107 11788.38 53.86 56589.23 88888.00 2009-04-17 22:19:03.909 107 11788.25 53.82 56589.24 88888.00 2009-04-17 22:19:04.409 107 11788.16 53.85 56589.27 88888.00 2009-04-17 22:19:04.909 107 11788.16 53.84 56589.19 88888.00 2009-04-17 22:19:05.409 107 11788.16 53.82 56589.14 88888.00 2009-04-17 22:19:05.909 107 11788.24 53.76 56589.15 88888.00 2009-04-17 22:19:06.409 107 11788.20 53.85 56589.10 88888.00 2009-04-17 22:19:06.909 107 11788.14 53.91 56589.06 88888.00 2009-04-17 22:19:07.409 107 11788.23 53.81 56589.08 88888.00 2009-04-17 22:19:07.909 107 11788.30 53.76 56589.12 88888.00 2009-04-17 22:19:08.409 107 11788.19 53.74 56589.12 88888.00 2009-04-17 22:19:08.909 107 11788.26 53.74 56589.16 88888.00 2009-04-17 22:19:09.409 107 11788.28 53.67 56589.21 88888.00 2009-04-17 22:19:09.909 107 11788.37 53.67 56589.26 88888.00 2009-04-17 22:19:10.409 107 11788.38 53.71 56589.09 88888.00 2009-04-17 22:19:10.909 107 11788.39 53.63 56589.21 88888.00 2009-04-17 22:19:11.409 107 11788.36 53.62 56589.24 88888.00 2009-04-17 22:19:11.909 107 11788.33 53.57 56589.09 88888.00 2009-04-17 22:19:12.409 107 11788.28 53.58 56589.15 88888.00 2009-04-17 22:19:12.909 107 11788.30 53.60 56589.23 88888.00 2009-04-17 22:19:13.409 107 11788.28 53.56 56589.24 88888.00 2009-04-17 22:19:13.909 107 11788.26 53.51 56589.35 88888.00 2009-04-17 22:19:14.409 107 11788.33 53.51 56589.36 88888.00 2009-04-17 22:19:14.909 107 11788.30 53.51 56589.29 88888.00 2009-04-17 22:19:15.409 107 11788.35 53.56 56589.23 88888.00 2009-04-17 22:19:15.909 107 11788.40 53.56 56589.26 88888.00 2009-04-17 22:19:16.409 107 11788.36 53.56 56589.19 88888.00 2009-04-17 22:19:16.909 107 11788.38 53.54 56589.14 88888.00 2009-04-17 22:19:17.409 107 11788.42 53.44 56589.09 88888.00 2009-04-17 22:19:17.909 107 11788.42 53.45 56589.15 88888.00 2009-04-17 22:19:18.409 107 11788.35 53.38 56589.07 88888.00 2009-04-17 22:19:18.909 107 11788.37 53.36 56589.07 88888.00 2009-04-17 22:19:19.409 107 11788.45 53.37 56589.12 88888.00 2009-04-17 22:19:19.909 107 11788.47 53.30 56589.23 88888.00 2009-04-17 22:19:20.409 107 11788.38 53.30 56589.20 88888.00 2009-04-17 22:19:20.909 107 11788.42 53.25 56589.31 88888.00 2009-04-17 22:19:21.409 107 11788.46 53.22 56589.21 88888.00 2009-04-17 22:19:21.909 107 11788.46 53.27 56589.18 88888.00 2009-04-17 22:19:22.409 107 11788.45 53.26 56589.27 88888.00 2009-04-17 22:19:22.909 107 11788.51 53.25 56589.22 88888.00 2009-04-17 22:19:23.409 107 11788.56 53.16 56589.26 88888.00 2009-04-17 22:19:23.909 107 11788.53 53.23 56589.17 88888.00 2009-04-17 22:19:24.409 107 11788.51 53.15 56589.16 88888.00 2009-04-17 22:19:24.909 107 11788.59 53.13 56589.21 88888.00 2009-04-17 22:19:25.409 107 11788.53 53.17 56589.21 88888.00 2009-04-17 22:19:25.909 107 11788.61 53.12 56589.11 88888.00 2009-04-17 22:19:26.406 107 11788.56 53.16 56589.07 88888.00 2009-04-17 22:19:26.906 107 11788.67 53.20 56589.17 88888.00 2009-04-17 22:19:27.406 107 11788.59 53.17 56589.20 88888.00 2009-04-17 22:19:27.906 107 11788.49 53.11 56589.20 88888.00 2009-04-17 22:19:28.406 107 11788.40 53.09 56589.24 88888.00 2009-04-17 22:19:28.906 107 11788.39 53.17 56589.20 88888.00 2009-04-17 22:19:29.406 107 11788.48 53.11 56589.17 88888.00 2009-04-17 22:19:29.906 107 11788.51 53.03 56589.12 88888.00 2009-04-17 22:19:30.406 107 11788.57 53.00 56589.23 88888.00 2009-04-17 22:19:30.906 107 11788.53 52.95 56589.28 88888.00 2009-04-17 22:19:31.406 107 11788.61 53.10 56589.29 88888.00 2009-04-17 22:19:31.906 107 11788.69 53.12 56589.28 88888.00 2009-04-17 22:19:32.406 107 11788.62 53.13 56589.20 88888.00 2009-04-17 22:19:32.906 107 11788.63 53.11 56589.40 88888.00 2009-04-17 22:19:33.406 107 11788.53 53.12 56589.47 88888.00 2009-04-17 22:19:33.906 107 11788.58 53.14 56589.31 88888.00 2009-04-17 22:19:34.406 107 11788.56 53.14 56589.18 88888.00 2009-04-17 22:19:34.906 107 11788.47 53.05 56589.20 88888.00 2009-04-17 22:19:35.406 107 11788.56 53.10 56589.20 88888.00 2009-04-17 22:19:35.906 107 11788.56 53.13 56589.31 88888.00 2009-04-17 22:19:36.406 107 11788.70 53.16 56589.46 88888.00 2009-04-17 22:19:36.906 107 11788.67 53.10 56589.32 88888.00 2009-04-17 22:19:37.406 107 11788.57 53.06 56589.36 88888.00 2009-04-17 22:19:37.906 107 11788.66 53.11 56589.35 88888.00 2009-04-17 22:19:38.406 107 11788.73 53.21 56589.30 88888.00 2009-04-17 22:19:38.906 107 11788.76 53.25 56589.26 88888.00 2009-04-17 22:19:39.406 107 11788.68 53.22 56589.30 88888.00 2009-04-17 22:19:39.906 107 11788.69 53.26 56589.28 88888.00 2009-04-17 22:19:40.406 107 11788.66 53.27 56589.17 88888.00 2009-04-17 22:19:40.906 107 11788.63 53.27 56589.17 88888.00 2009-04-17 22:19:41.406 107 11788.60 53.32 56589.19 88888.00 2009-04-17 22:19:41.906 107 11788.67 53.30 56589.06 88888.00 2009-04-17 22:19:42.406 107 11788.68 53.34 56589.08 88888.00 2009-04-17 22:19:42.906 107 11788.75 53.40 56589.12 88888.00 2009-04-17 22:19:43.406 107 11788.83 53.42 56589.17 88888.00 2009-04-17 22:19:43.906 107 11788.86 53.37 56589.11 88888.00 2009-04-17 22:19:44.406 107 11788.68 53.44 56589.14 88888.00 2009-04-17 22:19:44.906 107 11788.69 53.42 56589.23 88888.00 2009-04-17 22:19:45.406 107 11788.73 53.42 56589.26 88888.00 2009-04-17 22:19:45.906 107 11788.82 53.42 56589.28 88888.00 2009-04-17 22:19:46.406 107 11788.86 53.41 56589.29 88888.00 2009-04-17 22:19:46.906 107 11788.78 53.44 56589.39 88888.00 2009-04-17 22:19:47.406 107 11788.83 53.44 56589.33 88888.00 2009-04-17 22:19:47.906 107 11788.81 53.47 56589.41 88888.00 2009-04-17 22:19:48.406 107 11788.76 53.46 56589.41 88888.00 2009-04-17 22:19:48.906 107 11788.73 53.52 56589.28 88888.00 2009-04-17 22:19:49.406 107 11788.91 53.45 56589.30 88888.00 2009-04-17 22:19:49.906 107 11788.89 53.43 56589.31 88888.00 2009-04-17 22:19:50.406 107 11788.97 53.55 56589.21 88888.00 2009-04-17 22:19:50.906 107 11789.08 53.56 56589.34 88888.00 2009-04-17 22:19:51.406 107 11789.09 53.46 56589.40 88888.00 2009-04-17 22:19:51.906 107 11789.15 53.56 56589.30 88888.00 2009-04-17 22:19:52.406 107 11789.06 53.56 56589.23 88888.00 2009-04-17 22:19:52.906 107 11789.06 53.60 56589.16 88888.00 2009-04-17 22:19:53.406 107 11788.96 53.57 56589.12 88888.00 2009-04-17 22:19:53.906 107 11789.09 53.60 56589.15 88888.00 2009-04-17 22:19:54.406 107 11789.27 53.58 56589.18 88888.00 2009-04-17 22:19:54.906 107 11789.29 53.63 56589.16 88888.00 2009-04-17 22:19:55.406 107 11789.26 53.68 56589.16 88888.00 2009-04-17 22:19:55.906 107 11789.24 53.65 56589.19 88888.00 2009-04-17 22:19:56.406 107 11789.18 53.61 56589.15 88888.00 2009-04-17 22:19:56.906 107 11789.18 53.67 56589.14 88888.00 2009-04-17 22:19:57.406 107 11789.29 53.63 56589.24 88888.00 2009-04-17 22:19:57.906 107 11789.17 53.67 56589.21 88888.00 2009-04-17 22:19:58.406 107 11789.27 53.66 56589.09 88888.00 2009-04-17 22:19:58.906 107 11789.35 53.64 56589.08 88888.00 2009-04-17 22:19:59.406 107 11789.35 53.70 56589.08 88888.00 2009-04-17 22:19:59.906 107 11789.26 53.68 56589.10 88888.00 2009-04-17 22:20:00.406 107 11789.24 53.70 56589.11 88888.00 2009-04-17 22:20:00.906 107 11789.36 53.68 56589.02 88888.00 2009-04-17 22:20:01.406 107 11789.41 53.70 56589.05 88888.00 2009-04-17 22:20:01.906 107 11789.35 53.67 56589.17 88888.00 2009-04-17 22:20:02.406 107 11789.35 53.67 56589.12 88888.00 2009-04-17 22:20:02.906 107 11789.36 53.65 56589.09 88888.00 2009-04-17 22:20:03.406 107 11789.47 53.67 56589.11 88888.00 2009-04-17 22:20:03.906 107 11789.42 53.78 56589.20 88888.00 2009-04-17 22:20:04.406 107 11789.41 53.77 56589.21 88888.00 2009-04-17 22:20:04.906 107 11789.37 53.75 56589.14 88888.00 2009-04-17 22:20:05.406 107 11789.34 53.75 56589.22 88888.00 2009-04-17 22:20:05.906 107 11789.38 53.65 56589.24 88888.00 2009-04-17 22:20:06.406 107 11789.37 53.67 56589.23 88888.00 2009-04-17 22:20:06.906 107 11789.32 53.64 56589.20 88888.00 2009-04-17 22:20:07.406 107 11789.40 53.64 56589.32 88888.00 2009-04-17 22:20:07.906 107 11789.56 53.61 56589.36 88888.00 2009-04-17 22:20:08.406 107 11789.46 53.64 56589.28 88888.00 2009-04-17 22:20:08.906 107 11789.46 53.61 56589.22 88888.00 2009-04-17 22:20:09.406 107 11789.48 53.60 56589.17 88888.00 2009-04-17 22:20:09.906 107 11789.38 53.58 56589.18 88888.00 2009-04-17 22:20:10.406 107 11789.28 53.61 56589.17 88888.00 2009-04-17 22:20:10.906 107 11789.34 53.60 56589.22 88888.00 2009-04-17 22:20:11.406 107 11789.40 53.51 56589.15 88888.00 2009-04-17 22:20:11.906 107 11789.39 53.54 56588.93 88888.00 2009-04-17 22:20:12.406 107 11789.36 53.64 56589.05 88888.00 2009-04-17 22:20:12.906 107 11789.46 53.58 56589.05 88888.00 2009-04-17 22:20:13.406 107 11789.52 53.54 56588.95 88888.00 2009-04-17 22:20:13.906 107 11789.57 53.50 56589.06 88888.00 2009-04-17 22:20:14.406 107 11789.61 53.53 56589.15 88888.00 2009-04-17 22:20:14.906 107 11789.67 53.70 56589.04 88888.00 2009-04-17 22:20:15.406 107 11789.64 53.63 56589.04 88888.00 2009-04-17 22:20:15.906 107 11789.68 53.68 56589.11 88888.00 2009-04-17 22:20:16.406 107 11789.61 53.57 56589.16 88888.00 2009-04-17 22:20:16.906 107 11789.61 53.57 56589.19 88888.00 2009-04-17 22:20:17.406 107 11789.60 53.68 56588.97 88888.00 2009-04-17 22:20:17.906 107 11789.54 53.63 56588.92 88888.00 2009-04-17 22:20:18.406 107 11789.58 53.63 56589.02 88888.00 2009-04-17 22:20:18.906 107 11789.59 53.58 56589.07 88888.00 2009-04-17 22:20:19.406 107 11789.51 53.60 56589.04 88888.00 2009-04-17 22:20:19.906 107 11789.48 53.57 56589.07 88888.00 2009-04-17 22:20:20.406 107 11789.39 53.58 56589.07 88888.00 2009-04-17 22:20:20.906 107 11789.56 53.62 56589.09 88888.00 2009-04-17 22:20:21.406 107 11789.69 53.68 56589.18 88888.00 2009-04-17 22:20:21.906 107 11789.68 53.66 56589.19 88888.00 2009-04-17 22:20:22.406 107 11789.65 53.67 56589.20 88888.00 2009-04-17 22:20:22.906 107 11789.61 53.63 56589.03 88888.00 2009-04-17 22:20:23.406 107 11789.63 53.65 56588.87 88888.00 2009-04-17 22:20:23.906 107 11789.64 53.68 56588.85 88888.00 2009-04-17 22:20:24.406 107 11789.60 53.67 56588.94 88888.00 2009-04-17 22:20:24.906 107 11789.63 53.68 56588.98 88888.00 2009-04-17 22:20:25.406 107 11789.59 53.66 56588.95 88888.00 2009-04-17 22:20:25.906 107 11789.64 53.67 56588.97 88888.00 2009-04-17 22:20:26.406 107 11789.65 53.72 56588.84 88888.00 2009-04-17 22:20:26.906 107 11789.67 53.74 56588.72 88888.00 2009-04-17 22:20:27.406 107 11789.69 53.73 56588.88 88888.00 2009-04-17 22:20:27.906 107 11789.62 53.75 56589.04 88888.00 2009-04-17 22:20:28.406 107 11789.71 53.75 56589.14 88888.00 2009-04-17 22:20:28.906 107 11789.75 53.73 56589.08 88888.00 2009-04-17 22:20:29.406 107 11789.79 53.72 56588.96 88888.00 2009-04-17 22:20:29.906 107 11789.83 53.67 56588.95 88888.00 2009-04-17 22:20:30.406 107 11789.81 53.74 56589.03 88888.00 2009-04-17 22:20:30.906 107 11789.81 53.70 56588.97 88888.00 2009-04-17 22:20:31.406 107 11789.69 53.68 56589.00 88888.00 2009-04-17 22:20:31.906 107 11789.69 53.76 56589.19 88888.00 2009-04-17 22:20:32.406 107 11789.74 53.66 56589.26 88888.00 2009-04-17 22:20:32.906 107 11789.83 53.65 56589.20 88888.00 2009-04-17 22:20:33.406 107 11789.80 53.72 56589.19 88888.00 2009-04-17 22:20:33.906 107 11789.71 53.82 56589.20 88888.00 2009-04-17 22:20:34.406 107 11789.69 53.78 56589.17 88888.00 2009-04-17 22:20:34.906 107 11789.87 53.72 56589.20 88888.00 2009-04-17 22:20:35.406 107 11789.87 53.66 56589.27 88888.00 2009-04-17 22:20:35.906 107 11789.84 53.70 56589.33 88888.00 2009-04-17 22:20:36.406 107 11789.82 53.61 56589.28 88888.00 2009-04-17 22:20:36.906 107 11789.81 53.61 56589.24 88888.00 2009-04-17 22:20:37.406 107 11789.86 53.62 56589.28 88888.00 2009-04-17 22:20:37.906 107 11789.76 53.64 56589.15 88888.00 2009-04-17 22:20:38.406 107 11789.63 53.71 56589.24 88888.00 2009-04-17 22:20:38.906 107 11789.70 53.73 56589.27 88888.00 2009-04-17 22:20:39.406 107 11789.88 53.67 56589.23 88888.00 2009-04-17 22:20:39.906 107 11789.83 53.62 56589.19 88888.00 2009-04-17 22:20:40.406 107 11789.79 53.60 56589.14 88888.00 2009-04-17 22:20:40.906 107 11789.83 53.61 56589.15 88888.00 2009-04-17 22:20:41.406 107 11789.77 53.72 56589.11 88888.00 2009-04-17 22:20:41.906 107 11789.67 53.70 56589.28 88888.00 2009-04-17 22:20:42.406 107 11789.72 53.74 56589.26 88888.00 2009-04-17 22:20:42.906 107 11789.80 53.72 56589.22 88888.00 2009-04-17 22:20:43.406 107 11789.81 53.72 56589.35 88888.00 2009-04-17 22:20:43.906 107 11789.76 53.70 56589.29 88888.00 2009-04-17 22:20:44.406 107 11789.77 53.68 56589.42 88888.00 2009-04-17 22:20:44.906 107 11789.71 53.72 56589.41 88888.00 2009-04-17 22:20:45.406 107 11789.70 53.66 56589.24 88888.00 2009-04-17 22:20:45.906 107 11789.72 53.68 56589.27 88888.00 2009-04-17 22:20:46.406 107 11789.69 53.68 56589.09 88888.00 2009-04-17 22:20:46.906 107 11789.69 53.71 56589.14 88888.00 2009-04-17 22:20:47.406 107 11789.69 53.65 56589.21 88888.00 2009-04-17 22:20:47.906 107 11789.69 53.63 56589.14 88888.00 2009-04-17 22:20:48.406 107 11789.68 53.55 56589.17 88888.00 2009-04-17 22:20:48.906 107 11789.75 53.60 56589.21 88888.00 2009-04-17 22:20:49.406 107 11789.75 53.62 56589.08 88888.00 2009-04-17 22:20:49.906 107 11789.74 53.57 56588.98 88888.00 2009-04-17 22:20:50.406 107 11789.68 53.58 56589.11 88888.00 2009-04-17 22:20:50.906 107 11789.71 53.57 56589.24 88888.00 2009-04-17 22:20:51.406 107 11789.62 53.60 56589.18 88888.00 2009-04-17 22:20:51.906 107 11789.59 53.53 56589.17 88888.00 2009-04-17 22:20:52.406 107 11789.64 53.56 56589.10 88888.00 2009-04-17 22:20:52.906 107 11789.68 53.60 56589.12 88888.00 2009-04-17 22:20:53.406 107 11789.65 53.64 56589.05 88888.00 2009-04-17 22:20:53.906 107 11789.71 53.63 56589.14 88888.00 2009-04-17 22:20:54.406 107 11789.68 53.57 56589.35 88888.00 2009-04-17 22:20:54.906 107 11789.56 53.62 56589.33 88888.00 2009-04-17 22:20:55.406 107 11789.63 53.53 56589.18 88888.00 2009-04-17 22:20:55.906 107 11789.68 53.54 56589.19 88888.00 2009-04-17 22:20:56.406 107 11789.68 53.60 56589.06 88888.00 2009-04-17 22:20:56.906 107 11789.76 53.48 56589.16 88888.00 2009-04-17 22:20:57.406 107 11789.80 53.42 56589.09 88888.00 2009-04-17 22:20:57.906 107 11789.70 53.47 56589.07 88888.00 2009-04-17 22:20:58.406 107 11789.63 53.50 56589.06 88888.00 2009-04-17 22:20:58.906 107 11789.67 53.50 56589.09 88888.00 2009-04-17 22:20:59.406 107 11789.67 53.48 56589.12 88888.00 2009-04-17 22:20:59.906 107 11789.65 53.50 56589.17 88888.00 2009-04-17 22:21:00.406 107 11789.62 53.50 56589.12 88888.00 2009-04-17 22:21:00.906 107 11789.67 53.44 56589.21 88888.00 2009-04-17 22:21:01.406 107 11789.64 53.40 56589.27 88888.00 2009-04-17 22:21:01.906 107 11789.54 53.46 56589.26 88888.00 2009-04-17 22:21:02.406 107 11789.53 53.44 56589.19 88888.00 2009-04-17 22:21:02.906 107 11789.60 53.34 56589.15 88888.00 2009-04-17 22:21:03.406 107 11789.52 53.26 56589.15 88888.00 2009-04-17 22:21:03.906 107 11789.53 53.24 56589.14 88888.00 2009-04-17 22:21:04.406 107 11789.59 53.26 56589.03 88888.00 2009-04-17 22:21:04.906 107 11789.62 53.25 56589.03 88888.00 2009-04-17 22:21:05.406 107 11789.60 53.28 56589.03 88888.00 2009-04-17 22:21:05.906 107 11789.63 53.26 56589.05 88888.00 2009-04-17 22:21:06.406 107 11789.75 53.17 56589.03 88888.00 2009-04-17 22:21:06.906 107 11789.65 53.11 56589.03 88888.00 2009-04-17 22:21:07.406 107 11789.61 53.15 56589.11 88888.00 2009-04-17 22:21:07.906 107 11789.69 53.20 56589.09 88888.00 2009-04-17 22:21:08.406 107 11789.75 53.24 56589.05 88888.00 2009-04-17 22:21:08.906 107 11789.76 53.11 56589.05 88888.00 2009-04-17 22:21:09.406 107 11789.77 53.06 56589.02 88888.00 2009-04-17 22:21:09.906 107 11789.70 53.10 56588.94 88888.00 2009-04-17 22:21:10.406 107 11789.69 53.11 56589.00 88888.00 2009-04-17 22:21:10.906 107 11789.72 53.02 56589.04 88888.00 2009-04-17 22:21:11.406 107 11789.75 52.95 56589.04 88888.00 2009-04-17 22:21:11.906 107 11789.74 52.92 56589.03 88888.00 2009-04-17 22:21:12.406 107 11789.72 52.95 56589.07 88888.00 2009-04-17 22:21:12.906 107 11789.73 52.93 56589.06 88888.00 2009-04-17 22:21:13.406 107 11789.82 52.83 56588.92 88888.00 2009-04-17 22:21:13.906 107 11789.85 52.83 56588.85 88888.00 2009-04-17 22:21:14.406 107 11789.76 52.91 56588.96 88888.00 2009-04-17 22:21:14.906 107 11789.69 52.84 56588.88 88888.00 2009-04-17 22:21:15.406 107 11789.79 52.80 56588.91 88888.00 2009-04-17 22:21:15.906 107 11789.83 52.74 56589.04 88888.00 2009-04-17 22:21:16.406 107 11789.85 52.77 56588.94 88888.00 2009-04-17 22:21:16.906 107 11789.79 52.75 56589.12 88888.00 2009-04-17 22:21:17.406 107 11789.82 52.74 56589.06 88888.00 2009-04-17 22:21:17.906 107 11789.85 52.72 56589.05 88888.00 2009-04-17 22:21:18.406 107 11789.84 52.75 56588.99 88888.00 2009-04-17 22:21:18.906 107 11789.76 52.70 56588.98 88888.00 2009-04-17 22:21:19.406 107 11789.77 52.65 56589.10 88888.00 2009-04-17 22:21:19.906 107 11789.80 52.56 56588.95 88888.00 2009-04-17 22:21:20.406 107 11789.85 52.53 56588.93 88888.00 2009-04-17 22:21:20.906 107 11789.88 52.52 56589.00 88888.00 2009-04-17 22:21:21.406 107 11789.91 52.55 56588.97 88888.00 2009-04-17 22:21:21.906 107 11789.94 52.49 56588.79 88888.00 2009-04-17 22:21:22.406 107 11789.85 52.44 56588.92 88888.00 2009-04-17 22:21:22.906 107 11789.86 52.46 56588.92 88888.00 2009-04-17 22:21:23.406 107 11789.86 52.40 56588.85 88888.00 2009-04-17 22:21:23.906 107 11789.86 52.34 56588.87 88888.00 2009-04-17 22:21:24.406 107 11789.90 52.30 56588.80 88888.00 2009-04-17 22:21:24.906 107 11789.88 52.35 56588.84 88888.00 2009-04-17 22:21:25.406 107 11789.86 52.39 56588.86 88888.00 2009-04-17 22:21:25.906 107 11789.91 52.38 56588.84 88888.00 2009-04-17 22:21:26.406 107 11789.98 52.34 56588.88 88888.00 2009-04-17 22:21:26.906 107 11790.02 52.31 56588.85 88888.00 2009-04-17 22:21:27.406 107 11790.05 52.36 56588.70 88888.00 2009-04-17 22:21:27.906 107 11790.14 52.34 56588.84 88888.00 2009-04-17 22:21:28.406 107 11790.09 52.34 56588.91 88888.00 2009-04-17 22:21:28.906 107 11790.09 52.30 56588.85 88888.00 2009-04-17 22:21:29.406 107 11790.02 52.16 56588.82 88888.00 2009-04-17 22:21:29.906 107 11790.08 52.20 56588.73 88888.00 2009-04-17 22:21:30.406 107 11790.10 52.20 56588.91 88888.00 2009-04-17 22:21:30.906 107 11790.08 52.19 56588.99 88888.00 2009-04-17 22:21:31.406 107 11790.09 52.08 56588.92 88888.00 2009-04-17 22:21:31.906 107 11790.19 52.05 56588.69 88888.00 2009-04-17 22:21:32.406 107 11790.25 52.12 56588.68 88888.00 2009-04-17 22:21:32.906 107 11790.29 51.98 56588.64 88888.00 2009-04-17 22:21:33.406 107 11790.21 51.92 56588.73 88888.00 2009-04-17 22:21:33.906 107 11790.25 51.88 56588.79 88888.00 2009-04-17 22:21:34.406 107 11790.15 51.85 56588.83 88888.00 2009-04-17 22:21:34.906 107 11790.21 51.82 56588.87 88888.00 2009-04-17 22:21:35.406 107 11790.39 51.80 56588.79 88888.00 2009-04-17 22:21:35.906 107 11790.43 51.88 56588.82 88888.00 2009-04-17 22:21:36.406 107 11790.47 51.89 56588.90 88888.00 2009-04-17 22:21:36.906 107 11790.39 51.82 56588.84 88888.00 2009-04-17 22:21:37.406 107 11790.36 51.72 56588.86 88888.00 2009-04-17 22:21:37.906 107 11790.35 51.81 56588.79 88888.00 2009-04-17 22:21:38.406 107 11790.37 51.84 56588.75 88888.00 2009-04-17 22:21:38.906 107 11790.43 51.82 56588.69 88888.00 2009-04-17 22:21:39.406 107 11790.42 51.82 56588.78 88888.00 2009-04-17 22:21:39.906 107 11790.43 51.82 56588.72 88888.00 2009-04-17 22:21:40.406 107 11790.38 51.89 56588.66 88888.00 2009-04-17 22:21:40.906 107 11790.41 51.95 56588.75 88888.00 2009-04-17 22:21:41.406 107 11790.53 51.81 56588.72 88888.00 2009-04-17 22:21:41.906 107 11790.65 51.73 56588.73 88888.00 2009-04-17 22:21:42.406 107 11790.61 51.79 56588.79 88888.00 2009-04-17 22:21:42.906 107 11790.54 51.79 56588.78 88888.00 2009-04-17 22:21:43.406 107 11790.65 51.77 56588.71 88888.00 2009-04-17 22:21:43.906 107 11790.69 51.70 56588.74 88888.00 2009-04-17 22:21:44.406 107 11790.68 51.59 56588.61 88888.00 2009-04-17 22:21:44.906 107 11790.72 51.55 56588.61 88888.00 2009-04-17 22:21:45.406 107 11790.68 51.54 56588.62 88888.00 2009-04-17 22:21:45.906 107 11790.63 51.55 56588.63 88888.00 2009-04-17 22:21:46.406 107 11790.52 51.48 56588.75 88888.00 2009-04-17 22:21:46.906 107 11790.59 51.42 56588.76 88888.00 2009-04-17 22:21:47.406 107 11790.58 51.44 56588.82 88888.00 2009-04-17 22:21:47.906 107 11790.54 51.57 56588.83 88888.00 2009-04-17 22:21:48.406 107 11790.57 51.52 56588.91 88888.00 2009-04-17 22:21:48.906 107 11790.62 51.50 56588.88 88888.00 2009-04-17 22:21:49.406 107 11790.61 51.45 56588.78 88888.00 2009-04-17 22:21:49.906 107 11790.74 51.53 56588.83 88888.00 2009-04-17 22:21:50.406 107 11790.74 51.49 56588.87 88888.00 2009-04-17 22:21:50.906 107 11790.75 51.43 56588.80 88888.00 2009-04-17 22:21:51.406 107 11790.73 51.49 56588.66 88888.00 2009-04-17 22:21:51.906 107 11790.80 51.51 56588.72 88888.00 2009-04-17 22:21:52.406 107 11790.89 51.50 56588.80 88888.00 2009-04-17 22:21:52.906 107 11790.91 51.49 56588.69 88888.00 2009-04-17 22:21:53.406 107 11790.86 51.48 56588.67 88888.00 2009-04-17 22:21:53.906 107 11790.99 51.51 56588.70 88888.00 2009-04-17 22:21:54.406 107 11791.14 51.47 56588.59 88888.00 2009-04-17 22:21:54.906 107 11791.00 51.41 56588.61 88888.00 2009-04-17 22:21:55.406 107 11790.93 51.34 56588.73 88888.00 2009-04-17 22:21:55.906 107 11790.98 51.41 56588.66 88888.00 2009-04-17 22:21:56.406 107 11791.02 51.42 56588.57 88888.00 2009-04-17 22:21:56.906 107 11790.97 51.39 56588.60 88888.00 2009-04-17 22:21:57.406 107 11791.00 51.37 56588.56 88888.00 2009-04-17 22:21:57.906 107 11791.06 51.37 56588.48 88888.00 2009-04-17 22:21:58.406 107 11791.15 51.34 56588.39 88888.00 2009-04-17 22:21:58.906 107 11791.10 51.31 56588.46 88888.00 2009-04-17 22:21:59.406 107 11791.20 51.31 56588.44 88888.00 2009-04-17 22:21:59.906 107 11791.25 51.32 56588.40 88888.00 2009-04-17 22:22:00.406 107 11791.28 51.30 56588.41 88888.00 2009-04-17 22:22:00.906 107 11791.19 51.27 56588.28 88888.00 2009-04-17 22:22:01.406 107 11791.11 51.22 56588.41 88888.00 2009-04-17 22:22:01.906 107 11791.16 51.23 56588.56 88888.00 2009-04-17 22:22:02.406 107 11791.08 51.34 56588.38 88888.00 2009-04-17 22:22:02.906 107 11791.11 51.40 56588.47 88888.00 2009-04-17 22:22:03.406 107 11791.32 51.35 56588.53 88888.00 2009-04-17 22:22:03.906 107 11791.41 51.28 56588.52 88888.00 2009-04-17 22:22:04.406 107 11791.38 51.22 56588.52 88888.00 2009-04-17 22:22:04.906 107 11791.32 51.14 56588.46 88888.00 2009-04-17 22:22:05.406 107 11791.22 51.14 56588.38 88888.00 2009-04-17 22:22:05.906 107 11791.37 51.14 56588.44 88888.00 2009-04-17 22:22:06.406 107 11791.42 51.12 56588.40 88888.00 2009-04-17 22:22:06.906 107 11791.44 51.00 56588.45 88888.00 2009-04-17 22:22:07.406 107 11791.52 50.92 56588.45 88888.00 2009-04-17 22:22:07.906 107 11791.61 50.94 56588.47 88888.00 2009-04-17 22:22:08.406 107 11791.60 51.02 56588.53 88888.00 2009-04-17 22:22:08.906 107 11791.63 51.01 56588.50 88888.00 2009-04-17 22:22:09.406 107 11791.69 50.97 56588.38 88888.00 2009-04-17 22:22:09.906 107 11791.67 50.99 56588.38 88888.00 2009-04-17 22:22:10.406 107 11791.61 50.98 56588.32 88888.00 2009-04-17 22:22:10.906 107 11791.65 50.90 56588.44 88888.00 2009-04-17 22:22:11.406 107 11791.62 50.97 56588.43 88888.00 2009-04-17 22:22:11.906 107 11791.69 50.98 56588.44 88888.00 2009-04-17 22:22:12.406 107 11791.76 50.96 56588.38 88888.00 2009-04-17 22:22:12.906 107 11791.71 50.94 56588.32 88888.00 2009-04-17 22:22:13.406 107 11791.62 50.89 56588.38 88888.00 2009-04-17 22:22:13.906 107 11791.56 50.80 56588.41 88888.00 2009-04-17 22:22:14.406 107 11791.65 50.84 56588.40 88888.00 2009-04-17 22:22:14.906 107 11791.71 50.82 56588.47 88888.00 2009-04-17 22:22:15.406 107 11791.58 50.77 56588.46 88888.00 2009-04-17 22:22:15.906 107 11791.64 50.76 56588.45 88888.00 2009-04-17 22:22:16.406 107 11791.64 50.80 56588.46 88888.00 2009-04-17 22:22:16.906 107 11791.65 50.74 56588.45 88888.00 2009-04-17 22:22:17.406 107 11791.70 50.74 56588.40 88888.00 2009-04-17 22:22:17.906 107 11791.78 50.76 56588.45 88888.00 2009-04-17 22:22:18.406 107 11791.76 50.67 56588.40 88888.00 2009-04-17 22:22:18.906 107 11791.69 50.65 56588.49 88888.00 2009-04-17 22:22:19.406 107 11791.75 50.73 56588.49 88888.00 2009-04-17 22:22:19.906 107 11791.76 50.62 56588.51 88888.00 2009-04-17 22:22:20.406 107 11791.76 50.59 56588.50 88888.00 2009-04-17 22:22:20.906 107 11791.72 50.61 56588.46 88888.00 2009-04-17 22:22:21.406 107 11791.81 50.70 56588.34 88888.00 2009-04-17 22:22:21.906 107 11791.89 50.69 56588.40 88888.00 2009-04-17 22:22:22.406 107 11791.81 50.67 56588.39 88888.00 2009-04-17 22:22:22.906 107 11791.89 50.69 56588.35 88888.00 2009-04-17 22:22:23.406 107 11791.98 50.56 56588.32 88888.00 2009-04-17 22:22:23.906 107 11791.95 50.56 56588.29 88888.00 2009-04-17 22:22:24.406 107 11791.74 50.60 56588.33 88888.00 2009-04-17 22:22:24.906 107 11791.66 50.59 56588.50 88888.00 2009-04-17 22:22:25.406 107 11791.75 50.62 56588.49 88888.00 2009-04-17 22:22:25.906 107 11791.69 50.58 56588.36 88888.00 2009-04-17 22:22:26.406 107 11791.94 50.49 56588.39 88888.00 2009-04-17 22:22:26.906 107 11792.17 50.41 56588.38 88888.00 2009-04-17 22:22:27.406 107 11792.12 50.43 56588.28 88888.00 2009-04-17 22:22:27.906 107 11792.07 50.53 56588.29 88888.00 2009-04-17 22:22:28.406 107 11792.11 50.57 56588.33 88888.00 2009-04-17 22:22:28.906 107 11792.04 50.55 56588.21 88888.00 2009-04-17 22:22:29.406 107 11792.17 50.57 56588.19 88888.00 2009-04-17 22:22:29.906 107 11792.05 50.53 56588.21 88888.00 2009-04-17 22:22:30.406 107 11791.75 50.48 56588.19 88888.00 2009-04-17 22:22:30.906 107 11791.95 50.47 56588.17 88888.00 2009-04-17 22:22:31.406 107 11792.18 50.47 56588.21 88888.00 2009-04-17 22:22:31.906 107 11792.21 50.43 56588.25 88888.00 2009-04-17 22:22:32.406 107 11792.04 50.35 56588.33 88888.00 2009-04-17 22:22:32.906 107 11792.06 50.30 56588.38 88888.00 2009-04-17 22:22:33.406 107 11792.16 50.31 56588.41 88888.00 2009-04-17 22:22:33.906 107 11792.24 50.37 56588.45 88888.00 2009-04-17 22:22:34.406 107 11792.23 50.47 56588.34 88888.00 2009-04-17 22:22:34.906 107 11792.29 50.43 56588.47 88888.00 2009-04-17 22:22:35.406 107 11792.28 50.43 56588.43 88888.00 2009-04-17 22:22:35.906 107 11792.15 50.46 56588.41 88888.00 2009-04-17 22:22:36.406 107 11792.19 50.40 56588.37 88888.00 2009-04-17 22:22:36.906 107 11792.35 50.33 56588.35 88888.00 2009-04-17 22:22:37.406 107 11792.19 50.35 56588.39 88888.00 2009-04-17 22:22:37.906 107 11792.15 50.31 56588.38 88888.00 2009-04-17 22:22:38.406 107 11792.21 50.31 56588.35 88888.00 2009-04-17 22:22:38.906 107 11792.12 50.18 56588.21 88888.00 2009-04-17 22:22:39.406 107 11792.14 50.27 56588.07 88888.00 2009-04-17 22:22:39.906 107 11792.32 50.31 56588.05 88888.00 2009-04-17 22:22:40.406 107 11792.37 50.26 56588.12 88888.00 2009-04-17 22:22:40.906 107 11792.35 50.19 56588.11 88888.00 2009-04-17 22:22:41.406 107 11792.43 50.17 56588.11 88888.00 2009-04-17 22:22:41.906 107 11792.52 50.18 56588.01 88888.00 2009-04-17 22:22:42.406 107 11792.49 50.16 56587.98 88888.00 2009-04-17 22:22:42.906 107 11792.63 50.15 56588.02 88888.00 2009-04-17 22:22:43.406 107 11792.70 50.12 56588.09 88888.00 2009-04-17 22:22:43.906 107 11792.66 50.13 56588.04 88888.00 2009-04-17 22:22:44.406 107 11792.54 50.09 56588.02 88888.00 2009-04-17 22:22:44.906 107 11792.50 50.02 56588.00 88888.00 2009-04-17 22:22:45.406 107 11792.63 50.04 56587.97 88888.00 2009-04-17 22:22:45.906 107 11792.63 50.05 56587.92 88888.00 2009-04-17 22:22:46.406 107 11792.59 50.04 56587.91 88888.00 2009-04-17 22:22:46.906 107 11792.55 49.99 56588.01 88888.00 2009-04-17 22:22:47.406 107 11792.51 49.89 56588.11 88888.00 2009-04-17 22:22:47.906 107 11792.53 49.87 56588.20 88888.00 2009-04-17 22:22:48.406 107 11792.52 49.80 56588.10 88888.00 2009-04-17 22:22:48.906 107 11792.56 49.84 56587.99 88888.00 2009-04-17 22:22:49.406 107 11792.56 49.88 56588.03 88888.00 2009-04-17 22:22:49.906 107 11792.64 49.87 56588.01 88888.00 2009-04-17 22:22:50.406 107 11792.72 49.89 56587.91 88888.00 2009-04-17 22:22:50.906 107 11792.66 49.92 56587.91 88888.00 2009-04-17 22:22:51.406 107 11792.74 49.91 56587.97 88888.00 2009-04-17 22:22:51.906 107 11792.74 49.94 56587.96 88888.00 2009-04-17 22:22:52.406 107 11792.68 49.98 56587.93 88888.00 2009-04-17 22:22:52.906 107 11792.64 49.92 56587.95 88888.00 2009-04-17 22:22:53.406 107 11792.74 49.94 56588.00 88888.00 2009-04-17 22:22:53.906 107 11792.79 49.85 56588.07 88888.00 2009-04-17 22:22:54.406 107 11792.74 49.89 56588.08 88888.00 2009-04-17 22:22:54.906 107 11792.65 49.84 56587.96 88888.00 2009-04-17 22:22:55.406 107 11792.63 49.92 56587.63 88888.00 2009-04-17 22:22:55.906 107 11792.61 49.92 56588.01 88888.00 2009-04-17 22:22:56.406 107 11792.62 49.84 56588.12 88888.00 2009-04-17 22:22:56.906 107 11792.71 49.89 56588.11 88888.00 2009-04-17 22:22:57.406 107 11792.76 49.84 56588.02 88888.00 2009-04-17 22:22:57.906 107 11792.72 49.75 56587.99 88888.00 2009-04-17 22:22:58.406 107 11792.65 49.79 56587.96 88888.00 2009-04-17 22:22:58.906 107 11792.66 49.84 56587.96 88888.00 2009-04-17 22:22:59.406 107 11792.76 49.75 56587.93 88888.00 2009-04-17 22:22:59.906 107 11792.80 49.59 56588.08 88888.00 2009-04-17 22:23:00.406 107 11792.85 49.62 56588.05 88888.00 2009-04-17 22:23:00.906 107 11792.78 49.64 56588.01 88888.00 2009-04-17 22:23:01.406 107 11792.73 49.62 56587.92 88888.00 2009-04-17 22:23:01.906 107 11792.77 49.75 56587.88 88888.00 2009-04-17 22:23:02.406 107 11792.73 49.71 56587.93 88888.00 2009-04-17 22:23:02.906 107 11792.73 49.67 56587.97 88888.00 2009-04-17 22:23:03.406 107 11792.82 49.72 56587.91 88888.00 2009-04-17 22:23:03.906 107 11792.94 49.69 56587.88 88888.00 2009-04-17 22:23:04.406 107 11792.86 49.58 56587.96 88888.00 2009-04-17 22:23:04.906 107 11792.80 49.60 56588.00 88888.00 2009-04-17 22:23:05.406 107 11792.89 49.64 56588.02 88888.00 2009-04-17 22:23:05.906 107 11792.99 49.60 56587.93 88888.00 2009-04-17 22:23:06.406 107 11792.93 49.58 56587.90 88888.00 2009-04-17 22:23:06.906 107 11792.90 49.57 56587.93 88888.00 2009-04-17 22:23:07.406 107 11792.94 49.57 56587.83 88888.00 2009-04-17 22:23:07.906 107 11792.84 49.52 56587.72 88888.00 2009-04-17 22:23:08.406 107 11792.76 49.52 56587.71 88888.00 2009-04-17 22:23:08.906 107 11792.91 49.50 56587.72 88888.00 2009-04-17 22:23:09.406 107 11792.94 49.45 56587.77 88888.00 2009-04-17 22:23:09.906 107 11792.80 49.47 56587.68 88888.00 2009-04-17 22:23:10.406 107 11792.86 49.51 56587.67 88888.00 2009-04-17 22:23:10.906 107 11792.85 49.44 56587.67 88888.00 2009-04-17 22:23:11.406 107 11792.85 49.41 56587.75 88888.00 2009-04-17 22:23:11.906 107 11792.94 49.45 56587.81 88888.00 2009-04-17 22:23:12.406 107 11793.01 49.40 56587.78 88888.00 2009-04-17 22:23:12.906 107 11793.02 49.41 56587.72 88888.00 2009-04-17 22:23:13.406 107 11793.04 49.41 56587.71 88888.00 2009-04-17 22:23:13.906 107 11792.96 49.41 56587.60 88888.00 2009-04-17 22:23:14.406 107 11792.89 49.48 56587.54 88888.00 2009-04-17 22:23:14.906 107 11792.99 49.54 56587.52 88888.00 2009-04-17 22:23:15.406 107 11792.96 49.52 56587.52 88888.00 2009-04-17 22:23:15.906 107 11792.83 49.47 56587.48 88888.00 2009-04-17 22:23:16.406 107 11792.88 49.46 56587.47 88888.00 2009-04-17 22:23:16.906 107 11792.93 49.41 56587.56 88888.00 2009-04-17 22:23:17.406 107 11792.93 49.35 56587.54 88888.00 2009-04-17 22:23:17.906 107 11792.86 49.28 56587.54 88888.00 2009-04-17 22:23:18.406 107 11792.85 49.23 56587.60 88888.00 2009-04-17 22:23:18.906 107 11792.84 49.30 56587.57 88888.00 2009-04-17 22:23:19.406 107 11792.97 49.30 56587.45 88888.00 2009-04-17 22:23:19.906 107 11792.95 49.23 56587.66 88888.00 2009-04-17 22:23:20.406 107 11792.94 49.21 56587.62 88888.00 2009-04-17 22:23:20.906 107 11792.95 49.21 56587.55 88888.00 2009-04-17 22:23:21.406 107 11792.95 49.20 56587.67 88888.00 2009-04-17 22:23:21.906 107 11793.00 49.27 56587.68 88888.00 2009-04-17 22:23:22.406 107 11792.96 49.26 56587.75 88888.00 2009-04-17 22:23:22.906 107 11792.85 49.30 56587.71 88888.00 2009-04-17 22:23:23.406 107 11792.91 49.31 56587.75 88888.00 2009-04-17 22:23:23.906 107 11792.88 49.27 56587.77 88888.00 2009-04-17 22:23:24.406 107 11792.84 49.20 56587.60 88888.00 2009-04-17 22:23:24.906 107 11792.93 49.17 56587.55 88888.00 2009-04-17 22:23:25.406 107 11792.99 49.24 56587.50 88888.00 2009-04-17 22:23:25.906 107 11793.01 49.27 56587.50 88888.00 2009-04-17 22:23:26.406 107 11793.02 49.17 56587.60 88888.00 2009-04-17 22:23:26.906 107 11793.00 49.17 56587.52 88888.00 2009-04-17 22:23:27.406 107 11792.97 49.18 56587.39 88888.00 2009-04-17 22:23:27.906 107 11792.95 49.21 56587.48 88888.00 2009-04-17 22:23:28.406 107 11793.06 49.28 56587.53 88888.00 2009-04-17 22:23:28.906 107 11793.05 49.20 56587.71 88888.00 2009-04-17 22:23:29.406 107 11793.00 49.08 56587.61 88888.00 2009-04-17 22:23:29.906 107 11793.04 49.09 56587.43 88888.00 2009-04-17 22:23:30.406 107 11793.16 49.13 56587.38 88888.00 2009-04-17 22:23:30.906 107 11793.15 49.08 56587.44 88888.00 2009-04-17 22:23:31.406 107 11793.17 49.10 56587.49 88888.00 2009-04-17 22:23:31.906 107 11793.18 49.06 56587.56 88888.00 2009-04-17 22:23:32.406 107 11793.10 49.17 56587.52 88888.00 2009-04-17 22:23:32.906 107 11793.16 49.18 56587.48 88888.00 2009-04-17 22:23:33.406 107 11793.19 49.05 56587.47 88888.00 2009-04-17 22:23:33.906 107 11793.21 48.98 56587.48 88888.00 2009-04-17 22:23:34.406 107 11793.19 49.05 56587.30 88888.00 2009-04-17 22:23:34.906 107 11793.21 49.15 56587.26 88888.00 2009-04-17 22:23:35.406 107 11793.15 49.05 56587.17 88888.00 2009-04-17 22:23:35.906 107 11793.05 48.94 56587.39 88888.00 2009-04-17 22:23:36.406 107 11793.11 48.95 56587.44 88888.00 2009-04-17 22:23:36.906 107 11793.09 48.88 56587.44 88888.00 2009-04-17 22:23:37.406 107 11793.19 48.79 56587.54 88888.00 2009-04-17 22:23:37.906 107 11793.22 48.72 56587.59 88888.00 2009-04-17 22:23:38.406 107 11793.33 48.85 56587.45 88888.00 2009-04-17 22:23:38.906 107 11793.30 48.93 56587.60 88888.00 2009-04-17 22:23:39.406 107 11793.19 48.86 56587.50 88888.00 2009-04-17 22:23:39.906 107 11793.11 48.69 56587.39 88888.00 2009-04-17 22:23:40.406 107 11793.15 48.78 56587.53 88888.00 2009-04-17 22:23:40.906 107 11793.15 48.80 56587.64 88888.00 2009-04-17 22:23:41.406 107 11793.13 48.74 56587.62 88888.00 2009-04-17 22:23:41.906 107 11793.15 48.76 56587.45 88888.00 2009-04-17 22:23:42.406 107 11793.07 48.73 56587.44 88888.00 2009-04-17 22:23:42.906 107 11793.17 48.68 56587.25 88888.00 2009-04-17 22:23:43.406 107 11793.20 48.66 56587.00 88888.00 2009-04-17 22:23:43.906 107 11793.18 48.68 56586.95 88888.00 2009-04-17 22:23:44.406 107 11793.18 48.64 56586.95 88888.00 2009-04-17 22:23:44.906 107 11793.31 48.64 56586.95 88888.00 2009-04-17 22:23:45.406 107 11793.23 48.67 56586.95 88888.00 2009-04-17 22:23:45.906 107 11793.20 48.67 56587.12 88888.00 2009-04-17 22:23:46.406 107 11793.34 48.65 56587.41 88888.00 2009-04-17 22:23:46.906 107 11793.35 48.64 56587.49 88888.00 2009-04-17 22:23:47.406 107 11793.28 48.58 56587.55 88888.00 2009-04-17 22:23:47.906 107 11793.21 48.59 56587.40 88888.00 2009-04-17 22:23:48.406 107 11793.15 48.57 56587.44 88888.00 2009-04-17 22:23:48.906 107 11793.22 48.54 56587.51 88888.00 2009-04-17 22:23:49.406 107 11793.41 48.52 56587.51 88888.00 2009-04-17 22:23:49.906 107 11793.30 48.46 56587.49 88888.00 2009-04-17 22:23:50.406 107 11793.17 48.57 56587.27 88888.00 2009-04-17 22:23:50.906 107 11793.19 48.49 56587.37 88888.00 2009-04-17 22:23:51.406 107 11793.19 48.53 56587.42 88888.00 2009-04-17 22:23:51.906 107 11793.13 48.53 56587.39 88888.00 2009-04-17 22:23:52.406 107 11793.21 48.47 56587.14 88888.00 2009-04-17 22:23:52.906 107 11793.23 48.50 56587.17 88888.00 2009-04-17 22:23:53.406 107 11793.16 48.40 56587.27 88888.00 2009-04-17 22:23:53.906 107 11793.20 48.30 56587.20 88888.00 2009-04-17 22:23:54.406 107 11793.34 48.32 56587.34 88888.00 2009-04-17 22:23:54.906 107 11793.46 48.32 56587.43 88888.00 2009-04-17 22:23:55.406 107 11793.50 48.37 56587.41 88888.00 2009-04-17 22:23:55.906 107 11793.40 48.38 56587.47 88888.00 2009-04-17 22:23:56.406 107 11793.46 48.36 56587.43 88888.00 2009-04-17 22:23:56.906 107 11793.38 48.35 56587.39 88888.00 2009-04-17 22:23:57.406 107 11793.40 48.39 56587.33 88888.00 2009-04-17 22:23:57.906 107 11793.39 48.45 56587.27 88888.00 2009-04-17 22:23:58.406 107 11793.38 48.40 56587.27 88888.00 2009-04-17 22:23:58.906 107 11793.34 48.42 56587.22 88888.00 2009-04-17 22:23:59.406 107 11793.30 48.48 56587.21 88888.00 2009-04-17 22:23:59.906 107 11793.34 48.48 56587.26 88888.00 2009-04-17 22:24:00.406 107 11793.32 48.48 56587.28 88888.00 2009-04-17 22:24:00.906 107 11793.39 48.35 56587.36 88888.00 2009-04-17 22:24:01.406 107 11793.43 48.29 56587.36 88888.00 2009-04-17 22:24:01.906 107 11793.55 48.25 56587.39 88888.00 2009-04-17 22:24:02.406 107 11793.55 48.24 56587.31 88888.00 2009-04-17 22:24:02.906 107 11793.49 48.30 56587.30 88888.00 2009-04-17 22:24:03.406 107 11793.54 48.33 56587.29 88888.00 2009-04-17 22:24:03.906 107 11793.47 48.34 56587.10 88888.00 2009-04-17 22:24:04.406 107 11793.41 48.29 56587.20 88888.00 2009-04-17 22:24:04.906 107 11793.44 48.30 56587.20 88888.00 2009-04-17 22:24:05.406 107 11793.44 48.32 56587.09 88888.00 2009-04-17 22:24:05.906 107 11793.44 48.32 56587.00 88888.00 2009-04-17 22:24:06.406 107 11793.39 48.35 56587.04 88888.00 2009-04-17 22:24:06.906 107 11793.57 48.24 56587.01 88888.00 2009-04-17 22:24:07.406 107 11793.61 48.25 56587.05 88888.00 2009-04-17 22:24:07.906 107 11793.63 48.24 56587.04 88888.00 2009-04-17 22:24:08.406 107 11793.56 48.33 56587.03 88888.00 2009-04-17 22:24:08.906 107 11793.50 48.27 56587.01 88888.00 2009-04-17 22:24:09.406 107 11793.62 48.26 56586.98 88888.00 2009-04-17 22:24:09.906 107 11793.72 48.28 56587.00 88888.00 2009-04-17 22:24:10.406 107 11793.79 48.23 56587.08 88888.00 2009-04-17 22:24:10.906 107 11793.69 48.24 56587.04 88888.00 2009-04-17 22:24:11.406 107 11793.63 48.29 56586.93 88888.00 2009-04-17 22:24:11.906 107 11793.68 48.32 56586.84 88888.00 2009-04-17 22:24:12.406 107 11793.73 48.26 56586.90 88888.00 2009-04-17 22:24:12.906 107 11793.77 48.20 56586.91 88888.00 2009-04-17 22:24:13.406 107 11793.69 48.20 56586.93 88888.00 2009-04-17 22:24:13.906 107 11793.72 48.18 56586.89 88888.00 2009-04-17 22:24:14.406 107 11793.69 48.26 56586.92 88888.00 2009-04-17 22:24:14.906 107 11793.68 48.29 56586.96 88888.00 2009-04-17 22:24:15.406 107 11793.77 48.35 56587.05 88888.00 2009-04-17 22:24:15.906 107 11793.85 48.35 56586.98 88888.00 2009-04-17 22:24:16.406 107 11793.79 48.26 56587.00 88888.00 2009-04-17 22:24:16.906 107 11793.87 48.23 56586.95 88888.00 2009-04-17 22:24:17.406 107 11793.86 48.16 56586.88 88888.00 2009-04-17 22:24:17.906 107 11793.83 48.14 56586.86 88888.00 2009-04-17 22:24:18.406 107 11793.90 48.20 56586.82 88888.00 2009-04-17 22:24:18.906 107 11793.98 48.22 56586.81 88888.00 2009-04-17 22:24:19.406 107 11794.06 48.22 56586.78 88888.00 2009-04-17 22:24:19.906 107 11794.01 48.16 56586.88 88888.00 2009-04-17 22:24:20.406 107 11794.21 48.19 56586.91 88888.00 2009-04-17 22:24:20.906 107 11794.21 48.14 56586.91 88888.00 2009-04-17 22:24:21.406 107 11794.28 48.12 56586.90 88888.00 2009-04-17 22:24:21.906 107 11794.34 48.19 56586.94 88888.00 2009-04-17 22:24:22.406 107 11794.29 48.14 56586.83 88888.00 2009-04-17 22:24:22.906 107 11794.22 48.19 56586.73 88888.00 2009-04-17 22:24:23.406 107 11794.22 48.24 56586.85 88888.00 2009-04-17 22:24:23.906 107 11794.32 48.15 56586.93 88888.00 2009-04-17 22:24:24.406 107 11794.28 48.12 56586.95 88888.00 2009-04-17 22:24:24.906 107 11794.30 48.11 56586.89 88888.00 2009-04-17 22:24:25.406 107 11794.13 48.07 56586.74 88888.00 2009-04-17 22:24:25.906 107 11794.06 48.06 56586.70 88888.00 2009-04-17 22:24:26.406 107 11794.03 48.04 56586.86 88888.00 2009-04-17 22:24:26.906 107 11794.03 48.03 56586.90 88888.00 2009-04-17 22:24:27.406 107 11794.09 47.97 56586.82 88888.00 2009-04-17 22:24:27.906 107 11794.09 47.96 56586.83 88888.00 2009-04-17 22:24:28.406 107 11794.10 48.01 56586.89 88888.00 2009-04-17 22:24:28.906 107 11794.08 47.95 56586.84 88888.00 2009-04-17 22:24:29.406 107 11794.14 47.89 56586.80 88888.00 2009-04-17 22:24:29.906 107 11794.13 48.04 56586.86 88888.00 2009-04-17 22:24:30.406 107 11794.20 47.95 56586.95 88888.00 2009-04-17 22:24:30.906 107 11794.21 47.88 56587.03 88888.00 2009-04-17 22:24:31.406 107 11794.20 47.91 56586.96 88888.00 2009-04-17 22:24:31.906 107 11794.20 47.89 56586.86 88888.00 2009-04-17 22:24:32.406 107 11794.17 47.88 56586.77 88888.00 2009-04-17 22:24:32.906 107 11794.11 47.85 56586.81 88888.00 2009-04-17 22:24:33.406 107 11794.20 47.79 56586.76 88888.00 2009-04-17 22:24:33.906 107 11794.29 47.72 56586.76 88888.00 2009-04-17 22:24:34.406 107 11794.28 47.75 56586.74 88888.00 2009-04-17 22:24:34.906 107 11794.12 47.81 56586.76 88888.00 2009-04-17 22:24:35.406 107 11794.05 47.81 56586.70 88888.00 2009-04-17 22:24:35.906 107 11794.18 47.79 56586.64 88888.00 2009-04-17 22:24:36.406 107 11794.28 47.84 56586.60 88888.00 2009-04-17 22:24:36.906 107 11794.30 47.91 56586.74 88888.00 2009-04-17 22:24:37.406 107 11794.18 47.86 56586.76 88888.00 2009-04-17 22:24:37.906 107 11794.19 47.83 56586.60 88888.00 2009-04-17 22:24:38.406 107 11794.17 47.82 56586.66 88888.00 2009-04-17 22:24:38.906 107 11794.20 47.83 56586.74 88888.00 2009-04-17 22:24:39.406 107 11794.26 47.76 56586.78 88888.00 2009-04-17 22:24:39.906 107 11794.24 47.75 56586.71 88888.00 2009-04-17 22:24:40.406 107 11794.23 47.76 56586.74 88888.00 2009-04-17 22:24:40.906 107 11794.28 47.67 56586.66 88888.00 2009-04-17 22:24:41.406 107 11794.30 47.69 56586.80 88888.00 2009-04-17 22:24:41.906 107 11794.22 47.73 56586.74 88888.00 2009-04-17 22:24:42.406 107 11794.29 47.76 56586.59 88888.00 2009-04-17 22:24:42.906 107 11794.30 47.77 56586.54 88888.00 2009-04-17 22:24:43.406 107 11794.35 47.74 56586.76 88888.00 2009-04-17 22:24:43.906 107 11794.35 47.69 56586.62 88888.00 2009-04-17 22:24:44.406 107 11794.24 47.72 56586.57 88888.00 2009-04-17 22:24:44.906 107 11794.19 47.73 56586.46 88888.00 2009-04-17 22:24:45.406 107 11794.25 47.68 56586.49 88888.00 2009-04-17 22:24:45.906 107 11794.32 47.65 56586.65 88888.00 2009-04-17 22:24:46.406 107 11794.34 47.69 56586.61 88888.00 2009-04-17 22:24:46.906 107 11794.33 47.68 56586.56 88888.00 2009-04-17 22:24:47.406 107 11794.29 47.72 56586.66 88888.00 2009-04-17 22:24:47.906 107 11794.36 47.64 56586.55 88888.00 2009-04-17 22:24:48.406 107 11794.34 47.68 56586.49 88888.00 2009-04-17 22:24:48.906 107 11794.36 47.69 56586.58 88888.00 2009-04-17 22:24:49.406 107 11794.42 47.64 56586.55 88888.00 2009-04-17 22:24:49.906 107 11794.32 47.66 56586.53 88888.00 2009-04-17 22:24:50.406 107 11794.35 47.69 56586.41 88888.00 2009-04-17 22:24:50.906 107 11794.34 47.66 56586.49 88888.00 2009-04-17 22:24:51.406 107 11794.34 47.64 56586.55 88888.00 2009-04-17 22:24:51.906 107 11794.36 47.69 56586.55 88888.00 2009-04-17 22:24:52.406 107 11794.34 47.63 56586.56 88888.00 2009-04-17 22:24:52.906 107 11794.19 47.68 56586.44 88888.00 2009-04-17 22:24:53.406 107 11794.14 47.74 56586.45 88888.00 2009-04-17 22:24:53.906 107 11794.21 47.74 56586.40 88888.00 2009-04-17 22:24:54.406 107 11794.35 47.74 56586.52 88888.00 2009-04-17 22:24:54.906 107 11794.34 47.69 56586.58 88888.00 2009-04-17 22:24:55.406 107 11794.29 47.79 56586.53 88888.00 2009-04-17 22:24:55.906 107 11794.31 47.84 56586.41 88888.00 2009-04-17 22:24:56.406 107 11794.40 47.75 56586.41 88888.00 2009-04-17 22:24:56.906 107 11794.41 47.79 56586.38 88888.00 2009-04-17 22:24:57.406 107 11794.35 47.86 56586.35 88888.00 2009-04-17 22:24:57.906 107 11794.44 47.92 56586.42 88888.00 2009-04-17 22:24:58.406 107 11794.42 47.96 56586.30 88888.00 2009-04-17 22:24:58.906 107 11794.34 47.94 56586.21 88888.00 2009-04-17 22:24:59.406 107 11794.26 47.82 56586.32 88888.00 2009-04-17 22:24:59.906 107 11794.39 47.74 56586.50 88888.00 2009-04-17 22:25:00.406 107 11794.43 47.82 56586.36 88888.00 2009-04-17 22:25:00.906 107 11794.44 47.83 56586.29 88888.00 2009-04-17 22:25:01.406 107 11794.53 47.86 56586.43 88888.00 2009-04-17 22:25:01.906 107 11794.58 47.87 56586.52 88888.00 2009-04-17 22:25:02.406 107 11794.61 47.92 56586.48 88888.00 2009-04-17 22:25:02.906 107 11794.55 47.91 56586.50 88888.00 2009-04-17 22:25:03.406 107 11794.58 47.88 56586.45 88888.00 2009-04-17 22:25:03.906 107 11794.62 47.96 56586.48 88888.00 2009-04-17 22:25:04.406 107 11794.62 47.98 56586.38 88888.00 2009-04-17 22:25:04.906 107 11794.55 47.91 56586.29 88888.00 2009-04-17 22:25:05.406 107 11794.55 47.89 56586.36 88888.00 2009-04-17 22:25:05.906 107 11794.52 47.85 56586.35 88888.00 2009-04-17 22:25:06.406 107 11794.53 47.94 56586.41 88888.00 2009-04-17 22:25:06.906 107 11794.58 47.97 56586.36 88888.00 2009-04-17 22:25:07.406 107 11794.62 47.97 56586.34 88888.00 2009-04-17 22:25:07.906 107 11794.61 48.09 56586.32 88888.00 2009-04-17 22:25:08.406 107 11794.53 48.05 56586.25 88888.00 2009-04-17 22:25:08.906 107 11794.58 48.02 56586.23 88888.00 2009-04-17 22:25:09.406 107 11794.69 48.02 56586.25 88888.00 2009-04-17 22:25:09.906 107 11794.67 48.07 56586.33 88888.00 2009-04-17 22:25:10.406 107 11794.58 48.01 56586.23 88888.00 2009-04-17 22:25:10.906 107 11794.52 48.03 56586.23 88888.00 2009-04-17 22:25:11.406 107 11794.55 48.02 56586.23 88888.00 2009-04-17 22:25:11.906 107 11794.66 48.03 56586.30 88888.00 2009-04-17 22:25:12.406 107 11794.67 47.99 56586.22 88888.00 2009-04-17 22:25:12.906 107 11794.63 47.92 56586.16 88888.00 2009-04-17 22:25:13.406 107 11794.59 47.94 56586.16 88888.00 2009-04-17 22:25:13.906 107 11794.59 47.97 56586.16 88888.00 2009-04-17 22:25:14.406 107 11794.66 48.06 56586.16 88888.00 2009-04-17 22:25:14.906 107 11794.55 48.02 56586.21 88888.00 2009-04-17 22:25:15.406 107 11794.61 47.98 56586.17 88888.00 2009-04-17 22:25:15.906 107 11794.66 48.04 56586.07 88888.00 2009-04-17 22:25:16.406 107 11794.67 48.03 56585.98 88888.00 2009-04-17 22:25:16.906 107 11794.70 47.96 56585.89 88888.00 2009-04-17 22:25:17.406 107 11794.68 47.94 56585.91 88888.00 2009-04-17 22:25:17.906 107 11794.77 47.96 56586.09 88888.00 2009-04-17 22:25:18.406 107 11794.79 48.02 56586.17 88888.00 2009-04-17 22:25:18.906 107 11794.73 48.01 56586.05 88888.00 2009-04-17 22:25:19.406 107 11794.74 47.95 56585.97 88888.00 2009-04-17 22:25:19.906 107 11794.84 47.92 56586.05 88888.00 2009-04-17 22:25:20.406 107 11794.82 47.91 56586.10 88888.00 2009-04-17 22:25:20.906 107 11794.81 47.91 56586.18 88888.00 2009-04-17 22:25:21.406 107 11794.67 47.89 56586.21 88888.00 2009-04-17 22:25:21.906 107 11794.77 47.95 56586.10 88888.00 2009-04-17 22:25:22.406 107 11794.86 47.99 56586.07 88888.00 2009-04-17 22:25:22.906 107 11794.86 47.95 56586.05 88888.00 2009-04-17 22:25:23.406 107 11794.85 47.97 56586.01 88888.00 2009-04-17 22:25:23.906 107 11794.75 48.02 56586.06 88888.00 2009-04-17 22:25:24.406 107 11794.80 47.87 56586.08 88888.00 2009-04-17 22:25:24.906 107 11794.75 47.81 56586.02 88888.00 2009-04-17 22:25:25.406 107 11794.78 47.76 56585.98 88888.00 2009-04-17 22:25:25.906 107 11794.92 47.81 56586.01 88888.00 2009-04-17 22:25:26.406 107 11794.96 47.86 56586.00 88888.00 2009-04-17 22:25:26.906 107 11794.86 47.77 56585.96 88888.00 2009-04-17 22:25:27.406 107 11794.79 47.77 56586.07 88888.00 2009-04-17 22:25:27.906 107 11794.76 47.77 56586.12 88888.00 2009-04-17 22:25:28.406 107 11794.76 47.79 56586.03 88888.00 2009-04-17 22:25:28.906 107 11794.91 47.83 56585.88 88888.00 2009-04-17 22:25:29.406 107 11794.93 47.86 56585.89 88888.00 2009-04-17 22:25:29.906 107 11794.95 47.92 56586.00 88888.00 2009-04-17 22:25:30.406 107 11794.89 47.85 56586.03 88888.00 2009-04-17 22:25:30.906 107 11794.89 47.83 56586.09 88888.00 2009-04-17 22:25:31.406 107 11794.75 47.89 56586.07 88888.00 2009-04-17 22:25:31.906 107 11794.62 47.95 56586.05 88888.00 2009-04-17 22:25:32.406 107 11794.63 47.92 56585.99 88888.00 2009-04-17 22:25:32.906 107 11794.73 47.88 56585.90 88888.00 2009-04-17 22:25:33.406 107 11794.80 47.79 56585.87 88888.00 2009-04-17 22:25:33.906 107 11794.82 47.78 56585.82 88888.00 2009-04-17 22:25:34.406 107 11794.84 47.76 56585.82 88888.00 2009-04-17 22:25:34.906 107 11794.90 47.71 56585.87 88888.00 2009-04-17 22:25:35.406 107 11794.74 47.74 56585.91 88888.00 2009-04-17 22:25:35.906 107 11794.73 47.79 56585.93 88888.00 2009-04-17 22:25:36.406 107 11794.74 47.75 56585.83 88888.00 2009-04-17 22:25:36.906 107 11794.81 47.72 56585.84 88888.00 2009-04-17 22:25:37.406 107 11794.76 47.68 56585.77 88888.00 2009-04-17 22:25:37.906 107 11794.78 47.66 56585.82 88888.00 2009-04-17 22:25:38.406 107 11794.91 47.56 56585.85 88888.00 2009-04-17 22:25:38.906 107 11794.97 47.62 56585.86 88888.00 2009-04-17 22:25:39.406 107 11794.85 47.65 56585.82 88888.00 2009-04-17 22:25:39.906 107 11794.76 47.63 56585.79 88888.00 2009-04-17 22:25:40.406 107 11794.88 47.63 56585.86 88888.00 2009-04-17 22:25:40.906 107 11794.90 47.62 56585.82 88888.00 2009-04-17 22:25:41.406 107 11794.96 47.57 56585.84 88888.00 2009-04-17 22:25:41.906 107 11794.93 47.56 56585.84 88888.00 2009-04-17 22:25:42.406 107 11794.95 47.48 56585.81 88888.00 2009-04-17 22:25:42.906 107 11794.98 47.41 56585.82 88888.00 2009-04-17 22:25:43.406 107 11794.91 47.48 56585.73 88888.00 2009-04-17 22:25:43.906 107 11794.89 47.50 56585.70 88888.00 2009-04-17 22:25:44.406 107 11794.88 47.46 56585.74 88888.00 2009-04-17 22:25:44.906 107 11794.87 47.40 56585.87 88888.00 2009-04-17 22:25:45.406 107 11794.93 47.42 56585.79 88888.00 2009-04-17 22:25:45.906 107 11795.00 47.34 56585.76 88888.00 2009-04-17 22:25:46.406 107 11795.07 47.34 56585.77 88888.00 2009-04-17 22:25:46.906 107 11794.98 47.40 56585.85 88888.00 2009-04-17 22:25:47.406 107 11794.95 47.40 56585.82 88888.00 2009-04-17 22:25:47.906 107 11795.04 47.33 56585.77 88888.00 2009-04-17 22:25:48.406 107 11795.12 47.27 56585.67 88888.00 2009-04-17 22:25:48.906 107 11795.01 47.24 56585.55 88888.00 2009-04-17 22:25:49.406 107 11795.02 47.16 56585.61 88888.00 2009-04-17 22:25:49.906 107 11795.11 47.15 56585.61 88888.00 2009-04-17 22:25:50.403 107 11795.11 47.11 56585.50 88888.00 2009-04-17 22:25:50.903 107 11795.08 47.10 56585.50 88888.00 2009-04-17 22:25:51.403 107 11795.07 47.15 56585.50 88888.00 2009-04-17 22:25:51.903 107 11795.09 47.08 56585.57 88888.00 2009-04-17 22:25:52.403 107 11795.13 47.12 56585.63 88888.00 2009-04-17 22:25:52.903 107 11795.01 47.11 56585.70 88888.00 2009-04-17 22:25:53.403 107 11795.03 47.06 56585.67 88888.00 2009-04-17 22:25:53.903 107 11795.03 47.06 56585.71 88888.00 2009-04-17 22:25:54.403 107 11795.11 47.16 56585.78 88888.00 2009-04-17 22:25:54.903 107 11795.23 47.12 56585.75 88888.00 2009-04-17 22:25:55.403 107 11795.11 47.05 56585.70 88888.00 2009-04-17 22:25:55.903 107 11795.13 47.04 56585.60 88888.00 2009-04-17 22:25:56.403 107 11795.08 47.04 56585.62 88888.00 2009-04-17 22:25:56.903 107 11795.02 47.04 56585.47 88888.00 2009-04-17 22:25:57.403 107 11795.09 46.97 56585.45 88888.00 2009-04-17 22:25:57.903 107 11795.15 46.96 56585.51 88888.00 2009-04-17 22:25:58.403 107 11795.17 46.84 56585.40 88888.00 2009-04-17 22:25:58.903 107 11795.20 46.87 56585.31 88888.00 2009-04-17 22:25:59.403 107 11795.19 46.91 56585.37 88888.00 2009-04-17 22:25:59.903 107 11795.22 46.90 56585.42 88888.00 2009-04-17 22:26:00.403 107 11795.21 46.89 56585.43 88888.00 2009-04-17 22:26:00.903 107 11795.20 46.86 56585.55 88888.00 2009-04-17 22:26:01.403 107 11795.23 46.83 56585.60 88888.00 2009-04-17 22:26:01.903 107 11795.20 46.74 56585.57 88888.00 2009-04-17 22:26:02.403 107 11795.18 46.79 56585.66 88888.00 2009-04-17 22:26:02.903 107 11795.23 46.74 56585.61 88888.00 2009-04-17 22:26:03.403 107 11795.14 46.71 56585.54 88888.00 2009-04-17 22:26:03.903 107 11795.18 46.76 56585.55 88888.00 2009-04-17 22:26:04.403 107 11795.25 46.82 56585.49 88888.00 2009-04-17 22:26:04.903 107 11795.22 46.81 56585.55 88888.00 2009-04-17 22:26:05.403 107 11795.38 46.74 56585.66 88888.00 2009-04-17 22:26:05.903 107 11795.33 46.67 56585.73 88888.00 2009-04-17 22:26:06.403 107 11795.31 46.61 56585.72 88888.00 2009-04-17 22:26:06.903 107 11795.37 46.62 56585.57 88888.00 2009-04-17 22:26:07.403 107 11795.35 46.62 56585.61 88888.00 2009-04-17 22:26:07.903 107 11795.35 46.62 56585.67 88888.00 2009-04-17 22:26:08.403 107 11795.34 46.60 56585.72 88888.00 2009-04-17 22:26:08.903 107 11795.17 46.53 56585.72 88888.00 2009-04-17 22:26:09.403 107 11795.19 46.49 56585.73 88888.00 2009-04-17 22:26:09.903 107 11795.32 46.55 56585.59 88888.00 2009-04-17 22:26:10.403 107 11795.33 46.51 56585.65 88888.00 2009-04-17 22:26:10.903 107 11795.23 46.49 56585.55 88888.00 2009-04-17 22:26:11.403 107 11795.24 46.53 56585.62 88888.00 2009-04-17 22:26:11.903 107 11795.33 46.46 56585.66 88888.00 2009-04-17 22:26:12.403 107 11795.35 46.44 56585.72 88888.00 2009-04-17 22:26:12.903 107 11795.30 46.50 56585.61 88888.00 2009-04-17 22:26:13.403 107 11795.20 46.43 56585.55 88888.00 2009-04-17 22:26:13.903 107 11795.15 46.44 56585.55 88888.00 2009-04-17 22:26:14.403 107 11795.18 46.44 56585.51 88888.00 2009-04-17 22:26:14.903 107 11795.26 46.37 56585.39 88888.00 2009-04-17 22:26:15.403 107 11795.40 46.40 56585.53 88888.00 2009-04-17 22:26:15.903 107 11795.35 46.46 56585.55 88888.00 2009-04-17 22:26:16.403 107 11795.38 46.43 56585.54 88888.00 2009-04-17 22:26:16.903 107 11795.43 46.41 56585.59 88888.00 2009-04-17 22:26:17.403 107 11795.43 46.31 56585.61 88888.00 2009-04-17 22:26:17.903 107 11795.35 46.31 56585.53 88888.00 2009-04-17 22:26:18.403 107 11795.21 46.39 56585.50 88888.00 2009-04-17 22:26:18.903 107 11795.25 46.40 56585.51 88888.00 2009-04-17 22:26:19.403 107 11795.26 46.39 56585.53 88888.00 2009-04-17 22:26:19.903 107 11795.33 46.30 56585.52 88888.00 2009-04-17 22:26:20.403 107 11795.41 46.22 56585.45 88888.00 2009-04-17 22:26:20.903 107 11795.45 46.21 56585.41 88888.00 2009-04-17 22:26:21.403 107 11795.55 46.26 56585.40 88888.00 2009-04-17 22:26:21.903 107 11795.56 46.29 56585.31 88888.00 2009-04-17 22:26:22.403 107 11795.45 46.23 56585.34 88888.00 2009-04-17 22:26:22.903 107 11795.41 46.23 56585.40 88888.00 2009-04-17 22:26:23.403 107 11795.45 46.24 56585.37 88888.00 2009-04-17 22:26:23.903 107 11795.42 46.30 56585.43 88888.00 2009-04-17 22:26:24.403 107 11795.38 46.30 56585.47 88888.00 2009-04-17 22:26:24.903 107 11795.42 46.26 56585.45 88888.00 2009-04-17 22:26:25.403 107 11795.48 46.26 56585.31 88888.00 2009-04-17 22:26:25.903 107 11795.58 46.32 56585.35 88888.00 2009-04-17 22:26:26.403 107 11795.58 46.24 56585.42 88888.00 2009-04-17 22:26:26.903 107 11795.62 46.15 56585.41 88888.00 2009-04-17 22:26:27.403 107 11795.60 46.09 56585.36 88888.00 2009-04-17 22:26:27.903 107 11795.47 46.06 56585.30 88888.00 2009-04-17 22:26:28.403 107 11795.49 46.05 56585.34 88888.00 2009-04-17 22:26:28.903 107 11795.54 46.05 56585.38 88888.00 2009-04-17 22:26:29.403 107 11795.67 46.03 56585.35 88888.00 2009-04-17 22:26:29.903 107 11795.93 46.03 56585.35 88888.00 2009-04-17 22:26:30.403 107 11795.71 46.04 56585.33 88888.00 2009-04-17 22:26:30.903 107 11795.58 46.05 56585.30 88888.00 2009-04-17 22:26:31.403 107 11795.66 46.09 56585.26 88888.00 2009-04-17 22:26:31.903 107 11795.70 46.02 56585.27 88888.00 2009-04-17 22:26:32.403 107 11795.63 46.03 56585.22 88888.00 2009-04-17 22:26:32.903 107 11795.75 46.04 56585.22 88888.00 2009-04-17 22:26:33.403 107 11795.70 46.09 56585.21 88888.00 2009-04-17 22:26:33.903 107 11795.63 46.11 56585.15 88888.00 2009-04-17 22:26:34.403 107 11795.64 46.10 56585.11 88888.00 2009-04-17 22:26:34.903 107 11795.68 46.09 56585.14 88888.00 2009-04-17 22:26:35.403 107 11795.69 46.11 56585.31 88888.00 2009-04-17 22:26:35.903 107 11795.72 46.06 56585.31 88888.00 2009-04-17 22:26:36.403 107 11795.66 45.99 56585.25 88888.00 2009-04-17 22:26:36.903 107 11795.74 46.03 56585.22 88888.00 2009-04-17 22:26:37.403 107 11795.68 45.93 56585.29 88888.00 2009-04-17 22:26:37.903 107 11795.71 45.94 56585.28 88888.00 2009-04-17 22:26:38.403 107 11795.68 45.99 56585.15 88888.00 2009-04-17 22:26:38.903 107 11795.55 46.04 56585.15 88888.00 2009-04-17 22:26:39.403 107 11795.67 45.98 56585.12 88888.00 2009-04-17 22:26:39.903 107 11795.68 45.99 56585.07 88888.00 2009-04-17 22:26:40.403 107 11795.70 45.95 56585.12 88888.00 2009-04-17 22:26:40.903 107 11795.91 45.94 56585.11 88888.00 2009-04-17 22:26:41.403 107 11795.89 45.82 56585.16 88888.00 2009-04-17 22:26:41.903 107 11795.76 45.81 56585.26 88888.00 2009-04-17 22:26:42.403 107 11795.75 45.89 56585.24 88888.00 2009-04-17 22:26:42.903 107 11795.66 45.93 56585.25 88888.00 2009-04-17 22:26:43.403 107 11795.77 45.95 56585.18 88888.00 2009-04-17 22:26:43.903 107 11795.79 45.85 56585.12 88888.00 2009-04-17 22:26:44.403 107 11795.70 45.86 56585.09 88888.00 2009-04-17 22:26:44.903 107 11795.77 45.89 56585.01 88888.00 2009-04-17 22:26:45.403 107 11795.81 45.91 56584.99 88888.00 2009-04-17 22:26:45.903 107 11795.74 45.88 56584.94 88888.00 2009-04-17 22:26:46.403 107 11795.77 45.85 56584.89 88888.00 2009-04-17 22:26:46.903 107 11795.68 45.82 56585.03 88888.00 2009-04-17 22:26:47.403 107 11795.68 45.73 56585.05 88888.00 2009-04-17 22:26:47.903 107 11795.67 45.73 56584.99 88888.00 2009-04-17 22:26:48.403 107 11795.67 45.75 56585.05 88888.00 2009-04-17 22:26:48.903 107 11795.70 45.73 56585.05 88888.00 2009-04-17 22:26:49.403 107 11795.74 45.78 56584.91 88888.00 2009-04-17 22:26:49.903 107 11795.74 45.76 56584.87 88888.00 2009-04-17 22:26:50.403 107 11795.69 45.81 56584.89 88888.00 2009-04-17 22:26:50.903 107 11795.75 45.82 56584.93 88888.00 2009-04-17 22:26:51.403 107 11795.80 45.81 56584.97 88888.00 2009-04-17 22:26:51.903 107 11795.74 45.81 56584.94 88888.00 2009-04-17 22:26:52.403 107 11795.70 45.76 56584.93 88888.00 2009-04-17 22:26:52.903 107 11795.72 45.81 56584.89 88888.00 2009-04-17 22:26:53.403 107 11795.70 45.81 56584.94 88888.00 2009-04-17 22:26:53.903 107 11795.67 45.89 56584.93 88888.00 2009-04-17 22:26:54.403 107 11795.69 45.76 56584.83 88888.00 2009-04-17 22:26:54.903 107 11795.81 45.78 56584.84 88888.00 2009-04-17 22:26:55.403 107 11795.80 45.75 56584.88 88888.00 2009-04-17 22:26:55.903 107 11795.76 45.75 56584.87 88888.00 2009-04-17 22:26:56.403 107 11796.09 45.78 56584.94 88888.00 2009-04-17 22:26:56.903 107 11796.03 45.75 56584.86 88888.00 2009-04-17 22:26:57.403 107 11795.82 45.78 56584.88 88888.00 2009-04-17 22:26:57.903 107 11795.82 45.72 56584.99 88888.00 2009-04-17 22:26:58.403 107 11795.81 45.65 56585.05 88888.00 2009-04-17 22:26:58.903 107 11795.88 45.71 56585.04 88888.00 2009-04-17 22:26:59.403 107 11795.81 45.76 56584.94 88888.00 2009-04-17 22:26:59.903 107 11795.78 45.78 56585.02 88888.00 2009-04-17 22:27:00.403 107 11795.81 45.75 56584.94 88888.00 2009-04-17 22:27:00.903 107 11795.86 45.80 56584.92 88888.00 2009-04-17 22:27:01.403 107 11795.81 45.79 56584.99 88888.00 2009-04-17 22:27:01.903 107 11795.94 45.73 56584.87 88888.00 2009-04-17 22:27:02.403 107 11795.85 45.84 56584.92 88888.00 2009-04-17 22:27:02.903 107 11795.86 45.80 56584.86 88888.00 2009-04-17 22:27:03.403 107 11795.90 45.80 56584.75 88888.00 2009-04-17 22:27:03.903 107 11795.92 45.79 56584.65 88888.00 2009-04-17 22:27:04.403 107 11795.92 45.67 56584.76 88888.00 2009-04-17 22:27:04.903 107 11795.80 45.68 56584.81 88888.00 2009-04-17 22:27:05.403 107 11795.83 45.69 56584.79 88888.00 2009-04-17 22:27:05.903 107 11796.05 45.64 56584.88 88888.00 2009-04-17 22:27:06.403 107 11796.19 45.67 56584.91 88888.00 2009-04-17 22:27:06.903 107 11795.97 45.70 56584.81 88888.00 2009-04-17 22:27:07.403 107 11795.91 45.71 56584.84 88888.00 2009-04-17 22:27:07.903 107 11795.94 45.76 56584.79 88888.00 2009-04-17 22:27:08.403 107 11795.92 45.73 56584.80 88888.00 2009-04-17 22:27:08.903 107 11795.89 45.75 56584.82 88888.00 2009-04-17 22:27:09.403 107 11795.78 45.78 56584.84 88888.00 2009-04-17 22:27:09.903 107 11795.77 45.81 56584.95 88888.00 2009-04-17 22:27:10.403 107 11795.83 45.82 56584.82 88888.00 2009-04-17 22:27:10.903 107 11795.90 45.80 56584.80 88888.00 2009-04-17 22:27:11.403 107 11795.96 45.84 56584.79 88888.00 2009-04-17 22:27:11.903 107 11795.91 45.84 56584.79 88888.00 2009-04-17 22:27:12.403 107 11795.90 45.78 56584.82 88888.00 2009-04-17 22:27:12.903 107 11795.85 45.84 56584.71 88888.00 2009-04-17 22:27:13.403 107 11795.83 45.90 56584.75 88888.00 2009-04-17 22:27:13.903 107 11795.82 45.91 56584.77 88888.00 2009-04-17 22:27:14.403 107 11795.89 45.91 56584.83 88888.00 2009-04-17 22:27:14.903 107 11795.86 45.82 56584.90 88888.00 2009-04-17 22:27:15.403 107 11795.88 45.84 56584.87 88888.00 2009-04-17 22:27:15.903 107 11795.89 45.78 56584.83 88888.00 2009-04-17 22:27:16.403 107 11795.87 45.74 56584.94 88888.00 2009-04-17 22:27:16.903 107 11795.78 45.80 56584.93 88888.00 2009-04-17 22:27:17.403 107 11795.76 45.76 56584.83 88888.00 2009-04-17 22:27:17.903 107 11795.85 45.75 56584.68 88888.00 2009-04-17 22:27:18.403 107 11795.77 45.78 56584.79 88888.00 2009-04-17 22:27:18.903 107 11795.79 45.81 56584.92 88888.00 2009-04-17 22:27:19.403 107 11795.98 45.78 56584.82 88888.00 2009-04-17 22:27:19.903 107 11795.93 45.78 56584.76 88888.00 2009-04-17 22:27:20.403 107 11795.99 45.73 56584.77 88888.00 2009-04-17 22:27:20.903 107 11795.97 45.80 56584.81 88888.00 2009-04-17 22:27:21.403 107 11796.03 45.89 56584.77 88888.00 2009-04-17 22:27:21.903 107 11796.04 45.90 56584.74 88888.00 2009-04-17 22:27:22.403 107 11795.83 45.85 56584.90 88888.00 2009-04-17 22:27:22.903 107 11795.85 45.85 56584.98 88888.00 2009-04-17 22:27:23.403 107 11795.79 45.83 56585.02 88888.00 2009-04-17 22:27:23.903 107 11795.78 45.91 56584.99 88888.00 2009-04-17 22:27:24.403 107 11795.87 45.88 56584.84 88888.00 2009-04-17 22:27:24.903 107 11796.09 45.79 56584.83 88888.00 2009-04-17 22:27:25.403 107 11796.12 45.82 56584.90 88888.00 2009-04-17 22:27:25.903 107 11795.81 45.90 56584.92 88888.00 2009-04-17 22:27:26.403 107 11795.72 45.92 56584.86 88888.00 2009-04-17 22:27:26.903 107 11795.79 45.88 56584.78 88888.00 2009-04-17 22:27:27.403 107 11795.92 45.93 56584.77 88888.00 2009-04-17 22:27:27.903 107 11795.87 45.91 56584.77 88888.00 2009-04-17 22:27:28.403 107 11795.91 45.90 56584.86 88888.00 2009-04-17 22:27:28.903 107 11795.97 45.90 56584.91 88888.00 2009-04-17 22:27:29.403 107 11796.08 45.91 56584.80 88888.00 2009-04-17 22:27:29.903 107 11796.03 45.90 56584.71 88888.00 2009-04-17 22:27:30.403 107 11796.04 45.95 56584.76 88888.00 2009-04-17 22:27:30.903 107 11795.99 46.04 56584.78 88888.00 2009-04-17 22:27:31.403 107 11796.02 46.02 56584.86 88888.00 2009-04-17 22:27:31.903 107 11796.00 46.02 56584.83 88888.00 2009-04-17 22:27:32.403 107 11796.05 46.05 56584.72 88888.00 2009-04-17 22:27:32.903 107 11795.93 46.10 56584.68 88888.00 2009-04-17 22:27:33.403 107 11795.91 46.08 56584.75 88888.00 2009-04-17 22:27:33.903 107 11795.98 46.14 56584.78 88888.00 2009-04-17 22:27:34.403 107 11795.94 46.13 56584.82 88888.00 2009-04-17 22:27:34.903 107 11795.82 46.10 56584.80 88888.00 2009-04-17 22:27:35.403 107 11795.97 46.15 56584.84 88888.00 2009-04-17 22:27:35.903 107 11795.93 46.11 56584.93 88888.00 2009-04-17 22:27:36.403 107 11795.96 46.15 56584.86 88888.00 2009-04-17 22:27:36.903 107 11795.94 46.12 56584.80 88888.00 2009-04-17 22:27:37.403 107 11795.97 46.12 56584.64 88888.00 2009-04-17 22:27:37.903 107 11795.87 46.18 56584.67 88888.00 2009-04-17 22:27:38.403 107 11795.89 46.31 56584.79 88888.00 2009-04-17 22:27:38.903 107 11795.87 46.22 56584.79 88888.00 2009-04-17 22:27:39.403 107 11796.04 46.23 56584.78 88888.00 2009-04-17 22:27:39.903 107 11796.02 46.28 56584.79 88888.00 2009-04-17 22:27:40.403 107 11795.96 46.28 56584.71 88888.00 2009-04-17 22:27:40.903 107 11795.97 46.24 56584.80 88888.00 2009-04-17 22:27:41.403 107 11795.98 46.24 56584.82 88888.00 2009-04-17 22:27:41.903 107 11796.05 46.29 56584.74 88888.00 2009-04-17 22:27:42.403 107 11796.09 46.26 56584.67 88888.00 2009-04-17 22:27:42.903 107 11796.04 46.21 56584.66 88888.00 2009-04-17 22:27:43.403 107 11796.01 46.21 56584.58 88888.00 2009-04-17 22:27:43.903 107 11796.09 46.21 56584.52 88888.00 2009-04-17 22:27:44.403 107 11796.02 46.18 56584.55 88888.00 2009-04-17 22:27:44.903 107 11796.00 46.26 56584.62 88888.00 2009-04-17 22:27:45.403 107 11796.11 46.23 56584.62 88888.00 2009-04-17 22:27:45.903 107 11796.03 46.24 56584.58 88888.00 2009-04-17 22:27:46.403 107 11796.05 46.25 56584.66 88888.00 2009-04-17 22:27:46.903 107 11796.04 46.30 56584.70 88888.00 2009-04-17 22:27:47.403 107 11796.11 46.24 56584.54 88888.00 2009-04-17 22:27:47.903 107 11796.11 46.24 56584.54 88888.00 2009-04-17 22:27:48.403 107 11796.01 46.26 56584.60 88888.00 2009-04-17 22:27:48.903 107 11796.01 46.25 56584.74 88888.00 2009-04-17 22:27:49.403 107 11796.03 46.28 56584.76 88888.00 2009-04-17 22:27:49.903 107 11796.12 46.24 56584.74 88888.00 2009-04-17 22:27:50.403 107 11796.10 46.26 56584.68 88888.00 2009-04-17 22:27:50.903 107 11796.12 46.24 56584.62 88888.00 2009-04-17 22:27:51.403 107 11796.10 46.30 56584.46 88888.00 2009-04-17 22:27:51.903 107 11796.04 46.32 56584.47 88888.00 2009-04-17 22:27:52.403 107 11796.03 46.30 56584.60 88888.00 2009-04-17 22:27:52.903 107 11796.07 46.31 56584.72 88888.00 2009-04-17 22:27:53.403 107 11796.07 46.43 56584.70 88888.00 2009-04-17 22:27:53.903 107 11796.07 46.42 56584.67 88888.00 2009-04-17 22:27:54.403 107 11795.97 46.35 56584.80 88888.00 2009-04-17 22:27:54.903 107 11795.98 46.41 56584.83 88888.00 2009-04-17 22:27:55.403 107 11796.20 46.52 56584.80 88888.00 2009-04-17 22:27:55.903 107 11796.24 46.54 56584.77 88888.00 2009-04-17 22:27:56.403 107 11796.02 46.61 56584.74 88888.00 2009-04-17 22:27:56.903 107 11796.00 46.53 56584.63 88888.00 2009-04-17 22:27:57.403 107 11796.10 46.50 56584.57 88888.00 2009-04-17 22:27:57.903 107 11796.08 46.49 56584.58 88888.00 2009-04-17 22:27:58.403 107 11796.07 46.47 56584.53 88888.00 2009-04-17 22:27:58.903 107 11795.97 46.56 56584.59 88888.00 2009-04-17 22:27:59.403 107 11795.96 46.55 56584.60 88888.00 2009-04-17 22:27:59.903 107 11796.10 46.51 56584.53 88888.00 2009-04-17 22:28:00.403 107 11796.10 46.55 56584.56 88888.00 2009-04-17 22:28:00.903 107 11796.09 46.61 56584.44 88888.00 2009-04-17 22:28:01.403 107 11796.14 46.57 56584.39 88888.00 2009-04-17 22:28:01.903 107 11796.19 46.57 56584.35 88888.00 2009-04-17 22:28:02.403 107 11796.20 46.53 56584.42 88888.00 2009-04-17 22:28:02.903 107 11796.15 46.51 56584.44 88888.00 2009-04-17 22:28:03.403 107 11796.21 46.49 56584.45 88888.00 2009-04-17 22:28:03.903 107 11796.18 46.51 56584.46 88888.00 2009-04-17 22:28:04.403 107 11796.14 46.50 56584.45 88888.00 2009-04-17 22:28:04.903 107 11796.14 46.50 56584.45 88888.00 2009-04-17 22:28:05.403 107 11796.10 46.42 56584.42 88888.00 2009-04-17 22:28:05.903 107 11796.07 46.51 56584.47 88888.00 2009-04-17 22:28:06.403 107 11796.21 46.54 56584.45 88888.00 2009-04-17 22:28:06.903 107 11796.00 46.54 56584.54 88888.00 2009-04-17 22:28:07.403 107 11795.92 46.63 56584.47 88888.00 2009-04-17 22:28:07.903 107 11796.01 46.65 56584.48 88888.00 2009-04-17 22:28:08.403 107 11796.10 46.69 56584.51 88888.00 2009-04-17 22:28:08.903 107 11796.05 46.65 56584.44 88888.00 2009-04-17 22:28:09.403 107 11796.00 46.60 56584.43 88888.00 2009-04-17 22:28:09.903 107 11795.96 46.63 56584.45 88888.00 2009-04-17 22:28:10.403 107 11796.07 46.64 56584.48 88888.00 2009-04-17 22:28:10.903 107 11796.10 46.64 56584.38 88888.00 2009-04-17 22:28:11.403 107 11796.14 46.66 56584.40 88888.00 2009-04-17 22:28:11.903 107 11796.05 46.62 56584.39 88888.00 2009-04-17 22:28:12.403 107 11796.16 46.59 56584.32 88888.00 2009-04-17 22:28:12.903 107 11796.21 46.63 56584.47 88888.00 2009-04-17 22:28:13.403 107 11796.13 46.65 56584.58 88888.00 2009-04-17 22:28:13.903 107 11796.09 46.59 56584.58 88888.00 2009-04-17 22:28:14.403 107 11796.15 46.64 56584.59 88888.00 2009-04-17 22:28:14.903 107 11796.12 46.64 56584.56 88888.00 2009-04-17 22:28:15.403 107 11796.10 46.66 56584.57 88888.00 2009-04-17 22:28:15.903 107 11796.10 46.77 56584.54 88888.00 2009-04-17 22:28:16.403 107 11796.02 46.66 56584.47 88888.00 2009-04-17 22:28:16.903 107 11796.11 46.62 56584.44 88888.00 2009-04-17 22:28:17.403 107 11796.20 46.64 56584.42 88888.00 2009-04-17 22:28:17.903 107 11796.19 46.61 56584.40 88888.00 2009-04-17 22:28:18.403 107 11796.14 46.65 56584.47 88888.00 2009-04-17 22:28:18.903 107 11796.16 46.74 56584.51 88888.00 2009-04-17 22:28:19.403 107 11796.20 46.69 56584.54 88888.00 2009-04-17 22:28:19.903 107 11796.25 46.63 56584.58 88888.00 2009-04-17 22:28:20.403 107 11796.18 46.71 56584.57 88888.00 2009-04-17 22:28:20.903 107 11796.21 46.67 56584.51 88888.00 2009-04-17 22:28:21.403 107 11796.15 46.62 56584.44 88888.00 2009-04-17 22:28:21.903 107 11796.12 46.63 56584.39 88888.00 2009-04-17 22:28:22.403 107 11796.23 46.62 56584.38 88888.00 2009-04-17 22:28:22.903 107 11796.24 46.57 56584.38 88888.00 2009-04-17 22:28:23.403 107 11796.23 46.56 56584.34 88888.00 2009-04-17 22:28:23.903 107 11796.24 46.59 56584.38 88888.00 2009-04-17 22:28:24.403 107 11796.22 46.65 56584.43 88888.00 2009-04-17 22:28:24.903 107 11796.27 46.64 56584.35 88888.00 2009-04-17 22:28:25.403 107 11796.25 46.67 56584.41 88888.00 2009-04-17 22:28:25.903 107 11796.21 46.79 56584.28 88888.00 2009-04-17 22:28:26.403 107 11796.24 46.84 56584.22 88888.00 2009-04-17 22:28:26.903 107 11796.25 46.80 56584.22 88888.00 2009-04-17 22:28:27.403 107 11796.25 46.74 56584.28 88888.00 2009-04-17 22:28:27.903 107 11796.27 46.62 56584.31 88888.00 2009-04-17 22:28:28.403 107 11796.31 46.55 56584.36 88888.00 2009-04-17 22:28:28.903 107 11796.33 46.61 56584.40 88888.00 2009-04-17 22:28:29.403 107 11796.36 46.70 56584.35 88888.00 2009-04-17 22:28:29.903 107 11796.36 46.70 56584.35 88888.00 2009-04-17 22:28:30.403 107 11796.32 46.69 56584.43 88888.00 2009-04-17 22:28:30.903 107 11796.33 46.61 56584.48 88888.00 2009-04-17 22:28:31.403 107 11796.43 46.71 56584.48 88888.00 2009-04-17 22:28:31.903 107 11796.41 46.67 56584.38 88888.00 2009-04-17 22:28:32.403 107 11796.42 46.65 56584.41 88888.00 2009-04-17 22:28:32.903 107 11796.33 46.76 56584.33 88888.00 2009-04-17 22:28:33.403 107 11796.28 46.80 56584.33 88888.00 2009-04-17 22:28:33.903 107 11796.33 46.74 56584.32 88888.00 2009-04-17 22:28:34.403 107 11796.37 46.80 56584.47 88888.00 2009-04-17 22:28:34.903 107 11796.44 46.81 56584.57 88888.00 2009-04-17 22:28:35.403 107 11796.44 46.79 56584.63 88888.00 2009-04-17 22:28:35.903 107 11796.36 46.70 56584.57 88888.00 2009-04-17 22:28:36.403 107 11796.41 46.75 56584.54 88888.00 2009-04-17 22:28:36.903 107 11796.46 46.81 56584.42 88888.00 2009-04-17 22:28:37.403 107 11796.53 46.81 56584.39 88888.00 2009-04-17 22:28:37.903 107 11796.54 46.77 56584.51 88888.00 2009-04-17 22:28:38.403 107 11796.43 46.75 56584.50 88888.00 2009-04-17 22:28:38.903 107 11796.41 46.84 56584.38 88888.00 2009-04-17 22:28:39.403 107 11796.45 46.84 56584.40 88888.00 2009-04-17 22:28:39.903 107 11796.38 46.89 56584.38 88888.00 2009-04-17 22:28:40.403 107 11796.36 46.90 56584.50 88888.00 2009-04-17 22:28:40.903 107 11796.36 46.92 56584.55 88888.00 2009-04-17 22:28:41.403 107 11796.37 46.94 56584.58 88888.00 2009-04-17 22:28:41.903 107 11796.38 46.93 56584.58 88888.00 2009-04-17 22:28:42.403 107 11796.48 46.94 56584.45 88888.00 2009-04-17 22:28:42.903 107 11796.64 46.92 56584.56 88888.00 2009-04-17 22:28:43.403 107 11796.57 46.89 56584.57 88888.00 2009-04-17 22:28:43.903 107 11796.48 46.96 56584.50 88888.00 2009-04-17 22:28:44.403 107 11796.45 46.91 56584.39 88888.00 2009-04-17 22:28:44.903 107 11796.50 46.93 56584.30 88888.00 2009-04-17 22:28:45.403 107 11796.48 47.02 56584.35 88888.00 2009-04-17 22:28:45.903 107 11796.63 47.03 56584.51 88888.00 2009-04-17 22:28:46.403 107 11796.65 46.98 56584.54 88888.00 2009-04-17 22:28:46.903 107 11796.61 47.05 56584.48 88888.00 2009-04-17 22:28:47.403 107 11796.61 47.07 56584.40 88888.00 2009-04-17 22:28:47.903 107 11796.57 47.06 56584.38 88888.00 2009-04-17 22:28:48.403 107 11796.63 47.00 56584.54 88888.00 2009-04-17 22:28:48.903 107 11796.59 47.07 56584.40 88888.00 2009-04-17 22:28:49.403 107 11796.53 47.05 56584.38 88888.00 2009-04-17 22:28:49.903 107 11796.57 47.03 56584.39 88888.00 2009-04-17 22:28:50.403 107 11796.69 47.00 56584.32 88888.00 2009-04-17 22:28:50.903 107 11796.67 47.05 56584.39 88888.00 2009-04-17 22:28:51.403 107 11796.65 47.05 56584.45 88888.00 2009-04-17 22:28:51.903 107 11796.59 47.05 56584.45 88888.00 2009-04-17 22:28:52.403 107 11796.61 47.01 56584.44 88888.00 2009-04-17 22:28:52.903 107 11796.72 46.98 56584.39 88888.00 2009-04-17 22:28:53.403 107 11796.67 46.97 56584.34 88888.00 2009-04-17 22:28:53.903 107 11796.73 46.94 56584.42 88888.00 2009-04-17 22:28:54.403 107 11796.65 46.95 56584.43 88888.00 2009-04-17 22:28:54.903 107 11796.58 47.01 56584.35 88888.00 2009-04-17 22:28:55.403 107 11796.61 46.96 56584.40 88888.00 2009-04-17 22:28:55.903 107 11796.53 47.00 56584.43 88888.00 2009-04-17 22:28:56.403 107 11796.60 47.06 56584.48 88888.00 2009-04-17 22:28:56.903 107 11796.50 47.00 56584.46 88888.00 2009-04-17 22:28:57.403 107 11796.45 47.00 56584.51 88888.00 2009-04-17 22:28:57.903 107 11796.57 46.97 56584.47 88888.00 2009-04-17 22:28:58.403 107 11796.67 46.97 56584.42 88888.00 2009-04-17 22:28:58.903 107 11796.63 46.92 56584.42 88888.00 2009-04-17 22:28:59.403 107 11796.57 47.03 56584.38 88888.00 2009-04-17 22:28:59.903 107 11796.61 47.04 56584.43 88888.00 2009-04-17 22:29:00.403 107 11796.60 47.03 56584.44 88888.00 2009-04-17 22:29:00.903 107 11796.57 47.07 56584.42 88888.00 2009-04-17 22:29:01.403 107 11796.63 47.03 56584.32 88888.00 2009-04-17 22:29:01.903 107 11796.63 47.00 56584.18 88888.00 2009-04-17 22:29:02.403 107 11796.68 47.00 56584.11 88888.00 2009-04-17 22:29:02.903 107 11796.76 47.03 56584.18 88888.00 2009-04-17 22:29:03.403 107 11796.79 47.00 56584.30 88888.00 2009-04-17 22:29:03.903 107 11796.76 47.05 56584.39 88888.00 2009-04-17 22:29:04.403 107 11796.80 47.03 56584.51 88888.00 2009-04-17 22:29:04.903 107 11796.76 46.95 56584.43 88888.00 2009-04-17 22:29:05.403 107 11796.58 46.92 56584.33 88888.00 2009-04-17 22:29:05.903 107 11796.75 47.02 56584.27 88888.00 2009-04-17 22:29:06.403 107 11796.84 47.06 56584.33 88888.00 2009-04-17 22:29:06.903 107 11796.88 46.95 56584.51 88888.00 2009-04-17 22:29:07.403 107 11796.97 46.94 56584.50 88888.00 2009-04-17 22:29:07.903 107 11797.09 47.00 56584.39 88888.00 2009-04-17 22:29:08.403 107 11797.03 47.03 56584.40 88888.00 2009-04-17 22:29:08.903 107 11797.00 47.05 56584.43 88888.00 2009-04-17 22:29:09.403 107 11796.95 47.06 56584.38 88888.00 2009-04-17 22:29:09.903 107 11797.14 47.05 56584.33 88888.00 2009-04-17 22:29:10.403 107 11796.97 47.04 56584.33 88888.00 2009-04-17 22:29:10.903 107 11796.97 46.98 56584.38 88888.00 2009-04-17 22:29:11.403 107 11797.08 46.95 56584.47 88888.00 2009-04-17 22:29:11.903 107 11797.09 46.91 56584.39 88888.00 2009-04-17 22:29:12.403 107 11796.95 46.94 56584.34 88888.00 2009-04-17 22:29:12.903 107 11797.02 46.95 56584.35 88888.00 2009-04-17 22:29:13.403 107 11797.12 46.93 56584.36 88888.00 2009-04-17 22:29:13.903 107 11797.13 46.97 56584.32 88888.00 2009-04-17 22:29:14.403 107 11797.22 47.00 56584.27 88888.00 2009-04-17 22:29:14.903 107 11797.22 47.03 56584.22 88888.00 2009-04-17 22:29:15.403 107 11797.15 47.01 56584.24 88888.00 2009-04-17 22:29:15.903 107 11797.13 46.97 56584.35 88888.00 2009-04-17 22:29:16.403 107 11797.23 46.90 56584.33 88888.00 2009-04-17 22:29:16.903 107 11797.28 46.89 56584.36 88888.00 2009-04-17 22:29:17.403 107 11797.35 46.90 56584.36 88888.00 2009-04-17 22:29:17.903 107 11797.32 46.98 56584.36 88888.00 2009-04-17 22:29:18.403 107 11797.33 46.91 56584.35 88888.00 2009-04-17 22:29:18.903 107 11797.42 46.82 56584.42 88888.00 2009-04-17 22:29:19.403 107 11797.50 46.80 56584.30 88888.00 2009-04-17 22:29:19.903 107 11797.50 46.77 56584.32 88888.00 2009-04-17 22:29:20.403 107 11797.50 46.82 56584.44 88888.00 2009-04-17 22:29:20.903 107 11797.44 46.89 56584.43 88888.00 2009-04-17 22:29:21.403 107 11797.44 46.84 56584.42 88888.00 2009-04-17 22:29:21.903 107 11797.46 46.85 56584.32 88888.00 2009-04-17 22:29:22.403 107 11797.55 46.81 56584.33 88888.00 2009-04-17 22:29:22.903 107 11797.53 46.71 56584.30 88888.00 2009-04-17 22:29:23.403 107 11797.54 46.74 56584.40 88888.00 2009-04-17 22:29:23.903 107 11797.40 46.76 56584.41 88888.00 2009-04-17 22:29:24.403 107 11797.43 46.67 56584.44 88888.00 2009-04-17 22:29:24.903 107 11797.50 46.62 56584.47 88888.00 2009-04-17 22:29:25.403 107 11797.57 46.52 56584.45 88888.00 2009-04-17 22:29:25.903 107 11797.67 46.49 56584.44 88888.00 2009-04-17 22:29:26.403 107 11797.65 46.49 56584.41 88888.00 2009-04-17 22:29:26.903 107 11797.60 46.54 56584.42 88888.00 2009-04-17 22:29:27.403 107 11797.60 46.56 56584.51 88888.00 2009-04-17 22:29:27.903 107 11797.74 46.54 56584.41 88888.00 2009-04-17 22:29:28.403 107 11797.66 46.52 56584.31 88888.00 2009-04-17 22:29:28.903 107 11797.62 46.47 56584.45 88888.00 2009-04-17 22:29:29.403 107 11797.64 46.45 56584.40 88888.00 2009-04-17 22:29:29.903 107 11797.78 46.44 56584.40 88888.00 2009-04-17 22:29:30.403 107 11797.84 46.39 56584.39 88888.00 2009-04-17 22:29:30.903 107 11797.71 46.33 56584.47 88888.00 2009-04-17 22:29:31.403 107 11797.74 46.37 56584.47 88888.00 2009-04-17 22:29:31.903 107 11797.73 46.43 56584.51 88888.00 2009-04-17 22:29:32.403 107 11797.78 46.39 56584.35 88888.00 2009-04-17 22:29:32.903 107 11797.82 46.32 56584.33 88888.00 2009-04-17 22:29:33.403 107 11797.68 46.31 56584.40 88888.00 2009-04-17 22:29:33.903 107 11797.61 46.34 56584.31 88888.00 2009-04-17 22:29:34.403 107 11797.60 46.31 56584.27 88888.00 2009-04-17 22:29:34.903 107 11797.58 46.32 56584.39 88888.00 2009-04-17 22:29:35.403 107 11797.70 46.29 56584.22 88888.00 2009-04-17 22:29:35.903 107 11797.85 46.28 56584.18 88888.00 2009-04-17 22:29:36.403 107 11797.79 46.28 56584.20 88888.00 2009-04-17 22:29:36.903 107 11797.95 46.32 56584.20 88888.00 2009-04-17 22:29:37.403 107 11797.85 46.28 56584.21 88888.00 2009-04-17 22:29:37.903 107 11797.85 46.23 56584.33 88888.00 2009-04-17 22:29:38.403 107 11797.85 46.23 56584.26 88888.00 2009-04-17 22:29:38.903 107 11797.96 46.16 56584.34 88888.00 2009-04-17 22:29:39.403 107 11797.91 46.04 56584.34 88888.00 2009-04-17 22:29:39.903 107 11798.04 45.98 56584.29 88888.00 2009-04-17 22:29:40.403 107 11797.93 45.95 56584.24 88888.00 2009-04-17 22:29:40.903 107 11797.99 45.96 56584.14 88888.00 2009-04-17 22:29:41.403 107 11798.02 46.01 56584.30 88888.00 2009-04-17 22:29:41.903 107 11798.00 45.99 56584.36 88888.00 2009-04-17 22:29:42.403 107 11798.00 45.99 56584.46 88888.00 2009-04-17 22:29:42.903 107 11798.15 45.99 56584.42 88888.00 2009-04-17 22:29:43.403 107 11798.10 45.98 56584.35 88888.00 2009-04-17 22:29:43.903 107 11798.04 46.01 56584.34 88888.00 2009-04-17 22:29:44.403 107 11798.11 46.02 56584.42 88888.00 2009-04-17 22:29:44.903 107 11798.22 46.04 56584.41 88888.00 2009-04-17 22:29:45.403 107 11798.21 45.91 56584.35 88888.00 2009-04-17 22:29:45.903 107 11798.23 45.88 56584.39 88888.00 2009-04-17 22:29:46.403 107 11798.15 45.93 56584.42 88888.00 2009-04-17 22:29:46.903 107 11798.13 46.00 56584.46 88888.00 2009-04-17 22:29:47.403 107 11798.28 46.04 56584.43 88888.00 2009-04-17 22:29:47.903 107 11798.24 46.04 56584.36 88888.00 2009-04-17 22:29:48.403 107 11798.20 45.95 56584.27 88888.00 2009-04-17 22:29:48.903 107 11798.37 45.89 56584.31 88888.00 2009-04-17 22:29:49.403 107 11798.44 45.89 56584.43 88888.00 2009-04-17 22:29:49.903 107 11798.44 45.90 56584.34 88888.00 2009-04-17 22:29:50.403 107 11798.43 45.90 56584.30 88888.00 2009-04-17 22:29:50.903 107 11798.37 45.98 56584.31 88888.00 2009-04-17 22:29:51.403 107 11798.45 46.00 56584.21 88888.00 2009-04-17 22:29:51.903 107 11798.57 45.91 56584.24 88888.00 2009-04-17 22:29:52.403 107 11798.44 45.82 56584.31 88888.00 2009-04-17 22:29:52.903 107 11798.49 45.91 56584.27 88888.00 2009-04-17 22:29:53.403 107 11798.47 45.89 56584.17 88888.00 2009-04-17 22:29:53.903 107 11798.50 45.90 56584.19 88888.00 2009-04-17 22:29:54.403 107 11798.50 45.86 56584.16 88888.00 2009-04-17 22:29:54.903 107 11798.52 45.83 56584.06 88888.00 2009-04-17 22:29:55.403 107 11798.56 45.82 56583.98 88888.00 2009-04-17 22:29:55.903 107 11798.52 45.85 56584.05 88888.00 2009-04-17 22:29:56.403 107 11798.59 45.84 56584.21 88888.00 2009-04-17 22:29:56.903 107 11798.59 45.83 56584.19 88888.00 2009-04-17 22:29:57.403 107 11798.63 45.85 56584.11 88888.00 2009-04-17 22:29:57.903 107 11798.58 45.79 56584.15 88888.00 2009-04-17 22:29:58.403 107 11798.69 45.81 56584.21 88888.00 2009-04-17 22:29:58.903 107 11798.77 45.88 56584.33 88888.00 2009-04-17 22:29:59.403 107 11798.68 45.93 56584.36 88888.00 2009-04-17 22:29:59.903 107 11798.62 45.88 56584.31 88888.00 2009-04-17 22:30:00.403 107 11798.63 45.82 56584.26 88888.00 2009-04-17 22:30:00.903 107 11798.63 45.85 56584.24 88888.00 2009-04-17 22:30:01.403 107 11798.72 45.90 56584.28 88888.00 2009-04-17 22:30:01.903 107 11798.74 45.90 56584.33 88888.00 2009-04-17 22:30:02.403 107 11798.70 45.99 56584.28 88888.00 2009-04-17 22:30:02.903 107 11798.71 46.00 56584.24 88888.00 2009-04-17 22:30:03.403 107 11798.81 45.92 56584.26 88888.00 2009-04-17 22:30:03.903 107 11798.78 45.90 56584.30 88888.00 2009-04-17 22:30:04.403 107 11798.72 45.85 56584.32 88888.00 2009-04-17 22:30:04.903 107 11798.82 45.86 56584.35 88888.00 2009-04-17 22:30:05.403 107 11798.80 45.81 56584.27 88888.00 2009-04-17 22:30:05.903 107 11798.80 45.84 56584.28 88888.00 2009-04-17 22:30:06.403 107 11798.80 45.83 56584.28 88888.00 2009-04-17 22:30:06.903 107 11798.62 45.88 56584.36 88888.00 2009-04-17 22:30:07.403 107 11798.71 45.93 56584.29 88888.00 2009-04-17 22:30:07.903 107 11798.89 45.93 56584.21 88888.00 2009-04-17 22:30:08.403 107 11798.86 45.91 56584.17 88888.00 2009-04-17 22:30:08.903 107 11798.80 45.91 56584.18 88888.00 2009-04-17 22:30:09.403 107 11798.84 45.93 56584.14 88888.00 2009-04-17 22:30:09.903 107 11798.77 45.92 56584.20 88888.00 2009-04-17 22:30:10.403 107 11798.80 45.91 56584.21 88888.00 2009-04-17 22:30:10.903 107 11798.81 45.94 56584.22 88888.00 2009-04-17 22:30:11.403 107 11798.84 45.93 56584.27 88888.00 2009-04-17 22:30:11.903 107 11798.82 45.96 56584.32 88888.00 2009-04-17 22:30:12.403 107 11798.78 46.03 56584.29 88888.00 2009-04-17 22:30:12.903 107 11798.67 46.03 56584.27 88888.00 2009-04-17 22:30:13.403 107 11798.73 46.01 56584.24 88888.00 2009-04-17 22:30:13.903 107 11798.74 46.03 56584.21 88888.00 2009-04-17 22:30:14.403 107 11798.61 46.15 56584.17 88888.00 2009-04-17 22:30:14.903 107 11798.78 46.10 56584.18 88888.00 2009-04-17 22:30:15.403 107 11798.74 46.08 56584.24 88888.00 2009-04-17 22:30:15.903 107 11798.70 46.13 56584.18 88888.00 2009-04-17 22:30:16.403 107 11798.66 46.21 56584.14 88888.00 2009-04-17 22:30:16.903 107 11798.54 46.13 56584.24 88888.00 2009-04-17 22:30:17.403 107 11798.52 46.19 56584.28 88888.00 2009-04-17 22:30:17.903 107 11798.62 46.28 56584.34 88888.00 2009-04-17 22:30:18.403 107 11798.56 46.28 56584.30 88888.00 2009-04-17 22:30:18.903 107 11798.61 46.26 56584.21 88888.00 2009-04-17 22:30:19.403 107 11798.68 46.30 56584.21 88888.00 2009-04-17 22:30:19.903 107 11798.71 46.32 56584.20 88888.00 2009-04-17 22:30:20.403 107 11798.82 46.24 56584.18 88888.00 2009-04-17 22:30:20.903 107 11798.79 46.18 56584.24 88888.00 2009-04-17 22:30:21.403 107 11798.88 46.15 56584.31 88888.00 2009-04-17 22:30:21.903 107 11798.92 46.24 56584.33 88888.00 2009-04-17 22:30:22.403 107 11798.93 46.22 56584.27 88888.00 2009-04-17 22:30:22.903 107 11798.86 46.26 56584.29 88888.00 2009-04-17 22:30:23.403 107 11798.73 46.28 56584.33 88888.00 2009-04-17 22:30:23.903 107 11798.70 46.26 56584.27 88888.00 2009-04-17 22:30:24.403 107 11798.74 46.32 56584.33 88888.00 2009-04-17 22:30:24.903 107 11798.68 46.31 56584.33 88888.00 2009-04-17 22:30:25.403 107 11798.69 46.32 56584.29 88888.00 2009-04-17 22:30:25.903 107 11798.68 46.24 56584.19 88888.00 2009-04-17 22:30:26.403 107 11798.63 46.23 56584.26 88888.00 2009-04-17 22:30:26.903 107 11798.65 46.26 56584.27 88888.00 2009-04-17 22:30:27.403 107 11798.67 46.35 56584.19 88888.00 2009-04-17 22:30:27.903 107 11798.70 46.34 56584.34 88888.00 2009-04-17 22:30:28.403 107 11798.66 46.28 56584.43 88888.00 2009-04-17 22:30:28.903 107 11798.73 46.35 56584.27 88888.00 2009-04-17 22:30:29.403 107 11798.82 46.36 56584.27 88888.00 2009-04-17 22:30:29.903 107 11798.79 46.37 56584.17 88888.00 2009-04-17 22:30:30.403 107 11798.67 46.36 56584.00 88888.00 2009-04-17 22:30:30.903 107 11798.59 46.41 56583.99 88888.00 2009-04-17 22:30:31.403 107 11798.69 46.41 56583.91 88888.00 2009-04-17 22:30:31.903 107 11798.66 46.43 56584.04 88888.00 2009-04-17 22:30:32.403 107 11798.58 46.45 56584.14 88888.00 2009-04-17 22:30:32.903 107 11798.57 46.39 56584.05 88888.00 2009-04-17 22:30:33.403 107 11798.63 46.43 56584.09 88888.00 2009-04-17 22:30:33.903 107 11798.68 46.49 56584.09 88888.00 2009-04-17 22:30:34.403 107 11798.62 46.50 56584.12 88888.00 2009-04-17 22:30:34.903 107 11798.62 46.43 56584.19 88888.00 2009-04-17 22:30:35.403 107 11798.79 46.42 56584.16 88888.00 2009-04-17 22:30:35.903 107 11798.85 46.45 56584.05 88888.00 2009-04-17 22:30:36.403 107 11798.78 46.49 56584.02 88888.00 2009-04-17 22:30:36.903 107 11798.75 46.46 56583.97 88888.00 2009-04-17 22:30:37.403 107 11798.61 46.47 56583.98 88888.00 2009-04-17 22:30:37.903 107 11798.63 46.44 56584.02 88888.00 2009-04-17 22:30:38.403 107 11798.73 46.36 56583.85 88888.00 2009-04-17 22:30:38.903 107 11798.61 46.42 56583.86 88888.00 2009-04-17 22:30:39.403 107 11798.62 46.50 56583.98 88888.00 2009-04-17 22:30:39.903 107 11798.66 46.47 56584.04 88888.00 2009-04-17 22:30:40.403 107 11798.72 46.43 56584.09 88888.00 2009-04-17 22:30:40.903 107 11798.65 46.51 56584.08 88888.00 2009-04-17 22:30:41.403 107 11798.56 46.49 56584.05 88888.00 2009-04-17 22:30:41.903 107 11798.54 46.46 56583.98 88888.00 2009-04-17 22:30:42.403 107 11798.51 46.39 56583.97 88888.00 2009-04-17 22:30:42.903 107 11798.48 46.33 56583.95 88888.00 2009-04-17 22:30:43.403 107 11798.50 46.31 56583.96 88888.00 2009-04-17 22:30:43.903 107 11798.56 46.39 56583.97 88888.00 2009-04-17 22:30:44.403 107 11798.58 46.39 56583.88 88888.00 2009-04-17 22:30:44.903 107 11798.58 46.31 56583.88 88888.00 2009-04-17 22:30:45.403 107 11798.56 46.31 56583.88 88888.00 2009-04-17 22:30:45.903 107 11798.50 46.28 56583.93 88888.00 2009-04-17 22:30:46.403 107 11798.50 46.22 56583.81 88888.00 2009-04-17 22:30:46.903 107 11798.51 46.10 56583.92 88888.00 2009-04-17 22:30:47.403 107 11798.40 46.22 56583.98 88888.00 2009-04-17 22:30:47.903 107 11798.41 46.14 56583.97 88888.00 2009-04-17 22:30:48.403 107 11798.44 46.09 56583.99 88888.00 2009-04-17 22:30:48.903 107 11798.41 46.06 56583.93 88888.00 2009-04-17 22:30:49.403 107 11798.41 46.06 56583.88 88888.00 2009-04-17 22:30:49.903 107 11798.48 46.13 56583.86 88888.00 2009-04-17 22:30:50.403 107 11798.47 46.23 56583.90 88888.00 2009-04-17 22:30:50.903 107 11798.50 46.15 56583.90 88888.00 2009-04-17 22:30:51.403 107 11798.48 46.01 56583.90 88888.00 2009-04-17 22:30:51.903 107 11798.37 46.06 56583.92 88888.00 2009-04-17 22:30:52.403 107 11798.34 46.04 56583.96 88888.00 2009-04-17 22:30:52.903 107 11798.40 45.93 56584.03 88888.00 2009-04-17 22:30:53.403 107 11798.40 45.98 56584.02 88888.00 2009-04-17 22:30:53.903 107 11798.41 45.98 56583.92 88888.00 2009-04-17 22:30:54.403 107 11798.39 45.93 56583.92 88888.00 2009-04-17 22:30:54.903 107 11798.37 45.86 56583.90 88888.00 2009-04-17 22:30:55.403 107 11798.48 45.82 56583.82 88888.00 2009-04-17 22:30:55.903 107 11798.47 45.80 56583.88 88888.00 2009-04-17 22:30:56.403 107 11798.37 45.73 56583.93 88888.00 2009-04-17 22:30:56.903 107 11798.40 45.67 56584.02 88888.00 2009-04-17 22:30:57.403 107 11798.35 45.67 56584.04 88888.00 2009-04-17 22:30:57.903 107 11798.38 45.60 56584.02 88888.00 2009-04-17 22:30:58.403 107 11798.48 45.57 56583.85 88888.00 2009-04-17 22:30:58.903 107 11798.50 45.50 56583.87 88888.00 2009-04-17 22:30:59.403 107 11798.49 45.54 56583.84 88888.00 2009-04-17 22:30:59.903 107 11798.44 45.61 56583.92 88888.00 2009-04-17 22:31:00.403 107 11798.47 45.57 56583.82 88888.00 2009-04-17 22:31:00.903 107 11798.43 45.57 56583.62 88888.00 2009-04-17 22:31:01.403 107 11798.39 45.52 56583.69 88888.00 2009-04-17 22:31:01.903 107 11798.30 45.55 56583.68 88888.00 2009-04-17 22:31:02.403 107 11798.27 45.49 56583.72 88888.00 2009-04-17 22:31:02.903 107 11798.32 45.39 56583.71 88888.00 2009-04-17 22:31:03.403 107 11798.35 45.33 56583.71 88888.00 2009-04-17 22:31:03.903 107 11798.28 45.24 56583.76 88888.00 2009-04-17 22:31:04.403 107 11798.25 45.23 56583.78 88888.00 2009-04-17 22:31:04.903 107 11798.35 45.34 56583.84 88888.00 2009-04-17 22:31:05.403 107 11798.36 45.44 56583.91 88888.00 2009-04-17 22:31:05.903 107 11798.29 45.40 56583.81 88888.00 2009-04-17 22:31:06.403 107 11798.27 45.37 56583.80 88888.00 2009-04-17 22:31:06.903 107 11798.37 45.35 56583.72 88888.00 2009-04-17 22:31:07.403 107 11798.33 45.29 56583.60 88888.00 2009-04-17 22:31:07.903 107 11798.26 45.23 56583.78 88888.00 2009-04-17 22:31:08.403 107 11798.18 45.21 56583.88 88888.00 2009-04-17 22:31:08.903 107 11798.28 45.21 56583.90 88888.00 2009-04-17 22:31:09.403 107 11798.28 45.29 56583.99 88888.00 2009-04-17 22:31:09.903 107 11798.25 45.40 56583.85 88888.00 2009-04-17 22:31:10.403 107 11798.20 45.23 56583.90 88888.00 2009-04-17 22:31:10.903 107 11798.34 45.21 56584.04 88888.00 2009-04-17 22:31:11.403 107 11798.38 45.23 56583.91 88888.00 2009-04-17 22:31:11.903 107 11798.32 45.20 56583.79 88888.00 2009-04-17 22:31:12.403 107 11798.35 45.20 56583.76 88888.00 2009-04-17 22:31:12.903 107 11798.36 45.24 56583.81 88888.00 2009-04-17 22:31:13.403 107 11798.44 45.20 56583.87 88888.00 2009-04-17 22:31:13.903 107 11798.50 45.08 56583.78 88888.00 2009-04-17 22:31:14.403 107 11798.43 45.10 56583.68 88888.00 2009-04-17 22:31:14.903 107 11798.40 45.17 56583.55 88888.00 2009-04-17 22:31:15.403 107 11798.46 45.15 56583.66 88888.00 2009-04-17 22:31:15.903 107 11798.48 45.08 56583.69 88888.00 2009-04-17 22:31:16.403 107 11798.48 45.09 56583.66 88888.00 2009-04-17 22:31:16.903 107 11798.47 45.08 56583.76 88888.00 2009-04-17 22:31:17.403 107 11798.52 45.07 56583.96 88888.00 2009-04-17 22:31:17.903 107 11798.50 45.07 56583.91 88888.00 2009-04-17 22:31:18.403 107 11798.63 45.07 56583.75 88888.00 2009-04-17 22:31:18.903 107 11798.61 45.06 56583.81 88888.00 2009-04-17 22:31:19.403 107 11798.56 45.07 56583.73 88888.00 2009-04-17 22:31:19.903 107 11798.55 45.04 56583.66 88888.00 2009-04-17 22:31:20.403 107 11798.55 44.99 56583.72 88888.00 2009-04-17 22:31:20.903 107 11798.58 44.91 56583.75 88888.00 2009-04-17 22:31:21.403 107 11798.69 44.79 56583.85 88888.00 2009-04-17 22:31:21.903 107 11798.60 44.81 56583.86 88888.00 2009-04-17 22:31:22.403 107 11798.67 44.83 56583.92 88888.00 2009-04-17 22:31:22.903 107 11798.60 44.82 56583.93 88888.00 2009-04-17 22:31:23.403 107 11798.73 44.78 56584.03 88888.00 2009-04-17 22:31:23.903 107 11798.71 44.80 56583.92 88888.00 2009-04-17 22:31:24.403 107 11798.61 44.78 56583.81 88888.00 2009-04-17 22:31:24.903 107 11798.61 44.79 56583.79 88888.00 2009-04-17 22:31:25.403 107 11798.73 44.87 56583.74 88888.00 2009-04-17 22:31:25.903 107 11798.72 44.86 56583.85 88888.00 2009-04-17 22:31:26.403 107 11798.59 44.78 56583.91 88888.00 2009-04-17 22:31:26.903 107 11798.62 44.86 56583.91 88888.00 2009-04-17 22:31:27.403 107 11798.56 44.80 56583.95 88888.00 2009-04-17 22:31:27.903 107 11798.59 44.78 56583.88 88888.00 2009-04-17 22:31:28.403 107 11798.60 44.82 56583.81 88888.00 2009-04-17 22:31:28.903 107 11798.60 44.77 56583.80 88888.00 2009-04-17 22:31:29.403 107 11798.61 44.78 56583.79 88888.00 2009-04-17 22:31:29.903 107 11798.57 44.78 56583.86 88888.00 2009-04-17 22:31:30.403 107 11798.46 44.78 56583.88 88888.00 2009-04-17 22:31:30.903 107 11798.52 44.84 56583.81 88888.00 2009-04-17 22:31:31.403 107 11798.61 44.83 56583.76 88888.00 2009-04-17 22:31:31.903 107 11798.65 44.76 56583.76 88888.00 2009-04-17 22:31:32.403 107 11798.67 44.73 56583.76 88888.00 2009-04-17 22:31:32.903 107 11798.71 44.70 56583.84 88888.00 2009-04-17 22:31:33.403 107 11798.71 44.70 56583.82 88888.00 2009-04-17 22:31:33.903 107 11798.86 44.68 56583.78 88888.00 2009-04-17 22:31:34.403 107 11798.81 44.54 56583.86 88888.00 2009-04-17 22:31:34.903 107 11798.65 44.53 56583.81 88888.00 2009-04-17 22:31:35.403 107 11798.60 44.61 56583.76 88888.00 2009-04-17 22:31:35.903 107 11798.67 44.41 56583.74 88888.00 2009-04-17 22:31:36.403 107 11798.54 44.37 56583.69 88888.00 2009-04-17 22:31:36.903 107 11798.47 44.42 56583.73 88888.00 2009-04-17 22:31:37.403 107 11798.56 44.40 56583.67 88888.00 2009-04-17 22:31:37.903 107 11798.63 44.36 56583.69 88888.00 2009-04-17 22:31:38.403 107 11798.67 44.46 56583.66 88888.00 2009-04-17 22:31:38.903 107 11798.77 44.48 56583.68 88888.00 2009-04-17 22:31:39.403 107 11798.72 44.49 56583.66 88888.00 2009-04-17 22:31:39.903 107 11798.69 44.44 56583.71 88888.00 2009-04-17 22:31:40.403 107 11798.67 44.41 56583.68 88888.00 2009-04-17 22:31:40.903 107 11798.60 44.40 56583.61 88888.00 2009-04-17 22:31:41.403 107 11798.56 44.38 56583.60 88888.00 2009-04-17 22:31:41.903 107 11798.56 44.39 56583.58 88888.00 2009-04-17 22:31:42.403 107 11798.43 44.42 56583.60 88888.00 2009-04-17 22:31:42.903 107 11798.34 44.42 56583.57 88888.00 2009-04-17 22:31:43.403 107 11798.45 44.31 56583.63 88888.00 2009-04-17 22:31:43.903 107 11798.47 44.31 56583.72 88888.00 2009-04-17 22:31:44.403 107 11798.48 44.33 56583.63 88888.00 2009-04-17 22:31:44.903 107 11798.45 44.44 56583.57 88888.00 2009-04-17 22:31:45.403 107 11798.45 44.42 56583.64 88888.00 2009-04-17 22:31:45.903 107 11798.40 44.47 56583.60 88888.00 2009-04-17 22:31:46.403 107 11798.48 44.41 56583.51 88888.00 2009-04-17 22:31:46.903 107 11798.52 44.36 56583.62 88888.00 2009-04-17 22:31:47.403 107 11798.56 44.38 56583.56 88888.00 2009-04-17 22:31:47.903 107 11798.50 44.31 56583.58 88888.00 2009-04-17 22:31:48.403 107 11798.51 44.37 56583.51 88888.00 2009-04-17 22:31:48.903 107 11798.57 44.31 56583.55 88888.00 2009-04-17 22:31:49.403 107 11798.52 44.21 56583.60 88888.00 2009-04-17 22:31:49.903 107 11798.51 44.29 56583.66 88888.00 2009-04-17 22:31:50.403 107 11798.49 44.35 56583.72 88888.00 2009-04-17 22:31:50.903 107 11798.54 44.38 56583.62 88888.00 2009-04-17 22:31:51.403 107 11798.58 44.44 56583.56 88888.00 2009-04-17 22:31:51.903 107 11798.57 44.40 56583.61 88888.00 2009-04-17 22:31:52.403 107 11798.57 44.29 56583.72 88888.00 2009-04-17 22:31:52.903 107 11798.58 44.25 56583.66 88888.00 2009-04-17 22:31:53.403 107 11798.56 44.31 56583.53 88888.00 2009-04-17 22:31:53.903 107 11798.56 44.26 56583.52 88888.00 2009-04-17 22:31:54.403 107 11798.70 44.19 56583.49 88888.00 2009-04-17 22:31:54.903 107 11798.60 44.12 56583.36 88888.00 2009-04-17 22:31:55.403 107 11798.55 44.08 56583.35 88888.00 2009-04-17 22:31:55.903 107 11798.58 44.15 56583.33 88888.00 2009-04-17 22:31:56.403 107 11798.52 44.19 56583.29 88888.00 2009-04-17 22:31:56.903 107 11798.60 44.22 56583.27 88888.00 2009-04-17 22:31:57.403 107 11798.77 44.16 56583.53 88888.00 2009-04-17 22:31:57.903 107 11798.58 44.13 56583.43 88888.00 2009-04-17 22:31:58.403 107 11798.55 44.17 56583.36 88888.00 2009-04-17 22:31:58.903 107 11798.69 44.15 56583.35 88888.00 2009-04-17 22:31:59.403 107 11798.62 44.16 56583.38 88888.00 2009-04-17 22:31:59.903 107 11798.56 44.15 56583.16 88888.00 2009-04-17 22:32:00.403 107 11798.59 44.13 56583.15 88888.00 2009-04-17 22:32:00.903 107 11798.60 44.10 56583.22 88888.00 2009-04-17 22:32:01.403 107 11798.55 44.09 56583.28 88888.00 2009-04-17 22:32:01.903 107 11798.60 44.11 56583.36 88888.00 2009-04-17 22:32:02.403 107 11798.62 44.10 56583.23 88888.00 2009-04-17 22:32:02.903 107 11798.67 44.05 56583.27 88888.00 2009-04-17 22:32:03.403 107 11798.70 44.01 56583.32 88888.00 2009-04-17 22:32:03.903 107 11798.77 44.09 56583.23 88888.00 2009-04-17 22:32:04.403 107 11798.72 44.11 56583.29 88888.00 2009-04-17 22:32:04.903 107 11798.80 44.01 56583.41 88888.00 2009-04-17 22:32:05.403 107 11798.59 43.90 56583.34 88888.00 2009-04-17 22:32:05.903 107 11798.57 43.83 56583.36 88888.00 2009-04-17 22:32:06.403 107 11798.62 43.87 56583.43 88888.00 2009-04-17 22:32:06.903 107 11798.72 43.86 56583.47 88888.00 2009-04-17 22:32:07.403 107 11798.73 43.81 56583.47 88888.00 2009-04-17 22:32:07.903 107 11798.91 43.80 56583.46 88888.00 2009-04-17 22:32:08.403 107 11798.88 43.83 56583.33 88888.00 2009-04-17 22:32:08.903 107 11798.75 43.98 56583.28 88888.00 2009-04-17 22:32:09.403 107 11798.77 44.03 56583.24 88888.00 2009-04-17 22:32:09.903 107 11798.88 43.91 56583.20 88888.00 2009-04-17 22:32:10.403 107 11798.79 43.89 56583.21 88888.00 2009-04-17 22:32:10.903 107 11798.72 43.89 56583.26 88888.00 2009-04-17 22:32:11.403 107 11798.80 43.87 56583.24 88888.00 2009-04-17 22:32:11.903 107 11798.92 43.87 56583.25 88888.00 2009-04-17 22:32:12.403 107 11798.92 43.78 56583.33 88888.00 2009-04-17 22:32:12.903 107 11798.83 43.77 56583.36 88888.00 2009-04-17 22:32:13.403 107 11798.70 43.76 56583.27 88888.00 2009-04-17 22:32:13.903 107 11798.81 43.66 56583.25 88888.00 2009-04-17 22:32:14.403 107 11798.88 43.66 56583.15 88888.00 2009-04-17 22:32:14.903 107 11798.92 43.62 56583.17 88888.00 2009-04-17 22:32:15.400 107 11798.92 43.52 56583.33 88888.00 2009-04-17 22:32:15.900 107 11798.85 43.55 56583.27 88888.00 2009-04-17 22:32:16.400 107 11798.85 43.62 56583.28 88888.00 2009-04-17 22:32:16.900 107 11798.94 43.59 56583.23 88888.00 2009-04-17 22:32:17.400 107 11798.90 43.54 56583.16 88888.00 2009-04-17 22:32:17.900 107 11798.94 43.51 56583.08 88888.00 2009-04-17 22:32:18.400 107 11798.99 43.45 56583.15 88888.00 2009-04-17 22:32:18.900 107 11798.99 43.44 56583.07 88888.00 2009-04-17 22:32:19.400 107 11798.90 43.40 56582.88 88888.00 2009-04-17 22:32:19.900 107 11798.96 43.35 56582.73 88888.00 2009-04-17 22:32:20.400 107 11798.92 43.34 56582.92 88888.00 2009-04-17 22:32:20.900 107 11798.91 43.25 56583.03 88888.00 2009-04-17 22:32:21.400 107 11798.90 43.25 56582.85 88888.00 2009-04-17 22:32:21.900 107 11798.91 43.16 56582.78 88888.00 2009-04-17 22:32:22.400 107 11798.92 43.27 56582.86 88888.00 2009-04-17 22:32:22.900 107 11798.97 43.35 56582.74 88888.00 2009-04-17 22:32:23.400 107 11799.06 43.27 56582.73 88888.00 2009-04-17 22:32:23.900 107 11799.05 43.25 56582.91 88888.00 2009-04-17 22:32:24.400 107 11799.02 43.25 56582.79 88888.00 2009-04-17 22:32:24.900 107 11799.00 43.28 56582.85 88888.00 2009-04-17 22:32:25.400 107 11798.97 43.25 56582.80 88888.00 2009-04-17 22:32:25.900 107 11799.01 43.22 56582.83 88888.00 2009-04-17 22:32:26.400 107 11799.00 43.24 56582.86 88888.00 2009-04-17 22:32:26.900 107 11799.04 43.22 56582.87 88888.00 2009-04-17 22:32:27.400 107 11799.06 43.25 56583.00 88888.00 2009-04-17 22:32:27.900 107 11799.11 43.32 56583.05 88888.00 2009-04-17 22:32:28.400 107 11799.18 43.28 56583.16 88888.00 2009-04-17 22:32:28.900 107 11799.19 43.24 56583.12 88888.00 2009-04-17 22:32:29.400 107 11799.00 43.28 56583.22 88888.00 2009-04-17 22:32:29.900 107 11798.94 43.31 56583.15 88888.00 2009-04-17 22:32:30.400 107 11799.01 43.24 56583.10 88888.00 2009-04-17 22:32:30.900 107 11799.03 43.14 56583.07 88888.00 2009-04-17 22:32:31.400 107 11799.04 43.04 56583.02 88888.00 2009-04-17 22:32:31.900 107 11799.13 43.07 56583.02 88888.00 2009-04-17 22:32:32.400 107 11799.11 43.15 56582.97 88888.00 2009-04-17 22:32:32.900 107 11799.15 43.19 56582.98 88888.00 2009-04-17 22:32:33.400 107 11799.22 43.17 56583.11 88888.00 2009-04-17 22:32:33.900 107 11799.14 43.25 56583.00 88888.00 2009-04-17 22:32:34.400 107 11799.07 43.19 56582.98 88888.00 2009-04-17 22:32:34.900 107 11799.05 43.16 56583.00 88888.00 2009-04-17 22:32:35.400 107 11799.10 43.16 56583.02 88888.00 2009-04-17 22:32:35.900 107 11799.17 43.16 56583.01 88888.00 2009-04-17 22:32:36.400 107 11799.17 43.19 56583.01 88888.00 2009-04-17 22:32:36.900 107 11799.19 43.19 56582.85 88888.00 2009-04-17 22:32:37.400 107 11799.23 43.25 56582.80 88888.00 2009-04-17 22:32:37.900 107 11799.15 43.18 56582.97 88888.00 2009-04-17 22:32:38.400 107 11799.23 43.18 56582.91 88888.00 2009-04-17 22:32:38.900 107 11799.22 43.24 56582.99 88888.00 2009-04-17 22:32:39.400 107 11799.26 43.17 56582.93 88888.00 2009-04-17 22:32:39.900 107 11799.37 43.15 56582.97 88888.00 2009-04-17 22:32:40.400 107 11799.38 43.17 56582.97 88888.00 2009-04-17 22:32:40.900 107 11799.45 43.18 56582.89 88888.00 2009-04-17 22:32:41.400 107 11799.44 43.14 56582.83 88888.00 2009-04-17 22:32:41.900 107 11799.56 43.07 56582.89 88888.00 2009-04-17 22:32:42.400 107 11799.62 43.03 56582.96 88888.00 2009-04-17 22:32:42.900 107 11799.61 42.93 56583.05 88888.00 2009-04-17 22:32:43.400 107 11799.60 43.01 56583.07 88888.00 2009-04-17 22:32:43.900 107 11799.44 42.97 56583.10 88888.00 2009-04-17 22:32:44.400 107 11799.40 42.88 56583.23 88888.00 2009-04-17 22:32:44.900 107 11799.59 42.97 56583.21 88888.00 2009-04-17 22:32:45.400 107 11799.57 42.90 56583.05 88888.00 2009-04-17 22:32:45.900 107 11799.46 42.95 56582.99 88888.00 2009-04-17 22:32:46.400 107 11799.44 42.97 56582.92 88888.00 2009-04-17 22:32:46.900 107 11799.45 42.91 56583.04 88888.00 2009-04-17 22:32:47.400 107 11799.53 42.90 56582.95 88888.00 2009-04-17 22:32:47.900 107 11799.58 42.93 56582.97 88888.00 2009-04-17 22:32:48.400 107 11799.61 42.89 56583.02 88888.00 2009-04-17 22:32:48.900 107 11799.64 42.85 56582.97 88888.00 2009-04-17 22:32:49.400 107 11799.66 42.86 56582.85 88888.00 2009-04-17 22:32:49.900 107 11799.61 42.87 56582.65 88888.00 2009-04-17 22:32:50.400 107 11799.69 42.95 56582.75 88888.00 2009-04-17 22:32:50.900 107 11799.80 42.90 56582.88 88888.00 2009-04-17 22:32:51.400 107 11799.95 42.88 56582.96 88888.00 2009-04-17 22:32:51.900 107 11799.84 42.88 56582.77 88888.00 2009-04-17 22:32:52.400 107 11799.78 42.87 56582.95 88888.00 2009-04-17 22:32:52.900 107 11799.80 42.93 56583.00 88888.00 2009-04-17 22:32:53.400 107 11799.78 42.96 56582.78 88888.00 2009-04-17 22:32:53.900 107 11799.82 42.91 56582.63 88888.00 2009-04-17 22:32:54.400 107 11799.84 42.84 56582.65 88888.00 2009-04-17 22:32:54.900 107 11799.89 42.78 56582.65 88888.00 2009-04-17 22:32:55.400 107 11800.03 42.79 56582.61 88888.00 2009-04-17 22:32:55.900 107 11799.94 42.74 56582.71 88888.00 2009-04-17 22:32:56.400 107 11799.89 42.79 56582.81 88888.00 2009-04-17 22:32:56.900 107 11799.92 42.77 56582.77 88888.00 2009-04-17 22:32:57.400 107 11799.91 42.80 56582.79 88888.00 2009-04-17 22:32:57.900 107 11799.86 42.85 56582.75 88888.00 2009-04-17 22:32:58.400 107 11799.92 42.88 56582.83 88888.00 2009-04-17 22:32:58.900 107 11799.98 42.86 56582.81 88888.00 2009-04-17 22:32:59.400 107 11800.05 42.76 56582.97 88888.00 2009-04-17 22:32:59.900 107 11800.01 42.78 56583.01 88888.00 2009-04-17 22:33:00.400 107 11799.93 42.78 56582.95 88888.00 2009-04-17 22:33:00.900 107 11800.02 42.76 56582.84 88888.00 2009-04-17 22:33:01.400 107 11800.13 42.67 56582.86 88888.00 2009-04-17 22:33:01.900 107 11800.14 42.63 56582.79 88888.00 2009-04-17 22:33:02.400 107 11800.16 42.68 56582.77 88888.00 2009-04-17 22:33:02.900 107 11800.09 42.74 56582.85 88888.00 2009-04-17 22:33:03.400 107 11800.03 42.70 56582.96 88888.00 2009-04-17 22:33:03.900 107 11800.25 42.64 56583.07 88888.00 2009-04-17 22:33:04.400 107 11800.15 42.60 56583.03 88888.00 2009-04-17 22:33:04.900 107 11800.18 42.58 56582.85 88888.00 2009-04-17 22:33:05.400 107 11800.30 42.56 56582.85 88888.00 2009-04-17 22:33:05.900 107 11800.37 42.53 56582.81 88888.00 2009-04-17 22:33:06.400 107 11800.26 42.52 56582.88 88888.00 2009-04-17 22:33:06.900 107 11800.30 42.44 56582.85 88888.00 2009-04-17 22:33:07.400 107 11800.45 42.42 56582.93 88888.00 2009-04-17 22:33:07.900 107 11800.51 42.37 56582.85 88888.00 2009-04-17 22:33:08.400 107 11800.38 42.37 56582.80 88888.00 2009-04-17 22:33:08.900 107 11800.39 42.37 56582.83 88888.00 2009-04-17 22:33:09.400 107 11800.38 42.27 56582.86 88888.00 2009-04-17 22:33:09.900 107 11800.36 42.23 56582.92 88888.00 2009-04-17 22:33:10.400 107 11800.36 42.26 56582.95 88888.00 2009-04-17 22:33:10.900 107 11800.42 42.27 56582.92 88888.00 2009-04-17 22:33:11.400 107 11800.51 42.26 56582.90 88888.00 2009-04-17 22:33:11.900 107 11800.48 42.27 56582.86 88888.00 2009-04-17 22:33:12.400 107 11800.62 42.13 56582.92 88888.00 2009-04-17 22:33:12.900 107 11800.68 42.06 56582.91 88888.00 2009-04-17 22:33:13.400 107 11800.74 41.99 56582.88 88888.00 2009-04-17 22:33:13.900 107 11800.71 42.00 56582.87 88888.00 2009-04-17 22:33:14.400 107 11800.75 42.00 56582.86 88888.00 2009-04-17 22:33:14.900 107 11800.59 41.95 56582.90 88888.00 2009-04-17 22:33:15.400 107 11800.61 41.91 56582.71 88888.00 2009-04-17 22:33:15.900 107 11800.63 41.86 56582.65 88888.00 2009-04-17 22:33:16.400 107 11800.63 41.83 56582.66 88888.00 2009-04-17 22:33:16.900 107 11800.62 41.81 56582.55 88888.00 2009-04-17 22:33:17.400 107 11800.69 41.81 56582.60 88888.00 2009-04-17 22:33:17.900 107 11800.76 41.87 56582.65 88888.00 2009-04-17 22:33:18.400 107 11800.87 41.95 56582.64 88888.00 2009-04-17 22:33:18.900 107 11800.86 41.87 56582.60 88888.00 2009-04-17 22:33:19.400 107 11800.86 41.93 56582.59 88888.00 2009-04-17 22:33:19.900 107 11800.70 41.93 56582.57 88888.00 2009-04-17 22:33:20.400 107 11800.82 41.98 56582.59 88888.00 2009-04-17 22:33:20.900 107 11800.81 42.06 56582.52 88888.00 2009-04-17 22:33:21.400 107 11800.93 42.06 56582.50 88888.00 2009-04-17 22:33:21.900 107 11800.82 42.03 56582.56 88888.00 2009-04-17 22:33:22.400 107 11800.92 42.10 56582.59 88888.00 2009-04-17 22:33:22.900 107 11800.86 42.19 56582.47 88888.00 2009-04-17 22:33:23.400 107 11800.77 42.13 56582.52 88888.00 2009-04-17 22:33:23.900 107 11800.84 42.22 56582.54 88888.00 2009-04-17 22:33:24.400 107 11800.81 42.12 56582.44 88888.00 2009-04-17 22:33:24.900 107 11800.82 42.09 56582.33 88888.00 2009-04-17 22:33:25.400 107 11800.95 42.15 56582.26 88888.00 2009-04-17 22:33:25.900 107 11801.07 42.12 56582.28 88888.00 2009-04-17 22:33:26.400 107 11800.98 42.13 56582.43 88888.00 2009-04-17 22:33:26.900 107 11800.96 42.17 56582.54 88888.00 2009-04-17 22:33:27.400 107 11801.10 42.19 56582.65 88888.00 2009-04-17 22:33:27.900 107 11801.09 42.16 56582.62 88888.00 2009-04-17 22:33:28.400 107 11801.20 42.13 56582.61 88888.00 2009-04-17 22:33:28.900 107 11801.05 42.19 56582.66 88888.00 2009-04-17 22:33:29.400 107 11801.04 42.14 56582.61 88888.00 2009-04-17 22:33:29.900 107 11801.21 42.17 56582.57 88888.00 2009-04-17 22:33:30.400 107 11801.19 42.20 56582.48 88888.00 2009-04-17 22:33:30.900 107 11801.19 42.22 56582.45 88888.00 2009-04-17 22:33:31.400 107 11801.17 42.27 56582.42 88888.00 2009-04-17 22:33:31.900 107 11801.05 42.36 56582.53 88888.00 2009-04-17 22:33:32.400 107 11801.03 42.39 56582.40 88888.00 2009-04-17 22:33:32.900 107 11801.15 42.40 56582.55 88888.00 2009-04-17 22:33:33.400 107 11801.26 42.45 56582.55 88888.00 2009-04-17 22:33:33.900 107 11801.32 42.46 56582.47 88888.00 2009-04-17 22:33:34.400 107 11801.39 42.40 56582.44 88888.00 2009-04-17 22:33:34.900 107 11801.33 42.47 56582.54 88888.00 2009-04-17 22:33:35.400 107 11801.35 42.46 56582.50 88888.00 2009-04-17 22:33:35.900 107 11801.32 42.47 56582.50 88888.00 2009-04-17 22:33:36.400 107 11801.20 42.57 56582.55 88888.00 2009-04-17 22:33:36.900 107 11801.24 42.63 56582.57 88888.00 2009-04-17 22:33:37.400 107 11801.23 42.65 56582.53 88888.00 2009-04-17 22:33:37.900 107 11801.29 42.61 56582.57 88888.00 2009-04-17 22:33:38.400 107 11801.32 42.67 56582.56 88888.00 2009-04-17 22:33:38.900 107 11801.36 42.74 56582.51 88888.00 2009-04-17 22:33:39.400 107 11801.37 42.80 56582.54 88888.00 2009-04-17 22:33:39.900 107 11801.52 42.80 56582.62 88888.00 2009-04-17 22:33:40.400 107 11801.49 42.79 56582.52 88888.00 2009-04-17 22:33:40.900 107 11801.44 42.78 56582.45 88888.00 2009-04-17 22:33:41.400 107 11801.36 42.95 56582.39 88888.00 2009-04-17 22:33:41.900 107 11801.38 43.01 56582.38 88888.00 2009-04-17 22:33:42.400 107 11801.37 43.03 56582.52 88888.00 2009-04-17 22:33:42.900 107 11801.40 42.98 56582.52 88888.00 2009-04-17 22:33:43.400 107 11801.42 42.99 56582.59 88888.00 2009-04-17 22:33:43.900 107 11801.44 43.07 56582.56 88888.00 2009-04-17 22:33:44.400 107 11801.44 43.17 56582.49 88888.00 2009-04-17 22:33:44.900 107 11801.57 43.15 56582.56 88888.00 2009-04-17 22:33:45.400 107 11801.62 43.14 56582.52 88888.00 2009-04-17 22:33:45.900 107 11801.54 43.17 56582.54 88888.00 2009-04-17 22:33:46.400 107 11801.58 43.17 56582.57 88888.00 2009-04-17 22:33:46.900 107 11801.61 43.26 56582.61 88888.00 2009-04-17 22:33:47.400 107 11801.65 43.32 56582.71 88888.00 2009-04-17 22:33:47.900 107 11801.69 43.36 56582.55 88888.00 2009-04-17 22:33:48.400 107 11801.77 43.31 56582.54 88888.00 2009-04-17 22:33:48.900 107 11801.77 43.25 56582.49 88888.00 2009-04-17 22:33:49.400 107 11801.72 43.34 56582.65 88888.00 2009-04-17 22:33:49.900 107 11801.78 43.42 56582.75 88888.00 2009-04-17 22:33:50.400 107 11801.84 43.50 56582.73 88888.00 2009-04-17 22:33:50.900 107 11801.88 43.55 56582.63 88888.00 2009-04-17 22:33:51.400 107 11801.75 43.46 56582.52 88888.00 2009-04-17 22:33:51.900 107 11801.75 43.46 56582.64 88888.00 2009-04-17 22:33:52.400 107 11801.86 43.51 56582.63 88888.00 2009-04-17 22:33:52.900 107 11801.78 43.58 56582.59 88888.00 2009-04-17 22:33:53.400 107 11801.72 43.52 56582.60 88888.00 2009-04-17 22:33:53.900 107 11801.91 43.55 56582.64 88888.00 2009-04-17 22:33:54.400 107 11801.93 43.52 56582.66 88888.00 2009-04-17 22:33:54.900 107 11801.85 43.60 56582.69 88888.00 2009-04-17 22:33:55.400 107 11801.80 43.67 56582.72 88888.00 2009-04-17 22:33:55.900 107 11801.95 43.61 56582.76 88888.00 2009-04-17 22:33:56.400 107 11802.02 43.77 56582.72 88888.00 2009-04-17 22:33:56.900 107 11801.99 43.72 56582.73 88888.00 2009-04-17 22:33:57.400 107 11802.02 43.66 56582.67 88888.00 2009-04-17 22:33:57.900 107 11801.98 43.62 56582.67 88888.00 2009-04-17 22:33:58.400 107 11801.91 43.72 56582.62 88888.00 2009-04-17 22:33:58.900 107 11802.00 43.79 56582.71 88888.00 2009-04-17 22:33:59.400 107 11802.07 43.80 56582.76 88888.00 2009-04-17 22:33:59.900 107 11801.98 43.82 56582.68 88888.00 2009-04-17 22:34:00.400 107 11801.94 43.83 56582.69 88888.00 2009-04-17 22:34:00.900 107 11801.92 43.81 56582.65 88888.00 2009-04-17 22:34:01.400 107 11801.94 43.86 56582.60 88888.00 2009-04-17 22:34:01.900 107 11802.04 43.90 56582.55 88888.00 2009-04-17 22:34:02.400 107 11802.05 43.82 56582.54 88888.00 2009-04-17 22:34:02.900 107 11801.95 43.82 56582.44 88888.00 2009-04-17 22:34:03.400 107 11802.11 43.86 56582.42 88888.00 2009-04-17 22:34:03.900 107 11802.10 43.90 56582.50 88888.00 2009-04-17 22:34:04.400 107 11802.02 43.92 56582.53 88888.00 2009-04-17 22:34:04.900 107 11802.03 43.90 56582.54 88888.00 2009-04-17 22:34:05.400 107 11802.03 43.93 56582.44 88888.00 2009-04-17 22:34:05.900 107 11802.03 43.97 56582.53 88888.00 2009-04-17 22:34:06.400 107 11802.03 43.95 56582.61 88888.00 2009-04-17 22:34:06.900 107 11802.10 43.98 56582.63 88888.00 2009-04-17 22:34:07.400 107 11802.09 44.07 56582.55 88888.00 2009-04-17 22:34:07.900 107 11802.03 44.09 56582.61 88888.00 2009-04-17 22:34:08.400 107 11802.09 44.05 56582.64 88888.00 2009-04-17 22:34:08.900 107 11802.17 44.12 56582.51 88888.00 2009-04-17 22:34:09.400 107 11802.06 44.16 56582.45 88888.00 2009-04-17 22:34:09.900 107 11802.11 44.13 56582.50 88888.00 2009-04-17 22:34:10.400 107 11801.95 44.10 56582.55 88888.00 2009-04-17 22:34:10.900 107 11801.99 44.13 56582.53 88888.00 2009-04-17 22:34:11.400 107 11802.02 44.11 56582.56 88888.00 2009-04-17 22:34:11.900 107 11802.08 44.18 56582.62 88888.00 2009-04-17 22:34:12.400 107 11802.03 44.23 56582.60 88888.00 2009-04-17 22:34:12.900 107 11802.05 44.19 56582.78 88888.00 2009-04-17 22:34:13.400 107 11802.24 44.15 56582.75 88888.00 2009-04-17 22:34:13.900 107 11802.28 44.18 56582.59 88888.00 2009-04-17 22:34:14.400 107 11802.20 44.16 56582.54 88888.00 2009-04-17 22:34:14.900 107 11802.21 44.16 56582.51 88888.00 2009-04-17 22:34:15.400 107 11802.19 44.15 56582.52 88888.00 2009-04-17 22:34:15.900 107 11802.29 44.16 56582.45 88888.00 2009-04-17 22:34:16.400 107 11802.17 44.19 56582.42 88888.00 2009-04-17 22:34:16.900 107 11802.10 44.26 56582.40 88888.00 2009-04-17 22:34:17.400 107 11802.19 44.27 56582.54 88888.00 2009-04-17 22:34:17.900 107 11802.27 44.30 56582.62 88888.00 2009-04-17 22:34:18.400 107 11802.31 44.33 56582.51 88888.00 2009-04-17 22:34:18.900 107 11802.29 44.32 56582.33 88888.00 2009-04-17 22:34:19.400 107 11802.32 44.27 56582.29 88888.00 2009-04-17 22:34:19.900 107 11802.31 44.39 56582.38 88888.00 2009-04-17 22:34:20.400 107 11802.29 44.38 56582.51 88888.00 2009-04-17 22:34:20.900 107 11802.21 44.37 56582.53 88888.00 2009-04-17 22:34:21.400 107 11802.27 44.57 56582.52 88888.00 2009-04-17 22:34:21.900 107 11802.37 44.49 56582.40 88888.00 2009-04-17 22:34:22.400 107 11802.33 44.54 56582.37 88888.00 2009-04-17 22:34:22.900 107 11802.26 44.58 56582.43 88888.00 2009-04-17 22:34:23.400 107 11802.33 44.64 56582.48 88888.00 2009-04-17 22:34:23.900 107 11802.37 44.68 56582.56 88888.00 2009-04-17 22:34:24.400 107 11802.28 44.64 56582.57 88888.00 2009-04-17 22:34:24.900 107 11802.30 44.66 56582.50 88888.00 2009-04-17 22:34:25.400 107 11802.48 44.70 56582.44 88888.00 2009-04-17 22:34:25.900 107 11802.44 44.72 56582.40 88888.00 2009-04-17 22:34:26.400 107 11802.47 44.77 56582.38 88888.00 2009-04-17 22:34:26.900 107 11802.43 44.76 56582.50 88888.00 2009-04-17 22:34:27.400 107 11802.50 44.70 56582.40 88888.00 2009-04-17 22:34:27.900 107 11802.64 44.63 56582.48 88888.00 2009-04-17 22:34:28.400 107 11802.64 44.67 56582.34 88888.00 2009-04-17 22:34:28.900 107 11802.67 44.82 56582.39 88888.00 2009-04-17 22:34:29.400 107 11802.58 44.82 56582.45 88888.00 2009-04-17 22:34:29.900 107 11802.58 44.83 56582.57 88888.00 2009-04-17 22:34:30.400 107 11802.56 44.84 56582.59 88888.00 2009-04-17 22:34:30.900 107 11802.60 44.88 56582.52 88888.00 2009-04-17 22:34:31.400 107 11802.76 44.91 56582.51 88888.00 2009-04-17 22:34:31.900 107 11802.82 44.96 56582.52 88888.00 2009-04-17 22:34:32.400 107 11802.75 44.98 56582.53 88888.00 2009-04-17 22:34:32.900 107 11802.70 44.93 56582.56 88888.00 2009-04-17 22:34:33.400 107 11802.64 44.93 56582.69 88888.00 2009-04-17 22:34:33.900 107 11802.67 44.99 56582.56 88888.00 2009-04-17 22:34:34.400 107 11802.76 44.99 56582.56 88888.00 2009-04-17 22:34:34.900 107 11802.82 44.87 56582.49 88888.00 2009-04-17 22:34:35.400 107 11802.87 44.89 56582.47 88888.00 2009-04-17 22:34:35.900 107 11802.86 44.91 56582.47 88888.00 2009-04-17 22:34:36.400 107 11802.83 44.82 56582.53 88888.00 2009-04-17 22:34:36.900 107 11802.81 44.78 56582.64 88888.00 2009-04-17 22:34:37.400 107 11802.82 44.73 56582.53 88888.00 2009-04-17 22:34:37.900 107 11802.82 44.71 56582.38 88888.00 2009-04-17 22:34:38.400 107 11802.77 44.77 56582.38 88888.00 2009-04-17 22:34:38.900 107 11802.88 44.77 56582.51 88888.00 2009-04-17 22:34:39.400 107 11802.85 44.84 56582.50 88888.00 2009-04-17 22:34:39.900 107 11802.74 44.89 56582.41 88888.00 2009-04-17 22:34:40.400 107 11802.78 44.93 56582.41 88888.00 2009-04-17 22:34:40.900 107 11802.88 44.96 56582.34 88888.00 2009-04-17 22:34:41.400 107 11802.83 45.01 56582.27 88888.00 2009-04-17 22:34:41.900 107 11802.82 44.98 56582.34 88888.00 2009-04-17 22:34:42.400 107 11802.88 44.99 56582.39 88888.00 2009-04-17 22:34:42.900 107 11802.88 45.08 56582.42 88888.00 2009-04-17 22:34:43.400 107 11802.98 45.03 56582.48 88888.00 2009-04-17 22:34:43.900 107 11802.96 45.09 56582.55 88888.00 2009-04-17 22:34:44.400 107 11802.97 45.02 56582.60 88888.00 2009-04-17 22:34:44.900 107 11802.94 45.02 56582.49 88888.00 2009-04-17 22:34:45.400 107 11802.94 45.02 56582.44 88888.00 2009-04-17 22:34:45.900 107 11802.94 45.09 56582.53 88888.00 2009-04-17 22:34:46.400 107 11802.99 45.02 56582.56 88888.00 2009-04-17 22:34:46.900 107 11803.12 44.96 56582.60 88888.00 2009-04-17 22:34:47.400 107 11803.10 44.96 56582.56 88888.00 2009-04-17 22:34:47.900 107 11803.09 44.97 56582.50 88888.00 2009-04-17 22:34:48.400 107 11803.19 44.96 56582.55 88888.00 2009-04-17 22:34:48.900 107 11803.12 44.97 56582.48 88888.00 2009-04-17 22:34:49.400 107 11803.04 44.86 56582.39 88888.00 2009-04-17 22:34:49.900 107 11803.00 44.89 56582.47 88888.00 2009-04-17 22:34:50.400 107 11802.99 45.03 56582.59 88888.00 2009-04-17 22:34:50.900 107 11803.08 45.09 56582.62 88888.00 2009-04-17 22:34:51.400 107 11803.20 45.02 56582.56 88888.00 2009-04-17 22:34:51.900 107 11803.11 45.06 56582.50 88888.00 2009-04-17 22:34:52.400 107 11803.06 45.02 56582.57 88888.00 2009-04-17 22:34:52.900 107 11803.04 44.96 56582.44 88888.00 2009-04-17 22:34:53.400 107 11803.17 45.00 56582.40 88888.00 2009-04-17 22:34:53.900 107 11803.20 44.98 56582.44 88888.00 2009-04-17 22:34:54.400 107 11803.12 44.87 56582.27 88888.00 2009-04-17 22:34:54.900 107 11803.04 44.99 56582.40 88888.00 2009-04-17 22:34:55.400 107 11802.98 45.08 56582.38 88888.00 2009-04-17 22:34:55.900 107 11803.09 45.12 56582.31 88888.00 2009-04-17 22:34:56.400 107 11803.11 45.13 56582.38 88888.00 2009-04-17 22:34:56.900 107 11803.12 45.15 56582.33 88888.00 2009-04-17 22:34:57.400 107 11803.00 45.04 56582.41 88888.00 2009-04-17 22:34:57.900 107 11803.15 44.92 56582.53 88888.00 2009-04-17 22:34:58.400 107 11803.26 44.96 56582.51 88888.00 2009-04-17 22:34:58.900 107 11803.21 45.02 56582.41 88888.00 2009-04-17 22:34:59.400 107 11803.22 45.10 56582.50 88888.00 2009-04-17 22:34:59.900 107 11803.19 45.09 56582.50 88888.00 2009-04-17 22:35:00.400 107 11803.19 45.07 56582.47 88888.00 2009-04-17 22:35:00.900 107 11803.11 45.11 56582.44 88888.00 2009-04-17 22:35:01.400 107 11803.22 45.08 56582.41 88888.00 2009-04-17 22:35:01.900 107 11803.15 45.13 56582.43 88888.00 2009-04-17 22:35:02.400 107 11803.14 45.15 56582.42 88888.00 2009-04-17 22:35:02.900 107 11803.12 45.13 56582.41 88888.00 2009-04-17 22:35:03.400 107 11803.11 45.14 56582.24 88888.00 2009-04-17 22:35:03.900 107 11803.20 45.18 56582.27 88888.00 2009-04-17 22:35:04.400 107 11803.15 45.17 56582.29 88888.00 2009-04-17 22:35:04.900 107 11803.12 45.12 56582.27 88888.00 2009-04-17 22:35:05.400 107 11803.15 45.14 56582.19 88888.00 2009-04-17 22:35:05.900 107 11803.18 45.13 56582.24 88888.00 2009-04-17 22:35:06.400 107 11803.16 45.19 56582.21 88888.00 2009-04-17 22:35:06.900 107 11803.21 45.17 56582.15 88888.00 2009-04-17 22:35:07.400 107 11803.28 45.07 56582.22 88888.00 2009-04-17 22:35:07.900 107 11803.19 45.10 56582.40 88888.00 2009-04-17 22:35:08.400 107 11803.09 45.20 56582.43 88888.00 2009-04-17 22:35:08.900 107 11803.04 45.19 56582.45 88888.00 2009-04-17 22:35:09.400 107 11802.99 45.14 56582.32 88888.00 2009-04-17 22:35:09.900 107 11803.11 45.15 56582.39 88888.00 2009-04-17 22:35:10.400 107 11803.01 45.20 56582.45 88888.00 2009-04-17 22:35:10.900 107 11803.08 45.23 56582.41 88888.00 2009-04-17 22:35:11.400 107 11803.23 45.25 56582.26 88888.00 2009-04-17 22:35:11.900 107 11803.34 45.20 56582.24 88888.00 2009-04-17 22:35:12.400 107 11803.35 45.15 56582.37 88888.00 2009-04-17 22:35:12.900 107 11803.17 45.18 56582.27 88888.00 2009-04-17 22:35:13.400 107 11803.11 45.20 56582.19 88888.00 2009-04-17 22:35:13.900 107 11803.09 45.11 56582.21 88888.00 2009-04-17 22:35:14.400 107 11803.27 45.10 56582.21 88888.00 2009-04-17 22:35:14.900 107 11803.33 45.09 56582.24 88888.00 2009-04-17 22:35:15.400 107 11803.42 45.09 56582.18 88888.00 2009-04-17 22:35:15.900 107 11803.40 45.13 56582.10 88888.00 2009-04-17 22:35:16.400 107 11803.39 45.19 56582.28 88888.00 2009-04-17 22:35:16.900 107 11803.52 45.17 56582.39 88888.00 2009-04-17 22:35:17.400 107 11803.52 45.15 56582.37 88888.00 2009-04-17 22:35:17.900 107 11803.53 45.19 56582.33 88888.00 2009-04-17 22:35:18.400 107 11803.55 45.13 56582.25 88888.00 2009-04-17 22:35:18.900 107 11803.43 45.02 56582.22 88888.00 2009-04-17 22:35:19.400 107 11803.56 45.06 56582.15 88888.00 2009-04-17 22:35:19.900 107 11803.55 45.17 56582.22 88888.00 2009-04-17 22:35:20.400 107 11803.51 45.08 56582.24 88888.00 2009-04-17 22:35:20.900 107 11803.67 45.06 56582.19 88888.00 2009-04-17 22:35:21.400 107 11803.77 45.07 56582.17 88888.00 2009-04-17 22:35:21.900 107 11803.78 45.03 56582.01 88888.00 2009-04-17 22:35:22.400 107 11803.77 45.07 56582.10 88888.00 2009-04-17 22:35:22.900 107 11803.74 45.12 56582.13 88888.00 2009-04-17 22:35:23.400 107 11803.74 45.14 56581.97 88888.00 2009-04-17 22:35:23.900 107 11803.64 45.17 56581.98 88888.00 2009-04-17 22:35:24.400 107 11803.61 45.17 56582.15 88888.00 2009-04-17 22:35:24.900 107 11803.52 45.14 56582.15 88888.00 2009-04-17 22:35:25.400 107 11803.49 45.12 56582.09 88888.00 2009-04-17 22:35:25.900 107 11803.52 45.09 56582.08 88888.00 2009-04-17 22:35:26.400 107 11803.53 45.09 56582.15 88888.00 2009-04-17 22:35:26.900 107 11803.33 45.10 56582.18 88888.00 2009-04-17 22:35:27.400 107 11803.46 45.03 56582.26 88888.00 2009-04-17 22:35:27.900 107 11803.59 45.02 56582.26 88888.00 2009-04-17 22:35:28.400 107 11803.56 45.01 56582.24 88888.00 2009-04-17 22:35:28.900 107 11803.52 45.01 56582.36 88888.00 2009-04-17 22:35:29.400 107 11803.60 44.97 56582.30 88888.00 2009-04-17 22:35:29.900 107 11803.53 44.84 56582.20 88888.00 2009-04-17 22:35:30.400 107 11803.54 44.90 56582.10 88888.00 2009-04-17 22:35:30.900 107 11803.52 44.91 56582.21 88888.00 2009-04-17 22:35:31.400 107 11803.38 44.89 56582.24 88888.00 2009-04-17 22:35:31.900 107 11803.45 44.89 56582.20 88888.00 2009-04-17 22:35:32.400 107 11803.52 44.94 56582.16 88888.00 2009-04-17 22:35:32.900 107 11803.51 44.93 56582.21 88888.00 2009-04-17 22:35:33.400 107 11803.54 45.03 56582.19 88888.00 2009-04-17 22:35:33.900 107 11803.66 45.04 56582.21 88888.00 2009-04-17 22:35:34.400 107 11803.61 44.94 56582.16 88888.00 2009-04-17 22:35:34.900 107 11803.56 44.84 56582.27 88888.00 2009-04-17 22:35:35.400 107 11803.62 44.81 56582.38 88888.00 2009-04-17 22:35:35.900 107 11803.50 44.84 56582.29 88888.00 2009-04-17 22:35:36.400 107 11803.52 44.88 56582.22 88888.00 2009-04-17 22:35:36.900 107 11803.51 44.92 56582.26 88888.00 2009-04-17 22:35:37.400 107 11803.65 44.96 56582.39 88888.00 2009-04-17 22:35:37.900 107 11803.66 44.89 56582.33 88888.00 2009-04-17 22:35:38.400 107 11803.61 44.84 56582.17 88888.00 2009-04-17 22:35:38.900 107 11803.60 44.86 56582.18 88888.00 2009-04-17 22:35:39.400 107 11803.62 44.70 56582.30 88888.00 2009-04-17 22:35:39.900 107 11803.62 44.78 56582.32 88888.00 2009-04-17 22:35:40.400 107 11803.63 44.81 56582.34 88888.00 2009-04-17 22:35:40.900 107 11803.49 44.82 56582.39 88888.00 2009-04-17 22:35:41.400 107 11803.66 44.81 56582.31 88888.00 2009-04-17 22:35:41.900 107 11803.75 44.80 56582.28 88888.00 2009-04-17 22:35:42.400 107 11803.68 44.78 56582.26 88888.00 2009-04-17 22:35:42.900 107 11803.59 44.81 56582.32 88888.00 2009-04-17 22:35:43.400 107 11803.55 44.73 56582.41 88888.00 2009-04-17 22:35:43.900 107 11803.52 44.76 56582.34 88888.00 2009-04-17 22:35:44.400 107 11803.53 44.76 56582.41 88888.00 2009-04-17 22:35:44.900 107 11803.62 44.68 56582.40 88888.00 2009-04-17 22:35:45.400 107 11803.71 44.63 56582.33 88888.00 2009-04-17 22:35:45.900 107 11803.61 44.70 56582.39 88888.00 2009-04-17 22:35:46.400 107 11803.54 44.67 56582.50 88888.00 2009-04-17 22:35:46.900 107 11803.59 44.58 56582.48 88888.00 2009-04-17 22:35:47.400 107 11803.53 44.62 56582.39 88888.00 2009-04-17 22:35:47.900 107 11803.61 44.60 56582.27 88888.00 2009-04-17 22:35:48.400 107 11803.75 44.44 56582.26 88888.00 2009-04-17 22:35:48.900 107 11803.63 44.43 56582.19 88888.00 2009-04-17 22:35:49.400 107 11803.59 44.57 56582.16 88888.00 2009-04-17 22:35:49.900 107 11803.59 44.51 56582.12 88888.00 2009-04-17 22:35:50.400 107 11803.73 44.52 56582.20 88888.00 2009-04-17 22:35:50.900 107 11803.76 44.54 56582.31 88888.00 2009-04-17 22:35:51.400 107 11803.76 44.61 56582.36 88888.00 2009-04-17 22:35:51.900 107 11803.74 44.67 56582.29 88888.00 2009-04-17 22:35:52.400 107 11803.78 44.64 56582.34 88888.00 2009-04-17 22:35:52.900 107 11803.63 44.64 56582.30 88888.00 2009-04-17 22:35:53.400 107 11803.59 44.56 56582.30 88888.00 2009-04-17 22:35:53.900 107 11803.61 44.62 56582.33 88888.00 2009-04-17 22:35:54.400 107 11803.62 44.60 56582.27 88888.00 2009-04-17 22:35:54.900 107 11803.63 44.58 56582.39 88888.00 2009-04-17 22:35:55.400 107 11803.55 44.59 56582.39 88888.00 2009-04-17 22:35:55.900 107 11803.56 44.51 56582.31 88888.00 2009-04-17 22:35:56.400 107 11803.53 44.56 56582.30 88888.00 2009-04-17 22:35:56.900 107 11803.46 44.50 56582.28 88888.00 2009-04-17 22:35:57.400 107 11803.48 44.38 56582.25 88888.00 2009-04-17 22:35:57.900 107 11803.56 44.42 56582.19 88888.00 2009-04-17 22:35:58.400 107 11803.51 44.44 56582.34 88888.00 2009-04-17 22:35:58.900 107 11803.49 44.43 56582.41 88888.00 2009-04-17 22:35:59.400 107 11803.56 44.40 56582.40 88888.00 2009-04-17 22:35:59.900 107 11803.59 44.41 56582.32 88888.00 2009-04-17 22:36:00.400 107 11803.62 44.44 56582.26 88888.00 2009-04-17 22:36:00.900 107 11803.55 44.40 56582.24 88888.00 2009-04-17 22:36:01.400 107 11803.55 44.37 56582.22 88888.00 2009-04-17 22:36:01.900 107 11803.49 44.30 56582.28 88888.00 2009-04-17 22:36:02.400 107 11803.48 44.28 56582.27 88888.00 2009-04-17 22:36:02.900 107 11803.54 44.29 56582.34 88888.00 2009-04-17 22:36:03.400 107 11803.49 44.31 56582.37 88888.00 2009-04-17 22:36:03.900 107 11803.48 44.35 56582.34 88888.00 2009-04-17 22:36:04.400 107 11803.54 44.30 56582.28 88888.00 2009-04-17 22:36:04.900 107 11803.50 44.28 56582.29 88888.00 2009-04-17 22:36:05.400 107 11803.35 44.25 56582.26 88888.00 2009-04-17 22:36:05.900 107 11803.46 44.23 56582.30 88888.00 2009-04-17 22:36:06.400 107 11803.41 44.26 56582.31 88888.00 2009-04-17 22:36:06.900 107 11803.30 44.27 56582.36 88888.00 2009-04-17 22:36:07.400 107 11803.28 44.19 56582.34 88888.00 2009-04-17 22:36:07.900 107 11803.39 44.11 56582.24 88888.00 2009-04-17 22:36:08.400 107 11803.35 44.05 56582.22 88888.00 2009-04-17 22:36:08.900 107 11803.25 44.05 56582.29 88888.00 2009-04-17 22:36:09.400 107 11803.25 44.02 56582.31 88888.00 2009-04-17 22:36:09.900 107 11803.15 44.02 56582.36 88888.00 2009-04-17 22:36:10.400 107 11803.23 43.99 56582.39 88888.00 2009-04-17 22:36:10.900 107 11803.31 43.95 56582.31 88888.00 2009-04-17 22:36:11.400 107 11803.34 43.95 56582.27 88888.00 2009-04-17 22:36:11.900 107 11803.38 43.91 56582.13 88888.00 2009-04-17 22:36:12.400 107 11803.28 43.87 56582.06 88888.00 2009-04-17 22:36:12.900 107 11803.22 43.87 56582.18 88888.00 2009-04-17 22:36:13.400 107 11803.22 43.99 56582.14 88888.00 2009-04-17 22:36:13.900 107 11803.21 43.96 56581.94 88888.00 2009-04-17 22:36:14.400 107 11803.27 43.96 56581.95 88888.00 2009-04-17 22:36:14.900 107 11803.25 43.89 56581.85 88888.00 2009-04-17 22:36:15.400 107 11803.20 43.90 56581.93 88888.00 2009-04-17 22:36:15.900 107 11803.14 43.97 56581.97 88888.00 2009-04-17 22:36:16.400 107 11803.25 43.95 56581.96 88888.00 2009-04-17 22:36:16.900 107 11803.16 43.91 56582.07 88888.00 2009-04-17 22:36:17.400 107 11803.15 43.86 56582.14 88888.00 2009-04-17 22:36:17.900 107 11803.21 43.86 56582.16 88888.00 2009-04-17 22:36:18.400 107 11803.15 43.88 56582.26 88888.00 2009-04-17 22:36:18.900 107 11803.28 43.90 56582.31 88888.00 2009-04-17 22:36:19.400 107 11803.26 43.87 56582.22 88888.00 2009-04-17 22:36:19.900 107 11803.17 43.87 56582.22 88888.00 2009-04-17 22:36:20.400 107 11803.10 43.85 56582.17 88888.00 2009-04-17 22:36:20.900 107 11803.04 43.83 56582.17 88888.00 2009-04-17 22:36:21.400 107 11803.18 43.81 56582.06 88888.00 2009-04-17 22:36:21.900 107 11803.22 43.75 56582.04 88888.00 2009-04-17 22:36:22.400 107 11803.12 43.77 56582.02 88888.00 2009-04-17 22:36:22.900 107 11803.10 43.75 56582.01 88888.00 2009-04-17 22:36:23.400 107 11803.12 43.66 56581.97 88888.00 2009-04-17 22:36:23.900 107 11803.17 43.74 56581.95 88888.00 2009-04-17 22:36:24.400 107 11803.14 43.62 56581.96 88888.00 2009-04-17 22:36:24.900 107 11803.29 43.62 56582.03 88888.00 2009-04-17 22:36:25.400 107 11803.27 43.66 56582.05 88888.00 2009-04-17 22:36:25.900 107 11803.20 43.65 56582.07 88888.00 2009-04-17 22:36:26.400 107 11803.09 43.62 56581.97 88888.00 2009-04-17 22:36:26.900 107 11803.08 43.54 56582.03 88888.00 2009-04-17 22:36:27.400 107 11803.07 43.62 56582.01 88888.00 2009-04-17 22:36:27.900 107 11803.00 43.69 56582.02 88888.00 2009-04-17 22:36:28.400 107 11803.15 43.64 56582.03 88888.00 2009-04-17 22:36:28.900 107 11803.16 43.62 56581.97 88888.00 2009-04-17 22:36:29.400 107 11803.05 43.67 56581.96 88888.00 2009-04-17 22:36:29.900 107 11803.12 43.61 56581.94 88888.00 2009-04-17 22:36:30.400 107 11803.08 43.62 56581.94 88888.00 2009-04-17 22:36:30.900 107 11803.11 43.50 56581.94 88888.00 2009-04-17 22:36:31.400 107 11803.04 43.46 56581.88 88888.00 2009-04-17 22:36:31.900 107 11802.96 43.48 56582.01 88888.00 2009-04-17 22:36:32.400 107 11803.00 43.51 56582.06 88888.00 2009-04-17 22:36:32.900 107 11803.06 43.54 56581.91 88888.00 2009-04-17 22:36:33.400 107 11803.07 43.55 56581.77 88888.00 2009-04-17 22:36:33.900 107 11803.17 43.57 56581.90 88888.00 2009-04-17 22:36:34.400 107 11803.17 43.49 56582.06 88888.00 2009-04-17 22:36:34.900 107 11803.01 43.49 56582.04 88888.00 2009-04-17 22:36:35.400 107 11802.97 43.47 56582.02 88888.00 2009-04-17 22:36:35.900 107 11802.92 43.47 56581.97 88888.00 2009-04-17 22:36:36.400 107 11803.01 43.40 56582.00 88888.00 2009-04-17 22:36:36.900 107 11802.96 43.28 56582.01 88888.00 2009-04-17 22:36:37.400 107 11802.92 43.32 56581.86 88888.00 2009-04-17 22:36:37.900 107 11802.94 43.28 56581.88 88888.00 2009-04-17 22:36:38.400 107 11802.89 43.32 56581.88 88888.00 2009-04-17 22:36:38.900 107 11802.90 43.28 56581.76 88888.00 2009-04-17 22:36:39.400 107 11802.89 43.20 56581.76 88888.00 2009-04-17 22:36:39.900 107 11802.98 43.25 56581.73 88888.00 2009-04-17 22:36:40.400 107 11802.94 43.29 56581.73 88888.00 2009-04-17 22:36:40.900 107 11802.78 43.34 56581.73 88888.00 2009-04-17 22:36:41.400 107 11802.81 43.28 56581.64 88888.00 2009-04-17 22:36:41.900 107 11802.94 43.29 56581.67 88888.00 2009-04-17 22:36:42.400 107 11802.95 43.25 56581.66 88888.00 2009-04-17 22:36:42.900 107 11802.86 43.29 56581.61 88888.00 2009-04-17 22:36:43.400 107 11802.67 43.21 56581.62 88888.00 2009-04-17 22:36:43.900 107 11802.61 43.18 56581.69 88888.00 2009-04-17 22:36:44.400 107 11802.63 43.18 56581.62 88888.00 2009-04-17 22:36:44.900 107 11802.78 43.19 56581.54 88888.00 2009-04-17 22:36:45.400 107 11802.83 43.22 56581.60 88888.00 2009-04-17 22:36:45.900 107 11802.69 43.27 56581.65 88888.00 2009-04-17 22:36:46.400 107 11802.72 43.27 56581.66 88888.00 2009-04-17 22:36:46.900 107 11802.64 43.22 56581.68 88888.00 2009-04-17 22:36:47.400 107 11802.64 43.24 56581.68 88888.00 2009-04-17 22:36:47.900 107 11802.61 43.27 56581.73 88888.00 2009-04-17 22:36:48.400 107 11802.65 43.28 56581.77 88888.00 2009-04-17 22:36:48.900 107 11802.67 43.35 56581.67 88888.00 2009-04-17 22:36:49.400 107 11802.60 43.35 56581.58 88888.00 2009-04-17 22:36:49.900 107 11802.53 43.40 56581.59 88888.00 2009-04-17 22:36:50.400 107 11802.51 43.40 56581.56 88888.00 2009-04-17 22:36:50.900 107 11802.55 43.39 56581.54 88888.00 2009-04-17 22:36:51.400 107 11802.54 43.29 56581.64 88888.00 2009-04-17 22:36:51.900 107 11802.55 43.31 56581.66 88888.00 2009-04-17 22:36:52.400 107 11802.64 43.34 56581.66 88888.00 2009-04-17 22:36:52.900 107 11802.62 43.32 56581.56 88888.00 2009-04-17 22:36:53.400 107 11802.55 43.24 56581.50 88888.00 2009-04-17 22:36:53.900 107 11802.54 43.27 56581.41 88888.00 2009-04-17 22:36:54.400 107 11802.61 43.34 56581.46 88888.00 2009-04-17 22:36:54.900 107 11802.51 43.34 56581.46 88888.00 2009-04-17 22:36:55.400 107 11802.47 43.30 56581.49 88888.00 2009-04-17 22:36:55.900 107 11802.54 43.27 56581.67 88888.00 2009-04-17 22:36:56.400 107 11802.59 43.25 56581.71 88888.00 2009-04-17 22:36:56.900 107 11802.56 43.26 56581.73 88888.00 2009-04-17 22:36:57.400 107 11802.52 43.21 56581.80 88888.00 2009-04-17 22:36:57.900 107 11802.42 43.18 56581.83 88888.00 2009-04-17 22:36:58.400 107 11802.53 43.16 56581.79 88888.00 2009-04-17 22:36:58.900 107 11802.55 43.16 56581.67 88888.00 2009-04-17 22:36:59.400 107 11802.51 43.18 56581.73 88888.00 2009-04-17 22:36:59.900 107 11802.38 43.07 56581.82 88888.00 2009-04-17 22:37:00.400 107 11802.38 43.06 56581.86 88888.00 2009-04-17 22:37:00.900 107 11802.41 43.14 56581.85 88888.00 2009-04-17 22:37:01.400 107 11802.50 43.08 56581.68 88888.00 2009-04-17 22:37:01.900 107 11802.53 43.16 56581.64 88888.00 2009-04-17 22:37:02.400 107 11802.49 43.16 56581.68 88888.00 2009-04-17 22:37:02.900 107 11802.45 43.15 56581.72 88888.00 2009-04-17 22:37:03.400 107 11802.36 43.17 56581.72 88888.00 2009-04-17 22:37:03.900 107 11802.33 43.15 56581.73 88888.00 2009-04-17 22:37:04.400 107 11802.34 43.07 56581.70 88888.00 2009-04-17 22:37:04.900 107 11802.32 43.08 56581.71 88888.00 2009-04-17 22:37:05.400 107 11802.30 43.11 56581.50 88888.00 2009-04-17 22:37:05.900 107 11802.32 43.14 56581.46 88888.00 2009-04-17 22:37:06.400 107 11802.49 43.26 56581.54 88888.00 2009-04-17 22:37:06.900 107 11802.34 43.25 56581.65 88888.00 2009-04-17 22:37:07.400 107 11802.30 43.16 56581.62 88888.00 2009-04-17 22:37:07.900 107 11802.30 43.19 56581.59 88888.00 2009-04-17 22:37:08.400 107 11802.33 43.27 56581.49 88888.00 2009-04-17 22:37:08.900 107 11802.33 43.34 56581.38 88888.00 2009-04-17 22:37:09.400 107 11802.28 43.41 56581.37 88888.00 2009-04-17 22:37:09.900 107 11802.29 43.31 56581.42 88888.00 2009-04-17 22:37:10.400 107 11802.26 43.28 56581.36 88888.00 2009-04-17 22:37:10.900 107 11802.39 43.32 56581.40 88888.00 2009-04-17 22:37:11.400 107 11802.38 43.37 56581.38 88888.00 2009-04-17 22:37:11.900 107 11802.32 43.32 56581.41 88888.00 2009-04-17 22:37:12.400 107 11802.27 43.32 56581.45 88888.00 2009-04-17 22:37:12.900 107 11802.36 43.28 56581.48 88888.00 2009-04-17 22:37:13.400 107 11802.52 43.21 56581.54 88888.00 2009-04-17 22:37:13.900 107 11802.49 43.20 56581.62 88888.00 2009-04-17 22:37:14.400 107 11802.42 43.22 56581.62 88888.00 2009-04-17 22:37:14.900 107 11802.51 43.29 56581.69 88888.00 2009-04-17 22:37:15.400 107 11802.50 43.27 56581.79 88888.00 2009-04-17 22:37:15.900 107 11802.39 43.19 56581.73 88888.00 2009-04-17 22:37:16.400 107 11802.40 43.18 56581.64 88888.00 2009-04-17 22:37:16.900 107 11802.33 43.10 56581.56 88888.00 2009-04-17 22:37:17.400 107 11802.33 43.09 56581.58 88888.00 2009-04-17 22:37:17.900 107 11802.42 43.00 56581.46 88888.00 2009-04-17 22:37:18.400 107 11802.33 42.98 56581.49 88888.00 2009-04-17 22:37:18.900 107 11802.24 42.95 56581.55 88888.00 2009-04-17 22:37:19.400 107 11802.18 42.94 56581.52 88888.00 2009-04-17 22:37:19.900 107 11802.42 42.90 56581.58 88888.00 2009-04-17 22:37:20.400 107 11802.48 42.80 56581.59 88888.00 2009-04-17 22:37:20.900 107 11802.37 42.88 56581.50 88888.00 2009-04-17 22:37:21.400 107 11802.42 42.94 56581.45 88888.00 2009-04-17 22:37:21.900 107 11802.40 42.89 56581.48 88888.00 2009-04-17 22:37:22.400 107 11802.37 42.75 56581.57 88888.00 2009-04-17 22:37:22.900 107 11802.27 42.68 56581.65 88888.00 2009-04-17 22:37:23.400 107 11802.33 42.57 56581.58 88888.00 2009-04-17 22:37:23.900 107 11802.32 42.48 56581.40 88888.00 2009-04-17 22:37:24.400 107 11802.37 42.43 56581.33 88888.00 2009-04-17 22:37:24.900 107 11802.40 42.37 56581.28 88888.00 2009-04-17 22:37:25.400 107 11802.38 42.30 56581.33 88888.00 2009-04-17 22:37:25.900 107 11802.21 42.27 56581.23 88888.00 2009-04-17 22:37:26.400 107 11802.27 42.22 56581.42 88888.00 2009-04-17 22:37:26.900 107 11802.32 42.14 56581.49 88888.00 2009-04-17 22:37:27.400 107 11802.28 42.06 56581.58 88888.00 2009-04-17 22:37:27.900 107 11802.24 41.98 56581.53 88888.00 2009-04-17 22:37:28.400 107 11802.27 41.97 56581.36 88888.00 2009-04-17 22:37:28.900 107 11802.20 41.91 56581.31 88888.00 2009-04-17 22:37:29.400 107 11802.25 41.83 56581.57 88888.00 2009-04-17 22:37:29.900 107 11802.28 41.82 56581.37 88888.00 2009-04-17 22:37:30.400 107 11802.44 41.69 56581.35 88888.00 2009-04-17 22:37:30.900 107 11802.44 41.64 56581.14 88888.00 2009-04-17 22:37:31.400 107 11802.45 41.56 56581.09 88888.00 2009-04-17 22:37:31.900 107 11802.43 41.47 56581.12 88888.00 2009-04-17 22:37:32.400 107 11802.32 41.39 56581.28 88888.00 2009-04-17 22:37:32.900 107 11802.44 41.30 56581.36 88888.00 2009-04-17 22:37:33.400 107 11802.51 41.21 56581.36 88888.00 2009-04-17 22:37:33.900 107 11802.64 41.07 56581.41 88888.00 2009-04-17 22:37:34.400 107 11802.60 40.98 56581.37 88888.00 2009-04-17 22:37:34.900 107 11802.67 40.92 56581.42 88888.00 2009-04-17 22:37:35.400 107 11802.71 40.83 56581.30 88888.00 2009-04-17 22:37:35.900 107 11802.75 40.69 56581.29 88888.00 2009-04-17 22:37:36.400 107 11802.61 40.60 56581.26 88888.00 2009-04-17 22:37:36.900 107 11802.56 40.52 56581.11 88888.00 2009-04-17 22:37:37.400 107 11802.58 40.45 56581.05 88888.00 2009-04-17 22:37:37.900 107 11802.69 40.33 56581.08 88888.00 2009-04-17 22:37:38.400 107 11802.77 40.23 56581.12 88888.00 2009-04-17 22:37:38.900 107 11802.77 40.24 56581.18 88888.00 2009-04-17 22:37:39.400 107 11802.67 40.19 56581.09 88888.00 2009-04-17 22:37:39.900 107 11802.65 40.05 56581.03 88888.00 2009-04-17 22:37:40.400 107 11802.76 39.94 56581.19 88888.00 2009-04-17 22:37:40.900 107 11802.73 39.84 56581.22 88888.00 2009-04-17 22:37:41.400 107 11802.85 39.63 56581.23 88888.00 2009-04-17 22:37:41.900 107 11802.78 39.56 56581.21 88888.00 2009-04-17 22:37:42.400 107 11802.82 39.54 56581.36 88888.00 2009-04-17 22:37:42.900 107 11802.94 39.51 56581.42 88888.00 2009-04-17 22:37:43.400 107 11802.89 39.37 56581.37 88888.00 2009-04-17 22:37:43.900 107 11802.99 39.27 56581.33 88888.00 2009-04-17 22:37:44.400 107 11803.00 39.15 56581.13 88888.00 2009-04-17 22:37:44.900 107 11803.04 39.09 56580.99 88888.00 2009-04-17 22:37:45.400 107 11803.15 39.00 56581.03 88888.00 2009-04-17 22:37:45.900 107 11803.20 38.94 56581.06 88888.00 2009-04-17 22:37:46.400 107 11803.25 38.84 56580.96 88888.00 2009-04-17 22:37:46.900 107 11803.18 38.80 56580.95 88888.00 2009-04-17 22:37:47.400 107 11803.15 38.80 56580.88 88888.00 2009-04-17 22:37:47.900 107 11803.26 38.74 56580.84 88888.00 2009-04-17 22:37:48.400 107 11803.20 38.74 56580.94 88888.00 2009-04-17 22:37:48.900 107 11803.20 38.73 56580.89 88888.00 2009-04-17 22:37:49.400 107 11803.26 38.66 56580.86 88888.00 2009-04-17 22:37:49.900 107 11803.37 38.61 56580.88 88888.00 2009-04-17 22:37:50.400 107 11803.45 38.53 56580.82 88888.00 2009-04-17 22:37:50.900 107 11803.45 38.50 56580.86 88888.00 2009-04-17 22:37:51.400 107 11803.54 38.44 56581.00 88888.00 2009-04-17 22:37:51.900 107 11803.53 38.40 56580.88 88888.00 2009-04-17 22:37:52.400 107 11803.54 38.37 56580.91 88888.00 2009-04-17 22:37:52.900 107 11803.56 38.34 56580.98 88888.00 2009-04-17 22:37:53.400 107 11803.63 38.30 56580.84 88888.00 2009-04-17 22:37:53.900 107 11803.71 38.32 56580.79 88888.00 2009-04-17 22:37:54.400 107 11803.80 38.30 56580.83 88888.00 2009-04-17 22:37:54.900 107 11803.78 38.19 56580.85 88888.00 2009-04-17 22:37:55.400 107 11803.75 38.18 56580.87 88888.00 2009-04-17 22:37:55.900 107 11803.80 38.13 56580.83 88888.00 2009-04-17 22:37:56.400 107 11803.91 38.08 56580.79 88888.00 2009-04-17 22:37:56.900 107 11804.15 38.08 56580.75 88888.00 2009-04-17 22:37:57.400 107 11804.08 38.10 56580.63 88888.00 2009-04-17 22:37:57.900 107 11804.27 38.06 56580.63 88888.00 2009-04-17 22:37:58.400 107 11804.43 38.02 56580.85 88888.00 2009-04-17 22:37:58.900 107 11804.44 37.95 56580.76 88888.00 2009-04-17 22:37:59.400 107 11804.45 37.86 56580.58 88888.00 2009-04-17 22:37:59.900 107 11804.45 37.73 56580.61 88888.00 2009-04-17 22:38:00.400 107 11804.50 37.68 56580.74 88888.00 2009-04-17 22:38:00.900 107 11804.63 37.68 56580.58 88888.00 2009-04-17 22:38:01.400 107 11804.71 37.63 56580.69 88888.00 2009-04-17 22:38:01.900 107 11804.73 37.56 56580.74 88888.00 2009-04-17 22:38:02.400 107 11804.88 37.49 56580.77 88888.00 2009-04-17 22:38:02.900 107 11804.81 37.47 56580.77 88888.00 2009-04-17 22:38:03.400 107 11804.83 37.48 56580.74 88888.00 2009-04-17 22:38:03.900 107 11804.94 37.44 56580.77 88888.00 2009-04-17 22:38:04.400 107 11804.96 37.39 56580.73 88888.00 2009-04-17 22:38:04.900 107 11805.06 37.36 56580.66 88888.00 2009-04-17 22:38:05.400 107 11805.13 37.30 56580.74 88888.00 2009-04-17 22:38:05.900 107 11805.14 37.19 56580.73 88888.00 2009-04-17 22:38:06.400 107 11805.33 37.09 56580.77 88888.00 2009-04-17 22:38:06.900 107 11805.28 37.16 56580.86 88888.00 2009-04-17 22:38:07.400 107 11805.44 37.26 56580.87 88888.00 2009-04-17 22:38:07.900 107 11805.47 37.22 56580.83 88888.00 2009-04-17 22:38:08.400 107 11805.51 37.22 56580.90 88888.00 2009-04-17 22:38:08.900 107 11805.56 37.16 56580.88 88888.00 2009-04-17 22:38:09.400 107 11805.72 37.09 56580.83 88888.00 2009-04-17 22:38:09.900 107 11805.75 37.02 56580.81 88888.00 2009-04-17 22:38:10.400 107 11805.77 36.96 56580.77 88888.00 2009-04-17 22:38:10.900 107 11805.88 36.99 56580.82 88888.00 2009-04-17 22:38:11.400 107 11805.98 37.10 56580.91 88888.00 2009-04-17 22:38:11.900 107 11806.11 37.21 56580.71 88888.00 2009-04-17 22:38:12.400 107 11806.11 37.11 56580.60 88888.00 2009-04-17 22:38:12.900 107 11806.10 37.15 56580.64 88888.00 2009-04-17 22:38:13.400 107 11806.24 37.11 56580.71 88888.00 2009-04-17 22:38:13.900 107 11806.26 37.14 56580.66 88888.00 2009-04-17 22:38:14.400 107 11806.35 37.18 56580.64 88888.00 2009-04-17 22:38:14.900 107 11806.38 37.21 56580.73 88888.00 2009-04-17 22:38:15.400 107 11806.45 37.20 56580.74 88888.00 2009-04-17 22:38:15.900 107 11806.47 37.19 56580.81 88888.00 2009-04-17 22:38:16.400 107 11806.57 37.19 56580.75 88888.00 2009-04-17 22:38:16.900 107 11806.63 37.26 56580.75 88888.00 2009-04-17 22:38:17.400 107 11806.67 37.26 56580.67 88888.00 2009-04-17 22:38:17.900 107 11806.83 37.22 56580.58 88888.00 2009-04-17 22:38:18.400 107 11806.92 37.34 56580.46 88888.00 2009-04-17 22:38:18.900 107 11807.02 37.35 56580.36 88888.00 2009-04-17 22:38:19.400 107 11807.08 37.31 56580.55 88888.00 2009-04-17 22:38:19.900 107 11807.16 37.30 56580.50 88888.00 2009-04-17 22:38:20.400 107 11807.16 37.40 56580.46 88888.00 2009-04-17 22:38:20.900 107 11807.24 37.46 56580.53 88888.00 2009-04-17 22:38:21.400 107 11807.35 37.39 56580.52 88888.00 2009-04-17 22:38:21.900 107 11807.43 37.54 56580.58 88888.00 2009-04-17 22:38:22.400 107 11807.44 37.62 56580.62 88888.00 2009-04-17 22:38:22.900 107 11807.52 37.66 56580.55 88888.00 2009-04-17 22:38:23.400 107 11807.65 37.59 56580.57 88888.00 2009-04-17 22:38:23.900 107 11807.64 37.67 56580.61 88888.00 2009-04-17 22:38:24.400 107 11807.76 37.67 56580.51 88888.00 2009-04-17 22:38:24.900 107 11807.77 37.65 56580.70 88888.00 2009-04-17 22:38:25.400 107 11807.86 37.70 56580.75 88888.00 2009-04-17 22:38:25.900 107 11807.95 37.75 56580.59 88888.00 2009-04-17 22:38:26.400 107 11807.98 37.78 56580.49 88888.00 2009-04-17 22:38:26.900 107 11808.10 37.82 56580.50 88888.00 2009-04-17 22:38:27.400 107 11808.00 37.90 56580.66 88888.00 2009-04-17 22:38:27.900 107 11808.06 37.89 56580.66 88888.00 2009-04-17 22:38:28.400 107 11808.24 37.93 56580.64 88888.00 2009-04-17 22:38:28.900 107 11808.31 37.95 56580.58 88888.00 2009-04-17 22:38:29.400 107 11808.27 38.05 56580.50 88888.00 2009-04-17 22:38:29.900 107 11808.33 38.05 56580.53 88888.00 2009-04-17 22:38:30.400 107 11808.33 38.11 56580.51 88888.00 2009-04-17 22:38:30.900 107 11808.31 38.17 56580.55 88888.00 2009-04-17 22:38:31.400 107 11808.40 38.21 56580.58 88888.00 2009-04-17 22:38:31.900 107 11808.40 38.28 56580.55 88888.00 2009-04-17 22:38:32.400 107 11808.40 38.24 56580.55 88888.00 2009-04-17 22:38:32.900 107 11808.44 38.24 56580.50 88888.00 2009-04-17 22:38:33.400 107 11808.40 38.28 56580.42 88888.00 2009-04-17 22:38:33.900 107 11808.43 38.33 56580.45 88888.00 2009-04-17 22:38:34.400 107 11808.43 38.33 56580.43 88888.00 2009-04-17 22:38:34.900 107 11808.49 38.47 56580.43 88888.00 2009-04-17 22:38:35.400 107 11808.66 38.52 56580.54 88888.00 2009-04-17 22:38:35.900 107 11808.71 38.42 56580.61 88888.00 2009-04-17 22:38:36.400 107 11808.68 38.46 56580.62 88888.00 2009-04-17 22:38:36.900 107 11808.62 38.61 56580.64 88888.00 2009-04-17 22:38:37.400 107 11808.69 38.83 56580.61 88888.00 2009-04-17 22:38:37.900 107 11808.75 38.95 56580.52 88888.00 2009-04-17 22:38:38.400 107 11808.79 39.04 56580.43 88888.00 2009-04-17 22:38:38.900 107 11808.83 39.17 56580.52 88888.00 2009-04-17 22:38:39.400 107 11808.90 39.17 56580.65 88888.00 2009-04-17 22:38:39.900 107 11808.93 39.25 56580.63 88888.00 2009-04-17 22:38:40.400 107 11808.98 39.33 56580.69 88888.00 2009-04-17 22:38:40.900 107 11808.98 39.41 56580.69 88888.00 2009-04-17 22:38:41.400 107 11809.05 39.51 56580.57 88888.00 2009-04-17 22:38:41.900 107 11809.00 39.48 56580.59 88888.00 2009-04-17 22:38:42.400 107 11809.06 39.65 56580.65 88888.00 2009-04-17 22:38:42.900 107 11809.11 39.72 56580.62 88888.00 2009-04-17 22:38:43.400 107 11809.12 39.88 56580.57 88888.00 2009-04-17 22:38:43.900 107 11809.11 39.94 56580.42 88888.00 2009-04-17 22:38:44.400 107 11809.12 40.02 56580.50 88888.00 2009-04-17 22:38:44.900 107 11809.20 40.09 56580.48 88888.00 2009-04-17 22:38:45.400 107 11809.16 40.25 56580.49 88888.00 2009-04-17 22:38:45.900 107 11809.13 40.35 56580.42 88888.00 2009-04-17 22:38:46.400 107 11809.21 40.42 56580.46 88888.00 2009-04-17 22:38:46.900 107 11809.23 40.45 56580.51 88888.00 2009-04-17 22:38:47.397 107 11809.24 40.52 56580.43 88888.00 2009-04-17 22:38:47.907 107 11809.26 40.67 56580.48 88888.00 2009-04-17 22:38:48.407 107 11809.22 40.75 56580.49 88888.00 2009-04-17 22:38:48.907 107 11809.12 40.77 56580.47 88888.00 2009-04-17 22:38:49.407 107 11809.23 40.88 56580.46 88888.00 2009-04-17 22:38:49.907 107 11809.30 40.93 56580.50 88888.00 2009-04-17 22:38:50.407 107 11809.36 41.04 56580.58 88888.00 2009-04-17 22:38:50.907 107 11809.45 41.04 56580.54 88888.00 2009-04-17 22:38:51.407 107 11809.45 41.12 56580.46 88888.00 2009-04-17 22:38:51.907 107 11809.47 41.20 56580.47 88888.00 2009-04-17 22:38:52.407 107 11809.48 41.31 56580.59 88888.00 2009-04-17 22:38:52.907 107 11809.48 41.42 56580.51 88888.00 2009-04-17 22:38:53.407 107 11809.48 41.44 56580.49 88888.00 2009-04-17 22:38:53.907 107 11809.48 41.56 56580.55 88888.00 2009-04-17 22:38:54.407 107 11809.48 41.67 56580.49 88888.00 2009-04-17 22:38:54.907 107 11809.48 41.77 56580.60 88888.00 2009-04-17 22:38:55.407 107 11809.48 41.85 56580.58 88888.00 2009-04-17 22:38:55.907 107 11809.48 42.02 56580.58 88888.00 2009-04-17 22:38:56.407 107 11809.48 42.12 56580.54 88888.00 2009-04-17 22:38:56.907 107 11809.48 42.26 56580.55 88888.00 2009-04-17 22:38:57.407 107 11809.48 42.39 56580.65 88888.00 2009-04-17 22:38:57.907 107 11809.48 42.39 56580.57 88888.00 2009-04-17 22:38:58.407 107 11809.48 42.49 56580.57 88888.00 2009-04-17 22:38:58.907 107 11809.48 42.56 56580.57 88888.00 2009-04-17 22:38:59.407 107 11809.48 42.56 56580.62 88888.00 2009-04-17 22:38:59.907 107 11809.48 42.65 56580.64 88888.00 2009-04-17 22:39:00.407 107 11809.48 42.74 56580.66 88888.00 2009-04-17 22:39:00.907 107 11809.48 42.79 56580.72 88888.00 2009-04-17 22:39:01.407 107 11809.48 42.90 56580.64 88888.00 2009-04-17 22:39:01.907 107 11809.48 42.95 56580.72 88888.00 2009-04-17 22:39:02.407 107 11809.48 42.97 56580.72 88888.00 2009-04-17 22:39:02.907 107 11809.48 43.07 56580.67 88888.00 2009-04-17 22:39:03.407 107 11809.48 43.18 56580.67 88888.00 2009-04-17 22:39:03.907 107 11809.48 43.25 56580.71 88888.00 2009-04-17 22:39:04.407 107 11809.48 43.24 56580.84 88888.00 2009-04-17 22:39:04.907 107 11809.48 43.17 56580.74 88888.00 2009-04-17 22:39:05.407 107 11809.49 43.20 56580.84 88888.00 2009-04-17 22:39:05.907 107 11809.48 43.30 56580.75 88888.00 2009-04-17 22:39:06.407 107 11809.48 43.31 56580.71 88888.00 2009-04-17 22:39:06.907 107 11809.48 43.32 56580.71 88888.00 2009-04-17 22:39:07.407 107 11809.48 43.30 56580.70 88888.00 2009-04-17 22:39:07.907 107 11809.48 43.38 56580.77 88888.00 2009-04-17 22:39:08.407 107 11809.48 43.39 56580.85 88888.00 2009-04-17 22:39:08.907 107 11809.49 43.40 56580.70 88888.00 2009-04-17 22:39:09.407 107 11809.72 43.32 56580.74 88888.00 2009-04-17 22:39:09.907 107 11809.83 43.29 56580.81 88888.00 2009-04-17 22:39:10.407 107 11809.79 43.24 56580.94 88888.00 2009-04-17 22:39:10.907 107 11809.55 43.28 56581.00 88888.00 2009-04-17 22:39:11.407 107 11809.49 43.32 56581.03 88888.00 2009-04-17 22:39:11.907 107 11809.48 43.31 56581.01 88888.00 2009-04-17 22:39:12.407 107 11809.48 43.19 56581.05 88888.00 2009-04-17 22:39:12.907 107 11809.48 43.17 56581.07 88888.00 2009-04-17 22:39:13.407 107 11809.48 43.08 56581.06 88888.00 2009-04-17 22:39:13.907 107 11809.48 43.07 56581.01 88888.00 2009-04-17 22:39:14.407 107 11809.48 43.09 56580.90 88888.00 2009-04-17 22:39:14.907 107 11809.48 43.07 56580.99 88888.00 2009-04-17 22:39:15.407 107 11809.48 43.03 56580.97 88888.00 2009-04-17 22:39:15.907 107 11809.48 42.93 56580.85 88888.00 2009-04-17 22:39:16.407 107 11809.48 42.90 56580.87 88888.00 2009-04-17 22:39:16.907 107 11809.48 42.81 56581.06 88888.00 2009-04-17 22:39:17.407 107 11809.48 42.85 56580.98 88888.00 2009-04-17 22:39:17.907 107 11809.48 42.88 56580.93 88888.00 2009-04-17 22:39:18.407 107 11809.48 42.80 56580.90 88888.00 2009-04-17 22:39:18.907 107 11809.48 42.67 56580.91 88888.00 2009-04-17 22:39:19.407 107 11809.48 42.66 56580.89 88888.00 2009-04-17 22:39:19.907 107 11809.48 42.57 56580.75 88888.00 2009-04-17 22:39:20.407 107 11809.48 42.56 56580.88 88888.00 2009-04-17 22:39:20.907 107 11809.48 42.57 56580.75 88888.00 2009-04-17 22:39:21.407 107 11809.48 42.49 56580.75 88888.00 2009-04-17 22:39:21.907 107 11809.48 42.44 56580.79 88888.00 2009-04-17 22:39:22.407 107 11809.48 42.36 56580.88 88888.00 2009-04-17 22:39:22.907 107 11809.48 42.33 56580.99 88888.00 2009-04-17 22:39:23.407 107 11809.48 42.28 56580.97 88888.00 2009-04-17 22:39:23.907 107 11809.48 42.24 56580.88 88888.00 2009-04-17 22:39:24.407 107 11809.48 42.22 56580.94 88888.00 2009-04-17 22:39:24.907 107 11809.48 42.22 56580.90 88888.00 2009-04-17 22:39:25.407 107 11809.48 42.13 56580.89 88888.00 2009-04-17 22:39:25.907 107 11809.48 42.05 56581.02 88888.00 2009-04-17 22:39:26.407 107 11809.48 42.07 56581.08 88888.00 2009-04-17 22:39:26.907 107 11809.48 41.97 56580.99 88888.00 2009-04-17 22:39:27.407 107 11809.49 41.99 56580.96 88888.00 2009-04-17 22:39:27.907 107 11809.48 41.91 56580.94 88888.00 2009-04-17 22:39:28.407 107 11809.39 41.88 56580.94 88888.00 2009-04-17 22:39:28.907 107 11809.03 41.88 56580.94 88888.00 2009-04-17 22:39:29.407 107 11808.92 41.78 56580.90 88888.00 2009-04-17 22:39:29.907 107 11808.87 41.66 56580.91 88888.00 2009-04-17 22:39:30.407 107 11808.79 41.57 56580.93 88888.00 2009-04-17 22:39:30.907 107 11808.87 41.52 56580.94 88888.00 2009-04-17 22:39:31.407 107 11808.80 41.51 56580.95 88888.00 2009-04-17 22:39:31.907 107 11808.72 41.38 56581.01 88888.00 2009-04-17 22:39:32.407 107 11808.81 41.28 56580.98 88888.00 2009-04-17 22:39:32.907 107 11808.79 41.33 56581.02 88888.00 2009-04-17 22:39:33.407 107 11808.89 41.26 56581.02 88888.00 2009-04-17 22:39:33.907 107 11808.82 41.24 56580.99 88888.00 2009-04-17 22:39:34.407 107 11808.85 41.17 56580.99 88888.00 2009-04-17 22:39:34.907 107 11808.93 41.11 56580.96 88888.00 2009-04-17 22:39:35.407 107 11808.85 41.03 56580.95 88888.00 2009-04-17 22:39:35.907 107 11808.76 40.95 56580.95 88888.00 2009-04-17 22:39:36.407 107 11808.81 40.95 56581.03 88888.00 2009-04-17 22:39:36.907 107 11808.94 40.94 56581.14 88888.00 2009-04-17 22:39:37.407 107 11808.91 40.88 56581.14 88888.00 2009-04-17 22:39:37.907 107 11808.79 40.81 56581.21 88888.00 2009-04-17 22:39:38.407 107 11808.69 40.76 56581.12 88888.00 2009-04-17 22:39:38.907 107 11808.76 40.74 56581.01 88888.00 2009-04-17 22:39:39.407 107 11808.75 40.70 56581.06 88888.00 2009-04-17 22:39:39.907 107 11808.70 40.72 56581.13 88888.00 2009-04-17 22:39:40.407 107 11808.66 40.74 56581.02 88888.00 2009-04-17 22:39:40.907 107 11808.75 40.60 56580.84 88888.00 2009-04-17 22:39:41.407 107 11808.73 40.54 56580.83 88888.00 2009-04-17 22:39:41.907 107 11808.69 40.73 56580.83 88888.00 2009-04-17 22:39:42.407 107 11808.71 40.77 56580.84 88888.00 2009-04-17 22:39:42.907 107 11808.68 40.72 56580.84 88888.00 2009-04-17 22:39:43.407 107 11808.80 40.70 56580.85 88888.00 2009-04-17 22:39:43.907 107 11808.93 40.75 56580.77 88888.00 2009-04-17 22:39:44.407 107 11808.94 40.72 56580.75 88888.00 2009-04-17 22:39:44.907 107 11808.92 40.61 56580.77 88888.00 2009-04-17 22:39:45.407 107 11809.21 40.55 56580.86 88888.00 2009-04-17 22:39:45.907 107 11809.45 40.61 56580.93 88888.00 2009-04-17 22:39:46.407 107 11809.48 40.63 56580.87 88888.00 2009-04-17 22:39:46.907 107 11809.48 40.55 56580.82 88888.00 2009-04-17 22:39:47.407 107 11809.48 40.63 56580.79 88888.00 2009-04-17 22:39:47.907 107 11809.48 40.63 56580.83 88888.00 2009-04-17 22:39:48.407 107 11809.48 40.55 56580.82 88888.00 2009-04-17 22:39:48.907 107 11809.48 40.52 56580.82 88888.00 2009-04-17 22:39:49.407 107 11809.48 40.45 56580.78 88888.00 2009-04-17 22:39:49.907 107 11809.48 40.40 56580.77 88888.00 2009-04-17 22:39:50.407 107 11809.48 40.42 56580.77 88888.00 2009-04-17 22:39:50.907 107 11809.48 40.40 56580.85 88888.00 2009-04-17 22:39:51.407 107 11809.48 40.35 56580.91 88888.00 2009-04-17 22:39:51.907 107 11809.48 40.40 56580.84 88888.00 2009-04-17 22:39:52.407 107 11809.49 40.34 56580.82 88888.00 2009-04-17 22:39:52.907 107 11809.48 40.27 56580.84 88888.00 2009-04-17 22:39:53.407 107 11809.48 40.19 56580.75 88888.00 2009-04-17 22:39:53.907 107 11809.48 40.11 56580.84 88888.00 2009-04-17 22:39:54.407 107 11809.48 40.06 56580.94 88888.00 2009-04-17 22:39:54.907 107 11809.48 40.07 56580.89 88888.00 2009-04-17 22:39:55.407 107 11809.48 40.05 56580.83 88888.00 2009-04-17 22:39:55.907 107 11809.48 39.95 56580.82 88888.00 2009-04-17 22:39:56.407 107 11809.48 39.92 56580.69 88888.00 2009-04-17 22:39:56.907 107 11809.48 39.91 56580.77 88888.00 2009-04-17 22:39:57.407 107 11809.48 39.78 56580.71 88888.00 2009-04-17 22:39:57.907 107 11809.48 39.72 56580.72 88888.00 2009-04-17 22:39:58.407 107 11809.48 39.73 56580.83 88888.00 2009-04-17 22:39:58.907 107 11809.48 39.62 56580.91 88888.00 2009-04-17 22:39:59.407 107 11809.48 39.46 56580.89 88888.00 2009-04-17 22:39:59.907 107 11809.48 39.53 56580.86 88888.00 2009-04-17 22:40:00.407 107 11809.48 39.52 56580.83 88888.00 2009-04-17 22:40:00.907 107 11809.48 39.51 56580.75 88888.00 2009-04-17 22:40:01.407 107 11809.48 39.48 56580.79 88888.00 2009-04-17 22:40:01.907 107 11809.48 39.43 56580.82 88888.00 2009-04-17 22:40:02.407 107 11809.48 39.35 56580.87 88888.00 2009-04-17 22:40:02.907 107 11809.48 39.34 56580.89 88888.00 2009-04-17 22:40:03.407 107 11809.48 39.27 56580.88 88888.00 2009-04-17 22:40:03.907 107 11809.48 39.27 56580.84 88888.00 2009-04-17 22:40:04.407 107 11809.48 39.33 56580.84 88888.00 2009-04-17 22:40:04.907 107 11809.48 39.31 56580.76 88888.00 2009-04-17 22:40:05.407 107 11809.48 39.24 56580.73 88888.00 2009-04-17 22:40:05.907 107 11809.48 39.29 56580.79 88888.00 2009-04-17 22:40:06.407 107 11809.48 39.32 56580.71 88888.00 2009-04-17 22:40:06.907 107 11809.48 39.30 56580.63 88888.00 2009-04-17 22:40:07.407 107 11809.48 39.27 56580.76 88888.00 2009-04-17 22:40:07.907 107 11809.48 39.24 56580.72 88888.00 2009-04-17 22:40:08.407 107 11809.48 39.28 56580.74 88888.00 2009-04-17 22:40:08.907 107 11809.49 39.18 56580.71 88888.00 2009-04-17 22:40:09.407 107 11809.48 39.18 56580.76 88888.00 2009-04-17 22:40:09.907 107 11809.48 39.30 56580.85 88888.00 2009-04-17 22:40:10.407 107 11809.48 39.40 56580.73 88888.00 2009-04-17 22:40:10.907 107 11809.48 39.40 56580.76 88888.00 2009-04-17 22:40:11.407 107 11809.48 39.32 56580.76 88888.00 2009-04-17 22:40:11.907 107 11809.48 39.34 56580.76 88888.00 2009-04-17 22:40:12.407 107 11809.48 39.43 56580.76 88888.00 2009-04-17 22:40:12.907 107 11809.48 39.52 56580.78 88888.00 2009-04-17 22:40:13.407 107 11809.48 39.55 56580.72 88888.00 2009-04-17 22:40:13.907 107 11809.48 39.54 56580.75 88888.00 2009-04-17 22:40:14.407 107 11809.48 39.60 56580.73 88888.00 2009-04-17 22:40:14.907 107 11809.48 39.64 56580.66 88888.00 2009-04-17 22:40:15.407 107 11809.48 39.63 56580.66 88888.00 2009-04-17 22:40:15.907 107 11809.48 39.70 56580.54 88888.00 2009-04-17 22:40:16.407 107 11809.48 39.79 56580.55 88888.00 2009-04-17 22:40:16.907 107 11809.48 39.88 56580.64 88888.00 2009-04-17 22:40:17.407 107 11809.48 39.85 56580.64 88888.00 2009-04-17 22:40:17.907 107 11809.48 39.96 56580.82 88888.00 2009-04-17 22:40:18.407 107 11809.48 39.88 56580.83 88888.00 2009-04-17 22:40:18.907 107 11809.48 39.90 56580.79 88888.00 2009-04-17 22:40:19.407 107 11809.48 39.96 56580.72 88888.00 2009-04-17 22:40:19.907 107 11809.48 40.02 56580.70 88888.00 2009-04-17 22:40:20.407 107 11809.48 39.95 56580.65 88888.00 2009-04-17 22:40:20.907 107 11809.48 39.98 56580.55 88888.00 2009-04-17 22:40:21.407 107 11809.48 39.99 56580.67 88888.00 2009-04-17 22:40:21.907 107 11809.48 39.95 56580.72 88888.00 2009-04-17 22:40:22.407 107 11809.48 39.94 56580.63 88888.00 2009-04-17 22:40:22.907 107 11809.49 40.03 56580.58 88888.00 2009-04-17 22:40:23.407 107 11809.48 40.05 56580.42 88888.00 2009-04-17 22:40:23.907 107 11809.48 40.07 56580.46 88888.00 2009-04-17 22:40:24.407 107 11809.48 39.96 56580.48 88888.00 2009-04-17 22:40:24.907 107 11809.48 39.85 56580.40 88888.00 2009-04-17 22:40:25.407 107 11809.48 39.96 56580.43 88888.00 2009-04-17 22:40:25.907 107 11809.48 39.92 56580.53 88888.00 2009-04-17 22:40:26.407 107 11809.48 39.95 56580.49 88888.00 2009-04-17 22:40:26.907 107 11809.48 39.94 56580.47 88888.00 2009-04-17 22:40:27.407 107 11809.48 39.92 56580.51 88888.00 2009-04-17 22:40:27.907 107 11809.48 39.99 56580.50 88888.00 2009-04-17 22:40:28.407 107 11809.48 39.90 56580.46 88888.00 2009-04-17 22:40:28.907 107 11809.48 39.85 56580.41 88888.00 2009-04-17 22:40:29.407 107 11809.48 39.80 56580.39 88888.00 2009-04-17 22:40:29.907 107 11809.48 39.82 56580.42 88888.00 2009-04-17 22:40:30.407 107 11809.48 39.74 56580.62 88888.00 2009-04-17 22:40:30.907 107 11809.45 39.75 56580.53 88888.00 2009-04-17 22:40:31.407 107 11809.28 39.73 56580.43 88888.00 2009-04-17 22:40:31.907 107 11809.21 39.71 56580.47 88888.00 2009-04-17 22:40:32.407 107 11809.13 39.72 56580.39 88888.00 2009-04-17 22:40:32.907 107 11809.13 39.74 56580.48 88888.00 2009-04-17 22:40:33.407 107 11809.29 39.72 56580.46 88888.00 2009-04-17 22:40:33.907 107 11809.46 39.61 56580.46 88888.00 2009-04-17 22:40:34.407 107 11809.48 39.66 56580.53 88888.00 2009-04-17 22:40:34.907 107 11809.48 39.68 56580.48 88888.00 2009-04-17 22:40:35.407 107 11809.48 39.65 56580.30 88888.00 2009-04-17 22:40:35.907 107 11809.48 39.61 56580.37 88888.00 2009-04-17 22:40:36.407 107 11809.48 39.70 56580.37 88888.00 2009-04-17 22:40:36.907 107 11809.48 39.74 56580.37 88888.00 2009-04-17 22:40:37.407 107 11809.48 39.72 56580.37 88888.00 2009-04-17 22:40:37.907 107 11809.48 39.61 56580.35 88888.00 2009-04-17 22:40:38.407 107 11809.45 39.60 56580.34 88888.00 2009-04-17 22:40:38.907 107 11809.12 39.69 56580.31 88888.00 2009-04-17 22:40:39.407 107 11808.93 39.60 56580.34 88888.00 2009-04-17 22:40:39.907 107 11809.00 39.61 56580.31 88888.00 2009-04-17 22:40:40.407 107 11808.90 39.59 56580.30 88888.00 2009-04-17 22:40:40.907 107 11808.81 39.59 56580.18 88888.00 2009-04-17 22:40:41.407 107 11808.71 39.62 56580.11 88888.00 2009-04-17 22:40:41.907 107 11808.73 39.70 56580.28 88888.00 2009-04-17 22:40:42.407 107 11809.01 39.71 56580.35 88888.00 2009-04-17 22:40:42.907 107 11808.94 39.73 56580.28 88888.00 2009-04-17 22:40:43.407 107 11808.71 39.78 56580.36 88888.00 2009-04-17 22:40:43.907 107 11808.70 39.73 56580.33 88888.00 2009-04-17 22:40:44.407 107 11808.60 39.69 56580.37 88888.00 2009-04-17 22:40:44.907 107 11808.59 39.66 56580.26 88888.00 2009-04-17 22:40:45.407 107 11808.90 39.75 56580.24 88888.00 2009-04-17 22:40:45.907 107 11808.72 39.84 56580.18 88888.00 2009-04-17 22:40:46.407 107 11808.64 39.78 56580.11 88888.00 2009-04-17 22:40:46.907 107 11808.45 39.72 56580.21 88888.00 2009-04-17 22:40:47.407 107 11808.56 39.83 56580.15 88888.00 2009-04-17 22:40:47.907 107 11808.49 39.84 56580.21 88888.00 2009-04-17 22:40:48.407 107 11808.46 39.85 56580.21 88888.00 2009-04-17 22:40:48.907 107 11808.42 39.92 56580.21 88888.00 2009-04-17 22:40:49.407 107 11808.35 39.88 56580.18 88888.00 2009-04-17 22:40:49.907 107 11808.33 39.93 56580.27 88888.00 2009-04-17 22:40:50.407 107 11808.22 40.03 56580.25 88888.00 2009-04-17 22:40:50.907 107 11808.22 40.07 56580.23 88888.00 2009-04-17 22:40:51.407 107 11808.09 39.95 56580.25 88888.00 2009-04-17 22:40:51.907 107 11808.11 39.90 56580.31 88888.00 2009-04-17 22:40:52.407 107 11808.09 39.93 56580.27 88888.00 2009-04-17 22:40:52.907 107 11808.02 40.05 56580.21 88888.00 2009-04-17 22:40:53.407 107 11807.83 40.19 56580.17 88888.00 2009-04-17 22:40:53.907 107 11807.81 40.24 56580.24 88888.00 2009-04-17 22:40:54.407 107 11807.84 40.29 56580.18 88888.00 2009-04-17 22:40:54.907 107 11807.97 40.35 56580.15 88888.00 2009-04-17 22:40:55.407 107 11807.97 40.42 56580.17 88888.00 2009-04-17 22:40:55.907 107 11807.78 40.45 56580.12 88888.00 2009-04-17 22:40:56.407 107 11807.77 40.51 56580.18 88888.00 2009-04-17 22:40:56.907 107 11807.66 40.65 56580.11 88888.00 2009-04-17 22:40:57.407 107 11807.60 40.74 56579.98 88888.00 2009-04-17 22:40:57.907 107 11807.69 40.74 56580.06 88888.00 2009-04-17 22:40:58.407 107 11807.87 40.92 56580.13 88888.00 2009-04-17 22:40:58.907 107 11807.64 40.86 56580.14 88888.00 2009-04-17 22:40:59.407 107 11807.66 40.90 56580.04 88888.00 2009-04-17 22:40:59.907 107 11807.61 41.01 56580.05 88888.00 2009-04-17 22:41:00.407 107 11807.52 41.08 56580.05 88888.00 2009-04-17 22:41:00.907 107 11807.58 41.15 56579.97 88888.00 2009-04-17 22:41:01.407 107 11807.50 41.21 56580.02 88888.00 2009-04-17 22:41:01.907 107 11807.59 41.20 56580.07 88888.00 2009-04-17 22:41:02.407 107 11807.61 41.30 56580.02 88888.00 2009-04-17 22:41:02.907 107 11807.47 41.39 56580.02 88888.00 2009-04-17 22:41:03.407 107 11807.37 41.38 56579.99 88888.00 2009-04-17 22:41:03.907 107 11807.30 41.54 56580.11 88888.00 2009-04-17 22:41:04.407 107 11807.20 41.66 56580.15 88888.00 2009-04-17 22:41:04.907 107 11807.32 41.69 56580.07 88888.00 2009-04-17 22:41:05.407 107 11807.33 41.72 56579.99 88888.00 2009-04-17 22:41:05.907 107 11807.38 41.85 56580.02 88888.00 2009-04-17 22:41:06.407 107 11807.37 41.97 56580.21 88888.00 2009-04-17 22:41:06.907 107 11807.47 42.00 56580.14 88888.00 2009-04-17 22:41:07.407 107 11807.46 42.03 56580.01 88888.00 2009-04-17 22:41:07.907 107 11807.39 42.06 56579.98 88888.00 2009-04-17 22:41:08.407 107 11807.27 42.23 56579.99 88888.00 2009-04-17 22:41:08.907 107 11807.23 42.15 56580.04 88888.00 2009-04-17 22:41:09.407 107 11807.25 42.14 56580.11 88888.00 2009-04-17 22:41:09.907 107 11807.22 42.26 56580.15 88888.00 2009-04-17 22:41:10.407 107 11807.26 42.34 56580.21 88888.00 2009-04-17 22:41:10.907 107 11807.16 42.34 56580.18 88888.00 2009-04-17 22:41:11.407 107 11807.21 42.27 56580.16 88888.00 2009-04-17 22:41:11.907 107 11807.10 42.34 56579.98 88888.00 2009-04-17 22:41:12.407 107 11806.92 42.30 56579.99 88888.00 2009-04-17 22:41:12.907 107 11806.88 42.36 56579.91 88888.00 2009-04-17 22:41:13.407 107 11807.01 42.32 56579.93 88888.00 2009-04-17 22:41:13.907 107 11806.96 42.27 56580.01 88888.00 2009-04-17 22:41:14.407 107 11806.98 42.30 56579.94 88888.00 2009-04-17 22:41:14.907 107 11806.91 42.30 56579.92 88888.00 2009-04-17 22:41:15.407 107 11806.86 42.30 56579.88 88888.00 2009-04-17 22:41:15.907 107 11806.86 42.15 56579.94 88888.00 2009-04-17 22:41:16.407 107 11806.88 42.14 56580.06 88888.00 2009-04-17 22:41:16.907 107 11806.88 42.09 56580.09 88888.00 2009-04-17 22:41:17.407 107 11806.81 42.09 56580.06 88888.00 2009-04-17 22:41:17.907 107 11806.73 42.15 56579.97 88888.00 2009-04-17 22:41:18.407 107 11806.86 42.07 56579.92 88888.00 2009-04-17 22:41:18.907 107 11806.83 41.99 56579.84 88888.00 2009-04-17 22:41:19.407 107 11806.78 42.02 56579.87 88888.00 2009-04-17 22:41:19.907 107 11806.63 41.98 56579.94 88888.00 2009-04-17 22:41:20.407 107 11806.51 41.92 56579.98 88888.00 2009-04-17 22:41:20.907 107 11806.43 41.85 56579.94 88888.00 2009-04-17 22:41:21.407 107 11806.55 41.72 56579.90 88888.00 2009-04-17 22:41:21.907 107 11806.46 41.67 56579.93 88888.00 2009-04-17 22:41:22.407 107 11806.44 41.66 56579.92 88888.00 2009-04-17 22:41:22.907 107 11806.42 41.57 56579.82 88888.00 2009-04-17 22:41:23.407 107 11806.44 41.44 56579.78 88888.00 2009-04-17 22:41:23.907 107 11806.42 41.38 56579.87 88888.00 2009-04-17 22:41:24.407 107 11806.33 41.30 56579.79 88888.00 2009-04-17 22:41:24.907 107 11806.26 41.20 56579.69 88888.00 2009-04-17 22:41:25.407 107 11806.24 41.10 56579.78 88888.00 2009-04-17 22:41:25.907 107 11806.17 41.03 56579.82 88888.00 2009-04-17 22:41:26.407 107 11806.11 41.00 56579.66 88888.00 2009-04-17 22:41:26.907 107 11806.01 40.96 56579.65 88888.00 2009-04-17 22:41:27.407 107 11806.00 40.90 56579.80 88888.00 2009-04-17 22:41:27.907 107 11806.01 40.86 56579.78 88888.00 2009-04-17 22:41:28.407 107 11805.89 40.76 56579.70 88888.00 2009-04-17 22:41:28.907 107 11805.85 40.61 56579.74 88888.00 2009-04-17 22:41:29.407 107 11805.87 40.61 56579.59 88888.00 2009-04-17 22:41:29.907 107 11805.81 40.60 56579.55 88888.00 2009-04-17 22:41:30.407 107 11805.75 40.59 56579.78 88888.00 2009-04-17 22:41:30.907 107 11805.70 40.55 56579.79 88888.00 2009-04-17 22:41:31.407 107 11805.67 40.55 56579.86 88888.00 2009-04-17 22:41:31.907 107 11805.64 40.45 56579.79 88888.00 2009-04-17 22:41:32.407 107 11805.58 40.41 56579.66 88888.00 2009-04-17 22:41:32.907 107 11805.61 40.43 56579.58 88888.00 2009-04-17 22:41:33.407 107 11805.51 40.45 56579.64 88888.00 2009-04-17 22:41:33.907 107 11805.36 40.49 56579.79 88888.00 2009-04-17 22:41:34.407 107 11805.28 40.51 56579.88 88888.00 2009-04-17 22:41:34.907 107 11805.24 40.55 56579.83 88888.00 2009-04-17 22:41:35.407 107 11805.22 40.47 56579.79 88888.00 2009-04-17 22:41:35.907 107 11805.30 40.47 56579.79 88888.00 2009-04-17 22:41:36.407 107 11805.22 40.43 56579.86 88888.00 2009-04-17 22:41:36.907 107 11805.22 40.43 56579.82 88888.00 2009-04-17 22:41:37.407 107 11805.25 40.32 56579.80 88888.00 2009-04-17 22:41:37.907 107 11805.29 40.30 56579.79 88888.00 2009-04-17 22:41:38.407 107 11805.22 40.22 56579.74 88888.00 2009-04-17 22:41:38.907 107 11805.29 40.24 56579.62 88888.00 2009-04-17 22:41:39.407 107 11805.34 40.14 56579.81 88888.00 2009-04-17 22:41:39.907 107 11805.23 40.12 56579.81 88888.00 2009-04-17 22:41:40.407 107 11805.32 40.05 56579.74 88888.00 2009-04-17 22:41:40.907 107 11805.47 40.01 56579.75 88888.00 2009-04-17 22:41:41.407 107 11805.51 39.86 56579.81 88888.00 2009-04-17 22:41:41.907 107 11805.50 39.85 56579.86 88888.00 2009-04-17 22:41:42.407 107 11805.46 39.83 56579.77 88888.00 2009-04-17 22:41:42.907 107 11805.51 39.75 56579.67 88888.00 2009-04-17 22:41:43.407 107 11805.62 39.69 56579.63 88888.00 2009-04-17 22:41:43.907 107 11805.70 39.63 56579.59 88888.00 2009-04-17 22:41:44.407 107 11805.78 39.59 56579.56 88888.00 2009-04-17 22:41:44.907 107 11805.72 39.52 56579.56 88888.00 2009-04-17 22:41:45.407 107 11805.62 39.46 56579.64 88888.00 2009-04-17 22:41:45.907 107 11805.74 39.45 56579.63 88888.00 2009-04-17 22:41:46.407 107 11805.81 39.44 56579.60 88888.00 2009-04-17 22:41:46.907 107 11805.84 39.37 56579.64 88888.00 2009-04-17 22:41:47.407 107 11805.87 39.24 56579.70 88888.00 2009-04-17 22:41:47.907 107 11805.87 39.21 56579.65 88888.00 2009-04-17 22:41:48.407 107 11805.88 39.10 56579.67 88888.00 2009-04-17 22:41:48.907 107 11805.91 38.95 56579.68 88888.00 2009-04-17 22:41:49.407 107 11805.97 38.91 56579.69 88888.00 2009-04-17 22:41:49.907 107 11806.06 38.87 56579.78 88888.00 2009-04-17 22:41:50.407 107 11806.18 38.87 56579.67 88888.00 2009-04-17 22:41:50.907 107 11806.14 38.80 56579.56 88888.00 2009-04-17 22:41:51.407 107 11806.22 38.64 56579.70 88888.00 2009-04-17 22:41:51.907 107 11806.27 38.61 56579.79 88888.00 2009-04-17 22:41:52.407 107 11806.20 38.60 56579.81 88888.00 2009-04-17 22:41:52.907 107 11806.13 38.49 56579.76 88888.00 2009-04-17 22:41:53.407 107 11806.19 38.40 56579.71 88888.00 2009-04-17 22:41:53.907 107 11806.22 38.37 56579.63 88888.00 2009-04-17 22:41:54.407 107 11806.22 38.26 56579.60 88888.00 2009-04-17 22:41:54.907 107 11806.25 38.17 56579.66 88888.00 2009-04-17 22:41:55.407 107 11806.38 38.19 56579.68 88888.00 2009-04-17 22:41:55.907 107 11806.34 38.18 56579.65 88888.00 2009-04-17 22:41:56.407 107 11806.40 38.16 56579.59 88888.00 2009-04-17 22:41:56.907 107 11806.42 38.17 56579.50 88888.00 2009-04-17 22:41:57.407 107 11806.42 38.12 56579.60 88888.00 2009-04-17 22:41:57.907 107 11806.48 38.06 56579.56 88888.00 2009-04-17 22:41:58.407 107 11806.54 37.98 56579.56 88888.00 2009-04-17 22:41:58.907 107 11806.47 37.96 56579.52 88888.00 2009-04-17 22:41:59.407 107 11806.43 37.97 56579.44 88888.00 2009-04-17 22:41:59.907 107 11806.45 37.93 56579.40 88888.00 2009-04-17 22:42:00.407 107 11806.55 37.95 56579.39 88888.00 2009-04-17 22:42:00.907 107 11806.69 37.90 56579.43 88888.00 2009-04-17 22:42:01.407 107 11806.62 37.87 56579.45 88888.00 2009-04-17 22:42:01.907 107 11806.47 37.90 56579.50 88888.00 2009-04-17 22:42:02.407 107 11806.49 37.99 56579.50 88888.00 2009-04-17 22:42:02.907 107 11806.49 37.97 56579.50 88888.00 2009-04-17 22:42:03.407 107 11806.47 37.87 56579.48 88888.00 2009-04-17 22:42:03.907 107 11806.44 37.87 56579.43 88888.00 2009-04-17 22:42:04.407 107 11806.53 37.89 56579.44 88888.00 2009-04-17 22:42:04.907 107 11806.63 37.92 56579.51 88888.00 2009-04-17 22:42:05.407 107 11806.67 37.95 56579.55 88888.00 2009-04-17 22:42:05.907 107 11806.64 37.96 56579.65 88888.00 2009-04-17 22:42:06.407 107 11806.57 38.02 56579.52 88888.00 2009-04-17 22:42:06.907 107 11806.70 38.09 56579.53 88888.00 2009-04-17 22:42:07.407 107 11806.91 38.10 56579.51 88888.00 2009-04-17 22:42:07.907 107 11806.92 38.11 56579.47 88888.00 2009-04-17 22:42:08.407 107 11806.91 38.07 56579.46 88888.00 2009-04-17 22:42:08.907 107 11806.97 38.03 56579.45 88888.00 2009-04-17 22:42:09.407 107 11806.91 38.08 56579.42 88888.00 2009-04-17 22:42:09.907 107 11806.83 38.17 56579.62 88888.00 2009-04-17 22:42:10.407 107 11806.71 38.17 56579.68 88888.00 2009-04-17 22:42:10.907 107 11806.70 38.12 56579.62 88888.00 2009-04-17 22:42:11.407 107 11806.67 38.17 56579.64 88888.00 2009-04-17 22:42:11.907 107 11806.73 38.19 56579.58 88888.00 2009-04-17 22:42:12.407 107 11806.74 38.31 56579.69 88888.00 2009-04-17 22:42:12.907 107 11806.91 38.54 56579.65 88888.00 2009-04-17 22:42:13.407 107 11807.00 38.68 56579.54 88888.00 2009-04-17 22:42:13.907 107 11806.94 38.67 56579.62 88888.00 2009-04-17 22:42:14.407 107 11806.97 38.79 56579.72 88888.00 2009-04-17 22:42:14.907 107 11807.07 38.88 56579.68 88888.00 2009-04-17 22:42:15.407 107 11807.26 38.81 56579.74 88888.00 2009-04-17 22:42:15.907 107 11807.35 38.81 56579.77 88888.00 2009-04-17 22:42:16.407 107 11807.36 38.91 56579.81 88888.00 2009-04-17 22:42:16.907 107 11807.41 38.93 56579.80 88888.00 2009-04-17 22:42:17.407 107 11807.37 39.01 56579.86 88888.00 2009-04-17 22:42:17.907 107 11807.35 39.15 56579.93 88888.00 2009-04-17 22:42:18.407 107 11807.31 39.25 56579.87 88888.00 2009-04-17 22:42:18.907 107 11807.43 39.31 56579.93 88888.00 2009-04-17 22:42:19.407 107 11807.48 39.34 56579.92 88888.00 2009-04-17 22:42:19.907 107 11807.56 39.38 56579.79 88888.00 2009-04-17 22:42:20.407 107 11807.49 39.44 56579.69 88888.00 2009-04-17 22:42:20.907 107 11807.39 39.53 56579.57 88888.00 2009-04-17 22:42:21.407 107 11807.49 39.52 56579.47 88888.00 2009-04-17 22:42:21.907 107 11807.52 39.52 56579.57 88888.00 2009-04-17 22:42:22.407 107 11807.48 39.43 56579.71 88888.00 2009-04-17 22:42:22.907 107 11807.71 39.46 56579.84 88888.00 2009-04-17 22:42:23.407 107 11807.87 39.53 56579.78 88888.00 2009-04-17 22:42:23.907 107 11807.89 39.56 56579.78 88888.00 2009-04-17 22:42:24.407 107 11807.99 39.58 56579.79 88888.00 2009-04-17 22:42:24.907 107 11807.99 39.55 56579.88 88888.00 2009-04-17 22:42:25.407 107 11808.03 39.53 56579.99 88888.00 2009-04-17 22:42:25.907 107 11808.16 39.48 56579.90 88888.00 2009-04-17 22:42:26.407 107 11808.39 39.41 56579.94 88888.00 2009-04-17 22:42:26.907 107 11808.38 39.34 56579.97 88888.00 2009-04-17 22:42:27.407 107 11808.37 39.28 56580.09 88888.00 2009-04-17 22:42:27.907 107 11808.49 39.18 56580.14 88888.00 2009-04-17 22:42:28.407 107 11808.61 39.07 56580.16 88888.00 2009-04-17 22:42:28.907 107 11808.58 38.83 56580.31 88888.00 2009-04-17 22:42:29.407 107 11808.59 38.71 56580.33 88888.00 2009-04-17 22:42:29.907 107 11808.50 38.58 56580.33 88888.00 2009-04-17 22:42:30.407 107 11808.51 38.49 56580.35 88888.00 2009-04-17 22:42:30.907 107 11808.62 38.40 56580.37 88888.00 2009-04-17 22:42:31.407 107 11808.55 38.31 56580.37 88888.00 2009-04-17 22:42:31.907 107 11808.54 38.24 56580.41 88888.00 2009-04-17 22:42:32.407 107 11808.51 38.07 56580.46 88888.00 2009-04-17 22:42:32.907 107 11808.51 37.88 56580.52 88888.00 2009-04-17 22:42:33.407 107 11808.56 37.72 56580.53 88888.00 2009-04-17 22:42:33.907 107 11808.48 37.55 56580.55 88888.00 2009-04-17 22:42:34.407 107 11808.25 37.38 56580.66 88888.00 2009-04-17 22:42:34.907 107 11808.16 37.17 56580.75 88888.00 2009-04-17 22:42:35.407 107 11808.12 37.04 56580.91 88888.00 2009-04-17 22:42:35.907 107 11807.93 36.89 56581.07 88888.00 2009-04-17 22:42:36.407 107 11807.81 36.70 56581.17 88888.00 2009-04-17 22:42:36.907 107 11807.87 36.65 56581.28 88888.00 2009-04-17 22:42:37.407 107 11807.86 36.63 56581.36 88888.00 2009-04-17 22:42:37.907 107 11807.66 36.57 56581.38 88888.00 2009-04-17 22:42:38.407 107 11807.58 36.54 56581.53 88888.00 2009-04-17 22:42:38.907 107 11807.53 36.43 56581.60 88888.00 2009-04-17 22:42:39.407 107 11807.46 36.37 56581.64 88888.00 2009-04-17 22:42:39.907 107 11807.30 36.33 56581.74 88888.00 2009-04-17 22:42:40.407 107 11807.24 36.33 56581.86 88888.00 2009-04-17 22:42:40.907 107 11807.23 36.24 56581.85 88888.00 2009-04-17 22:42:41.407 107 11807.13 36.14 56582.07 88888.00 2009-04-17 22:42:41.907 107 11807.09 36.17 56582.22 88888.00 2009-04-17 22:42:42.407 107 11807.00 36.19 56582.29 88888.00 2009-04-17 22:42:42.907 107 11806.97 36.17 56582.30 88888.00 2009-04-17 22:42:43.407 107 11807.09 36.15 56582.29 88888.00 2009-04-17 22:42:43.907 107 11807.19 36.16 56582.34 88888.00 2009-04-17 22:42:44.407 107 11807.18 36.10 56582.29 88888.00 2009-04-17 22:42:44.907 107 11807.05 36.19 56582.30 88888.00 2009-04-17 22:42:45.407 107 11807.07 36.23 56582.21 88888.00 2009-04-17 22:42:45.907 107 11807.18 36.17 56582.29 88888.00 2009-04-17 22:42:46.407 107 11807.16 36.20 56582.25 88888.00 2009-04-17 22:42:46.907 107 11807.13 36.22 56582.24 88888.00 2009-04-17 22:42:47.407 107 11807.21 36.17 56582.29 88888.00 2009-04-17 22:42:47.907 107 11807.31 36.10 56582.29 88888.00 2009-04-17 22:42:48.407 107 11807.33 36.15 56582.19 88888.00 2009-04-17 22:42:48.907 107 11807.46 36.10 56582.30 88888.00 2009-04-17 22:42:49.407 107 11807.58 36.17 56582.40 88888.00 2009-04-17 22:42:49.907 107 11807.65 36.22 56582.40 88888.00 2009-04-17 22:42:50.407 107 11807.59 36.31 56582.40 88888.00 2009-04-17 22:42:50.907 107 11807.58 36.33 56582.43 88888.00 2009-04-17 22:42:51.407 107 11807.45 36.35 56582.51 88888.00 2009-04-17 22:42:51.907 107 11807.49 36.28 56582.52 88888.00 2009-04-17 22:42:52.407 107 11807.57 36.36 56582.57 88888.00 2009-04-17 22:42:52.907 107 11807.55 36.33 56582.63 88888.00 2009-04-17 22:42:53.407 107 11807.65 36.30 56582.71 88888.00 2009-04-17 22:42:53.907 107 11807.74 36.33 56582.73 88888.00 2009-04-17 22:42:54.407 107 11807.91 36.35 56582.73 88888.00 2009-04-17 22:42:54.907 107 11807.98 36.35 56582.63 88888.00 2009-04-17 22:42:55.407 107 11807.97 36.33 56582.81 88888.00 2009-04-17 22:42:55.907 107 11807.99 36.50 56582.85 88888.00 2009-04-17 22:42:56.407 107 11808.04 36.55 56582.89 88888.00 2009-04-17 22:42:56.907 107 11808.15 36.57 56582.88 88888.00 2009-04-17 22:42:57.407 107 11808.15 36.59 56582.72 88888.00 2009-04-17 22:42:57.907 107 11808.31 36.69 56582.98 88888.00 2009-04-17 22:42:58.407 107 11808.31 36.74 56583.00 88888.00 2009-04-17 22:42:58.907 107 11808.42 36.77 56582.97 88888.00 2009-04-17 22:42:59.407 107 11808.44 36.88 56583.01 88888.00 2009-04-17 22:42:59.907 107 11808.43 36.90 56582.92 88888.00 2009-04-17 22:43:00.407 107 11808.48 36.90 56582.89 88888.00 2009-04-17 22:43:00.907 107 11808.64 36.95 56582.95 88888.00 2009-04-17 22:43:01.407 107 11808.66 37.01 56582.91 88888.00 2009-04-17 22:43:01.907 107 11808.65 37.11 56582.88 88888.00 2009-04-17 22:43:02.407 107 11808.69 37.22 56582.95 88888.00 2009-04-17 22:43:02.907 107 11808.75 37.20 56582.99 88888.00 2009-04-17 22:43:03.407 107 11808.75 37.14 56583.05 88888.00 2009-04-17 22:43:03.907 107 11808.90 37.20 56582.96 88888.00 2009-04-17 22:43:04.407 107 11809.18 37.30 56583.04 88888.00 2009-04-17 22:43:04.907 107 11809.36 37.38 56583.04 88888.00 2009-04-17 22:43:05.407 107 11809.47 37.32 56583.05 88888.00 2009-04-17 22:43:05.907 107 11809.48 37.42 56583.14 88888.00 2009-04-17 22:43:06.407 107 11809.48 37.63 56583.17 88888.00 2009-04-17 22:43:06.907 107 11809.48 37.66 56583.21 88888.00 2009-04-17 22:43:07.407 107 11809.48 37.66 56583.07 88888.00 2009-04-17 22:43:07.907 107 11809.48 37.69 56583.01 88888.00 2009-04-17 22:43:08.407 107 11809.48 37.75 56583.02 88888.00 2009-04-17 22:43:08.907 107 11809.48 37.88 56583.13 88888.00 2009-04-17 22:43:09.407 107 11809.48 37.89 56583.29 88888.00 2009-04-17 22:43:09.907 107 11809.48 37.92 56583.29 88888.00 2009-04-17 22:43:10.407 107 11809.48 37.98 56583.34 88888.00 2009-04-17 22:43:10.907 107 11809.48 38.05 56583.32 88888.00 2009-04-17 22:43:11.407 107 11809.48 38.09 56583.31 88888.00 2009-04-17 22:43:11.907 107 11809.48 38.16 56583.33 88888.00 2009-04-17 22:43:12.407 107 11809.48 38.26 56583.37 88888.00 2009-04-17 22:43:12.907 107 11809.48 38.29 56583.33 88888.00 2009-04-17 22:43:13.407 107 11809.48 38.39 56583.26 88888.00 2009-04-17 22:43:13.907 107 11809.48 38.53 56583.24 88888.00 2009-04-17 22:43:14.407 107 11809.48 38.61 56583.32 88888.00 2009-04-17 22:43:14.907 107 11809.48 38.68 56583.45 88888.00 2009-04-17 22:43:15.407 107 11809.48 38.70 56583.49 88888.00 2009-04-17 22:43:15.907 107 11809.48 38.72 56583.41 88888.00 2009-04-17 22:43:16.407 107 11809.48 38.82 56583.35 88888.00 2009-04-17 22:43:16.907 107 11809.48 38.89 56583.43 88888.00 2009-04-17 22:43:17.407 107 11809.48 39.00 56583.43 88888.00 2009-04-17 22:43:17.907 107 11809.48 39.19 56583.40 88888.00 2009-04-17 22:43:18.407 107 11809.60 39.17 56583.47 88888.00 2009-04-17 22:43:18.907 107 11810.00 39.25 56583.50 88888.00 2009-04-17 22:43:19.407 107 11810.04 39.38 56583.41 88888.00 2009-04-17 22:43:19.907 107 11809.99 39.44 56583.39 88888.00 2009-04-17 22:43:20.407 107 11810.01 39.50 56583.34 88888.00 2009-04-17 22:43:20.907 107 11810.03 39.63 56583.37 88888.00 2009-04-17 22:43:21.407 107 11810.04 39.82 56583.39 88888.00 2009-04-17 22:43:21.907 107 11809.99 39.95 56583.44 88888.00 2009-04-17 22:43:22.407 107 11809.95 39.98 56583.35 88888.00 2009-04-17 22:43:22.907 107 11809.90 40.05 56583.22 88888.00 2009-04-17 22:43:23.407 107 11809.80 40.13 56583.17 88888.00 2009-04-17 22:43:23.907 107 11809.73 40.23 56583.21 88888.00 2009-04-17 22:43:24.407 107 11809.63 40.33 56583.29 88888.00 2009-04-17 22:43:24.907 107 11809.51 40.39 56583.31 88888.00 2009-04-17 22:43:25.407 107 11809.49 40.50 56583.25 88888.00 2009-04-17 22:43:25.907 107 11809.57 40.60 56583.27 88888.00 2009-04-17 22:43:26.407 107 11809.54 40.71 56583.28 88888.00 2009-04-17 22:43:26.907 107 11809.49 40.80 56583.37 88888.00 2009-04-17 22:43:27.407 107 11809.45 40.92 56583.28 88888.00 2009-04-17 22:43:27.907 107 11809.33 41.01 56583.25 88888.00 2009-04-17 22:43:28.407 107 11809.37 41.15 56583.32 88888.00 2009-04-17 22:43:28.907 107 11809.47 41.27 56583.34 88888.00 2009-04-17 22:43:29.407 107 11809.48 41.32 56583.35 88888.00 2009-04-17 22:43:29.907 107 11809.48 41.42 56583.34 88888.00 2009-04-17 22:43:30.407 107 11809.48 41.62 56583.34 88888.00 2009-04-17 22:43:30.907 107 11809.35 41.79 56583.28 88888.00 2009-04-17 22:43:31.407 107 11809.09 41.95 56583.21 88888.00 2009-04-17 22:43:31.907 107 11808.91 42.04 56583.34 88888.00 2009-04-17 22:43:32.407 107 11808.93 42.24 56583.26 88888.00 2009-04-17 22:43:32.907 107 11809.00 42.37 56583.32 88888.00 2009-04-17 22:43:33.407 107 11809.01 42.38 56583.35 88888.00 2009-04-17 22:43:33.907 107 11808.92 42.46 56583.36 88888.00 2009-04-17 22:43:34.407 107 11808.79 42.56 56583.45 88888.00 2009-04-17 22:43:34.907 107 11808.77 42.67 56583.50 88888.00 2009-04-17 22:43:35.407 107 11808.76 42.80 56583.57 88888.00 2009-04-17 22:43:35.907 107 11808.76 42.86 56583.57 88888.00 2009-04-17 22:43:36.407 107 11808.88 42.96 56583.57 88888.00 2009-04-17 22:43:36.907 107 11809.02 43.10 56583.61 88888.00 2009-04-17 22:43:37.407 107 11808.94 43.11 56583.68 88888.00 2009-04-17 22:43:37.907 107 11808.76 43.20 56583.57 88888.00 2009-04-17 22:43:38.407 107 11808.69 43.22 56583.57 88888.00 2009-04-17 22:43:38.907 107 11808.67 43.25 56583.59 88888.00 2009-04-17 22:43:39.407 107 11808.78 43.32 56583.63 88888.00 2009-04-17 22:43:39.907 107 11808.81 43.36 56583.72 88888.00 2009-04-17 22:43:40.407 107 11808.78 43.32 56583.70 88888.00 2009-04-17 22:43:40.907 107 11808.82 43.34 56583.66 88888.00 2009-04-17 22:43:41.407 107 11808.72 43.41 56583.56 88888.00 2009-04-17 22:43:41.907 107 11808.77 43.60 56583.53 88888.00 2009-04-17 22:43:42.407 107 11808.83 43.72 56583.61 88888.00 2009-04-17 22:43:42.907 107 11808.79 43.66 56583.59 88888.00 2009-04-17 22:43:43.407 107 11808.72 43.64 56583.53 88888.00 2009-04-17 22:43:43.907 107 11808.56 43.74 56583.58 88888.00 2009-04-17 22:43:44.407 107 11808.50 43.79 56583.63 88888.00 2009-04-17 22:43:44.907 107 11808.51 43.76 56583.60 88888.00 2009-04-17 22:43:45.407 107 11808.60 43.89 56583.56 88888.00 2009-04-17 22:43:45.907 107 11808.68 43.85 56583.43 88888.00 2009-04-17 22:43:46.407 107 11808.60 43.93 56583.41 88888.00 2009-04-17 22:43:46.907 107 11808.48 44.05 56583.45 88888.00 2009-04-17 22:43:47.407 107 11808.73 43.96 56583.50 88888.00 2009-04-17 22:43:47.907 107 11808.92 43.87 56583.49 88888.00 2009-04-17 22:43:48.407 107 11808.46 44.00 56583.55 88888.00 2009-04-17 22:43:48.907 107 11808.31 44.08 56583.58 88888.00 2009-04-17 22:43:49.407 107 11808.23 44.01 56583.64 88888.00 2009-04-17 22:43:49.907 107 11808.25 44.02 56583.74 88888.00 2009-04-17 22:43:50.407 107 11808.22 44.06 56583.58 88888.00 2009-04-17 22:43:50.907 107 11808.09 44.06 56583.58 88888.00 2009-04-17 22:43:51.407 107 11807.93 44.09 56583.63 88888.00 2009-04-17 22:43:51.907 107 11807.87 44.09 56583.64 88888.00 2009-04-17 22:43:52.407 107 11807.86 44.12 56583.60 88888.00 2009-04-17 22:43:52.907 107 11807.79 44.15 56583.55 88888.00 2009-04-17 22:43:53.407 107 11807.77 44.13 56583.58 88888.00 2009-04-17 22:43:53.907 107 11807.69 44.16 56583.55 88888.00 2009-04-17 22:43:54.407 107 11807.79 44.19 56583.55 88888.00 2009-04-17 22:43:54.907 107 11807.80 44.20 56583.59 88888.00 2009-04-17 22:43:55.407 107 11807.68 44.18 56583.68 88888.00 2009-04-17 22:43:55.907 107 11807.68 44.16 56583.58 88888.00 2009-04-17 22:43:56.407 107 11807.58 44.09 56583.59 88888.00 2009-04-17 22:43:56.907 107 11807.48 44.15 56583.57 88888.00 2009-04-17 22:43:57.407 107 11807.44 44.18 56583.56 88888.00 2009-04-17 22:43:57.907 107 11807.43 44.20 56583.46 88888.00 2009-04-17 22:43:58.407 107 11807.44 44.17 56583.53 88888.00 2009-04-17 22:43:58.907 107 11807.33 44.16 56583.62 88888.00 2009-04-17 22:43:59.407 107 11807.22 44.17 56583.68 88888.00 2009-04-17 22:43:59.907 107 11807.11 44.19 56583.62 88888.00 2009-04-17 22:44:00.407 107 11806.97 44.20 56583.55 88888.00 2009-04-17 22:44:00.907 107 11806.82 44.11 56583.55 88888.00 2009-04-17 22:44:01.407 107 11806.76 44.13 56583.52 88888.00 2009-04-17 22:44:01.907 107 11806.79 44.13 56583.59 88888.00 2009-04-17 22:44:02.407 107 11806.82 44.11 56583.60 88888.00 2009-04-17 22:44:02.907 107 11806.70 44.11 56583.62 88888.00 2009-04-17 22:44:03.407 107 11806.66 44.12 56583.70 88888.00 2009-04-17 22:44:03.907 107 11806.69 44.20 56583.67 88888.00 2009-04-17 22:44:04.407 107 11806.68 44.25 56583.62 88888.00 2009-04-17 22:44:04.907 107 11806.58 44.26 56583.59 88888.00 2009-04-17 22:44:05.407 107 11806.56 44.30 56583.64 88888.00 2009-04-17 22:44:05.907 107 11806.51 44.32 56583.68 88888.00 2009-04-17 22:44:06.407 107 11806.46 44.40 56583.73 88888.00 2009-04-17 22:44:06.907 107 11806.45 44.42 56583.71 88888.00 2009-04-17 22:44:07.407 107 11806.46 44.31 56583.70 88888.00 2009-04-17 22:44:07.907 107 11806.40 44.30 56583.79 88888.00 2009-04-17 22:44:08.407 107 11806.27 44.43 56583.72 88888.00 2009-04-17 22:44:08.907 107 11806.26 44.48 56583.69 88888.00 2009-04-17 22:44:09.407 107 11806.06 44.41 56583.63 88888.00 2009-04-17 22:44:09.907 107 11805.89 44.36 56583.57 88888.00 2009-04-17 22:44:10.407 107 11805.88 44.32 56583.61 88888.00 2009-04-17 22:44:10.907 107 11805.67 44.21 56583.46 88888.00 2009-04-17 22:44:11.407 107 11805.45 44.30 56583.46 88888.00 2009-04-17 22:44:11.907 107 11805.14 44.37 56583.36 88888.00 2009-04-17 22:44:12.407 107 11804.88 44.52 56583.37 88888.00 2009-04-17 22:44:12.907 107 11804.72 44.82 56583.33 88888.00 2009-04-17 22:44:13.407 107 11804.62 45.01 56583.33 88888.00 2009-04-17 22:44:13.907 107 11804.61 45.17 56583.40 88888.00 2009-04-17 22:44:14.407 107 11804.50 45.40 56583.45 88888.00 2009-04-17 22:44:14.907 107 11804.49 45.52 56583.64 88888.00 2009-04-17 22:44:15.407 107 11804.47 45.62 56583.61 88888.00 2009-04-17 22:44:15.907 107 11804.36 45.72 56583.53 88888.00 2009-04-17 22:44:16.407 107 11804.30 45.80 56583.57 88888.00 2009-04-17 22:44:16.907 107 11804.22 45.84 56583.63 88888.00 2009-04-17 22:44:17.407 107 11804.00 45.83 56583.69 88888.00 2009-04-17 22:44:17.907 107 11803.82 45.90 56583.68 88888.00 2009-04-17 22:44:18.407 107 11803.77 45.96 56583.63 88888.00 2009-04-17 22:44:18.907 107 11803.75 46.04 56583.60 88888.00 2009-04-17 22:44:19.407 107 11803.64 46.06 56583.66 88888.00 2009-04-17 22:44:19.907 107 11803.57 46.20 56583.69 88888.00 2009-04-17 22:44:20.407 107 11803.41 46.29 56583.75 88888.00 2009-04-17 22:44:20.907 107 11803.51 46.37 56583.72 88888.00 2009-04-17 22:44:21.407 107 11803.54 46.44 56583.69 88888.00 2009-04-17 22:44:21.907 107 11803.51 46.49 56583.68 88888.00 2009-04-17 22:44:22.407 107 11803.48 46.57 56583.72 88888.00 2009-04-17 22:44:22.907 107 11803.40 46.66 56583.58 88888.00 2009-04-17 22:44:23.407 107 11803.30 46.76 56583.67 88888.00 2009-04-17 22:44:23.907 107 11803.22 46.79 56583.64 88888.00 2009-04-17 22:44:24.407 107 11803.21 46.82 56583.63 88888.00 2009-04-17 22:44:24.907 107 11803.19 46.89 56583.63 88888.00 2009-04-17 22:44:25.407 107 11802.98 46.96 56583.63 88888.00 2009-04-17 22:44:25.907 107 11802.93 46.97 56583.64 88888.00 2009-04-17 22:44:26.407 107 11802.89 47.04 56583.61 88888.00 2009-04-17 22:44:26.907 107 11802.85 47.06 56583.60 88888.00 2009-04-17 22:44:27.407 107 11802.67 47.16 56583.61 88888.00 2009-04-17 22:44:27.907 107 11802.70 47.23 56583.55 88888.00 2009-04-17 22:44:28.407 107 11802.69 47.23 56583.53 88888.00 2009-04-17 22:44:28.907 107 11802.60 47.15 56583.55 88888.00 2009-04-17 22:44:29.407 107 11802.52 47.15 56583.64 88888.00 2009-04-17 22:44:29.907 107 11802.41 47.31 56583.67 88888.00 2009-04-17 22:44:30.407 107 11802.33 47.37 56583.63 88888.00 2009-04-17 22:44:30.907 107 11802.36 47.26 56583.59 88888.00 2009-04-17 22:44:31.407 107 11802.36 47.25 56583.52 88888.00 2009-04-17 22:44:31.907 107 11802.34 47.32 56583.61 88888.00 2009-04-17 22:44:32.407 107 11802.21 47.45 56583.58 88888.00 2009-04-17 22:44:32.907 107 11802.13 47.45 56583.57 88888.00 2009-04-17 22:44:33.407 107 11802.08 47.44 56583.52 88888.00 2009-04-17 22:44:33.907 107 11802.05 47.45 56583.55 88888.00 2009-04-17 22:44:34.407 107 11801.85 47.46 56583.58 88888.00 2009-04-17 22:44:34.907 107 11801.83 47.50 56583.48 88888.00 2009-04-17 22:44:35.407 107 11801.77 47.53 56583.45 88888.00 2009-04-17 22:44:35.907 107 11801.55 47.52 56583.46 88888.00 2009-04-17 22:44:36.407 107 11801.61 47.52 56583.40 88888.00 2009-04-17 22:44:36.907 107 11801.51 47.59 56583.31 88888.00 2009-04-17 22:44:37.407 107 11801.55 47.57 56583.45 88888.00 2009-04-17 22:44:37.907 107 11801.54 47.56 56583.49 88888.00 2009-04-17 22:44:38.407 107 11801.39 47.58 56583.25 88888.00 2009-04-17 22:44:38.907 107 11801.32 47.59 56583.19 88888.00 2009-04-17 22:44:39.407 107 11801.24 47.59 56583.36 88888.00 2009-04-17 22:44:39.907 107 11801.23 47.54 56583.41 88888.00 2009-04-17 22:44:40.407 107 11801.13 47.48 56583.52 88888.00 2009-04-17 22:44:40.907 107 11801.02 47.48 56583.57 88888.00 2009-04-17 22:44:41.407 107 11801.08 47.44 56583.50 88888.00 2009-04-17 22:44:41.907 107 11801.06 47.44 56583.41 88888.00 2009-04-17 22:44:42.407 107 11801.04 47.42 56583.38 88888.00 2009-04-17 22:44:42.907 107 11800.84 47.38 56583.50 88888.00 2009-04-17 22:44:43.407 107 11800.71 47.41 56583.51 88888.00 2009-04-17 22:44:43.907 107 11800.57 47.42 56583.41 88888.00 2009-04-17 22:44:44.407 107 11800.65 47.51 56583.45 88888.00 2009-04-17 22:44:44.907 107 11800.65 47.50 56583.40 88888.00 2009-04-17 22:44:45.407 107 11800.73 47.38 56583.46 88888.00 2009-04-17 22:44:45.907 107 11800.71 47.27 56583.44 88888.00 2009-04-17 22:44:46.407 107 11800.65 47.21 56583.58 88888.00 2009-04-17 22:44:46.907 107 11800.47 47.16 56583.53 88888.00 2009-04-17 22:44:47.407 107 11800.37 47.20 56583.57 88888.00 2009-04-17 22:44:47.907 107 11800.14 47.21 56583.49 88888.00 2009-04-17 22:44:48.407 107 11799.86 47.17 56583.46 88888.00 2009-04-17 22:44:48.907 107 11799.82 47.15 56583.51 88888.00 2009-04-17 22:44:49.407 107 11799.72 47.18 56583.60 88888.00 2009-04-17 22:44:49.907 107 11799.69 47.17 56583.56 88888.00 2009-04-17 22:44:50.407 107 11799.79 47.10 56583.66 88888.00 2009-04-17 22:44:50.907 107 11799.52 47.01 56583.67 88888.00 2009-04-17 22:44:51.407 107 11799.42 46.95 56583.68 88888.00 2009-04-17 22:44:51.907 107 11799.58 46.85 56583.56 88888.00 2009-04-17 22:44:52.407 107 11799.42 46.91 56583.48 88888.00 2009-04-17 22:44:52.907 107 11799.34 46.92 56583.47 88888.00 2009-04-17 22:44:53.407 107 11799.33 46.85 56583.34 88888.00 2009-04-17 22:44:53.907 107 11799.14 46.81 56583.34 88888.00 2009-04-17 22:44:54.407 107 11799.04 46.83 56583.33 88888.00 2009-04-17 22:44:54.907 107 11799.07 46.87 56583.41 88888.00 2009-04-17 22:44:55.407 107 11799.01 46.80 56583.52 88888.00 2009-04-17 22:44:55.907 107 11798.97 46.76 56583.58 88888.00 2009-04-17 22:44:56.407 107 11798.84 46.73 56583.57 88888.00 2009-04-17 22:44:56.907 107 11798.84 46.75 56583.57 88888.00 2009-04-17 22:44:57.407 107 11798.81 46.73 56583.49 88888.00 2009-04-17 22:44:57.907 107 11798.75 46.63 56583.53 88888.00 2009-04-17 22:44:58.407 107 11798.60 46.60 56583.50 88888.00 2009-04-17 22:44:58.907 107 11798.65 46.65 56583.58 88888.00 2009-04-17 22:44:59.407 107 11798.71 46.56 56583.51 88888.00 2009-04-17 22:44:59.907 107 11798.59 46.47 56583.51 88888.00 2009-04-17 22:45:00.407 107 11798.59 46.47 56583.51 88888.00 2009-04-17 22:45:00.907 107 11798.47 46.46 56583.50 88888.00 2009-04-17 22:45:01.407 107 11798.43 46.50 56583.58 88888.00 2009-04-17 22:45:01.907 107 11798.34 46.50 56583.61 88888.00 2009-04-17 22:45:02.407 107 11798.36 46.52 56583.56 88888.00 2009-04-17 22:45:02.907 107 11798.39 46.53 56583.59 88888.00 2009-04-17 22:45:03.407 107 11798.33 46.45 56583.48 88888.00 2009-04-17 22:45:03.907 107 11798.39 46.44 56583.43 88888.00 2009-04-17 22:45:04.407 107 11798.30 46.42 56583.45 88888.00 2009-04-17 22:45:04.907 107 11798.20 46.32 56583.57 88888.00 2009-04-17 22:45:05.407 107 11798.20 46.25 56583.59 88888.00 2009-04-17 22:45:05.907 107 11798.22 46.23 56583.53 88888.00 2009-04-17 22:45:06.407 107 11798.13 46.21 56583.64 88888.00 2009-04-17 22:45:06.907 107 11798.05 46.15 56583.64 88888.00 2009-04-17 22:45:07.407 107 11797.98 46.06 56583.58 88888.00 2009-04-17 22:45:07.907 107 11797.84 46.03 56583.51 88888.00 2009-04-17 22:45:08.407 107 11797.80 46.08 56583.45 88888.00 2009-04-17 22:45:08.907 107 11798.01 46.11 56583.55 88888.00 2009-04-17 22:45:09.407 107 11797.80 46.21 56583.63 88888.00 2009-04-17 22:45:09.907 107 11797.73 46.18 56583.52 88888.00 2009-04-17 22:45:10.407 107 11797.68 46.16 56583.52 88888.00 2009-04-17 22:45:10.907 107 11797.67 46.13 56583.51 88888.00 2009-04-17 22:45:11.407 107 11797.70 46.06 56583.55 88888.00 2009-04-17 22:45:11.907 107 11797.71 46.04 56583.56 88888.00 2009-04-17 22:45:12.407 107 11797.70 46.00 56583.60 88888.00 2009-04-17 22:45:12.907 107 11797.65 45.92 56583.64 88888.00 2009-04-17 22:45:13.407 107 11797.66 45.93 56583.55 88888.00 2009-04-17 22:45:13.907 107 11797.85 45.95 56583.64 88888.00 2009-04-17 22:45:14.407 107 11797.78 45.84 56583.51 88888.00 2009-04-17 22:45:14.907 107 11797.59 45.76 56583.58 88888.00 2009-04-17 22:45:15.407 107 11797.59 45.74 56583.56 88888.00 2009-04-17 22:45:15.907 107 11797.57 45.78 56583.51 88888.00 2009-04-17 22:45:16.404 107 11797.39 45.82 56583.57 88888.00 2009-04-17 22:45:16.904 107 11797.46 45.84 56583.67 88888.00 2009-04-17 22:45:17.404 107 11797.48 45.81 56583.67 88888.00 2009-04-17 22:45:17.904 107 11797.33 45.74 56583.55 88888.00 2009-04-17 22:45:18.404 107 11797.29 45.79 56583.61 88888.00 2009-04-17 22:45:18.904 107 11797.33 45.80 56583.58 88888.00 2009-04-17 22:45:19.404 107 11797.26 45.83 56583.56 88888.00 2009-04-17 22:45:19.904 107 11797.16 45.76 56583.55 88888.00 2009-04-17 22:45:20.404 107 11797.22 45.86 56583.64 88888.00 2009-04-17 22:45:20.904 107 11797.16 45.85 56583.64 88888.00 2009-04-17 22:45:21.404 107 11797.05 45.76 56583.59 88888.00 2009-04-17 22:45:21.904 107 11796.98 45.78 56583.67 88888.00 2009-04-17 22:45:22.404 107 11797.06 45.73 56583.78 88888.00 2009-04-17 22:45:22.904 107 11797.04 45.61 56583.68 88888.00 2009-04-17 22:45:23.404 107 11796.95 45.62 56583.55 88888.00 2009-04-17 22:45:23.904 107 11796.92 45.58 56583.47 88888.00 2009-04-17 22:45:24.404 107 11796.87 45.58 56583.44 88888.00 2009-04-17 22:45:24.904 107 11796.98 45.62 56583.46 88888.00 2009-04-17 22:45:25.404 107 11796.87 45.60 56583.44 88888.00 2009-04-17 22:45:25.904 107 11796.83 45.59 56583.41 88888.00 2009-04-17 22:45:26.404 107 11796.90 45.52 56583.45 88888.00 2009-04-17 22:45:26.904 107 11796.95 45.47 56583.41 88888.00 2009-04-17 22:45:27.404 107 11796.91 45.43 56583.40 88888.00 2009-04-17 22:45:27.904 107 11796.94 45.42 56583.50 88888.00 2009-04-17 22:45:28.404 107 11796.82 45.42 56583.43 88888.00 2009-04-17 22:45:28.904 107 11796.88 45.45 56583.33 88888.00 2009-04-17 22:45:29.404 107 11796.84 45.47 56583.34 88888.00 2009-04-17 22:45:29.904 107 11796.75 45.39 56583.50 88888.00 2009-04-17 22:45:30.404 107 11796.66 45.49 56583.47 88888.00 2009-04-17 22:45:30.904 107 11796.67 45.44 56583.47 88888.00 2009-04-17 22:45:31.404 107 11796.76 45.38 56583.46 88888.00 2009-04-17 22:45:31.904 107 11796.77 45.33 56583.37 88888.00 2009-04-17 22:45:32.404 107 11796.82 45.33 56583.35 88888.00 2009-04-17 22:45:32.904 107 11796.63 45.34 56583.35 88888.00 2009-04-17 22:45:33.404 107 11796.68 45.28 56583.46 88888.00 2009-04-17 22:45:33.904 107 11796.75 45.28 56583.48 88888.00 2009-04-17 22:45:34.404 107 11796.58 45.37 56583.46 88888.00 2009-04-17 22:45:34.904 107 11796.41 45.31 56583.50 88888.00 2009-04-17 22:45:35.404 107 11796.36 45.24 56583.52 88888.00 2009-04-17 22:45:35.904 107 11796.42 45.20 56583.37 88888.00 2009-04-17 22:45:36.404 107 11796.48 45.21 56583.40 88888.00 2009-04-17 22:45:36.904 107 11796.45 45.20 56583.52 88888.00 2009-04-17 22:45:37.404 107 11796.34 45.18 56583.47 88888.00 2009-04-17 22:45:37.904 107 11796.27 45.11 56583.43 88888.00 2009-04-17 22:45:38.404 107 11796.21 45.04 56583.43 88888.00 2009-04-17 22:45:38.904 107 11796.27 45.02 56583.49 88888.00 2009-04-17 22:45:39.404 107 11796.23 45.03 56583.45 88888.00 2009-04-17 22:45:39.904 107 11796.22 45.11 56583.46 88888.00 2009-04-17 22:45:40.404 107 11796.26 45.06 56583.36 88888.00 2009-04-17 22:45:40.904 107 11796.27 45.00 56583.33 88888.00 2009-04-17 22:45:41.404 107 11796.20 45.00 56583.37 88888.00 2009-04-17 22:45:41.904 107 11796.15 44.90 56583.36 88888.00 2009-04-17 22:45:42.404 107 11795.99 44.87 56583.38 88888.00 2009-04-17 22:45:42.904 107 11796.07 44.83 56583.40 88888.00 2009-04-17 22:45:43.404 107 11796.07 44.83 56583.44 88888.00 2009-04-17 22:45:43.904 107 11796.14 44.84 56583.39 88888.00 2009-04-17 22:45:44.404 107 11796.18 44.84 56583.32 88888.00 2009-04-17 22:45:44.904 107 11796.10 44.82 56583.31 88888.00 2009-04-17 22:45:45.404 107 11796.03 44.81 56583.31 88888.00 2009-04-17 22:45:45.904 107 11796.15 44.78 56583.27 88888.00 2009-04-17 22:45:46.404 107 11796.16 44.76 56583.25 88888.00 2009-04-17 22:45:46.904 107 11796.02 44.73 56583.24 88888.00 2009-04-17 22:45:47.404 107 11796.00 44.71 56583.31 88888.00 2009-04-17 22:45:47.904 107 11796.12 44.64 56583.27 88888.00 2009-04-17 22:45:48.404 107 11796.21 44.62 56583.28 88888.00 2009-04-17 22:45:48.904 107 11796.23 44.59 56583.33 88888.00 2009-04-17 22:45:49.404 107 11796.19 44.58 56583.39 88888.00 2009-04-17 22:45:49.904 107 11796.08 44.51 56583.35 88888.00 2009-04-17 22:45:50.404 107 11796.08 44.53 56583.32 88888.00 2009-04-17 22:45:50.904 107 11795.96 44.58 56583.33 88888.00 2009-04-17 22:45:51.404 107 11796.13 44.52 56583.31 88888.00 2009-04-17 22:45:51.904 107 11796.15 44.54 56583.37 88888.00 2009-04-17 22:45:52.404 107 11796.14 44.49 56583.39 88888.00 2009-04-17 22:45:52.904 107 11796.18 44.50 56583.27 88888.00 2009-04-17 22:45:53.404 107 11796.08 44.49 56583.21 88888.00 2009-04-17 22:45:53.904 107 11796.02 44.44 56583.26 88888.00 2009-04-17 22:45:54.404 107 11795.92 44.42 56583.22 88888.00 2009-04-17 22:45:54.904 107 11795.98 44.40 56583.22 88888.00 2009-04-17 22:45:55.404 107 11795.90 44.40 56583.28 88888.00 2009-04-17 22:45:55.904 107 11795.97 44.32 56583.38 88888.00 2009-04-17 22:45:56.404 107 11795.99 44.23 56583.28 88888.00 2009-04-17 22:45:56.904 107 11796.01 44.21 56583.38 88888.00 2009-04-17 22:45:57.404 107 11796.01 44.21 56583.32 88888.00 2009-04-17 22:45:57.904 107 11795.89 44.15 56583.29 88888.00 2009-04-17 22:45:58.404 107 11796.04 44.18 56583.36 88888.00 2009-04-17 22:45:58.904 107 11795.99 44.20 56583.47 88888.00 2009-04-17 22:45:59.404 107 11795.92 44.12 56583.46 88888.00 2009-04-17 22:45:59.904 107 11795.90 44.13 56583.33 88888.00 2009-04-17 22:46:00.404 107 11795.82 44.15 56583.38 88888.00 2009-04-17 22:46:00.904 107 11795.98 44.17 56583.33 88888.00 2009-04-17 22:46:01.404 107 11796.04 44.13 56583.36 88888.00 2009-04-17 22:46:01.904 107 11795.82 44.08 56583.37 88888.00 2009-04-17 22:46:02.404 107 11795.79 44.05 56583.37 88888.00 2009-04-17 22:46:02.904 107 11795.88 44.06 56583.38 88888.00 2009-04-17 22:46:03.404 107 11795.82 44.13 56583.37 88888.00 2009-04-17 22:46:03.904 107 11795.78 44.16 56583.35 88888.00 2009-04-17 22:46:04.404 107 11795.89 44.00 56583.34 88888.00 2009-04-17 22:46:04.904 107 11795.82 43.90 56583.35 88888.00 2009-04-17 22:46:05.404 107 11795.90 43.80 56583.34 88888.00 2009-04-17 22:46:05.904 107 11795.72 43.78 56583.43 88888.00 2009-04-17 22:46:06.404 107 11795.75 43.81 56583.47 88888.00 2009-04-17 22:46:06.904 107 11795.78 43.79 56583.50 88888.00 2009-04-17 22:46:07.404 107 11795.83 43.75 56583.41 88888.00 2009-04-17 22:46:07.904 107 11795.92 43.79 56583.40 88888.00 2009-04-17 22:46:08.404 107 11795.88 43.83 56583.45 88888.00 2009-04-17 22:46:08.904 107 11795.86 43.91 56583.47 88888.00 2009-04-17 22:46:09.404 107 11795.86 43.85 56583.50 88888.00 2009-04-17 22:46:09.904 107 11795.86 43.83 56583.53 88888.00 2009-04-17 22:46:10.404 107 11795.89 43.90 56583.47 88888.00 2009-04-17 22:46:10.904 107 11795.92 43.83 56583.37 88888.00 2009-04-17 22:46:11.404 107 11795.83 43.70 56583.44 88888.00 2009-04-17 22:46:11.904 107 11795.88 43.77 56583.47 88888.00 2009-04-17 22:46:12.404 107 11795.81 43.76 56583.62 88888.00 2009-04-17 22:46:12.904 107 11795.78 43.77 56583.48 88888.00 2009-04-17 22:46:13.404 107 11795.79 43.78 56583.37 88888.00 2009-04-17 22:46:13.904 107 11795.77 43.88 56583.39 88888.00 2009-04-17 22:46:14.404 107 11795.81 43.82 56583.46 88888.00 2009-04-17 22:46:14.904 107 11795.81 43.75 56583.51 88888.00 2009-04-17 22:46:15.404 107 11795.76 43.69 56583.57 88888.00 2009-04-17 22:46:15.904 107 11795.81 43.70 56583.49 88888.00 2009-04-17 22:46:16.404 107 11795.72 43.76 56583.41 88888.00 2009-04-17 22:46:16.904 107 11795.78 43.74 56583.32 88888.00 2009-04-17 22:46:17.404 107 11795.89 43.77 56583.33 88888.00 2009-04-17 22:46:17.904 107 11795.83 43.80 56583.45 88888.00 2009-04-17 22:46:18.404 107 11795.90 43.82 56583.38 88888.00 2009-04-17 22:46:18.904 107 11795.92 43.74 56583.29 88888.00 2009-04-17 22:46:19.404 107 11795.83 43.79 56583.34 88888.00 2009-04-17 22:46:19.904 107 11795.86 43.79 56583.31 88888.00 2009-04-17 22:46:20.404 107 11795.94 43.78 56583.36 88888.00 2009-04-17 22:46:20.904 107 11795.92 43.80 56583.33 88888.00 2009-04-17 22:46:21.404 107 11795.91 43.95 56583.31 88888.00 2009-04-17 22:46:21.904 107 11795.93 44.00 56583.29 88888.00 2009-04-17 22:46:22.404 107 11795.87 44.02 56583.37 88888.00 2009-04-17 22:46:22.904 107 11795.85 44.05 56583.43 88888.00 2009-04-17 22:46:23.404 107 11795.77 44.03 56583.34 88888.00 2009-04-17 22:46:23.904 107 11795.82 44.03 56583.33 88888.00 2009-04-17 22:46:24.404 107 11795.83 44.07 56583.32 88888.00 2009-04-17 22:46:24.904 107 11795.81 44.08 56583.45 88888.00 2009-04-17 22:46:25.404 107 11795.88 44.13 56583.52 88888.00 2009-04-17 22:46:25.904 107 11795.87 44.28 56583.53 88888.00 2009-04-17 22:46:26.404 107 11795.92 44.39 56583.48 88888.00 2009-04-17 22:46:26.904 107 11795.96 44.37 56583.60 88888.00 2009-04-17 22:46:27.404 107 11795.93 44.28 56583.68 88888.00 2009-04-17 22:46:27.904 107 11796.04 44.28 56583.60 88888.00 2009-04-17 22:46:28.404 107 11796.00 44.23 56583.58 88888.00 2009-04-17 22:46:28.904 107 11795.96 44.32 56583.59 88888.00 2009-04-17 22:46:29.404 107 11795.99 44.43 56583.60 88888.00 2009-04-17 22:46:29.904 107 11796.03 44.42 56583.56 88888.00 2009-04-17 22:46:30.404 107 11796.00 44.33 56583.49 88888.00 2009-04-17 22:46:30.904 107 11796.01 44.33 56583.33 88888.00 2009-04-17 22:46:31.404 107 11796.01 44.27 56583.43 88888.00 2009-04-17 22:46:31.904 107 11796.02 44.17 56583.55 88888.00 2009-04-17 22:46:32.404 107 11796.00 44.00 56583.56 88888.00 2009-04-17 22:46:32.904 107 11796.07 44.00 56583.48 88888.00 2009-04-17 22:46:33.404 107 11796.21 43.95 56583.48 88888.00 2009-04-17 22:46:33.904 107 11796.33 43.96 56583.61 88888.00 2009-04-17 22:46:34.404 107 11796.28 43.79 56583.61 88888.00 2009-04-17 22:46:34.904 107 11796.35 43.80 56583.48 88888.00 2009-04-17 22:46:35.404 107 11796.52 43.85 56583.38 88888.00 2009-04-17 22:46:35.904 107 11796.52 43.93 56583.34 88888.00 2009-04-17 22:46:36.404 107 11796.43 44.06 56583.41 88888.00 2009-04-17 22:46:36.904 107 11796.46 44.07 56583.48 88888.00 2009-04-17 22:46:37.404 107 11796.54 44.13 56583.51 88888.00 2009-04-17 22:46:37.904 107 11796.64 44.21 56583.59 88888.00 2009-04-17 22:46:38.404 107 11796.56 44.39 56583.63 88888.00 2009-04-17 22:46:38.904 107 11796.59 44.49 56583.66 88888.00 2009-04-17 22:46:39.404 107 11796.36 44.60 56583.61 88888.00 2009-04-17 22:46:39.904 107 11796.35 44.68 56583.63 88888.00 2009-04-17 22:46:40.404 107 11796.44 44.74 56583.70 88888.00 2009-04-17 22:46:40.904 107 11796.44 44.78 56583.63 88888.00 2009-04-17 22:46:41.404 107 11796.44 44.74 56583.67 88888.00 2009-04-17 22:46:41.904 107 11796.48 44.79 56583.60 88888.00 2009-04-17 22:46:42.404 107 11796.53 44.89 56583.59 88888.00 2009-04-17 22:46:42.904 107 11796.61 44.90 56583.67 88888.00 2009-04-17 22:46:43.404 107 11796.68 44.94 56583.57 88888.00 2009-04-17 22:46:43.904 107 11796.72 45.07 56583.60 88888.00 2009-04-17 22:46:44.404 107 11796.78 45.12 56583.72 88888.00 2009-04-17 22:46:44.904 107 11796.89 45.13 56583.85 88888.00 2009-04-17 22:46:45.404 107 11796.93 45.04 56583.86 88888.00 2009-04-17 22:46:45.904 107 11796.88 44.99 56583.85 88888.00 2009-04-17 22:46:46.404 107 11796.94 44.96 56583.88 88888.00 2009-04-17 22:46:46.904 107 11797.01 44.90 56583.93 88888.00 2009-04-17 22:46:47.404 107 11797.09 44.90 56584.02 88888.00 2009-04-17 22:46:47.904 107 11797.17 44.91 56584.09 88888.00 2009-04-17 22:46:48.404 107 11797.25 44.80 56584.23 88888.00 2009-04-17 22:46:48.904 107 11797.16 44.82 56584.32 88888.00 2009-04-17 22:46:49.404 107 11797.23 44.77 56584.27 88888.00 2009-04-17 22:46:49.904 107 11797.33 44.74 56584.32 88888.00 2009-04-17 22:46:50.404 107 11797.31 44.76 56584.41 88888.00 2009-04-17 22:46:50.904 107 11797.24 44.80 56584.36 88888.00 2009-04-17 22:46:51.404 107 11797.33 44.86 56584.29 88888.00 2009-04-17 22:46:51.904 107 11797.34 44.74 56584.33 88888.00 2009-04-17 22:46:52.404 107 11797.40 44.80 56584.34 88888.00 2009-04-17 22:46:52.904 107 11797.37 44.87 56584.29 88888.00 2009-04-17 22:46:53.404 107 11797.31 44.92 56584.32 88888.00 2009-04-17 22:46:53.904 107 11797.40 44.98 56584.24 88888.00 2009-04-17 22:46:54.404 107 11797.51 44.99 56584.19 88888.00 2009-04-17 22:46:54.904 107 11797.45 45.08 56584.17 88888.00 2009-04-17 22:46:55.404 107 11797.45 45.11 56584.29 88888.00 2009-04-17 22:46:55.904 107 11797.53 45.15 56584.31 88888.00 2009-04-17 22:46:56.404 107 11797.51 45.10 56584.39 88888.00 2009-04-17 22:46:56.904 107 11797.55 45.19 56584.34 88888.00 2009-04-17 22:46:57.404 107 11797.58 45.22 56584.47 88888.00 2009-04-17 22:46:57.904 107 11797.57 45.24 56584.51 88888.00 2009-04-17 22:46:58.404 107 11797.47 45.17 56584.50 88888.00 2009-04-17 22:46:58.904 107 11797.59 45.19 56584.54 88888.00 2009-04-17 22:46:59.404 107 11797.70 45.20 56584.44 88888.00 2009-04-17 22:46:59.904 107 11797.58 45.22 56584.58 88888.00 2009-04-17 22:47:00.404 107 11797.50 45.23 56584.63 88888.00 2009-04-17 22:47:00.904 107 11797.51 45.18 56584.52 88888.00 2009-04-17 22:47:01.404 107 11797.66 45.18 56584.63 88888.00 2009-04-17 22:47:01.904 107 11797.58 45.32 56584.64 88888.00 2009-04-17 22:47:02.404 107 11797.53 45.34 56584.63 88888.00 2009-04-17 22:47:02.904 107 11797.59 45.38 56584.67 88888.00 2009-04-17 22:47:03.404 107 11797.60 45.43 56584.51 88888.00 2009-04-17 22:47:03.904 107 11797.57 45.44 56584.50 88888.00 2009-04-17 22:47:04.404 107 11797.66 45.47 56584.42 88888.00 2009-04-17 22:47:04.904 107 11797.68 45.49 56584.32 88888.00 2009-04-17 22:47:05.404 107 11797.72 45.39 56584.44 88888.00 2009-04-17 22:47:05.904 107 11797.82 45.40 56584.54 88888.00 2009-04-17 22:47:06.404 107 11797.87 45.44 56584.59 88888.00 2009-04-17 22:47:06.904 107 11798.00 45.60 56584.68 88888.00 2009-04-17 22:47:07.404 107 11797.95 45.61 56584.59 88888.00 2009-04-17 22:47:07.904 107 11797.95 45.69 56584.62 88888.00 2009-04-17 22:47:08.404 107 11798.07 45.70 56584.79 88888.00 2009-04-17 22:47:08.904 107 11798.11 45.78 56584.87 88888.00 2009-04-17 22:47:09.404 107 11798.00 45.72 56584.79 88888.00 2009-04-17 22:47:09.904 107 11798.09 45.68 56584.79 88888.00 2009-04-17 22:47:10.404 107 11798.07 45.83 56584.75 88888.00 2009-04-17 22:47:10.904 107 11798.15 45.96 56584.76 88888.00 2009-04-17 22:47:11.404 107 11798.16 45.98 56584.90 88888.00 2009-04-17 22:47:11.904 107 11798.13 46.08 56584.84 88888.00 2009-04-17 22:47:12.404 107 11798.20 46.13 56584.86 88888.00 2009-04-17 22:47:12.904 107 11798.23 46.12 56584.83 88888.00 2009-04-17 22:47:13.404 107 11798.28 46.18 56584.83 88888.00 2009-04-17 22:47:13.904 107 11798.28 46.18 56584.95 88888.00 2009-04-17 22:47:14.404 107 11798.32 46.21 56585.02 88888.00 2009-04-17 22:47:14.904 107 11798.35 46.34 56584.97 88888.00 2009-04-17 22:47:15.404 107 11798.23 46.44 56584.93 88888.00 2009-04-17 22:47:15.904 107 11798.27 46.53 56584.92 88888.00 2009-04-17 22:47:16.404 107 11798.38 46.64 56584.78 88888.00 2009-04-17 22:47:16.904 107 11798.47 46.71 56584.94 88888.00 2009-04-17 22:47:17.404 107 11798.41 46.66 56585.09 88888.00 2009-04-17 22:47:17.904 107 11798.47 46.70 56585.10 88888.00 2009-04-17 22:47:18.404 107 11798.39 46.80 56585.10 88888.00 2009-04-17 22:47:18.904 107 11798.47 46.93 56585.03 88888.00 2009-04-17 22:47:19.404 107 11798.54 46.94 56584.97 88888.00 2009-04-17 22:47:19.904 107 11798.60 46.98 56585.01 88888.00 2009-04-17 22:47:20.404 107 11798.79 47.03 56584.94 88888.00 2009-04-17 22:47:20.904 107 11798.78 47.06 56584.92 88888.00 2009-04-17 22:47:21.404 107 11798.86 47.14 56585.00 88888.00 2009-04-17 22:47:21.904 107 11798.95 47.23 56585.07 88888.00 2009-04-17 22:47:22.404 107 11798.96 47.32 56585.14 88888.00 2009-04-17 22:47:22.904 107 11798.91 47.45 56585.14 88888.00 2009-04-17 22:47:23.404 107 11798.91 47.56 56585.09 88888.00 2009-04-17 22:47:23.904 107 11798.86 47.57 56585.05 88888.00 2009-04-17 22:47:24.404 107 11798.86 47.57 56585.01 88888.00 2009-04-17 22:47:24.904 107 11798.97 47.56 56585.09 88888.00 2009-04-17 22:47:25.404 107 11799.01 47.68 56585.16 88888.00 2009-04-17 22:47:25.904 107 11799.00 47.79 56585.21 88888.00 2009-04-17 22:47:26.404 107 11799.03 47.85 56585.18 88888.00 2009-04-17 22:47:26.904 107 11799.24 47.95 56585.21 88888.00 2009-04-17 22:47:27.404 107 11799.37 48.05 56585.17 88888.00 2009-04-17 22:47:27.904 107 11799.34 48.08 56585.18 88888.00 2009-04-17 22:47:28.404 107 11799.35 48.08 56585.09 88888.00 2009-04-17 22:47:28.904 107 11799.44 48.15 56585.11 88888.00 2009-04-17 22:47:29.404 107 11799.41 48.13 56585.14 88888.00 2009-04-17 22:47:29.904 107 11799.34 48.11 56585.10 88888.00 2009-04-17 22:47:30.404 107 11799.56 48.13 56585.06 88888.00 2009-04-17 22:47:30.904 107 11799.66 48.12 56585.09 88888.00 2009-04-17 22:47:31.404 107 11799.63 48.08 56585.11 88888.00 2009-04-17 22:47:31.904 107 11799.75 48.07 56585.22 88888.00 2009-04-17 22:47:32.404 107 11799.74 48.13 56585.29 88888.00 2009-04-17 22:47:32.904 107 11799.80 48.11 56585.29 88888.00 2009-04-17 22:47:33.404 107 11799.85 48.06 56585.39 88888.00 2009-04-17 22:47:33.904 107 11799.85 48.17 56585.30 88888.00 2009-04-17 22:47:34.404 107 11799.96 48.22 56585.19 88888.00 2009-04-17 22:47:34.904 107 11800.00 48.15 56585.19 88888.00 2009-04-17 22:47:35.404 107 11799.96 48.04 56585.26 88888.00 2009-04-17 22:47:35.904 107 11800.08 48.07 56585.28 88888.00 2009-04-17 22:47:36.404 107 11800.07 48.13 56585.37 88888.00 2009-04-17 22:47:36.904 107 11800.07 48.06 56585.36 88888.00 2009-04-17 22:47:37.404 107 11800.12 48.12 56585.42 88888.00 2009-04-17 22:47:37.904 107 11800.18 48.13 56585.47 88888.00 2009-04-17 22:47:38.404 107 11800.22 48.08 56585.42 88888.00 2009-04-17 22:47:38.904 107 11800.16 48.12 56585.51 88888.00 2009-04-17 22:47:39.404 107 11800.17 48.12 56585.48 88888.00 2009-04-17 22:47:39.904 107 11800.18 48.08 56585.45 88888.00 2009-04-17 22:47:40.404 107 11800.15 47.99 56585.47 88888.00 2009-04-17 22:47:40.904 107 11800.20 47.96 56585.52 88888.00 2009-04-17 22:47:41.404 107 11800.24 47.96 56585.49 88888.00 2009-04-17 22:47:41.904 107 11800.31 47.99 56585.42 88888.00 2009-04-17 22:47:42.404 107 11800.25 48.06 56585.47 88888.00 2009-04-17 22:47:42.904 107 11800.27 47.99 56585.54 88888.00 2009-04-17 22:47:43.404 107 11800.38 47.93 56585.53 88888.00 2009-04-17 22:47:43.904 107 11800.26 47.95 56585.51 88888.00 2009-04-17 22:47:44.404 107 11800.18 47.94 56585.57 88888.00 2009-04-17 22:47:44.904 107 11800.08 47.88 56585.47 88888.00 2009-04-17 22:47:45.404 107 11800.08 47.79 56585.26 88888.00 2009-04-17 22:47:45.904 107 11800.15 47.93 56585.39 88888.00 2009-04-17 22:47:46.404 107 11800.02 47.92 56585.47 88888.00 2009-04-17 22:47:46.904 107 11800.01 47.84 56585.48 88888.00 2009-04-17 22:47:47.404 107 11799.98 47.86 56585.52 88888.00 2009-04-17 22:47:47.904 107 11799.98 47.79 56585.55 88888.00 2009-04-17 22:47:48.404 107 11800.12 47.84 56585.57 88888.00 2009-04-17 22:47:48.904 107 11800.05 47.95 56585.45 88888.00 2009-04-17 22:47:49.404 107 11800.05 47.93 56585.49 88888.00 2009-04-17 22:47:49.904 107 11800.08 47.87 56585.52 88888.00 2009-04-17 22:47:50.404 107 11800.02 47.88 56585.58 88888.00 2009-04-17 22:47:50.904 107 11800.08 47.97 56585.67 88888.00 2009-04-17 22:47:51.404 107 11800.16 48.05 56585.60 88888.00 2009-04-17 22:47:51.904 107 11800.04 48.04 56585.58 88888.00 2009-04-17 22:47:52.404 107 11800.13 48.04 56585.71 88888.00 2009-04-17 22:47:52.904 107 11800.07 48.08 56585.67 88888.00 2009-04-17 22:47:53.404 107 11800.13 48.06 56585.73 88888.00 2009-04-17 22:47:53.904 107 11800.17 48.11 56585.67 88888.00 2009-04-17 22:47:54.404 107 11800.14 48.25 56585.66 88888.00 2009-04-17 22:47:54.904 107 11800.11 48.25 56585.76 88888.00 2009-04-17 22:47:55.404 107 11800.15 48.22 56585.69 88888.00 2009-04-17 22:47:55.904 107 11800.18 48.13 56585.61 88888.00 2009-04-17 22:47:56.404 107 11800.15 48.08 56585.65 88888.00 2009-04-17 22:47:56.904 107 11800.23 48.17 56585.65 88888.00 2009-04-17 22:47:57.404 107 11800.38 48.19 56585.78 88888.00 2009-04-17 22:47:57.904 107 11800.45 48.20 56585.74 88888.00 2009-04-17 22:47:58.404 107 11800.31 48.22 56585.79 88888.00 2009-04-17 22:47:58.904 107 11800.28 48.30 56585.93 88888.00 2009-04-17 22:47:59.404 107 11800.27 48.23 56585.88 88888.00 2009-04-17 22:47:59.904 107 11800.35 48.20 56585.85 88888.00 2009-04-17 22:48:00.404 107 11800.50 48.24 56585.79 88888.00 2009-04-17 22:48:00.904 107 11800.61 48.14 56585.77 88888.00 2009-04-17 22:48:01.404 107 11800.67 48.12 56585.82 88888.00 2009-04-17 22:48:01.904 107 11800.57 48.18 56585.79 88888.00 2009-04-17 22:48:02.404 107 11800.68 48.15 56585.85 88888.00 2009-04-17 22:48:02.904 107 11800.69 48.07 56585.83 88888.00 2009-04-17 22:48:03.404 107 11800.79 48.08 56585.74 88888.00 2009-04-17 22:48:03.904 107 11800.75 47.97 56585.70 88888.00 2009-04-17 22:48:04.404 107 11800.77 47.88 56585.67 88888.00 2009-04-17 22:48:04.904 107 11800.98 47.98 56585.75 88888.00 2009-04-17 22:48:05.404 107 11801.06 47.91 56585.82 88888.00 2009-04-17 22:48:05.904 107 11801.06 47.94 56585.77 88888.00 2009-04-17 22:48:06.404 107 11800.91 48.07 56585.82 88888.00 2009-04-17 22:48:06.904 107 11801.06 47.99 56585.84 88888.00 2009-04-17 22:48:07.404 107 11801.15 47.94 56585.86 88888.00 2009-04-17 22:48:07.904 107 11801.12 47.87 56585.75 88888.00 2009-04-17 22:48:08.404 107 11801.02 47.84 56585.76 88888.00 2009-04-17 22:48:08.904 107 11801.20 47.84 56585.88 88888.00 2009-04-17 22:48:09.404 107 11801.31 47.77 56585.94 88888.00 2009-04-17 22:48:09.904 107 11801.39 47.58 56585.95 88888.00 2009-04-17 22:48:10.404 107 11801.25 47.55 56586.00 88888.00 2009-04-17 22:48:10.904 107 11801.14 47.59 56585.94 88888.00 2009-04-17 22:48:11.404 107 11801.19 47.55 56585.97 88888.00 2009-04-17 22:48:11.904 107 11801.21 47.45 56586.12 88888.00 2009-04-17 22:48:12.404 107 11801.17 47.36 56586.25 88888.00 2009-04-17 22:48:12.904 107 11801.03 47.32 56586.31 88888.00 2009-04-17 22:48:13.404 107 11800.98 47.17 56586.35 88888.00 2009-04-17 22:48:13.904 107 11800.93 47.13 56586.50 88888.00 2009-04-17 22:48:14.404 107 11800.84 47.08 56586.66 88888.00 2009-04-17 22:48:14.904 107 11800.83 46.94 56586.60 88888.00 2009-04-17 22:48:15.404 107 11800.76 46.84 56586.58 88888.00 2009-04-17 22:48:15.904 107 11800.72 46.73 56586.60 88888.00 2009-04-17 22:48:16.404 107 11800.72 46.73 56586.65 88888.00 2009-04-17 22:48:16.904 107 11800.67 46.72 56586.68 88888.00 2009-04-17 22:48:17.404 107 11800.79 46.71 56586.86 88888.00 2009-04-17 22:48:17.904 107 11800.83 46.65 56586.94 88888.00 2009-04-17 22:48:18.404 107 11800.64 46.60 56586.95 88888.00 2009-04-17 22:48:18.904 107 11800.60 46.47 56586.92 88888.00 2009-04-17 22:48:19.404 107 11800.48 46.32 56586.80 88888.00 2009-04-17 22:48:19.904 107 11800.47 46.12 56586.85 88888.00 2009-04-17 22:48:20.404 107 11800.45 46.05 56586.98 88888.00 2009-04-17 22:48:20.904 107 11800.56 45.99 56587.08 88888.00 2009-04-17 22:48:21.404 107 11800.67 45.90 56587.15 88888.00 2009-04-17 22:48:21.904 107 11800.69 45.89 56587.52 88888.00 2009-04-17 22:48:22.404 107 11800.75 45.89 56587.66 88888.00 2009-04-17 22:48:22.904 107 11800.72 45.90 56587.74 88888.00 2009-04-17 22:48:23.404 107 11800.75 45.83 56587.86 88888.00 2009-04-17 22:48:23.904 107 11800.70 45.88 56587.87 88888.00 2009-04-17 22:48:24.404 107 11800.83 45.83 56587.88 88888.00 2009-04-17 22:48:24.904 107 11800.87 45.86 56588.07 88888.00 2009-04-17 22:48:25.404 107 11800.87 45.85 56588.07 88888.00 2009-04-17 22:48:25.904 107 11800.82 45.81 56588.10 88888.00 2009-04-17 22:48:26.404 107 11800.93 45.81 56588.13 88888.00 2009-04-17 22:48:26.904 107 11800.83 45.83 56587.99 88888.00 2009-04-17 22:48:27.404 107 11800.93 45.91 56588.00 88888.00 2009-04-17 22:48:27.904 107 11800.93 45.82 56587.89 88888.00 2009-04-17 22:48:28.404 107 11800.93 45.82 56587.91 88888.00 2009-04-17 22:48:28.904 107 11800.93 45.83 56587.95 88888.00 2009-04-17 22:48:29.404 107 11800.96 45.74 56588.03 88888.00 2009-04-17 22:48:29.904 107 11800.98 45.76 56587.93 88888.00 2009-04-17 22:48:30.404 107 11800.97 45.78 56587.97 88888.00 2009-04-17 22:48:30.904 107 11801.05 45.68 56587.97 88888.00 2009-04-17 22:48:31.404 107 11801.13 45.71 56587.98 88888.00 2009-04-17 22:48:31.904 107 11801.09 45.64 56588.04 88888.00 2009-04-17 22:48:32.404 107 11800.93 45.63 56587.99 88888.00 2009-04-17 22:48:32.904 107 11801.02 45.49 56587.90 88888.00 2009-04-17 22:48:33.404 107 11801.09 45.34 56588.10 88888.00 2009-04-17 22:48:33.904 107 11800.94 45.35 56588.20 88888.00 2009-04-17 22:48:34.404 107 11801.07 45.42 56588.22 88888.00 2009-04-17 22:48:34.904 107 11801.31 45.38 56588.31 88888.00 2009-04-17 22:48:35.404 107 11801.27 45.41 56588.16 88888.00 2009-04-17 22:48:35.904 107 11801.23 45.50 56588.31 88888.00 2009-04-17 22:48:36.404 107 11801.31 45.57 56588.29 88888.00 2009-04-17 22:48:36.904 107 11801.29 45.54 56588.26 88888.00 2009-04-17 22:48:37.404 107 11801.14 45.53 56588.17 88888.00 2009-04-17 22:48:37.904 107 11801.07 45.58 56588.27 88888.00 2009-04-17 22:48:38.404 107 11801.16 45.58 56588.37 88888.00 2009-04-17 22:48:38.904 107 11801.20 45.57 56588.39 88888.00 2009-04-17 22:48:39.404 107 11801.30 45.63 56588.38 88888.00 2009-04-17 22:48:39.904 107 11801.29 45.64 56588.37 88888.00 2009-04-17 22:48:40.404 107 11801.08 45.64 56588.29 88888.00 2009-04-17 22:48:40.904 107 11801.09 45.69 56588.29 88888.00 2009-04-17 22:48:41.404 107 11801.13 45.69 56588.31 88888.00 2009-04-17 22:48:41.904 107 11801.09 45.71 56588.31 88888.00 2009-04-17 22:48:42.404 107 11800.95 45.69 56588.28 88888.00 2009-04-17 22:48:42.904 107 11801.07 45.63 56588.26 88888.00 2009-04-17 22:48:43.404 107 11801.05 45.57 56588.41 88888.00 2009-04-17 22:48:43.904 107 11801.10 45.61 56588.43 88888.00 2009-04-17 22:48:44.404 107 11801.15 45.53 56588.35 88888.00 2009-04-17 22:48:44.904 107 11801.06 45.52 56588.41 88888.00 2009-04-17 22:48:45.404 107 11801.25 45.41 56588.41 88888.00 2009-04-17 22:48:45.904 107 11801.19 45.50 56588.28 88888.00 2009-04-17 22:48:46.404 107 11801.27 45.61 56588.22 88888.00 2009-04-17 22:48:46.904 107 11801.25 45.53 56588.26 88888.00 2009-04-17 22:48:47.404 107 11801.27 45.48 56588.23 88888.00 2009-04-17 22:48:47.904 107 11801.14 45.48 56588.26 88888.00 2009-04-17 22:48:48.404 107 11801.18 45.52 56588.37 88888.00 2009-04-17 22:48:48.904 107 11801.29 45.51 56588.27 88888.00 2009-04-17 22:48:49.404 107 11801.30 45.49 56588.35 88888.00 2009-04-17 22:48:49.904 107 11801.12 45.50 56588.47 88888.00 2009-04-17 22:48:50.404 107 11801.23 45.47 56588.37 88888.00 2009-04-17 22:48:50.904 107 11801.24 45.43 56588.43 88888.00 2009-04-17 22:48:51.404 107 11801.20 45.43 56588.50 88888.00 2009-04-17 22:48:51.904 107 11801.18 45.35 56588.47 88888.00 2009-04-17 22:48:52.404 107 11801.26 45.25 56588.48 88888.00 2009-04-17 22:48:52.904 107 11801.27 45.23 56588.45 88888.00 2009-04-17 22:48:53.404 107 11801.28 45.19 56588.46 88888.00 2009-04-17 22:48:53.904 107 11801.14 45.10 56588.41 88888.00 2009-04-17 22:48:54.404 107 11801.06 45.06 56588.48 88888.00 2009-04-17 22:48:54.904 107 11801.24 44.98 56588.49 88888.00 2009-04-17 22:48:55.404 107 11801.25 44.93 56588.53 88888.00 2009-04-17 22:48:55.904 107 11801.18 44.93 56588.60 88888.00 2009-04-17 22:48:56.404 107 11801.19 44.88 56588.45 88888.00 2009-04-17 22:48:56.904 107 11801.14 44.74 56588.33 88888.00 2009-04-17 22:48:57.404 107 11801.10 44.73 56588.36 88888.00 2009-04-17 22:48:57.904 107 11801.19 44.77 56588.40 88888.00 2009-04-17 22:48:58.404 107 11801.23 44.68 56588.29 88888.00 2009-04-17 22:48:58.904 107 11801.23 44.63 56588.27 88888.00 2009-04-17 22:48:59.404 107 11801.06 44.63 56588.25 88888.00 2009-04-17 22:48:59.904 107 11801.12 44.56 56588.23 88888.00 2009-04-17 22:49:00.404 107 11801.18 44.52 56588.19 88888.00 2009-04-17 22:49:00.904 107 11801.20 44.64 56588.25 88888.00 2009-04-17 22:49:01.404 107 11801.14 44.57 56588.22 88888.00 2009-04-17 22:49:01.904 107 11801.08 44.44 56588.19 88888.00 2009-04-17 22:49:02.404 107 11801.16 44.30 56588.24 88888.00 2009-04-17 22:49:02.904 107 11801.10 44.35 56588.25 88888.00 2009-04-17 22:49:03.404 107 11801.04 44.31 56588.22 88888.00 2009-04-17 22:49:03.904 107 11800.93 44.23 56588.14 88888.00 2009-04-17 22:49:04.404 107 11801.13 44.21 56588.15 88888.00 2009-04-17 22:49:04.904 107 11801.17 44.22 56588.24 88888.00 2009-04-17 22:49:05.404 107 11801.04 44.21 56588.26 88888.00 2009-04-17 22:49:05.904 107 11801.04 44.12 56588.32 88888.00 2009-04-17 22:49:06.404 107 11800.98 43.95 56588.26 88888.00 2009-04-17 22:49:06.904 107 11801.03 43.82 56588.20 88888.00 2009-04-17 22:49:07.404 107 11801.10 43.79 56588.23 88888.00 2009-04-17 22:49:07.904 107 11801.14 43.76 56588.19 88888.00 2009-04-17 22:49:08.404 107 11801.08 43.59 56588.27 88888.00 2009-04-17 22:49:08.904 107 11800.99 43.61 56588.46 88888.00 2009-04-17 22:49:09.404 107 11801.06 43.61 56588.50 88888.00 2009-04-17 22:49:09.904 107 11801.03 43.52 56588.44 88888.00 2009-04-17 22:49:10.404 107 11800.97 43.45 56588.38 88888.00 2009-04-17 22:49:10.904 107 11801.01 43.40 56588.34 88888.00 2009-04-17 22:49:11.404 107 11800.96 43.34 56588.35 88888.00 2009-04-17 22:49:11.904 107 11800.92 43.28 56588.31 88888.00 2009-04-17 22:49:12.404 107 11801.14 43.15 56588.25 88888.00 2009-04-17 22:49:12.904 107 11801.03 43.07 56588.21 88888.00 2009-04-17 22:49:13.404 107 11800.95 43.05 56588.15 88888.00 2009-04-17 22:49:13.904 107 11801.05 43.01 56588.16 88888.00 2009-04-17 22:49:14.404 107 11800.92 42.97 56588.23 88888.00 2009-04-17 22:49:14.904 107 11800.84 42.95 56588.21 88888.00 2009-04-17 22:49:15.404 107 11800.93 42.84 56588.24 88888.00 2009-04-17 22:49:15.904 107 11800.99 42.71 56588.28 88888.00 2009-04-17 22:49:16.404 107 11800.85 42.61 56588.22 88888.00 2009-04-17 22:49:16.904 107 11800.90 42.61 56588.11 88888.00 2009-04-17 22:49:17.404 107 11800.99 42.49 56588.10 88888.00 2009-04-17 22:49:17.904 107 11800.88 42.37 56588.19 88888.00 2009-04-17 22:49:18.404 107 11800.73 42.27 56588.20 88888.00 2009-04-17 22:49:18.904 107 11800.79 42.18 56588.23 88888.00 2009-04-17 22:49:19.404 107 11800.73 42.17 56588.21 88888.00 2009-04-17 22:49:19.904 107 11800.70 42.13 56588.13 88888.00 2009-04-17 22:49:20.404 107 11800.81 42.08 56588.17 88888.00 2009-04-17 22:49:20.904 107 11800.93 42.03 56588.14 88888.00 2009-04-17 22:49:21.404 107 11800.92 41.97 56588.19 88888.00 2009-04-17 22:49:21.904 107 11800.85 41.79 56588.11 88888.00 2009-04-17 22:49:22.404 107 11800.83 41.65 56588.12 88888.00 2009-04-17 22:49:22.904 107 11800.75 41.58 56588.04 88888.00 2009-04-17 22:49:23.404 107 11800.72 41.51 56588.13 88888.00 2009-04-17 22:49:23.904 107 11800.74 41.47 56588.21 88888.00 2009-04-17 22:49:24.404 107 11800.75 41.41 56588.05 88888.00 2009-04-17 22:49:24.904 107 11800.71 41.28 56587.99 88888.00 2009-04-17 22:49:25.404 107 11800.75 41.16 56588.10 88888.00 2009-04-17 22:49:25.904 107 11800.84 41.07 56587.99 88888.00 2009-04-17 22:49:26.404 107 11800.90 41.03 56587.99 88888.00 2009-04-17 22:49:26.904 107 11800.94 40.93 56588.08 88888.00 2009-04-17 22:49:27.404 107 11800.97 40.77 56587.96 88888.00 2009-04-17 22:49:27.904 107 11800.86 40.71 56587.80 88888.00 2009-04-17 22:49:28.404 107 11800.81 40.70 56587.89 88888.00 2009-04-17 22:49:28.904 107 11800.77 40.69 56588.00 88888.00 2009-04-17 22:49:29.404 107 11800.80 40.57 56587.93 88888.00 2009-04-17 22:49:29.904 107 11800.85 40.43 56588.01 88888.00 2009-04-17 22:49:30.404 107 11801.02 40.34 56588.05 88888.00 2009-04-17 22:49:30.904 107 11801.15 40.29 56588.00 88888.00 2009-04-17 22:49:31.404 107 11800.97 40.29 56588.02 88888.00 2009-04-17 22:49:31.904 107 11800.98 40.20 56588.03 88888.00 2009-04-17 22:49:32.404 107 11800.96 40.12 56588.10 88888.00 2009-04-17 22:49:32.904 107 11801.04 40.05 56587.97 88888.00 2009-04-17 22:49:33.404 107 11800.90 39.94 56587.90 88888.00 2009-04-17 22:49:33.904 107 11800.97 39.94 56587.90 88888.00 2009-04-17 22:49:34.404 107 11800.86 39.86 56587.83 88888.00 2009-04-17 22:49:34.904 107 11800.97 39.79 56587.86 88888.00 2009-04-17 22:49:35.404 107 11801.09 39.64 56587.97 88888.00 2009-04-17 22:49:35.904 107 11801.14 39.53 56587.90 88888.00 2009-04-17 22:49:36.404 107 11801.09 39.49 56587.86 88888.00 2009-04-17 22:49:36.904 107 11801.19 39.46 56587.97 88888.00 2009-04-17 22:49:37.404 107 11801.15 39.39 56587.93 88888.00 2009-04-17 22:49:37.904 107 11801.12 39.27 56587.93 88888.00 2009-04-17 22:49:38.404 107 11801.10 39.15 56587.96 88888.00 2009-04-17 22:49:38.904 107 11801.21 39.09 56587.91 88888.00 2009-04-17 22:49:39.404 107 11801.23 39.07 56587.85 88888.00 2009-04-17 22:49:39.904 107 11801.21 39.07 56587.84 88888.00 2009-04-17 22:49:40.404 107 11801.24 38.92 56587.78 88888.00 2009-04-17 22:49:40.904 107 11801.25 38.84 56587.84 88888.00 2009-04-17 22:49:41.404 107 11801.28 38.79 56587.84 88888.00 2009-04-17 22:49:41.904 107 11801.40 38.72 56587.88 88888.00 2009-04-17 22:49:42.404 107 11801.44 38.63 56587.89 88888.00 2009-04-17 22:49:42.904 107 11801.33 38.57 56587.85 88888.00 2009-04-17 22:49:43.404 107 11801.28 38.49 56587.90 88888.00 2009-04-17 22:49:43.904 107 11801.49 38.38 56587.98 88888.00 2009-04-17 22:49:44.404 107 11801.36 38.28 56587.91 88888.00 2009-04-17 22:49:44.904 107 11801.36 38.19 56587.77 88888.00 2009-04-17 22:49:45.404 107 11801.39 38.18 56587.74 88888.00 2009-04-17 22:49:45.904 107 11801.47 38.12 56587.45 88888.00 2009-04-17 22:49:46.404 107 11801.50 37.93 56587.04 88888.00 2009-04-17 22:49:46.904 107 11801.53 37.90 56587.13 88888.00 2009-04-17 22:49:47.404 107 11801.54 37.91 56587.67 88888.00 2009-04-17 22:49:47.904 107 11801.49 37.86 56587.83 88888.00 2009-04-17 22:49:48.404 107 11801.49 37.75 56587.80 88888.00 2009-04-17 22:49:48.904 107 11801.64 37.66 56587.73 88888.00 2009-04-17 22:49:49.404 107 11801.71 37.50 56587.71 88888.00 2009-04-17 22:49:49.904 107 11801.64 37.42 56587.66 88888.00 2009-04-17 22:49:50.404 107 11801.73 37.40 56587.48 88888.00 2009-04-17 22:49:50.904 107 11801.72 37.29 56587.52 88888.00 2009-04-17 22:49:51.404 107 11801.71 37.21 56587.41 88888.00 2009-04-17 22:49:51.904 107 11801.77 37.28 56587.06 88888.00 2009-04-17 22:49:52.404 107 11801.83 37.06 56586.95 88888.00 2009-04-17 22:49:52.904 107 11801.86 36.90 56586.97 88888.00 2009-04-17 22:49:53.404 107 11801.91 36.84 56587.39 88888.00 2009-04-17 22:49:53.904 107 11801.89 36.77 56587.65 88888.00 2009-04-17 22:49:54.404 107 11801.95 36.67 56587.73 88888.00 2009-04-17 22:49:54.904 107 11801.99 36.59 56587.72 88888.00 2009-04-17 22:49:55.404 107 11801.99 36.49 56587.64 88888.00 2009-04-17 22:49:55.904 107 11802.09 36.41 56587.56 88888.00 2009-04-17 22:49:56.404 107 11802.10 36.27 56587.50 88888.00 2009-04-17 22:49:56.904 107 11802.09 36.22 56587.57 88888.00 2009-04-17 22:49:57.404 107 11802.13 36.16 56587.48 88888.00 2009-04-17 22:49:57.904 107 11802.19 36.09 56587.52 88888.00 2009-04-17 22:49:58.404 107 11802.15 36.06 56587.61 88888.00 2009-04-17 22:49:58.904 107 11802.24 35.96 56587.57 88888.00 2009-04-17 22:49:59.404 107 11802.22 35.82 56587.61 88888.00 2009-04-17 22:49:59.904 107 11802.29 35.79 56587.61 88888.00 2009-04-17 22:50:00.404 107 11802.36 35.72 56587.53 88888.00 2009-04-17 22:50:00.904 107 11802.26 35.68 56587.50 88888.00 2009-04-17 22:50:01.404 107 11802.29 35.65 56587.43 88888.00 2009-04-17 22:50:01.904 107 11802.28 35.53 56587.41 88888.00 2009-04-17 22:50:02.404 107 11802.43 35.47 56587.30 88888.00 2009-04-17 22:50:02.904 107 11802.47 35.45 56587.02 88888.00 2009-04-17 22:50:03.404 107 11802.45 35.42 56586.95 88888.00 2009-04-17 22:50:03.904 107 11802.50 35.38 56586.96 88888.00 2009-04-17 22:50:04.404 107 11802.51 35.31 56587.17 88888.00 2009-04-17 22:50:04.904 107 11802.64 35.25 56587.26 88888.00 2009-04-17 22:50:05.404 107 11802.62 35.14 56587.21 88888.00 2009-04-17 22:50:05.904 107 11802.73 35.06 56587.19 88888.00 2009-04-17 22:50:06.404 107 11802.74 34.94 56587.31 88888.00 2009-04-17 22:50:06.904 107 11802.69 34.90 56587.31 88888.00 2009-04-17 22:50:07.404 107 11802.72 34.80 56587.25 88888.00 2009-04-17 22:50:07.904 107 11802.67 34.75 56587.10 88888.00 2009-04-17 22:50:08.404 107 11802.76 34.70 56587.05 88888.00 2009-04-17 22:50:08.904 107 11802.81 34.65 56587.16 88888.00 2009-04-17 22:50:09.404 107 11802.89 34.64 56587.25 88888.00 2009-04-17 22:50:09.904 107 11802.85 34.62 56587.09 88888.00 2009-04-17 22:50:10.404 107 11802.87 34.55 56587.08 88888.00 2009-04-17 22:50:10.904 107 11802.94 34.63 56587.19 88888.00 2009-04-17 22:50:11.404 107 11802.98 34.56 56587.27 88888.00 2009-04-17 22:50:11.904 107 11803.08 34.55 56587.26 88888.00 2009-04-17 22:50:12.404 107 11802.98 34.53 56587.20 88888.00 2009-04-17 22:50:12.904 107 11802.89 34.50 56587.10 88888.00 2009-04-17 22:50:13.404 107 11802.97 34.43 56587.09 88888.00 2009-04-17 22:50:13.904 107 11803.03 34.41 56587.12 88888.00 2009-04-17 22:50:14.404 107 11802.99 34.33 56587.12 88888.00 2009-04-17 22:50:14.904 107 11802.95 34.36 56587.07 88888.00 2009-04-17 22:50:15.404 107 11802.98 34.22 56587.10 88888.00 2009-04-17 22:50:15.904 107 11803.03 34.13 56587.04 88888.00 2009-04-17 22:50:16.404 107 11803.17 34.15 56587.13 88888.00 2009-04-17 22:50:16.904 107 11803.07 34.19 56587.07 88888.00 2009-04-17 22:50:17.404 107 11803.14 34.24 56587.03 88888.00 2009-04-17 22:50:17.904 107 11803.28 34.14 56586.97 88888.00 2009-04-17 22:50:18.404 107 11803.27 34.09 56587.04 88888.00 2009-04-17 22:50:18.904 107 11803.15 34.13 56587.00 88888.00 2009-04-17 22:50:19.404 107 11803.12 34.15 56587.04 88888.00 2009-04-17 22:50:19.904 107 11803.30 34.13 56587.03 88888.00 2009-04-17 22:50:20.404 107 11803.38 34.16 56586.92 88888.00 2009-04-17 22:50:20.904 107 11803.43 34.11 56586.95 88888.00 2009-04-17 22:50:21.404 107 11803.52 34.04 56586.92 88888.00 2009-04-17 22:50:21.904 107 11803.62 34.02 56586.94 88888.00 2009-04-17 22:50:22.404 107 11803.65 33.95 56586.95 88888.00 2009-04-17 22:50:22.904 107 11803.63 33.91 56586.95 88888.00 2009-04-17 22:50:23.404 107 11803.63 33.96 56586.95 88888.00 2009-04-17 22:50:23.904 107 11803.71 33.93 56586.90 88888.00 2009-04-17 22:50:24.404 107 11803.82 33.89 56586.84 88888.00 2009-04-17 22:50:24.904 107 11803.91 33.95 56586.86 88888.00 2009-04-17 22:50:25.404 107 11804.09 33.91 56586.95 88888.00 2009-04-17 22:50:25.904 107 11804.02 33.93 56586.92 88888.00 2009-04-17 22:50:26.404 107 11804.05 33.93 56586.80 88888.00 2009-04-17 22:50:26.904 107 11804.01 33.78 56586.79 88888.00 2009-04-17 22:50:27.404 107 11804.10 33.81 56586.77 88888.00 2009-04-17 22:50:27.904 107 11804.18 33.95 56586.77 88888.00 2009-04-17 22:50:28.404 107 11804.20 33.97 56586.84 88888.00 2009-04-17 22:50:28.904 107 11804.29 33.99 56586.79 88888.00 2009-04-17 22:50:29.404 107 11804.41 34.04 56586.74 88888.00 2009-04-17 22:50:29.904 107 11804.40 34.06 56586.91 88888.00 2009-04-17 22:50:30.404 107 11804.41 34.02 56586.94 88888.00 2009-04-17 22:50:30.904 107 11804.49 33.99 56586.95 88888.00 2009-04-17 22:50:31.404 107 11804.55 34.03 56586.93 88888.00 2009-04-17 22:50:31.904 107 11804.54 34.04 56586.83 88888.00 2009-04-17 22:50:32.404 107 11804.61 34.03 56586.67 88888.00 2009-04-17 22:50:32.904 107 11804.65 33.97 56586.66 88888.00 2009-04-17 22:50:33.404 107 11804.74 34.06 56586.69 88888.00 2009-04-17 22:50:33.904 107 11804.79 34.10 56586.67 88888.00 2009-04-17 22:50:34.404 107 11804.74 34.02 56586.77 88888.00 2009-04-17 22:50:34.904 107 11804.80 34.02 56586.90 88888.00 2009-04-17 22:50:35.404 107 11804.87 34.10 56586.85 88888.00 2009-04-17 22:50:35.904 107 11804.96 34.13 56586.76 88888.00 2009-04-17 22:50:36.404 107 11805.05 34.13 56586.73 88888.00 2009-04-17 22:50:36.904 107 11805.03 34.07 56586.86 88888.00 2009-04-17 22:50:37.404 107 11805.11 33.99 56586.78 88888.00 2009-04-17 22:50:37.904 107 11805.16 33.94 56586.66 88888.00 2009-04-17 22:50:38.404 107 11805.20 33.93 56586.62 88888.00 2009-04-17 22:50:38.904 107 11805.23 34.02 56586.85 88888.00 2009-04-17 22:50:39.404 107 11805.22 34.11 56586.71 88888.00 2009-04-17 22:50:39.904 107 11805.18 34.20 56586.65 88888.00 2009-04-17 22:50:40.404 107 11805.13 34.19 56586.67 88888.00 2009-04-17 22:50:40.904 107 11805.20 34.10 56586.67 88888.00 2009-04-17 22:50:41.404 107 11805.24 34.22 56586.68 88888.00 2009-04-17 22:50:41.904 107 11805.35 34.23 56586.71 88888.00 2009-04-17 22:50:42.404 107 11805.47 34.29 56586.78 88888.00 2009-04-17 22:50:42.904 107 11805.50 34.25 56586.66 88888.00 2009-04-17 22:50:43.404 107 11805.47 34.25 56586.67 88888.00 2009-04-17 22:50:43.904 107 11805.53 34.34 56586.66 88888.00 2009-04-17 22:50:44.404 107 11805.55 34.31 56586.59 88888.00 2009-04-17 22:50:44.904 107 11805.47 34.32 56586.56 88888.00 2009-04-17 22:50:45.404 107 11805.59 34.36 56586.58 88888.00 2009-04-17 22:50:45.904 107 11805.69 34.35 56586.52 88888.00 2009-04-17 22:50:46.404 107 11805.76 34.34 56586.64 88888.00 2009-04-17 22:50:46.904 107 11805.81 34.34 56586.53 88888.00 2009-04-17 22:50:47.404 107 11805.85 34.41 56586.48 88888.00 2009-04-17 22:50:47.904 107 11805.95 34.41 56586.53 88888.00 2009-04-17 22:50:48.404 107 11805.97 34.46 56586.64 88888.00 2009-04-17 22:50:48.904 107 11805.92 34.43 56586.55 88888.00 2009-04-17 22:50:49.404 107 11805.93 34.52 56586.67 88888.00 2009-04-17 22:50:49.904 107 11805.97 34.60 56586.73 88888.00 2009-04-17 22:50:50.404 107 11806.09 34.62 56586.65 88888.00 2009-04-17 22:50:50.904 107 11806.07 34.64 56586.65 88888.00 2009-04-17 22:50:51.404 107 11805.96 34.57 56586.53 88888.00 2009-04-17 22:50:51.904 107 11806.08 34.60 56586.43 88888.00 2009-04-17 22:50:52.404 107 11806.22 34.65 56586.44 88888.00 2009-04-17 22:50:52.904 107 11806.20 34.75 56586.45 88888.00 2009-04-17 22:50:53.404 107 11806.19 34.76 56586.47 88888.00 2009-04-17 22:50:53.904 107 11806.24 34.81 56586.46 88888.00 2009-04-17 22:50:54.404 107 11806.29 34.97 56586.46 88888.00 2009-04-17 22:50:54.904 107 11806.33 35.04 56586.41 88888.00 2009-04-17 22:50:55.404 107 11806.29 35.03 56586.42 88888.00 2009-04-17 22:50:55.904 107 11806.34 35.00 56586.33 88888.00 2009-04-17 22:50:56.404 107 11806.37 35.06 56586.41 88888.00 2009-04-17 22:50:56.904 107 11806.35 35.21 56586.42 88888.00 2009-04-17 22:50:57.404 107 11806.37 35.33 56586.52 88888.00 2009-04-17 22:50:57.904 107 11806.42 35.29 56586.30 88888.00 2009-04-17 22:50:58.404 107 11806.65 35.37 56586.29 88888.00 2009-04-17 22:50:58.904 107 11806.67 35.35 56586.46 88888.00 2009-04-17 22:50:59.404 107 11806.62 35.36 56586.37 88888.00 2009-04-17 22:50:59.904 107 11806.69 35.41 56586.26 88888.00 2009-04-17 22:51:00.404 107 11806.74 35.45 56586.26 88888.00 2009-04-17 22:51:00.904 107 11806.73 35.46 56586.38 88888.00 2009-04-17 22:51:01.404 107 11806.74 35.49 56586.50 88888.00 2009-04-17 22:51:01.904 107 11806.76 35.52 56586.42 88888.00 2009-04-17 22:51:02.404 107 11806.82 35.62 56586.30 88888.00 2009-04-17 22:51:02.904 107 11806.87 35.61 56586.44 88888.00 2009-04-17 22:51:03.404 107 11806.80 35.63 56586.50 88888.00 2009-04-17 22:51:03.904 107 11806.90 35.63 56586.48 88888.00 2009-04-17 22:51:04.404 107 11806.98 35.72 56586.47 88888.00 2009-04-17 22:51:04.904 107 11807.01 35.79 56586.34 88888.00 2009-04-17 22:51:05.404 107 11807.03 35.78 56586.24 88888.00 2009-04-17 22:51:05.904 107 11806.99 35.86 56586.25 88888.00 2009-04-17 22:51:06.404 107 11806.97 36.00 56586.24 88888.00 2009-04-17 22:51:06.904 107 11807.05 36.08 56586.26 88888.00 2009-04-17 22:51:07.404 107 11807.11 36.10 56586.28 88888.00 2009-04-17 22:51:07.904 107 11807.08 36.08 56586.29 88888.00 2009-04-17 22:51:08.404 107 11807.07 36.09 56586.33 88888.00 2009-04-17 22:51:08.904 107 11807.20 36.15 56586.37 88888.00 2009-04-17 22:51:09.404 107 11807.21 36.17 56586.47 88888.00 2009-04-17 22:51:09.904 107 11807.18 36.22 56586.50 88888.00 2009-04-17 22:51:10.404 107 11807.38 36.28 56586.44 88888.00 2009-04-17 22:51:10.904 107 11807.32 36.28 56586.44 88888.00 2009-04-17 22:51:11.404 107 11807.34 36.29 56586.34 88888.00 2009-04-17 22:51:11.904 107 11807.34 36.36 56586.30 88888.00 2009-04-17 22:51:12.404 107 11807.42 36.47 56586.25 88888.00 2009-04-17 22:51:12.904 107 11807.49 36.49 56586.34 88888.00 2009-04-17 22:51:13.404 107 11807.43 36.57 56586.32 88888.00 2009-04-17 22:51:13.904 107 11807.42 36.60 56586.20 88888.00 2009-04-17 22:51:14.404 107 11807.41 36.68 56586.34 88888.00 2009-04-17 22:51:14.904 107 11807.57 36.70 56586.42 88888.00 2009-04-17 22:51:15.404 107 11807.65 36.65 56586.35 88888.00 2009-04-17 22:51:15.904 107 11807.63 36.64 56586.42 88888.00 2009-04-17 22:51:16.404 107 11807.66 36.76 56586.31 88888.00 2009-04-17 22:51:16.904 107 11807.70 36.78 56586.23 88888.00 2009-04-17 22:51:17.404 107 11807.65 36.87 56586.19 88888.00 2009-04-17 22:51:17.904 107 11807.72 36.99 56586.16 88888.00 2009-04-17 22:51:18.404 107 11807.70 37.04 56586.16 88888.00 2009-04-17 22:51:18.904 107 11807.69 37.05 56586.25 88888.00 2009-04-17 22:51:19.404 107 11807.77 37.07 56586.31 88888.00 2009-04-17 22:51:19.904 107 11807.88 37.12 56586.35 88888.00 2009-04-17 22:51:20.404 107 11807.77 37.16 56586.34 88888.00 2009-04-17 22:51:20.904 107 11807.80 37.18 56586.20 88888.00 2009-04-17 22:51:21.404 107 11807.84 37.19 56586.31 88888.00 2009-04-17 22:51:21.904 107 11807.84 37.30 56586.44 88888.00 2009-04-17 22:51:22.404 107 11807.87 37.37 56586.44 88888.00 2009-04-17 22:51:22.904 107 11807.86 37.41 56586.29 88888.00 2009-04-17 22:51:23.404 107 11807.94 37.47 56586.30 88888.00 2009-04-17 22:51:23.904 107 11807.92 37.54 56586.23 88888.00 2009-04-17 22:51:24.404 107 11807.90 37.59 56586.38 88888.00 2009-04-17 22:51:24.904 107 11807.82 37.66 56586.32 88888.00 2009-04-17 22:51:25.404 107 11807.77 37.72 56586.40 88888.00 2009-04-17 22:51:25.904 107 11807.81 37.85 56586.37 88888.00 2009-04-17 22:51:26.404 107 11807.97 37.90 56586.41 88888.00 2009-04-17 22:51:26.904 107 11807.92 37.90 56586.28 88888.00 2009-04-17 22:51:27.404 107 11807.93 37.92 56586.24 88888.00 2009-04-17 22:51:27.904 107 11807.94 37.91 56586.29 88888.00 2009-04-17 22:51:28.404 107 11807.93 38.05 56586.24 88888.00 2009-04-17 22:51:28.904 107 11807.99 38.12 56586.18 88888.00 2009-04-17 22:51:29.404 107 11808.03 38.15 56586.28 88888.00 2009-04-17 22:51:29.904 107 11808.04 38.20 56586.33 88888.00 2009-04-17 22:51:30.404 107 11807.98 38.26 56586.23 88888.00 2009-04-17 22:51:30.904 107 11808.02 38.30 56586.22 88888.00 2009-04-17 22:51:31.404 107 11807.98 38.27 56586.28 88888.00 2009-04-17 22:51:31.904 107 11808.00 38.30 56586.42 88888.00 2009-04-17 22:51:32.404 107 11807.94 38.28 56586.42 88888.00 2009-04-17 22:51:32.904 107 11807.95 38.43 56586.35 88888.00 2009-04-17 22:51:33.404 107 11807.98 38.46 56586.21 88888.00 2009-04-17 22:51:33.904 107 11808.21 38.39 56586.26 88888.00 2009-04-17 22:51:34.404 107 11808.23 38.54 56586.31 88888.00 2009-04-17 22:51:34.904 107 11808.22 38.62 56586.30 88888.00 2009-04-17 22:51:35.404 107 11808.15 38.61 56586.23 88888.00 2009-04-17 22:51:35.904 107 11808.11 38.62 56586.32 88888.00 2009-04-17 22:51:36.404 107 11808.13 38.70 56586.26 88888.00 2009-04-17 22:51:36.904 107 11808.25 38.69 56586.23 88888.00 2009-04-17 22:51:37.404 107 11808.19 38.77 56586.33 88888.00 2009-04-17 22:51:37.904 107 11808.16 38.88 56586.38 88888.00 2009-04-17 22:51:38.404 107 11808.26 38.95 56586.34 88888.00 2009-04-17 22:51:38.904 107 11808.31 38.99 56586.31 88888.00 2009-04-17 22:51:39.404 107 11808.31 39.02 56586.21 88888.00 2009-04-17 22:51:39.904 107 11808.29 39.02 56586.34 88888.00 2009-04-17 22:51:40.404 107 11808.29 38.94 56586.31 88888.00 2009-04-17 22:51:40.904 107 11808.31 38.99 56586.29 88888.00 2009-04-17 22:51:41.404 107 11808.38 39.07 56586.30 88888.00 2009-04-17 22:51:41.904 107 11808.39 39.12 56586.33 88888.00 2009-04-17 22:51:42.404 107 11808.34 39.18 56586.30 88888.00 2009-04-17 22:51:42.904 107 11808.39 39.24 56586.20 88888.00 2009-04-17 22:51:43.401 107 11808.49 39.23 56586.24 88888.00 2009-04-17 22:51:43.901 107 11808.43 39.23 56586.20 88888.00 2009-04-17 22:51:44.401 107 11808.35 39.33 56586.26 88888.00 2009-04-17 22:51:44.901 107 11808.43 39.41 56586.25 88888.00 2009-04-17 22:51:45.401 107 11808.44 39.44 56586.25 88888.00 2009-04-17 22:51:45.901 107 11808.43 39.45 56586.31 88888.00 2009-04-17 22:51:46.401 107 11808.93 39.42 56586.31 88888.00 2009-04-17 22:51:46.901 107 11808.80 39.50 56586.32 88888.00 2009-04-17 22:51:47.401 107 11808.53 39.48 56586.28 88888.00 2009-04-17 22:51:47.901 107 11808.40 39.55 56586.16 88888.00 2009-04-17 22:51:48.401 107 11808.39 39.58 56586.23 88888.00 2009-04-17 22:51:48.901 107 11808.31 39.64 56586.32 88888.00 2009-04-17 22:51:49.401 107 11808.29 39.68 56586.24 88888.00 2009-04-17 22:51:49.901 107 11808.32 39.70 56586.31 88888.00 2009-04-17 22:51:50.401 107 11808.40 39.79 56586.43 88888.00 2009-04-17 22:51:50.901 107 11808.37 39.86 56586.48 88888.00 2009-04-17 22:51:51.401 107 11808.56 40.02 56586.45 88888.00 2009-04-17 22:51:51.901 107 11808.53 40.03 56586.48 88888.00 2009-04-17 22:51:52.401 107 11808.39 40.03 56586.42 88888.00 2009-04-17 22:51:52.901 107 11808.31 39.98 56586.36 88888.00 2009-04-17 22:51:53.401 107 11808.32 39.95 56586.38 88888.00 2009-04-17 22:51:53.901 107 11808.26 40.01 56586.48 88888.00 2009-04-17 22:51:54.401 107 11808.26 40.06 56586.60 88888.00 2009-04-17 22:51:54.901 107 11808.29 40.10 56586.56 88888.00 2009-04-17 22:51:55.401 107 11808.29 40.09 56586.43 88888.00 2009-04-17 22:51:55.901 107 11808.22 40.10 56586.33 88888.00 2009-04-17 22:51:56.401 107 11808.14 40.22 56586.23 88888.00 2009-04-17 22:51:56.901 107 11808.19 40.25 56586.32 88888.00 2009-04-17 22:51:57.401 107 11808.32 40.30 56586.52 88888.00 2009-04-17 22:51:57.901 107 11808.25 40.26 56586.56 88888.00 2009-04-17 22:51:58.401 107 11808.12 40.31 56586.62 88888.00 2009-04-17 22:51:58.901 107 11808.12 40.32 56586.59 88888.00 2009-04-17 22:51:59.401 107 11808.11 40.34 56586.46 88888.00 2009-04-17 22:51:59.901 107 11808.17 40.37 56586.46 88888.00 2009-04-17 22:52:00.401 107 11808.19 40.50 56586.36 88888.00 2009-04-17 22:52:00.901 107 11808.10 40.50 56586.43 88888.00 2009-04-17 22:52:01.401 107 11807.94 40.47 56586.40 88888.00 2009-04-17 22:52:01.901 107 11807.95 40.54 56586.46 88888.00 2009-04-17 22:52:02.401 107 11808.02 40.54 56586.59 88888.00 2009-04-17 22:52:02.901 107 11807.93 40.64 56586.44 88888.00 2009-04-17 22:52:03.401 107 11807.99 40.59 56586.43 88888.00 2009-04-17 22:52:03.901 107 11807.97 40.59 56586.43 88888.00 2009-04-17 22:52:04.401 107 11807.93 40.62 56586.43 88888.00 2009-04-17 22:52:04.901 107 11807.92 40.73 56586.38 88888.00 2009-04-17 22:52:05.401 107 11807.90 40.72 56586.36 88888.00 2009-04-17 22:52:05.901 107 11807.95 40.74 56586.30 88888.00 2009-04-17 22:52:06.401 107 11807.99 40.71 56586.38 88888.00 2009-04-17 22:52:06.901 107 11808.05 40.71 56586.55 88888.00 2009-04-17 22:52:07.401 107 11808.01 40.81 56586.59 88888.00 2009-04-17 22:52:07.901 107 11808.01 40.91 56586.52 88888.00 2009-04-17 22:52:08.401 107 11808.05 40.88 56586.55 88888.00 2009-04-17 22:52:08.901 107 11807.97 40.94 56586.50 88888.00 2009-04-17 22:52:09.401 107 11808.10 41.01 56586.46 88888.00 2009-04-17 22:52:09.901 107 11808.09 40.96 56586.46 88888.00 2009-04-17 22:52:10.401 107 11807.93 41.00 56586.32 88888.00 2009-04-17 22:52:10.901 107 11807.90 41.02 56586.33 88888.00 2009-04-17 22:52:11.401 107 11807.89 41.07 56586.40 88888.00 2009-04-17 22:52:11.901 107 11807.86 41.11 56586.42 88888.00 2009-04-17 22:52:12.401 107 11807.71 41.13 56586.47 88888.00 2009-04-17 22:52:12.901 107 11807.65 41.07 56586.45 88888.00 2009-04-17 22:52:13.401 107 11807.60 41.08 56586.38 88888.00 2009-04-17 22:52:13.901 107 11807.45 41.06 56586.48 88888.00 2009-04-17 22:52:14.401 107 11807.53 41.04 56586.43 88888.00 2009-04-17 22:52:14.901 107 11807.58 41.12 56586.47 88888.00 2009-04-17 22:52:15.401 107 11807.57 41.13 56586.47 88888.00 2009-04-17 22:52:15.901 107 11807.43 41.21 56586.55 88888.00 2009-04-17 22:52:16.401 107 11807.46 41.22 56586.61 88888.00 2009-04-17 22:52:16.901 107 11807.44 41.23 56586.54 88888.00 2009-04-17 22:52:17.401 107 11807.31 41.25 56586.48 88888.00 2009-04-17 22:52:17.901 107 11807.41 41.26 56586.53 88888.00 2009-04-17 22:52:18.401 107 11807.42 41.26 56586.45 88888.00 2009-04-17 22:52:18.901 107 11807.27 41.37 56586.44 88888.00 2009-04-17 22:52:19.401 107 11807.28 41.39 56586.56 88888.00 2009-04-17 22:52:19.901 107 11807.41 41.38 56586.34 88888.00 2009-04-17 22:52:20.401 107 11807.27 41.34 56586.38 88888.00 2009-04-17 22:52:20.901 107 11807.14 41.35 56586.38 88888.00 2009-04-17 22:52:21.401 107 11807.11 41.35 56586.36 88888.00 2009-04-17 22:52:21.901 107 11807.10 41.35 56586.38 88888.00 2009-04-17 22:52:22.401 107 11807.09 41.35 56586.44 88888.00 2009-04-17 22:52:22.901 107 11807.16 41.37 56586.61 88888.00 2009-04-17 22:52:23.401 107 11807.12 41.35 56586.41 88888.00 2009-04-17 22:52:23.901 107 11807.13 41.42 56586.30 88888.00 2009-04-17 22:52:24.401 107 11807.01 41.47 56586.37 88888.00 2009-04-17 22:52:24.901 107 11806.98 41.46 56586.42 88888.00 2009-04-17 22:52:25.401 107 11807.05 41.44 56586.36 88888.00 2009-04-17 22:52:25.901 107 11807.15 41.51 56586.45 88888.00 2009-04-17 22:52:26.401 107 11807.04 41.48 56586.57 88888.00 2009-04-17 22:52:26.901 107 11806.99 41.56 56586.48 88888.00 2009-04-17 22:52:27.401 107 11807.09 41.56 56586.43 88888.00 2009-04-17 22:52:27.901 107 11807.01 41.46 56586.32 88888.00 2009-04-17 22:52:28.401 107 11807.01 41.46 56586.21 88888.00 2009-04-17 22:52:28.901 107 11806.97 41.51 56586.25 88888.00 2009-04-17 22:52:29.401 107 11806.96 41.46 56586.35 88888.00 2009-04-17 22:52:29.901 107 11806.96 41.38 56586.32 88888.00 2009-04-17 22:52:30.401 107 11806.98 41.38 56586.31 88888.00 2009-04-17 22:52:30.901 107 11806.93 41.36 56586.33 88888.00 2009-04-17 22:52:31.401 107 11806.92 41.35 56586.44 88888.00 2009-04-17 22:52:31.901 107 11806.85 41.33 56586.41 88888.00 2009-04-17 22:52:32.401 107 11806.69 41.24 56586.41 88888.00 2009-04-17 22:52:32.901 107 11806.70 41.18 56586.37 88888.00 2009-04-17 22:52:33.401 107 11806.80 41.23 56586.33 88888.00 2009-04-17 22:52:33.901 107 11806.76 41.24 56586.28 88888.00 2009-04-17 22:52:34.401 107 11806.74 41.21 56586.22 88888.00 2009-04-17 22:52:34.901 107 11806.69 41.21 56586.34 88888.00 2009-04-17 22:52:35.401 107 11806.71 41.13 56586.37 88888.00 2009-04-17 22:52:35.901 107 11806.63 41.16 56586.16 88888.00 2009-04-17 22:52:36.401 107 11806.55 41.24 56586.14 88888.00 2009-04-17 22:52:36.901 107 11806.54 41.24 56586.18 88888.00 2009-04-17 22:52:37.401 107 11806.46 41.22 56586.26 88888.00 2009-04-17 22:52:37.901 107 11806.32 41.20 56586.31 88888.00 2009-04-17 22:52:38.401 107 11806.20 41.10 56586.29 88888.00 2009-04-17 22:52:38.901 107 11806.31 41.02 56586.35 88888.00 2009-04-17 22:52:39.401 107 11806.20 41.03 56586.25 88888.00 2009-04-17 22:52:39.901 107 11806.15 41.02 56586.32 88888.00 2009-04-17 22:52:40.401 107 11806.11 41.12 56586.36 88888.00 2009-04-17 22:52:40.901 107 11806.00 41.16 56586.32 88888.00 2009-04-17 22:52:41.401 107 11806.03 41.12 56586.26 88888.00 2009-04-17 22:52:41.901 107 11806.03 41.13 56586.25 88888.00 2009-04-17 22:52:42.401 107 11805.95 41.13 56586.31 88888.00 2009-04-17 22:52:42.901 107 11805.82 41.15 56586.40 88888.00 2009-04-17 22:52:43.401 107 11805.93 41.16 56586.38 88888.00 2009-04-17 22:52:43.901 107 11805.85 41.14 56586.32 88888.00 2009-04-17 22:52:44.401 107 11805.84 41.07 56586.41 88888.00 2009-04-17 22:52:44.901 107 11805.76 41.05 56586.49 88888.00 2009-04-17 22:52:45.401 107 11805.78 41.14 56586.45 88888.00 2009-04-17 22:52:45.901 107 11805.76 41.31 56586.48 88888.00 2009-04-17 22:52:46.401 107 11805.55 41.24 56586.43 88888.00 2009-04-17 22:52:46.901 107 11805.40 41.21 56586.40 88888.00 2009-04-17 22:52:47.401 107 11805.48 41.32 56586.49 88888.00 2009-04-17 22:52:47.901 107 11805.41 41.36 56586.43 88888.00 2009-04-17 22:52:48.401 107 11805.30 41.28 56586.57 88888.00 2009-04-17 22:52:48.901 107 11805.30 41.30 56586.45 88888.00 2009-04-17 22:52:49.401 107 11805.34 41.36 56586.25 88888.00 2009-04-17 22:52:49.901 107 11805.26 41.38 56586.35 88888.00 2009-04-17 22:52:50.401 107 11805.18 41.39 56586.38 88888.00 2009-04-17 22:52:50.901 107 11805.21 41.42 56586.45 88888.00 2009-04-17 22:52:51.401 107 11805.23 41.48 56586.41 88888.00 2009-04-17 22:52:51.901 107 11805.18 41.56 56586.44 88888.00 2009-04-17 22:52:52.401 107 11805.22 41.53 56586.14 88888.00 2009-04-17 22:52:52.901 107 11805.17 41.54 56586.26 88888.00 2009-04-17 22:52:53.401 107 11805.09 41.55 56586.41 88888.00 2009-04-17 22:52:53.901 107 11805.16 41.65 56586.45 88888.00 2009-04-17 22:52:54.401 107 11804.98 41.71 56586.45 88888.00 2009-04-17 22:52:54.901 107 11804.92 41.74 56586.38 88888.00 2009-04-17 22:52:55.401 107 11804.94 41.72 56586.40 88888.00 2009-04-17 22:52:55.901 107 11804.89 41.66 56586.32 88888.00 2009-04-17 22:52:56.401 107 11804.72 41.74 56586.26 88888.00 2009-04-17 22:52:56.901 107 11804.72 41.73 56586.33 88888.00 2009-04-17 22:52:57.401 107 11804.74 41.78 56586.28 88888.00 2009-04-17 22:52:57.901 107 11804.72 41.86 56586.21 88888.00 2009-04-17 22:52:58.401 107 11804.63 41.84 56586.17 88888.00 2009-04-17 22:52:58.901 107 11804.74 41.75 56586.25 88888.00 2009-04-17 22:52:59.401 107 11804.62 41.74 56586.26 88888.00 2009-04-17 22:52:59.901 107 11804.46 41.79 56586.16 88888.00 2009-04-17 22:53:00.401 107 11804.46 41.75 56586.20 88888.00 2009-04-17 22:53:00.901 107 11804.49 41.77 56586.24 88888.00 2009-04-17 22:53:01.401 107 11804.41 41.75 56586.25 88888.00 2009-04-17 22:53:01.901 107 11804.39 41.75 56586.22 88888.00 2009-04-17 22:53:02.401 107 11804.35 41.66 56586.13 88888.00 2009-04-17 22:53:02.901 107 11804.36 41.69 56586.12 88888.00 2009-04-17 22:53:03.401 107 11804.34 41.67 56586.16 88888.00 2009-04-17 22:53:03.901 107 11804.22 41.76 56586.23 88888.00 2009-04-17 22:53:04.401 107 11804.12 41.71 56586.22 88888.00 2009-04-17 22:53:04.901 107 11804.18 41.65 56586.32 88888.00 2009-04-17 22:53:05.401 107 11804.16 41.55 56586.67 88888.00 2009-04-17 22:53:05.901 107 11804.18 41.48 56586.48 88888.00 2009-04-17 22:53:06.401 107 11804.15 41.47 56586.26 88888.00 2009-04-17 22:53:06.901 107 11804.08 41.36 56586.13 88888.00 2009-04-17 22:53:07.401 107 11804.12 41.26 56586.24 88888.00 2009-04-17 22:53:07.901 107 11804.12 41.15 56586.13 88888.00 2009-04-17 22:53:08.401 107 11803.98 41.21 56586.00 88888.00 2009-04-17 22:53:08.901 107 11804.06 41.18 56586.20 88888.00 2009-04-17 22:53:09.401 107 11803.95 41.10 56586.16 88888.00 2009-04-17 22:53:09.901 107 11803.83 41.11 56586.18 88888.00 2009-04-17 22:53:10.401 107 11803.85 41.01 56586.19 88888.00 2009-04-17 22:53:10.901 107 11803.83 41.02 56586.11 88888.00 2009-04-17 22:53:11.401 107 11803.68 40.95 56585.99 88888.00 2009-04-17 22:53:11.901 107 11803.66 40.82 56585.91 88888.00 2009-04-17 22:53:12.401 107 11803.67 40.70 56585.83 88888.00 2009-04-17 22:53:12.901 107 11803.70 40.69 56585.89 88888.00 2009-04-17 22:53:13.401 107 11803.64 40.66 56585.90 88888.00 2009-04-17 22:53:13.901 107 11803.56 40.56 56585.98 88888.00 2009-04-17 22:53:14.401 107 11803.44 40.47 56585.95 88888.00 2009-04-17 22:53:14.901 107 11803.42 40.33 56585.94 88888.00 2009-04-17 22:53:15.401 107 11803.41 40.22 56585.91 88888.00 2009-04-17 22:53:15.901 107 11803.44 40.15 56585.93 88888.00 2009-04-17 22:53:16.401 107 11803.44 40.15 56585.90 88888.00 2009-04-17 22:53:16.901 107 11803.46 40.06 56586.00 88888.00 2009-04-17 22:53:17.401 107 11803.35 39.92 56586.05 88888.00 2009-04-17 22:53:17.901 107 11803.23 39.76 56586.00 88888.00 2009-04-17 22:53:18.401 107 11803.25 39.72 56585.83 88888.00 2009-04-17 22:53:18.901 107 11803.15 39.61 56585.83 88888.00 2009-04-17 22:53:19.401 107 11803.12 39.59 56585.75 88888.00 2009-04-17 22:53:19.901 107 11803.18 39.55 56585.75 88888.00 2009-04-17 22:53:20.401 107 11803.07 39.40 56585.77 88888.00 2009-04-17 22:53:20.901 107 11803.00 39.39 56585.77 88888.00 2009-04-17 22:53:21.401 107 11802.87 39.39 56585.73 88888.00 2009-04-17 22:53:21.901 107 11802.82 39.29 56585.73 88888.00 2009-04-17 22:53:22.401 107 11802.79 39.19 56585.78 88888.00 2009-04-17 22:53:22.901 107 11802.77 39.08 56585.77 88888.00 2009-04-17 22:53:23.401 107 11802.79 38.97 56585.82 88888.00 2009-04-17 22:53:23.901 107 11802.84 38.94 56585.81 88888.00 2009-04-17 22:53:24.401 107 11802.59 38.93 56585.82 88888.00 2009-04-17 22:53:24.901 107 11802.64 38.83 56585.74 88888.00 2009-04-17 22:53:25.401 107 11802.75 38.73 56585.77 88888.00 2009-04-17 22:53:25.901 107 11802.69 38.60 56585.79 88888.00 2009-04-17 22:53:26.401 107 11802.51 38.51 56585.70 88888.00 2009-04-17 22:53:26.901 107 11802.47 38.42 56585.65 88888.00 2009-04-17 22:53:27.401 107 11802.54 38.31 56585.72 88888.00 2009-04-17 22:53:27.901 107 11802.60 38.19 56585.64 88888.00 2009-04-17 22:53:28.401 107 11802.52 38.05 56585.62 88888.00 2009-04-17 22:53:28.901 107 11802.48 37.99 56585.54 88888.00 2009-04-17 22:53:29.401 107 11802.40 37.93 56585.63 88888.00 2009-04-17 22:53:29.901 107 11802.30 37.95 56585.65 88888.00 2009-04-17 22:53:30.401 107 11802.26 37.90 56585.59 88888.00 2009-04-17 22:53:30.901 107 11802.32 37.89 56585.54 88888.00 2009-04-17 22:53:31.401 107 11802.31 37.77 56585.60 88888.00 2009-04-17 22:53:31.901 107 11802.34 37.63 56585.64 88888.00 2009-04-17 22:53:32.401 107 11802.36 37.51 56585.55 88888.00 2009-04-17 22:53:32.901 107 11802.30 37.50 56585.54 88888.00 2009-04-17 22:53:33.401 107 11802.32 37.57 56585.62 88888.00 2009-04-17 22:53:33.901 107 11802.39 37.46 56585.64 88888.00 2009-04-17 22:53:34.401 107 11802.32 37.37 56585.46 88888.00 2009-04-17 22:53:34.901 107 11802.37 37.31 56585.38 88888.00 2009-04-17 22:53:35.401 107 11802.51 37.17 56585.47 88888.00 2009-04-17 22:53:35.901 107 11802.58 37.00 56585.38 88888.00 2009-04-17 22:53:36.401 107 11802.49 36.91 56585.36 88888.00 2009-04-17 22:53:36.901 107 11802.38 36.78 56585.23 88888.00 2009-04-17 22:53:37.401 107 11802.55 36.63 56585.29 88888.00 2009-04-17 22:53:37.901 107 11802.66 36.56 56585.31 88888.00 2009-04-17 22:53:38.401 107 11802.64 36.44 56585.27 88888.00 2009-04-17 22:53:38.901 107 11802.58 36.34 56585.19 88888.00 2009-04-17 22:53:39.401 107 11802.67 36.31 56585.23 88888.00 2009-04-17 22:53:39.901 107 11802.73 36.20 56585.26 88888.00 2009-04-17 22:53:40.401 107 11802.83 36.04 56585.39 88888.00 2009-04-17 22:53:40.901 107 11802.99 36.02 56585.29 88888.00 2009-04-17 22:53:41.401 107 11802.87 35.86 56585.22 88888.00 2009-04-17 22:53:41.901 107 11803.01 35.70 56585.35 88888.00 2009-04-17 22:53:42.401 107 11803.04 35.65 56585.38 88888.00 2009-04-17 22:53:42.901 107 11803.03 35.51 56585.25 88888.00 2009-04-17 22:53:43.401 107 11802.99 35.44 56585.07 88888.00 2009-04-17 22:53:43.901 107 11803.04 35.34 56585.11 88888.00 2009-04-17 22:53:44.401 107 11803.20 35.23 56585.25 88888.00 2009-04-17 22:53:44.901 107 11803.17 35.02 56585.15 88888.00 2009-04-17 22:53:45.401 107 11803.18 34.84 56585.11 88888.00 2009-04-17 22:53:45.901 107 11803.37 34.72 56585.15 88888.00 2009-04-17 22:53:46.401 107 11803.37 34.68 56585.24 88888.00 2009-04-17 22:53:46.901 107 11803.42 34.50 56585.26 88888.00 2009-04-17 22:53:47.401 107 11803.43 34.40 56585.24 88888.00 2009-04-17 22:53:47.901 107 11803.44 34.36 56585.21 88888.00 2009-04-17 22:53:48.401 107 11803.51 34.21 56585.14 88888.00 2009-04-17 22:53:48.901 107 11803.64 34.02 56585.01 88888.00 2009-04-17 22:53:49.401 107 11803.63 33.89 56584.92 88888.00 2009-04-17 22:53:49.901 107 11803.56 33.71 56584.99 88888.00 2009-04-17 22:53:50.401 107 11803.54 33.59 56584.91 88888.00 2009-04-17 22:53:50.901 107 11803.66 33.49 56584.88 88888.00 2009-04-17 22:53:51.401 107 11803.72 33.30 56584.92 88888.00 2009-04-17 22:53:51.901 107 11803.70 33.19 56584.95 88888.00 2009-04-17 22:53:52.401 107 11803.75 33.04 56584.94 88888.00 2009-04-17 22:53:52.901 107 11803.86 32.85 56585.03 88888.00 2009-04-17 22:53:53.401 107 11804.11 32.71 56585.01 88888.00 2009-04-17 22:53:53.901 107 11804.02 32.58 56585.01 88888.00 2009-04-17 22:53:54.401 107 11803.98 32.48 56584.97 88888.00 2009-04-17 22:53:54.901 107 11804.00 32.36 56585.00 88888.00 2009-04-17 22:53:55.401 107 11804.10 32.20 56584.99 88888.00 2009-04-17 22:53:55.901 107 11804.10 32.09 56584.92 88888.00 2009-04-17 22:53:56.401 107 11804.08 31.99 56584.88 88888.00 2009-04-17 22:53:56.901 107 11804.07 31.81 56584.83 88888.00 2009-04-17 22:53:57.401 107 11804.09 31.72 56584.86 88888.00 2009-04-17 22:53:57.901 107 11804.17 31.59 56584.81 88888.00 2009-04-17 22:53:58.401 107 11804.26 31.57 56584.91 88888.00 2009-04-17 22:53:58.901 107 11804.21 31.45 56584.86 88888.00 2009-04-17 22:53:59.401 107 11804.22 31.35 56584.71 88888.00 2009-04-17 22:53:59.901 107 11804.30 31.20 56584.82 88888.00 2009-04-17 22:54:00.401 107 11804.53 31.05 56584.86 88888.00 2009-04-17 22:54:00.901 107 11804.58 30.95 56584.84 88888.00 2009-04-17 22:54:01.401 107 11804.58 30.85 56584.69 88888.00 2009-04-17 22:54:01.901 107 11804.63 30.75 56584.66 88888.00 2009-04-17 22:54:02.401 107 11804.62 30.58 56584.62 88888.00 2009-04-17 22:54:02.901 107 11804.62 30.47 56584.72 88888.00 2009-04-17 22:54:03.401 107 11804.68 30.39 56584.80 88888.00 2009-04-17 22:54:03.901 107 11804.73 30.25 56585.04 88888.00 2009-04-17 22:54:04.401 107 11804.88 30.14 56584.98 88888.00 2009-04-17 22:54:04.901 107 11805.00 30.08 56584.72 88888.00 2009-04-17 22:54:05.401 107 11805.11 29.96 56584.66 88888.00 2009-04-17 22:54:05.901 107 11805.09 29.86 56584.75 88888.00 2009-04-17 22:54:06.401 107 11805.10 29.76 56584.60 88888.00 2009-04-17 22:54:06.901 107 11805.23 29.60 56584.67 88888.00 2009-04-17 22:54:07.401 107 11805.23 29.58 56584.66 88888.00 2009-04-17 22:54:07.901 107 11805.37 29.52 56584.62 88888.00 2009-04-17 22:54:08.401 107 11805.42 29.46 56584.70 88888.00 2009-04-17 22:54:08.901 107 11805.46 29.42 56584.65 88888.00 2009-04-17 22:54:09.401 107 11805.64 29.38 56584.50 88888.00 2009-04-17 22:54:09.901 107 11805.69 29.37 56584.46 88888.00 2009-04-17 22:54:10.401 107 11805.77 29.15 56584.54 88888.00 2009-04-17 22:54:10.901 107 11805.93 28.96 56584.47 88888.00 2009-04-17 22:54:11.401 107 11806.08 29.05 56584.35 88888.00 2009-04-17 22:54:11.901 107 11806.08 29.09 56584.33 88888.00 2009-04-17 22:54:12.401 107 11806.23 28.98 56584.39 88888.00 2009-04-17 22:54:12.901 107 11806.22 28.92 56584.30 88888.00 2009-04-17 22:54:13.401 107 11806.25 28.85 56584.27 88888.00 2009-04-17 22:54:13.901 107 11806.33 28.82 56584.20 88888.00 2009-04-17 22:54:14.401 107 11806.46 28.89 56584.22 88888.00 2009-04-17 22:54:14.901 107 11806.62 28.84 56584.18 88888.00 2009-04-17 22:54:15.401 107 11806.73 28.71 56584.18 88888.00 2009-04-17 22:54:15.901 107 11806.87 28.67 56584.26 88888.00 2009-04-17 22:54:16.401 107 11806.97 28.70 56584.29 88888.00 2009-04-17 22:54:16.901 107 11807.08 28.63 56584.29 88888.00 2009-04-17 22:54:17.401 107 11807.28 28.57 56584.06 88888.00 2009-04-17 22:54:17.901 107 11807.32 28.53 56584.05 88888.00 2009-04-17 22:54:18.401 107 11807.28 28.60 56584.07 88888.00 2009-04-17 22:54:18.901 107 11807.37 28.63 56583.98 88888.00 2009-04-17 22:54:19.401 107 11807.48 28.70 56583.96 88888.00 2009-04-17 22:54:19.901 107 11807.64 28.67 56583.90 88888.00 2009-04-17 22:54:20.401 107 11807.69 28.66 56583.90 88888.00 2009-04-17 22:54:20.901 107 11807.78 28.55 56583.87 88888.00 2009-04-17 22:54:21.401 107 11807.87 28.53 56583.96 88888.00 2009-04-17 22:54:21.901 107 11807.95 28.50 56584.08 88888.00 2009-04-17 22:54:22.401 107 11808.03 28.47 56584.03 88888.00 2009-04-17 22:54:22.901 107 11808.22 28.48 56583.88 88888.00 2009-04-17 22:54:23.401 107 11808.45 28.52 56583.93 88888.00 2009-04-17 22:54:23.901 107 11808.40 28.45 56584.06 88888.00 2009-04-17 22:54:24.401 107 11808.53 28.45 56583.94 88888.00 2009-04-17 22:54:24.901 107 11808.64 28.46 56583.93 88888.00 2009-04-17 22:54:25.401 107 11808.85 28.46 56583.93 88888.00 2009-04-17 22:54:25.901 107 11808.81 28.48 56583.99 88888.00 2009-04-17 22:54:26.401 107 11808.88 28.54 56583.93 88888.00 2009-04-17 22:54:26.901 107 11808.95 28.53 56583.92 88888.00 2009-04-17 22:54:27.401 107 11809.07 28.51 56584.08 88888.00 2009-04-17 22:54:27.901 107 11809.21 28.53 56584.16 88888.00 2009-04-17 22:54:28.401 107 11809.25 28.63 56584.04 88888.00 2009-04-17 22:54:28.901 107 11809.36 28.66 56583.97 88888.00 2009-04-17 22:54:29.401 107 11809.50 28.65 56583.92 88888.00 2009-04-17 22:54:29.901 107 11809.66 28.64 56583.96 88888.00 2009-04-17 22:54:30.401 107 11809.71 28.64 56583.94 88888.00 2009-04-17 22:54:30.901 107 11809.82 28.54 56583.81 88888.00 2009-04-17 22:54:31.401 107 11809.92 28.55 56583.95 88888.00 2009-04-17 22:54:31.901 107 11809.96 28.57 56583.95 88888.00 2009-04-17 22:54:32.401 107 11809.91 28.53 56584.02 88888.00 2009-04-17 22:54:32.901 107 11810.15 28.67 56583.98 88888.00 2009-04-17 22:54:33.401 107 11810.28 28.81 56583.96 88888.00 2009-04-17 22:54:33.901 107 11810.35 28.87 56583.90 88888.00 2009-04-17 22:54:34.401 107 11810.41 28.96 56583.83 88888.00 2009-04-17 22:54:34.901 107 11810.48 28.92 56583.96 88888.00 2009-04-17 22:54:35.401 107 11810.63 29.03 56584.02 88888.00 2009-04-17 22:54:35.901 107 11810.74 29.11 56583.90 88888.00 2009-04-17 22:54:36.401 107 11810.85 29.11 56583.83 88888.00 2009-04-17 22:54:36.901 107 11810.93 29.06 56583.82 88888.00 2009-04-17 22:54:37.401 107 11810.93 29.11 56583.80 88888.00 2009-04-17 22:54:37.901 107 11810.95 29.11 56583.74 88888.00 2009-04-17 22:54:38.401 107 11811.01 29.24 56583.80 88888.00 2009-04-17 22:54:38.901 107 11811.20 29.33 56583.90 88888.00 2009-04-17 22:54:39.401 107 11811.15 29.44 56583.85 88888.00 2009-04-17 22:54:39.901 107 11811.28 29.54 56583.86 88888.00 2009-04-17 22:54:40.401 107 11811.46 29.59 56583.92 88888.00 2009-04-17 22:54:40.901 107 11811.53 29.69 56584.04 88888.00 2009-04-17 22:54:41.401 107 11811.61 29.76 56584.04 88888.00 2009-04-17 22:54:41.901 107 11811.62 29.77 56583.94 88888.00 2009-04-17 22:54:42.401 107 11811.75 29.89 56584.09 88888.00 2009-04-17 22:54:42.901 107 11811.80 30.00 56584.08 88888.00 2009-04-17 22:54:43.401 107 11811.91 30.09 56584.08 88888.00 2009-04-17 22:54:43.901 107 11812.02 30.13 56584.11 88888.00 2009-04-17 22:54:44.401 107 11812.12 30.18 56584.09 88888.00 2009-04-17 22:54:44.901 107 11812.16 30.38 56584.03 88888.00 2009-04-17 22:54:45.401 107 11812.33 30.50 56583.95 88888.00 2009-04-17 22:54:45.901 107 11812.44 30.48 56583.97 88888.00 2009-04-17 22:54:46.401 107 11812.47 30.61 56583.98 88888.00 2009-04-17 22:54:46.901 107 11812.60 30.68 56584.06 88888.00 2009-04-17 22:54:47.401 107 11812.66 30.75 56583.87 88888.00 2009-04-17 22:54:47.901 107 11812.85 30.75 56583.76 88888.00 2009-04-17 22:54:48.401 107 11812.86 30.75 56583.81 88888.00 2009-04-17 22:54:48.901 107 11812.85 30.90 56583.93 88888.00 2009-04-17 22:54:49.401 107 11813.03 30.88 56583.91 88888.00 2009-04-17 22:54:49.901 107 11813.22 30.94 56583.91 88888.00 2009-04-17 22:54:50.401 107 11813.19 31.02 56583.85 88888.00 2009-04-17 22:54:50.901 107 11813.22 31.04 56583.92 88888.00 2009-04-17 22:54:51.401 107 11813.44 31.07 56583.84 88888.00 2009-04-17 22:54:51.901 107 11813.43 31.21 56583.82 88888.00 2009-04-17 22:54:52.401 107 11813.64 31.27 56583.86 88888.00 2009-04-17 22:54:52.901 107 11813.83 31.42 56583.80 88888.00 2009-04-17 22:54:53.401 107 11813.90 31.43 56583.83 88888.00 2009-04-17 22:54:53.901 107 11813.94 31.47 56583.83 88888.00 2009-04-17 22:54:54.401 107 11813.98 31.56 56583.83 88888.00 2009-04-17 22:54:54.901 107 11814.08 31.55 56583.86 88888.00 2009-04-17 22:54:55.401 107 11814.11 31.56 56583.93 88888.00 2009-04-17 22:54:55.901 107 11814.16 31.57 56583.91 88888.00 2009-04-17 22:54:56.401 107 11814.22 31.66 56583.86 88888.00 2009-04-17 22:54:56.901 107 11814.26 31.68 56583.82 88888.00 2009-04-17 22:54:57.401 107 11814.35 31.66 56583.79 88888.00 2009-04-17 22:54:57.901 107 11814.48 31.75 56583.76 88888.00 2009-04-17 22:54:58.401 107 11814.62 31.96 56583.79 88888.00 2009-04-17 22:54:58.901 107 11814.76 31.94 56583.75 88888.00 2009-04-17 22:54:59.401 107 11814.66 31.99 56583.76 88888.00 2009-04-17 22:54:59.901 107 11814.73 31.93 56583.85 88888.00 2009-04-17 22:55:00.401 107 11814.86 31.99 56583.84 88888.00 2009-04-17 22:55:00.901 107 11814.98 32.10 56583.88 88888.00 2009-04-17 22:55:01.401 107 11815.01 32.21 56583.90 88888.00 2009-04-17 22:55:01.901 107 11815.08 32.24 56583.95 88888.00 2009-04-17 22:55:02.401 107 11815.11 32.19 56584.00 88888.00 2009-04-17 22:55:02.901 107 11815.22 32.20 56583.94 88888.00 2009-04-17 22:55:03.401 107 11815.33 32.30 56583.86 88888.00 2009-04-17 22:55:03.901 107 11815.46 32.32 56583.86 88888.00 2009-04-17 22:55:04.401 107 11815.50 32.41 56583.88 88888.00 2009-04-17 22:55:04.901 107 11815.57 32.37 56583.99 88888.00 2009-04-17 22:55:05.401 107 11815.68 32.44 56584.06 88888.00 2009-04-17 22:55:05.901 107 11815.77 32.50 56583.99 88888.00 2009-04-17 22:55:06.401 107 11815.84 32.53 56583.86 88888.00 2009-04-17 22:55:06.901 107 11815.89 32.61 56583.90 88888.00 2009-04-17 22:55:07.401 107 11815.81 32.71 56583.88 88888.00 2009-04-17 22:55:07.901 107 11815.87 32.65 56583.87 88888.00 2009-04-17 22:55:08.401 107 11815.99 32.67 56583.91 88888.00 2009-04-17 22:55:08.901 107 11816.01 32.65 56583.94 88888.00 2009-04-17 22:55:09.401 107 11816.17 32.77 56583.97 88888.00 2009-04-17 22:55:09.901 107 11816.21 32.77 56583.93 88888.00 2009-04-17 22:55:10.401 107 11816.20 32.77 56583.95 88888.00 2009-04-17 22:55:10.901 107 11816.37 32.84 56584.11 88888.00 2009-04-17 22:55:11.401 107 11816.51 32.95 56583.95 88888.00 2009-04-17 22:55:11.901 107 11816.56 33.02 56583.97 88888.00 2009-04-17 22:55:12.401 107 11816.58 33.05 56583.96 88888.00 2009-04-17 22:55:12.901 107 11816.52 33.12 56583.94 88888.00 2009-04-17 22:55:13.401 107 11816.52 33.22 56583.96 88888.00 2009-04-17 22:55:13.901 107 11816.66 33.22 56583.98 88888.00 2009-04-17 22:55:14.401 107 11816.74 33.24 56583.98 88888.00 2009-04-17 22:55:14.901 107 11816.79 33.34 56583.93 88888.00 2009-04-17 22:55:15.401 107 11816.77 33.41 56583.85 88888.00 2009-04-17 22:55:15.901 107 11816.96 33.48 56583.85 88888.00 2009-04-17 22:55:16.401 107 11817.00 33.42 56584.00 88888.00 2009-04-17 22:55:16.901 107 11816.99 33.59 56584.18 88888.00 2009-04-17 22:55:17.401 107 11817.09 33.60 56584.15 88888.00 2009-04-17 22:55:17.901 107 11817.22 33.60 56584.05 88888.00 2009-04-17 22:55:18.401 107 11817.21 33.71 56584.06 88888.00 2009-04-17 22:55:18.901 107 11817.13 33.87 56584.05 88888.00 2009-04-17 22:55:19.401 107 11817.12 33.92 56584.16 88888.00 2009-04-17 22:55:19.901 107 11817.25 34.03 56584.17 88888.00 2009-04-17 22:55:20.401 107 11817.29 34.11 56584.16 88888.00 2009-04-17 22:55:20.901 107 11817.24 34.11 56584.03 88888.00 2009-04-17 22:55:21.401 107 11817.30 34.12 56584.04 88888.00 2009-04-17 22:55:21.901 107 11817.36 34.22 56584.04 88888.00 2009-04-17 22:55:22.401 107 11817.37 34.29 56584.09 88888.00 2009-04-17 22:55:22.901 107 11817.42 34.45 56584.19 88888.00 2009-04-17 22:55:23.401 107 11817.63 34.50 56584.16 88888.00 2009-04-17 22:55:23.901 107 11817.65 34.60 56584.10 88888.00 2009-04-17 22:55:24.401 107 11817.60 34.60 56584.08 88888.00 2009-04-17 22:55:24.901 107 11817.63 34.58 56584.04 88888.00 2009-04-17 22:55:25.401 107 11817.64 34.73 56584.05 88888.00 2009-04-17 22:55:25.901 107 11817.62 34.97 56584.04 88888.00 2009-04-17 22:55:26.401 107 11817.73 34.98 56584.07 88888.00 2009-04-17 22:55:26.901 107 11817.86 35.04 56584.11 88888.00 2009-04-17 22:55:27.401 107 11817.80 35.23 56584.10 88888.00 2009-04-17 22:55:27.901 107 11817.98 35.33 56584.16 88888.00 2009-04-17 22:55:28.401 107 11817.99 35.37 56584.28 88888.00 2009-04-17 22:55:28.901 107 11818.02 35.42 56584.23 88888.00 2009-04-17 22:55:29.401 107 11818.02 35.58 56584.21 88888.00 2009-04-17 22:55:29.901 107 11818.04 35.69 56584.23 88888.00 2009-04-17 22:55:30.401 107 11818.12 35.74 56584.30 88888.00 2009-04-17 22:55:30.901 107 11818.23 35.84 56584.38 88888.00 2009-04-17 22:55:31.401 107 11818.22 35.92 56584.40 88888.00 2009-04-17 22:55:31.901 107 11818.11 35.98 56584.34 88888.00 2009-04-17 22:55:32.401 107 11818.05 36.06 56584.39 88888.00 2009-04-17 22:55:32.901 107 11818.34 36.15 56584.46 88888.00 2009-04-17 22:55:33.401 107 11818.32 36.25 56584.40 88888.00 2009-04-17 22:55:33.901 107 11818.34 36.29 56584.36 88888.00 2009-04-17 22:55:34.401 107 11818.44 36.34 56584.48 88888.00 2009-04-17 22:55:34.901 107 11818.48 36.38 56584.40 88888.00 2009-04-17 22:55:35.401 107 11818.47 36.44 56584.48 88888.00 2009-04-17 22:55:35.901 107 11818.47 36.49 56584.50 88888.00 2009-04-17 22:55:36.401 107 11818.48 36.66 56584.52 88888.00 2009-04-17 22:55:36.901 107 11818.56 36.77 56584.50 88888.00 2009-04-17 22:55:37.401 107 11818.61 36.84 56584.45 88888.00 2009-04-17 22:55:37.901 107 11818.59 36.86 56584.44 88888.00 2009-04-17 22:55:38.401 107 11818.68 36.94 56584.47 88888.00 2009-04-17 22:55:38.901 107 11818.75 36.96 56584.54 88888.00 2009-04-17 22:55:39.401 107 11818.75 36.97 56584.60 88888.00 2009-04-17 22:55:39.901 107 11819.02 37.05 56584.54 88888.00 2009-04-17 22:55:40.401 107 11818.94 37.08 56584.44 88888.00 2009-04-17 22:55:40.901 107 11818.71 37.14 56584.44 88888.00 2009-04-17 22:55:41.401 107 11818.89 37.20 56584.60 88888.00 2009-04-17 22:55:41.901 107 11818.77 37.12 56584.68 88888.00 2009-04-17 22:55:42.401 107 11818.81 37.21 56584.68 88888.00 2009-04-17 22:55:42.901 107 11818.82 37.29 56584.59 88888.00 2009-04-17 22:55:43.401 107 11818.82 37.24 56584.64 88888.00 2009-04-17 22:55:43.901 107 11818.87 37.24 56584.63 88888.00 2009-04-17 22:55:44.401 107 11818.92 37.28 56584.62 88888.00 2009-04-17 22:55:44.901 107 11819.02 37.27 56584.69 88888.00 2009-04-17 22:55:45.401 107 11819.12 37.19 56584.58 88888.00 2009-04-17 22:55:45.901 107 11819.17 37.25 56584.57 88888.00 2009-04-17 22:55:46.401 107 11819.28 37.24 56584.64 88888.00 2009-04-17 22:55:46.901 107 11819.08 37.28 56584.72 88888.00 2009-04-17 22:55:47.401 107 11819.01 37.27 56584.67 88888.00 2009-04-17 22:55:47.901 107 11819.10 37.26 56584.62 88888.00 2009-04-17 22:55:48.401 107 11819.03 37.36 56584.50 88888.00 2009-04-17 22:55:48.901 107 11819.05 37.29 56584.59 88888.00 2009-04-17 22:55:49.401 107 11819.08 37.29 56584.65 88888.00 2009-04-17 22:55:49.901 107 11819.10 37.20 56584.66 88888.00 2009-04-17 22:55:50.401 107 11819.01 37.17 56584.58 88888.00 2009-04-17 22:55:50.901 107 11819.12 37.12 56584.66 88888.00 2009-04-17 22:55:51.401 107 11819.19 37.05 56584.77 88888.00 2009-04-17 22:55:51.901 107 11819.20 37.02 56584.65 88888.00 2009-04-17 22:55:52.401 107 11819.25 37.01 56584.63 88888.00 2009-04-17 22:55:52.901 107 11819.17 37.06 56584.72 88888.00 2009-04-17 22:55:53.401 107 11819.12 37.12 56584.68 88888.00 2009-04-17 22:55:53.901 107 11819.09 37.05 56584.76 88888.00 2009-04-17 22:55:54.401 107 11819.16 36.99 56584.75 88888.00 2009-04-17 22:55:54.901 107 11819.20 36.96 56584.84 88888.00 2009-04-17 22:55:55.401 107 11819.23 36.96 56584.81 88888.00 2009-04-17 22:55:55.901 107 11819.37 36.95 56584.82 88888.00 2009-04-17 22:55:56.401 107 11819.31 36.90 56584.69 88888.00 2009-04-17 22:55:56.901 107 11819.21 36.76 56584.76 88888.00 2009-04-17 22:55:57.401 107 11819.16 36.68 56584.74 88888.00 2009-04-17 22:55:57.901 107 11819.04 36.61 56584.75 88888.00 2009-04-17 22:55:58.401 107 11819.15 36.65 56584.77 88888.00 2009-04-17 22:55:58.901 107 11819.14 36.68 56584.65 88888.00 2009-04-17 22:55:59.401 107 11819.11 36.68 56584.70 88888.00 2009-04-17 22:55:59.901 107 11819.05 36.59 56584.70 88888.00 2009-04-17 22:56:00.401 107 11819.01 36.58 56584.69 88888.00 2009-04-17 22:56:00.901 107 11819.03 36.64 56584.76 88888.00 2009-04-17 22:56:01.401 107 11819.01 36.58 56584.87 88888.00 2009-04-17 22:56:01.901 107 11819.02 36.56 56584.76 88888.00 2009-04-17 22:56:02.401 107 11819.11 36.48 56584.78 88888.00 2009-04-17 22:56:02.901 107 11819.15 36.40 56584.91 88888.00 2009-04-17 22:56:03.401 107 11819.12 36.48 56584.88 88888.00 2009-04-17 22:56:03.901 107 11819.08 36.61 56584.79 88888.00 2009-04-17 22:56:04.401 107 11819.08 36.76 56584.80 88888.00 2009-04-17 22:56:04.901 107 11818.99 36.81 56584.78 88888.00 2009-04-17 22:56:05.401 107 11819.12 36.88 56584.78 88888.00 2009-04-17 22:56:05.901 107 11819.31 36.86 56584.72 88888.00 2009-04-17 22:56:06.401 107 11819.08 36.65 56584.70 88888.00 2009-04-17 22:56:06.901 107 11819.03 36.45 56584.67 88888.00 2009-04-17 22:56:07.401 107 11819.10 36.49 56584.63 88888.00 2009-04-17 22:56:07.901 107 11819.24 36.49 56584.72 88888.00 2009-04-17 22:56:08.401 107 11819.16 36.53 56584.82 88888.00 2009-04-17 22:56:08.901 107 11819.04 36.53 56584.78 88888.00 2009-04-17 22:56:09.401 107 11819.15 36.58 56584.84 88888.00 2009-04-17 22:56:09.901 107 11819.08 36.63 56584.84 88888.00 2009-04-17 22:56:10.401 107 11819.11 36.60 56584.82 88888.00 2009-04-17 22:56:10.901 107 11819.15 36.58 56584.87 88888.00 2009-04-17 22:56:11.401 107 11819.17 36.58 56584.77 88888.00 2009-04-17 22:56:11.901 107 11819.20 36.48 56584.69 88888.00 2009-04-17 22:56:12.401 107 11819.25 36.44 56584.65 88888.00 2009-04-17 22:56:12.901 107 11819.16 36.48 56584.65 88888.00 2009-04-17 22:56:13.401 107 11819.26 36.43 56584.65 88888.00 2009-04-17 22:56:13.901 107 11819.28 36.38 56584.56 88888.00 2009-04-17 22:56:14.401 107 11819.37 36.39 56584.55 88888.00 2009-04-17 22:56:14.901 107 11819.36 36.27 56584.66 88888.00 2009-04-17 22:56:15.401 107 11819.34 36.23 56584.66 88888.00 2009-04-17 22:56:15.901 107 11819.37 36.18 56584.59 88888.00 2009-04-17 22:56:16.401 107 11819.44 36.15 56584.51 88888.00 2009-04-17 22:56:16.901 107 11819.37 36.13 56584.57 88888.00 2009-04-17 22:56:17.401 107 11819.38 36.04 56584.63 88888.00 2009-04-17 22:56:17.901 107 11819.35 35.97 56584.59 88888.00 2009-04-17 22:56:18.401 107 11819.39 35.96 56584.63 88888.00 2009-04-17 22:56:18.901 107 11819.38 35.89 56584.68 88888.00 2009-04-17 22:56:19.401 107 11819.42 35.85 56584.72 88888.00 2009-04-17 22:56:19.901 107 11819.45 35.79 56584.80 88888.00 2009-04-17 22:56:20.401 107 11819.43 35.79 56584.67 88888.00 2009-04-17 22:56:20.901 107 11819.44 35.78 56584.63 88888.00 2009-04-17 22:56:21.401 107 11819.44 35.73 56584.72 88888.00 2009-04-17 22:56:21.901 107 11819.38 35.65 56584.68 88888.00 2009-04-17 22:56:22.401 107 11819.43 35.63 56584.65 88888.00 2009-04-17 22:56:22.901 107 11819.36 35.65 56584.62 88888.00 2009-04-17 22:56:23.401 107 11819.37 35.56 56584.68 88888.00 2009-04-17 22:56:23.901 107 11819.28 35.57 56584.71 88888.00 2009-04-17 22:56:24.401 107 11819.25 35.55 56584.70 88888.00 2009-04-17 22:56:24.901 107 11819.24 35.43 56584.69 88888.00 2009-04-17 22:56:25.401 107 11819.31 35.32 56584.68 88888.00 2009-04-17 22:56:25.901 107 11819.34 35.22 56584.71 88888.00 2009-04-17 22:56:26.401 107 11819.25 35.26 56584.69 88888.00 2009-04-17 22:56:26.901 107 11819.25 35.26 56584.67 88888.00 2009-04-17 22:56:27.401 107 11819.21 35.18 56584.59 88888.00 2009-04-17 22:56:27.901 107 11819.33 35.11 56584.66 88888.00 2009-04-17 22:56:28.401 107 11819.27 35.05 56584.62 88888.00 2009-04-17 22:56:28.901 107 11819.20 35.08 56584.60 88888.00 2009-04-17 22:56:29.401 107 11819.21 35.14 56584.65 88888.00 2009-04-17 22:56:29.901 107 11819.28 35.13 56584.65 88888.00 2009-04-17 22:56:30.401 107 11819.30 35.02 56584.53 88888.00 2009-04-17 22:56:30.901 107 11819.32 35.00 56584.51 88888.00 2009-04-17 22:56:31.401 107 11819.34 35.00 56584.46 88888.00 2009-04-17 22:56:31.901 107 11819.34 34.94 56584.46 88888.00 2009-04-17 22:56:32.401 107 11819.33 34.88 56584.51 88888.00 2009-04-17 22:56:32.901 107 11819.30 34.81 56584.56 88888.00 2009-04-17 22:56:33.401 107 11819.20 34.82 56584.55 88888.00 2009-04-17 22:56:33.901 107 11819.15 34.71 56584.43 88888.00 2009-04-17 22:56:34.401 107 11819.06 34.64 56584.43 88888.00 2009-04-17 22:56:34.901 107 11819.11 34.57 56584.45 88888.00 2009-04-17 22:56:35.401 107 11819.04 34.52 56584.44 88888.00 2009-04-17 22:56:35.901 107 11819.06 34.52 56584.53 88888.00 2009-04-17 22:56:36.401 107 11819.11 34.52 56584.50 88888.00 2009-04-17 22:56:36.901 107 11819.09 34.44 56584.43 88888.00 2009-04-17 22:56:37.401 107 11819.06 34.39 56584.43 88888.00 2009-04-17 22:56:37.901 107 11819.00 34.32 56584.52 88888.00 2009-04-17 22:56:38.401 107 11819.06 34.29 56584.51 88888.00 2009-04-17 22:56:38.901 107 11819.11 34.29 56584.47 88888.00 2009-04-17 22:56:39.401 107 11819.09 34.16 56584.51 88888.00 2009-04-17 22:56:39.901 107 11819.05 34.09 56584.53 88888.00 2009-04-17 22:56:40.401 107 11819.13 34.05 56584.47 88888.00 2009-04-17 22:56:40.901 107 11819.19 34.00 56584.50 88888.00 2009-04-17 22:56:41.401 107 11819.12 33.93 56584.47 88888.00 2009-04-17 22:56:41.901 107 11819.12 33.80 56584.41 88888.00 2009-04-17 22:56:42.401 107 11819.08 33.69 56584.26 88888.00 2009-04-17 22:56:42.901 107 11819.02 33.68 56584.22 88888.00 2009-04-17 22:56:43.401 107 11819.06 33.61 56584.33 88888.00 2009-04-17 22:56:43.901 107 11819.05 33.58 56584.29 88888.00 2009-04-17 22:56:44.401 107 11819.01 33.49 56584.21 88888.00 2009-04-17 22:56:44.901 107 11818.97 33.40 56584.31 88888.00 2009-04-17 22:56:45.401 107 11818.99 33.32 56584.29 88888.00 2009-04-17 22:56:45.901 107 11819.02 33.31 56584.22 88888.00 2009-04-17 22:56:46.401 107 11819.06 33.26 56584.21 88888.00 2009-04-17 22:56:46.901 107 11818.93 33.29 56584.29 88888.00 2009-04-17 22:56:47.401 107 11818.90 33.25 56584.29 88888.00 2009-04-17 22:56:47.901 107 11818.84 33.14 56584.27 88888.00 2009-04-17 22:56:48.401 107 11818.75 33.12 56584.24 88888.00 2009-04-17 22:56:48.901 107 11818.82 33.07 56584.17 88888.00 2009-04-17 22:56:49.401 107 11818.86 32.95 56584.24 88888.00 2009-04-17 22:56:49.901 107 11818.91 32.88 56584.32 88888.00 2009-04-17 22:56:50.401 107 11818.80 32.82 56584.34 88888.00 2009-04-17 22:56:50.901 107 11818.88 32.79 56584.27 88888.00 2009-04-17 22:56:51.401 107 11818.93 32.68 56584.16 88888.00 2009-04-17 22:56:51.901 107 11818.84 32.69 56584.20 88888.00 2009-04-17 22:56:52.401 107 11818.77 32.70 56584.07 88888.00 2009-04-17 22:56:52.901 107 11818.77 32.63 56584.11 88888.00 2009-04-17 22:56:53.401 107 11818.80 32.51 56584.14 88888.00 2009-04-17 22:56:53.901 107 11818.89 32.29 56584.21 88888.00 2009-04-17 22:56:54.401 107 11818.93 32.21 56584.20 88888.00 2009-04-17 22:56:54.901 107 11818.78 32.08 56584.11 88888.00 2009-04-17 22:56:55.401 107 11818.86 31.94 56583.97 88888.00 2009-04-17 22:56:55.901 107 11819.02 31.88 56583.88 88888.00 2009-04-17 22:56:56.401 107 11819.12 31.79 56584.06 88888.00 2009-04-17 22:56:56.901 107 11819.03 31.66 56584.14 88888.00 2009-04-17 22:56:57.401 107 11819.08 31.47 56583.99 88888.00 2009-04-17 22:56:57.901 107 11819.14 31.35 56583.85 88888.00 2009-04-17 22:56:58.401 107 11819.11 31.27 56583.81 88888.00 2009-04-17 22:56:58.901 107 11819.13 30.98 56583.83 88888.00 2009-04-17 22:56:59.401 107 11819.13 30.75 56583.85 88888.00 2009-04-17 22:56:59.901 107 11819.11 30.60 56584.00 88888.00 2009-04-17 22:57:00.401 107 11819.01 30.56 56583.92 88888.00 2009-04-17 22:57:00.901 107 11819.08 30.46 56583.85 88888.00 2009-04-17 22:57:01.401 107 11819.08 30.37 56583.85 88888.00 2009-04-17 22:57:01.901 107 11819.08 30.24 56583.79 88888.00 2009-04-17 22:57:02.401 107 11819.21 30.11 56583.84 88888.00 2009-04-17 22:57:02.901 107 11819.10 29.95 56583.72 88888.00 2009-04-17 22:57:03.401 107 11819.01 29.88 56583.70 88888.00 2009-04-17 22:57:03.901 107 11819.03 29.78 56583.67 88888.00 2009-04-17 22:57:04.401 107 11819.09 29.58 56583.66 88888.00 2009-04-17 22:57:04.901 107 11819.22 29.48 56583.70 88888.00 2009-04-17 22:57:05.401 107 11819.14 29.43 56583.63 88888.00 2009-04-17 22:57:05.901 107 11819.02 29.37 56583.58 88888.00 2009-04-17 22:57:06.401 107 11819.06 29.24 56583.53 88888.00 2009-04-17 22:57:06.901 107 11819.15 29.05 56583.56 88888.00 2009-04-17 22:57:07.401 107 11819.06 28.91 56583.64 88888.00 2009-04-17 22:57:07.901 107 11819.00 28.75 56583.59 88888.00 2009-04-17 22:57:08.401 107 11818.95 28.70 56583.46 88888.00 2009-04-17 22:57:08.901 107 11818.98 28.58 56583.47 88888.00 2009-04-17 22:57:09.401 107 11818.97 28.51 56583.34 88888.00 2009-04-17 22:57:09.901 107 11818.93 28.48 56583.28 88888.00 2009-04-17 22:57:10.401 107 11818.89 28.36 56583.36 88888.00 2009-04-17 22:57:10.901 107 11818.88 28.30 56583.33 88888.00 2009-04-17 22:57:11.401 107 11818.89 28.23 56583.31 88888.00 2009-04-17 22:57:11.901 107 11818.84 28.19 56583.46 88888.00 2009-04-17 22:57:12.401 107 11818.88 28.03 56583.47 88888.00 2009-04-17 22:57:12.901 107 11818.93 27.81 56583.41 88888.00 2009-04-17 22:57:13.401 107 11818.82 27.67 56583.29 88888.00 2009-04-17 22:57:13.901 107 11818.86 27.66 56583.33 88888.00 2009-04-17 22:57:14.401 107 11818.81 27.66 56583.37 88888.00 2009-04-17 22:57:14.901 107 11818.82 27.54 56583.26 88888.00 2009-04-17 22:57:15.401 107 11819.02 27.52 56583.17 88888.00 2009-04-17 22:57:15.901 107 11818.89 27.46 56583.13 88888.00 2009-04-17 22:57:16.401 107 11818.84 27.35 56583.20 88888.00 2009-04-17 22:57:16.901 107 11818.91 27.22 56583.12 88888.00 2009-04-17 22:57:17.401 107 11818.93 27.06 56583.12 88888.00 2009-04-17 22:57:17.901 107 11818.93 27.02 56583.13 88888.00 2009-04-17 22:57:18.401 107 11818.90 26.96 56583.11 88888.00 2009-04-17 22:57:18.901 107 11818.94 26.93 56583.00 88888.00 2009-04-17 22:57:19.401 107 11819.13 26.87 56582.99 88888.00 2009-04-17 22:57:19.901 107 11819.12 26.74 56583.02 88888.00 2009-04-17 22:57:20.401 107 11819.10 26.54 56583.01 88888.00 2009-04-17 22:57:20.901 107 11819.11 26.33 56583.09 88888.00 2009-04-17 22:57:21.401 107 11819.17 26.30 56583.05 88888.00 2009-04-17 22:57:21.901 107 11819.09 26.21 56583.15 88888.00 2009-04-17 22:57:22.401 107 11819.19 26.17 56583.00 88888.00 2009-04-17 22:57:22.901 107 11819.31 25.99 56582.96 88888.00 2009-04-17 22:57:23.401 107 11819.28 25.86 56582.97 88888.00 2009-04-17 22:57:23.901 107 11819.32 25.73 56583.02 88888.00 2009-04-17 22:57:24.401 107 11819.37 25.59 56582.99 88888.00 2009-04-17 22:57:24.901 107 11819.44 25.56 56582.84 88888.00 2009-04-17 22:57:25.401 107 11819.46 25.48 56582.76 88888.00 2009-04-17 22:57:25.901 107 11819.37 25.32 56582.71 88888.00 2009-04-17 22:57:26.401 107 11819.47 25.23 56582.73 88888.00 2009-04-17 22:57:26.901 107 11819.53 25.19 56582.63 88888.00 2009-04-17 22:57:27.401 107 11819.40 25.15 56582.56 88888.00 2009-04-17 22:57:27.901 107 11819.46 25.02 56582.53 88888.00 2009-04-17 22:57:28.401 107 11819.48 24.96 56582.55 88888.00 2009-04-17 22:57:28.901 107 11819.50 24.82 56582.41 88888.00 2009-04-17 22:57:29.401 107 11819.56 24.71 56582.45 88888.00 2009-04-17 22:57:29.901 107 11819.51 24.61 56582.54 88888.00 2009-04-17 22:57:30.401 107 11819.51 24.57 56582.57 88888.00 2009-04-17 22:57:30.901 107 11819.49 24.44 56582.53 88888.00 2009-04-17 22:57:31.401 107 11819.46 24.46 56582.47 88888.00 2009-04-17 22:57:31.901 107 11819.45 24.47 56582.45 88888.00 2009-04-17 22:57:32.401 107 11819.70 24.34 56582.51 88888.00 2009-04-17 22:57:32.901 107 11819.71 24.34 56582.59 88888.00 2009-04-17 22:57:33.401 107 11819.72 24.24 56582.62 88888.00 2009-04-17 22:57:33.901 107 11819.77 24.07 56582.51 88888.00 2009-04-17 22:57:34.401 107 11819.83 24.07 56582.50 88888.00 2009-04-17 22:57:34.901 107 11819.90 24.04 56582.49 88888.00 2009-04-17 22:57:35.401 107 11819.90 23.99 56582.48 88888.00 2009-04-17 22:57:35.901 107 11819.89 23.84 56582.37 88888.00 2009-04-17 22:57:36.401 107 11819.93 23.69 56582.34 88888.00 2009-04-17 22:57:36.901 107 11820.03 23.73 56582.32 88888.00 2009-04-17 22:57:37.401 107 11820.10 23.63 56582.27 88888.00 2009-04-17 22:57:37.901 107 11820.12 23.59 56582.30 88888.00 2009-04-17 22:57:38.401 107 11820.15 23.55 56582.18 88888.00 2009-04-17 22:57:38.901 107 11820.15 23.47 56582.27 88888.00 2009-04-17 22:57:39.401 107 11820.26 23.33 56582.30 88888.00 2009-04-17 22:57:39.901 107 11820.31 23.32 56582.30 88888.00 2009-04-17 22:57:40.401 107 11820.25 23.26 56582.33 88888.00 2009-04-17 22:57:40.901 107 11820.27 23.15 56582.22 88888.00 2009-04-17 22:57:41.401 107 11820.16 23.07 56582.15 88888.00 2009-04-17 22:57:41.901 107 11820.22 23.02 56582.07 88888.00 2009-04-17 22:57:42.401 107 11820.28 22.94 56582.03 88888.00 2009-04-17 22:57:42.901 107 11820.28 22.86 56582.09 88888.00 2009-04-17 22:57:43.401 107 11820.37 22.76 56582.16 88888.00 2009-04-17 22:57:43.901 107 11820.58 22.74 56581.95 88888.00 2009-04-17 22:57:44.401 107 11820.54 22.63 56581.94 88888.00 2009-04-17 22:57:44.901 107 11820.40 22.58 56581.95 88888.00 2009-04-17 22:57:45.401 107 11820.43 22.61 56581.97 88888.00 2009-04-17 22:57:45.901 107 11820.35 22.69 56581.96 88888.00 2009-04-17 22:57:46.401 107 11820.36 22.71 56581.97 88888.00 2009-04-17 22:57:46.901 107 11820.39 22.69 56582.01 88888.00 2009-04-17 22:57:47.401 107 11820.55 22.74 56581.96 88888.00 2009-04-17 22:57:47.901 107 11820.65 22.59 56581.90 88888.00 2009-04-17 22:57:48.401 107 11820.56 22.50 56581.84 88888.00 2009-04-17 22:57:48.901 107 11820.57 22.48 56581.89 88888.00 2009-04-17 22:57:49.401 107 11820.69 22.50 56581.88 88888.00 2009-04-17 22:57:49.901 107 11820.63 22.52 56581.82 88888.00 2009-04-17 22:57:50.401 107 11820.46 22.47 56581.82 88888.00 2009-04-17 22:57:50.901 107 11820.43 22.56 56581.77 88888.00 2009-04-17 22:57:51.401 107 11820.44 22.61 56581.65 88888.00 2009-04-17 22:57:51.901 107 11820.40 22.51 56581.61 88888.00 2009-04-17 22:57:52.401 107 11820.48 22.44 56581.55 88888.00 2009-04-17 22:57:52.901 107 11820.52 22.40 56581.45 88888.00 2009-04-17 22:57:53.401 107 11820.51 22.37 56581.64 88888.00 2009-04-17 22:57:53.901 107 11820.68 22.38 56581.82 88888.00 2009-04-17 22:57:54.401 107 11820.58 22.43 56581.78 88888.00 2009-04-17 22:57:54.901 107 11820.59 22.34 56581.72 88888.00 2009-04-17 22:57:55.401 107 11820.71 22.24 56581.67 88888.00 2009-04-17 22:57:55.901 107 11820.74 22.17 56581.65 88888.00 2009-04-17 22:57:56.401 107 11820.89 22.11 56581.65 88888.00 2009-04-17 22:57:56.901 107 11820.99 22.06 56581.66 88888.00 2009-04-17 22:57:57.401 107 11820.99 22.05 56581.64 88888.00 2009-04-17 22:57:57.901 107 11821.03 22.06 56581.52 88888.00 2009-04-17 22:57:58.401 107 11821.07 22.07 56581.36 88888.00 2009-04-17 22:57:58.901 107 11821.01 21.92 56581.52 88888.00 2009-04-17 22:57:59.401 107 11821.12 21.82 56581.72 88888.00 2009-04-17 22:57:59.901 107 11821.14 21.77 56581.62 88888.00 2009-04-17 22:58:00.401 107 11821.15 21.80 56581.47 88888.00 2009-04-17 22:58:00.901 107 11821.21 21.76 56581.45 88888.00 2009-04-17 22:58:01.401 107 11821.19 21.75 56581.48 88888.00 2009-04-17 22:58:01.901 107 11821.08 21.77 56581.53 88888.00 2009-04-17 22:58:02.401 107 11821.00 21.76 56581.44 88888.00 2009-04-17 22:58:02.901 107 11821.10 21.76 56581.44 88888.00 2009-04-17 22:58:03.401 107 11821.17 21.76 56581.48 88888.00 2009-04-17 22:58:03.901 107 11821.19 21.69 56581.50 88888.00 2009-04-17 22:58:04.401 107 11821.15 21.70 56581.40 88888.00 2009-04-17 22:58:04.901 107 11821.22 21.69 56581.42 88888.00 2009-04-17 22:58:05.401 107 11821.14 21.62 56581.42 88888.00 2009-04-17 22:58:05.901 107 11821.15 21.60 56581.42 88888.00 2009-04-17 22:58:06.401 107 11821.21 21.62 56581.41 88888.00 2009-04-17 22:58:06.901 107 11821.23 21.69 56581.42 88888.00 2009-04-17 22:58:07.401 107 11821.25 21.63 56581.36 88888.00 2009-04-17 22:58:07.901 107 11821.24 21.59 56581.25 88888.00 2009-04-17 22:58:08.401 107 11821.26 21.54 56581.24 88888.00 2009-04-17 22:58:08.901 107 11821.35 21.51 56581.19 88888.00 2009-04-17 22:58:09.401 107 11821.44 21.53 56581.24 88888.00 2009-04-17 22:58:09.901 107 11821.53 21.52 56581.08 88888.00 2009-04-17 22:58:10.401 107 11821.51 21.56 56581.19 88888.00 2009-04-17 22:58:10.901 107 11821.53 21.59 56581.28 88888.00 2009-04-17 22:58:11.398 107 11821.46 21.63 56581.18 88888.00 2009-04-17 22:58:11.908 107 11821.46 21.70 56581.13 88888.00 2009-04-17 22:58:12.408 107 11821.61 21.61 56581.14 88888.00 2009-04-17 22:58:12.908 107 11821.81 21.66 56581.10 88888.00 2009-04-17 22:58:13.408 107 11821.81 21.62 56581.24 88888.00 2009-04-17 22:58:13.908 107 11821.81 21.63 56581.33 88888.00 2009-04-17 22:58:14.408 107 11821.86 21.65 56581.21 88888.00 2009-04-17 22:58:14.908 107 11821.86 21.62 56581.03 88888.00 2009-04-17 22:58:15.408 107 11821.85 21.69 56581.07 88888.00 2009-04-17 22:58:15.908 107 11821.83 21.76 56581.18 88888.00 2009-04-17 22:58:16.408 107 11821.84 21.77 56581.24 88888.00 2009-04-17 22:58:16.908 107 11821.98 21.83 56581.21 88888.00 2009-04-17 22:58:17.408 107 11821.98 21.84 56581.20 88888.00 2009-04-17 22:58:17.908 107 11821.94 21.89 56581.23 88888.00 2009-04-17 22:58:18.408 107 11822.01 21.91 56581.17 88888.00 2009-04-17 22:58:18.908 107 11822.07 21.89 56581.30 88888.00 2009-04-17 22:58:19.408 107 11822.06 21.91 56581.36 88888.00 2009-04-17 22:58:19.908 107 11822.03 21.90 56581.36 88888.00 2009-04-17 22:58:20.408 107 11821.89 21.85 56581.22 88888.00 2009-04-17 22:58:20.908 107 11821.91 21.95 56581.18 88888.00 2009-04-17 22:58:21.408 107 11821.95 22.04 56581.16 88888.00 2009-04-17 22:58:21.908 107 11821.87 22.03 56581.11 88888.00 2009-04-17 22:58:22.408 107 11821.86 22.08 56581.05 88888.00 2009-04-17 22:58:22.908 107 11821.85 22.15 56581.13 88888.00 2009-04-17 22:58:23.408 107 11821.95 22.18 56581.07 88888.00 2009-04-17 22:58:23.908 107 11822.18 22.27 56581.06 88888.00 2009-04-17 22:58:24.408 107 11822.11 22.34 56580.97 88888.00 2009-04-17 22:58:24.908 107 11822.06 22.37 56580.98 88888.00 2009-04-17 22:58:25.408 107 11822.08 22.45 56581.03 88888.00 2009-04-17 22:58:25.908 107 11822.05 22.51 56580.99 88888.00 2009-04-17 22:58:26.408 107 11822.06 22.45 56580.98 88888.00 2009-04-17 22:58:26.908 107 11822.09 22.56 56580.99 88888.00 2009-04-17 22:58:27.408 107 11822.14 22.57 56580.91 88888.00 2009-04-17 22:58:27.908 107 11822.00 22.55 56580.98 88888.00 2009-04-17 22:58:28.408 107 11822.09 22.65 56580.90 88888.00 2009-04-17 22:58:28.908 107 11822.20 22.73 56580.96 88888.00 2009-04-17 22:58:29.408 107 11822.08 22.86 56580.93 88888.00 2009-04-17 22:58:29.908 107 11822.09 22.81 56580.86 88888.00 2009-04-17 22:58:30.408 107 11822.39 22.87 56580.87 88888.00 2009-04-17 22:58:30.908 107 11822.49 23.04 56580.87 88888.00 2009-04-17 22:58:31.408 107 11822.43 23.11 56580.73 88888.00 2009-04-17 22:58:31.908 107 11822.35 23.16 56580.65 88888.00 2009-04-17 22:58:32.408 107 11822.43 23.23 56580.73 88888.00 2009-04-17 22:58:32.908 107 11822.45 23.37 56580.85 88888.00 2009-04-17 22:58:33.408 107 11822.42 23.45 56580.89 88888.00 2009-04-17 22:58:33.908 107 11822.39 23.45 56580.95 88888.00 2009-04-17 22:58:34.408 107 11822.49 23.50 56580.99 88888.00 2009-04-17 22:58:34.908 107 11822.34 23.69 56580.98 88888.00 2009-04-17 22:58:35.408 107 11822.41 23.81 56580.97 88888.00 2009-04-17 22:58:35.908 107 11822.54 23.84 56580.85 88888.00 2009-04-17 22:58:36.408 107 11822.56 23.90 56580.84 88888.00 2009-04-17 22:58:36.908 107 11822.49 24.05 56580.83 88888.00 2009-04-17 22:58:37.408 107 11822.49 24.15 56580.81 88888.00 2009-04-17 22:58:37.908 107 11822.51 24.24 56580.84 88888.00 2009-04-17 22:58:38.408 107 11822.53 24.19 56580.93 88888.00 2009-04-17 22:58:38.908 107 11822.50 24.28 56580.98 88888.00 2009-04-17 22:58:39.408 107 11822.51 24.36 56581.00 88888.00 2009-04-17 22:58:39.908 107 11822.54 24.44 56581.05 88888.00 2009-04-17 22:58:40.408 107 11822.69 24.52 56580.98 88888.00 2009-04-17 22:58:40.908 107 11822.83 24.61 56580.96 88888.00 2009-04-17 22:58:41.408 107 11822.71 24.61 56581.00 88888.00 2009-04-17 22:58:41.908 107 11822.63 24.74 56580.99 88888.00 2009-04-17 22:58:42.408 107 11822.71 24.94 56580.96 88888.00 2009-04-17 22:58:42.908 107 11822.72 25.01 56581.03 88888.00 2009-04-17 22:58:43.408 107 11822.73 25.06 56580.86 88888.00 2009-04-17 22:58:43.908 107 11822.71 25.16 56580.77 88888.00 2009-04-17 22:58:44.408 107 11822.75 25.17 56580.69 88888.00 2009-04-17 22:58:44.908 107 11822.83 25.23 56580.84 88888.00 2009-04-17 22:58:45.408 107 11822.80 25.32 56580.91 88888.00 2009-04-17 22:58:45.908 107 11822.73 25.41 56580.94 88888.00 2009-04-17 22:58:46.408 107 11822.78 25.48 56580.91 88888.00 2009-04-17 22:58:46.908 107 11822.82 25.58 56580.91 88888.00 2009-04-17 22:58:47.408 107 11822.87 25.66 56580.89 88888.00 2009-04-17 22:58:47.908 107 11822.80 25.70 56580.87 88888.00 2009-04-17 22:58:48.408 107 11822.78 25.73 56580.81 88888.00 2009-04-17 22:58:48.908 107 11822.83 25.86 56580.70 88888.00 2009-04-17 22:58:49.408 107 11822.82 25.94 56580.66 88888.00 2009-04-17 22:58:49.908 107 11822.74 26.09 56580.79 88888.00 2009-04-17 22:58:50.408 107 11822.72 26.21 56580.75 88888.00 2009-04-17 22:58:50.908 107 11822.62 26.28 56580.83 88888.00 2009-04-17 22:58:51.408 107 11822.63 26.28 56580.95 88888.00 2009-04-17 22:58:51.908 107 11822.54 26.37 56580.79 88888.00 2009-04-17 22:58:52.408 107 11822.48 26.47 56580.82 88888.00 2009-04-17 22:58:52.908 107 11822.57 26.59 56580.78 88888.00 2009-04-17 22:58:53.408 107 11822.57 26.72 56580.71 88888.00 2009-04-17 22:58:53.908 107 11822.62 26.84 56580.79 88888.00 2009-04-17 22:58:54.408 107 11822.62 26.95 56580.84 88888.00 2009-04-17 22:58:54.908 107 11822.69 27.03 56580.91 88888.00 2009-04-17 22:58:55.408 107 11822.62 27.09 56580.91 88888.00 2009-04-17 22:58:55.908 107 11822.64 27.16 56580.87 88888.00 2009-04-17 22:58:56.408 107 11822.69 27.25 56580.83 88888.00 2009-04-17 22:58:56.908 107 11822.65 27.33 56580.89 88888.00 2009-04-17 22:58:57.408 107 11822.62 27.42 56580.95 88888.00 2009-04-17 22:58:57.908 107 11822.67 27.60 56580.86 88888.00 2009-04-17 22:58:58.408 107 11822.60 27.75 56580.91 88888.00 2009-04-17 22:58:58.908 107 11822.70 27.86 56580.95 88888.00 2009-04-17 22:58:59.408 107 11822.68 28.02 56580.93 88888.00 2009-04-17 22:58:59.908 107 11822.67 28.09 56580.82 88888.00 2009-04-17 22:59:00.408 107 11822.45 28.09 56580.86 88888.00 2009-04-17 22:59:00.908 107 11822.46 28.24 56580.94 88888.00 2009-04-17 22:59:01.408 107 11822.56 28.43 56580.90 88888.00 2009-04-17 22:59:01.908 107 11822.58 28.54 56580.97 88888.00 2009-04-17 22:59:02.408 107 11822.58 28.53 56581.06 88888.00 2009-04-17 22:59:02.908 107 11822.56 28.76 56581.00 88888.00 2009-04-17 22:59:03.408 107 11822.47 28.89 56581.11 88888.00 2009-04-17 22:59:03.908 107 11822.52 28.99 56581.11 88888.00 2009-04-17 22:59:04.408 107 11822.54 29.08 56581.16 88888.00 2009-04-17 22:59:04.908 107 11822.64 29.15 56581.02 88888.00 2009-04-17 22:59:05.408 107 11822.69 29.23 56580.99 88888.00 2009-04-17 22:59:05.908 107 11822.73 29.36 56581.07 88888.00 2009-04-17 22:59:06.408 107 11822.74 29.56 56581.02 88888.00 2009-04-17 22:59:06.908 107 11822.68 29.76 56580.97 88888.00 2009-04-17 22:59:07.408 107 11822.62 29.85 56581.02 88888.00 2009-04-17 22:59:07.908 107 11822.58 30.00 56581.03 88888.00 2009-04-17 22:59:08.408 107 11822.51 30.11 56580.90 88888.00 2009-04-17 22:59:08.908 107 11822.47 30.26 56580.81 88888.00 2009-04-17 22:59:09.408 107 11822.45 30.43 56580.94 88888.00 2009-04-17 22:59:09.908 107 11822.49 30.63 56580.98 88888.00 2009-04-17 22:59:10.408 107 11822.42 30.77 56581.00 88888.00 2009-04-17 22:59:10.908 107 11822.40 30.91 56581.09 88888.00 2009-04-17 22:59:11.408 107 11822.29 31.01 56581.02 88888.00 2009-04-17 22:59:11.908 107 11822.28 31.16 56581.03 88888.00 2009-04-17 22:59:12.408 107 11822.42 31.26 56580.99 88888.00 2009-04-17 22:59:12.908 107 11822.49 31.43 56580.99 88888.00 2009-04-17 22:59:13.408 107 11822.56 31.57 56581.00 88888.00 2009-04-17 22:59:13.908 107 11822.50 31.62 56581.12 88888.00 2009-04-17 22:59:14.408 107 11822.40 31.77 56581.11 88888.00 2009-04-17 22:59:14.908 107 11822.40 31.88 56581.09 88888.00 2009-04-17 22:59:15.408 107 11822.37 31.96 56581.05 88888.00 2009-04-17 22:59:15.908 107 11822.30 32.07 56581.01 88888.00 2009-04-17 22:59:16.408 107 11822.35 32.14 56581.07 88888.00 2009-04-17 22:59:16.908 107 11822.34 32.31 56581.07 88888.00 2009-04-17 22:59:17.408 107 11822.29 32.43 56581.06 88888.00 2009-04-17 22:59:17.908 107 11822.27 32.57 56581.16 88888.00 2009-04-17 22:59:18.408 107 11822.14 32.68 56581.22 88888.00 2009-04-17 22:59:18.908 107 11822.09 32.75 56581.29 88888.00 2009-04-17 22:59:19.408 107 11822.16 32.80 56581.22 88888.00 2009-04-17 22:59:19.908 107 11822.14 32.85 56581.24 88888.00 2009-04-17 22:59:20.408 107 11822.24 32.98 56581.36 88888.00 2009-04-17 22:59:20.908 107 11822.12 33.11 56581.34 88888.00 2009-04-17 22:59:21.408 107 11822.02 33.22 56581.23 88888.00 2009-04-17 22:59:21.908 107 11822.09 33.31 56581.21 88888.00 2009-04-17 22:59:22.408 107 11822.11 33.39 56581.42 88888.00 2009-04-17 22:59:22.908 107 11822.01 33.42 56581.43 88888.00 2009-04-17 22:59:23.408 107 11822.01 33.39 56581.33 88888.00 2009-04-17 22:59:23.908 107 11822.09 33.42 56581.26 88888.00 2009-04-17 22:59:24.408 107 11822.06 33.52 56581.32 88888.00 2009-04-17 22:59:24.908 107 11821.96 33.56 56581.35 88888.00 2009-04-17 22:59:25.408 107 11821.95 33.58 56581.35 88888.00 2009-04-17 22:59:25.908 107 11821.92 33.73 56581.34 88888.00 2009-04-17 22:59:26.408 107 11821.79 33.78 56581.42 88888.00 2009-04-17 22:59:26.908 107 11821.77 33.81 56581.32 88888.00 2009-04-17 22:59:27.408 107 11821.69 33.94 56581.32 88888.00 2009-04-17 22:59:27.908 107 11821.82 34.01 56581.35 88888.00 2009-04-17 22:59:28.408 107 11821.89 34.03 56581.35 88888.00 2009-04-17 22:59:28.908 107 11821.71 34.05 56581.43 88888.00 2009-04-17 22:59:29.408 107 11821.71 34.14 56581.26 88888.00 2009-04-17 22:59:29.908 107 11821.75 34.14 56581.29 88888.00 2009-04-17 22:59:30.408 107 11821.68 34.24 56581.37 88888.00 2009-04-17 22:59:30.908 107 11821.63 34.37 56581.30 88888.00 2009-04-17 22:59:31.408 107 11821.41 34.47 56581.45 88888.00 2009-04-17 22:59:31.908 107 11821.55 34.47 56581.44 88888.00 2009-04-17 22:59:32.408 107 11821.52 34.57 56581.42 88888.00 2009-04-17 22:59:32.908 107 11821.44 34.64 56581.57 88888.00 2009-04-17 22:59:33.408 107 11821.32 34.72 56581.49 88888.00 2009-04-17 22:59:33.908 107 11821.29 34.76 56581.43 88888.00 2009-04-17 22:59:34.408 107 11821.30 34.82 56581.47 88888.00 2009-04-17 22:59:34.908 107 11821.24 34.82 56581.48 88888.00 2009-04-17 22:59:35.408 107 11821.14 34.88 56581.47 88888.00 2009-04-17 22:59:35.908 107 11821.11 34.92 56581.37 88888.00 2009-04-17 22:59:36.408 107 11821.10 35.04 56581.30 88888.00 2009-04-17 22:59:36.908 107 11821.00 35.06 56581.59 88888.00 2009-04-17 22:59:37.408 107 11820.94 35.22 56581.69 88888.00 2009-04-17 22:59:37.908 107 11820.81 35.33 56581.60 88888.00 2009-04-17 22:59:38.408 107 11820.62 35.27 56581.55 88888.00 2009-04-17 22:59:38.908 107 11820.56 35.35 56581.46 88888.00 2009-04-17 22:59:39.408 107 11820.57 35.48 56581.49 88888.00 2009-04-17 22:59:39.908 107 11820.56 35.47 56581.52 88888.00 2009-04-17 22:59:40.408 107 11820.46 35.64 56581.52 88888.00 2009-04-17 22:59:40.908 107 11820.40 35.74 56581.46 88888.00 2009-04-17 22:59:41.408 107 11820.44 35.73 56581.45 88888.00 2009-04-17 22:59:41.908 107 11820.50 35.80 56581.59 88888.00 2009-04-17 22:59:42.408 107 11820.43 35.85 56581.62 88888.00 2009-04-17 22:59:42.908 107 11820.24 35.98 56581.57 88888.00 2009-04-17 22:59:43.408 107 11820.18 36.02 56581.57 88888.00 2009-04-17 22:59:43.908 107 11820.18 36.06 56581.79 88888.00 2009-04-17 22:59:44.408 107 11820.15 36.13 56581.83 88888.00 2009-04-17 22:59:44.908 107 11820.03 36.15 56581.83 88888.00 2009-04-17 22:59:45.408 107 11819.98 36.24 56581.81 88888.00 2009-04-17 22:59:45.908 107 11820.01 36.34 56581.68 88888.00 2009-04-17 22:59:46.408 107 11819.98 36.35 56581.71 88888.00 2009-04-17 22:59:46.908 107 11819.85 36.38 56581.74 88888.00 2009-04-17 22:59:47.408 107 11819.75 36.50 56581.70 88888.00 2009-04-17 22:59:47.908 107 11819.75 36.56 56581.73 88888.00 2009-04-17 22:59:48.408 107 11819.59 36.68 56581.79 88888.00 2009-04-17 22:59:48.908 107 11819.58 36.79 56581.73 88888.00 2009-04-17 22:59:49.408 107 11819.56 36.85 56581.68 88888.00 2009-04-17 22:59:49.908 107 11819.43 36.94 56581.79 88888.00 2009-04-17 22:59:50.408 107 11819.37 37.01 56581.79 88888.00 2009-04-17 22:59:50.908 107 11819.27 37.10 56581.88 88888.00 2009-04-17 22:59:51.408 107 11819.32 37.28 56581.85 88888.00 2009-04-17 22:59:51.908 107 11819.19 37.28 56581.84 88888.00 2009-04-17 22:59:52.408 107 11819.14 37.26 56581.84 88888.00 2009-04-17 22:59:52.908 107 11819.28 37.38 56581.90 88888.00 2009-04-17 22:59:53.408 107 11819.20 37.49 56581.92 88888.00 2009-04-17 22:59:53.908 107 11819.03 37.48 56582.03 88888.00 2009-04-17 22:59:54.408 107 11818.92 37.49 56581.98 88888.00 2009-04-17 22:59:54.908 107 11818.78 37.47 56581.81 88888.00 2009-04-17 22:59:55.408 107 11818.82 37.52 56581.77 88888.00 2009-04-17 22:59:55.908 107 11818.83 37.57 56581.88 88888.00 2009-04-17 22:59:56.408 107 11818.84 37.58 56581.85 88888.00 2009-04-17 22:59:56.908 107 11818.79 37.65 56581.84 88888.00 2009-04-17 22:59:57.408 107 11818.64 37.70 56581.97 88888.00 2009-04-17 22:59:57.908 107 11818.50 37.77 56582.01 88888.00 2009-04-17 22:59:58.408 107 11818.49 37.78 56582.00 88888.00 2009-04-17 22:59:58.908 107 11818.44 37.73 56581.93 88888.00 2009-04-17 22:59:59.408 107 11818.32 37.76 56582.09 88888.00 2009-04-17 22:59:59.908 107 11818.18 37.83 56582.15 88888.00 2009-04-17 23:00:00.408 107 11818.20 37.93 56582.12 88888.00 2009-04-17 23:00:00.908 107 11818.18 37.97 56582.27 88888.00 2009-04-17 23:00:01.408 107 11818.03 37.98 56582.31 88888.00 2009-04-17 23:00:01.908 107 11818.03 38.07 56582.33 88888.00 2009-04-17 23:00:02.408 107 11817.98 38.13 56582.39 88888.00 2009-04-17 23:00:02.908 107 11817.87 38.18 56582.44 88888.00 2009-04-17 23:00:03.408 107 11817.67 38.29 56582.52 88888.00 2009-04-17 23:00:03.908 107 11817.55 38.32 56582.47 88888.00 2009-04-17 23:00:04.408 107 11817.51 38.33 56582.41 88888.00 2009-04-17 23:00:04.908 107 11817.46 38.38 56582.47 88888.00 2009-04-17 23:00:05.408 107 11817.40 38.37 56582.48 88888.00 2009-04-17 23:00:05.908 107 11817.12 38.40 56582.41 88888.00 2009-04-17 23:00:06.408 107 11817.14 38.40 56582.38 88888.00 2009-04-17 23:00:06.908 107 11816.96 38.40 56582.32 88888.00 2009-04-17 23:00:07.408 107 11816.89 38.42 56582.25 88888.00 2009-04-17 23:00:07.908 107 11816.79 38.50 56582.30 88888.00 2009-04-17 23:00:08.408 107 11816.53 38.58 56582.32 88888.00 2009-04-17 23:00:08.908 107 11816.39 38.53 56582.31 88888.00 2009-04-17 23:00:09.408 107 11816.39 38.48 56582.48 88888.00 2009-04-17 23:00:09.908 107 11816.41 38.37 56582.56 88888.00 2009-04-17 23:00:10.408 107 11816.33 38.36 56582.49 88888.00 2009-04-17 23:00:10.908 107 11816.19 38.38 56582.61 88888.00 2009-04-17 23:00:11.408 107 11816.14 38.46 56582.63 88888.00 2009-04-17 23:00:11.908 107 11816.17 38.44 56582.66 88888.00 2009-04-17 23:00:12.408 107 11816.03 38.52 56582.72 88888.00 2009-04-17 23:00:12.908 107 11815.88 38.63 56582.81 88888.00 2009-04-17 23:00:13.408 107 11815.79 38.78 56582.88 88888.00 2009-04-17 23:00:13.908 107 11815.87 38.78 56582.78 88888.00 2009-04-17 23:00:14.408 107 11815.89 38.77 56582.72 88888.00 2009-04-17 23:00:14.908 107 11815.68 38.89 56582.69 88888.00 2009-04-17 23:00:15.408 107 11815.53 39.00 56582.71 88888.00 2009-04-17 23:00:15.908 107 11815.46 38.97 56582.73 88888.00 2009-04-17 23:00:16.408 107 11815.45 38.93 56582.55 88888.00 2009-04-17 23:00:16.908 107 11815.36 38.83 56582.53 88888.00 2009-04-17 23:00:17.408 107 11815.35 38.89 56582.65 88888.00 2009-04-17 23:00:17.908 107 11815.40 38.84 56582.76 88888.00 2009-04-17 23:00:18.408 107 11815.36 38.87 56582.77 88888.00 2009-04-17 23:00:18.908 107 11815.36 39.01 56582.69 88888.00 2009-04-17 23:00:19.408 107 11815.41 39.08 56582.74 88888.00 2009-04-17 23:00:19.908 107 11815.33 39.14 56582.72 88888.00 2009-04-17 23:00:20.408 107 11815.29 39.21 56582.91 88888.00 2009-04-17 23:00:20.908 107 11815.16 39.29 56583.01 88888.00 2009-04-17 23:00:21.408 107 11815.06 39.33 56583.00 88888.00 2009-04-17 23:00:21.908 107 11815.16 39.39 56583.10 88888.00 2009-04-17 23:00:22.408 107 11815.18 39.37 56583.10 88888.00 2009-04-17 23:00:22.908 107 11815.13 39.46 56583.11 88888.00 2009-04-17 23:00:23.408 107 11815.01 39.59 56583.07 88888.00 2009-04-17 23:00:23.908 107 11815.00 39.65 56583.20 88888.00 2009-04-17 23:00:24.408 107 11815.00 39.66 56583.12 88888.00 2009-04-17 23:00:24.908 107 11814.90 39.64 56583.12 88888.00 2009-04-17 23:00:25.408 107 11814.98 39.78 56583.12 88888.00 2009-04-17 23:00:25.908 107 11814.90 39.86 56583.27 88888.00 2009-04-17 23:00:26.408 107 11814.78 39.96 56583.21 88888.00 2009-04-17 23:00:26.908 107 11814.75 39.96 56583.22 88888.00 2009-04-17 23:00:27.408 107 11814.78 39.96 56583.29 88888.00 2009-04-17 23:00:27.908 107 11814.71 39.92 56583.27 88888.00 2009-04-17 23:00:28.408 107 11814.59 39.91 56583.08 88888.00 2009-04-17 23:00:28.908 107 11814.57 40.05 56583.00 88888.00 2009-04-17 23:00:29.408 107 11814.56 40.15 56583.05 88888.00 2009-04-17 23:00:29.908 107 11814.53 40.17 56583.16 88888.00 2009-04-17 23:00:30.408 107 11814.53 40.24 56583.24 88888.00 2009-04-17 23:00:30.908 107 11814.51 40.22 56583.27 88888.00 2009-04-17 23:00:31.408 107 11814.42 40.04 56583.25 88888.00 2009-04-17 23:00:31.908 107 11814.34 40.12 56583.26 88888.00 2009-04-17 23:00:32.408 107 11814.34 40.13 56583.28 88888.00 2009-04-17 23:00:32.908 107 11814.23 40.14 56583.41 88888.00 2009-04-17 23:00:33.408 107 11814.16 40.17 56583.39 88888.00 2009-04-17 23:00:33.908 107 11814.07 40.14 56583.31 88888.00 2009-04-17 23:00:34.408 107 11814.08 40.05 56583.27 88888.00 2009-04-17 23:00:34.908 107 11814.07 39.91 56583.41 88888.00 2009-04-17 23:00:35.408 107 11814.01 39.88 56583.48 88888.00 2009-04-17 23:00:35.908 107 11813.84 39.76 56583.43 88888.00 2009-04-17 23:00:36.408 107 11813.77 39.70 56583.41 88888.00 2009-04-17 23:00:36.908 107 11813.73 39.61 56583.49 88888.00 2009-04-17 23:00:37.408 107 11813.73 39.52 56583.40 88888.00 2009-04-17 23:00:37.908 107 11813.55 39.41 56583.52 88888.00 2009-04-17 23:00:38.408 107 11813.43 39.35 56583.53 88888.00 2009-04-17 23:00:38.908 107 11813.53 39.23 56583.46 88888.00 2009-04-17 23:00:39.408 107 11813.40 39.12 56583.49 88888.00 2009-04-17 23:00:39.908 107 11813.36 39.04 56583.45 88888.00 2009-04-17 23:00:40.408 107 11813.41 39.01 56583.46 88888.00 2009-04-17 23:00:40.908 107 11813.38 38.92 56583.52 88888.00 2009-04-17 23:00:41.408 107 11813.30 38.77 56583.48 88888.00 2009-04-17 23:00:41.908 107 11813.10 38.63 56583.45 88888.00 2009-04-17 23:00:42.408 107 11813.17 38.46 56583.37 88888.00 2009-04-17 23:00:42.908 107 11813.16 38.38 56583.40 88888.00 2009-04-17 23:00:43.408 107 11812.99 38.22 56583.37 88888.00 2009-04-17 23:00:43.908 107 11812.91 38.17 56583.39 88888.00 2009-04-17 23:00:44.408 107 11812.84 38.00 56583.44 88888.00 2009-04-17 23:00:44.908 107 11812.77 37.88 56583.39 88888.00 2009-04-17 23:00:45.408 107 11812.71 37.72 56583.37 88888.00 2009-04-17 23:00:45.908 107 11812.69 37.56 56583.38 88888.00 2009-04-17 23:00:46.408 107 11812.57 37.41 56583.34 88888.00 2009-04-17 23:00:46.908 107 11812.48 37.21 56583.24 88888.00 2009-04-17 23:00:47.408 107 11812.48 37.15 56583.16 88888.00 2009-04-17 23:00:47.908 107 11812.40 37.12 56583.14 88888.00 2009-04-17 23:00:48.408 107 11812.30 37.04 56583.09 88888.00 2009-04-17 23:00:48.908 107 11812.26 37.05 56583.09 88888.00 2009-04-17 23:00:49.408 107 11812.35 36.88 56583.08 88888.00 2009-04-17 23:00:49.908 107 11812.17 36.80 56583.11 88888.00 2009-04-17 23:00:50.408 107 11812.01 36.69 56583.12 88888.00 2009-04-17 23:00:50.908 107 11811.88 36.59 56583.23 88888.00 2009-04-17 23:00:51.408 107 11811.78 36.49 56583.22 88888.00 2009-04-17 23:00:51.908 107 11811.84 36.43 56583.26 88888.00 2009-04-17 23:00:52.408 107 11811.68 36.30 56583.27 88888.00 2009-04-17 23:00:52.908 107 11811.67 36.24 56583.32 88888.00 2009-04-17 23:00:53.408 107 11811.62 36.13 56583.37 88888.00 2009-04-17 23:00:53.908 107 11811.54 36.04 56583.33 88888.00 2009-04-17 23:00:54.408 107 11811.51 35.96 56583.33 88888.00 2009-04-17 23:00:54.908 107 11811.42 35.83 56583.28 88888.00 2009-04-17 23:00:55.408 107 11811.35 35.82 56583.26 88888.00 2009-04-17 23:00:55.908 107 11811.24 35.76 56583.24 88888.00 2009-04-17 23:00:56.408 107 11811.29 35.58 56583.24 88888.00 2009-04-17 23:00:56.908 107 11811.35 35.46 56583.23 88888.00 2009-04-17 23:00:57.408 107 11811.20 35.37 56583.28 88888.00 2009-04-17 23:00:57.908 107 11811.11 35.33 56583.29 88888.00 2009-04-17 23:00:58.408 107 11811.15 35.29 56583.14 88888.00 2009-04-17 23:00:58.908 107 11811.22 35.31 56583.14 88888.00 2009-04-17 23:00:59.408 107 11811.18 35.23 56583.13 88888.00 2009-04-17 23:00:59.908 107 11811.23 35.12 56583.19 88888.00 2009-04-17 23:01:00.408 107 11811.27 34.96 56583.11 88888.00 2009-04-17 23:01:00.908 107 11811.29 34.86 56583.17 88888.00 2009-04-17 23:01:01.408 107 11811.29 34.84 56583.24 88888.00 2009-04-17 23:01:01.908 107 11811.35 34.71 56583.21 88888.00 2009-04-17 23:01:02.408 107 11811.40 34.58 56583.29 88888.00 2009-04-17 23:01:02.908 107 11811.40 34.58 56583.19 88888.00 2009-04-17 23:01:03.408 107 11811.49 34.50 56583.15 88888.00 2009-04-17 23:01:03.908 107 11811.43 34.36 56583.26 88888.00 2009-04-17 23:01:04.408 107 11811.27 34.30 56583.24 88888.00 2009-04-17 23:01:04.908 107 11811.24 34.25 56583.12 88888.00 2009-04-17 23:01:05.408 107 11811.32 34.13 56582.98 88888.00 2009-04-17 23:01:05.908 107 11811.46 34.10 56582.93 88888.00 2009-04-17 23:01:06.408 107 11811.47 33.99 56582.99 88888.00 2009-04-17 23:01:06.908 107 11811.49 33.87 56582.99 88888.00 2009-04-17 23:01:07.408 107 11811.63 33.81 56582.91 88888.00 2009-04-17 23:01:07.908 107 11811.54 33.79 56582.88 88888.00 2009-04-17 23:01:08.408 107 11811.59 33.62 56582.93 88888.00 2009-04-17 23:01:08.908 107 11811.54 33.50 56583.02 88888.00 2009-04-17 23:01:09.408 107 11811.56 33.42 56583.02 88888.00 2009-04-17 23:01:09.908 107 11811.63 33.35 56582.99 88888.00 2009-04-17 23:01:10.408 107 11811.67 33.26 56582.93 88888.00 2009-04-17 23:01:10.908 107 11811.73 33.22 56582.93 88888.00 2009-04-17 23:01:11.408 107 11811.81 33.21 56582.90 88888.00 2009-04-17 23:01:11.908 107 11811.83 33.09 56582.92 88888.00 2009-04-17 23:01:12.408 107 11811.93 32.99 56582.89 88888.00 2009-04-17 23:01:12.908 107 11811.93 32.88 56582.83 88888.00 2009-04-17 23:01:13.408 107 11811.86 32.80 56582.81 88888.00 2009-04-17 23:01:13.908 107 11811.80 32.73 56582.90 88888.00 2009-04-17 23:01:14.408 107 11811.81 32.60 56582.97 88888.00 2009-04-17 23:01:14.908 107 11811.83 32.46 56582.85 88888.00 2009-04-17 23:01:15.408 107 11811.85 32.29 56582.85 88888.00 2009-04-17 23:01:15.908 107 11811.93 32.21 56582.88 88888.00 2009-04-17 23:01:16.408 107 11811.86 32.12 56582.84 88888.00 2009-04-17 23:01:16.908 107 11811.78 32.04 56582.85 88888.00 2009-04-17 23:01:17.408 107 11811.90 31.98 56582.92 88888.00 2009-04-17 23:01:17.908 107 11811.95 31.90 56582.92 88888.00 2009-04-17 23:01:18.408 107 11812.02 31.77 56582.92 88888.00 2009-04-17 23:01:18.908 107 11812.12 31.79 56582.99 88888.00 2009-04-17 23:01:19.408 107 11812.08 31.67 56582.96 88888.00 2009-04-17 23:01:19.908 107 11812.03 31.52 56582.89 88888.00 2009-04-17 23:01:20.408 107 11812.07 31.40 56582.80 88888.00 2009-04-17 23:01:20.908 107 11811.97 31.45 56582.77 88888.00 2009-04-17 23:01:21.408 107 11811.98 31.48 56582.76 88888.00 2009-04-17 23:01:21.908 107 11812.01 31.40 56582.78 88888.00 2009-04-17 23:01:22.408 107 11811.99 31.30 56582.76 88888.00 2009-04-17 23:01:22.908 107 11812.10 31.21 56582.77 88888.00 2009-04-17 23:01:23.408 107 11812.16 31.25 56582.76 88888.00 2009-04-17 23:01:23.908 107 11812.06 31.25 56582.71 88888.00 2009-04-17 23:01:24.408 107 11812.19 31.16 56582.75 88888.00 2009-04-17 23:01:24.908 107 11812.19 31.14 56582.71 88888.00 2009-04-17 23:01:25.408 107 11812.18 30.97 56582.63 88888.00 2009-04-17 23:01:25.908 107 11812.06 30.92 56582.62 88888.00 2009-04-17 23:01:26.408 107 11812.02 30.91 56582.74 88888.00 2009-04-17 23:01:26.908 107 11812.05 30.78 56582.69 88888.00 2009-04-17 23:01:27.408 107 11812.19 30.74 56582.65 88888.00 2009-04-17 23:01:27.908 107 11812.07 30.63 56582.66 88888.00 2009-04-17 23:01:28.408 107 11812.14 30.53 56582.61 88888.00 2009-04-17 23:01:28.908 107 11812.16 30.46 56582.60 88888.00 2009-04-17 23:01:29.408 107 11812.20 30.41 56582.55 88888.00 2009-04-17 23:01:29.908 107 11812.24 30.38 56582.64 88888.00 2009-04-17 23:01:30.408 107 11812.18 30.37 56582.62 88888.00 2009-04-17 23:01:30.908 107 11812.16 30.33 56582.55 88888.00 2009-04-17 23:01:31.408 107 11812.19 30.25 56582.51 88888.00 2009-04-17 23:01:31.908 107 11812.27 30.13 56582.51 88888.00 2009-04-17 23:01:32.408 107 11812.38 30.04 56582.60 88888.00 2009-04-17 23:01:32.908 107 11812.39 30.08 56582.61 88888.00 2009-04-17 23:01:33.408 107 11812.43 30.02 56582.71 88888.00 2009-04-17 23:01:33.908 107 11812.39 29.92 56582.62 88888.00 2009-04-17 23:01:34.408 107 11812.49 29.96 56582.72 88888.00 2009-04-17 23:01:34.908 107 11812.53 29.99 56582.73 88888.00 2009-04-17 23:01:35.408 107 11812.65 29.88 56582.78 88888.00 2009-04-17 23:01:35.908 107 11812.62 29.85 56582.80 88888.00 2009-04-17 23:01:36.408 107 11812.62 29.80 56582.78 88888.00 2009-04-17 23:01:36.908 107 11812.77 29.76 56582.85 88888.00 2009-04-17 23:01:37.408 107 11812.82 29.72 56582.74 88888.00 2009-04-17 23:01:37.908 107 11812.82 29.69 56582.64 88888.00 2009-04-17 23:01:38.408 107 11812.85 29.73 56582.59 88888.00 2009-04-17 23:01:38.908 107 11812.89 29.69 56582.63 88888.00 2009-04-17 23:01:39.408 107 11813.02 29.63 56582.69 88888.00 2009-04-17 23:01:39.908 107 11813.06 29.63 56582.60 88888.00 2009-04-17 23:01:40.408 107 11813.09 29.60 56582.56 88888.00 2009-04-17 23:01:40.908 107 11813.13 29.59 56582.59 88888.00 2009-04-17 23:01:41.408 107 11813.18 29.59 56582.54 88888.00 2009-04-17 23:01:41.908 107 11813.21 29.52 56582.54 88888.00 2009-04-17 23:01:42.408 107 11813.18 29.52 56582.60 88888.00 2009-04-17 23:01:42.908 107 11813.31 29.55 56582.68 88888.00 2009-04-17 23:01:43.408 107 11813.45 29.58 56582.57 88888.00 2009-04-17 23:01:43.908 107 11813.52 29.58 56582.63 88888.00 2009-04-17 23:01:44.408 107 11813.55 29.63 56582.77 88888.00 2009-04-17 23:01:44.908 107 11813.60 29.55 56582.72 88888.00 2009-04-17 23:01:45.408 107 11813.77 29.49 56582.74 88888.00 2009-04-17 23:01:45.908 107 11813.74 29.46 56582.76 88888.00 2009-04-17 23:01:46.408 107 11813.65 29.41 56582.77 88888.00 2009-04-17 23:01:46.908 107 11813.86 29.39 56582.72 88888.00 2009-04-17 23:01:47.408 107 11813.98 29.43 56582.74 88888.00 2009-04-17 23:01:47.908 107 11814.09 29.47 56582.74 88888.00 2009-04-17 23:01:48.408 107 11814.18 29.47 56582.69 88888.00 2009-04-17 23:01:48.908 107 11814.18 29.41 56582.75 88888.00 2009-04-17 23:01:49.408 107 11814.12 29.33 56582.83 88888.00 2009-04-17 23:01:49.908 107 11814.27 29.26 56582.72 88888.00 2009-04-17 23:01:50.408 107 11814.29 29.26 56582.60 88888.00 2009-04-17 23:01:50.908 107 11814.45 29.22 56582.54 88888.00 2009-04-17 23:01:51.408 107 11814.53 29.29 56582.53 88888.00 2009-04-17 23:01:51.908 107 11814.61 29.23 56582.48 88888.00 2009-04-17 23:01:52.408 107 11814.70 29.22 56582.40 88888.00 2009-04-17 23:01:52.908 107 11814.61 29.19 56582.43 88888.00 2009-04-17 23:01:53.408 107 11814.84 29.14 56582.47 88888.00 2009-04-17 23:01:53.908 107 11814.85 29.19 56582.41 88888.00 2009-04-17 23:01:54.408 107 11814.94 29.22 56582.39 88888.00 2009-04-17 23:01:54.908 107 11815.09 29.17 56582.44 88888.00 2009-04-17 23:01:55.408 107 11815.10 29.11 56582.39 88888.00 2009-04-17 23:01:55.908 107 11815.22 29.14 56582.17 88888.00 2009-04-17 23:01:56.408 107 11815.27 29.09 56582.15 88888.00 2009-04-17 23:01:56.908 107 11815.42 29.11 56582.13 88888.00 2009-04-17 23:01:57.408 107 11815.38 29.16 56582.26 88888.00 2009-04-17 23:01:57.908 107 11815.53 29.08 56582.28 88888.00 2009-04-17 23:01:58.408 107 11815.55 29.23 56582.28 88888.00 2009-04-17 23:01:58.908 107 11815.45 29.26 56582.24 88888.00 2009-04-17 23:01:59.408 107 11815.53 29.23 56582.27 88888.00 2009-04-17 23:01:59.908 107 11815.69 29.21 56582.19 88888.00 2009-04-17 23:02:00.408 107 11815.64 29.32 56582.16 88888.00 2009-04-17 23:02:00.908 107 11815.80 29.37 56582.25 88888.00 2009-04-17 23:02:01.408 107 11815.91 29.35 56582.19 88888.00 2009-04-17 23:02:01.908 107 11815.96 29.45 56582.09 88888.00 2009-04-17 23:02:02.408 107 11816.13 29.42 56582.08 88888.00 2009-04-17 23:02:02.908 107 11816.31 29.43 56581.98 88888.00 2009-04-17 23:02:03.408 107 11816.37 29.59 56581.89 88888.00 2009-04-17 23:02:03.908 107 11816.54 29.73 56581.83 88888.00 2009-04-17 23:02:04.408 107 11816.53 29.75 56581.67 88888.00 2009-04-17 23:02:04.908 107 11816.68 29.84 56581.52 88888.00 2009-04-17 23:02:05.408 107 11817.04 30.05 56581.29 88888.00 2009-04-17 23:02:05.908 107 11817.32 30.38 56581.10 88888.00 2009-04-17 23:02:06.408 107 11817.43 30.58 56581.06 88888.00 2009-04-17 23:02:06.908 107 11817.46 30.74 56580.83 88888.00 2009-04-17 23:02:07.408 107 11817.41 30.97 56580.58 88888.00 2009-04-17 23:02:07.908 107 11817.42 31.20 56580.36 88888.00 2009-04-17 23:02:08.408 107 11817.45 31.30 56580.17 88888.00 2009-04-17 23:02:08.908 107 11817.52 31.41 56580.19 88888.00 2009-04-17 23:02:09.408 107 11817.56 31.36 56580.25 88888.00 2009-04-17 23:02:09.908 107 11817.82 31.32 56580.33 88888.00 2009-04-17 23:02:10.408 107 11818.00 31.35 56580.38 88888.00 2009-04-17 23:02:10.908 107 11818.14 31.48 56580.35 88888.00 2009-04-17 23:02:11.408 107 11818.10 31.61 56580.25 88888.00 2009-04-17 23:02:11.908 107 11818.09 31.71 56580.27 88888.00 2009-04-17 23:02:12.408 107 11818.11 31.81 56580.27 88888.00 2009-04-17 23:02:12.908 107 11818.26 31.98 56580.29 88888.00 2009-04-17 23:02:13.408 107 11818.24 32.08 56580.24 88888.00 2009-04-17 23:02:13.908 107 11818.29 32.07 56580.28 88888.00 2009-04-17 23:02:14.408 107 11818.33 32.03 56580.21 88888.00 2009-04-17 23:02:14.908 107 11818.49 32.10 56580.23 88888.00 2009-04-17 23:02:15.408 107 11818.55 32.14 56580.27 88888.00 2009-04-17 23:02:15.908 107 11818.57 32.17 56580.29 88888.00 2009-04-17 23:02:16.408 107 11818.67 32.20 56580.27 88888.00 2009-04-17 23:02:16.908 107 11818.86 32.33 56580.31 88888.00 2009-04-17 23:02:17.408 107 11818.80 32.37 56580.34 88888.00 2009-04-17 23:02:17.908 107 11818.80 32.40 56580.34 88888.00 2009-04-17 23:02:18.408 107 11818.86 32.42 56580.36 88888.00 2009-04-17 23:02:18.908 107 11818.95 32.44 56580.45 88888.00 2009-04-17 23:02:19.408 107 11819.11 32.57 56580.53 88888.00 2009-04-17 23:02:19.908 107 11819.15 32.58 56580.64 88888.00 2009-04-17 23:02:20.408 107 11819.11 32.68 56580.55 88888.00 2009-04-17 23:02:20.908 107 11819.20 32.79 56580.59 88888.00 2009-04-17 23:02:21.408 107 11819.21 32.80 56580.64 88888.00 2009-04-17 23:02:21.908 107 11819.28 32.78 56580.62 88888.00 2009-04-17 23:02:22.408 107 11819.26 32.89 56580.55 88888.00 2009-04-17 23:02:22.908 107 11819.24 32.99 56580.49 88888.00 2009-04-17 23:02:23.408 107 11819.42 33.14 56580.48 88888.00 2009-04-17 23:02:23.908 107 11819.54 33.15 56580.58 88888.00 2009-04-17 23:02:24.408 107 11819.58 33.24 56580.54 88888.00 2009-04-17 23:02:24.908 107 11819.49 33.34 56580.53 88888.00 2009-04-17 23:02:25.408 107 11819.64 33.39 56580.41 88888.00 2009-04-17 23:02:25.908 107 11819.65 33.40 56580.37 88888.00 2009-04-17 23:02:26.408 107 11819.75 33.45 56580.46 88888.00 2009-04-17 23:02:26.908 107 11819.91 33.49 56580.59 88888.00 2009-04-17 23:02:27.408 107 11819.98 33.59 56580.66 88888.00 2009-04-17 23:02:27.908 107 11819.90 33.66 56580.74 88888.00 2009-04-17 23:02:28.408 107 11819.89 33.64 56580.69 88888.00 2009-04-17 23:02:28.908 107 11819.91 33.71 56580.53 88888.00 2009-04-17 23:02:29.408 107 11820.11 33.81 56580.55 88888.00 2009-04-17 23:02:29.908 107 11820.10 33.90 56580.60 88888.00 2009-04-17 23:02:30.408 107 11820.10 33.90 56580.47 88888.00 2009-04-17 23:02:30.908 107 11820.27 33.99 56580.48 88888.00 2009-04-17 23:02:31.408 107 11820.25 34.01 56580.60 88888.00 2009-04-17 23:02:31.908 107 11820.28 34.10 56580.60 88888.00 2009-04-17 23:02:32.408 107 11820.28 34.16 56580.66 88888.00 2009-04-17 23:02:32.908 107 11820.46 34.24 56580.66 88888.00 2009-04-17 23:02:33.408 107 11820.44 34.29 56580.77 88888.00 2009-04-17 23:02:33.908 107 11820.45 34.34 56580.62 88888.00 2009-04-17 23:02:34.408 107 11820.54 34.32 56580.62 88888.00 2009-04-17 23:02:34.908 107 11820.56 34.36 56580.66 88888.00 2009-04-17 23:02:35.408 107 11820.67 34.37 56580.67 88888.00 2009-04-17 23:02:35.908 107 11820.68 34.43 56580.62 88888.00 2009-04-17 23:02:36.408 107 11820.71 34.52 56580.67 88888.00 2009-04-17 23:02:36.908 107 11820.80 34.61 56580.71 88888.00 2009-04-17 23:02:37.408 107 11820.88 34.64 56580.78 88888.00 2009-04-17 23:02:37.908 107 11820.93 34.65 56580.78 88888.00 2009-04-17 23:02:38.408 107 11820.95 34.76 56580.66 88888.00 2009-04-17 23:02:38.908 107 11820.96 34.83 56580.71 88888.00 2009-04-17 23:02:39.408 107 11821.02 34.84 56580.81 88888.00 2009-04-17 23:02:39.908 107 11821.04 34.82 56580.77 88888.00 2009-04-17 23:02:40.408 107 11821.13 34.87 56580.87 88888.00 2009-04-17 23:02:40.908 107 11821.23 35.02 56580.86 88888.00 2009-04-17 23:02:41.408 107 11821.25 35.06 56580.77 88888.00 2009-04-17 23:02:41.908 107 11821.34 35.03 56580.76 88888.00 2009-04-17 23:02:42.408 107 11821.32 34.98 56580.88 88888.00 2009-04-17 23:02:42.908 107 11821.52 35.04 56580.75 88888.00 2009-04-17 23:02:43.408 107 11821.53 35.16 56580.71 88888.00 2009-04-17 23:02:43.908 107 11821.35 35.16 56580.76 88888.00 2009-04-17 23:02:44.408 107 11821.26 35.21 56580.84 88888.00 2009-04-17 23:02:44.908 107 11821.33 35.31 56580.82 88888.00 2009-04-17 23:02:45.408 107 11821.40 35.42 56580.83 88888.00 2009-04-17 23:02:45.908 107 11821.40 35.56 56580.89 88888.00 2009-04-17 23:02:46.408 107 11821.41 35.56 56580.82 88888.00 2009-04-17 23:02:46.908 107 11821.39 35.59 56580.77 88888.00 2009-04-17 23:02:47.408 107 11821.42 35.62 56580.89 88888.00 2009-04-17 23:02:47.908 107 11821.53 35.75 56580.83 88888.00 2009-04-17 23:02:48.408 107 11821.46 35.89 56580.89 88888.00 2009-04-17 23:02:48.908 107 11821.47 35.89 56580.99 88888.00 2009-04-17 23:02:49.408 107 11821.68 35.94 56580.87 88888.00 2009-04-17 23:02:49.908 107 11821.68 35.97 56580.83 88888.00 2009-04-17 23:02:50.408 107 11821.69 35.99 56580.87 88888.00 2009-04-17 23:02:50.908 107 11821.51 36.07 56580.94 88888.00 2009-04-17 23:02:51.408 107 11821.49 36.25 56580.94 88888.00 2009-04-17 23:02:51.908 107 11821.56 36.31 56581.03 88888.00 2009-04-17 23:02:52.408 107 11821.55 36.34 56581.22 88888.00 2009-04-17 23:02:52.908 107 11821.59 36.31 56581.16 88888.00 2009-04-17 23:02:53.408 107 11821.59 36.38 56581.11 88888.00 2009-04-17 23:02:53.908 107 11821.63 36.56 56581.03 88888.00 2009-04-17 23:02:54.408 107 11821.56 36.65 56581.09 88888.00 2009-04-17 23:02:54.908 107 11821.60 36.70 56581.14 88888.00 2009-04-17 23:02:55.408 107 11821.71 36.84 56581.14 88888.00 2009-04-17 23:02:55.908 107 11821.69 36.91 56581.26 88888.00 2009-04-17 23:02:56.408 107 11821.75 36.99 56581.33 88888.00 2009-04-17 23:02:56.908 107 11821.69 37.12 56581.32 88888.00 2009-04-17 23:02:57.408 107 11821.78 37.21 56581.23 88888.00 2009-04-17 23:02:57.908 107 11821.85 37.29 56581.36 88888.00 2009-04-17 23:02:58.408 107 11821.92 37.32 56581.45 88888.00 2009-04-17 23:02:58.908 107 11822.03 37.47 56581.42 88888.00 2009-04-17 23:02:59.408 107 11821.96 37.47 56581.28 88888.00 2009-04-17 23:02:59.908 107 11821.87 37.50 56581.26 88888.00 2009-04-17 23:03:00.408 107 11821.93 37.59 56581.26 88888.00 2009-04-17 23:03:00.908 107 11822.07 37.73 56581.28 88888.00 2009-04-17 23:03:01.408 107 11822.08 37.79 56581.23 88888.00 2009-04-17 23:03:01.908 107 11822.22 37.85 56581.24 88888.00 2009-04-17 23:03:02.408 107 11822.05 37.87 56581.17 88888.00 2009-04-17 23:03:02.908 107 11822.18 37.97 56581.10 88888.00 2009-04-17 23:03:03.408 107 11822.31 38.21 56581.08 88888.00 2009-04-17 23:03:03.908 107 11822.37 38.40 56581.16 88888.00 2009-04-17 23:03:04.408 107 11822.50 38.50 56581.03 88888.00 2009-04-17 23:03:04.908 107 11822.57 38.63 56581.00 88888.00 2009-04-17 23:03:05.408 107 11822.56 38.81 56580.97 88888.00 2009-04-17 23:03:05.908 107 11822.54 38.90 56580.83 88888.00 2009-04-17 23:03:06.408 107 11822.60 39.03 56580.86 88888.00 2009-04-17 23:03:06.908 107 11822.63 39.20 56580.85 88888.00 2009-04-17 23:03:07.408 107 11822.50 39.34 56580.84 88888.00 2009-04-17 23:03:07.908 107 11822.39 39.41 56580.86 88888.00 2009-04-17 23:03:08.408 107 11822.48 39.38 56581.00 88888.00 2009-04-17 23:03:08.908 107 11822.47 39.48 56581.07 88888.00 2009-04-17 23:03:09.408 107 11822.46 39.59 56581.18 88888.00 2009-04-17 23:03:09.908 107 11822.58 39.71 56581.21 88888.00 2009-04-17 23:03:10.408 107 11822.50 39.75 56581.05 88888.00 2009-04-17 23:03:10.908 107 11822.58 39.89 56581.06 88888.00 2009-04-17 23:03:11.408 107 11822.65 40.02 56581.02 88888.00 2009-04-17 23:03:11.908 107 11822.59 40.06 56581.01 88888.00 2009-04-17 23:03:12.408 107 11822.65 40.14 56581.03 88888.00 2009-04-17 23:03:12.908 107 11822.61 40.12 56581.07 88888.00 2009-04-17 23:03:13.408 107 11822.76 40.26 56580.97 88888.00 2009-04-17 23:03:13.908 107 11822.88 40.32 56581.08 88888.00 2009-04-17 23:03:14.408 107 11822.90 40.26 56581.10 88888.00 2009-04-17 23:03:14.908 107 11822.78 40.29 56581.01 88888.00 2009-04-17 23:03:15.408 107 11822.73 40.39 56581.08 88888.00 2009-04-17 23:03:15.908 107 11822.83 40.50 56581.18 88888.00 2009-04-17 23:03:16.408 107 11822.86 40.60 56581.28 88888.00 2009-04-17 23:03:16.908 107 11822.70 40.76 56581.20 88888.00 2009-04-17 23:03:17.408 107 11822.61 40.90 56581.02 88888.00 2009-04-17 23:03:17.908 107 11822.53 40.81 56580.99 88888.00 2009-04-17 23:03:18.408 107 11822.59 40.83 56581.09 88888.00 2009-04-17 23:03:18.908 107 11822.58 40.86 56581.00 88888.00 2009-04-17 23:03:19.408 107 11822.58 40.97 56581.03 88888.00 2009-04-17 23:03:19.908 107 11822.56 41.05 56581.07 88888.00 2009-04-17 23:03:20.408 107 11822.65 41.13 56581.02 88888.00 2009-04-17 23:03:20.908 107 11822.58 41.08 56580.99 88888.00 2009-04-17 23:03:21.408 107 11822.64 41.11 56581.08 88888.00 2009-04-17 23:03:21.908 107 11822.63 41.16 56581.23 88888.00 2009-04-17 23:03:22.408 107 11822.61 41.14 56581.19 88888.00 2009-04-17 23:03:22.908 107 11822.50 41.11 56581.13 88888.00 2009-04-17 23:03:23.408 107 11822.49 41.24 56581.07 88888.00 2009-04-17 23:03:23.908 107 11822.47 41.23 56581.14 88888.00 2009-04-17 23:03:24.408 107 11822.40 41.28 56581.22 88888.00 2009-04-17 23:03:24.908 107 11822.39 41.30 56581.29 88888.00 2009-04-17 23:03:25.408 107 11822.36 41.30 56581.24 88888.00 2009-04-17 23:03:25.908 107 11822.38 41.33 56581.10 88888.00 2009-04-17 23:03:26.408 107 11822.35 41.37 56581.05 88888.00 2009-04-17 23:03:26.908 107 11822.38 41.35 56581.11 88888.00 2009-04-17 23:03:27.408 107 11822.29 41.35 56581.23 88888.00 2009-04-17 23:03:27.908 107 11822.27 41.45 56581.24 88888.00 2009-04-17 23:03:28.408 107 11822.24 41.53 56581.17 88888.00 2009-04-17 23:03:28.908 107 11822.27 41.65 56581.22 88888.00 2009-04-17 23:03:29.408 107 11822.30 41.57 56581.19 88888.00 2009-04-17 23:03:29.908 107 11822.30 41.56 56581.28 88888.00 2009-04-17 23:03:30.408 107 11822.20 41.54 56581.19 88888.00 2009-04-17 23:03:30.908 107 11822.09 41.72 56581.26 88888.00 2009-04-17 23:03:31.408 107 11822.09 41.78 56581.26 88888.00 2009-04-17 23:03:31.908 107 11822.07 41.76 56581.29 88888.00 2009-04-17 23:03:32.408 107 11822.18 41.85 56581.31 88888.00 2009-04-17 23:03:32.908 107 11822.11 42.00 56581.40 88888.00 2009-04-17 23:03:33.408 107 11821.95 41.94 56581.40 88888.00 2009-04-17 23:03:33.908 107 11821.91 41.96 56581.34 88888.00 2009-04-17 23:03:34.408 107 11822.00 41.95 56581.41 88888.00 2009-04-17 23:03:34.908 107 11822.04 41.94 56581.43 88888.00 2009-04-17 23:03:35.408 107 11822.08 41.99 56581.42 88888.00 2009-04-17 23:03:35.908 107 11822.01 42.10 56581.23 88888.00 2009-04-17 23:03:36.408 107 11821.92 42.07 56581.26 88888.00 2009-04-17 23:03:36.908 107 11821.93 42.06 56581.32 88888.00 2009-04-17 23:03:37.408 107 11821.83 42.04 56581.46 88888.00 2009-04-17 23:03:37.908 107 11821.85 42.14 56581.54 88888.00 2009-04-17 23:03:38.408 107 11821.80 42.12 56581.48 88888.00 2009-04-17 23:03:38.908 107 11821.83 42.09 56581.44 88888.00 2009-04-17 23:03:39.408 107 11821.84 42.15 56581.52 88888.00 2009-04-17 23:03:39.908 107 11821.72 42.35 56581.62 88888.00 2009-04-17 23:03:40.408 107 11821.60 42.32 56581.65 88888.00 2009-04-17 23:03:40.908 107 11821.56 42.34 56581.56 88888.00 2009-04-17 23:03:41.408 107 11821.55 42.37 56581.57 88888.00 2009-04-17 23:03:41.908 107 11821.51 42.35 56581.47 88888.00 2009-04-17 23:03:42.408 107 11821.38 42.28 56581.38 88888.00 2009-04-17 23:03:42.908 107 11821.33 42.33 56581.41 88888.00 2009-04-17 23:03:43.408 107 11821.36 42.39 56581.55 88888.00 2009-04-17 23:03:43.908 107 11821.40 42.37 56581.52 88888.00 2009-04-17 23:03:44.408 107 11821.39 42.39 56581.54 88888.00 2009-04-17 23:03:44.908 107 11821.39 42.46 56581.48 88888.00 2009-04-17 23:03:45.408 107 11821.35 42.60 56581.56 88888.00 2009-04-17 23:03:45.908 107 11821.28 42.70 56581.58 88888.00 2009-04-17 23:03:46.408 107 11821.15 42.71 56581.53 88888.00 2009-04-17 23:03:46.908 107 11821.04 42.68 56581.45 88888.00 2009-04-17 23:03:47.408 107 11821.15 42.65 56581.54 88888.00 2009-04-17 23:03:47.908 107 11821.07 42.73 56581.48 88888.00 2009-04-17 23:03:48.408 107 11820.95 42.87 56581.45 88888.00 2009-04-17 23:03:48.908 107 11820.97 42.88 56581.60 88888.00 2009-04-17 23:03:49.408 107 11820.91 42.90 56581.64 88888.00 2009-04-17 23:03:49.908 107 11820.94 42.87 56581.78 88888.00 2009-04-17 23:03:50.408 107 11820.84 42.91 56581.76 88888.00 2009-04-17 23:03:50.908 107 11820.90 43.01 56581.61 88888.00 2009-04-17 23:03:51.408 107 11820.86 42.99 56581.73 88888.00 2009-04-17 23:03:51.908 107 11820.84 42.90 56581.77 88888.00 2009-04-17 23:03:52.408 107 11820.74 42.85 56581.81 88888.00 2009-04-17 23:03:52.908 107 11820.71 42.88 56581.85 88888.00 2009-04-17 23:03:53.408 107 11820.70 42.89 56581.80 88888.00 2009-04-17 23:03:53.908 107 11820.70 42.94 56581.82 88888.00 2009-04-17 23:03:54.408 107 11820.59 42.96 56581.77 88888.00 2009-04-17 23:03:54.908 107 11820.65 42.95 56581.72 88888.00 2009-04-17 23:03:55.408 107 11820.60 42.98 56581.74 88888.00 2009-04-17 23:03:55.908 107 11820.45 43.00 56581.69 88888.00 2009-04-17 23:03:56.408 107 11820.31 43.07 56581.68 88888.00 2009-04-17 23:03:56.908 107 11820.20 43.06 56581.69 88888.00 2009-04-17 23:03:57.408 107 11820.15 43.06 56581.76 88888.00 2009-04-17 23:03:57.908 107 11820.16 43.00 56581.77 88888.00 2009-04-17 23:03:58.408 107 11820.12 43.01 56581.89 88888.00 2009-04-17 23:03:58.908 107 11820.13 42.98 56581.95 88888.00 2009-04-17 23:03:59.408 107 11820.09 42.94 56581.92 88888.00 2009-04-17 23:03:59.908 107 11820.03 42.97 56581.89 88888.00 2009-04-17 23:04:00.408 107 11820.06 42.96 56581.79 88888.00 2009-04-17 23:04:00.908 107 11819.89 42.96 56581.84 88888.00 2009-04-17 23:04:01.408 107 11819.92 43.01 56581.86 88888.00 2009-04-17 23:04:01.908 107 11819.84 43.04 56581.94 88888.00 2009-04-17 23:04:02.408 107 11819.85 43.00 56581.85 88888.00 2009-04-17 23:04:02.908 107 11819.77 42.91 56581.85 88888.00 2009-04-17 23:04:03.408 107 11819.66 42.90 56581.85 88888.00 2009-04-17 23:04:03.908 107 11819.61 42.93 56581.74 88888.00 2009-04-17 23:04:04.408 107 11819.51 42.89 56581.77 88888.00 2009-04-17 23:04:04.908 107 11819.58 42.91 56581.82 88888.00 2009-04-17 23:04:05.408 107 11819.56 42.97 56581.89 88888.00 2009-04-17 23:04:05.908 107 11819.46 42.83 56581.84 88888.00 2009-04-17 23:04:06.408 107 11819.43 42.74 56581.71 88888.00 2009-04-17 23:04:06.908 107 11819.26 42.73 56581.81 88888.00 2009-04-17 23:04:07.408 107 11819.21 42.75 56581.81 88888.00 2009-04-17 23:04:07.908 107 11819.23 42.68 56581.70 88888.00 2009-04-17 23:04:08.408 107 11819.23 42.74 56581.79 88888.00 2009-04-17 23:04:08.908 107 11819.17 42.71 56581.83 88888.00 2009-04-17 23:04:09.408 107 11819.16 42.65 56581.82 88888.00 2009-04-17 23:04:09.908 107 11819.23 42.65 56581.79 88888.00 2009-04-17 23:04:10.408 107 11819.05 42.63 56581.80 88888.00 2009-04-17 23:04:10.908 107 11818.97 42.58 56581.83 88888.00 2009-04-17 23:04:11.408 107 11818.86 42.52 56581.82 88888.00 2009-04-17 23:04:11.908 107 11818.80 42.48 56581.82 88888.00 2009-04-17 23:04:12.408 107 11818.68 42.52 56581.74 88888.00 2009-04-17 23:04:12.908 107 11818.69 42.52 56581.74 88888.00 2009-04-17 23:04:13.408 107 11818.63 42.39 56581.80 88888.00 2009-04-17 23:04:13.908 107 11818.60 42.32 56581.80 88888.00 2009-04-17 23:04:14.408 107 11818.52 42.29 56581.85 88888.00 2009-04-17 23:04:14.908 107 11818.49 42.22 56581.97 88888.00 2009-04-17 23:04:15.408 107 11818.41 42.22 56581.94 88888.00 2009-04-17 23:04:15.908 107 11818.32 42.18 56581.94 88888.00 2009-04-17 23:04:16.408 107 11818.21 42.16 56582.00 88888.00 2009-04-17 23:04:16.908 107 11818.14 42.13 56581.96 88888.00 2009-04-17 23:04:17.408 107 11818.08 42.18 56581.81 88888.00 2009-04-17 23:04:17.908 107 11817.98 42.10 56581.78 88888.00 2009-04-17 23:04:18.408 107 11817.90 42.10 56581.92 88888.00 2009-04-17 23:04:18.908 107 11817.98 42.03 56581.90 88888.00 2009-04-17 23:04:19.408 107 11817.93 41.92 56581.81 88888.00 2009-04-17 23:04:19.908 107 11817.78 41.85 56581.84 88888.00 2009-04-17 23:04:20.408 107 11817.69 41.84 56581.83 88888.00 2009-04-17 23:04:20.908 107 11817.77 41.79 56581.91 88888.00 2009-04-17 23:04:21.408 107 11817.71 41.79 56581.86 88888.00 2009-04-17 23:04:21.908 107 11817.71 41.79 56581.82 88888.00 2009-04-17 23:04:22.408 107 11817.59 41.65 56581.79 88888.00 2009-04-17 23:04:22.908 107 11817.46 41.55 56581.83 88888.00 2009-04-17 23:04:23.408 107 11817.49 41.49 56581.80 88888.00 2009-04-17 23:04:23.908 107 11817.48 41.57 56581.82 88888.00 2009-04-17 23:04:24.408 107 11817.49 41.49 56581.77 88888.00 2009-04-17 23:04:24.908 107 11817.47 41.36 56581.76 88888.00 2009-04-17 23:04:25.408 107 11817.40 41.28 56581.73 88888.00 2009-04-17 23:04:25.908 107 11817.37 41.12 56581.77 88888.00 2009-04-17 23:04:26.408 107 11817.47 41.01 56581.80 88888.00 2009-04-17 23:04:26.908 107 11817.36 40.90 56581.73 88888.00 2009-04-17 23:04:27.408 107 11817.22 40.83 56581.72 88888.00 2009-04-17 23:04:27.908 107 11817.14 40.81 56581.77 88888.00 2009-04-17 23:04:28.408 107 11817.14 40.71 56581.78 88888.00 2009-04-17 23:04:28.908 107 11817.22 40.63 56581.78 88888.00 2009-04-17 23:04:29.408 107 11817.12 40.62 56581.76 88888.00 2009-04-17 23:04:29.908 107 11817.11 40.49 56581.57 88888.00 2009-04-17 23:04:30.408 107 11817.12 40.34 56581.61 88888.00 2009-04-17 23:04:30.908 107 11817.06 40.26 56581.60 88888.00 2009-04-17 23:04:31.408 107 11816.80 40.19 56581.61 88888.00 2009-04-17 23:04:31.908 107 11816.97 40.11 56581.60 88888.00 2009-04-17 23:04:32.408 107 11817.14 39.98 56581.56 88888.00 2009-04-17 23:04:32.908 107 11817.04 39.85 56581.62 88888.00 2009-04-17 23:04:33.408 107 11817.06 39.81 56581.64 88888.00 2009-04-17 23:04:33.908 107 11817.00 39.69 56581.69 88888.00 2009-04-17 23:04:34.408 107 11816.89 39.46 56581.70 88888.00 2009-04-17 23:04:34.908 107 11816.98 39.31 56581.69 88888.00 2009-04-17 23:04:35.408 107 11816.91 39.25 56581.55 88888.00 2009-04-17 23:04:35.908 107 11816.85 39.14 56581.55 88888.00 2009-04-17 23:04:36.408 107 11816.86 39.02 56581.48 88888.00 2009-04-17 23:04:36.908 107 11816.89 38.91 56581.48 88888.00 2009-04-17 23:04:37.408 107 11816.91 38.81 56581.36 88888.00 2009-04-17 23:04:37.908 107 11816.81 38.64 56581.44 88888.00 2009-04-17 23:04:38.405 107 11816.84 38.56 56581.54 88888.00 2009-04-17 23:04:38.905 107 11816.92 38.39 56581.50 88888.00 2009-04-17 23:04:39.405 107 11816.76 38.26 56581.54 88888.00 2009-04-17 23:04:39.905 107 11816.79 38.19 56581.48 88888.00 2009-04-17 23:04:40.405 107 11816.84 38.12 56581.42 88888.00 2009-04-17 23:04:40.905 107 11816.72 38.01 56581.47 88888.00 2009-04-17 23:04:41.405 107 11816.69 37.90 56581.44 88888.00 2009-04-17 23:04:41.905 107 11816.68 37.77 56581.32 88888.00 2009-04-17 23:04:42.405 107 11816.72 37.70 56581.31 88888.00 2009-04-17 23:04:42.905 107 11816.68 37.58 56581.37 88888.00 2009-04-17 23:04:43.405 107 11816.75 37.39 56581.37 88888.00 2009-04-17 23:04:43.905 107 11816.63 37.30 56581.36 88888.00 2009-04-17 23:04:44.405 107 11816.58 37.20 56581.33 88888.00 2009-04-17 23:04:44.905 107 11816.64 37.06 56581.36 88888.00 2009-04-17 23:04:45.405 107 11816.67 36.98 56581.24 88888.00 2009-04-17 23:04:45.905 107 11816.64 36.83 56581.21 88888.00 2009-04-17 23:04:46.405 107 11816.51 36.69 56581.31 88888.00 2009-04-17 23:04:46.905 107 11816.54 36.63 56581.31 88888.00 2009-04-17 23:04:47.405 107 11816.58 36.47 56581.20 88888.00 2009-04-17 23:04:47.905 107 11816.55 36.30 56581.20 88888.00 2009-04-17 23:04:48.405 107 11816.48 36.22 56581.28 88888.00 2009-04-17 23:04:48.905 107 11816.47 36.09 56581.28 88888.00 2009-04-17 23:04:49.405 107 11816.50 35.97 56581.36 88888.00 2009-04-17 23:04:49.905 107 11816.39 35.87 56581.24 88888.00 2009-04-17 23:04:50.405 107 11816.47 35.77 56581.17 88888.00 2009-04-17 23:04:50.905 107 11816.39 35.74 56581.13 88888.00 2009-04-17 23:04:51.405 107 11816.52 35.55 56581.06 88888.00 2009-04-17 23:04:51.905 107 11816.54 35.35 56581.13 88888.00 2009-04-17 23:04:52.405 107 11816.53 35.24 56581.23 88888.00 2009-04-17 23:04:52.905 107 11816.59 35.14 56581.35 88888.00 2009-04-17 23:04:53.405 107 11816.65 35.04 56581.13 88888.00 2009-04-17 23:04:53.905 107 11816.64 34.88 56581.19 88888.00 2009-04-17 23:04:54.405 107 11816.64 34.82 56581.14 88888.00 2009-04-17 23:04:54.905 107 11816.55 34.81 56581.06 88888.00 2009-04-17 23:04:55.405 107 11816.39 34.72 56581.09 88888.00 2009-04-17 23:04:55.905 107 11816.33 34.58 56581.21 88888.00 2009-04-17 23:04:56.405 107 11816.41 34.45 56581.24 88888.00 2009-04-17 23:04:56.905 107 11816.48 34.33 56581.12 88888.00 2009-04-17 23:04:57.405 107 11816.55 34.23 56581.10 88888.00 2009-04-17 23:04:57.905 107 11816.46 34.00 56581.24 88888.00 2009-04-17 23:04:58.405 107 11816.45 33.94 56581.25 88888.00 2009-04-17 23:04:58.905 107 11816.51 33.92 56581.29 88888.00 2009-04-17 23:04:59.405 107 11816.53 33.75 56581.28 88888.00 2009-04-17 23:04:59.905 107 11816.62 33.62 56581.19 88888.00 2009-04-17 23:05:00.405 107 11816.77 33.46 56581.13 88888.00 2009-04-17 23:05:00.905 107 11816.70 33.35 56581.06 88888.00 2009-04-17 23:05:01.405 107 11816.61 33.24 56581.00 88888.00 2009-04-17 23:05:01.905 107 11816.61 33.10 56581.01 88888.00 2009-04-17 23:05:02.405 107 11816.69 32.99 56580.98 88888.00 2009-04-17 23:05:02.905 107 11816.84 32.85 56581.10 88888.00 2009-04-17 23:05:03.405 107 11816.74 32.74 56581.12 88888.00 2009-04-17 23:05:03.905 107 11816.79 32.63 56581.02 88888.00 2009-04-17 23:05:04.405 107 11816.81 32.48 56581.01 88888.00 2009-04-17 23:05:04.905 107 11816.84 32.36 56580.91 88888.00 2009-04-17 23:05:05.405 107 11816.89 32.34 56580.93 88888.00 2009-04-17 23:05:05.905 107 11816.97 32.30 56580.94 88888.00 2009-04-17 23:05:06.405 107 11816.88 32.20 56580.90 88888.00 2009-04-17 23:05:06.905 107 11816.96 32.01 56580.94 88888.00 2009-04-17 23:05:07.405 107 11816.97 31.92 56580.91 88888.00 2009-04-17 23:05:07.905 107 11816.99 31.80 56580.96 88888.00 2009-04-17 23:05:08.405 107 11816.97 31.72 56580.87 88888.00 2009-04-17 23:05:08.905 107 11817.00 31.55 56580.87 88888.00 2009-04-17 23:05:09.405 107 11817.06 31.41 56580.90 88888.00 2009-04-17 23:05:09.905 107 11817.11 31.33 56580.98 88888.00 2009-04-17 23:05:10.405 107 11817.10 31.24 56580.97 88888.00 2009-04-17 23:05:10.905 107 11817.22 31.12 56580.79 88888.00 2009-04-17 23:05:11.405 107 11817.28 30.96 56580.76 88888.00 2009-04-17 23:05:11.905 107 11817.24 30.85 56580.79 88888.00 2009-04-17 23:05:12.405 107 11817.29 30.82 56580.77 88888.00 2009-04-17 23:05:12.905 107 11817.30 30.67 56580.84 88888.00 2009-04-17 23:05:13.405 107 11817.41 30.59 56580.76 88888.00 2009-04-17 23:05:13.905 107 11817.37 30.48 56580.69 88888.00 2009-04-17 23:05:14.405 107 11817.44 30.31 56580.61 88888.00 2009-04-17 23:05:14.905 107 11817.49 30.24 56580.75 88888.00 2009-04-17 23:05:15.405 107 11817.54 30.18 56580.75 88888.00 2009-04-17 23:05:15.905 107 11817.70 30.13 56580.75 88888.00 2009-04-17 23:05:16.405 107 11817.82 30.00 56580.73 88888.00 2009-04-17 23:05:16.905 107 11817.77 29.90 56580.74 88888.00 2009-04-17 23:05:17.405 107 11817.70 29.89 56580.60 88888.00 2009-04-17 23:05:17.905 107 11817.81 29.77 56580.58 88888.00 2009-04-17 23:05:18.405 107 11817.85 29.69 56580.75 88888.00 2009-04-17 23:05:18.905 107 11817.92 29.66 56580.71 88888.00 2009-04-17 23:05:19.405 107 11818.07 29.58 56580.65 88888.00 2009-04-17 23:05:19.905 107 11817.97 29.56 56580.72 88888.00 2009-04-17 23:05:20.405 107 11818.11 29.55 56580.71 88888.00 2009-04-17 23:05:20.905 107 11818.23 29.42 56580.66 88888.00 2009-04-17 23:05:21.405 107 11818.23 29.38 56580.71 88888.00 2009-04-17 23:05:21.905 107 11818.26 29.28 56580.76 88888.00 2009-04-17 23:05:22.405 107 11818.30 29.05 56580.69 88888.00 2009-04-17 23:05:22.905 107 11818.35 29.14 56580.67 88888.00 2009-04-17 23:05:23.405 107 11818.27 29.14 56580.65 88888.00 2009-04-17 23:05:23.905 107 11818.41 29.03 56580.53 88888.00 2009-04-17 23:05:24.405 107 11818.61 29.03 56580.63 88888.00 2009-04-17 23:05:24.905 107 11818.66 28.97 56580.66 88888.00 2009-04-17 23:05:25.405 107 11818.69 28.87 56580.59 88888.00 2009-04-17 23:05:25.905 107 11818.76 28.88 56580.57 88888.00 2009-04-17 23:05:26.405 107 11818.86 28.81 56580.51 88888.00 2009-04-17 23:05:26.905 107 11818.91 28.74 56580.45 88888.00 2009-04-17 23:05:27.405 107 11818.99 28.70 56580.45 88888.00 2009-04-17 23:05:27.905 107 11819.06 28.62 56580.52 88888.00 2009-04-17 23:05:28.405 107 11819.08 28.60 56580.50 88888.00 2009-04-17 23:05:28.905 107 11819.23 28.56 56580.50 88888.00 2009-04-17 23:05:29.405 107 11819.35 28.56 56580.59 88888.00 2009-04-17 23:05:29.905 107 11819.35 28.55 56580.57 88888.00 2009-04-17 23:05:30.405 107 11819.37 28.50 56580.58 88888.00 2009-04-17 23:05:30.905 107 11819.35 28.36 56580.60 88888.00 2009-04-17 23:05:31.405 107 11819.32 28.34 56580.53 88888.00 2009-04-17 23:05:31.905 107 11819.37 28.30 56580.50 88888.00 2009-04-17 23:05:32.405 107 11819.49 28.24 56580.51 88888.00 2009-04-17 23:05:32.905 107 11819.55 28.26 56580.50 88888.00 2009-04-17 23:05:33.405 107 11819.50 28.33 56580.49 88888.00 2009-04-17 23:05:33.905 107 11819.58 28.28 56580.54 88888.00 2009-04-17 23:05:34.405 107 11819.67 28.25 56580.48 88888.00 2009-04-17 23:05:34.905 107 11819.71 28.17 56580.51 88888.00 2009-04-17 23:05:35.405 107 11819.80 28.13 56580.61 88888.00 2009-04-17 23:05:35.905 107 11819.90 28.21 56580.62 88888.00 2009-04-17 23:05:36.405 107 11819.94 28.16 56580.58 88888.00 2009-04-17 23:05:36.905 107 11820.20 28.19 56580.50 88888.00 2009-04-17 23:05:37.405 107 11820.15 28.15 56580.54 88888.00 2009-04-17 23:05:37.905 107 11820.15 28.12 56580.57 88888.00 2009-04-17 23:05:38.405 107 11820.23 28.14 56580.54 88888.00 2009-04-17 23:05:38.905 107 11820.24 28.14 56580.49 88888.00 2009-04-17 23:05:39.405 107 11820.17 28.11 56580.54 88888.00 2009-04-17 23:05:39.905 107 11820.24 28.09 56580.58 88888.00 2009-04-17 23:05:40.405 107 11820.32 28.12 56580.61 88888.00 2009-04-17 23:05:40.905 107 11820.33 28.15 56580.55 88888.00 2009-04-17 23:05:41.405 107 11820.43 28.16 56580.61 88888.00 2009-04-17 23:05:41.905 107 11820.52 28.19 56580.77 88888.00 2009-04-17 23:05:42.405 107 11820.51 28.15 56580.73 88888.00 2009-04-17 23:05:42.905 107 11820.60 28.17 56580.59 88888.00 2009-04-17 23:05:43.405 107 11820.73 28.15 56580.59 88888.00 2009-04-17 23:05:43.905 107 11820.67 28.10 56580.55 88888.00 2009-04-17 23:05:44.405 107 11820.63 28.09 56580.58 88888.00 2009-04-17 23:05:44.905 107 11820.72 28.05 56580.58 88888.00 2009-04-17 23:05:45.405 107 11820.80 28.11 56580.49 88888.00 2009-04-17 23:05:45.905 107 11820.93 28.10 56580.46 88888.00 2009-04-17 23:05:46.405 107 11821.03 28.07 56580.48 88888.00 2009-04-17 23:05:46.905 107 11821.06 28.22 56580.48 88888.00 2009-04-17 23:05:47.405 107 11821.16 28.24 56580.59 88888.00 2009-04-17 23:05:47.905 107 11821.27 28.24 56580.57 88888.00 2009-04-17 23:05:48.405 107 11821.30 28.31 56580.43 88888.00 2009-04-17 23:05:48.905 107 11821.33 28.36 56580.34 88888.00 2009-04-17 23:05:49.405 107 11821.29 28.35 56580.57 88888.00 2009-04-17 23:05:49.905 107 11821.41 28.30 56580.59 88888.00 2009-04-17 23:05:50.405 107 11821.50 28.32 56580.39 88888.00 2009-04-17 23:05:50.905 107 11821.41 28.32 56580.33 88888.00 2009-04-17 23:05:51.405 107 11821.52 28.34 56580.33 88888.00 2009-04-17 23:05:51.905 107 11821.62 28.34 56580.43 88888.00 2009-04-17 23:05:52.405 107 11821.79 28.31 56580.55 88888.00 2009-04-17 23:05:52.905 107 11821.95 28.37 56580.57 88888.00 2009-04-17 23:05:53.405 107 11821.92 28.47 56580.43 88888.00 2009-04-17 23:05:53.905 107 11821.86 28.45 56580.34 88888.00 2009-04-17 23:05:54.405 107 11822.08 28.46 56580.35 88888.00 2009-04-17 23:05:54.905 107 11822.04 28.47 56580.46 88888.00 2009-04-17 23:05:55.405 107 11822.14 28.51 56580.45 88888.00 2009-04-17 23:05:55.905 107 11822.35 28.52 56580.38 88888.00 2009-04-17 23:05:56.405 107 11822.46 28.61 56580.33 88888.00 2009-04-17 23:05:56.905 107 11822.42 28.73 56580.28 88888.00 2009-04-17 23:05:57.405 107 11822.41 28.70 56580.24 88888.00 2009-04-17 23:05:57.905 107 11822.28 28.71 56580.26 88888.00 2009-04-17 23:05:58.405 107 11822.49 28.75 56580.53 88888.00 2009-04-17 23:05:58.905 107 11822.67 28.77 56580.50 88888.00 2009-04-17 23:05:59.405 107 11822.70 28.78 56580.43 88888.00 2009-04-17 23:05:59.905 107 11822.80 28.84 56580.46 88888.00 2009-04-17 23:06:00.405 107 11822.80 28.85 56580.45 88888.00 2009-04-17 23:06:00.905 107 11822.81 28.87 56580.42 88888.00 2009-04-17 23:06:01.405 107 11822.93 28.92 56580.42 88888.00 2009-04-17 23:06:01.905 107 11823.01 28.97 56580.36 88888.00 2009-04-17 23:06:02.405 107 11823.05 29.04 56580.36 88888.00 2009-04-17 23:06:02.905 107 11823.08 29.04 56580.54 88888.00 2009-04-17 23:06:03.405 107 11823.04 29.06 56580.46 88888.00 2009-04-17 23:06:03.905 107 11823.17 29.08 56580.46 88888.00 2009-04-17 23:06:04.405 107 11823.36 29.12 56580.53 88888.00 2009-04-17 23:06:04.905 107 11823.46 29.17 56580.41 88888.00 2009-04-17 23:06:05.405 107 11823.50 29.24 56580.35 88888.00 2009-04-17 23:06:05.905 107 11823.59 29.31 56580.41 88888.00 2009-04-17 23:06:06.405 107 11823.68 29.35 56580.39 88888.00 2009-04-17 23:06:06.905 107 11823.69 29.44 56580.45 88888.00 2009-04-17 23:06:07.405 107 11823.62 29.49 56580.43 88888.00 2009-04-17 23:06:07.905 107 11823.65 29.52 56580.50 88888.00 2009-04-17 23:06:08.405 107 11823.73 29.48 56580.55 88888.00 2009-04-17 23:06:08.905 107 11823.76 29.58 56580.46 88888.00 2009-04-17 23:06:09.405 107 11823.81 29.69 56580.49 88888.00 2009-04-17 23:06:09.905 107 11823.84 29.74 56580.43 88888.00 2009-04-17 23:06:10.405 107 11823.82 29.80 56580.43 88888.00 2009-04-17 23:06:10.905 107 11823.88 29.83 56580.39 88888.00 2009-04-17 23:06:11.405 107 11823.94 29.95 56580.42 88888.00 2009-04-17 23:06:11.905 107 11824.04 30.09 56580.40 88888.00 2009-04-17 23:06:12.405 107 11824.16 30.06 56580.45 88888.00 2009-04-17 23:06:12.905 107 11824.18 30.07 56580.57 88888.00 2009-04-17 23:06:13.405 107 11824.11 30.24 56580.53 88888.00 2009-04-17 23:06:13.905 107 11824.11 30.33 56580.47 88888.00 2009-04-17 23:06:14.405 107 11824.25 30.39 56580.47 88888.00 2009-04-17 23:06:14.905 107 11824.33 30.46 56580.34 88888.00 2009-04-17 23:06:15.405 107 11824.42 30.57 56580.36 88888.00 2009-04-17 23:06:15.905 107 11824.52 30.70 56580.58 88888.00 2009-04-17 23:06:16.405 107 11824.50 30.74 56580.63 88888.00 2009-04-17 23:06:16.905 107 11824.59 30.75 56580.62 88888.00 2009-04-17 23:06:17.405 107 11824.62 30.84 56580.47 88888.00 2009-04-17 23:06:17.905 107 11824.59 31.01 56580.45 88888.00 2009-04-17 23:06:18.405 107 11824.71 31.06 56580.49 88888.00 2009-04-17 23:06:18.905 107 11824.72 31.16 56580.75 88888.00 2009-04-17 23:06:19.405 107 11824.73 31.29 56580.78 88888.00 2009-04-17 23:06:19.905 107 11824.73 31.40 56580.72 88888.00 2009-04-17 23:06:20.405 107 11824.83 31.42 56580.64 88888.00 2009-04-17 23:06:20.905 107 11824.92 31.53 56580.65 88888.00 2009-04-17 23:06:21.405 107 11824.87 31.69 56580.58 88888.00 2009-04-17 23:06:21.905 107 11824.94 31.82 56580.67 88888.00 2009-04-17 23:06:22.405 107 11825.09 31.85 56580.73 88888.00 2009-04-17 23:06:22.905 107 11825.19 31.85 56580.77 88888.00 2009-04-17 23:06:23.405 107 11825.12 31.89 56580.73 88888.00 2009-04-17 23:06:23.905 107 11825.14 31.99 56580.72 88888.00 2009-04-17 23:06:24.405 107 11825.20 32.08 56580.63 88888.00 2009-04-17 23:06:24.905 107 11825.22 32.17 56580.66 88888.00 2009-04-17 23:06:25.405 107 11825.30 32.22 56580.70 88888.00 2009-04-17 23:06:25.905 107 11825.36 32.32 56580.67 88888.00 2009-04-17 23:06:26.405 107 11825.49 32.37 56580.69 88888.00 2009-04-17 23:06:26.905 107 11825.43 32.46 56580.70 88888.00 2009-04-17 23:06:27.405 107 11825.49 32.56 56580.76 88888.00 2009-04-17 23:06:27.905 107 11825.49 32.65 56580.73 88888.00 2009-04-17 23:06:28.405 107 11825.52 32.69 56580.74 88888.00 2009-04-17 23:06:28.905 107 11825.42 32.72 56580.83 88888.00 2009-04-17 23:06:29.405 107 11825.43 32.82 56580.74 88888.00 2009-04-17 23:06:29.905 107 11825.48 32.87 56580.84 88888.00 2009-04-17 23:06:30.405 107 11825.50 33.00 56580.82 88888.00 2009-04-17 23:06:30.905 107 11825.59 33.05 56580.77 88888.00 2009-04-17 23:06:31.405 107 11825.71 33.10 56580.82 88888.00 2009-04-17 23:06:31.905 107 11825.74 33.17 56580.94 88888.00 2009-04-17 23:06:32.405 107 11825.73 33.25 56580.95 88888.00 2009-04-17 23:06:32.905 107 11825.75 33.33 56580.93 88888.00 2009-04-17 23:06:33.405 107 11825.82 33.42 56580.88 88888.00 2009-04-17 23:06:33.905 107 11825.85 33.53 56580.86 88888.00 2009-04-17 23:06:34.405 107 11825.77 33.56 56580.87 88888.00 2009-04-17 23:06:34.905 107 11825.82 33.60 56580.90 88888.00 2009-04-17 23:06:35.405 107 11825.82 33.75 56580.79 88888.00 2009-04-17 23:06:35.905 107 11825.81 33.84 56580.87 88888.00 2009-04-17 23:06:36.405 107 11825.82 33.84 56580.93 88888.00 2009-04-17 23:06:36.905 107 11825.84 33.96 56580.91 88888.00 2009-04-17 23:06:37.405 107 11826.01 34.06 56581.01 88888.00 2009-04-17 23:06:37.905 107 11825.94 34.07 56580.97 88888.00 2009-04-17 23:06:38.405 107 11825.96 34.11 56580.97 88888.00 2009-04-17 23:06:38.905 107 11825.90 34.16 56580.93 88888.00 2009-04-17 23:06:39.405 107 11825.83 34.23 56580.99 88888.00 2009-04-17 23:06:39.905 107 11825.87 34.31 56580.99 88888.00 2009-04-17 23:06:40.405 107 11825.90 34.33 56580.93 88888.00 2009-04-17 23:06:40.905 107 11825.94 34.36 56580.87 88888.00 2009-04-17 23:06:41.405 107 11826.05 34.35 56580.88 88888.00 2009-04-17 23:06:41.905 107 11825.96 34.50 56580.90 88888.00 2009-04-17 23:06:42.405 107 11825.95 34.53 56580.76 88888.00 2009-04-17 23:06:42.905 107 11825.97 34.60 56580.82 88888.00 2009-04-17 23:06:43.405 107 11825.99 34.71 56580.82 88888.00 2009-04-17 23:06:43.905 107 11826.05 34.78 56580.89 88888.00 2009-04-17 23:06:44.405 107 11825.95 34.82 56580.90 88888.00 2009-04-17 23:06:44.905 107 11825.97 34.91 56580.76 88888.00 2009-04-17 23:06:45.405 107 11826.00 34.95 56580.75 88888.00 2009-04-17 23:06:45.905 107 11826.02 35.01 56580.82 88888.00 2009-04-17 23:06:46.405 107 11826.12 35.14 56580.76 88888.00 2009-04-17 23:06:46.905 107 11826.19 35.19 56580.83 88888.00 2009-04-17 23:06:47.405 107 11826.19 35.16 56580.87 88888.00 2009-04-17 23:06:47.905 107 11826.33 35.25 56580.83 88888.00 2009-04-17 23:06:48.405 107 11826.34 35.37 56580.84 88888.00 2009-04-17 23:06:48.905 107 11826.42 35.42 56580.82 88888.00 2009-04-17 23:06:49.405 107 11826.31 35.48 56580.82 88888.00 2009-04-17 23:06:49.905 107 11826.30 35.57 56580.83 88888.00 2009-04-17 23:06:50.405 107 11826.34 35.70 56580.73 88888.00 2009-04-17 23:06:50.905 107 11826.35 35.78 56580.79 88888.00 2009-04-17 23:06:51.405 107 11826.30 35.83 56580.91 88888.00 2009-04-17 23:06:51.905 107 11826.41 35.86 56580.91 88888.00 2009-04-17 23:06:52.405 107 11826.37 35.94 56581.01 88888.00 2009-04-17 23:06:52.905 107 11826.21 35.94 56580.99 88888.00 2009-04-17 23:06:53.405 107 11826.12 36.07 56580.89 88888.00 2009-04-17 23:06:53.905 107 11826.08 36.24 56580.88 88888.00 2009-04-17 23:06:54.405 107 11826.13 36.33 56581.00 88888.00 2009-04-17 23:06:54.905 107 11826.20 36.31 56581.01 88888.00 2009-04-17 23:06:55.405 107 11826.12 36.30 56580.99 88888.00 2009-04-17 23:06:55.905 107 11826.27 36.37 56581.07 88888.00 2009-04-17 23:06:56.405 107 11826.28 36.46 56580.95 88888.00 2009-04-17 23:06:56.905 107 11826.22 36.57 56580.82 88888.00 2009-04-17 23:06:57.405 107 11826.28 36.55 56580.94 88888.00 2009-04-17 23:06:57.905 107 11826.15 36.61 56581.00 88888.00 2009-04-17 23:06:58.405 107 11826.19 36.68 56581.06 88888.00 2009-04-17 23:06:58.905 107 11826.11 36.75 56581.05 88888.00 2009-04-17 23:06:59.405 107 11826.21 36.78 56580.98 88888.00 2009-04-17 23:06:59.905 107 11826.19 36.83 56581.02 88888.00 2009-04-17 23:07:00.405 107 11826.17 36.90 56581.07 88888.00 2009-04-17 23:07:00.905 107 11826.26 37.04 56581.01 88888.00 2009-04-17 23:07:01.405 107 11826.21 37.11 56580.99 88888.00 2009-04-17 23:07:01.905 107 11826.15 37.15 56581.01 88888.00 2009-04-17 23:07:02.405 107 11826.08 37.20 56581.07 88888.00 2009-04-17 23:07:02.905 107 11826.20 37.24 56581.11 88888.00 2009-04-17 23:07:03.405 107 11826.12 37.30 56581.17 88888.00 2009-04-17 23:07:03.905 107 11825.90 37.39 56581.17 88888.00 2009-04-17 23:07:04.405 107 11826.05 37.40 56581.06 88888.00 2009-04-17 23:07:04.905 107 11826.01 37.48 56581.00 88888.00 2009-04-17 23:07:05.405 107 11826.00 37.55 56581.11 88888.00 2009-04-17 23:07:05.905 107 11826.05 37.57 56581.17 88888.00 2009-04-17 23:07:06.405 107 11826.13 37.62 56581.10 88888.00 2009-04-17 23:07:06.905 107 11826.07 37.66 56581.23 88888.00 2009-04-17 23:07:07.405 107 11826.06 37.73 56581.28 88888.00 2009-04-17 23:07:07.905 107 11825.95 37.73 56581.30 88888.00 2009-04-17 23:07:08.405 107 11825.84 37.78 56581.36 88888.00 2009-04-17 23:07:08.905 107 11825.82 37.83 56581.34 88888.00 2009-04-17 23:07:09.405 107 11825.81 37.81 56581.26 88888.00 2009-04-17 23:07:09.905 107 11825.88 37.86 56581.21 88888.00 2009-04-17 23:07:10.405 107 11825.85 37.85 56581.19 88888.00 2009-04-17 23:07:10.905 107 11825.85 37.92 56581.17 88888.00 2009-04-17 23:07:11.405 107 11825.83 38.02 56581.22 88888.00 2009-04-17 23:07:11.905 107 11825.84 38.01 56581.28 88888.00 2009-04-17 23:07:12.405 107 11825.79 38.03 56581.33 88888.00 2009-04-17 23:07:12.905 107 11825.68 38.16 56581.31 88888.00 2009-04-17 23:07:13.405 107 11825.77 38.19 56581.26 88888.00 2009-04-17 23:07:13.905 107 11825.79 38.19 56581.18 88888.00 2009-04-17 23:07:14.405 107 11825.84 38.18 56581.14 88888.00 2009-04-17 23:07:14.905 107 11825.82 38.19 56581.25 88888.00 2009-04-17 23:07:15.405 107 11825.78 38.21 56581.26 88888.00 2009-04-17 23:07:15.905 107 11825.76 38.31 56581.36 88888.00 2009-04-17 23:07:16.405 107 11825.67 38.42 56581.32 88888.00 2009-04-17 23:07:16.905 107 11825.67 38.44 56581.31 88888.00 2009-04-17 23:07:17.405 107 11825.67 38.49 56581.33 88888.00 2009-04-17 23:07:17.905 107 11825.43 38.59 56581.36 88888.00 2009-04-17 23:07:18.405 107 11825.36 38.61 56581.23 88888.00 2009-04-17 23:07:18.905 107 11825.34 38.54 56581.09 88888.00 2009-04-17 23:07:19.405 107 11825.39 38.48 56581.17 88888.00 2009-04-17 23:07:19.905 107 11825.27 38.62 56581.35 88888.00 2009-04-17 23:07:20.405 107 11825.20 38.73 56581.23 88888.00 2009-04-17 23:07:20.905 107 11825.25 38.74 56581.19 88888.00 2009-04-17 23:07:21.405 107 11825.33 38.72 56581.36 88888.00 2009-04-17 23:07:21.905 107 11825.26 38.79 56581.25 88888.00 2009-04-17 23:07:22.405 107 11825.31 38.81 56581.33 88888.00 2009-04-17 23:07:22.905 107 11825.66 38.89 56581.35 88888.00 2009-04-17 23:07:23.405 107 11825.76 38.89 56581.41 88888.00 2009-04-17 23:07:23.905 107 11825.36 38.87 56581.52 88888.00 2009-04-17 23:07:24.405 107 11825.15 38.93 56581.47 88888.00 2009-04-17 23:07:24.905 107 11825.10 38.97 56581.30 88888.00 2009-04-17 23:07:25.405 107 11824.97 39.02 56581.24 88888.00 2009-04-17 23:07:25.905 107 11824.98 39.07 56581.43 88888.00 2009-04-17 23:07:26.405 107 11824.99 39.12 56581.49 88888.00 2009-04-17 23:07:26.905 107 11825.03 39.18 56581.49 88888.00 2009-04-17 23:07:27.405 107 11825.08 39.22 56581.44 88888.00 2009-04-17 23:07:27.905 107 11824.85 39.25 56581.54 88888.00 2009-04-17 23:07:28.405 107 11824.86 39.29 56581.58 88888.00 2009-04-17 23:07:28.905 107 11824.74 39.42 56581.56 88888.00 2009-04-17 23:07:29.405 107 11824.72 39.44 56581.55 88888.00 2009-04-17 23:07:29.905 107 11824.63 39.46 56581.52 88888.00 2009-04-17 23:07:30.405 107 11824.65 39.43 56581.49 88888.00 2009-04-17 23:07:30.905 107 11824.61 39.50 56581.54 88888.00 2009-04-17 23:07:31.405 107 11824.63 39.50 56581.54 88888.00 2009-04-17 23:07:31.905 107 11824.62 39.64 56581.55 88888.00 2009-04-17 23:07:32.405 107 11824.53 39.65 56581.57 88888.00 2009-04-17 23:07:32.905 107 11824.44 39.73 56581.68 88888.00 2009-04-17 23:07:33.405 107 11824.41 39.72 56581.68 88888.00 2009-04-17 23:07:33.905 107 11824.30 39.72 56581.61 88888.00 2009-04-17 23:07:34.405 107 11824.21 39.79 56581.52 88888.00 2009-04-17 23:07:34.905 107 11824.18 39.84 56581.62 88888.00 2009-04-17 23:07:35.405 107 11824.24 39.94 56581.59 88888.00 2009-04-17 23:07:35.905 107 11824.28 40.01 56581.55 88888.00 2009-04-17 23:07:36.405 107 11824.28 39.95 56581.58 88888.00 2009-04-17 23:07:36.905 107 11824.21 39.95 56581.67 88888.00 2009-04-17 23:07:37.405 107 11824.19 40.01 56581.65 88888.00 2009-04-17 23:07:37.905 107 11824.13 40.11 56581.66 88888.00 2009-04-17 23:07:38.405 107 11823.99 40.12 56581.59 88888.00 2009-04-17 23:07:38.905 107 11824.04 40.13 56581.59 88888.00 2009-04-17 23:07:39.405 107 11823.97 40.07 56581.67 88888.00 2009-04-17 23:07:39.905 107 11823.79 40.22 56581.76 88888.00 2009-04-17 23:07:40.405 107 11823.64 40.32 56581.83 88888.00 2009-04-17 23:07:40.905 107 11823.71 40.30 56581.89 88888.00 2009-04-17 23:07:41.405 107 11823.79 40.37 56581.79 88888.00 2009-04-17 23:07:41.905 107 11823.82 40.49 56581.53 88888.00 2009-04-17 23:07:42.405 107 11823.84 40.46 56581.49 88888.00 2009-04-17 23:07:42.905 107 11823.85 40.55 56581.59 88888.00 2009-04-17 23:07:43.405 107 11823.70 40.55 56581.56 88888.00 2009-04-17 23:07:43.905 107 11823.74 40.56 56581.58 88888.00 2009-04-17 23:07:44.405 107 11823.62 40.67 56581.61 88888.00 2009-04-17 23:07:44.905 107 11823.65 40.72 56581.67 88888.00 2009-04-17 23:07:45.405 107 11823.70 40.72 56581.67 88888.00 2009-04-17 23:07:45.905 107 11823.69 40.77 56581.68 88888.00 2009-04-17 23:07:46.405 107 11823.63 40.77 56581.70 88888.00 2009-04-17 23:07:46.905 107 11823.47 40.76 56581.62 88888.00 2009-04-17 23:07:47.405 107 11823.41 40.84 56581.76 88888.00 2009-04-17 23:07:47.905 107 11823.46 40.84 56581.77 88888.00 2009-04-17 23:07:48.405 107 11823.52 40.83 56581.96 88888.00 2009-04-17 23:07:48.905 107 11823.34 40.98 56581.97 88888.00 2009-04-17 23:07:49.405 107 11823.41 41.03 56581.88 88888.00 2009-04-17 23:07:49.905 107 11823.40 41.02 56581.74 88888.00 2009-04-17 23:07:50.405 107 11823.32 40.98 56581.81 88888.00 2009-04-17 23:07:50.905 107 11823.26 41.03 56581.86 88888.00 2009-04-17 23:07:51.405 107 11823.17 40.98 56581.71 88888.00 2009-04-17 23:07:51.905 107 11823.15 40.90 56581.66 88888.00 2009-04-17 23:07:52.405 107 11823.14 40.85 56581.76 88888.00 2009-04-17 23:07:52.905 107 11823.07 40.81 56581.88 88888.00 2009-04-17 23:07:53.405 107 11823.05 40.76 56581.85 88888.00 2009-04-17 23:07:53.905 107 11823.02 40.72 56581.79 88888.00 2009-04-17 23:07:54.405 107 11823.05 40.69 56581.88 88888.00 2009-04-17 23:07:54.905 107 11822.97 40.67 56581.93 88888.00 2009-04-17 23:07:55.405 107 11822.91 40.60 56581.94 88888.00 2009-04-17 23:07:55.905 107 11822.75 40.55 56581.84 88888.00 2009-04-17 23:07:56.405 107 11822.74 40.52 56581.76 88888.00 2009-04-17 23:07:56.905 107 11822.86 40.44 56581.74 88888.00 2009-04-17 23:07:57.405 107 11822.90 40.35 56581.73 88888.00 2009-04-17 23:07:57.905 107 11822.88 40.26 56581.79 88888.00 2009-04-17 23:07:58.405 107 11822.86 40.16 56581.80 88888.00 2009-04-17 23:07:58.905 107 11822.84 40.14 56581.61 88888.00 2009-04-17 23:07:59.405 107 11822.78 40.05 56581.60 88888.00 2009-04-17 23:07:59.905 107 11822.70 39.84 56581.60 88888.00 2009-04-17 23:08:00.405 107 11822.52 39.79 56581.55 88888.00 2009-04-17 23:08:00.905 107 11822.30 39.79 56581.58 88888.00 2009-04-17 23:08:01.405 107 11822.20 39.69 56581.57 88888.00 2009-04-17 23:08:01.905 107 11822.49 39.52 56581.52 88888.00 2009-04-17 23:08:02.405 107 11822.46 39.45 56581.44 88888.00 2009-04-17 23:08:02.905 107 11822.38 39.39 56581.47 88888.00 2009-04-17 23:08:03.405 107 11822.36 39.33 56581.52 88888.00 2009-04-17 23:08:03.905 107 11822.40 39.25 56581.57 88888.00 2009-04-17 23:08:04.405 107 11822.31 39.12 56581.64 88888.00 2009-04-17 23:08:04.905 107 11822.17 38.99 56581.65 88888.00 2009-04-17 23:08:05.405 107 11822.20 38.90 56581.48 88888.00 2009-04-17 23:08:05.905 107 11822.13 38.88 56581.52 88888.00 2009-04-17 23:08:06.405 107 11822.09 38.72 56581.57 88888.00 2009-04-17 23:08:06.905 107 11822.01 38.61 56581.66 88888.00 2009-04-17 23:08:07.405 107 11822.05 38.53 56581.73 88888.00 2009-04-17 23:08:07.905 107 11822.02 38.50 56581.72 88888.00 2009-04-17 23:08:08.405 107 11821.94 38.41 56581.69 88888.00 2009-04-17 23:08:08.905 107 11821.97 38.28 56581.68 88888.00 2009-04-17 23:08:09.405 107 11821.87 38.21 56581.74 88888.00 2009-04-17 23:08:09.905 107 11821.75 38.16 56581.71 88888.00 2009-04-17 23:08:10.405 107 11821.71 38.07 56581.67 88888.00 2009-04-17 23:08:10.905 107 11821.63 37.93 56581.79 88888.00 2009-04-17 23:08:11.405 107 11821.59 37.87 56581.80 88888.00 2009-04-17 23:08:11.905 107 11821.58 37.83 56581.69 88888.00 2009-04-17 23:08:12.405 107 11821.45 37.79 56581.65 88888.00 2009-04-17 23:08:12.905 107 11821.50 37.76 56581.67 88888.00 2009-04-17 23:08:13.405 107 11821.66 37.76 56581.80 88888.00 2009-04-17 23:08:13.905 107 11821.63 37.82 56581.76 88888.00 2009-04-17 23:08:14.405 107 11821.71 37.87 56581.78 88888.00 2009-04-17 23:08:14.905 107 11821.66 37.80 56581.71 88888.00 2009-04-17 23:08:15.405 107 11821.71 37.71 56581.72 88888.00 2009-04-17 23:08:15.905 107 11821.60 37.58 56581.67 88888.00 2009-04-17 23:08:16.405 107 11821.59 37.63 56581.73 88888.00 2009-04-17 23:08:16.905 107 11821.56 37.70 56581.67 88888.00 2009-04-17 23:08:17.405 107 11821.51 37.71 56581.80 88888.00 2009-04-17 23:08:17.905 107 11821.45 37.63 56581.94 88888.00 2009-04-17 23:08:18.405 107 11821.47 37.60 56581.85 88888.00 2009-04-17 23:08:18.905 107 11821.26 37.51 56581.76 88888.00 2009-04-17 23:08:19.405 107 11821.25 37.44 56581.92 88888.00 2009-04-17 23:08:19.905 107 11821.25 37.35 56581.89 88888.00 2009-04-17 23:08:20.405 107 11821.17 37.18 56581.82 88888.00 2009-04-17 23:08:20.905 107 11821.04 37.07 56581.74 88888.00 2009-04-17 23:08:21.405 107 11820.99 36.95 56581.65 88888.00 2009-04-17 23:08:21.905 107 11821.11 36.89 56581.74 88888.00 2009-04-17 23:08:22.405 107 11821.01 36.76 56581.70 88888.00 2009-04-17 23:08:22.905 107 11820.91 36.59 56581.73 88888.00 2009-04-17 23:08:23.405 107 11820.92 36.54 56581.84 88888.00 2009-04-17 23:08:23.905 107 11820.95 36.47 56581.92 88888.00 2009-04-17 23:08:24.405 107 11821.01 36.37 56581.88 88888.00 2009-04-17 23:08:24.905 107 11821.14 36.25 56581.90 88888.00 2009-04-17 23:08:25.405 107 11821.19 36.16 56581.96 88888.00 2009-04-17 23:08:25.905 107 11821.14 36.09 56582.02 88888.00 2009-04-17 23:08:26.405 107 11821.04 36.13 56581.93 88888.00 2009-04-17 23:08:26.905 107 11821.14 36.15 56581.88 88888.00 2009-04-17 23:08:27.405 107 11821.12 36.13 56581.93 88888.00 2009-04-17 23:08:27.905 107 11821.14 35.98 56581.80 88888.00 2009-04-17 23:08:28.405 107 11821.01 36.02 56581.68 88888.00 2009-04-17 23:08:28.905 107 11820.94 36.07 56581.61 88888.00 2009-04-17 23:08:29.405 107 11820.96 36.00 56581.71 88888.00 2009-04-17 23:08:29.905 107 11820.92 35.90 56581.79 88888.00 2009-04-17 23:08:30.405 107 11820.92 35.88 56581.86 88888.00 2009-04-17 23:08:30.905 107 11820.92 35.79 56581.83 88888.00 2009-04-17 23:08:31.405 107 11820.90 35.59 56581.83 88888.00 2009-04-17 23:08:31.905 107 11820.83 35.53 56581.89 88888.00 2009-04-17 23:08:32.405 107 11820.73 35.51 56581.97 88888.00 2009-04-17 23:08:32.905 107 11820.73 35.47 56581.92 88888.00 2009-04-17 23:08:33.405 107 11820.82 35.49 56581.88 88888.00 2009-04-17 23:08:33.905 107 11820.89 35.39 56581.80 88888.00 2009-04-17 23:08:34.405 107 11820.89 35.25 56581.88 88888.00 2009-04-17 23:08:34.905 107 11820.80 35.33 56581.90 88888.00 2009-04-17 23:08:35.405 107 11820.78 35.16 56581.84 88888.00 2009-04-17 23:08:35.905 107 11820.81 35.25 56581.78 88888.00 2009-04-17 23:08:36.405 107 11820.85 35.26 56581.70 88888.00 2009-04-17 23:08:36.905 107 11820.93 35.11 56581.78 88888.00 2009-04-17 23:08:37.405 107 11820.88 35.00 56581.79 88888.00 2009-04-17 23:08:37.905 107 11820.82 34.87 56581.84 88888.00 2009-04-17 23:08:38.405 107 11820.81 34.92 56581.73 88888.00 2009-04-17 23:08:38.905 107 11820.91 34.92 56581.60 88888.00 2009-04-17 23:08:39.405 107 11821.05 34.84 56581.65 88888.00 2009-04-17 23:08:39.905 107 11821.05 34.73 56581.65 88888.00 2009-04-17 23:08:40.405 107 11821.08 34.64 56581.66 88888.00 2009-04-17 23:08:40.905 107 11821.11 34.63 56581.69 88888.00 2009-04-17 23:08:41.405 107 11821.02 34.57 56581.68 88888.00 2009-04-17 23:08:41.905 107 11820.95 34.55 56581.61 88888.00 2009-04-17 23:08:42.405 107 11821.13 34.48 56581.58 88888.00 2009-04-17 23:08:42.905 107 11821.26 34.40 56581.68 88888.00 2009-04-17 23:08:43.405 107 11821.15 34.34 56581.80 88888.00 2009-04-17 23:08:43.905 107 11821.16 34.21 56581.83 88888.00 2009-04-17 23:08:44.405 107 11821.08 34.14 56581.84 88888.00 2009-04-17 23:08:44.905 107 11821.10 34.12 56581.78 88888.00 2009-04-17 23:08:45.405 107 11820.99 34.09 56581.66 88888.00 2009-04-17 23:08:45.905 107 11820.95 33.93 56581.73 88888.00 2009-04-17 23:08:46.405 107 11821.06 33.89 56581.70 88888.00 2009-04-17 23:08:46.905 107 11821.07 33.87 56581.84 88888.00 2009-04-17 23:08:47.405 107 11821.11 33.74 56581.91 88888.00 2009-04-17 23:08:47.905 107 11821.10 33.56 56581.96 88888.00 2009-04-17 23:08:48.405 107 11821.00 33.53 56581.90 88888.00 2009-04-17 23:08:48.905 107 11821.11 33.50 56581.89 88888.00 2009-04-17 23:08:49.405 107 11821.14 33.44 56582.01 88888.00 2009-04-17 23:08:49.905 107 11821.07 33.31 56582.00 88888.00 2009-04-17 23:08:50.405 107 11821.03 33.23 56581.97 88888.00 2009-04-17 23:08:50.905 107 11820.91 33.20 56582.00 88888.00 2009-04-17 23:08:51.405 107 11821.02 33.20 56581.86 88888.00 2009-04-17 23:08:51.905 107 11821.01 33.07 56581.81 88888.00 2009-04-17 23:08:52.405 107 11820.97 32.98 56581.91 88888.00 2009-04-17 23:08:52.905 107 11821.13 32.98 56581.89 88888.00 2009-04-17 23:08:53.405 107 11821.15 32.87 56581.79 88888.00 2009-04-17 23:08:53.905 107 11821.14 32.79 56581.74 88888.00 2009-04-17 23:08:54.405 107 11821.04 32.72 56581.84 88888.00 2009-04-17 23:08:54.905 107 11821.03 32.64 56581.78 88888.00 2009-04-17 23:08:55.405 107 11821.08 32.51 56581.61 88888.00 2009-04-17 23:08:55.905 107 11821.10 32.42 56581.59 88888.00 2009-04-17 23:08:56.405 107 11821.13 32.38 56581.61 88888.00 2009-04-17 23:08:56.905 107 11821.13 32.33 56581.66 88888.00 2009-04-17 23:08:57.405 107 11821.17 32.32 56581.74 88888.00 2009-04-17 23:08:57.905 107 11821.10 32.23 56581.60 88888.00 2009-04-17 23:08:58.405 107 11821.14 32.28 56581.57 88888.00 2009-04-17 23:08:58.905 107 11821.15 32.27 56581.60 88888.00 2009-04-17 23:08:59.405 107 11821.17 32.28 56581.71 88888.00 2009-04-17 23:08:59.905 107 11821.16 32.17 56581.60 88888.00 2009-04-17 23:09:00.405 107 11821.22 32.08 56581.59 88888.00 2009-04-17 23:09:00.905 107 11821.24 32.08 56581.54 88888.00 2009-04-17 23:09:01.405 107 11821.44 32.06 56581.65 88888.00 2009-04-17 23:09:01.905 107 11821.47 32.07 56581.68 88888.00 2009-04-17 23:09:02.405 107 11821.46 31.98 56581.49 88888.00 2009-04-17 23:09:02.905 107 11821.45 31.96 56581.54 88888.00 2009-04-17 23:09:03.405 107 11821.47 32.03 56581.55 88888.00 2009-04-17 23:09:03.905 107 11821.52 32.01 56581.54 88888.00 2009-04-17 23:09:04.405 107 11821.57 31.93 56581.53 88888.00 2009-04-17 23:09:04.905 107 11821.70 31.89 56581.49 88888.00 2009-04-17 23:09:05.405 107 11821.77 31.87 56581.54 88888.00 2009-04-17 23:09:05.905 107 11821.82 31.92 56581.44 88888.00 2009-04-17 23:09:06.405 107 11821.83 31.98 56581.52 88888.00 2009-04-17 23:09:06.905 107 11821.90 31.93 56581.48 88888.00 2009-04-17 23:09:07.405 107 11822.01 31.98 56581.42 88888.00 2009-04-17 23:09:07.905 107 11821.94 31.92 56581.50 88888.00 2009-04-17 23:09:08.405 107 11821.86 31.81 56581.60 88888.00 2009-04-17 23:09:08.905 107 11822.02 31.87 56581.42 88888.00 2009-04-17 23:09:09.405 107 11822.02 31.85 56581.53 88888.00 2009-04-17 23:09:09.905 107 11822.00 31.83 56581.56 88888.00 2009-04-17 23:09:10.405 107 11822.18 31.85 56581.57 88888.00 2009-04-17 23:09:10.905 107 11822.11 31.81 56581.62 88888.00 2009-04-17 23:09:11.405 107 11822.23 31.80 56581.55 88888.00 2009-04-17 23:09:11.905 107 11822.51 31.72 56581.43 88888.00 2009-04-17 23:09:12.405 107 11822.41 31.69 56581.35 88888.00 2009-04-17 23:09:12.905 107 11822.47 31.77 56581.32 88888.00 2009-04-17 23:09:13.405 107 11822.53 31.78 56581.41 88888.00 2009-04-17 23:09:13.905 107 11822.64 31.85 56581.55 88888.00 2009-04-17 23:09:14.405 107 11822.67 31.81 56581.61 88888.00 2009-04-17 23:09:14.905 107 11822.71 31.79 56581.57 88888.00 2009-04-17 23:09:15.405 107 11822.87 31.83 56581.60 88888.00 2009-04-17 23:09:15.905 107 11822.93 31.72 56581.56 88888.00 2009-04-17 23:09:16.405 107 11823.04 31.66 56581.56 88888.00 2009-04-17 23:09:16.905 107 11823.06 31.67 56581.64 88888.00 2009-04-17 23:09:17.405 107 11823.02 31.68 56581.55 88888.00 2009-04-17 23:09:17.905 107 11823.10 31.66 56581.55 88888.00 2009-04-17 23:09:18.405 107 11823.12 31.58 56581.52 88888.00 2009-04-17 23:09:18.905 107 11823.15 31.68 56581.62 88888.00 2009-04-17 23:09:19.405 107 11823.28 31.77 56581.71 88888.00 2009-04-17 23:09:19.905 107 11823.36 31.76 56581.71 88888.00 2009-04-17 23:09:20.405 107 11823.31 31.76 56581.53 88888.00 2009-04-17 23:09:20.905 107 11823.36 31.80 56581.44 88888.00 2009-04-17 23:09:21.405 107 11823.32 31.83 56581.48 88888.00 2009-04-17 23:09:21.905 107 11823.43 31.85 56581.46 88888.00 2009-04-17 23:09:22.405 107 11823.58 31.80 56581.42 88888.00 2009-04-17 23:09:22.905 107 11823.72 31.85 56581.43 88888.00 2009-04-17 23:09:23.405 107 11823.69 31.88 56581.61 88888.00 2009-04-17 23:09:23.905 107 11823.81 31.86 56581.66 88888.00 2009-04-17 23:09:24.405 107 11823.76 31.92 56581.62 88888.00 2009-04-17 23:09:24.905 107 11823.61 31.92 56581.58 88888.00 2009-04-17 23:09:25.405 107 11823.76 31.92 56581.59 88888.00 2009-04-17 23:09:25.905 107 11823.82 31.97 56581.64 88888.00 2009-04-17 23:09:26.405 107 11823.85 31.98 56581.62 88888.00 2009-04-17 23:09:26.905 107 11823.93 31.98 56581.55 88888.00 2009-04-17 23:09:27.405 107 11824.05 32.06 56581.50 88888.00 2009-04-17 23:09:27.905 107 11823.94 32.12 56581.53 88888.00 2009-04-17 23:09:28.405 107 11824.03 32.09 56581.58 88888.00 2009-04-17 23:09:28.905 107 11824.05 32.11 56581.54 88888.00 2009-04-17 23:09:29.405 107 11823.98 32.20 56581.62 88888.00 2009-04-17 23:09:29.905 107 11824.09 32.23 56581.78 88888.00 2009-04-17 23:09:30.405 107 11824.07 32.19 56581.72 88888.00 2009-04-17 23:09:30.905 107 11824.06 32.24 56581.52 88888.00 2009-04-17 23:09:31.405 107 11824.14 32.30 56581.52 88888.00 2009-04-17 23:09:31.905 107 11824.17 32.29 56581.49 88888.00 2009-04-17 23:09:32.405 107 11824.19 32.37 56581.55 88888.00 2009-04-17 23:09:32.905 107 11824.31 32.41 56581.58 88888.00 2009-04-17 23:09:33.405 107 11824.29 32.50 56581.64 88888.00 2009-04-17 23:09:33.905 107 11824.26 32.53 56581.60 88888.00 2009-04-17 23:09:34.405 107 11824.31 32.54 56581.65 88888.00 2009-04-17 23:09:34.905 107 11824.33 32.60 56581.72 88888.00 2009-04-17 23:09:35.405 107 11824.41 32.69 56581.79 88888.00 2009-04-17 23:09:35.905 107 11824.40 32.80 56581.73 88888.00 2009-04-17 23:09:36.405 107 11824.38 32.83 56581.71 88888.00 2009-04-17 23:09:36.905 107 11824.38 32.84 56581.73 88888.00 2009-04-17 23:09:37.405 107 11824.40 32.88 56581.59 88888.00 2009-04-17 23:09:37.905 107 11824.43 32.94 56581.58 88888.00 2009-04-17 23:09:38.405 107 11824.42 32.94 56581.53 88888.00 2009-04-17 23:09:38.905 107 11824.45 33.12 56581.50 88888.00 2009-04-17 23:09:39.405 107 11824.48 33.18 56581.58 88888.00 2009-04-17 23:09:39.905 107 11824.51 33.28 56581.64 88888.00 2009-04-17 23:09:40.405 107 11824.64 33.35 56581.59 88888.00 2009-04-17 23:09:40.905 107 11824.62 33.43 56581.54 88888.00 2009-04-17 23:09:41.405 107 11824.54 33.51 56581.60 88888.00 2009-04-17 23:09:41.905 107 11824.62 33.55 56581.65 88888.00 2009-04-17 23:09:42.405 107 11824.59 33.65 56581.71 88888.00 2009-04-17 23:09:42.905 107 11824.61 33.76 56581.67 88888.00 2009-04-17 23:09:43.405 107 11824.54 33.91 56581.69 88888.00 2009-04-17 23:09:43.905 107 11824.69 33.93 56581.66 88888.00 2009-04-17 23:09:44.405 107 11824.66 33.93 56581.60 88888.00 2009-04-17 23:09:44.905 107 11824.67 33.99 56581.64 88888.00 2009-04-17 23:09:45.405 107 11824.77 34.15 56581.67 88888.00 2009-04-17 23:09:45.905 107 11824.86 34.26 56581.67 88888.00 2009-04-17 23:09:46.405 107 11824.85 34.37 56581.68 88888.00 2009-04-17 23:09:46.905 107 11824.89 34.39 56581.57 88888.00 2009-04-17 23:09:47.405 107 11825.01 34.54 56581.59 88888.00 2009-04-17 23:09:47.905 107 11824.93 34.64 56581.67 88888.00 2009-04-17 23:09:48.405 107 11824.86 34.71 56581.67 88888.00 2009-04-17 23:09:48.905 107 11824.99 34.73 56581.69 88888.00 2009-04-17 23:09:49.405 107 11825.03 34.83 56581.69 88888.00 2009-04-17 23:09:49.905 107 11824.95 34.97 56581.68 88888.00 2009-04-17 23:09:50.405 107 11825.05 35.03 56581.65 88888.00 2009-04-17 23:09:50.905 107 11825.16 35.15 56581.62 88888.00 2009-04-17 23:09:51.405 107 11825.16 35.22 56581.58 88888.00 2009-04-17 23:09:51.905 107 11825.15 35.32 56581.68 88888.00 2009-04-17 23:09:52.405 107 11825.19 35.48 56581.77 88888.00 2009-04-17 23:09:52.905 107 11825.18 35.56 56581.78 88888.00 2009-04-17 23:09:53.405 107 11825.19 35.73 56581.84 88888.00 2009-04-17 23:09:53.905 107 11825.16 35.79 56581.85 88888.00 2009-04-17 23:09:54.405 107 11825.17 35.83 56581.88 88888.00 2009-04-17 23:09:54.905 107 11825.26 35.94 56581.59 88888.00 2009-04-17 23:09:55.405 107 11825.37 36.00 56581.66 88888.00 2009-04-17 23:09:55.905 107 11825.32 36.10 56581.78 88888.00 2009-04-17 23:09:56.405 107 11825.26 36.13 56581.83 88888.00 2009-04-17 23:09:56.905 107 11825.25 36.15 56581.77 88888.00 2009-04-17 23:09:57.405 107 11825.29 36.20 56581.76 88888.00 2009-04-17 23:09:57.905 107 11825.21 36.41 56581.80 88888.00 2009-04-17 23:09:58.405 107 11825.28 36.56 56581.80 88888.00 2009-04-17 23:09:58.905 107 11825.37 36.68 56581.84 88888.00 2009-04-17 23:09:59.405 107 11825.43 36.76 56581.85 88888.00 2009-04-17 23:09:59.905 107 11825.52 36.85 56581.88 88888.00 2009-04-17 23:10:00.405 107 11825.54 37.00 56581.80 88888.00 2009-04-17 23:10:00.905 107 11825.43 37.02 56581.79 88888.00 2009-04-17 23:10:01.405 107 11825.49 37.06 56581.82 88888.00 2009-04-17 23:10:01.905 107 11825.71 37.05 56581.85 88888.00 2009-04-17 23:10:02.405 107 11825.62 37.28 56581.98 88888.00 2009-04-17 23:10:02.905 107 11825.64 37.36 56581.94 88888.00 2009-04-17 23:10:03.405 107 11825.70 37.51 56581.92 88888.00 2009-04-17 23:10:03.905 107 11825.59 37.68 56581.92 88888.00 2009-04-17 23:10:04.405 107 11825.62 37.75 56581.82 88888.00 2009-04-17 23:10:04.905 107 11825.61 37.80 56581.92 88888.00 2009-04-17 23:10:05.405 107 11825.52 37.91 56581.90 88888.00 2009-04-17 23:10:05.905 107 11825.57 37.92 56581.85 88888.00 2009-04-17 23:10:06.405 107 11825.48 38.05 56581.82 88888.00 2009-04-17 23:10:06.905 107 11825.32 38.13 56581.80 88888.00 2009-04-17 23:10:07.405 107 11825.26 38.18 56581.96 88888.00 2009-04-17 23:10:07.905 107 11825.20 38.33 56581.96 88888.00 2009-04-17 23:10:08.405 107 11825.21 38.48 56582.07 88888.00 2009-04-17 23:10:08.905 107 11825.16 38.63 56582.00 88888.00 2009-04-17 23:10:09.405 107 11825.15 38.72 56582.05 88888.00 2009-04-17 23:10:09.905 107 11825.18 38.78 56582.14 88888.00 2009-04-17 23:10:10.405 107 11825.21 38.82 56582.13 88888.00 2009-04-17 23:10:10.905 107 11825.15 38.92 56582.09 88888.00 2009-04-17 23:10:11.405 107 11825.16 39.09 56582.10 88888.00 2009-04-17 23:10:11.905 107 11824.95 39.23 56582.17 88888.00 2009-04-17 23:10:12.405 107 11825.08 39.32 56582.10 88888.00 2009-04-17 23:10:12.905 107 11825.05 39.46 56582.15 88888.00 2009-04-17 23:10:13.405 107 11825.15 39.52 56582.10 88888.00 2009-04-17 23:10:13.905 107 11825.14 39.66 56582.14 88888.00 2009-04-17 23:10:14.405 107 11825.00 39.83 56582.08 88888.00 2009-04-17 23:10:14.905 107 11825.00 39.91 56582.08 88888.00 2009-04-17 23:10:15.405 107 11825.14 39.91 56582.15 88888.00 2009-04-17 23:10:15.905 107 11825.08 40.01 56582.26 88888.00 2009-04-17 23:10:16.405 107 11825.08 40.12 56582.25 88888.00 2009-04-17 23:10:16.905 107 11825.03 40.16 56582.26 88888.00 2009-04-17 23:10:17.405 107 11825.01 40.30 56582.09 88888.00 2009-04-17 23:10:17.905 107 11824.87 40.32 56582.10 88888.00 2009-04-17 23:10:18.405 107 11824.99 40.44 56582.24 88888.00 2009-04-17 23:10:18.905 107 11825.25 40.59 56582.18 88888.00 2009-04-17 23:10:19.405 107 11825.44 40.65 56582.18 88888.00 2009-04-17 23:10:19.905 107 11825.07 40.75 56582.20 88888.00 2009-04-17 23:10:20.405 107 11824.95 40.87 56582.19 88888.00 2009-04-17 23:10:20.905 107 11824.93 40.91 56582.20 88888.00 2009-04-17 23:10:21.405 107 11824.93 41.00 56582.26 88888.00 2009-04-17 23:10:21.905 107 11824.80 41.12 56582.32 88888.00 2009-04-17 23:10:22.405 107 11824.85 41.27 56582.47 88888.00 2009-04-17 23:10:22.905 107 11824.92 41.36 56582.59 88888.00 2009-04-17 23:10:23.405 107 11824.93 41.51 56582.63 88888.00 2009-04-17 23:10:23.905 107 11824.95 41.53 56582.63 88888.00 2009-04-17 23:10:24.405 107 11824.97 41.57 56582.50 88888.00 2009-04-17 23:10:24.905 107 11825.01 41.65 56582.53 88888.00 2009-04-17 23:10:25.405 107 11824.84 41.62 56582.56 88888.00 2009-04-17 23:10:25.905 107 11824.89 41.75 56582.60 88888.00 2009-04-17 23:10:26.405 107 11824.82 41.87 56582.65 88888.00 2009-04-17 23:10:26.905 107 11824.80 41.96 56582.51 88888.00 2009-04-17 23:10:27.405 107 11824.73 42.04 56582.52 88888.00 2009-04-17 23:10:27.905 107 11824.81 42.09 56582.57 88888.00 2009-04-17 23:10:28.405 107 11824.76 42.22 56582.60 88888.00 2009-04-17 23:10:28.905 107 11824.80 42.28 56582.73 88888.00 2009-04-17 23:10:29.405 107 11824.81 42.29 56582.75 88888.00 2009-04-17 23:10:29.905 107 11824.78 42.32 56582.62 88888.00 2009-04-17 23:10:30.405 107 11824.56 42.42 56582.63 88888.00 2009-04-17 23:10:30.905 107 11824.53 42.56 56582.68 88888.00 2009-04-17 23:10:31.405 107 11824.54 42.63 56582.72 88888.00 2009-04-17 23:10:31.905 107 11824.51 42.70 56582.78 88888.00 2009-04-17 23:10:32.405 107 11824.60 42.78 56582.75 88888.00 2009-04-17 23:10:32.905 107 11824.59 42.85 56582.71 88888.00 2009-04-17 23:10:33.405 107 11824.61 42.94 56582.78 88888.00 2009-04-17 23:10:33.905 107 11824.61 42.99 56582.76 88888.00 2009-04-17 23:10:34.405 107 11824.61 43.05 56582.81 88888.00 2009-04-17 23:10:34.905 107 11824.63 43.22 56582.78 88888.00 2009-04-17 23:10:35.405 107 11824.48 43.29 56582.79 88888.00 2009-04-17 23:10:35.905 107 11824.48 43.42 56582.79 88888.00 2009-04-17 23:10:36.405 107 11824.52 43.42 56582.80 88888.00 2009-04-17 23:10:36.905 107 11824.49 43.47 56582.73 88888.00 2009-04-17 23:10:37.405 107 11824.35 43.52 56582.88 88888.00 2009-04-17 23:10:37.905 107 11824.21 43.47 56582.97 88888.00 2009-04-17 23:10:38.405 107 11824.26 43.51 56582.99 88888.00 2009-04-17 23:10:38.905 107 11824.31 43.59 56583.02 88888.00 2009-04-17 23:10:39.405 107 11824.33 43.66 56582.97 88888.00 2009-04-17 23:10:39.905 107 11824.22 43.81 56582.98 88888.00 2009-04-17 23:10:40.405 107 11824.13 43.81 56583.05 88888.00 2009-04-17 23:10:40.905 107 11824.10 43.90 56583.10 88888.00 2009-04-17 23:10:41.405 107 11824.06 43.93 56583.00 88888.00 2009-04-17 23:10:41.905 107 11824.04 43.95 56582.95 88888.00 2009-04-17 23:10:42.405 107 11824.08 44.02 56583.03 88888.00 2009-04-17 23:10:42.905 107 11824.05 44.07 56583.12 88888.00 2009-04-17 23:10:43.405 107 11824.03 44.05 56583.14 88888.00 2009-04-17 23:10:43.905 107 11823.93 44.09 56583.15 88888.00 2009-04-17 23:10:44.405 107 11823.86 44.21 56583.10 88888.00 2009-04-17 23:10:44.905 107 11823.84 44.28 56583.10 88888.00 2009-04-17 23:10:45.405 107 11823.76 44.25 56583.11 88888.00 2009-04-17 23:10:45.905 107 11823.77 44.20 56583.17 88888.00 2009-04-17 23:10:46.405 107 11823.82 44.22 56583.13 88888.00 2009-04-17 23:10:46.905 107 11823.74 44.27 56583.13 88888.00 2009-04-17 23:10:47.405 107 11823.68 44.29 56583.11 88888.00 2009-04-17 23:10:47.905 107 11823.57 44.30 56583.12 88888.00 2009-04-17 23:10:48.405 107 11823.58 44.37 56583.07 88888.00 2009-04-17 23:10:48.905 107 11823.59 44.29 56583.04 88888.00 2009-04-17 23:10:49.405 107 11823.59 44.28 56583.11 88888.00 2009-04-17 23:10:49.905 107 11823.54 44.48 56583.08 88888.00 2009-04-17 23:10:50.405 107 11823.49 44.57 56583.12 88888.00 2009-04-17 23:10:50.905 107 11823.39 44.59 56583.10 88888.00 2009-04-17 23:10:51.405 107 11823.32 44.57 56583.16 88888.00 2009-04-17 23:10:51.905 107 11823.21 44.48 56583.23 88888.00 2009-04-17 23:10:52.405 107 11823.26 44.48 56583.31 88888.00 2009-04-17 23:10:52.905 107 11823.34 44.56 56583.32 88888.00 2009-04-17 23:10:53.405 107 11823.27 44.66 56583.24 88888.00 2009-04-17 23:10:53.905 107 11823.28 44.68 56583.16 88888.00 2009-04-17 23:10:54.405 107 11823.15 44.71 56583.11 88888.00 2009-04-17 23:10:54.905 107 11823.25 44.73 56583.20 88888.00 2009-04-17 23:10:55.405 107 11823.23 44.73 56583.28 88888.00 2009-04-17 23:10:55.905 107 11823.16 44.82 56583.29 88888.00 2009-04-17 23:10:56.405 107 11823.15 44.81 56583.32 88888.00 2009-04-17 23:10:56.905 107 11823.04 44.80 56583.25 88888.00 2009-04-17 23:10:57.405 107 11822.97 44.86 56583.27 88888.00 2009-04-17 23:10:57.905 107 11822.86 44.77 56583.34 88888.00 2009-04-17 23:10:58.405 107 11822.87 44.82 56583.34 88888.00 2009-04-17 23:10:58.905 107 11822.92 44.84 56583.34 88888.00 2009-04-17 23:10:59.405 107 11822.95 44.96 56583.31 88888.00 2009-04-17 23:10:59.905 107 11822.82 44.97 56583.34 88888.00 2009-04-17 23:11:00.405 107 11822.79 44.87 56583.35 88888.00 2009-04-17 23:11:00.905 107 11822.93 44.96 56583.26 88888.00 2009-04-17 23:11:01.405 107 11822.84 45.04 56583.23 88888.00 2009-04-17 23:11:01.905 107 11822.84 45.11 56583.23 88888.00 2009-04-17 23:11:02.405 107 11822.84 45.07 56583.27 88888.00 2009-04-17 23:11:02.905 107 11822.75 44.99 56583.31 88888.00 2009-04-17 23:11:03.405 107 11822.64 45.00 56583.32 88888.00 2009-04-17 23:11:03.905 107 11822.63 44.97 56583.29 88888.00 2009-04-17 23:11:04.405 107 11822.62 45.02 56583.27 88888.00 2009-04-17 23:11:04.905 107 11822.42 45.12 56583.40 88888.00 2009-04-17 23:11:05.405 107 11822.36 45.12 56583.49 88888.00 2009-04-17 23:11:05.905 107 11822.60 45.08 56583.50 88888.00 2009-04-17 23:11:06.402 107 11822.63 45.18 56583.39 88888.00 2009-04-17 23:11:06.902 107 11822.61 45.14 56583.38 88888.00 2009-04-17 23:11:07.402 107 11822.70 45.14 56583.36 88888.00 2009-04-17 23:11:07.902 107 11822.60 45.18 56583.44 88888.00 2009-04-17 23:11:08.402 107 11822.47 45.08 56583.46 88888.00 2009-04-17 23:11:08.902 107 11822.45 45.12 56583.52 88888.00 2009-04-17 23:11:09.402 107 11822.39 45.10 56583.50 88888.00 2009-04-17 23:11:09.902 107 11822.45 44.98 56583.51 88888.00 2009-04-17 23:11:10.402 107 11822.38 44.94 56583.44 88888.00 2009-04-17 23:11:10.902 107 11822.37 44.98 56583.48 88888.00 2009-04-17 23:11:11.402 107 11822.39 45.02 56583.51 88888.00 2009-04-17 23:11:11.902 107 11822.43 44.92 56583.46 88888.00 2009-04-17 23:11:12.402 107 11822.38 44.91 56583.46 88888.00 2009-04-17 23:11:12.902 107 11822.26 44.97 56583.59 88888.00 2009-04-17 23:11:13.402 107 11822.22 44.91 56583.59 88888.00 2009-04-17 23:11:13.902 107 11822.18 44.80 56583.60 88888.00 2009-04-17 23:11:14.402 107 11822.34 44.74 56583.57 88888.00 2009-04-17 23:11:14.902 107 11822.29 44.70 56583.70 88888.00 2009-04-17 23:11:15.402 107 11822.26 44.70 56583.64 88888.00 2009-04-17 23:11:15.902 107 11822.20 44.69 56583.62 88888.00 2009-04-17 23:11:16.402 107 11822.27 44.61 56583.62 88888.00 2009-04-17 23:11:16.902 107 11822.26 44.60 56583.64 88888.00 2009-04-17 23:11:17.402 107 11822.13 44.56 56583.66 88888.00 2009-04-17 23:11:17.902 107 11822.22 44.59 56583.60 88888.00 2009-04-17 23:11:18.402 107 11822.34 44.54 56583.64 88888.00 2009-04-17 23:11:18.902 107 11822.26 44.41 56583.71 88888.00 2009-04-17 23:11:19.402 107 11822.33 44.37 56583.60 88888.00 2009-04-17 23:11:19.902 107 11822.40 44.33 56583.50 88888.00 2009-04-17 23:11:20.402 107 11822.42 44.26 56583.57 88888.00 2009-04-17 23:11:20.902 107 11822.35 44.25 56583.58 88888.00 2009-04-17 23:11:21.402 107 11822.27 44.11 56583.52 88888.00 2009-04-17 23:11:21.902 107 11822.33 44.03 56583.62 88888.00 2009-04-17 23:11:22.402 107 11822.30 44.08 56583.55 88888.00 2009-04-17 23:11:22.902 107 11822.28 44.06 56583.67 88888.00 2009-04-17 23:11:23.402 107 11822.36 43.89 56583.74 88888.00 2009-04-17 23:11:23.902 107 11822.35 43.80 56583.63 88888.00 2009-04-17 23:11:24.402 107 11822.40 43.85 56583.71 88888.00 2009-04-17 23:11:24.902 107 11822.36 43.79 56583.71 88888.00 2009-04-17 23:11:25.402 107 11822.34 43.70 56583.72 88888.00 2009-04-17 23:11:25.902 107 11822.36 43.57 56583.83 88888.00 2009-04-17 23:11:26.402 107 11822.37 43.55 56583.72 88888.00 2009-04-17 23:11:26.902 107 11822.39 43.40 56583.78 88888.00 2009-04-17 23:11:27.402 107 11822.38 43.34 56583.71 88888.00 2009-04-17 23:11:27.902 107 11822.19 43.31 56583.80 88888.00 2009-04-17 23:11:28.402 107 11822.06 43.20 56583.93 88888.00 2009-04-17 23:11:28.902 107 11822.19 43.16 56583.84 88888.00 2009-04-17 23:11:29.402 107 11822.24 43.14 56583.75 88888.00 2009-04-17 23:11:29.902 107 11822.30 43.03 56583.88 88888.00 2009-04-17 23:11:30.402 107 11822.36 42.96 56583.87 88888.00 2009-04-17 23:11:30.902 107 11822.34 42.90 56583.86 88888.00 2009-04-17 23:11:31.402 107 11822.18 42.89 56583.81 88888.00 2009-04-17 23:11:31.902 107 11822.24 42.89 56583.74 88888.00 2009-04-17 23:11:32.402 107 11822.39 42.78 56583.83 88888.00 2009-04-17 23:11:32.902 107 11822.41 42.69 56583.96 88888.00 2009-04-17 23:11:33.402 107 11822.48 42.65 56583.96 88888.00 2009-04-17 23:11:33.902 107 11822.38 42.54 56583.86 88888.00 2009-04-17 23:11:34.402 107 11822.30 42.53 56583.91 88888.00 2009-04-17 23:11:34.902 107 11822.48 42.54 56584.00 88888.00 2009-04-17 23:11:35.402 107 11822.45 42.47 56584.00 88888.00 2009-04-17 23:11:35.902 107 11822.38 42.45 56583.94 88888.00 2009-04-17 23:11:36.402 107 11822.36 42.46 56583.74 88888.00 2009-04-17 23:11:36.902 107 11822.43 42.46 56583.87 88888.00 2009-04-17 23:11:37.402 107 11822.43 42.34 56583.93 88888.00 2009-04-17 23:11:37.902 107 11822.45 42.32 56583.87 88888.00 2009-04-17 23:11:38.402 107 11822.42 42.25 56583.95 88888.00 2009-04-17 23:11:38.902 107 11822.35 42.25 56584.05 88888.00 2009-04-17 23:11:39.402 107 11822.40 42.15 56584.06 88888.00 2009-04-17 23:11:39.902 107 11822.36 42.09 56584.09 88888.00 2009-04-17 23:11:40.402 107 11822.41 42.03 56584.00 88888.00 2009-04-17 23:11:40.902 107 11822.63 41.97 56584.05 88888.00 2009-04-17 23:11:41.402 107 11822.64 41.93 56584.11 88888.00 2009-04-17 23:11:41.902 107 11822.50 41.89 56584.09 88888.00 2009-04-17 23:11:42.402 107 11822.53 41.82 56584.07 88888.00 2009-04-17 23:11:42.902 107 11822.63 41.77 56584.00 88888.00 2009-04-17 23:11:43.402 107 11822.61 41.79 56583.85 88888.00 2009-04-17 23:11:43.902 107 11822.60 41.71 56583.81 88888.00 2009-04-17 23:11:44.402 107 11822.53 41.67 56583.90 88888.00 2009-04-17 23:11:44.902 107 11822.63 41.65 56584.00 88888.00 2009-04-17 23:11:45.402 107 11822.59 41.62 56583.99 88888.00 2009-04-17 23:11:45.902 107 11822.71 41.53 56583.97 88888.00 2009-04-17 23:11:46.402 107 11822.54 41.44 56583.83 88888.00 2009-04-17 23:11:46.902 107 11822.43 41.39 56583.85 88888.00 2009-04-17 23:11:47.402 107 11822.60 41.31 56583.83 88888.00 2009-04-17 23:11:47.902 107 11822.80 41.16 56583.88 88888.00 2009-04-17 23:11:48.402 107 11822.86 41.16 56583.84 88888.00 2009-04-17 23:11:48.902 107 11822.78 41.12 56583.92 88888.00 2009-04-17 23:11:49.402 107 11822.78 41.14 56583.90 88888.00 2009-04-17 23:11:49.902 107 11822.82 41.16 56584.03 88888.00 2009-04-17 23:11:50.402 107 11822.80 41.11 56583.91 88888.00 2009-04-17 23:11:50.902 107 11822.80 40.93 56583.78 88888.00 2009-04-17 23:11:51.402 107 11822.80 40.85 56583.72 88888.00 2009-04-17 23:11:51.902 107 11822.86 40.81 56583.81 88888.00 2009-04-17 23:11:52.402 107 11822.86 40.74 56583.90 88888.00 2009-04-17 23:11:52.902 107 11822.76 40.69 56583.94 88888.00 2009-04-17 23:11:53.402 107 11822.84 40.63 56584.07 88888.00 2009-04-17 23:11:53.902 107 11822.78 40.47 56583.96 88888.00 2009-04-17 23:11:54.402 107 11822.91 40.42 56583.97 88888.00 2009-04-17 23:11:54.902 107 11822.86 40.47 56583.92 88888.00 2009-04-17 23:11:55.402 107 11822.90 40.44 56583.91 88888.00 2009-04-17 23:11:55.902 107 11822.82 40.33 56583.93 88888.00 2009-04-17 23:11:56.402 107 11822.90 40.21 56583.99 88888.00 2009-04-17 23:11:56.902 107 11822.97 40.19 56583.90 88888.00 2009-04-17 23:11:57.402 107 11822.94 40.13 56583.81 88888.00 2009-04-17 23:11:57.902 107 11822.83 40.12 56583.86 88888.00 2009-04-17 23:11:58.402 107 11822.83 40.17 56583.83 88888.00 2009-04-17 23:11:58.902 107 11822.94 40.11 56583.90 88888.00 2009-04-17 23:11:59.402 107 11822.92 40.19 56583.92 88888.00 2009-04-17 23:11:59.902 107 11822.92 40.12 56584.00 88888.00 2009-04-17 23:12:00.402 107 11822.98 40.02 56584.04 88888.00 2009-04-17 23:12:00.902 107 11822.87 40.00 56583.98 88888.00 2009-04-17 23:12:01.402 107 11822.85 39.93 56583.97 88888.00 2009-04-17 23:12:01.902 107 11822.86 39.88 56583.85 88888.00 2009-04-17 23:12:02.402 107 11822.91 39.79 56583.93 88888.00 2009-04-17 23:12:02.902 107 11822.93 39.74 56583.95 88888.00 2009-04-17 23:12:03.402 107 11822.88 39.74 56583.84 88888.00 2009-04-17 23:12:03.902 107 11822.88 39.79 56583.85 88888.00 2009-04-17 23:12:04.402 107 11822.84 39.84 56583.83 88888.00 2009-04-17 23:12:04.902 107 11822.88 39.81 56583.74 88888.00 2009-04-17 23:12:05.402 107 11822.90 39.76 56583.86 88888.00 2009-04-17 23:12:05.902 107 11822.92 39.75 56583.88 88888.00 2009-04-17 23:12:06.402 107 11822.99 39.62 56583.86 88888.00 2009-04-17 23:12:06.902 107 11822.97 39.62 56583.87 88888.00 2009-04-17 23:12:07.402 107 11822.93 39.73 56583.94 88888.00 2009-04-17 23:12:07.902 107 11822.92 39.71 56583.93 88888.00 2009-04-17 23:12:08.402 107 11822.94 39.71 56583.80 88888.00 2009-04-17 23:12:08.902 107 11822.96 39.69 56583.75 88888.00 2009-04-17 23:12:09.402 107 11822.90 39.55 56583.83 88888.00 2009-04-17 23:12:09.902 107 11822.91 39.48 56583.85 88888.00 2009-04-17 23:12:10.402 107 11822.92 39.52 56583.82 88888.00 2009-04-17 23:12:10.902 107 11822.91 39.62 56583.83 88888.00 2009-04-17 23:12:11.402 107 11822.88 39.80 56583.79 88888.00 2009-04-17 23:12:11.902 107 11822.87 39.75 56583.70 88888.00 2009-04-17 23:12:12.402 107 11822.91 39.68 56583.73 88888.00 2009-04-17 23:12:12.902 107 11822.93 39.78 56583.83 88888.00 2009-04-17 23:12:13.402 107 11822.84 39.88 56583.75 88888.00 2009-04-17 23:12:13.902 107 11822.78 39.93 56583.66 88888.00 2009-04-17 23:12:14.402 107 11822.68 39.88 56583.63 88888.00 2009-04-17 23:12:14.902 107 11822.62 39.83 56583.63 88888.00 2009-04-17 23:12:15.402 107 11822.67 39.66 56583.67 88888.00 2009-04-17 23:12:15.902 107 11822.64 39.50 56583.56 88888.00 2009-04-17 23:12:16.402 107 11822.59 39.44 56583.59 88888.00 2009-04-17 23:12:16.902 107 11822.45 39.43 56583.56 88888.00 2009-04-17 23:12:17.402 107 11822.48 39.44 56583.58 88888.00 2009-04-17 23:12:17.902 107 11822.61 39.42 56583.76 88888.00 2009-04-17 23:12:18.402 107 11822.68 39.37 56583.76 88888.00 2009-04-17 23:12:18.902 107 11822.64 39.38 56583.72 88888.00 2009-04-17 23:12:19.402 107 11822.60 39.41 56583.76 88888.00 2009-04-17 23:12:19.902 107 11822.68 39.41 56583.78 88888.00 2009-04-17 23:12:20.402 107 11822.70 39.45 56583.75 88888.00 2009-04-17 23:12:20.902 107 11822.74 39.43 56583.79 88888.00 2009-04-17 23:12:21.402 107 11822.70 39.39 56583.84 88888.00 2009-04-17 23:12:21.902 107 11822.73 39.43 56583.76 88888.00 2009-04-17 23:12:22.402 107 11822.62 39.49 56583.78 88888.00 2009-04-17 23:12:22.902 107 11822.67 39.43 56583.76 88888.00 2009-04-17 23:12:23.402 107 11822.70 39.33 56583.90 88888.00 2009-04-17 23:12:23.902 107 11822.73 39.33 56583.81 88888.00 2009-04-17 23:12:24.402 107 11822.80 39.42 56583.81 88888.00 2009-04-17 23:12:24.902 107 11822.80 39.43 56583.81 88888.00 2009-04-17 23:12:25.402 107 11822.79 39.44 56583.79 88888.00 2009-04-17 23:12:25.902 107 11822.80 39.52 56583.76 88888.00 2009-04-17 23:12:26.402 107 11822.75 39.54 56583.83 88888.00 2009-04-17 23:12:26.902 107 11822.82 39.66 56583.82 88888.00 2009-04-17 23:12:27.402 107 11822.71 39.66 56583.81 88888.00 2009-04-17 23:12:27.902 107 11822.71 39.58 56583.79 88888.00 2009-04-17 23:12:28.402 107 11822.78 39.52 56583.83 88888.00 2009-04-17 23:12:28.902 107 11822.74 39.50 56583.88 88888.00 2009-04-17 23:12:29.402 107 11822.67 39.51 56583.88 88888.00 2009-04-17 23:12:29.902 107 11822.69 39.60 56583.86 88888.00 2009-04-17 23:12:30.402 107 11822.74 39.58 56583.78 88888.00 2009-04-17 23:12:30.902 107 11822.69 39.55 56583.81 88888.00 2009-04-17 23:12:31.402 107 11822.65 39.51 56583.92 88888.00 2009-04-17 23:12:31.902 107 11822.72 39.49 56583.81 88888.00 2009-04-17 23:12:32.402 107 11822.76 39.45 56583.84 88888.00 2009-04-17 23:12:32.902 107 11822.65 39.35 56583.85 88888.00 2009-04-17 23:12:33.402 107 11822.67 39.38 56583.86 88888.00 2009-04-17 23:12:33.902 107 11822.70 39.34 56583.95 88888.00 2009-04-17 23:12:34.402 107 11822.73 39.34 56583.98 88888.00 2009-04-17 23:12:34.902 107 11822.74 39.35 56583.91 88888.00 2009-04-17 23:12:35.402 107 11822.70 39.34 56583.96 88888.00 2009-04-17 23:12:35.902 107 11822.69 39.38 56583.88 88888.00 2009-04-17 23:12:36.402 107 11822.68 39.34 56583.82 88888.00 2009-04-17 23:12:36.902 107 11822.61 39.30 56583.90 88888.00 2009-04-17 23:12:37.402 107 11822.54 39.32 56583.85 88888.00 2009-04-17 23:12:37.902 107 11822.67 39.29 56583.91 88888.00 2009-04-17 23:12:38.402 107 11822.61 39.21 56583.83 88888.00 2009-04-17 23:12:38.902 107 11822.56 39.25 56583.86 88888.00 2009-04-17 23:12:39.402 107 11822.56 39.20 56583.81 88888.00 2009-04-17 23:12:39.902 107 11822.53 39.21 56583.83 88888.00 2009-04-17 23:12:40.402 107 11822.60 39.19 56583.86 88888.00 2009-04-17 23:12:40.902 107 11822.47 39.15 56583.91 88888.00 2009-04-17 23:12:41.402 107 11822.37 39.17 56583.78 88888.00 2009-04-17 23:12:41.902 107 11822.30 39.17 56583.90 88888.00 2009-04-17 23:12:42.402 107 11822.46 39.13 56583.90 88888.00 2009-04-17 23:12:42.902 107 11822.42 39.18 56583.87 88888.00 2009-04-17 23:12:43.402 107 11822.37 39.15 56583.83 88888.00 2009-04-17 23:12:43.902 107 11822.40 39.09 56583.85 88888.00 2009-04-17 23:12:44.402 107 11822.47 39.10 56583.84 88888.00 2009-04-17 23:12:44.902 107 11822.11 39.15 56583.83 88888.00 2009-04-17 23:12:45.402 107 11822.08 39.15 56583.85 88888.00 2009-04-17 23:12:45.902 107 11822.25 39.13 56583.88 88888.00 2009-04-17 23:12:46.402 107 11822.31 39.12 56583.99 88888.00 2009-04-17 23:12:46.902 107 11822.30 39.12 56584.11 88888.00 2009-04-17 23:12:47.402 107 11822.27 39.08 56584.07 88888.00 2009-04-17 23:12:47.902 107 11822.14 39.08 56584.07 88888.00 2009-04-17 23:12:48.402 107 11822.11 39.08 56584.04 88888.00 2009-04-17 23:12:48.902 107 11822.13 39.13 56584.02 88888.00 2009-04-17 23:12:49.402 107 11822.07 39.17 56584.00 88888.00 2009-04-17 23:12:49.902 107 11822.14 39.13 56584.09 88888.00 2009-04-17 23:12:50.402 107 11822.17 39.14 56584.07 88888.00 2009-04-17 23:12:50.902 107 11822.18 39.11 56584.04 88888.00 2009-04-17 23:12:51.402 107 11822.15 39.15 56584.06 88888.00 2009-04-17 23:12:51.902 107 11822.14 39.25 56584.16 88888.00 2009-04-17 23:12:52.402 107 11822.13 39.37 56584.10 88888.00 2009-04-17 23:12:52.902 107 11822.09 39.49 56584.03 88888.00 2009-04-17 23:12:53.402 107 11822.12 39.55 56584.10 88888.00 2009-04-17 23:12:53.902 107 11822.15 39.62 56584.21 88888.00 2009-04-17 23:12:54.402 107 11822.07 39.69 56584.10 88888.00 2009-04-17 23:12:54.902 107 11822.15 39.75 56584.06 88888.00 2009-04-17 23:12:55.402 107 11822.27 39.74 56584.04 88888.00 2009-04-17 23:12:55.902 107 11822.12 39.70 56584.07 88888.00 2009-04-17 23:12:56.402 107 11822.03 39.76 56584.09 88888.00 2009-04-17 23:12:56.902 107 11821.96 39.79 56584.09 88888.00 2009-04-17 23:12:57.402 107 11822.01 39.81 56584.10 88888.00 2009-04-17 23:12:57.902 107 11821.96 39.86 56584.09 88888.00 2009-04-17 23:12:58.402 107 11821.97 39.90 56584.12 88888.00 2009-04-17 23:12:58.902 107 11821.89 39.98 56584.07 88888.00 2009-04-17 23:12:59.402 107 11822.01 39.96 56584.07 88888.00 2009-04-17 23:12:59.902 107 11822.06 40.01 56584.08 88888.00 2009-04-17 23:13:00.402 107 11821.96 39.99 56584.15 88888.00 2009-04-17 23:13:00.902 107 11821.89 40.05 56584.23 88888.00 2009-04-17 23:13:01.402 107 11821.90 40.05 56584.19 88888.00 2009-04-17 23:13:01.902 107 11821.84 40.06 56584.18 88888.00 2009-04-17 23:13:02.402 107 11821.86 40.13 56584.21 88888.00 2009-04-17 23:13:02.902 107 11821.90 40.11 56584.21 88888.00 2009-04-17 23:13:03.402 107 11821.81 40.01 56584.19 88888.00 2009-04-17 23:13:03.902 107 11821.73 40.03 56584.19 88888.00 2009-04-17 23:13:04.402 107 11821.58 40.01 56584.35 88888.00 2009-04-17 23:13:04.902 107 11821.60 40.03 56584.20 88888.00 2009-04-17 23:13:05.402 107 11821.71 40.07 56584.10 88888.00 2009-04-17 23:13:05.902 107 11821.61 40.11 56584.05 88888.00 2009-04-17 23:13:06.402 107 11821.53 40.16 56584.00 88888.00 2009-04-17 23:13:06.902 107 11821.56 40.24 56584.02 88888.00 2009-04-17 23:13:07.402 107 11821.55 40.17 56583.92 88888.00 2009-04-17 23:13:07.902 107 11821.56 40.17 56584.04 88888.00 2009-04-17 23:13:08.402 107 11821.47 40.21 56584.07 88888.00 2009-04-17 23:13:08.902 107 11821.66 40.31 56583.99 88888.00 2009-04-17 23:13:09.402 107 11821.48 40.31 56583.94 88888.00 2009-04-17 23:13:09.902 107 11821.51 40.31 56583.97 88888.00 2009-04-17 23:13:10.402 107 11821.44 40.37 56583.94 88888.00 2009-04-17 23:13:10.902 107 11821.46 40.36 56583.98 88888.00 2009-04-17 23:13:11.402 107 11821.41 40.40 56584.04 88888.00 2009-04-17 23:13:11.902 107 11821.44 40.47 56583.97 88888.00 2009-04-17 23:13:12.402 107 11821.52 40.51 56584.10 88888.00 2009-04-17 23:13:12.902 107 11821.57 40.51 56584.21 88888.00 2009-04-17 23:13:13.402 107 11821.59 40.60 56584.32 88888.00 2009-04-17 23:13:13.902 107 11821.41 40.65 56584.23 88888.00 2009-04-17 23:13:14.402 107 11821.38 40.74 56584.23 88888.00 2009-04-17 23:13:14.902 107 11821.34 40.76 56584.22 88888.00 2009-04-17 23:13:15.402 107 11821.36 40.77 56584.20 88888.00 2009-04-17 23:13:15.902 107 11821.35 40.87 56584.26 88888.00 2009-04-17 23:13:16.402 107 11821.36 40.92 56584.32 88888.00 2009-04-17 23:13:16.902 107 11821.44 40.93 56584.33 88888.00 2009-04-17 23:13:17.402 107 11821.46 40.96 56584.32 88888.00 2009-04-17 23:13:17.902 107 11821.35 40.96 56584.28 88888.00 2009-04-17 23:13:18.402 107 11821.29 41.02 56584.33 88888.00 2009-04-17 23:13:18.902 107 11821.24 41.07 56584.35 88888.00 2009-04-17 23:13:19.402 107 11821.36 41.10 56584.24 88888.00 2009-04-17 23:13:19.902 107 11821.25 41.12 56584.30 88888.00 2009-04-17 23:13:20.402 107 11821.18 41.14 56584.42 88888.00 2009-04-17 23:13:20.902 107 11821.12 41.15 56584.42 88888.00 2009-04-17 23:13:21.402 107 11821.05 41.25 56584.45 88888.00 2009-04-17 23:13:21.902 107 11820.95 41.33 56584.29 88888.00 2009-04-17 23:13:22.402 107 11820.93 41.31 56584.17 88888.00 2009-04-17 23:13:22.902 107 11821.10 41.30 56584.29 88888.00 2009-04-17 23:13:23.402 107 11821.08 41.36 56584.34 88888.00 2009-04-17 23:13:23.902 107 11821.04 41.38 56584.33 88888.00 2009-04-17 23:13:24.402 107 11821.05 41.47 56584.31 88888.00 2009-04-17 23:13:24.902 107 11820.93 41.54 56584.31 88888.00 2009-04-17 23:13:25.402 107 11820.92 41.62 56584.20 88888.00 2009-04-17 23:13:25.902 107 11820.94 41.65 56584.16 88888.00 2009-04-17 23:13:26.402 107 11820.93 41.73 56584.24 88888.00 2009-04-17 23:13:26.902 107 11820.81 41.73 56584.41 88888.00 2009-04-17 23:13:27.402 107 11820.70 41.83 56584.36 88888.00 2009-04-17 23:13:27.902 107 11820.78 41.89 56584.31 88888.00 2009-04-17 23:13:28.402 107 11820.84 41.89 56584.30 88888.00 2009-04-17 23:13:28.902 107 11820.85 41.95 56584.52 88888.00 2009-04-17 23:13:29.402 107 11820.78 42.02 56584.53 88888.00 2009-04-17 23:13:29.902 107 11820.80 42.04 56584.47 88888.00 2009-04-17 23:13:30.402 107 11820.77 42.13 56584.44 88888.00 2009-04-17 23:13:30.902 107 11820.78 42.19 56584.42 88888.00 2009-04-17 23:13:31.402 107 11820.71 42.22 56584.51 88888.00 2009-04-17 23:13:31.902 107 11820.68 42.28 56584.51 88888.00 2009-04-17 23:13:32.402 107 11820.60 42.34 56584.45 88888.00 2009-04-17 23:13:32.902 107 11820.61 42.46 56584.54 88888.00 2009-04-17 23:13:33.402 107 11820.63 42.48 56584.58 88888.00 2009-04-17 23:13:33.902 107 11820.51 42.55 56584.43 88888.00 2009-04-17 23:13:34.402 107 11820.51 42.53 56584.31 88888.00 2009-04-17 23:13:34.902 107 11820.56 42.56 56584.36 88888.00 2009-04-17 23:13:35.402 107 11820.73 42.64 56584.34 88888.00 2009-04-17 23:13:35.902 107 11820.55 42.73 56584.39 88888.00 2009-04-17 23:13:36.402 107 11820.54 42.86 56584.42 88888.00 2009-04-17 23:13:36.902 107 11820.43 42.89 56584.36 88888.00 2009-04-17 23:13:37.402 107 11820.37 42.91 56584.46 88888.00 2009-04-17 23:13:37.902 107 11820.45 42.98 56584.56 88888.00 2009-04-17 23:13:38.402 107 11820.43 43.03 56584.54 88888.00 2009-04-17 23:13:38.902 107 11820.35 43.14 56584.57 88888.00 2009-04-17 23:13:39.402 107 11820.29 43.20 56584.55 88888.00 2009-04-17 23:13:39.902 107 11820.25 43.22 56584.46 88888.00 2009-04-17 23:13:40.402 107 11820.31 43.29 56584.51 88888.00 2009-04-17 23:13:40.902 107 11820.37 43.31 56584.46 88888.00 2009-04-17 23:13:41.402 107 11820.32 43.37 56584.40 88888.00 2009-04-17 23:13:41.902 107 11820.23 43.44 56584.39 88888.00 2009-04-17 23:13:42.402 107 11820.23 43.45 56584.47 88888.00 2009-04-17 23:13:42.902 107 11820.25 43.44 56584.54 88888.00 2009-04-17 23:13:43.402 107 11820.27 43.58 56584.59 88888.00 2009-04-17 23:13:43.902 107 11820.23 43.69 56584.60 88888.00 2009-04-17 23:13:44.402 107 11820.28 43.67 56584.62 88888.00 2009-04-17 23:13:44.902 107 11820.28 43.68 56584.64 88888.00 2009-04-17 23:13:45.402 107 11820.28 43.75 56584.50 88888.00 2009-04-17 23:13:45.902 107 11820.33 43.79 56584.79 88888.00 2009-04-17 23:13:46.402 107 11820.26 43.90 56584.83 88888.00 2009-04-17 23:13:46.902 107 11820.20 43.85 56584.68 88888.00 2009-04-17 23:13:47.402 107 11820.16 43.96 56584.75 88888.00 2009-04-17 23:13:47.902 107 11820.12 44.05 56584.84 88888.00 2009-04-17 23:13:48.402 107 11819.94 44.02 56584.92 88888.00 2009-04-17 23:13:48.902 107 11819.70 44.01 56584.88 88888.00 2009-04-17 23:13:49.402 107 11819.96 44.10 56584.74 88888.00 2009-04-17 23:13:49.902 107 11820.15 44.22 56584.80 88888.00 2009-04-17 23:13:50.402 107 11820.24 44.28 56584.81 88888.00 2009-04-17 23:13:50.902 107 11820.17 44.37 56584.74 88888.00 2009-04-17 23:13:51.402 107 11820.12 44.41 56584.76 88888.00 2009-04-17 23:13:51.902 107 11820.10 44.42 56584.75 88888.00 2009-04-17 23:13:52.402 107 11820.22 44.43 56584.74 88888.00 2009-04-17 23:13:52.902 107 11820.10 44.53 56584.77 88888.00 2009-04-17 23:13:53.402 107 11819.87 44.64 56584.80 88888.00 2009-04-17 23:13:53.902 107 11819.98 44.70 56584.86 88888.00 2009-04-17 23:13:54.402 107 11820.02 44.81 56584.91 88888.00 2009-04-17 23:13:54.902 107 11820.01 44.76 56584.86 88888.00 2009-04-17 23:13:55.402 107 11819.98 44.83 56584.89 88888.00 2009-04-17 23:13:55.902 107 11819.80 44.93 56584.86 88888.00 2009-04-17 23:13:56.402 107 11819.70 45.03 56584.90 88888.00 2009-04-17 23:13:56.902 107 11819.65 45.09 56584.95 88888.00 2009-04-17 23:13:57.402 107 11819.58 45.09 56585.10 88888.00 2009-04-17 23:13:57.902 107 11819.53 45.17 56585.03 88888.00 2009-04-17 23:13:58.402 107 11819.65 45.20 56585.01 88888.00 2009-04-17 23:13:58.902 107 11819.65 45.23 56584.97 88888.00 2009-04-17 23:13:59.402 107 11819.57 45.25 56584.87 88888.00 2009-04-17 23:13:59.902 107 11819.55 45.38 56585.01 88888.00 2009-04-17 23:14:00.402 107 11819.62 45.44 56585.10 88888.00 2009-04-17 23:14:00.902 107 11819.49 45.34 56585.05 88888.00 2009-04-17 23:14:01.402 107 11819.54 45.40 56585.10 88888.00 2009-04-17 23:14:01.902 107 11819.47 45.53 56585.03 88888.00 2009-04-17 23:14:02.402 107 11819.46 45.60 56585.01 88888.00 2009-04-17 23:14:02.902 107 11819.49 45.57 56585.11 88888.00 2009-04-17 23:14:03.402 107 11819.47 45.61 56585.17 88888.00 2009-04-17 23:14:03.902 107 11819.58 45.71 56585.22 88888.00 2009-04-17 23:14:04.402 107 11819.54 45.76 56585.29 88888.00 2009-04-17 23:14:04.902 107 11819.46 45.79 56585.26 88888.00 2009-04-17 23:14:05.402 107 11819.39 45.83 56585.22 88888.00 2009-04-17 23:14:05.902 107 11819.35 45.95 56585.21 88888.00 2009-04-17 23:14:06.402 107 11819.34 46.05 56585.14 88888.00 2009-04-17 23:14:06.902 107 11819.26 46.15 56585.12 88888.00 2009-04-17 23:14:07.402 107 11819.19 46.10 56585.24 88888.00 2009-04-17 23:14:07.902 107 11819.13 46.15 56585.17 88888.00 2009-04-17 23:14:08.402 107 11819.11 46.23 56585.23 88888.00 2009-04-17 23:14:08.902 107 11819.03 46.20 56585.27 88888.00 2009-04-17 23:14:09.402 107 11819.02 46.26 56585.31 88888.00 2009-04-17 23:14:09.902 107 11819.03 46.34 56585.37 88888.00 2009-04-17 23:14:10.402 107 11819.08 46.41 56585.35 88888.00 2009-04-17 23:14:10.902 107 11819.16 46.42 56585.36 88888.00 2009-04-17 23:14:11.402 107 11819.17 46.42 56585.36 88888.00 2009-04-17 23:14:11.902 107 11818.99 46.44 56585.48 88888.00 2009-04-17 23:14:12.402 107 11819.04 46.53 56585.48 88888.00 2009-04-17 23:14:12.902 107 11818.91 46.49 56585.43 88888.00 2009-04-17 23:14:13.402 107 11818.80 46.57 56585.40 88888.00 2009-04-17 23:14:13.902 107 11818.84 46.60 56585.38 88888.00 2009-04-17 23:14:14.402 107 11818.75 46.62 56585.39 88888.00 2009-04-17 23:14:14.902 107 11818.63 46.69 56585.40 88888.00 2009-04-17 23:14:15.402 107 11818.56 46.71 56585.30 88888.00 2009-04-17 23:14:15.902 107 11818.60 46.82 56585.34 88888.00 2009-04-17 23:14:16.402 107 11818.65 46.89 56585.42 88888.00 2009-04-17 23:14:16.902 107 11818.65 46.96 56585.46 88888.00 2009-04-17 23:14:17.402 107 11818.60 46.86 56585.48 88888.00 2009-04-17 23:14:17.902 107 11818.55 46.80 56585.42 88888.00 2009-04-17 23:14:18.402 107 11818.55 46.92 56585.29 88888.00 2009-04-17 23:14:18.902 107 11818.57 46.87 56585.21 88888.00 2009-04-17 23:14:19.402 107 11818.58 46.85 56585.26 88888.00 2009-04-17 23:14:19.902 107 11818.53 46.91 56585.33 88888.00 2009-04-17 23:14:20.402 107 11818.58 46.95 56585.36 88888.00 2009-04-17 23:14:20.902 107 11818.66 46.98 56585.33 88888.00 2009-04-17 23:14:21.402 107 11818.57 47.10 56585.33 88888.00 2009-04-17 23:14:21.902 107 11818.44 47.16 56585.29 88888.00 2009-04-17 23:14:22.402 107 11818.30 47.11 56585.33 88888.00 2009-04-17 23:14:22.902 107 11818.38 47.10 56585.22 88888.00 2009-04-17 23:14:23.402 107 11818.42 47.13 56585.23 88888.00 2009-04-17 23:14:23.902 107 11818.41 47.15 56585.21 88888.00 2009-04-17 23:14:24.402 107 11818.37 47.18 56585.25 88888.00 2009-04-17 23:14:24.902 107 11818.22 47.26 56585.34 88888.00 2009-04-17 23:14:25.402 107 11818.12 47.25 56585.40 88888.00 2009-04-17 23:14:25.902 107 11818.18 47.18 56585.47 88888.00 2009-04-17 23:14:26.402 107 11818.10 47.26 56585.52 88888.00 2009-04-17 23:14:26.902 107 11818.09 47.24 56585.53 88888.00 2009-04-17 23:14:27.402 107 11818.04 47.28 56585.53 88888.00 2009-04-17 23:14:27.902 107 11818.08 47.37 56585.67 88888.00 2009-04-17 23:14:28.402 107 11818.00 47.33 56585.60 88888.00 2009-04-17 23:14:28.902 107 11818.02 47.34 56585.50 88888.00 2009-04-17 23:14:29.402 107 11818.00 47.35 56585.52 88888.00 2009-04-17 23:14:29.902 107 11817.89 47.36 56585.60 88888.00 2009-04-17 23:14:30.402 107 11817.91 47.37 56585.59 88888.00 2009-04-17 23:14:30.902 107 11817.91 47.35 56585.53 88888.00 2009-04-17 23:14:31.402 107 11817.79 47.45 56585.53 88888.00 2009-04-17 23:14:31.902 107 11817.81 47.53 56585.46 88888.00 2009-04-17 23:14:32.402 107 11817.92 47.51 56585.47 88888.00 2009-04-17 23:14:32.902 107 11817.97 47.53 56585.51 88888.00 2009-04-17 23:14:33.402 107 11817.94 47.52 56585.57 88888.00 2009-04-17 23:14:33.902 107 11817.90 47.48 56585.60 88888.00 2009-04-17 23:14:34.402 107 11817.91 47.46 56585.59 88888.00 2009-04-17 23:14:34.902 107 11817.83 47.53 56585.50 88888.00 2009-04-17 23:14:35.402 107 11817.78 47.53 56585.49 88888.00 2009-04-17 23:14:35.902 107 11817.86 47.54 56585.55 88888.00 2009-04-17 23:14:36.402 107 11817.83 47.53 56585.70 88888.00 2009-04-17 23:14:36.902 107 11817.82 47.54 56585.64 88888.00 2009-04-17 23:14:37.402 107 11817.77 47.51 56585.53 88888.00 2009-04-17 23:14:37.902 107 11817.82 47.58 56585.57 88888.00 2009-04-17 23:14:38.402 107 11817.87 47.62 56585.66 88888.00 2009-04-17 23:14:38.902 107 11817.97 47.51 56585.78 88888.00 2009-04-17 23:14:39.402 107 11817.87 47.52 56585.78 88888.00 2009-04-17 23:14:39.902 107 11817.79 47.57 56585.67 88888.00 2009-04-17 23:14:40.402 107 11817.65 47.65 56585.58 88888.00 2009-04-17 23:14:40.902 107 11817.63 47.65 56585.57 88888.00 2009-04-17 23:14:41.402 107 11817.60 47.66 56585.61 88888.00 2009-04-17 23:14:41.902 107 11817.79 47.59 56585.71 88888.00 2009-04-17 23:14:42.402 107 11817.68 47.66 56585.83 88888.00 2009-04-17 23:14:42.902 107 11817.64 47.65 56585.88 88888.00 2009-04-17 23:14:43.402 107 11817.69 47.69 56585.98 88888.00 2009-04-17 23:14:43.902 107 11817.57 47.71 56585.87 88888.00 2009-04-17 23:14:44.402 107 11817.55 47.74 56585.87 88888.00 2009-04-17 23:14:44.902 107 11817.51 47.78 56585.82 88888.00 2009-04-17 23:14:45.402 107 11817.47 47.74 56585.89 88888.00 2009-04-17 23:14:45.902 107 11817.47 47.72 56585.90 88888.00 2009-04-17 23:14:46.402 107 11817.37 47.77 56585.84 88888.00 2009-04-17 23:14:46.902 107 11817.38 47.78 56585.77 88888.00 2009-04-17 23:14:47.402 107 11817.45 47.72 56585.73 88888.00 2009-04-17 23:14:47.902 107 11817.45 47.69 56585.75 88888.00 2009-04-17 23:14:48.402 107 11817.41 47.75 56585.73 88888.00 2009-04-17 23:14:48.902 107 11817.41 47.75 56585.81 88888.00 2009-04-17 23:14:49.402 107 11817.38 47.76 56585.85 88888.00 2009-04-17 23:14:49.902 107 11817.37 47.75 56585.85 88888.00 2009-04-17 23:14:50.402 107 11817.55 47.75 56585.88 88888.00 2009-04-17 23:14:50.902 107 11817.66 47.81 56585.86 88888.00 2009-04-17 23:14:51.402 107 11817.66 47.78 56585.87 88888.00 2009-04-17 23:14:51.902 107 11817.59 47.79 56585.86 88888.00 2009-04-17 23:14:52.402 107 11817.54 47.79 56585.84 88888.00 2009-04-17 23:14:52.902 107 11817.51 47.79 56585.84 88888.00 2009-04-17 23:14:53.402 107 11817.38 47.87 56585.87 88888.00 2009-04-17 23:14:53.902 107 11817.33 47.91 56585.86 88888.00 2009-04-17 23:14:54.402 107 11817.53 47.81 56585.87 88888.00 2009-04-17 23:14:54.902 107 11817.60 47.84 56585.87 88888.00 2009-04-17 23:14:55.402 107 11817.28 47.84 56585.82 88888.00 2009-04-17 23:14:55.902 107 11817.25 47.83 56585.73 88888.00 2009-04-17 23:14:56.402 107 11817.24 47.86 56585.77 88888.00 2009-04-17 23:14:56.902 107 11817.20 47.92 56585.97 88888.00 2009-04-17 23:14:57.402 107 11817.11 47.87 56585.97 88888.00 2009-04-17 23:14:57.902 107 11817.04 47.84 56586.02 88888.00 2009-04-17 23:14:58.402 107 11816.87 47.87 56586.07 88888.00 2009-04-17 23:14:58.902 107 11817.10 47.84 56586.02 88888.00 2009-04-17 23:14:59.402 107 11817.17 47.81 56586.09 88888.00 2009-04-17 23:14:59.902 107 11817.06 47.87 56586.24 88888.00 2009-04-17 23:15:00.402 107 11817.14 47.85 56586.24 88888.00 2009-04-17 23:15:00.902 107 11817.19 47.81 56586.01 88888.00 2009-04-17 23:15:01.402 107 11817.15 47.76 56585.99 88888.00 2009-04-17 23:15:01.902 107 11817.14 47.77 56585.95 88888.00 2009-04-17 23:15:02.402 107 11817.03 47.88 56585.87 88888.00 2009-04-17 23:15:02.902 107 11816.95 47.92 56585.84 88888.00 2009-04-17 23:15:03.402 107 11817.06 47.87 56585.87 88888.00 2009-04-17 23:15:03.902 107 11817.13 47.77 56586.03 88888.00 2009-04-17 23:15:04.402 107 11817.10 47.68 56585.97 88888.00 2009-04-17 23:15:04.902 107 11817.15 47.68 56585.90 88888.00 2009-04-17 23:15:05.402 107 11817.20 47.68 56585.99 88888.00 2009-04-17 23:15:05.902 107 11817.15 47.68 56585.95 88888.00 2009-04-17 23:15:06.402 107 11817.09 47.66 56586.01 88888.00 2009-04-17 23:15:06.902 107 11816.92 47.68 56586.05 88888.00 2009-04-17 23:15:07.402 107 11817.00 47.75 56586.00 88888.00 2009-04-17 23:15:07.902 107 11817.01 47.75 56585.99 88888.00 2009-04-17 23:15:08.402 107 11817.03 47.73 56586.07 88888.00 2009-04-17 23:15:08.902 107 11817.04 47.69 56586.14 88888.00 2009-04-17 23:15:09.402 107 11816.91 47.65 56586.00 88888.00 2009-04-17 23:15:09.902 107 11816.89 47.63 56586.02 88888.00 2009-04-17 23:15:10.402 107 11816.82 47.55 56586.10 88888.00 2009-04-17 23:15:10.902 107 11816.91 47.59 56586.13 88888.00 2009-04-17 23:15:11.402 107 11816.97 47.61 56586.11 88888.00 2009-04-17 23:15:11.902 107 11816.90 47.64 56586.08 88888.00 2009-04-17 23:15:12.402 107 11816.96 47.56 56586.08 88888.00 2009-04-17 23:15:12.902 107 11816.80 47.52 56586.07 88888.00 2009-04-17 23:15:13.402 107 11816.68 47.54 56586.20 88888.00 2009-04-17 23:15:13.902 107 11816.65 47.48 56586.19 88888.00 2009-04-17 23:15:14.402 107 11816.67 47.55 56586.24 88888.00 2009-04-17 23:15:14.902 107 11816.74 47.62 56586.34 88888.00 2009-04-17 23:15:15.402 107 11816.78 47.56 56586.29 88888.00 2009-04-17 23:15:15.902 107 11816.68 47.56 56586.24 88888.00 2009-04-17 23:15:16.402 107 11816.65 47.57 56586.23 88888.00 2009-04-17 23:15:16.902 107 11816.77 47.66 56586.17 88888.00 2009-04-17 23:15:17.402 107 11816.67 47.63 56586.12 88888.00 2009-04-17 23:15:17.902 107 11816.57 47.63 56586.08 88888.00 2009-04-17 23:15:18.402 107 11816.35 47.67 56586.14 88888.00 2009-04-17 23:15:18.902 107 11816.21 47.68 56586.13 88888.00 2009-04-17 23:15:19.402 107 11816.24 47.62 56586.18 88888.00 2009-04-17 23:15:19.902 107 11816.34 47.58 56586.23 88888.00 2009-04-17 23:15:20.402 107 11816.34 47.61 56586.24 88888.00 2009-04-17 23:15:20.902 107 11816.33 47.58 56586.30 88888.00 2009-04-17 23:15:21.402 107 11816.35 47.59 56586.24 88888.00 2009-04-17 23:15:21.902 107 11816.40 47.61 56586.26 88888.00 2009-04-17 23:15:22.402 107 11816.31 47.66 56586.26 88888.00 2009-04-17 23:15:22.902 107 11816.22 47.68 56586.21 88888.00 2009-04-17 23:15:23.402 107 11816.23 47.69 56586.29 88888.00 2009-04-17 23:15:23.902 107 11816.28 47.66 56586.43 88888.00 2009-04-17 23:15:24.402 107 11816.28 47.68 56586.46 88888.00 2009-04-17 23:15:24.902 107 11816.28 47.75 56586.43 88888.00 2009-04-17 23:15:25.402 107 11816.22 47.73 56586.49 88888.00 2009-04-17 23:15:25.902 107 11816.23 47.69 56586.37 88888.00 2009-04-17 23:15:26.402 107 11816.17 47.58 56586.35 88888.00 2009-04-17 23:15:26.902 107 11816.14 47.62 56586.41 88888.00 2009-04-17 23:15:27.402 107 11816.07 47.61 56586.42 88888.00 2009-04-17 23:15:27.902 107 11816.18 47.64 56586.38 88888.00 2009-04-17 23:15:28.402 107 11816.12 47.72 56586.40 88888.00 2009-04-17 23:15:28.902 107 11816.10 47.78 56586.36 88888.00 2009-04-17 23:15:29.402 107 11816.11 47.69 56586.38 88888.00 2009-04-17 23:15:29.902 107 11816.11 47.64 56586.33 88888.00 2009-04-17 23:15:30.402 107 11816.10 47.72 56586.40 88888.00 2009-04-17 23:15:30.902 107 11816.03 47.69 56586.56 88888.00 2009-04-17 23:15:31.402 107 11816.05 47.64 56586.49 88888.00 2009-04-17 23:15:31.902 107 11816.11 47.62 56586.42 88888.00 2009-04-17 23:15:32.402 107 11816.02 47.68 56586.54 88888.00 2009-04-17 23:15:32.902 107 11816.05 47.73 56586.48 88888.00 2009-04-17 23:15:33.402 107 11816.02 47.74 56586.34 88888.00 2009-04-17 23:15:33.902 107 11816.07 47.68 56586.41 88888.00 2009-04-17 23:15:34.402 107 11816.14 47.67 56586.53 88888.00 2009-04-17 23:15:34.902 107 11816.01 47.74 56586.52 88888.00 2009-04-17 23:15:35.402 107 11816.00 47.82 56586.57 88888.00 2009-04-17 23:15:35.902 107 11815.95 47.74 56586.49 88888.00 2009-04-17 23:15:36.402 107 11815.90 47.72 56586.53 88888.00 2009-04-17 23:15:36.902 107 11815.98 47.77 56586.56 88888.00 2009-04-17 23:15:37.402 107 11815.92 47.74 56586.60 88888.00 2009-04-17 23:15:37.902 107 11815.87 47.77 56586.57 88888.00 2009-04-17 23:15:38.402 107 11815.88 47.77 56586.71 88888.00 2009-04-17 23:15:38.902 107 11815.86 47.75 56586.71 88888.00 2009-04-17 23:15:39.402 107 11815.83 47.78 56586.69 88888.00 2009-04-17 23:15:39.902 107 11815.88 47.86 56586.61 88888.00 2009-04-17 23:15:40.402 107 11815.87 47.92 56586.62 88888.00 2009-04-17 23:15:40.902 107 11815.89 47.87 56586.73 88888.00 2009-04-17 23:15:41.402 107 11815.94 47.79 56586.78 88888.00 2009-04-17 23:15:41.902 107 11815.91 47.78 56586.89 88888.00 2009-04-17 23:15:42.402 107 11815.89 47.78 56586.91 88888.00 2009-04-17 23:15:42.902 107 11815.80 47.76 56586.83 88888.00 2009-04-17 23:15:43.402 107 11815.86 47.79 56586.78 88888.00 2009-04-17 23:15:43.902 107 11815.86 47.75 56586.78 88888.00 2009-04-17 23:15:44.402 107 11815.80 47.76 56586.90 88888.00 2009-04-17 23:15:44.902 107 11815.77 47.84 56586.94 88888.00 2009-04-17 23:15:45.402 107 11815.71 47.89 56586.94 88888.00 2009-04-17 23:15:45.902 107 11815.79 47.85 56586.88 88888.00 2009-04-17 23:15:46.402 107 11815.78 47.86 56586.86 88888.00 2009-04-17 23:15:46.902 107 11815.77 47.84 56586.94 88888.00 2009-04-17 23:15:47.402 107 11815.89 47.78 56586.89 88888.00 2009-04-17 23:15:47.902 107 11815.86 47.77 56586.94 88888.00 2009-04-17 23:15:48.402 107 11815.76 47.74 56586.95 88888.00 2009-04-17 23:15:48.902 107 11815.83 47.82 56586.94 88888.00 2009-04-17 23:15:49.402 107 11815.76 47.85 56586.95 88888.00 2009-04-17 23:15:49.902 107 11815.61 47.82 56586.98 88888.00 2009-04-17 23:15:50.402 107 11815.60 47.86 56587.04 88888.00 2009-04-17 23:15:50.902 107 11815.65 47.92 56587.06 88888.00 2009-04-17 23:15:51.402 107 11815.71 47.93 56587.02 88888.00 2009-04-17 23:15:51.902 107 11815.69 47.92 56587.04 88888.00 2009-04-17 23:15:52.402 107 11815.65 47.83 56587.01 88888.00 2009-04-17 23:15:52.902 107 11815.57 47.83 56586.91 88888.00 2009-04-17 23:15:53.402 107 11815.57 47.86 56587.04 88888.00 2009-04-17 23:15:53.902 107 11815.53 47.89 56587.14 88888.00 2009-04-17 23:15:54.402 107 11815.50 47.95 56587.20 88888.00 2009-04-17 23:15:54.902 107 11815.45 47.91 56587.26 88888.00 2009-04-17 23:15:55.402 107 11815.40 47.89 56587.24 88888.00 2009-04-17 23:15:55.902 107 11815.43 47.86 56587.15 88888.00 2009-04-17 23:15:56.402 107 11815.44 47.81 56587.19 88888.00 2009-04-17 23:15:56.902 107 11815.46 47.78 56587.21 88888.00 2009-04-17 23:15:57.402 107 11815.46 47.82 56587.19 88888.00 2009-04-17 23:15:57.902 107 11815.40 47.82 56587.13 88888.00 2009-04-17 23:15:58.402 107 11815.42 47.79 56587.21 88888.00 2009-04-17 23:15:58.902 107 11815.47 47.85 56587.28 88888.00 2009-04-17 23:15:59.402 107 11815.31 47.89 56587.29 88888.00 2009-04-17 23:15:59.902 107 11815.38 47.82 56587.25 88888.00 2009-04-17 23:16:00.402 107 11815.52 47.77 56587.20 88888.00 2009-04-17 23:16:00.902 107 11815.53 47.87 56587.12 88888.00 2009-04-17 23:16:01.402 107 11815.41 47.83 56587.31 88888.00 2009-04-17 23:16:01.902 107 11815.43 47.76 56587.34 88888.00 2009-04-17 23:16:02.402 107 11815.50 47.81 56587.39 88888.00 2009-04-17 23:16:02.902 107 11815.46 47.72 56587.24 88888.00 2009-04-17 23:16:03.402 107 11815.33 47.69 56587.36 88888.00 2009-04-17 23:16:03.902 107 11815.27 47.76 56587.40 88888.00 2009-04-17 23:16:04.402 107 11815.29 47.84 56587.27 88888.00 2009-04-17 23:16:04.902 107 11815.26 47.86 56587.21 88888.00 2009-04-17 23:16:05.402 107 11815.24 47.82 56587.13 88888.00 2009-04-17 23:16:05.902 107 11815.24 47.76 56587.01 88888.00 2009-04-17 23:16:06.402 107 11815.35 47.74 56586.95 88888.00 2009-04-17 23:16:06.902 107 11815.38 47.71 56586.95 88888.00 2009-04-17 23:16:07.402 107 11815.24 47.74 56586.95 88888.00 2009-04-17 23:16:07.902 107 11815.18 47.75 56586.95 88888.00 2009-04-17 23:16:08.402 107 11815.19 47.84 56586.94 88888.00 2009-04-17 23:16:08.902 107 11815.26 47.83 56586.95 88888.00 2009-04-17 23:16:09.402 107 11815.24 47.75 56587.16 88888.00 2009-04-17 23:16:09.902 107 11815.19 47.83 56587.36 88888.00 2009-04-17 23:16:10.402 107 11815.20 47.88 56587.36 88888.00 2009-04-17 23:16:10.902 107 11815.16 47.81 56587.42 88888.00 2009-04-17 23:16:11.402 107 11815.09 47.76 56587.34 88888.00 2009-04-17 23:16:11.902 107 11815.00 47.83 56587.43 88888.00 2009-04-17 23:16:12.402 107 11815.07 47.76 56587.34 88888.00 2009-04-17 23:16:12.902 107 11815.10 47.71 56587.26 88888.00 2009-04-17 23:16:13.402 107 11815.13 47.71 56587.42 88888.00 2009-04-17 23:16:13.902 107 11815.07 47.76 56587.51 88888.00 2009-04-17 23:16:14.402 107 11815.04 47.85 56587.54 88888.00 2009-04-17 23:16:14.902 107 11815.06 47.85 56587.64 88888.00 2009-04-17 23:16:15.402 107 11814.96 47.85 56587.65 88888.00 2009-04-17 23:16:15.902 107 11815.04 47.84 56587.54 88888.00 2009-04-17 23:16:16.402 107 11815.07 47.79 56587.47 88888.00 2009-04-17 23:16:16.902 107 11814.97 47.83 56587.32 88888.00 2009-04-17 23:16:17.402 107 11814.90 47.95 56587.28 88888.00 2009-04-17 23:16:17.902 107 11814.90 47.87 56587.21 88888.00 2009-04-17 23:16:18.402 107 11814.82 47.91 56586.98 88888.00 2009-04-17 23:16:18.902 107 11814.89 47.93 56586.95 88888.00 2009-04-17 23:16:19.402 107 11814.95 47.95 56587.21 88888.00 2009-04-17 23:16:19.902 107 11815.01 47.93 56587.49 88888.00 2009-04-17 23:16:20.402 107 11814.98 47.98 56587.64 88888.00 2009-04-17 23:16:20.902 107 11815.00 47.97 56587.69 88888.00 2009-04-17 23:16:21.402 107 11814.90 47.94 56587.60 88888.00 2009-04-17 23:16:21.902 107 11814.83 47.98 56587.56 88888.00 2009-04-17 23:16:22.402 107 11814.68 47.92 56587.64 88888.00 2009-04-17 23:16:22.902 107 11814.73 47.88 56587.68 88888.00 2009-04-17 23:16:23.402 107 11814.72 47.82 56587.65 88888.00 2009-04-17 23:16:23.902 107 11814.77 47.84 56587.51 88888.00 2009-04-17 23:16:24.402 107 11814.89 47.94 56587.73 88888.00 2009-04-17 23:16:24.902 107 11814.88 48.01 56587.97 88888.00 2009-04-17 23:16:25.402 107 11814.88 48.08 56587.95 88888.00 2009-04-17 23:16:25.902 107 11814.76 48.03 56587.88 88888.00 2009-04-17 23:16:26.402 107 11814.72 48.05 56587.96 88888.00 2009-04-17 23:16:26.902 107 11814.59 48.02 56588.03 88888.00 2009-04-17 23:16:27.402 107 11814.60 47.99 56588.02 88888.00 2009-04-17 23:16:27.902 107 11814.66 47.99 56587.44 88888.00 2009-04-17 23:16:28.402 107 11814.64 48.08 56587.02 88888.00 2009-04-17 23:16:28.902 107 11814.68 48.11 56586.97 88888.00 2009-04-17 23:16:29.402 107 11814.62 48.09 56587.31 88888.00 2009-04-17 23:16:29.902 107 11814.67 48.16 56587.48 88888.00 2009-04-17 23:16:30.402 107 11814.53 48.22 56587.50 88888.00 2009-04-17 23:16:30.902 107 11814.54 48.15 56587.54 88888.00 2009-04-17 23:16:31.402 107 11814.45 47.97 56587.55 88888.00 2009-04-17 23:16:31.902 107 11814.52 48.04 56587.33 88888.00 2009-04-17 23:16:32.402 107 11814.62 48.19 56587.02 88888.00 2009-04-17 23:16:32.902 107 11814.61 48.16 56586.95 88888.00 2009-04-17 23:16:33.402 107 11814.54 48.19 56587.06 88888.00 2009-04-17 23:16:33.902 107 11814.50 48.25 56587.42 88888.00 2009-04-17 23:16:34.402 107 11814.49 48.25 56587.44 88888.00 2009-04-17 23:16:34.902 107 11814.54 48.22 56587.51 88888.00 2009-04-17 23:16:35.402 107 11814.57 48.17 56587.64 88888.00 2009-04-17 23:16:35.902 107 11814.66 48.25 56587.78 88888.00 2009-04-17 23:16:36.402 107 11814.53 48.28 56587.66 88888.00 2009-04-17 23:16:36.902 107 11814.66 48.33 56587.62 88888.00 2009-04-17 23:16:37.402 107 11814.63 48.42 56587.72 88888.00 2009-04-17 23:16:37.902 107 11814.49 48.45 56587.74 88888.00 2009-04-17 23:16:38.402 107 11814.38 48.46 56587.65 88888.00 2009-04-17 23:16:38.902 107 11814.55 48.43 56587.76 88888.00 2009-04-17 23:16:39.402 107 11814.63 48.36 56587.81 88888.00 2009-04-17 23:16:39.902 107 11814.52 48.37 56587.77 88888.00 2009-04-17 23:16:40.402 107 11814.41 48.40 56587.78 88888.00 2009-04-17 23:16:40.902 107 11814.33 48.44 56587.74 88888.00 2009-04-17 23:16:41.402 107 11814.40 48.45 56587.71 88888.00 2009-04-17 23:16:41.902 107 11814.37 48.52 56587.69 88888.00 2009-04-17 23:16:42.402 107 11814.35 48.52 56587.75 88888.00 2009-04-17 23:16:42.902 107 11814.39 48.57 56587.91 88888.00 2009-04-17 23:16:43.402 107 11814.37 48.70 56587.90 88888.00 2009-04-17 23:16:43.902 107 11814.32 48.81 56587.84 88888.00 2009-04-17 23:16:44.402 107 11814.38 48.84 56587.88 88888.00 2009-04-17 23:16:44.902 107 11814.35 48.87 56587.85 88888.00 2009-04-17 23:16:45.402 107 11814.34 48.90 56587.96 88888.00 2009-04-17 23:16:45.902 107 11814.35 48.77 56587.99 88888.00 2009-04-17 23:16:46.402 107 11814.32 48.76 56587.92 88888.00 2009-04-17 23:16:46.902 107 11814.21 48.83 56587.80 88888.00 2009-04-17 23:16:47.402 107 11814.14 48.86 56587.77 88888.00 2009-04-17 23:16:47.902 107 11814.23 48.84 56587.83 88888.00 2009-04-17 23:16:48.402 107 11814.30 48.84 56587.91 88888.00 2009-04-17 23:16:48.902 107 11814.30 48.89 56587.89 88888.00 2009-04-17 23:16:49.402 107 11814.31 48.95 56587.76 88888.00 2009-04-17 23:16:49.902 107 11814.17 48.81 56587.61 88888.00 2009-04-17 23:16:50.402 107 11814.17 48.80 56587.81 88888.00 2009-04-17 23:16:50.902 107 11814.11 48.91 56587.87 88888.00 2009-04-17 23:16:51.402 107 11814.15 48.96 56587.79 88888.00 2009-04-17 23:16:51.902 107 11814.19 49.00 56587.85 88888.00 2009-04-17 23:16:52.402 107 11814.14 49.10 56587.81 88888.00 2009-04-17 23:16:52.902 107 11814.12 49.19 56587.55 88888.00 2009-04-17 23:16:53.402 107 11814.10 49.19 56587.61 88888.00 2009-04-17 23:16:53.902 107 11814.07 49.08 56587.67 88888.00 2009-04-17 23:16:54.402 107 11814.12 49.10 56587.73 88888.00 2009-04-17 23:16:54.902 107 11814.17 49.14 56587.86 88888.00 2009-04-17 23:16:55.402 107 11814.19 49.21 56587.98 88888.00 2009-04-17 23:16:55.902 107 11814.23 49.25 56588.05 88888.00 2009-04-17 23:16:56.402 107 11814.14 49.29 56588.09 88888.00 2009-04-17 23:16:56.902 107 11814.05 49.33 56587.95 88888.00 2009-04-17 23:16:57.402 107 11814.06 49.33 56587.83 88888.00 2009-04-17 23:16:57.902 107 11814.11 49.33 56587.88 88888.00 2009-04-17 23:16:58.402 107 11814.15 49.41 56587.75 88888.00 2009-04-17 23:16:58.902 107 11814.10 49.41 56587.75 88888.00 2009-04-17 23:16:59.402 107 11814.06 49.38 56587.77 88888.00 2009-04-17 23:16:59.902 107 11814.06 49.36 56587.84 88888.00 2009-04-17 23:17:00.402 107 11814.10 49.44 56587.81 88888.00 2009-04-17 23:17:00.902 107 11814.10 49.60 56587.85 88888.00 2009-04-17 23:17:01.402 107 11813.98 49.64 56587.77 88888.00 2009-04-17 23:17:01.902 107 11814.03 49.64 56587.77 88888.00 2009-04-17 23:17:02.402 107 11814.09 49.64 56587.88 88888.00 2009-04-17 23:17:02.902 107 11814.12 49.77 56587.91 88888.00 2009-04-17 23:17:03.402 107 11814.20 49.75 56587.86 88888.00 2009-04-17 23:17:03.902 107 11814.12 49.72 56587.86 88888.00 2009-04-17 23:17:04.402 107 11814.14 49.76 56588.00 88888.00 2009-04-17 23:17:04.902 107 11814.15 49.71 56588.02 88888.00 2009-04-17 23:17:05.402 107 11814.00 49.75 56587.99 88888.00 2009-04-17 23:17:05.902 107 11813.99 49.81 56587.99 88888.00 2009-04-17 23:17:06.402 107 11814.08 49.71 56588.02 88888.00 2009-04-17 23:17:06.902 107 11814.05 49.75 56588.08 88888.00 2009-04-17 23:17:07.402 107 11814.04 49.78 56588.15 88888.00 2009-04-17 23:17:07.902 107 11814.09 49.86 56588.04 88888.00 2009-04-17 23:17:08.402 107 11814.19 49.89 56587.95 88888.00 2009-04-17 23:17:08.902 107 11814.20 49.94 56587.92 88888.00 2009-04-17 23:17:09.402 107 11814.10 49.87 56587.99 88888.00 2009-04-17 23:17:09.902 107 11814.15 49.91 56588.00 88888.00 2009-04-17 23:17:10.402 107 11814.14 49.90 56588.02 88888.00 2009-04-17 23:17:10.902 107 11814.12 49.86 56588.04 88888.00 2009-04-17 23:17:11.402 107 11814.06 49.84 56588.08 88888.00 2009-04-17 23:17:11.902 107 11813.97 49.89 56588.00 88888.00 2009-04-17 23:17:12.402 107 11814.01 49.97 56588.15 88888.00 2009-04-17 23:17:12.902 107 11814.05 49.85 56588.12 88888.00 2009-04-17 23:17:13.402 107 11814.04 49.81 56588.20 88888.00 2009-04-17 23:17:13.902 107 11814.09 49.77 56588.26 88888.00 2009-04-17 23:17:14.402 107 11814.00 49.77 56588.22 88888.00 2009-04-17 23:17:14.902 107 11813.97 49.85 56588.23 88888.00 2009-04-17 23:17:15.402 107 11813.89 49.88 56588.24 88888.00 2009-04-17 23:17:15.902 107 11813.89 49.89 56588.19 88888.00 2009-04-17 23:17:16.402 107 11813.88 49.86 56588.23 88888.00 2009-04-17 23:17:16.902 107 11813.98 49.87 56588.31 88888.00 2009-04-17 23:17:17.402 107 11814.01 49.81 56588.28 88888.00 2009-04-17 23:17:17.902 107 11814.00 49.79 56588.24 88888.00 2009-04-17 23:17:18.402 107 11814.03 49.75 56588.22 88888.00 2009-04-17 23:17:18.902 107 11813.98 49.77 56588.24 88888.00 2009-04-17 23:17:19.402 107 11813.99 49.78 56588.23 88888.00 2009-04-17 23:17:19.902 107 11814.03 49.80 56588.26 88888.00 2009-04-17 23:17:20.402 107 11813.99 49.85 56588.27 88888.00 2009-04-17 23:17:20.902 107 11814.06 49.88 56588.17 88888.00 2009-04-17 23:17:21.402 107 11814.16 49.90 56588.21 88888.00 2009-04-17 23:17:21.902 107 11814.16 49.94 56588.15 88888.00 2009-04-17 23:17:22.402 107 11814.16 49.96 56588.17 88888.00 2009-04-17 23:17:22.902 107 11814.08 49.95 56588.14 88888.00 2009-04-17 23:17:23.402 107 11814.10 49.88 56588.25 88888.00 2009-04-17 23:17:23.902 107 11814.26 49.92 56588.26 88888.00 2009-04-17 23:17:24.402 107 11814.27 49.91 56588.20 88888.00 2009-04-17 23:17:24.902 107 11814.25 49.89 56588.29 88888.00 2009-04-17 23:17:25.402 107 11814.21 49.94 56588.25 88888.00 2009-04-17 23:17:25.902 107 11814.18 49.91 56588.24 88888.00 2009-04-17 23:17:26.402 107 11814.17 49.82 56588.25 88888.00 2009-04-17 23:17:26.902 107 11814.23 49.77 56588.36 88888.00 2009-04-17 23:17:27.402 107 11814.33 49.82 56588.20 88888.00 2009-04-17 23:17:27.902 107 11814.38 49.84 56588.13 88888.00 2009-04-17 23:17:28.402 107 11814.35 49.88 56588.21 88888.00 2009-04-17 23:17:28.902 107 11814.29 49.94 56588.28 88888.00 2009-04-17 23:17:29.402 107 11814.25 49.91 56588.27 88888.00 2009-04-17 23:17:29.902 107 11814.27 49.84 56588.26 88888.00 2009-04-17 23:17:30.402 107 11814.23 49.78 56588.36 88888.00 2009-04-17 23:17:30.902 107 11814.23 49.79 56588.38 88888.00 2009-04-17 23:17:31.402 107 11814.19 49.84 56588.32 88888.00 2009-04-17 23:17:31.902 107 11814.22 49.92 56588.36 88888.00 2009-04-17 23:17:32.402 107 11814.32 49.92 56588.41 88888.00 2009-04-17 23:17:32.902 107 11814.26 49.89 56588.46 88888.00 2009-04-17 23:17:33.399 107 11814.30 49.82 56588.48 88888.00 2009-04-17 23:17:33.909 107 11814.41 49.85 56588.48 88888.00 2009-04-17 23:17:34.409 107 11814.30 49.87 56588.50 88888.00 2009-04-17 23:17:34.909 107 11814.39 49.96 56588.40 88888.00 2009-04-17 23:17:35.409 107 11814.40 49.99 56588.49 88888.00 2009-04-17 23:17:35.909 107 11814.37 49.99 56588.58 88888.00 2009-04-17 23:17:36.409 107 11814.25 49.88 56588.49 88888.00 2009-04-17 23:17:36.909 107 11814.19 49.78 56588.49 88888.00 2009-04-17 23:17:37.409 107 11814.20 49.81 56588.46 88888.00 2009-04-17 23:17:37.909 107 11814.20 49.84 56588.43 88888.00 2009-04-17 23:17:38.409 107 11814.16 49.81 56588.45 88888.00 2009-04-17 23:17:38.909 107 11814.12 49.74 56588.52 88888.00 2009-04-17 23:17:39.409 107 11814.01 49.79 56588.58 88888.00 2009-04-17 23:17:39.909 107 11814.08 49.79 56588.52 88888.00 2009-04-17 23:17:40.409 107 11814.17 49.84 56588.46 88888.00 2009-04-17 23:17:40.909 107 11814.19 49.75 56588.50 88888.00 2009-04-17 23:17:41.409 107 11814.21 49.65 56588.55 88888.00 2009-04-17 23:17:41.909 107 11814.26 49.76 56588.53 88888.00 2009-04-17 23:17:42.409 107 11814.32 49.76 56588.47 88888.00 2009-04-17 23:17:42.909 107 11814.23 49.72 56588.53 88888.00 2009-04-17 23:17:43.409 107 11814.18 49.62 56588.46 88888.00 2009-04-17 23:17:43.909 107 11814.21 49.65 56588.34 88888.00 2009-04-17 23:17:44.409 107 11814.35 49.60 56588.29 88888.00 2009-04-17 23:17:44.909 107 11814.46 49.51 56588.33 88888.00 2009-04-17 23:17:45.409 107 11814.45 49.43 56588.43 88888.00 2009-04-17 23:17:45.909 107 11814.31 49.36 56588.33 88888.00 2009-04-17 23:17:46.409 107 11814.32 49.40 56588.41 88888.00 2009-04-17 23:17:46.909 107 11814.33 49.36 56588.44 88888.00 2009-04-17 23:17:47.409 107 11814.44 49.34 56588.49 88888.00 2009-04-17 23:17:47.909 107 11814.52 49.35 56588.38 88888.00 2009-04-17 23:17:48.409 107 11814.48 49.38 56588.32 88888.00 2009-04-17 23:17:48.909 107 11814.38 49.41 56588.32 88888.00 2009-04-17 23:17:49.409 107 11814.33 49.46 56588.24 88888.00 2009-04-17 23:17:49.909 107 11814.54 49.39 56588.33 88888.00 2009-04-17 23:17:50.409 107 11814.45 49.38 56588.49 88888.00 2009-04-17 23:17:50.909 107 11814.40 49.37 56588.48 88888.00 2009-04-17 23:17:51.409 107 11814.37 49.28 56588.51 88888.00 2009-04-17 23:17:51.909 107 11814.35 49.21 56588.49 88888.00 2009-04-17 23:17:52.409 107 11814.27 49.26 56588.59 88888.00 2009-04-17 23:17:52.909 107 11814.51 49.16 56588.45 88888.00 2009-04-17 23:17:53.409 107 11814.45 49.25 56588.41 88888.00 2009-04-17 23:17:53.909 107 11814.50 49.26 56588.50 88888.00 2009-04-17 23:17:54.409 107 11814.45 49.17 56588.34 88888.00 2009-04-17 23:17:54.909 107 11814.42 49.14 56588.33 88888.00 2009-04-17 23:17:55.409 107 11814.41 49.21 56588.26 88888.00 2009-04-17 23:17:55.909 107 11814.34 49.17 56588.36 88888.00 2009-04-17 23:17:56.409 107 11814.46 49.09 56588.32 88888.00 2009-04-17 23:17:56.909 107 11814.54 49.03 56588.27 88888.00 2009-04-17 23:17:57.409 107 11814.56 49.10 56588.33 88888.00 2009-04-17 23:17:57.909 107 11814.64 49.09 56588.26 88888.00 2009-04-17 23:17:58.409 107 11814.62 49.04 56588.28 88888.00 2009-04-17 23:17:58.909 107 11814.57 49.05 56588.32 88888.00 2009-04-17 23:17:59.409 107 11814.51 49.06 56588.35 88888.00 2009-04-17 23:17:59.909 107 11814.45 49.05 56588.35 88888.00 2009-04-17 23:18:00.409 107 11814.31 48.99 56588.35 88888.00 2009-04-17 23:18:00.909 107 11814.28 49.06 56588.24 88888.00 2009-04-17 23:18:01.409 107 11814.28 49.09 56588.24 88888.00 2009-04-17 23:18:01.909 107 11814.23 49.06 56588.33 88888.00 2009-04-17 23:18:02.409 107 11814.31 49.07 56588.40 88888.00 2009-04-17 23:18:02.909 107 11814.31 49.10 56588.48 88888.00 2009-04-17 23:18:03.409 107 11814.26 49.07 56588.40 88888.00 2009-04-17 23:18:03.909 107 11814.28 49.04 56588.35 88888.00 2009-04-17 23:18:04.409 107 11814.27 49.05 56588.31 88888.00 2009-04-17 23:18:04.909 107 11814.27 49.09 56588.33 88888.00 2009-04-17 23:18:05.409 107 11814.41 49.16 56588.41 88888.00 2009-04-17 23:18:05.909 107 11814.35 49.03 56588.39 88888.00 2009-04-17 23:18:06.409 107 11814.32 48.95 56588.49 88888.00 2009-04-17 23:18:06.909 107 11814.25 49.04 56588.51 88888.00 2009-04-17 23:18:07.409 107 11814.27 49.07 56588.58 88888.00 2009-04-17 23:18:07.909 107 11814.29 49.15 56588.51 88888.00 2009-04-17 23:18:08.409 107 11814.26 49.21 56588.41 88888.00 2009-04-17 23:18:08.909 107 11814.26 49.25 56588.41 88888.00 2009-04-17 23:18:09.409 107 11814.29 49.19 56588.39 88888.00 2009-04-17 23:18:09.909 107 11814.25 49.17 56588.48 88888.00 2009-04-17 23:18:10.409 107 11814.27 49.18 56588.47 88888.00 2009-04-17 23:18:10.909 107 11814.32 49.11 56588.38 88888.00 2009-04-17 23:18:11.409 107 11814.40 49.01 56588.44 88888.00 2009-04-17 23:18:11.909 107 11814.35 49.03 56588.36 88888.00 2009-04-17 23:18:12.409 107 11814.31 49.06 56588.47 88888.00 2009-04-17 23:18:12.909 107 11814.27 49.00 56588.50 88888.00 2009-04-17 23:18:13.409 107 11814.27 48.99 56588.37 88888.00 2009-04-17 23:18:13.909 107 11814.11 49.06 56588.46 88888.00 2009-04-17 23:18:14.409 107 11813.97 49.09 56588.57 88888.00 2009-04-17 23:18:14.909 107 11814.09 49.14 56588.56 88888.00 2009-04-17 23:18:15.409 107 11814.09 49.17 56588.55 88888.00 2009-04-17 23:18:15.909 107 11814.00 49.21 56588.57 88888.00 2009-04-17 23:18:16.409 107 11814.03 49.18 56588.58 88888.00 2009-04-17 23:18:16.909 107 11814.05 49.27 56588.41 88888.00 2009-04-17 23:18:17.409 107 11814.06 49.25 56588.32 88888.00 2009-04-17 23:18:17.909 107 11813.96 49.20 56588.45 88888.00 2009-04-17 23:18:18.409 107 11813.97 49.16 56588.40 88888.00 2009-04-17 23:18:18.909 107 11814.10 49.15 56588.46 88888.00 2009-04-17 23:18:19.409 107 11814.08 49.27 56588.45 88888.00 2009-04-17 23:18:19.909 107 11814.05 49.39 56588.45 88888.00 2009-04-17 23:18:20.409 107 11814.18 49.37 56588.43 88888.00 2009-04-17 23:18:20.909 107 11814.23 49.40 56588.43 88888.00 2009-04-17 23:18:21.409 107 11814.33 49.55 56588.31 88888.00 2009-04-17 23:18:21.909 107 11814.18 49.54 56588.40 88888.00 2009-04-17 23:18:22.409 107 11814.07 49.51 56588.41 88888.00 2009-04-17 23:18:22.909 107 11814.12 49.54 56588.38 88888.00 2009-04-17 23:18:23.409 107 11814.19 49.51 56588.41 88888.00 2009-04-17 23:18:23.909 107 11814.06 49.54 56588.44 88888.00 2009-04-17 23:18:24.409 107 11814.01 49.50 56588.46 88888.00 2009-04-17 23:18:24.909 107 11814.07 49.41 56588.39 88888.00 2009-04-17 23:18:25.409 107 11813.99 49.40 56588.49 88888.00 2009-04-17 23:18:25.909 107 11813.94 49.38 56588.59 88888.00 2009-04-17 23:18:26.409 107 11813.89 49.31 56588.64 88888.00 2009-04-17 23:18:26.909 107 11813.92 49.16 56588.87 88888.00 2009-04-17 23:18:27.409 107 11813.84 49.04 56589.06 88888.00 2009-04-17 23:18:27.909 107 11813.77 48.97 56589.24 88888.00 2009-04-17 23:18:28.409 107 11813.64 48.93 56589.42 88888.00 2009-04-17 23:18:28.909 107 11813.44 48.78 56589.36 88888.00 2009-04-17 23:18:29.409 107 11813.49 48.78 56589.32 88888.00 2009-04-17 23:18:29.909 107 11813.20 48.69 56589.35 88888.00 2009-04-17 23:18:30.409 107 11812.88 48.54 56589.33 88888.00 2009-04-17 23:18:30.909 107 11813.10 48.69 56589.55 88888.00 2009-04-17 23:18:31.409 107 11813.32 48.66 56589.68 88888.00 2009-04-17 23:18:31.909 107 11813.29 48.64 56589.67 88888.00 2009-04-17 23:18:32.409 107 11813.31 48.72 56589.67 88888.00 2009-04-17 23:18:32.909 107 11813.28 48.76 56589.57 88888.00 2009-04-17 23:18:33.409 107 11813.05 48.73 56589.60 88888.00 2009-04-17 23:18:33.909 107 11812.76 48.60 56589.75 88888.00 2009-04-17 23:18:34.409 107 11812.69 48.44 56589.87 88888.00 2009-04-17 23:18:34.909 107 11812.66 48.33 56589.95 88888.00 2009-04-17 23:18:35.409 107 11812.74 48.23 56590.09 88888.00 2009-04-17 23:18:35.909 107 11812.66 48.17 56590.19 88888.00 2009-04-17 23:18:36.409 107 11812.62 48.15 56590.24 88888.00 2009-04-17 23:18:36.909 107 11812.65 48.24 56590.29 88888.00 2009-04-17 23:18:37.409 107 11812.68 48.30 56590.49 88888.00 2009-04-17 23:18:37.909 107 11812.69 48.25 56590.50 88888.00 2009-04-17 23:18:38.409 107 11812.60 48.20 56590.63 88888.00 2009-04-17 23:18:38.909 107 11812.69 48.20 56590.74 88888.00 2009-04-17 23:18:39.409 107 11812.68 48.17 56590.88 88888.00 2009-04-17 23:18:39.909 107 11812.72 48.17 56590.87 88888.00 2009-04-17 23:18:40.409 107 11812.63 48.20 56590.95 88888.00 2009-04-17 23:18:40.909 107 11812.59 48.20 56590.98 88888.00 2009-04-17 23:18:41.409 107 11812.62 48.15 56591.05 88888.00 2009-04-17 23:18:41.909 107 11812.55 48.22 56591.08 88888.00 2009-04-17 23:18:42.409 107 11812.58 48.29 56591.02 88888.00 2009-04-17 23:18:42.909 107 11812.63 48.36 56591.01 88888.00 2009-04-17 23:18:43.409 107 11812.69 48.30 56591.08 88888.00 2009-04-17 23:18:43.909 107 11812.77 48.34 56590.97 88888.00 2009-04-17 23:18:44.409 107 11812.69 48.34 56590.88 88888.00 2009-04-17 23:18:44.909 107 11812.63 48.45 56590.86 88888.00 2009-04-17 23:18:45.409 107 11812.72 48.40 56590.83 88888.00 2009-04-17 23:18:45.909 107 11812.70 48.28 56590.99 88888.00 2009-04-17 23:18:46.409 107 11812.55 48.26 56591.00 88888.00 2009-04-17 23:18:46.909 107 11812.40 48.27 56591.03 88888.00 2009-04-17 23:18:47.409 107 11812.31 48.25 56590.99 88888.00 2009-04-17 23:18:47.909 107 11812.30 48.32 56590.91 88888.00 2009-04-17 23:18:48.409 107 11812.35 48.26 56590.97 88888.00 2009-04-17 23:18:48.909 107 11812.40 48.27 56590.96 88888.00 2009-04-17 23:18:49.409 107 11812.49 48.35 56590.82 88888.00 2009-04-17 23:18:49.909 107 11812.46 48.37 56590.90 88888.00 2009-04-17 23:18:50.409 107 11812.46 48.49 56590.99 88888.00 2009-04-17 23:18:50.909 107 11812.49 48.58 56591.06 88888.00 2009-04-17 23:18:51.409 107 11812.53 48.55 56591.24 88888.00 2009-04-17 23:18:51.909 107 11812.59 48.46 56591.28 88888.00 2009-04-17 23:18:52.409 107 11812.59 48.48 56591.26 88888.00 2009-04-17 23:18:52.909 107 11812.49 48.54 56591.28 88888.00 2009-04-17 23:18:53.409 107 11812.54 48.58 56591.23 88888.00 2009-04-17 23:18:53.909 107 11812.65 48.55 56591.21 88888.00 2009-04-17 23:18:54.409 107 11812.51 48.62 56591.20 88888.00 2009-04-17 23:18:54.909 107 11812.55 48.70 56591.17 88888.00 2009-04-17 23:18:55.409 107 11812.58 48.72 56591.13 88888.00 2009-04-17 23:18:55.909 107 11812.54 48.65 56591.16 88888.00 2009-04-17 23:18:56.409 107 11812.42 48.54 56591.26 88888.00 2009-04-17 23:18:56.909 107 11812.36 48.48 56591.31 88888.00 2009-04-17 23:18:57.409 107 11812.30 48.39 56591.37 88888.00 2009-04-17 23:18:57.909 107 11812.26 48.47 56591.46 88888.00 2009-04-17 23:18:58.409 107 11812.32 48.47 56591.54 88888.00 2009-04-17 23:18:58.909 107 11812.30 48.40 56591.49 88888.00 2009-04-17 23:18:59.409 107 11812.18 48.42 56591.56 88888.00 2009-04-17 23:18:59.909 107 11812.19 48.47 56591.58 88888.00 2009-04-17 23:19:00.409 107 11812.13 48.38 56591.60 88888.00 2009-04-17 23:19:00.909 107 11812.06 48.37 56591.67 88888.00 2009-04-17 23:19:01.409 107 11812.04 48.48 56591.84 88888.00 2009-04-17 23:19:01.909 107 11812.13 48.49 56591.77 88888.00 2009-04-17 23:19:02.409 107 11812.19 48.54 56591.88 88888.00 2009-04-17 23:19:02.909 107 11812.26 48.57 56592.01 88888.00 2009-04-17 23:19:03.409 107 11812.30 48.52 56591.98 88888.00 2009-04-17 23:19:03.909 107 11812.35 48.56 56592.00 88888.00 2009-04-17 23:19:04.409 107 11812.40 48.57 56592.13 88888.00 2009-04-17 23:19:04.909 107 11812.42 48.52 56592.03 88888.00 2009-04-17 23:19:05.409 107 11812.43 48.54 56592.09 88888.00 2009-04-17 23:19:05.909 107 11812.39 48.54 56592.06 88888.00 2009-04-17 23:19:06.409 107 11812.27 48.50 56592.19 88888.00 2009-04-17 23:19:06.909 107 11812.35 48.47 56592.14 88888.00 2009-04-17 23:19:07.409 107 11812.48 48.45 56592.18 88888.00 2009-04-17 23:19:07.909 107 11812.43 48.49 56592.24 88888.00 2009-04-17 23:19:08.409 107 11812.42 48.57 56592.20 88888.00 2009-04-17 23:19:08.909 107 11812.41 48.57 56592.24 88888.00 2009-04-17 23:19:09.409 107 11812.37 48.58 56592.42 88888.00 2009-04-17 23:19:09.909 107 11812.28 48.52 56592.57 88888.00 2009-04-17 23:19:10.409 107 11812.32 48.39 56592.60 88888.00 2009-04-17 23:19:10.909 107 11812.29 48.30 56592.57 88888.00 2009-04-17 23:19:11.409 107 11812.17 48.39 56592.56 88888.00 2009-04-17 23:19:11.909 107 11812.18 48.40 56592.53 88888.00 2009-04-17 23:19:12.409 107 11812.04 48.29 56592.69 88888.00 2009-04-17 23:19:12.909 107 11811.94 48.14 56592.79 88888.00 2009-04-17 23:19:13.409 107 11811.71 48.14 56592.80 88888.00 2009-04-17 23:19:13.909 107 11811.49 48.14 56592.81 88888.00 2009-04-17 23:19:14.409 107 11811.35 48.01 56592.71 88888.00 2009-04-17 23:19:14.909 107 11811.04 47.97 56592.68 88888.00 2009-04-17 23:19:15.409 107 11810.93 47.98 56592.71 88888.00 2009-04-17 23:19:15.909 107 11810.81 48.13 56592.65 88888.00 2009-04-17 23:19:16.409 107 11810.71 48.30 56592.56 88888.00 2009-04-17 23:19:16.909 107 11810.53 48.34 56592.64 88888.00 2009-04-17 23:19:17.409 107 11810.53 48.39 56592.65 88888.00 2009-04-17 23:19:17.909 107 11810.51 48.59 56592.69 88888.00 2009-04-17 23:19:18.409 107 11810.59 48.76 56592.72 88888.00 2009-04-17 23:19:18.909 107 11810.70 48.84 56592.72 88888.00 2009-04-17 23:19:19.409 107 11810.79 49.10 56592.79 88888.00 2009-04-17 23:19:19.909 107 11810.91 49.19 56592.74 88888.00 2009-04-17 23:19:20.409 107 11810.86 49.30 56592.81 88888.00 2009-04-17 23:19:20.909 107 11810.85 49.37 56592.84 88888.00 2009-04-17 23:19:21.409 107 11810.80 49.48 56592.76 88888.00 2009-04-17 23:19:21.909 107 11810.74 49.54 56592.80 88888.00 2009-04-17 23:19:22.409 107 11810.85 49.46 56592.78 88888.00 2009-04-17 23:19:22.909 107 11810.87 49.48 56592.77 88888.00 2009-04-17 23:19:23.409 107 11810.92 49.43 56592.88 88888.00 2009-04-17 23:19:23.909 107 11810.93 49.39 56592.88 88888.00 2009-04-17 23:19:24.409 107 11810.84 49.38 56592.89 88888.00 2009-04-17 23:19:24.909 107 11810.86 49.35 56592.89 88888.00 2009-04-17 23:19:25.409 107 11810.85 49.27 56592.76 88888.00 2009-04-17 23:19:25.909 107 11810.79 49.24 56592.85 88888.00 2009-04-17 23:19:26.409 107 11810.75 49.24 56592.85 88888.00 2009-04-17 23:19:26.909 107 11810.68 49.23 56592.90 88888.00 2009-04-17 23:19:27.409 107 11810.63 49.21 56593.00 88888.00 2009-04-17 23:19:27.909 107 11810.62 49.09 56593.07 88888.00 2009-04-17 23:19:28.409 107 11810.59 49.09 56592.93 88888.00 2009-04-17 23:19:28.909 107 11810.56 49.14 56593.07 88888.00 2009-04-17 23:19:29.409 107 11810.67 49.19 56593.04 88888.00 2009-04-17 23:19:29.909 107 11810.72 49.18 56592.91 88888.00 2009-04-17 23:19:30.409 107 11810.86 49.17 56592.87 88888.00 2009-04-17 23:19:30.909 107 11810.87 49.25 56592.86 88888.00 2009-04-17 23:19:31.409 107 11810.82 49.21 56592.85 88888.00 2009-04-17 23:19:31.909 107 11810.94 49.17 56592.97 88888.00 2009-04-17 23:19:32.409 107 11810.90 49.25 56592.91 88888.00 2009-04-17 23:19:32.909 107 11811.01 49.30 56592.91 88888.00 2009-04-17 23:19:33.409 107 11811.07 49.25 56592.95 88888.00 2009-04-17 23:19:33.909 107 11811.03 49.18 56592.92 88888.00 2009-04-17 23:19:34.409 107 11811.09 49.18 56593.03 88888.00 2009-04-17 23:19:34.909 107 11811.04 49.24 56592.97 88888.00 2009-04-17 23:19:35.409 107 11810.98 49.20 56592.90 88888.00 2009-04-17 23:19:35.909 107 11810.97 49.21 56593.00 88888.00 2009-04-17 23:19:36.409 107 11811.08 49.18 56593.14 88888.00 2009-04-17 23:19:36.909 107 11810.97 49.06 56593.20 88888.00 2009-04-17 23:19:37.409 107 11810.87 48.89 56593.21 88888.00 2009-04-17 23:19:37.909 107 11810.78 48.88 56593.23 88888.00 2009-04-17 23:19:38.409 107 11810.80 48.84 56593.43 88888.00 2009-04-17 23:19:38.909 107 11810.73 48.72 56593.52 88888.00 2009-04-17 23:19:39.409 107 11810.64 48.73 56593.52 88888.00 2009-04-17 23:19:39.909 107 11810.61 48.66 56593.48 88888.00 2009-04-17 23:19:40.409 107 11810.60 48.58 56593.50 88888.00 2009-04-17 23:19:40.909 107 11810.57 48.57 56593.41 88888.00 2009-04-17 23:19:41.409 107 11810.45 48.55 56593.57 88888.00 2009-04-17 23:19:41.909 107 11810.45 48.54 56593.51 88888.00 2009-04-17 23:19:42.409 107 11810.46 48.54 56593.50 88888.00 2009-04-17 23:19:42.909 107 11810.39 48.52 56593.53 88888.00 2009-04-17 23:19:43.409 107 11810.31 48.54 56593.62 88888.00 2009-04-17 23:19:43.909 107 11810.34 48.60 56593.68 88888.00 2009-04-17 23:19:44.409 107 11810.38 48.67 56593.70 88888.00 2009-04-17 23:19:44.909 107 11809.91 48.66 56593.74 88888.00 2009-04-17 23:19:45.409 107 11809.55 48.60 56593.70 88888.00 2009-04-17 23:19:45.909 107 11809.49 48.57 56593.64 88888.00 2009-04-17 23:19:46.409 107 11809.48 48.49 56593.41 88888.00 2009-04-17 23:19:46.909 107 11809.48 48.40 56593.66 88888.00 2009-04-17 23:19:47.409 107 11809.48 48.32 56593.84 88888.00 2009-04-17 23:19:47.909 107 11809.48 48.33 56593.96 88888.00 2009-04-17 23:19:48.409 107 11809.48 48.38 56593.96 88888.00 2009-04-17 23:19:48.909 107 11809.48 48.50 56593.96 88888.00 2009-04-17 23:19:49.409 107 11809.48 48.62 56594.03 88888.00 2009-04-17 23:19:49.909 107 11809.48 48.58 56594.00 88888.00 2009-04-17 23:19:50.409 107 11809.48 48.55 56594.08 88888.00 2009-04-17 23:19:50.909 107 11809.50 48.49 56594.08 88888.00 2009-04-17 23:19:51.409 107 11810.01 48.39 56594.14 88888.00 2009-04-17 23:19:51.909 107 11810.24 48.25 56594.22 88888.00 2009-04-17 23:19:52.409 107 11810.27 47.99 56594.36 88888.00 2009-04-17 23:19:52.909 107 11810.42 47.89 56594.40 88888.00 2009-04-17 23:19:53.409 107 11810.56 47.77 56594.57 88888.00 2009-04-17 23:19:53.909 107 11810.61 47.67 56594.70 88888.00 2009-04-17 23:19:54.409 107 11810.47 47.55 56594.83 88888.00 2009-04-17 23:19:54.909 107 11810.50 47.43 56594.84 88888.00 2009-04-17 23:19:55.409 107 11810.59 47.32 56594.93 88888.00 2009-04-17 23:19:55.909 107 11810.61 47.14 56595.18 88888.00 2009-04-17 23:19:56.409 107 11810.70 47.06 56595.11 88888.00 2009-04-17 23:19:56.909 107 11810.67 47.08 56595.16 88888.00 2009-04-17 23:19:57.409 107 11810.81 47.10 56595.31 88888.00 2009-04-17 23:19:57.909 107 11810.82 47.03 56595.26 88888.00 2009-04-17 23:19:58.409 107 11810.85 46.94 56595.40 88888.00 2009-04-17 23:19:58.909 107 11810.89 46.89 56595.50 88888.00 2009-04-17 23:19:59.409 107 11810.86 46.93 56595.59 88888.00 2009-04-17 23:19:59.909 107 11810.94 46.92 56595.50 88888.00 2009-04-17 23:20:00.409 107 11810.93 46.98 56595.51 88888.00 2009-04-17 23:20:00.909 107 11810.91 46.96 56595.58 88888.00 2009-04-17 23:20:01.409 107 11810.94 47.00 56595.51 88888.00 2009-04-17 23:20:01.909 107 11810.95 47.04 56595.55 88888.00 2009-04-17 23:20:02.409 107 11810.94 47.01 56595.50 88888.00 2009-04-17 23:20:02.909 107 11810.93 46.89 56595.51 88888.00 2009-04-17 23:20:03.409 107 11810.83 46.97 56595.50 88888.00 2009-04-17 23:20:03.909 107 11810.91 47.12 56595.51 88888.00 2009-04-17 23:20:04.409 107 11810.97 47.08 56595.48 88888.00 2009-04-17 23:20:04.909 107 11810.86 47.16 56595.50 88888.00 2009-04-17 23:20:05.409 107 11810.90 47.15 56595.48 88888.00 2009-04-17 23:20:05.909 107 11810.93 47.17 56595.49 88888.00 2009-04-17 23:20:06.409 107 11810.87 47.24 56595.51 88888.00 2009-04-17 23:20:06.909 107 11810.94 47.24 56595.51 88888.00 2009-04-17 23:20:07.409 107 11811.00 47.26 56595.51 88888.00 2009-04-17 23:20:07.909 107 11810.94 47.20 56595.55 88888.00 2009-04-17 23:20:08.409 107 11810.75 47.15 56595.51 88888.00 2009-04-17 23:20:08.909 107 11810.86 47.18 56595.49 88888.00 2009-04-17 23:20:09.409 107 11810.98 47.21 56595.42 88888.00 2009-04-17 23:20:09.909 107 11810.97 47.16 56595.45 88888.00 2009-04-17 23:20:10.409 107 11810.92 47.11 56595.62 88888.00 2009-04-17 23:20:10.909 107 11810.85 46.98 56595.57 88888.00 2009-04-17 23:20:11.409 107 11810.85 47.03 56595.55 88888.00 2009-04-17 23:20:11.909 107 11810.80 47.03 56595.46 88888.00 2009-04-17 23:20:12.409 107 11810.85 46.96 56595.39 88888.00 2009-04-17 23:20:12.909 107 11810.86 46.97 56595.59 88888.00 2009-04-17 23:20:13.409 107 11810.93 46.96 56595.69 88888.00 2009-04-17 23:20:13.909 107 11810.90 46.97 56595.63 88888.00 2009-04-17 23:20:14.409 107 11810.83 46.89 56595.66 88888.00 2009-04-17 23:20:14.909 107 11810.94 46.90 56595.72 88888.00 2009-04-17 23:20:15.409 107 11810.95 46.91 56595.79 88888.00 2009-04-17 23:20:15.909 107 11810.89 46.87 56595.78 88888.00 2009-04-17 23:20:16.409 107 11810.89 46.75 56595.88 88888.00 2009-04-17 23:20:16.909 107 11810.94 46.80 56595.94 88888.00 2009-04-17 23:20:17.409 107 11810.94 46.91 56595.95 88888.00 2009-04-17 23:20:17.909 107 11810.96 46.96 56595.85 88888.00 2009-04-17 23:20:18.409 107 11810.98 46.95 56595.84 88888.00 2009-04-17 23:20:18.909 107 11810.97 46.94 56595.73 88888.00 2009-04-17 23:20:19.409 107 11811.09 46.89 56595.65 88888.00 2009-04-17 23:20:19.909 107 11811.08 46.82 56595.67 88888.00 2009-04-17 23:20:20.409 107 11810.98 46.86 56595.65 88888.00 2009-04-17 23:20:20.909 107 11810.92 46.80 56595.83 88888.00 2009-04-17 23:20:21.409 107 11811.03 46.74 56595.90 88888.00 2009-04-17 23:20:21.909 107 11810.97 46.65 56596.07 88888.00 2009-04-17 23:20:22.409 107 11811.00 46.57 56595.99 88888.00 2009-04-17 23:20:22.909 107 11811.02 46.52 56596.06 88888.00 2009-04-17 23:20:23.409 107 11811.07 46.46 56596.07 88888.00 2009-04-17 23:20:23.909 107 11811.15 46.41 56596.13 88888.00 2009-04-17 23:20:24.409 107 11811.18 46.29 56596.28 88888.00 2009-04-17 23:20:24.909 107 11811.36 46.29 56596.32 88888.00 2009-04-17 23:20:25.409 107 11811.43 46.30 56596.34 88888.00 2009-04-17 23:20:25.909 107 11811.50 46.30 56596.30 88888.00 2009-04-17 23:20:26.409 107 11811.57 46.44 56596.31 88888.00 2009-04-17 23:20:26.909 107 11811.64 46.54 56596.31 88888.00 2009-04-17 23:20:27.409 107 11811.61 46.51 56596.40 88888.00 2009-04-17 23:20:27.909 107 11811.60 46.45 56596.44 88888.00 2009-04-17 23:20:28.409 107 11811.53 46.51 56596.50 88888.00 2009-04-17 23:20:28.909 107 11811.54 46.54 56596.47 88888.00 2009-04-17 23:20:29.409 107 11811.58 46.53 56596.48 88888.00 2009-04-17 23:20:29.909 107 11811.48 46.57 56596.48 88888.00 2009-04-17 23:20:30.409 107 11811.48 46.52 56596.44 88888.00 2009-04-17 23:20:30.909 107 11811.50 46.59 56596.40 88888.00 2009-04-17 23:20:31.409 107 11811.56 46.56 56596.38 88888.00 2009-04-17 23:20:31.909 107 11811.59 46.50 56596.43 88888.00 2009-04-17 23:20:32.409 107 11811.49 46.45 56596.45 88888.00 2009-04-17 23:20:32.909 107 11811.41 46.42 56596.46 88888.00 2009-04-17 23:20:33.409 107 11811.47 46.44 56596.52 88888.00 2009-04-17 23:20:33.909 107 11811.53 46.40 56596.58 88888.00 2009-04-17 23:20:34.409 107 11811.56 46.39 56596.46 88888.00 2009-04-17 23:20:34.909 107 11811.60 46.36 56596.32 88888.00 2009-04-17 23:20:35.409 107 11811.62 46.25 56596.32 88888.00 2009-04-17 23:20:35.909 107 11811.56 46.15 56596.38 88888.00 2009-04-17 23:20:36.409 107 11811.62 46.11 56596.52 88888.00 2009-04-17 23:20:36.909 107 11811.70 46.15 56596.48 88888.00 2009-04-17 23:20:37.409 107 11811.71 46.24 56596.55 88888.00 2009-04-17 23:20:37.909 107 11811.69 46.23 56596.48 88888.00 2009-04-17 23:20:38.409 107 11811.56 46.23 56596.46 88888.00 2009-04-17 23:20:38.909 107 11811.59 46.19 56596.40 88888.00 2009-04-17 23:20:39.409 107 11811.70 46.12 56596.33 88888.00 2009-04-17 23:20:39.909 107 11811.65 46.04 56596.32 88888.00 2009-04-17 23:20:40.409 107 11811.67 46.02 56596.48 88888.00 2009-04-17 23:20:40.909 107 11811.72 46.01 56596.46 88888.00 2009-04-17 23:20:41.409 107 11811.82 45.96 56596.47 88888.00 2009-04-17 23:20:41.909 107 11811.78 46.02 56596.53 88888.00 2009-04-17 23:20:42.409 107 11811.84 46.06 56596.61 88888.00 2009-04-17 23:20:42.909 107 11811.85 46.09 56596.55 88888.00 2009-04-17 23:20:43.409 107 11811.90 46.03 56596.54 88888.00 2009-04-17 23:20:43.909 107 11811.92 46.06 56596.52 88888.00 2009-04-17 23:20:44.409 107 11811.99 46.09 56596.56 88888.00 2009-04-17 23:20:44.909 107 11811.91 46.10 56596.66 88888.00 2009-04-17 23:20:45.409 107 11812.02 46.04 56596.62 88888.00 2009-04-17 23:20:45.909 107 11812.14 45.92 56596.67 88888.00 2009-04-17 23:20:46.409 107 11812.12 45.96 56596.83 88888.00 2009-04-17 23:20:46.909 107 11812.13 46.02 56596.79 88888.00 2009-04-17 23:20:47.409 107 11812.10 45.99 56596.77 88888.00 2009-04-17 23:20:47.909 107 11812.06 45.92 56596.86 88888.00 2009-04-17 23:20:48.409 107 11812.15 45.92 56596.85 88888.00 2009-04-17 23:20:48.909 107 11812.14 45.93 56596.86 88888.00 2009-04-17 23:20:49.409 107 11812.12 45.84 56596.74 88888.00 2009-04-17 23:20:49.909 107 11812.14 45.74 56596.62 88888.00 2009-04-17 23:20:50.409 107 11812.13 45.76 56596.78 88888.00 2009-04-17 23:20:50.909 107 11812.27 45.84 56596.91 88888.00 2009-04-17 23:20:51.409 107 11812.38 45.78 56596.89 88888.00 2009-04-17 23:20:51.909 107 11812.36 45.76 56596.90 88888.00 2009-04-17 23:20:52.409 107 11812.28 45.72 56596.89 88888.00 2009-04-17 23:20:52.909 107 11812.36 45.75 56596.84 88888.00 2009-04-17 23:20:53.409 107 11812.43 45.80 56596.82 88888.00 2009-04-17 23:20:53.909 107 11812.40 45.71 56596.88 88888.00 2009-04-17 23:20:54.409 107 11812.35 45.73 56596.86 88888.00 2009-04-17 23:20:54.909 107 11812.36 45.76 56596.92 88888.00 2009-04-17 23:20:55.409 107 11812.49 45.82 56596.77 88888.00 2009-04-17 23:20:55.909 107 11812.39 45.84 56596.73 88888.00 2009-04-17 23:20:56.409 107 11812.36 45.98 56596.85 88888.00 2009-04-17 23:20:56.909 107 11812.41 45.92 56596.95 88888.00 2009-04-17 23:20:57.409 107 11812.43 45.90 56596.95 88888.00 2009-04-17 23:20:57.909 107 11812.48 45.90 56596.86 88888.00 2009-04-17 23:20:58.409 107 11812.59 45.83 56596.86 88888.00 2009-04-17 23:20:58.909 107 11812.64 45.83 56596.71 88888.00 2009-04-17 23:20:59.409 107 11812.62 45.76 56596.88 88888.00 2009-04-17 23:20:59.909 107 11812.74 45.80 56596.90 88888.00 2009-04-17 23:21:00.409 107 11812.72 45.88 56596.91 88888.00 2009-04-17 23:21:00.909 107 11812.68 45.83 56596.86 88888.00 2009-04-17 23:21:01.409 107 11812.58 45.83 56596.92 88888.00 2009-04-17 23:21:01.909 107 11812.62 45.83 56596.92 88888.00 2009-04-17 23:21:02.409 107 11812.59 45.82 56596.89 88888.00 2009-04-17 23:21:02.909 107 11812.74 45.93 56596.94 88888.00 2009-04-17 23:21:03.409 107 11812.72 45.90 56596.85 88888.00 2009-04-17 23:21:03.909 107 11812.74 45.85 56596.85 88888.00 2009-04-17 23:21:04.409 107 11812.71 45.82 56596.90 88888.00 2009-04-17 23:21:04.909 107 11812.72 45.81 56596.90 88888.00 2009-04-17 23:21:05.409 107 11812.83 45.85 56596.95 88888.00 2009-04-17 23:21:05.909 107 11812.87 45.78 56596.88 88888.00 2009-04-17 23:21:06.409 107 11812.96 45.70 56596.83 88888.00 2009-04-17 23:21:06.909 107 11812.91 45.76 56596.80 88888.00 2009-04-17 23:21:07.409 107 11812.96 45.81 56596.81 88888.00 2009-04-17 23:21:07.909 107 11812.89 45.76 56596.66 88888.00 2009-04-17 23:21:08.409 107 11812.95 45.80 56596.60 88888.00 2009-04-17 23:21:08.909 107 11812.98 45.78 56596.91 88888.00 2009-04-17 23:21:09.409 107 11812.94 45.74 56596.96 88888.00 2009-04-17 23:21:09.909 107 11812.99 45.81 56597.03 88888.00 2009-04-17 23:21:10.409 107 11813.03 45.88 56597.05 88888.00 2009-04-17 23:21:10.909 107 11813.02 45.80 56596.94 88888.00 2009-04-17 23:21:11.409 107 11812.99 45.76 56596.91 88888.00 2009-04-17 23:21:11.909 107 11812.92 45.82 56596.89 88888.00 2009-04-17 23:21:12.409 107 11812.94 45.84 56596.76 88888.00 2009-04-17 23:21:12.909 107 11813.05 45.85 56596.65 88888.00 2009-04-17 23:21:13.409 107 11813.08 45.89 56596.73 88888.00 2009-04-17 23:21:13.909 107 11813.06 45.91 56596.80 88888.00 2009-04-17 23:21:14.409 107 11813.08 45.93 56596.76 88888.00 2009-04-17 23:21:14.909 107 11813.04 45.94 56596.82 88888.00 2009-04-17 23:21:15.409 107 11813.00 45.86 56596.91 88888.00 2009-04-17 23:21:15.909 107 11813.17 45.85 56596.81 88888.00 2009-04-17 23:21:16.409 107 11813.15 45.92 56596.65 88888.00 2009-04-17 23:21:16.909 107 11813.27 45.95 56596.76 88888.00 2009-04-17 23:21:17.409 107 11813.08 46.06 56596.65 88888.00 2009-04-17 23:21:17.909 107 11812.99 46.00 56596.70 88888.00 2009-04-17 23:21:18.409 107 11813.05 45.96 56596.79 88888.00 2009-04-17 23:21:18.909 107 11813.10 46.00 56596.74 88888.00 2009-04-17 23:21:19.409 107 11813.37 45.98 56596.69 88888.00 2009-04-17 23:21:19.909 107 11813.25 46.00 56596.82 88888.00 2009-04-17 23:21:20.409 107 11813.14 46.00 56596.82 88888.00 2009-04-17 23:21:20.909 107 11813.17 45.95 56596.67 88888.00 2009-04-17 23:21:21.409 107 11813.18 45.92 56596.70 88888.00 2009-04-17 23:21:21.909 107 11813.15 45.91 56596.98 88888.00 2009-04-17 23:21:22.409 107 11813.07 45.93 56596.92 88888.00 2009-04-17 23:21:22.909 107 11813.10 45.91 56596.92 88888.00 2009-04-17 23:21:23.409 107 11813.15 45.91 56596.91 88888.00 2009-04-17 23:21:23.909 107 11813.19 45.91 56596.81 88888.00 2009-04-17 23:21:24.409 107 11813.31 45.90 56596.71 88888.00 2009-04-17 23:21:24.909 107 11813.36 45.91 56596.79 88888.00 2009-04-17 23:21:25.409 107 11813.37 45.96 56596.84 88888.00 2009-04-17 23:21:25.909 107 11813.19 46.01 56596.91 88888.00 2009-04-17 23:21:26.409 107 11813.22 45.96 56596.90 88888.00 2009-04-17 23:21:26.909 107 11813.21 45.94 56596.77 88888.00 2009-04-17 23:21:27.409 107 11813.28 46.00 56596.80 88888.00 2009-04-17 23:21:27.909 107 11813.27 46.09 56596.68 88888.00 2009-04-17 23:21:28.409 107 11813.25 46.10 56596.71 88888.00 2009-04-17 23:21:28.909 107 11813.33 46.08 56596.86 88888.00 2009-04-17 23:21:29.409 107 11813.39 46.02 56596.78 88888.00 2009-04-17 23:21:29.909 107 11813.44 46.08 56596.59 88888.00 2009-04-17 23:21:30.409 107 11813.38 46.08 56596.68 88888.00 2009-04-17 23:21:30.909 107 11813.34 46.09 56596.70 88888.00 2009-04-17 23:21:31.409 107 11813.28 46.14 56596.70 88888.00 2009-04-17 23:21:31.909 107 11813.36 46.18 56596.67 88888.00 2009-04-17 23:21:32.409 107 11813.33 46.16 56596.78 88888.00 2009-04-17 23:21:32.909 107 11813.26 46.20 56596.80 88888.00 2009-04-17 23:21:33.409 107 11813.28 46.25 56596.78 88888.00 2009-04-17 23:21:33.909 107 11813.28 46.21 56596.81 88888.00 2009-04-17 23:21:34.409 107 11813.17 46.28 56596.97 88888.00 2009-04-17 23:21:34.909 107 11813.16 46.28 56597.01 88888.00 2009-04-17 23:21:35.409 107 11813.41 46.28 56597.03 88888.00 2009-04-17 23:21:35.909 107 11813.47 46.24 56597.03 88888.00 2009-04-17 23:21:36.409 107 11813.43 46.29 56596.96 88888.00 2009-04-17 23:21:36.909 107 11813.33 46.31 56596.88 88888.00 2009-04-17 23:21:37.409 107 11813.31 46.29 56596.74 88888.00 2009-04-17 23:21:37.909 107 11813.26 46.26 56596.76 88888.00 2009-04-17 23:21:38.409 107 11813.27 46.30 56596.93 88888.00 2009-04-17 23:21:38.909 107 11813.29 46.34 56597.00 88888.00 2009-04-17 23:21:39.409 107 11813.26 46.49 56597.00 88888.00 2009-04-17 23:21:39.909 107 11813.32 46.47 56596.86 88888.00 2009-04-17 23:21:40.409 107 11813.49 46.43 56596.69 88888.00 2009-04-17 23:21:40.909 107 11813.50 46.45 56596.74 88888.00 2009-04-17 23:21:41.409 107 11813.44 46.34 56596.74 88888.00 2009-04-17 23:21:41.909 107 11813.36 46.35 56596.86 88888.00 2009-04-17 23:21:42.409 107 11813.39 46.37 56596.89 88888.00 2009-04-17 23:21:42.909 107 11813.39 46.36 56596.86 88888.00 2009-04-17 23:21:43.409 107 11813.40 46.36 56596.85 88888.00 2009-04-17 23:21:43.909 107 11813.39 46.43 56596.89 88888.00 2009-04-17 23:21:44.409 107 11813.34 46.47 56596.93 88888.00 2009-04-17 23:21:44.909 107 11813.34 46.47 56596.91 88888.00 2009-04-17 23:21:45.409 107 11813.28 46.53 56596.89 88888.00 2009-04-17 23:21:45.909 107 11813.36 46.59 56597.01 88888.00 2009-04-17 23:21:46.409 107 11813.21 46.53 56597.00 88888.00 2009-04-17 23:21:46.909 107 11813.31 46.53 56596.82 88888.00 2009-04-17 23:21:47.409 107 11813.22 46.53 56596.89 88888.00 2009-04-17 23:21:47.909 107 11813.08 46.46 56596.92 88888.00 2009-04-17 23:21:48.409 107 11813.20 46.55 56596.90 88888.00 2009-04-17 23:21:48.909 107 11813.27 46.55 56596.88 88888.00 2009-04-17 23:21:49.409 107 11813.43 46.53 56596.94 88888.00 2009-04-17 23:21:49.909 107 11813.38 46.63 56597.00 88888.00 2009-04-17 23:21:50.409 107 11813.26 46.69 56597.04 88888.00 2009-04-17 23:21:50.909 107 11813.15 46.69 56596.90 88888.00 2009-04-17 23:21:51.409 107 11813.20 46.67 56596.83 88888.00 2009-04-17 23:21:51.909 107 11813.11 46.69 56596.86 88888.00 2009-04-17 23:21:52.409 107 11813.14 46.71 56596.79 88888.00 2009-04-17 23:21:52.909 107 11813.18 46.74 56596.89 88888.00 2009-04-17 23:21:53.409 107 11813.22 46.73 56596.80 88888.00 2009-04-17 23:21:53.909 107 11813.32 46.70 56596.85 88888.00 2009-04-17 23:21:54.409 107 11813.20 46.73 56596.91 88888.00 2009-04-17 23:21:54.909 107 11813.14 46.71 56596.85 88888.00 2009-04-17 23:21:55.409 107 11813.22 46.70 56596.92 88888.00 2009-04-17 23:21:55.909 107 11813.25 46.74 56596.97 88888.00 2009-04-17 23:21:56.409 107 11813.16 46.82 56596.86 88888.00 2009-04-17 23:21:56.909 107 11813.14 46.85 56596.73 88888.00 2009-04-17 23:21:57.409 107 11813.02 46.86 56596.77 88888.00 2009-04-17 23:21:57.909 107 11813.04 46.91 56596.68 88888.00 2009-04-17 23:21:58.409 107 11813.02 46.87 56596.76 88888.00 2009-04-17 23:21:58.909 107 11812.97 46.83 56596.58 88888.00 2009-04-17 23:21:59.409 107 11813.05 46.83 56596.60 88888.00 2009-04-17 23:21:59.909 107 11813.04 46.86 56596.81 88888.00 2009-04-17 23:22:00.409 107 11813.05 46.92 56596.89 88888.00 2009-04-17 23:22:00.909 107 11813.03 46.91 56596.88 88888.00 2009-04-17 23:22:01.409 107 11813.03 46.97 56596.59 88888.00 2009-04-17 23:22:01.909 107 11812.96 46.94 56596.58 88888.00 2009-04-17 23:22:02.409 107 11812.98 46.93 56596.71 88888.00 2009-04-17 23:22:02.909 107 11812.91 47.02 56596.93 88888.00 2009-04-17 23:22:03.409 107 11812.87 47.05 56596.79 88888.00 2009-04-17 23:22:03.909 107 11812.81 47.11 56596.73 88888.00 2009-04-17 23:22:04.409 107 11812.92 47.21 56596.71 88888.00 2009-04-17 23:22:04.909 107 11812.87 47.14 56596.79 88888.00 2009-04-17 23:22:05.409 107 11812.77 47.03 56596.95 88888.00 2009-04-17 23:22:05.909 107 11812.82 47.06 56596.76 88888.00 2009-04-17 23:22:06.409 107 11812.89 47.11 56596.88 88888.00 2009-04-17 23:22:06.909 107 11812.89 47.08 56596.88 88888.00 2009-04-17 23:22:07.409 107 11812.82 47.10 56596.77 88888.00 2009-04-17 23:22:07.909 107 11812.73 47.11 56596.92 88888.00 2009-04-17 23:22:08.409 107 11812.75 47.10 56596.96 88888.00 2009-04-17 23:22:08.909 107 11812.73 47.10 56596.89 88888.00 2009-04-17 23:22:09.409 107 11812.82 47.26 56596.92 88888.00 2009-04-17 23:22:09.909 107 11812.81 47.24 56596.93 88888.00 2009-04-17 23:22:10.409 107 11812.76 47.31 56596.95 88888.00 2009-04-17 23:22:10.909 107 11812.76 47.41 56596.97 88888.00 2009-04-17 23:22:11.409 107 11812.64 47.27 56596.85 88888.00 2009-04-17 23:22:11.909 107 11812.65 47.27 56596.90 88888.00 2009-04-17 23:22:12.409 107 11812.79 47.31 56596.95 88888.00 2009-04-17 23:22:12.909 107 11812.75 47.35 56596.92 88888.00 2009-04-17 23:22:13.409 107 11812.58 47.33 56596.72 88888.00 2009-04-17 23:22:13.909 107 11812.54 47.36 56596.71 88888.00 2009-04-17 23:22:14.409 107 11812.63 47.37 56596.86 88888.00 2009-04-17 23:22:14.909 107 11812.60 47.38 56596.72 88888.00 2009-04-17 23:22:15.409 107 11812.53 47.38 56596.71 88888.00 2009-04-17 23:22:15.909 107 11812.53 47.40 56596.89 88888.00 2009-04-17 23:22:16.409 107 11812.49 47.48 56596.92 88888.00 2009-04-17 23:22:16.909 107 11812.44 47.50 56596.78 88888.00 2009-04-17 23:22:17.409 107 11812.46 47.43 56596.78 88888.00 2009-04-17 23:22:17.909 107 11812.47 47.44 56596.80 88888.00 2009-04-17 23:22:18.409 107 11812.37 47.50 56596.82 88888.00 2009-04-17 23:22:18.909 107 11812.36 47.47 56596.80 88888.00 2009-04-17 23:22:19.409 107 11812.43 47.48 56596.82 88888.00 2009-04-17 23:22:19.909 107 11812.35 47.36 56596.95 88888.00 2009-04-17 23:22:20.409 107 11812.39 47.42 56596.93 88888.00 2009-04-17 23:22:20.909 107 11812.42 47.41 56596.86 88888.00 2009-04-17 23:22:21.409 107 11812.37 47.45 56596.85 88888.00 2009-04-17 23:22:21.909 107 11812.21 47.51 56596.83 88888.00 2009-04-17 23:22:22.409 107 11812.13 47.51 56596.77 88888.00 2009-04-17 23:22:22.909 107 11812.16 47.44 56596.88 88888.00 2009-04-17 23:22:23.409 107 11812.19 47.47 56596.94 88888.00 2009-04-17 23:22:23.909 107 11812.20 47.52 56597.01 88888.00 2009-04-17 23:22:24.409 107 11812.15 47.51 56596.81 88888.00 2009-04-17 23:22:24.909 107 11812.27 47.52 56596.82 88888.00 2009-04-17 23:22:25.409 107 11812.26 47.48 56597.01 88888.00 2009-04-17 23:22:25.909 107 11812.14 47.55 56596.89 88888.00 2009-04-17 23:22:26.409 107 11812.17 47.53 56596.88 88888.00 2009-04-17 23:22:26.909 107 11812.01 47.51 56596.98 88888.00 2009-04-17 23:22:27.409 107 11811.92 47.50 56596.97 88888.00 2009-04-17 23:22:27.909 107 11811.85 47.53 56596.96 88888.00 2009-04-17 23:22:28.409 107 11811.72 47.53 56596.83 88888.00 2009-04-17 23:22:28.909 107 11811.70 47.56 56596.93 88888.00 2009-04-17 23:22:29.409 107 11811.79 47.59 56597.05 88888.00 2009-04-17 23:22:29.909 107 11811.79 47.59 56597.09 88888.00 2009-04-17 23:22:30.409 107 11811.73 47.53 56596.91 88888.00 2009-04-17 23:22:30.909 107 11811.63 47.50 56596.92 88888.00 2009-04-17 23:22:31.409 107 11811.68 47.51 56597.00 88888.00 2009-04-17 23:22:31.909 107 11811.65 47.66 56597.08 88888.00 2009-04-17 23:22:32.409 107 11811.54 47.58 56597.05 88888.00 2009-04-17 23:22:32.909 107 11811.49 47.58 56597.04 88888.00 2009-04-17 23:22:33.409 107 11811.51 47.61 56597.08 88888.00 2009-04-17 23:22:33.909 107 11811.52 47.65 56597.16 88888.00 2009-04-17 23:22:34.409 107 11811.56 47.62 56597.15 88888.00 2009-04-17 23:22:34.909 107 11811.54 47.63 56597.19 88888.00 2009-04-17 23:22:35.409 107 11811.53 47.61 56597.08 88888.00 2009-04-17 23:22:35.909 107 11811.46 47.56 56597.13 88888.00 2009-04-17 23:22:36.409 107 11811.45 47.58 56597.05 88888.00 2009-04-17 23:22:36.909 107 11811.47 47.59 56596.94 88888.00 2009-04-17 23:22:37.409 107 11811.50 47.57 56596.96 88888.00 2009-04-17 23:22:37.909 107 11811.49 47.55 56596.92 88888.00 2009-04-17 23:22:38.409 107 11811.40 47.50 56596.81 88888.00 2009-04-17 23:22:38.909 107 11811.31 47.55 56596.92 88888.00 2009-04-17 23:22:39.409 107 11811.35 47.54 56597.00 88888.00 2009-04-17 23:22:39.909 107 11811.25 47.59 56597.15 88888.00 2009-04-17 23:22:40.409 107 11811.30 47.68 56597.16 88888.00 2009-04-17 23:22:40.909 107 11811.12 47.68 56597.05 88888.00 2009-04-17 23:22:41.409 107 11811.15 47.62 56597.03 88888.00 2009-04-17 23:22:41.909 107 11811.19 47.62 56596.86 88888.00 2009-04-17 23:22:42.409 107 11811.15 47.64 56596.84 88888.00 2009-04-17 23:22:42.909 107 11811.05 47.54 56597.01 88888.00 2009-04-17 23:22:43.409 107 11811.02 47.42 56596.97 88888.00 2009-04-17 23:22:43.909 107 11810.94 47.44 56597.03 88888.00 2009-04-17 23:22:44.409 107 11811.06 47.48 56597.13 88888.00 2009-04-17 23:22:44.909 107 11811.15 47.51 56597.16 88888.00 2009-04-17 23:22:45.409 107 11811.04 47.52 56597.17 88888.00 2009-04-17 23:22:45.909 107 11811.03 47.51 56597.01 88888.00 2009-04-17 23:22:46.409 107 11810.94 47.40 56596.91 88888.00 2009-04-17 23:22:46.909 107 11810.93 47.37 56596.93 88888.00 2009-04-17 23:22:47.409 107 11810.98 47.38 56597.02 88888.00 2009-04-17 23:22:47.909 107 11810.98 47.45 56596.97 88888.00 2009-04-17 23:22:48.409 107 11810.90 47.43 56596.95 88888.00 2009-04-17 23:22:48.909 107 11810.96 47.40 56597.00 88888.00 2009-04-17 23:22:49.409 107 11811.00 47.38 56597.03 88888.00 2009-04-17 23:22:49.909 107 11810.90 47.30 56597.05 88888.00 2009-04-17 23:22:50.409 107 11810.94 47.22 56597.00 88888.00 2009-04-17 23:22:50.909 107 11811.00 47.12 56596.74 88888.00 2009-04-17 23:22:51.409 107 11810.87 47.07 56596.92 88888.00 2009-04-17 23:22:51.909 107 11810.90 47.10 56596.97 88888.00 2009-04-17 23:22:52.409 107 11810.83 47.13 56597.00 88888.00 2009-04-17 23:22:52.909 107 11810.75 47.12 56597.00 88888.00 2009-04-17 23:22:53.409 107 11810.85 47.11 56596.93 88888.00 2009-04-17 23:22:53.909 107 11810.86 47.02 56596.82 88888.00 2009-04-17 23:22:54.409 107 11810.79 46.96 56596.85 88888.00 2009-04-17 23:22:54.909 107 11810.78 46.96 56596.98 88888.00 2009-04-17 23:22:55.409 107 11810.74 46.95 56596.88 88888.00 2009-04-17 23:22:55.909 107 11810.77 46.89 56596.82 88888.00 2009-04-17 23:22:56.409 107 11810.70 46.80 56596.91 88888.00 2009-04-17 23:22:56.909 107 11810.70 46.72 56597.01 88888.00 2009-04-17 23:22:57.409 107 11810.51 46.84 56596.96 88888.00 2009-04-17 23:22:57.909 107 11810.62 46.77 56596.95 88888.00 2009-04-17 23:22:58.409 107 11810.48 46.73 56596.98 88888.00 2009-04-17 23:22:58.909 107 11810.25 46.69 56596.88 88888.00 2009-04-17 23:22:59.409 107 11810.08 46.67 56596.91 88888.00 2009-04-17 23:22:59.909 107 11810.47 46.66 56596.95 88888.00 2009-04-17 23:23:00.409 107 11810.46 46.66 56596.97 88888.00 2009-04-17 23:23:00.909 107 11810.53 46.72 56596.98 88888.00 2009-04-17 23:23:01.409 107 11810.67 46.79 56596.86 88888.00 2009-04-17 23:23:01.909 107 11810.72 46.73 56596.79 88888.00 2009-04-17 23:23:02.409 107 11810.62 46.69 56596.92 88888.00 2009-04-17 23:23:02.909 107 11810.61 46.62 56596.94 88888.00 2009-04-17 23:23:03.409 107 11810.49 46.60 56596.90 88888.00 2009-04-17 23:23:03.909 107 11810.50 46.54 56596.89 88888.00 2009-04-17 23:23:04.409 107 11810.46 46.51 56596.91 88888.00 2009-04-17 23:23:04.909 107 11810.44 46.52 56596.91 88888.00 2009-04-17 23:23:05.409 107 11810.48 46.57 56596.98 88888.00 2009-04-17 23:23:05.909 107 11810.56 46.53 56596.89 88888.00 2009-04-17 23:23:06.409 107 11810.50 46.57 56596.81 88888.00 2009-04-17 23:23:06.909 107 11810.49 46.51 56596.91 88888.00 2009-04-17 23:23:07.409 107 11810.53 46.53 56596.80 88888.00 2009-04-17 23:23:07.909 107 11810.47 46.55 56596.76 88888.00 2009-04-17 23:23:08.409 107 11810.35 46.51 56596.81 88888.00 2009-04-17 23:23:08.909 107 11810.38 46.54 56596.89 88888.00 2009-04-17 23:23:09.409 107 11810.36 46.49 56596.88 88888.00 2009-04-17 23:23:09.909 107 11810.34 46.44 56596.90 88888.00 2009-04-17 23:23:10.409 107 11810.41 46.39 56596.93 88888.00 2009-04-17 23:23:10.909 107 11810.39 46.35 56596.85 88888.00 2009-04-17 23:23:11.409 107 11810.40 46.34 56596.89 88888.00 2009-04-17 23:23:11.909 107 11810.25 46.37 56596.97 88888.00 2009-04-17 23:23:12.409 107 11810.27 46.40 56597.00 88888.00 2009-04-17 23:23:12.909 107 11810.40 46.35 56596.90 88888.00 2009-04-17 23:23:13.409 107 11810.42 46.32 56596.88 88888.00 2009-04-17 23:23:13.909 107 11810.41 46.34 56596.67 88888.00 2009-04-17 23:23:14.409 107 11810.46 46.31 56596.77 88888.00 2009-04-17 23:23:14.909 107 11810.39 46.23 56596.86 88888.00 2009-04-17 23:23:15.409 107 11810.38 46.22 56596.98 88888.00 2009-04-17 23:23:15.909 107 11810.36 46.21 56596.92 88888.00 2009-04-17 23:23:16.409 107 11810.26 46.20 56596.93 88888.00 2009-04-17 23:23:16.909 107 11810.24 46.22 56596.91 88888.00 2009-04-17 23:23:17.409 107 11810.24 46.18 56596.84 88888.00 2009-04-17 23:23:17.909 107 11810.12 46.14 56596.80 88888.00 2009-04-17 23:23:18.409 107 11810.40 46.20 56596.79 88888.00 2009-04-17 23:23:18.909 107 11810.48 46.24 56596.84 88888.00 2009-04-17 23:23:19.409 107 11810.41 46.21 56596.84 88888.00 2009-04-17 23:23:19.909 107 11810.39 46.09 56596.82 88888.00 2009-04-17 23:23:20.409 107 11810.38 46.03 56596.76 88888.00 2009-04-17 23:23:20.909 107 11810.39 46.01 56596.74 88888.00 2009-04-17 23:23:21.409 107 11810.47 46.03 56596.70 88888.00 2009-04-17 23:23:21.909 107 11810.44 45.91 56596.68 88888.00 2009-04-17 23:23:22.409 107 11810.37 45.96 56596.74 88888.00 2009-04-17 23:23:22.909 107 11810.49 45.94 56596.78 88888.00 2009-04-17 23:23:23.409 107 11810.49 45.96 56596.76 88888.00 2009-04-17 23:23:23.909 107 11810.39 45.91 56596.83 88888.00 2009-04-17 23:23:24.409 107 11810.46 45.91 56596.80 88888.00 2009-04-17 23:23:24.909 107 11810.45 45.95 56596.83 88888.00 2009-04-17 23:23:25.409 107 11810.36 45.94 56596.66 88888.00 2009-04-17 23:23:25.909 107 11810.39 45.92 56596.76 88888.00 2009-04-17 23:23:26.409 107 11810.37 45.91 56596.68 88888.00 2009-04-17 23:23:26.909 107 11810.41 45.88 56596.80 88888.00 2009-04-17 23:23:27.409 107 11810.45 45.83 56596.94 88888.00 2009-04-17 23:23:27.909 107 11810.42 45.73 56596.86 88888.00 2009-04-17 23:23:28.409 107 11810.41 45.71 56596.73 88888.00 2009-04-17 23:23:28.909 107 11810.50 45.78 56596.76 88888.00 2009-04-17 23:23:29.409 107 11810.48 45.70 56596.72 88888.00 2009-04-17 23:23:29.909 107 11810.59 45.59 56596.78 88888.00 2009-04-17 23:23:30.409 107 11810.66 45.58 56596.81 88888.00 2009-04-17 23:23:30.909 107 11810.57 45.65 56596.77 88888.00 2009-04-17 23:23:31.409 107 11810.63 45.59 56596.69 88888.00 2009-04-17 23:23:31.909 107 11810.55 45.48 56596.68 88888.00 2009-04-17 23:23:32.409 107 11810.52 45.47 56596.64 88888.00 2009-04-17 23:23:32.909 107 11810.49 45.44 56596.68 88888.00 2009-04-17 23:23:33.409 107 11810.40 45.38 56596.85 88888.00 2009-04-17 23:23:33.909 107 11810.53 45.40 56596.70 88888.00 2009-04-17 23:23:34.409 107 11810.63 45.38 56596.59 88888.00 2009-04-17 23:23:34.909 107 11810.60 45.31 56596.66 88888.00 2009-04-17 23:23:35.409 107 11810.61 45.22 56596.66 88888.00 2009-04-17 23:23:35.909 107 11810.59 45.30 56596.79 88888.00 2009-04-17 23:23:36.409 107 11810.63 45.27 56596.73 88888.00 2009-04-17 23:23:36.909 107 11810.63 45.27 56596.79 88888.00 2009-04-17 23:23:37.409 107 11810.64 45.21 56596.90 88888.00 2009-04-17 23:23:37.909 107 11810.69 45.25 56596.88 88888.00 2009-04-17 23:23:38.409 107 11810.75 45.21 56596.85 88888.00 2009-04-17 23:23:38.909 107 11810.66 45.17 56596.89 88888.00 2009-04-17 23:23:39.409 107 11810.59 45.14 56596.86 88888.00 2009-04-17 23:23:39.909 107 11810.58 45.09 56596.78 88888.00 2009-04-17 23:23:40.409 107 11810.66 45.03 56596.76 88888.00 2009-04-17 23:23:40.909 107 11810.72 45.06 56596.76 88888.00 2009-04-17 23:23:41.409 107 11810.72 45.07 56596.81 88888.00 2009-04-17 23:23:41.909 107 11810.77 45.04 56596.85 88888.00 2009-04-17 23:23:42.409 107 11810.58 45.08 56596.84 88888.00 2009-04-17 23:23:42.909 107 11810.68 45.02 56596.84 88888.00 2009-04-17 23:23:43.409 107 11810.72 44.99 56596.76 88888.00 2009-04-17 23:23:43.909 107 11810.72 44.96 56596.76 88888.00 2009-04-17 23:23:44.409 107 11810.78 44.97 56596.78 88888.00 2009-04-17 23:23:44.909 107 11810.74 44.90 56596.72 88888.00 2009-04-17 23:23:45.409 107 11810.69 44.88 56596.69 88888.00 2009-04-17 23:23:45.909 107 11810.73 44.90 56596.70 88888.00 2009-04-17 23:23:46.409 107 11810.72 44.91 56596.64 88888.00 2009-04-17 23:23:46.909 107 11810.70 44.92 56596.76 88888.00 2009-04-17 23:23:47.409 107 11810.85 44.91 56596.81 88888.00 2009-04-17 23:23:47.909 107 11810.96 44.88 56596.82 88888.00 2009-04-17 23:23:48.409 107 11810.90 44.80 56596.74 88888.00 2009-04-17 23:23:48.909 107 11810.77 44.70 56596.82 88888.00 2009-04-17 23:23:49.409 107 11810.79 44.70 56596.65 88888.00 2009-04-17 23:23:49.909 107 11810.81 44.72 56596.56 88888.00 2009-04-17 23:23:50.409 107 11810.79 44.76 56596.72 88888.00 2009-04-17 23:23:50.909 107 11810.78 44.70 56596.92 88888.00 2009-04-17 23:23:51.409 107 11810.87 44.72 56596.88 88888.00 2009-04-17 23:23:51.909 107 11810.85 44.72 56596.82 88888.00 2009-04-17 23:23:52.409 107 11810.94 44.78 56596.77 88888.00 2009-04-17 23:23:52.909 107 11810.94 44.74 56596.77 88888.00 2009-04-17 23:23:53.409 107 11810.93 44.66 56596.84 88888.00 2009-04-17 23:23:53.909 107 11810.97 44.60 56596.83 88888.00 2009-04-17 23:23:54.409 107 11811.09 44.62 56596.83 88888.00 2009-04-17 23:23:54.909 107 11811.09 44.71 56596.97 88888.00 2009-04-17 23:23:55.409 107 11811.09 44.78 56597.01 88888.00 2009-04-17 23:23:55.909 107 11811.23 44.78 56597.01 88888.00 2009-04-17 23:23:56.409 107 11811.18 44.67 56597.00 88888.00 2009-04-17 23:23:56.909 107 11811.05 44.67 56597.02 88888.00 2009-04-17 23:23:57.409 107 11811.09 44.71 56596.97 88888.00 2009-04-17 23:23:57.909 107 11811.19 44.67 56596.84 88888.00 2009-04-17 23:23:58.409 107 11811.13 44.68 56596.84 88888.00 2009-04-17 23:23:58.909 107 11811.13 44.69 56596.89 88888.00 2009-04-17 23:23:59.406 107 11811.17 44.66 56596.80 88888.00 2009-04-17 23:23:59.906 107 11811.06 44.66 56596.78 88888.00 2009-04-17 23:24:00.406 107 11811.22 44.62 56596.62 88888.00 2009-04-17 23:24:00.906 107 11811.38 44.66 56596.68 88888.00 2009-04-17 23:24:01.406 107 11811.30 44.68 56596.73 88888.00 2009-04-17 23:24:01.906 107 11811.24 44.66 56596.82 88888.00 2009-04-17 23:24:02.406 107 11811.23 44.77 56596.86 88888.00 2009-04-17 23:24:02.906 107 11811.13 44.76 56596.86 88888.00 2009-04-17 23:24:03.406 107 11811.20 44.74 56596.71 88888.00 2009-04-17 23:24:03.906 107 11811.36 44.73 56596.68 88888.00 2009-04-17 23:24:04.406 107 11811.34 44.73 56596.79 88888.00 2009-04-17 23:24:04.906 107 11811.29 44.73 56596.77 88888.00 2009-04-17 23:24:05.406 107 11811.29 44.70 56596.83 88888.00 2009-04-17 23:24:05.906 107 11811.37 44.68 56596.91 88888.00 2009-04-17 23:24:06.406 107 11811.30 44.72 56596.95 88888.00 2009-04-17 23:24:06.906 107 11811.20 44.64 56596.90 88888.00 2009-04-17 23:24:07.406 107 11811.23 44.71 56596.85 88888.00 2009-04-17 23:24:07.906 107 11811.37 44.73 56596.94 88888.00 2009-04-17 23:24:08.406 107 11811.47 44.70 56597.03 88888.00 2009-04-17 23:24:08.906 107 11811.39 44.68 56596.94 88888.00 2009-04-17 23:24:09.406 107 11811.39 44.68 56596.88 88888.00 2009-04-17 23:24:09.906 107 11811.47 44.71 56596.89 88888.00 2009-04-17 23:24:10.406 107 11811.52 44.76 56596.92 88888.00 2009-04-17 23:24:10.906 107 11811.39 44.67 56596.85 88888.00 2009-04-17 23:24:11.406 107 11811.48 44.59 56596.90 88888.00 2009-04-17 23:24:11.906 107 11811.57 44.72 56596.79 88888.00 2009-04-17 23:24:12.406 107 11811.45 44.69 56596.77 88888.00 2009-04-17 23:24:12.906 107 11811.36 44.70 56596.74 88888.00 2009-04-17 23:24:13.406 107 11811.34 44.64 56596.90 88888.00 2009-04-17 23:24:13.906 107 11811.40 44.72 56596.88 88888.00 2009-04-17 23:24:14.406 107 11811.36 44.77 56596.86 88888.00 2009-04-17 23:24:14.906 107 11811.43 44.77 56596.78 88888.00 2009-04-17 23:24:15.406 107 11811.47 44.64 56596.83 88888.00 2009-04-17 23:24:15.906 107 11811.51 44.68 56596.86 88888.00 2009-04-17 23:24:16.406 107 11811.36 44.67 56596.88 88888.00 2009-04-17 23:24:16.906 107 11811.40 44.61 56596.88 88888.00 2009-04-17 23:24:17.406 107 11811.36 44.60 56596.73 88888.00 2009-04-17 23:24:17.906 107 11811.47 44.68 56596.79 88888.00 2009-04-17 23:24:18.406 107 11811.49 44.66 56596.90 88888.00 2009-04-17 23:24:18.906 107 11811.52 44.69 56596.83 88888.00 2009-04-17 23:24:19.406 107 11811.48 44.69 56596.82 88888.00 2009-04-17 23:24:19.906 107 11811.53 44.60 56596.80 88888.00 2009-04-17 23:24:20.406 107 11811.59 44.48 56596.69 88888.00 2009-04-17 23:24:20.906 107 11811.53 44.54 56596.61 88888.00 2009-04-17 23:24:21.406 107 11811.52 44.63 56596.68 88888.00 2009-04-17 23:24:21.906 107 11811.56 44.52 56596.71 88888.00 2009-04-17 23:24:22.406 107 11811.57 44.51 56596.73 88888.00 2009-04-17 23:24:22.906 107 11811.64 44.47 56596.80 88888.00 2009-04-17 23:24:23.406 107 11811.63 44.43 56596.81 88888.00 2009-04-17 23:24:23.906 107 11811.70 44.39 56596.82 88888.00 2009-04-17 23:24:24.406 107 11811.67 44.33 56596.65 88888.00 2009-04-17 23:24:24.906 107 11811.70 44.33 56596.55 88888.00 2009-04-17 23:24:25.406 107 11811.79 44.28 56596.54 88888.00 2009-04-17 23:24:25.906 107 11811.75 44.31 56596.56 88888.00 2009-04-17 23:24:26.406 107 11811.76 44.13 56596.54 88888.00 2009-04-17 23:24:26.906 107 11811.82 43.97 56596.49 88888.00 2009-04-17 23:24:27.406 107 11811.73 43.95 56596.49 88888.00 2009-04-17 23:24:27.906 107 11811.60 43.89 56596.54 88888.00 2009-04-17 23:24:28.406 107 11811.56 43.88 56596.53 88888.00 2009-04-17 23:24:28.906 107 11811.48 43.91 56596.45 88888.00 2009-04-17 23:24:29.406 107 11811.40 43.81 56596.33 88888.00 2009-04-17 23:24:29.906 107 11811.22 43.81 56596.28 88888.00 2009-04-17 23:24:30.406 107 11811.13 43.83 56596.32 88888.00 2009-04-17 23:24:30.906 107 11811.09 43.77 56596.24 88888.00 2009-04-17 23:24:31.406 107 11811.02 43.96 56596.13 88888.00 2009-04-17 23:24:31.906 107 11810.87 44.01 56595.91 88888.00 2009-04-17 23:24:32.406 107 11810.83 44.05 56595.86 88888.00 2009-04-17 23:24:32.906 107 11810.70 44.19 56595.88 88888.00 2009-04-17 23:24:33.406 107 11810.63 44.31 56596.01 88888.00 2009-04-17 23:24:33.906 107 11810.56 44.40 56596.13 88888.00 2009-04-17 23:24:34.406 107 11810.48 44.31 56596.22 88888.00 2009-04-17 23:24:34.906 107 11810.51 44.48 56596.20 88888.00 2009-04-17 23:24:35.406 107 11810.46 44.64 56596.13 88888.00 2009-04-17 23:24:35.906 107 11810.46 44.71 56596.11 88888.00 2009-04-17 23:24:36.406 107 11810.57 44.73 56596.20 88888.00 2009-04-17 23:24:36.906 107 11810.45 44.87 56596.23 88888.00 2009-04-17 23:24:37.406 107 11810.60 45.02 56596.19 88888.00 2009-04-17 23:24:37.906 107 11810.69 45.19 56596.14 88888.00 2009-04-17 23:24:38.406 107 11810.67 45.38 56596.19 88888.00 2009-04-17 23:24:38.906 107 11810.73 45.40 56596.26 88888.00 2009-04-17 23:24:39.406 107 11810.71 45.48 56596.32 88888.00 2009-04-17 23:24:39.906 107 11810.51 45.51 56596.32 88888.00 2009-04-17 23:24:40.406 107 11810.51 45.59 56596.29 88888.00 2009-04-17 23:24:40.906 107 11810.70 45.63 56596.29 88888.00 2009-04-17 23:24:41.406 107 11810.78 45.65 56596.18 88888.00 2009-04-17 23:24:41.906 107 11810.84 45.68 56596.14 88888.00 2009-04-17 23:24:42.406 107 11810.97 45.61 56596.12 88888.00 2009-04-17 23:24:42.906 107 11810.96 45.62 56596.08 88888.00 2009-04-17 23:24:43.406 107 11811.03 45.53 56596.07 88888.00 2009-04-17 23:24:43.906 107 11811.00 45.38 56596.10 88888.00 2009-04-17 23:24:44.406 107 11810.81 45.40 56596.14 88888.00 2009-04-17 23:24:44.906 107 11810.83 45.33 56596.22 88888.00 2009-04-17 23:24:45.406 107 11810.82 45.18 56596.17 88888.00 2009-04-17 23:24:45.906 107 11810.64 45.09 56596.21 88888.00 2009-04-17 23:24:46.406 107 11810.51 44.99 56596.16 88888.00 2009-04-17 23:24:46.906 107 11810.49 44.88 56596.11 88888.00 2009-04-17 23:24:47.406 107 11810.34 44.72 56596.03 88888.00 2009-04-17 23:24:47.906 107 11810.26 44.59 56595.97 88888.00 2009-04-17 23:24:48.406 107 11810.11 44.56 56595.90 88888.00 2009-04-17 23:24:48.906 107 11809.90 44.52 56595.72 88888.00 2009-04-17 23:24:49.406 107 11809.89 44.42 56595.61 88888.00 2009-04-17 23:24:49.906 107 11809.88 44.39 56595.66 88888.00 2009-04-17 23:24:50.406 107 11809.80 44.47 56595.51 88888.00 2009-04-17 23:24:50.906 107 11809.77 44.52 56595.43 88888.00 2009-04-17 23:24:51.406 107 11809.73 44.58 56595.50 88888.00 2009-04-17 23:24:51.906 107 11809.77 44.83 56595.47 88888.00 2009-04-17 23:24:52.406 107 11809.94 45.17 56595.49 88888.00 2009-04-17 23:24:52.906 107 11810.10 45.45 56595.49 88888.00 2009-04-17 23:24:53.406 107 11810.30 45.68 56595.53 88888.00 2009-04-17 23:24:53.906 107 11810.62 45.99 56595.53 88888.00 2009-04-17 23:24:54.406 107 11810.91 46.25 56595.47 88888.00 2009-04-17 23:24:54.906 107 11811.15 46.39 56595.52 88888.00 2009-04-17 23:24:55.406 107 11811.56 46.49 56595.45 88888.00 2009-04-17 23:24:55.906 107 11811.86 46.57 56595.45 88888.00 2009-04-17 23:24:56.406 107 11812.14 46.64 56595.51 88888.00 2009-04-17 23:24:56.906 107 11812.43 46.66 56595.57 88888.00 2009-04-17 23:24:57.406 107 11812.52 46.67 56595.70 88888.00 2009-04-17 23:24:57.906 107 11812.71 46.61 56595.72 88888.00 2009-04-17 23:24:58.406 107 11813.03 46.67 56595.70 88888.00 2009-04-17 23:24:58.906 107 11813.25 46.55 56595.82 88888.00 2009-04-17 23:24:59.406 107 11813.53 46.45 56595.81 88888.00 2009-04-17 23:24:59.906 107 11813.73 46.36 56595.91 88888.00 2009-04-17 23:25:00.406 107 11813.70 46.30 56596.00 88888.00 2009-04-17 23:25:00.906 107 11813.80 46.25 56595.95 88888.00 2009-04-17 23:25:01.406 107 11813.86 46.10 56595.99 88888.00 2009-04-17 23:25:01.906 107 11813.97 45.95 56595.91 88888.00 2009-04-17 23:25:02.406 107 11814.03 45.92 56595.95 88888.00 2009-04-17 23:25:02.906 107 11813.98 45.89 56595.98 88888.00 2009-04-17 23:25:03.406 107 11813.96 45.83 56596.10 88888.00 2009-04-17 23:25:03.906 107 11813.98 45.71 56596.13 88888.00 2009-04-17 23:25:04.406 107 11813.89 45.70 56596.17 88888.00 2009-04-17 23:25:04.906 107 11813.77 45.73 56596.09 88888.00 2009-04-17 23:25:05.406 107 11813.87 45.76 56595.98 88888.00 2009-04-17 23:25:05.906 107 11813.95 45.74 56595.96 88888.00 2009-04-17 23:25:06.406 107 11813.92 45.78 56595.98 88888.00 2009-04-17 23:25:06.906 107 11814.03 45.68 56596.02 88888.00 2009-04-17 23:25:07.406 107 11814.07 45.62 56595.95 88888.00 2009-04-17 23:25:07.906 107 11813.94 45.73 56595.88 88888.00 2009-04-17 23:25:08.406 107 11813.92 45.88 56595.89 88888.00 2009-04-17 23:25:08.906 107 11813.87 45.91 56595.96 88888.00 2009-04-17 23:25:09.406 107 11814.01 46.03 56596.09 88888.00 2009-04-17 23:25:09.906 107 11814.09 46.10 56596.07 88888.00 2009-04-17 23:25:10.406 107 11814.19 46.10 56595.91 88888.00 2009-04-17 23:25:10.906 107 11814.20 46.29 56595.91 88888.00 2009-04-17 23:25:11.406 107 11814.56 46.31 56595.98 88888.00 2009-04-17 23:25:11.906 107 11814.61 46.37 56595.99 88888.00 2009-04-17 23:25:12.406 107 11814.60 46.39 56596.03 88888.00 2009-04-17 23:25:12.906 107 11814.72 46.41 56596.16 88888.00 2009-04-17 23:25:13.406 107 11814.76 46.44 56596.02 88888.00 2009-04-17 23:25:13.906 107 11814.90 46.28 56596.02 88888.00 2009-04-17 23:25:14.406 107 11814.88 46.23 56596.10 88888.00 2009-04-17 23:25:14.906 107 11814.89 46.25 56596.13 88888.00 2009-04-17 23:25:15.406 107 11815.06 46.25 56596.17 88888.00 2009-04-17 23:25:15.906 107 11815.16 46.25 56596.10 88888.00 2009-04-17 23:25:16.406 107 11815.16 46.34 56596.03 88888.00 2009-04-17 23:25:16.906 107 11815.24 46.33 56596.01 88888.00 2009-04-17 23:25:17.406 107 11815.21 46.30 56596.05 88888.00 2009-04-17 23:25:17.906 107 11815.23 46.31 56596.12 88888.00 2009-04-17 23:25:18.406 107 11815.35 46.31 56596.13 88888.00 2009-04-17 23:25:18.906 107 11815.24 46.24 56596.17 88888.00 2009-04-17 23:25:19.406 107 11815.21 46.21 56596.21 88888.00 2009-04-17 23:25:19.906 107 11815.24 46.29 56596.12 88888.00 2009-04-17 23:25:20.406 107 11815.31 46.26 56596.19 88888.00 2009-04-17 23:25:20.906 107 11815.30 46.28 56596.09 88888.00 2009-04-17 23:25:21.406 107 11815.33 46.26 56595.97 88888.00 2009-04-17 23:25:21.906 107 11815.30 46.25 56596.07 88888.00 2009-04-17 23:25:22.406 107 11815.32 46.23 56596.05 88888.00 2009-04-17 23:25:22.906 107 11815.45 46.24 56595.95 88888.00 2009-04-17 23:25:23.406 107 11815.39 46.23 56595.99 88888.00 2009-04-17 23:25:23.906 107 11815.36 46.25 56595.98 88888.00 2009-04-17 23:25:24.406 107 11815.33 46.30 56595.90 88888.00 2009-04-17 23:25:24.906 107 11815.30 46.30 56595.87 88888.00 2009-04-17 23:25:25.406 107 11815.29 46.30 56595.86 88888.00 2009-04-17 23:25:25.906 107 11815.38 46.28 56595.90 88888.00 2009-04-17 23:25:26.406 107 11815.45 46.29 56596.12 88888.00 2009-04-17 23:25:26.906 107 11815.57 46.23 56596.20 88888.00 2009-04-17 23:25:27.406 107 11815.60 46.23 56596.10 88888.00 2009-04-17 23:25:27.906 107 11815.50 46.24 56596.02 88888.00 2009-04-17 23:25:28.406 107 11815.54 46.25 56596.05 88888.00 2009-04-17 23:25:28.906 107 11815.67 46.26 56596.09 88888.00 2009-04-17 23:25:29.406 107 11815.75 46.25 56596.17 88888.00 2009-04-17 23:25:29.906 107 11815.73 46.16 56596.05 88888.00 2009-04-17 23:25:30.406 107 11815.72 46.16 56596.01 88888.00 2009-04-17 23:25:30.906 107 11815.68 46.21 56596.08 88888.00 2009-04-17 23:25:31.406 107 11815.71 46.28 56596.02 88888.00 2009-04-17 23:25:31.906 107 11815.74 46.29 56595.98 88888.00 2009-04-17 23:25:32.406 107 11815.71 46.29 56596.11 88888.00 2009-04-17 23:25:32.906 107 11815.76 46.21 56596.06 88888.00 2009-04-17 23:25:33.406 107 11815.81 46.21 56596.05 88888.00 2009-04-17 23:25:33.906 107 11815.86 46.21 56595.95 88888.00 2009-04-17 23:25:34.406 107 11815.90 46.20 56595.88 88888.00 2009-04-17 23:25:34.906 107 11815.85 46.16 56595.94 88888.00 2009-04-17 23:25:35.406 107 11815.84 46.14 56595.97 88888.00 2009-04-17 23:25:35.906 107 11815.92 46.09 56596.03 88888.00 2009-04-17 23:25:36.406 107 11815.98 46.19 56596.10 88888.00 2009-04-17 23:25:36.906 107 11816.01 46.22 56596.16 88888.00 2009-04-17 23:25:37.406 107 11815.97 46.16 56596.11 88888.00 2009-04-17 23:25:37.906 107 11815.86 46.20 56596.08 88888.00 2009-04-17 23:25:38.406 107 11815.97 46.25 56596.12 88888.00 2009-04-17 23:25:38.906 107 11816.10 46.20 56596.11 88888.00 2009-04-17 23:25:39.406 107 11816.16 46.19 56596.14 88888.00 2009-04-17 23:25:39.906 107 11816.02 46.20 56596.10 88888.00 2009-04-17 23:25:40.406 107 11815.99 46.11 56596.08 88888.00 2009-04-17 23:25:40.906 107 11815.98 46.04 56596.09 88888.00 2009-04-17 23:25:41.406 107 11815.99 46.10 56595.99 88888.00 2009-04-17 23:25:41.906 107 11816.10 46.09 56596.03 88888.00 2009-04-17 23:25:42.406 107 11816.01 46.06 56596.20 88888.00 2009-04-17 23:25:42.906 107 11816.03 46.08 56595.99 88888.00 2009-04-17 23:25:43.406 107 11816.05 46.12 56596.06 88888.00 2009-04-17 23:25:43.906 107 11816.06 46.10 56596.08 88888.00 2009-04-17 23:25:44.406 107 11816.09 46.08 56596.07 88888.00 2009-04-17 23:25:44.906 107 11816.16 46.04 56595.98 88888.00 2009-04-17 23:25:45.406 107 11816.23 46.08 56596.09 88888.00 2009-04-17 23:25:45.906 107 11816.18 46.12 56596.06 88888.00 2009-04-17 23:25:46.406 107 11816.13 46.11 56596.17 88888.00 2009-04-17 23:25:46.906 107 11816.16 46.05 56596.17 88888.00 2009-04-17 23:25:47.406 107 11816.19 46.00 56596.12 88888.00 2009-04-17 23:25:47.906 107 11816.21 46.00 56595.99 88888.00 2009-04-17 23:25:48.406 107 11816.24 46.03 56595.99 88888.00 2009-04-17 23:25:48.906 107 11816.30 45.92 56595.97 88888.00 2009-04-17 23:25:49.406 107 11816.29 45.91 56595.87 88888.00 2009-04-17 23:25:49.906 107 11816.24 45.92 56595.91 88888.00 2009-04-17 23:25:50.406 107 11816.36 45.89 56595.99 88888.00 2009-04-17 23:25:50.906 107 11816.30 45.82 56595.96 88888.00 2009-04-17 23:25:51.406 107 11816.32 45.83 56595.89 88888.00 2009-04-17 23:25:51.906 107 11816.47 45.83 56595.96 88888.00 2009-04-17 23:25:52.406 107 11816.39 45.86 56595.97 88888.00 2009-04-17 23:25:52.906 107 11816.39 45.83 56596.01 88888.00 2009-04-17 23:25:53.406 107 11816.45 45.72 56596.16 88888.00 2009-04-17 23:25:53.906 107 11816.50 45.61 56596.03 88888.00 2009-04-17 23:25:54.406 107 11816.55 45.65 56596.05 88888.00 2009-04-17 23:25:54.906 107 11816.59 45.68 56596.08 88888.00 2009-04-17 23:25:55.406 107 11816.76 45.65 56596.10 88888.00 2009-04-17 23:25:55.906 107 11816.77 45.62 56596.08 88888.00 2009-04-17 23:25:56.406 107 11816.69 45.55 56596.00 88888.00 2009-04-17 23:25:56.906 107 11816.74 45.58 56596.08 88888.00 2009-04-17 23:25:57.406 107 11816.89 45.54 56596.13 88888.00 2009-04-17 23:25:57.906 107 11816.81 45.55 56596.20 88888.00 2009-04-17 23:25:58.406 107 11816.88 45.41 56596.21 88888.00 2009-04-17 23:25:58.906 107 11816.88 45.38 56596.32 88888.00 2009-04-17 23:25:59.406 107 11816.90 45.43 56596.29 88888.00 2009-04-17 23:25:59.906 107 11816.95 45.37 56596.24 88888.00 2009-04-17 23:26:00.406 107 11816.98 45.33 56596.07 88888.00 2009-04-17 23:26:00.906 107 11816.90 45.35 56596.10 88888.00 2009-04-17 23:26:01.406 107 11816.76 45.34 56596.16 88888.00 2009-04-17 23:26:01.906 107 11816.95 45.28 56596.02 88888.00 2009-04-17 23:26:02.406 107 11817.10 45.25 56596.02 88888.00 2009-04-17 23:26:02.906 107 11817.24 45.18 56596.16 88888.00 2009-04-17 23:26:03.406 107 11817.30 45.11 56596.14 88888.00 2009-04-17 23:26:03.906 107 11817.23 45.09 56596.18 88888.00 2009-04-17 23:26:04.406 107 11817.28 45.08 56596.00 88888.00 2009-04-17 23:26:04.906 107 11817.28 45.07 56595.79 88888.00 2009-04-17 23:26:05.406 107 11817.35 45.06 56595.72 88888.00 2009-04-17 23:26:05.906 107 11817.44 45.07 56595.88 88888.00 2009-04-17 23:26:06.406 107 11817.44 45.06 56596.10 88888.00 2009-04-17 23:26:06.906 107 11817.42 45.10 56596.13 88888.00 2009-04-17 23:26:07.406 107 11817.40 45.07 56596.08 88888.00 2009-04-17 23:26:07.906 107 11817.44 45.03 56596.18 88888.00 2009-04-17 23:26:08.406 107 11817.59 44.93 56596.12 88888.00 2009-04-17 23:26:08.906 107 11817.54 44.88 56596.12 88888.00 2009-04-17 23:26:09.406 107 11817.62 44.81 56596.14 88888.00 2009-04-17 23:26:09.906 107 11817.56 44.76 56596.11 88888.00 2009-04-17 23:26:10.406 107 11817.67 44.79 56596.09 88888.00 2009-04-17 23:26:10.906 107 11817.75 44.72 56596.10 88888.00 2009-04-17 23:26:11.406 107 11817.82 44.67 56596.02 88888.00 2009-04-17 23:26:11.906 107 11817.81 44.73 56596.08 88888.00 2009-04-17 23:26:12.406 107 11817.92 44.74 56596.24 88888.00 2009-04-17 23:26:12.906 107 11817.89 44.69 56596.35 88888.00 2009-04-17 23:26:13.406 107 11817.91 44.66 56596.34 88888.00 2009-04-17 23:26:13.906 107 11817.90 44.59 56596.24 88888.00 2009-04-17 23:26:14.406 107 11818.00 44.64 56596.22 88888.00 2009-04-17 23:26:14.906 107 11817.94 44.71 56596.28 88888.00 2009-04-17 23:26:15.406 107 11817.97 44.59 56596.23 88888.00 2009-04-17 23:26:15.906 107 11818.04 44.57 56596.32 88888.00 2009-04-17 23:26:16.406 107 11818.36 44.56 56596.25 88888.00 2009-04-17 23:26:16.906 107 11818.34 44.54 56596.32 88888.00 2009-04-17 23:26:17.406 107 11818.20 44.46 56596.31 88888.00 2009-04-17 23:26:17.906 107 11818.20 44.46 56596.31 88888.00 2009-04-17 23:26:18.406 107 11818.34 44.41 56596.28 88888.00 2009-04-17 23:26:18.906 107 11818.42 44.36 56596.20 88888.00 2009-04-17 23:26:19.406 107 11818.42 44.30 56596.18 88888.00 2009-04-17 23:26:19.906 107 11818.47 44.22 56596.20 88888.00 2009-04-17 23:26:20.406 107 11818.50 44.21 56596.28 88888.00 2009-04-17 23:26:20.906 107 11818.53 44.22 56596.32 88888.00 2009-04-17 23:26:21.406 107 11818.55 44.21 56596.35 88888.00 2009-04-17 23:26:21.906 107 11818.67 44.20 56596.36 88888.00 2009-04-17 23:26:22.406 107 11818.70 44.09 56596.23 88888.00 2009-04-17 23:26:22.906 107 11818.69 44.18 56596.21 88888.00 2009-04-17 23:26:23.406 107 11818.71 44.15 56596.14 88888.00 2009-04-17 23:26:23.906 107 11818.82 44.13 56596.12 88888.00 2009-04-17 23:26:24.406 107 11818.91 44.13 56596.22 88888.00 2009-04-17 23:26:24.906 107 11818.84 44.12 56596.17 88888.00 2009-04-17 23:26:25.406 107 11818.82 44.06 56596.07 88888.00 2009-04-17 23:26:25.906 107 11818.91 44.00 56596.05 88888.00 2009-04-17 23:26:26.406 107 11819.01 44.05 56596.23 88888.00 2009-04-17 23:26:26.906 107 11819.06 44.02 56596.16 88888.00 2009-04-17 23:26:27.406 107 11819.09 43.91 56596.24 88888.00 2009-04-17 23:26:27.906 107 11819.11 43.85 56596.18 88888.00 2009-04-17 23:26:28.406 107 11819.14 43.91 56596.20 88888.00 2009-04-17 23:26:28.906 107 11819.09 43.89 56596.18 88888.00 2009-04-17 23:26:29.406 107 11819.12 43.86 56596.13 88888.00 2009-04-17 23:26:29.906 107 11819.03 43.81 56596.16 88888.00 2009-04-17 23:26:30.406 107 11819.03 43.90 56596.10 88888.00 2009-04-17 23:26:30.906 107 11819.09 43.98 56595.96 88888.00 2009-04-17 23:26:31.406 107 11819.21 43.93 56596.00 88888.00 2009-04-17 23:26:31.906 107 11819.34 43.91 56596.12 88888.00 2009-04-17 23:26:32.406 107 11819.37 43.83 56596.14 88888.00 2009-04-17 23:26:32.906 107 11819.24 43.85 56596.21 88888.00 2009-04-17 23:26:33.406 107 11819.22 43.87 56596.14 88888.00 2009-04-17 23:26:33.906 107 11819.36 43.85 56596.05 88888.00 2009-04-17 23:26:34.406 107 11819.38 43.88 56596.16 88888.00 2009-04-17 23:26:34.906 107 11819.34 43.92 56596.08 88888.00 2009-04-17 23:26:35.406 107 11819.30 43.96 56596.19 88888.00 2009-04-17 23:26:35.906 107 11819.38 43.87 56596.05 88888.00 2009-04-17 23:26:36.406 107 11819.56 43.86 56595.99 88888.00 2009-04-17 23:26:36.906 107 11819.56 43.78 56595.95 88888.00 2009-04-17 23:26:37.406 107 11819.58 43.68 56595.99 88888.00 2009-04-17 23:26:37.906 107 11819.51 43.66 56595.98 88888.00 2009-04-17 23:26:38.406 107 11819.53 43.58 56596.10 88888.00 2009-04-17 23:26:38.906 107 11819.49 43.59 56596.20 88888.00 2009-04-17 23:26:39.406 107 11819.54 43.58 56596.03 88888.00 2009-04-17 23:26:39.906 107 11819.65 43.58 56595.97 88888.00 2009-04-17 23:26:40.406 107 11819.69 43.61 56596.00 88888.00 2009-04-17 23:26:40.906 107 11819.68 43.64 56596.07 88888.00 2009-04-17 23:26:41.406 107 11819.73 43.60 56596.07 88888.00 2009-04-17 23:26:41.906 107 11819.76 43.52 56596.24 88888.00 2009-04-17 23:26:42.406 107 11819.79 43.51 56596.19 88888.00 2009-04-17 23:26:42.906 107 11819.82 43.49 56596.21 88888.00 2009-04-17 23:26:43.406 107 11819.87 43.48 56596.20 88888.00 2009-04-17 23:26:43.906 107 11819.84 43.47 56596.10 88888.00 2009-04-17 23:26:44.406 107 11819.91 43.45 56596.11 88888.00 2009-04-17 23:26:44.906 107 11819.95 43.55 56596.03 88888.00 2009-04-17 23:26:45.406 107 11820.03 43.51 56595.96 88888.00 2009-04-17 23:26:45.906 107 11820.01 43.50 56595.94 88888.00 2009-04-17 23:26:46.406 107 11820.00 43.49 56595.97 88888.00 2009-04-17 23:26:46.906 107 11819.96 43.52 56596.03 88888.00 2009-04-17 23:26:47.406 107 11820.14 43.42 56596.02 88888.00 2009-04-17 23:26:47.906 107 11820.25 43.35 56595.97 88888.00 2009-04-17 23:26:48.406 107 11820.24 43.31 56595.97 88888.00 2009-04-17 23:26:48.906 107 11820.25 43.29 56596.03 88888.00 2009-04-17 23:26:49.406 107 11820.34 43.31 56596.00 88888.00 2009-04-17 23:26:49.906 107 11820.32 43.31 56595.98 88888.00 2009-04-17 23:26:50.406 107 11820.17 43.15 56596.09 88888.00 2009-04-17 23:26:50.906 107 11820.37 43.22 56596.03 88888.00 2009-04-17 23:26:51.406 107 11820.48 43.16 56596.03 88888.00 2009-04-17 23:26:51.906 107 11820.34 43.17 56596.01 88888.00 2009-04-17 23:26:52.406 107 11820.37 43.16 56596.02 88888.00 2009-04-17 23:26:52.906 107 11820.43 43.20 56595.89 88888.00 2009-04-17 23:26:53.406 107 11820.49 43.20 56595.84 88888.00 2009-04-17 23:26:53.906 107 11820.45 43.17 56595.90 88888.00 2009-04-17 23:26:54.406 107 11820.39 43.14 56595.87 88888.00 2009-04-17 23:26:54.906 107 11820.44 43.15 56595.87 88888.00 2009-04-17 23:26:55.406 107 11820.67 43.16 56595.86 88888.00 2009-04-17 23:26:55.906 107 11820.69 43.09 56596.00 88888.00 2009-04-17 23:26:56.406 107 11820.65 43.11 56596.08 88888.00 2009-04-17 23:26:56.906 107 11820.66 43.16 56595.94 88888.00 2009-04-17 23:26:57.406 107 11820.60 43.10 56595.90 88888.00 2009-04-17 23:26:57.906 107 11820.62 43.05 56595.87 88888.00 2009-04-17 23:26:58.406 107 11820.60 43.03 56595.89 88888.00 2009-04-17 23:26:58.906 107 11820.61 43.01 56595.88 88888.00 2009-04-17 23:26:59.406 107 11820.73 42.99 56595.89 88888.00 2009-04-17 23:26:59.906 107 11820.82 43.00 56595.93 88888.00 2009-04-17 23:27:00.406 107 11820.77 42.98 56595.88 88888.00 2009-04-17 23:27:00.906 107 11820.83 43.00 56595.85 88888.00 2009-04-17 23:27:01.406 107 11820.81 42.97 56595.90 88888.00 2009-04-17 23:27:01.906 107 11820.77 42.97 56595.86 88888.00 2009-04-17 23:27:02.406 107 11820.85 42.95 56595.78 88888.00 2009-04-17 23:27:02.906 107 11820.86 42.95 56595.88 88888.00 2009-04-17 23:27:03.406 107 11820.89 42.91 56595.91 88888.00 2009-04-17 23:27:03.906 107 11821.00 42.90 56595.90 88888.00 2009-04-17 23:27:04.406 107 11821.06 43.06 56595.91 88888.00 2009-04-17 23:27:04.906 107 11821.07 43.10 56595.83 88888.00 2009-04-17 23:27:05.406 107 11821.08 43.10 56595.75 88888.00 2009-04-17 23:27:05.906 107 11821.13 43.13 56595.86 88888.00 2009-04-17 23:27:06.406 107 11821.12 43.08 56595.81 88888.00 2009-04-17 23:27:06.906 107 11821.11 43.07 56595.75 88888.00 2009-04-17 23:27:07.406 107 11821.10 43.09 56595.77 88888.00 2009-04-17 23:27:07.906 107 11821.07 43.06 56595.84 88888.00 2009-04-17 23:27:08.406 107 11821.10 43.05 56595.90 88888.00 2009-04-17 23:27:08.906 107 11821.22 43.05 56595.90 88888.00 2009-04-17 23:27:09.406 107 11821.34 43.03 56595.96 88888.00 2009-04-17 23:27:09.906 107 11821.37 43.05 56595.95 88888.00 2009-04-17 23:27:10.406 107 11821.33 43.07 56595.94 88888.00 2009-04-17 23:27:10.906 107 11821.33 43.15 56595.97 88888.00 2009-04-17 23:27:11.406 107 11821.26 43.06 56595.95 88888.00 2009-04-17 23:27:11.906 107 11821.22 42.96 56595.73 88888.00 2009-04-17 23:27:12.406 107 11821.21 42.99 56595.77 88888.00 2009-04-17 23:27:12.906 107 11821.28 42.97 56595.75 88888.00 2009-04-17 23:27:13.406 107 11821.40 42.96 56595.83 88888.00 2009-04-17 23:27:13.906 107 11821.41 42.94 56595.76 88888.00 2009-04-17 23:27:14.406 107 11821.35 42.93 56595.69 88888.00 2009-04-17 23:27:14.906 107 11821.37 42.95 56595.66 88888.00 2009-04-17 23:27:15.406 107 11821.38 42.94 56595.70 88888.00 2009-04-17 23:27:15.906 107 11821.56 42.97 56595.75 88888.00 2009-04-17 23:27:16.406 107 11821.51 42.94 56595.77 88888.00 2009-04-17 23:27:16.906 107 11821.45 42.83 56595.81 88888.00 2009-04-17 23:27:17.406 107 11821.53 42.87 56595.65 88888.00 2009-04-17 23:27:17.906 107 11821.39 42.86 56595.52 88888.00 2009-04-17 23:27:18.406 107 11821.40 42.87 56595.65 88888.00 2009-04-17 23:27:18.906 107 11821.51 42.86 56595.63 88888.00 2009-04-17 23:27:19.406 107 11821.63 42.86 56595.64 88888.00 2009-04-17 23:27:19.906 107 11821.53 42.78 56595.58 88888.00 2009-04-17 23:27:20.406 107 11821.42 42.73 56595.74 88888.00 2009-04-17 23:27:20.906 107 11821.53 42.77 56595.81 88888.00 2009-04-17 23:27:21.406 107 11821.59 42.71 56595.75 88888.00 2009-04-17 23:27:21.906 107 11821.47 42.68 56595.75 88888.00 2009-04-17 23:27:22.406 107 11821.47 42.67 56595.71 88888.00 2009-04-17 23:27:22.906 107 11821.46 42.71 56595.73 88888.00 2009-04-17 23:27:23.406 107 11821.57 42.77 56595.78 88888.00 2009-04-17 23:27:23.906 107 11821.66 42.74 56595.71 88888.00 2009-04-17 23:27:24.406 107 11821.66 42.81 56595.73 88888.00 2009-04-17 23:27:24.906 107 11821.51 42.83 56595.69 88888.00 2009-04-17 23:27:25.406 107 11821.44 42.79 56595.59 88888.00 2009-04-17 23:27:25.906 107 11821.45 42.75 56595.64 88888.00 2009-04-17 23:27:26.406 107 11821.49 42.75 56595.70 88888.00 2009-04-17 23:27:26.906 107 11821.58 42.75 56595.71 88888.00 2009-04-17 23:27:27.406 107 11821.64 42.69 56595.69 88888.00 2009-04-17 23:27:27.906 107 11821.53 42.65 56595.58 88888.00 2009-04-17 23:27:28.406 107 11821.52 42.75 56595.65 88888.00 2009-04-17 23:27:28.906 107 11821.55 42.75 56595.55 88888.00 2009-04-17 23:27:29.406 107 11821.63 42.71 56595.52 88888.00 2009-04-17 23:27:29.906 107 11821.60 42.79 56595.49 88888.00 2009-04-17 23:27:30.406 107 11821.66 42.86 56595.57 88888.00 2009-04-17 23:27:30.906 107 11821.67 42.88 56595.63 88888.00 2009-04-17 23:27:31.406 107 11821.60 42.89 56595.60 88888.00 2009-04-17 23:27:31.906 107 11821.61 42.88 56595.60 88888.00 2009-04-17 23:27:32.406 107 11821.68 42.86 56595.53 88888.00 2009-04-17 23:27:32.906 107 11821.53 42.85 56595.51 88888.00 2009-04-17 23:27:33.406 107 11821.45 42.79 56595.52 88888.00 2009-04-17 23:27:33.906 107 11821.56 42.80 56595.45 88888.00 2009-04-17 23:27:34.406 107 11821.74 42.87 56595.51 88888.00 2009-04-17 23:27:34.906 107 11821.57 42.85 56595.57 88888.00 2009-04-17 23:27:35.406 107 11821.53 42.79 56595.48 88888.00 2009-04-17 23:27:35.906 107 11821.46 42.77 56595.41 88888.00 2009-04-17 23:27:36.406 107 11821.47 42.79 56595.39 88888.00 2009-04-17 23:27:36.906 107 11821.53 42.83 56595.57 88888.00 2009-04-17 23:27:37.406 107 11821.56 42.93 56595.41 88888.00 2009-04-17 23:27:37.906 107 11821.52 42.96 56595.34 88888.00 2009-04-17 23:27:38.406 107 11821.49 42.88 56595.19 88888.00 2009-04-17 23:27:38.906 107 11821.55 42.91 56595.22 88888.00 2009-04-17 23:27:39.406 107 11821.55 42.94 56595.40 88888.00 2009-04-17 23:27:39.906 107 11821.71 42.93 56595.29 88888.00 2009-04-17 23:27:40.406 107 11821.67 42.95 56595.35 88888.00 2009-04-17 23:27:40.906 107 11821.50 42.96 56595.29 88888.00 2009-04-17 23:27:41.406 107 11821.51 42.99 56595.37 88888.00 2009-04-17 23:27:41.906 107 11821.47 42.90 56595.41 88888.00 2009-04-17 23:27:42.406 107 11821.50 42.95 56595.31 88888.00 2009-04-17 23:27:42.906 107 11821.42 43.01 56595.27 88888.00 2009-04-17 23:27:43.406 107 11821.34 42.98 56595.34 88888.00 2009-04-17 23:27:43.906 107 11821.41 42.90 56595.31 88888.00 2009-04-17 23:27:44.406 107 11821.33 42.90 56595.33 88888.00 2009-04-17 23:27:44.906 107 11821.29 43.00 56595.27 88888.00 2009-04-17 23:27:45.406 107 11821.39 43.08 56595.18 88888.00 2009-04-17 23:27:45.906 107 11821.36 43.07 56595.13 88888.00 2009-04-17 23:27:46.406 107 11821.36 43.08 56595.15 88888.00 2009-04-17 23:27:46.906 107 11821.36 43.16 56595.19 88888.00 2009-04-17 23:27:47.406 107 11821.49 43.22 56595.18 88888.00 2009-04-17 23:27:47.906 107 11821.50 43.22 56595.16 88888.00 2009-04-17 23:27:48.406 107 11821.52 43.22 56595.11 88888.00 2009-04-17 23:27:48.906 107 11821.46 43.25 56595.01 88888.00 2009-04-17 23:27:49.406 107 11821.60 43.25 56594.99 88888.00 2009-04-17 23:27:49.906 107 11821.62 43.27 56595.03 88888.00 2009-04-17 23:27:50.406 107 11821.50 43.25 56595.10 88888.00 2009-04-17 23:27:50.906 107 11821.36 43.18 56595.15 88888.00 2009-04-17 23:27:51.406 107 11821.35 43.25 56595.17 88888.00 2009-04-17 23:27:51.906 107 11821.42 43.26 56595.09 88888.00 2009-04-17 23:27:52.406 107 11821.53 43.28 56595.09 88888.00 2009-04-17 23:27:52.906 107 11821.51 43.20 56595.23 88888.00 2009-04-17 23:27:53.406 107 11821.48 43.26 56595.36 88888.00 2009-04-17 23:27:53.906 107 11821.46 43.26 56595.18 88888.00 2009-04-17 23:27:54.406 107 11821.35 43.25 56595.16 88888.00 2009-04-17 23:27:54.906 107 11821.39 43.19 56595.29 88888.00 2009-04-17 23:27:55.406 107 11821.37 43.15 56595.27 88888.00 2009-04-17 23:27:55.906 107 11821.37 43.10 56595.19 88888.00 2009-04-17 23:27:56.406 107 11821.44 43.18 56595.23 88888.00 2009-04-17 23:27:56.906 107 11821.45 43.10 56595.35 88888.00 2009-04-17 23:27:57.406 107 11821.44 43.15 56595.40 88888.00 2009-04-17 23:27:57.906 107 11821.38 43.15 56595.28 88888.00 2009-04-17 23:27:58.406 107 11821.37 43.05 56595.26 88888.00 2009-04-17 23:27:58.906 107 11821.35 43.05 56595.19 88888.00 2009-04-17 23:27:59.406 107 11821.50 43.13 56595.18 88888.00 2009-04-17 23:27:59.906 107 11821.44 43.13 56595.30 88888.00 2009-04-17 23:28:00.406 107 11821.42 43.07 56595.35 88888.00 2009-04-17 23:28:00.906 107 11821.41 43.06 56595.30 88888.00 2009-04-17 23:28:01.406 107 11821.36 43.13 56595.31 88888.00 2009-04-17 23:28:01.906 107 11821.35 43.11 56595.28 88888.00 2009-04-17 23:28:02.406 107 11821.34 43.11 56595.19 88888.00 2009-04-17 23:28:02.906 107 11821.27 43.09 56595.27 88888.00 2009-04-17 23:28:03.406 107 11821.24 43.03 56595.22 88888.00 2009-04-17 23:28:03.906 107 11821.23 43.00 56595.18 88888.00 2009-04-17 23:28:04.406 107 11821.40 43.06 56595.21 88888.00 2009-04-17 23:28:04.906 107 11821.37 43.05 56595.24 88888.00 2009-04-17 23:28:05.406 107 11821.28 42.94 56595.21 88888.00 2009-04-17 23:28:05.906 107 11821.28 42.89 56595.11 88888.00 2009-04-17 23:28:06.406 107 11821.22 42.83 56595.14 88888.00 2009-04-17 23:28:06.906 107 11821.29 42.76 56595.28 88888.00 2009-04-17 23:28:07.406 107 11821.24 42.75 56595.38 88888.00 2009-04-17 23:28:07.906 107 11821.23 42.77 56595.33 88888.00 2009-04-17 23:28:08.406 107 11821.25 42.69 56595.24 88888.00 2009-04-17 23:28:08.906 107 11821.18 42.61 56595.33 88888.00 2009-04-17 23:28:09.406 107 11821.19 42.59 56595.37 88888.00 2009-04-17 23:28:09.906 107 11821.25 42.63 56595.29 88888.00 2009-04-17 23:28:10.406 107 11821.19 42.61 56595.35 88888.00 2009-04-17 23:28:10.906 107 11821.17 42.68 56595.30 88888.00 2009-04-17 23:28:11.406 107 11821.16 42.64 56595.29 88888.00 2009-04-17 23:28:11.906 107 11821.12 42.56 56595.23 88888.00 2009-04-17 23:28:12.406 107 11821.16 42.52 56595.29 88888.00 2009-04-17 23:28:12.906 107 11821.12 42.45 56595.24 88888.00 2009-04-17 23:28:13.406 107 11821.12 42.39 56595.24 88888.00 2009-04-17 23:28:13.906 107 11821.12 42.35 56595.16 88888.00 2009-04-17 23:28:14.406 107 11821.05 42.37 56595.14 88888.00 2009-04-17 23:28:14.906 107 11821.10 42.45 56595.15 88888.00 2009-04-17 23:28:15.406 107 11821.06 42.36 56595.18 88888.00 2009-04-17 23:28:15.906 107 11821.11 42.23 56595.30 88888.00 2009-04-17 23:28:16.406 107 11821.07 42.20 56595.23 88888.00 2009-04-17 23:28:16.906 107 11821.04 42.24 56595.19 88888.00 2009-04-17 23:28:17.406 107 11821.08 42.33 56595.14 88888.00 2009-04-17 23:28:17.906 107 11821.04 42.22 56595.17 88888.00 2009-04-17 23:28:18.406 107 11821.05 42.20 56595.27 88888.00 2009-04-17 23:28:18.906 107 11821.05 42.28 56595.18 88888.00 2009-04-17 23:28:19.406 107 11821.01 42.27 56595.12 88888.00 2009-04-17 23:28:19.906 107 11820.91 42.29 56595.16 88888.00 2009-04-17 23:28:20.406 107 11820.77 42.26 56595.04 88888.00 2009-04-17 23:28:20.906 107 11820.77 42.27 56595.04 88888.00 2009-04-17 23:28:21.406 107 11820.88 42.33 56595.07 88888.00 2009-04-17 23:28:21.906 107 11820.80 42.32 56594.97 88888.00 2009-04-17 23:28:22.406 107 11820.69 42.32 56594.92 88888.00 2009-04-17 23:28:22.906 107 11820.59 42.34 56595.00 88888.00 2009-04-17 23:28:23.406 107 11820.65 42.33 56595.11 88888.00 2009-04-17 23:28:23.906 107 11820.60 42.30 56595.11 88888.00 2009-04-17 23:28:24.406 107 11820.50 42.27 56594.95 88888.00 2009-04-17 23:28:24.906 107 11820.67 42.23 56594.87 88888.00 2009-04-17 23:28:25.406 107 11820.69 42.28 56595.01 88888.00 2009-04-17 23:28:25.906 107 11820.59 42.29 56595.07 88888.00 2009-04-17 23:28:26.406 107 11820.55 42.35 56594.89 88888.00 2009-04-17 23:28:26.906 107 11820.66 42.36 56594.81 88888.00 2009-04-17 23:28:27.406 107 11820.70 42.23 56594.86 88888.00 2009-04-17 23:28:27.906 107 11820.52 42.29 56594.80 88888.00 2009-04-17 23:28:28.406 107 11820.62 42.32 56594.81 88888.00 2009-04-17 23:28:28.906 107 11820.65 42.33 56594.83 88888.00 2009-04-17 23:28:29.406 107 11820.65 42.43 56594.77 88888.00 2009-04-17 23:28:29.906 107 11820.47 42.50 56594.71 88888.00 2009-04-17 23:28:30.406 107 11820.58 42.54 56594.71 88888.00 2009-04-17 23:28:30.906 107 11820.46 42.56 56594.81 88888.00 2009-04-17 23:28:31.406 107 11820.41 42.55 56594.82 88888.00 2009-04-17 23:28:31.906 107 11820.43 42.52 56594.68 88888.00 2009-04-17 23:28:32.406 107 11820.43 42.42 56594.79 88888.00 2009-04-17 23:28:32.906 107 11820.48 42.45 56594.77 88888.00 2009-04-17 23:28:33.406 107 11820.39 42.50 56594.66 88888.00 2009-04-17 23:28:33.906 107 11820.39 42.56 56594.76 88888.00 2009-04-17 23:28:34.406 107 11820.45 42.59 56594.70 88888.00 2009-04-17 23:28:34.906 107 11820.34 42.63 56594.51 88888.00 2009-04-17 23:28:35.406 107 11820.38 42.69 56594.65 88888.00 2009-04-17 23:28:35.906 107 11820.28 42.73 56594.66 88888.00 2009-04-17 23:28:36.406 107 11820.20 42.67 56594.58 88888.00 2009-04-17 23:28:36.906 107 11820.18 42.70 56594.36 88888.00 2009-04-17 23:28:37.406 107 11820.07 42.78 56594.30 88888.00 2009-04-17 23:28:37.906 107 11820.07 42.83 56594.17 88888.00 2009-04-17 23:28:38.406 107 11819.99 42.87 56594.18 88888.00 2009-04-17 23:28:38.906 107 11819.87 42.87 56593.95 88888.00 2009-04-17 23:28:39.406 107 11819.78 42.86 56593.95 88888.00 2009-04-17 23:28:39.906 107 11819.70 42.79 56594.03 88888.00 2009-04-17 23:28:40.406 107 11819.57 42.69 56593.91 88888.00 2009-04-17 23:28:40.906 107 11819.50 42.57 56594.00 88888.00 2009-04-17 23:28:41.406 107 11819.44 42.38 56593.81 88888.00 2009-04-17 23:28:41.906 107 11819.40 42.17 56593.73 88888.00 2009-04-17 23:28:42.406 107 11819.47 42.07 56593.76 88888.00 2009-04-17 23:28:42.906 107 11819.55 41.82 56593.67 88888.00 2009-04-17 23:28:43.406 107 11819.65 41.56 56593.62 88888.00 2009-04-17 23:28:43.906 107 11819.73 41.31 56593.53 88888.00 2009-04-17 23:28:44.406 107 11819.82 41.04 56593.55 88888.00 2009-04-17 23:28:44.906 107 11820.13 40.84 56593.48 88888.00 2009-04-17 23:28:45.406 107 11820.36 40.69 56593.60 88888.00 2009-04-17 23:28:45.906 107 11820.48 40.56 56593.60 88888.00 2009-04-17 23:28:46.406 107 11820.73 40.53 56593.73 88888.00 2009-04-17 23:28:46.906 107 11820.86 40.55 56593.76 88888.00 2009-04-17 23:28:47.406 107 11820.83 40.54 56593.92 88888.00 2009-04-17 23:28:47.906 107 11820.88 40.52 56593.98 88888.00 2009-04-17 23:28:48.406 107 11820.97 40.52 56593.96 88888.00 2009-04-17 23:28:48.906 107 11820.93 40.59 56593.91 88888.00 2009-04-17 23:28:49.406 107 11820.90 40.71 56593.96 88888.00 2009-04-17 23:28:49.906 107 11820.79 40.62 56594.07 88888.00 2009-04-17 23:28:50.406 107 11820.89 40.59 56593.97 88888.00 2009-04-17 23:28:50.906 107 11821.02 40.61 56593.98 88888.00 2009-04-17 23:28:51.406 107 11820.92 40.56 56594.00 88888.00 2009-04-17 23:28:51.906 107 11820.91 40.59 56593.90 88888.00 2009-04-17 23:28:52.406 107 11820.93 40.62 56593.88 88888.00 2009-04-17 23:28:52.906 107 11820.93 40.64 56593.86 88888.00 2009-04-17 23:28:53.406 107 11820.86 40.57 56593.92 88888.00 2009-04-17 23:28:53.906 107 11820.89 40.54 56593.95 88888.00 2009-04-17 23:28:54.406 107 11820.83 40.55 56593.87 88888.00 2009-04-17 23:28:54.906 107 11820.66 40.57 56593.93 88888.00 2009-04-17 23:28:55.406 107 11820.78 40.60 56593.91 88888.00 2009-04-17 23:28:55.906 107 11820.81 40.60 56593.85 88888.00 2009-04-17 23:28:56.406 107 11820.82 40.66 56593.83 88888.00 2009-04-17 23:28:56.906 107 11820.89 40.70 56593.78 88888.00 2009-04-17 23:28:57.406 107 11821.00 40.70 56593.90 88888.00 2009-04-17 23:28:57.906 107 11820.82 40.65 56593.94 88888.00 2009-04-17 23:28:58.406 107 11820.81 40.64 56594.08 88888.00 2009-04-17 23:28:58.906 107 11820.74 40.62 56594.03 88888.00 2009-04-17 23:28:59.406 107 11820.70 40.67 56594.03 88888.00 2009-04-17 23:28:59.906 107 11820.83 40.67 56594.03 88888.00 2009-04-17 23:29:00.406 107 11820.89 40.73 56594.05 88888.00 2009-04-17 23:29:00.906 107 11820.73 40.74 56594.04 88888.00 2009-04-17 23:29:01.406 107 11820.86 40.71 56594.03 88888.00 2009-04-17 23:29:01.906 107 11820.95 40.70 56594.10 88888.00 2009-04-17 23:29:02.406 107 11820.85 40.67 56594.03 88888.00 2009-04-17 23:29:02.906 107 11820.80 40.70 56594.11 88888.00 2009-04-17 23:29:03.406 107 11820.77 40.70 56594.29 88888.00 2009-04-17 23:29:03.906 107 11820.61 40.74 56594.54 88888.00 2009-04-17 23:29:04.406 107 11820.49 40.70 56594.58 88888.00 2009-04-17 23:29:04.906 107 11820.65 40.69 56594.52 88888.00 2009-04-17 23:29:05.406 107 11820.66 40.75 56594.48 88888.00 2009-04-17 23:29:05.906 107 11820.71 40.75 56594.36 88888.00 2009-04-17 23:29:06.406 107 11820.65 40.72 56594.32 88888.00 2009-04-17 23:29:06.906 107 11820.62 40.64 56594.45 88888.00 2009-04-17 23:29:07.406 107 11820.56 40.59 56594.47 88888.00 2009-04-17 23:29:07.906 107 11820.56 40.56 56594.27 88888.00 2009-04-17 23:29:08.406 107 11820.59 40.55 56594.20 88888.00 2009-04-17 23:29:08.906 107 11820.60 40.53 56594.20 88888.00 2009-04-17 23:29:09.406 107 11820.67 40.51 56594.17 88888.00 2009-04-17 23:29:09.906 107 11820.68 40.57 56594.19 88888.00 2009-04-17 23:29:10.406 107 11820.68 40.55 56594.19 88888.00 2009-04-17 23:29:10.906 107 11820.67 40.55 56594.11 88888.00 2009-04-17 23:29:11.406 107 11820.62 40.60 56594.14 88888.00 2009-04-17 23:29:11.906 107 11820.74 40.46 56594.26 88888.00 2009-04-17 23:29:12.406 107 11820.65 40.43 56594.22 88888.00 2009-04-17 23:29:12.906 107 11820.66 40.44 56594.15 88888.00 2009-04-17 23:29:13.406 107 11820.73 40.39 56594.28 88888.00 2009-04-17 23:29:13.906 107 11820.74 40.37 56594.26 88888.00 2009-04-17 23:29:14.406 107 11820.62 40.39 56594.36 88888.00 2009-04-17 23:29:14.906 107 11820.80 40.45 56594.16 88888.00 2009-04-17 23:29:15.406 107 11820.81 40.42 56594.08 88888.00 2009-04-17 23:29:15.906 107 11820.72 40.37 56594.19 88888.00 2009-04-17 23:29:16.406 107 11820.77 40.29 56594.10 88888.00 2009-04-17 23:29:16.906 107 11820.74 40.34 56594.17 88888.00 2009-04-17 23:29:17.406 107 11820.68 40.47 56594.22 88888.00 2009-04-17 23:29:17.906 107 11820.69 40.46 56594.20 88888.00 2009-04-17 23:29:18.406 107 11820.85 40.44 56594.07 88888.00 2009-04-17 23:29:18.906 107 11820.88 40.43 56594.17 88888.00 2009-04-17 23:29:19.406 107 11820.85 40.45 56594.12 88888.00 2009-04-17 23:29:19.906 107 11820.88 40.42 56594.03 88888.00 2009-04-17 23:29:20.406 107 11820.77 40.50 56593.95 88888.00 2009-04-17 23:29:20.906 107 11820.80 40.59 56594.03 88888.00 2009-04-17 23:29:21.406 107 11820.73 40.54 56593.97 88888.00 2009-04-17 23:29:21.906 107 11820.77 40.52 56594.04 88888.00 2009-04-17 23:29:22.406 107 11820.88 40.57 56594.06 88888.00 2009-04-17 23:29:22.906 107 11820.81 40.57 56594.08 88888.00 2009-04-17 23:29:23.406 107 11820.83 40.47 56594.18 88888.00 2009-04-17 23:29:23.906 107 11820.74 40.44 56594.15 88888.00 2009-04-17 23:29:24.406 107 11820.85 40.41 56593.94 88888.00 2009-04-17 23:29:24.906 107 11820.80 40.43 56593.96 88888.00 2009-04-17 23:29:25.406 107 11820.74 40.41 56594.06 88888.00 2009-04-17 23:29:25.906 107 11820.88 40.41 56594.14 88888.00 2009-04-17 23:29:26.406 107 11820.86 40.53 56594.14 88888.00 2009-04-17 23:29:26.906 107 11820.82 40.50 56594.07 88888.00 2009-04-17 23:29:27.406 107 11820.86 40.34 56594.18 88888.00 2009-04-17 23:29:27.906 107 11820.91 40.34 56594.14 88888.00 2009-04-17 23:29:28.406 107 11820.92 40.43 56594.18 88888.00 2009-04-17 23:29:28.906 107 11820.78 40.41 56594.20 88888.00 2009-04-17 23:29:29.406 107 11820.97 40.36 56594.15 88888.00 2009-04-17 23:29:29.906 107 11820.96 40.30 56594.17 88888.00 2009-04-17 23:29:30.406 107 11820.92 40.25 56594.10 88888.00 2009-04-17 23:29:30.906 107 11821.10 40.19 56594.07 88888.00 2009-04-17 23:29:31.406 107 11821.11 40.21 56594.16 88888.00 2009-04-17 23:29:31.906 107 11821.11 40.21 56594.11 88888.00 2009-04-17 23:29:32.406 107 11821.12 40.30 56593.97 88888.00 2009-04-17 23:29:32.906 107 11821.18 40.31 56593.87 88888.00 2009-04-17 23:29:33.406 107 11821.28 40.31 56593.74 88888.00 2009-04-17 23:29:33.906 107 11821.25 40.30 56593.72 88888.00 2009-04-17 23:29:34.406 107 11821.25 40.33 56593.57 88888.00 2009-04-17 23:29:34.906 107 11821.41 40.32 56593.68 88888.00 2009-04-17 23:29:35.406 107 11821.39 40.26 56593.62 88888.00 2009-04-17 23:29:35.906 107 11821.49 40.31 56593.43 88888.00 2009-04-17 23:29:36.406 107 11821.57 40.26 56593.53 88888.00 2009-04-17 23:29:36.906 107 11821.63 40.23 56593.56 88888.00 2009-04-17 23:29:37.406 107 11821.51 40.29 56593.50 88888.00 2009-04-17 23:29:37.906 107 11821.53 40.31 56593.55 88888.00 2009-04-17 23:29:38.406 107 11821.41 40.24 56593.67 88888.00 2009-04-17 23:29:38.906 107 11821.49 40.24 56593.74 88888.00 2009-04-17 23:29:39.406 107 11821.51 40.21 56593.74 88888.00 2009-04-17 23:29:39.906 107 11821.46 40.20 56593.67 88888.00 2009-04-17 23:29:40.406 107 11821.48 40.15 56593.66 88888.00 2009-04-17 23:29:40.906 107 11821.53 40.17 56593.75 88888.00 2009-04-17 23:29:41.406 107 11821.37 40.23 56593.83 88888.00 2009-04-17 23:29:41.906 107 11821.38 40.19 56593.86 88888.00 2009-04-17 23:29:42.406 107 11821.42 40.16 56593.79 88888.00 2009-04-17 23:29:42.906 107 11821.52 40.10 56593.71 88888.00 2009-04-17 23:29:43.406 107 11821.56 40.13 56593.68 88888.00 2009-04-17 23:29:43.906 107 11821.64 40.21 56593.70 88888.00 2009-04-17 23:29:44.406 107 11821.75 40.19 56593.83 88888.00 2009-04-17 23:29:44.906 107 11821.73 40.16 56593.86 88888.00 2009-04-17 23:29:45.406 107 11821.48 40.17 56593.72 88888.00 2009-04-17 23:29:45.906 107 11821.39 40.14 56593.66 88888.00 2009-04-17 23:29:46.406 107 11821.55 40.02 56593.74 88888.00 2009-04-17 23:29:46.906 107 11821.69 40.10 56593.79 88888.00 2009-04-17 23:29:47.406 107 11821.58 40.15 56593.74 88888.00 2009-04-17 23:29:47.906 107 11821.58 40.15 56593.61 88888.00 2009-04-17 23:29:48.406 107 11821.64 40.27 56593.59 88888.00 2009-04-17 23:29:48.906 107 11821.58 40.34 56593.64 88888.00 2009-04-17 23:29:49.406 107 11821.51 40.34 56593.63 88888.00 2009-04-17 23:29:49.906 107 11821.48 40.31 56593.61 88888.00 2009-04-17 23:29:50.406 107 11821.45 40.24 56593.62 88888.00 2009-04-17 23:29:50.906 107 11821.57 40.19 56593.56 88888.00 2009-04-17 23:29:51.406 107 11821.56 40.23 56593.64 88888.00 2009-04-17 23:29:51.906 107 11821.61 40.26 56593.67 88888.00 2009-04-17 23:29:52.406 107 11821.48 40.25 56593.67 88888.00 2009-04-17 23:29:52.906 107 11821.40 40.25 56593.68 88888.00 2009-04-17 23:29:53.406 107 11821.53 40.34 56593.71 88888.00 2009-04-17 23:29:53.906 107 11821.56 40.39 56593.68 88888.00 2009-04-17 23:29:54.406 107 11821.52 40.37 56593.58 88888.00 2009-04-17 23:29:54.906 107 11821.62 40.32 56593.58 88888.00 2009-04-17 23:29:55.406 107 11821.63 40.41 56593.59 88888.00 2009-04-17 23:29:55.906 107 11821.67 40.41 56593.60 88888.00 2009-04-17 23:29:56.406 107 11821.74 40.31 56593.48 88888.00 2009-04-17 23:29:56.906 107 11821.70 40.33 56593.57 88888.00 2009-04-17 23:29:57.406 107 11821.48 40.37 56593.55 88888.00 2009-04-17 23:29:57.906 107 11821.46 40.36 56593.59 88888.00 2009-04-17 23:29:58.406 107 11821.46 40.40 56593.63 88888.00 2009-04-17 23:29:58.906 107 11821.41 40.41 56593.61 88888.00 2009-04-17 23:29:59.406 107 11821.44 40.39 56593.60 88888.00 2009-04-17 23:29:59.906 107 11821.45 40.46 56593.59 88888.00 2009-04-17 23:30:00.406 107 11821.38 40.50 56593.51 88888.00 2009-04-17 23:30:00.906 107 11821.27 40.47 56593.62 88888.00 2009-04-17 23:30:01.406 107 11821.26 40.50 56593.59 88888.00 2009-04-17 23:30:01.906 107 11821.39 40.55 56593.59 88888.00 2009-04-17 23:30:02.406 107 11821.45 40.51 56593.69 88888.00 2009-04-17 23:30:02.906 107 11821.44 40.51 56593.64 88888.00 2009-04-17 23:30:03.406 107 11821.49 40.50 56593.62 88888.00 2009-04-17 23:30:03.906 107 11821.50 40.44 56593.60 88888.00 2009-04-17 23:30:04.406 107 11821.44 40.46 56593.66 88888.00 2009-04-17 23:30:04.906 107 11821.49 40.46 56593.66 88888.00 2009-04-17 23:30:05.406 107 11821.41 40.52 56593.50 88888.00 2009-04-17 23:30:05.906 107 11821.42 40.52 56593.48 88888.00 2009-04-17 23:30:06.406 107 11821.46 40.52 56593.50 88888.00 2009-04-17 23:30:06.906 107 11821.48 40.49 56593.55 88888.00 2009-04-17 23:30:07.406 107 11821.39 40.45 56593.61 88888.00 2009-04-17 23:30:07.906 107 11821.42 40.45 56593.64 88888.00 2009-04-17 23:30:08.406 107 11821.45 40.42 56593.67 88888.00 2009-04-17 23:30:08.906 107 11821.47 40.45 56593.72 88888.00 2009-04-17 23:30:09.406 107 11821.52 40.44 56593.63 88888.00 2009-04-17 23:30:09.906 107 11821.58 40.35 56593.60 88888.00 2009-04-17 23:30:10.406 107 11821.61 40.44 56593.71 88888.00 2009-04-17 23:30:10.906 107 11821.38 40.41 56593.63 88888.00 2009-04-17 23:30:11.406 107 11821.21 40.40 56593.64 88888.00 2009-04-17 23:30:11.906 107 11821.26 40.44 56593.58 88888.00 2009-04-17 23:30:12.406 107 11821.32 40.44 56593.45 88888.00 2009-04-17 23:30:12.906 107 11821.30 40.40 56593.52 88888.00 2009-04-17 23:30:13.406 107 11821.41 40.43 56593.63 88888.00 2009-04-17 23:30:13.906 107 11821.45 40.37 56593.61 88888.00 2009-04-17 23:30:14.406 107 11821.48 40.35 56593.49 88888.00 2009-04-17 23:30:14.906 107 11821.53 40.40 56593.33 88888.00 2009-04-17 23:30:15.406 107 11821.48 40.39 56593.35 88888.00 2009-04-17 23:30:15.906 107 11821.41 40.33 56593.40 88888.00 2009-04-17 23:30:16.406 107 11821.37 40.27 56593.51 88888.00 2009-04-17 23:30:16.906 107 11821.46 40.29 56593.44 88888.00 2009-04-17 23:30:17.406 107 11821.52 40.25 56593.47 88888.00 2009-04-17 23:30:17.906 107 11821.52 40.25 56593.44 88888.00 2009-04-17 23:30:18.406 107 11821.40 40.19 56593.43 88888.00 2009-04-17 23:30:18.906 107 11821.49 40.21 56593.44 88888.00 2009-04-17 23:30:19.406 107 11821.50 40.20 56593.38 88888.00 2009-04-17 23:30:19.906 107 11821.59 40.27 56593.41 88888.00 2009-04-17 23:30:20.406 107 11821.51 40.25 56593.40 88888.00 2009-04-17 23:30:20.906 107 11821.41 40.25 56593.51 88888.00 2009-04-17 23:30:21.406 107 11821.44 40.21 56593.58 88888.00 2009-04-17 23:30:21.906 107 11821.49 40.21 56593.48 88888.00 2009-04-17 23:30:22.406 107 11821.49 40.19 56593.49 88888.00 2009-04-17 23:30:22.906 107 11821.48 40.19 56593.58 88888.00 2009-04-17 23:30:23.406 107 11821.40 40.23 56593.59 88888.00 2009-04-17 23:30:23.906 107 11821.51 40.15 56593.62 88888.00 2009-04-17 23:30:24.406 107 11821.66 40.07 56593.50 88888.00 2009-04-17 23:30:24.906 107 11821.69 40.10 56593.57 88888.00 2009-04-17 23:30:25.406 107 11821.62 40.14 56593.58 88888.00 2009-04-17 23:30:25.906 107 11821.47 40.15 56593.35 88888.00 2009-04-17 23:30:26.406 107 11821.50 40.03 56593.38 88888.00 2009-04-17 23:30:26.906 107 11821.41 40.04 56593.46 88888.00 2009-04-17 23:30:27.406 107 11821.51 40.02 56593.56 88888.00 2009-04-17 23:30:27.906 107 11821.62 39.99 56593.49 88888.00 2009-04-17 23:30:28.406 107 11821.59 40.00 56593.36 88888.00 2009-04-17 23:30:28.906 107 11821.60 39.92 56593.40 88888.00 2009-04-17 23:30:29.406 107 11821.78 39.89 56593.38 88888.00 2009-04-17 23:30:29.906 107 11821.69 39.92 56593.35 88888.00 2009-04-17 23:30:30.406 107 11821.48 39.90 56593.35 88888.00 2009-04-17 23:30:30.906 107 11821.45 39.85 56593.41 88888.00 2009-04-17 23:30:31.406 107 11821.62 39.84 56593.49 88888.00 2009-04-17 23:30:31.906 107 11821.72 39.84 56593.56 88888.00 2009-04-17 23:30:32.406 107 11821.91 39.73 56593.50 88888.00 2009-04-17 23:30:32.906 107 11821.95 39.75 56593.47 88888.00 2009-04-17 23:30:33.406 107 11821.86 39.75 56593.51 88888.00 2009-04-17 23:30:33.906 107 11821.85 39.71 56593.44 88888.00 2009-04-17 23:30:34.406 107 11821.92 39.69 56593.40 88888.00 2009-04-17 23:30:34.906 107 11821.86 39.63 56593.36 88888.00 2009-04-17 23:30:35.406 107 11821.87 39.56 56593.39 88888.00 2009-04-17 23:30:35.906 107 11821.89 39.62 56593.40 88888.00 2009-04-17 23:30:36.406 107 11821.85 39.64 56593.41 88888.00 2009-04-17 23:30:36.906 107 11821.91 39.61 56593.47 88888.00 2009-04-17 23:30:37.406 107 11821.92 39.49 56593.43 88888.00 2009-04-17 23:30:37.906 107 11821.85 39.49 56593.29 88888.00 2009-04-17 23:30:38.406 107 11821.98 39.46 56593.27 88888.00 2009-04-17 23:30:38.906 107 11821.92 39.45 56593.28 88888.00 2009-04-17 23:30:39.406 107 11821.80 39.45 56593.20 88888.00 2009-04-17 23:30:39.906 107 11821.85 39.41 56593.33 88888.00 2009-04-17 23:30:40.406 107 11821.78 39.35 56593.47 88888.00 2009-04-17 23:30:40.906 107 11821.89 39.31 56593.48 88888.00 2009-04-17 23:30:41.406 107 11821.97 39.31 56593.49 88888.00 2009-04-17 23:30:41.906 107 11821.96 39.25 56593.39 88888.00 2009-04-17 23:30:42.406 107 11821.91 39.19 56593.32 88888.00 2009-04-17 23:30:42.906 107 11821.96 39.04 56593.33 88888.00 2009-04-17 23:30:43.406 107 11822.11 39.03 56593.32 88888.00 2009-04-17 23:30:43.906 107 11821.96 39.09 56593.38 88888.00 2009-04-17 23:30:44.406 107 11822.05 39.03 56593.41 88888.00 2009-04-17 23:30:44.906 107 11822.11 38.95 56593.27 88888.00 2009-04-17 23:30:45.406 107 11822.08 39.01 56593.25 88888.00 2009-04-17 23:30:45.906 107 11822.02 39.00 56593.23 88888.00 2009-04-17 23:30:46.406 107 11821.95 38.92 56593.27 88888.00 2009-04-17 23:30:46.906 107 11822.07 38.89 56593.22 88888.00 2009-04-17 23:30:47.406 107 11822.15 38.85 56593.36 88888.00 2009-04-17 23:30:47.906 107 11822.16 38.83 56593.34 88888.00 2009-04-17 23:30:48.406 107 11822.26 38.87 56593.38 88888.00 2009-04-17 23:30:48.906 107 11822.33 38.82 56593.32 88888.00 2009-04-17 23:30:49.406 107 11822.12 38.77 56593.31 88888.00 2009-04-17 23:30:49.906 107 11822.01 38.83 56593.44 88888.00 2009-04-17 23:30:50.406 107 11821.98 38.89 56593.47 88888.00 2009-04-17 23:30:50.906 107 11821.92 38.87 56593.51 88888.00 2009-04-17 23:30:51.406 107 11822.06 38.82 56593.52 88888.00 2009-04-17 23:30:51.906 107 11822.05 38.84 56593.59 88888.00 2009-04-17 23:30:52.406 107 11821.93 38.83 56593.39 88888.00 2009-04-17 23:30:52.906 107 11822.12 38.85 56593.28 88888.00 2009-04-17 23:30:53.406 107 11822.23 38.90 56593.34 88888.00 2009-04-17 23:30:53.906 107 11822.31 38.83 56593.27 88888.00 2009-04-17 23:30:54.406 107 11822.20 38.81 56593.25 88888.00 2009-04-17 23:30:54.906 107 11822.12 38.80 56593.32 88888.00 2009-04-17 23:30:55.406 107 11822.13 38.82 56593.35 88888.00 2009-04-17 23:30:55.906 107 11822.24 38.85 56593.41 88888.00 2009-04-17 23:30:56.406 107 11822.15 38.81 56593.45 88888.00 2009-04-17 23:30:56.906 107 11821.96 38.79 56593.41 88888.00 2009-04-17 23:30:57.406 107 11822.11 38.79 56593.39 88888.00 2009-04-17 23:30:57.906 107 11822.26 38.76 56593.40 88888.00 2009-04-17 23:30:58.406 107 11822.33 38.70 56593.34 88888.00 2009-04-17 23:30:58.906 107 11822.27 38.76 56593.36 88888.00 2009-04-17 23:30:59.403 107 11822.05 38.72 56593.43 88888.00 2009-04-17 23:30:59.903 107 11822.06 38.59 56593.46 88888.00 2009-04-17 23:31:00.403 107 11822.15 38.59 56593.39 88888.00 2009-04-17 23:31:00.903 107 11822.02 38.60 56593.38 88888.00 2009-04-17 23:31:01.403 107 11822.09 38.63 56593.48 88888.00 2009-04-17 23:31:01.903 107 11822.19 38.66 56593.45 88888.00 2009-04-17 23:31:02.403 107 11822.13 38.66 56593.36 88888.00 2009-04-17 23:31:02.903 107 11822.25 38.62 56593.33 88888.00 2009-04-17 23:31:03.403 107 11822.30 38.60 56593.33 88888.00 2009-04-17 23:31:03.903 107 11822.26 38.50 56593.37 88888.00 2009-04-17 23:31:04.403 107 11822.20 38.52 56593.41 88888.00 2009-04-17 23:31:04.903 107 11822.18 38.53 56593.41 88888.00 2009-04-17 23:31:05.403 107 11822.18 38.49 56593.39 88888.00 2009-04-17 23:31:05.903 107 11822.27 38.50 56593.37 88888.00 2009-04-17 23:31:06.403 107 11822.29 38.50 56593.35 88888.00 2009-04-17 23:31:06.903 107 11822.27 38.43 56593.38 88888.00 2009-04-17 23:31:07.403 107 11822.36 38.47 56593.21 88888.00 2009-04-17 23:31:07.903 107 11822.31 38.47 56593.15 88888.00 2009-04-17 23:31:08.403 107 11822.31 38.42 56593.19 88888.00 2009-04-17 23:31:08.903 107 11822.31 38.43 56593.27 88888.00 2009-04-17 23:31:09.403 107 11822.30 38.47 56593.25 88888.00 2009-04-17 23:31:09.903 107 11822.22 38.43 56593.19 88888.00 2009-04-17 23:31:10.403 107 11822.05 38.46 56593.22 88888.00 2009-04-17 23:31:10.903 107 11822.27 38.47 56593.23 88888.00 2009-04-17 23:31:11.403 107 11822.19 38.46 56593.12 88888.00 2009-04-17 23:31:11.903 107 11822.35 38.41 56593.22 88888.00 2009-04-17 23:31:12.403 107 11822.47 38.42 56593.40 88888.00 2009-04-17 23:31:12.903 107 11822.37 38.43 56593.44 88888.00 2009-04-17 23:31:13.403 107 11822.35 38.38 56593.41 88888.00 2009-04-17 23:31:13.903 107 11822.42 38.36 56593.26 88888.00 2009-04-17 23:31:14.403 107 11822.34 38.38 56593.29 88888.00 2009-04-17 23:31:14.903 107 11822.01 38.43 56593.24 88888.00 2009-04-17 23:31:15.403 107 11822.27 38.43 56593.17 88888.00 2009-04-17 23:31:15.903 107 11822.28 38.38 56593.19 88888.00 2009-04-17 23:31:16.403 107 11822.35 38.33 56593.16 88888.00 2009-04-17 23:31:16.903 107 11822.46 38.42 56593.20 88888.00 2009-04-17 23:31:17.403 107 11822.48 38.42 56593.25 88888.00 2009-04-17 23:31:17.903 107 11822.48 38.40 56593.31 88888.00 2009-04-17 23:31:18.403 107 11822.37 38.43 56593.41 88888.00 2009-04-17 23:31:18.903 107 11822.49 38.42 56593.34 88888.00 2009-04-17 23:31:19.403 107 11822.40 38.44 56593.25 88888.00 2009-04-17 23:31:19.903 107 11822.42 38.47 56593.20 88888.00 2009-04-17 23:31:20.403 107 11822.36 38.44 56593.21 88888.00 2009-04-17 23:31:20.903 107 11822.37 38.39 56593.24 88888.00 2009-04-17 23:31:21.403 107 11822.38 38.39 56593.19 88888.00 2009-04-17 23:31:21.903 107 11822.31 38.33 56593.26 88888.00 2009-04-17 23:31:22.403 107 11822.41 38.29 56593.29 88888.00 2009-04-17 23:31:22.903 107 11822.34 38.32 56593.29 88888.00 2009-04-17 23:31:23.403 107 11822.24 38.23 56593.16 88888.00 2009-04-17 23:31:23.903 107 11822.34 38.30 56593.22 88888.00 2009-04-17 23:31:24.403 107 11822.50 38.31 56593.16 88888.00 2009-04-17 23:31:24.903 107 11822.34 38.39 56593.19 88888.00 2009-04-17 23:31:25.403 107 11822.28 38.36 56593.24 88888.00 2009-04-17 23:31:25.903 107 11822.28 38.30 56593.32 88888.00 2009-04-17 23:31:26.403 107 11822.22 38.33 56593.32 88888.00 2009-04-17 23:31:26.903 107 11822.27 38.33 56593.22 88888.00 2009-04-17 23:31:27.403 107 11822.29 38.32 56593.13 88888.00 2009-04-17 23:31:27.903 107 11822.27 38.34 56593.19 88888.00 2009-04-17 23:31:28.403 107 11822.27 38.40 56593.09 88888.00 2009-04-17 23:31:28.903 107 11822.26 38.46 56593.14 88888.00 2009-04-17 23:31:29.403 107 11822.24 38.40 56593.14 88888.00 2009-04-17 23:31:29.903 107 11822.36 38.43 56593.11 88888.00 2009-04-17 23:31:30.403 107 11822.28 38.50 56593.12 88888.00 2009-04-17 23:31:30.903 107 11822.28 38.51 56593.07 88888.00 2009-04-17 23:31:31.403 107 11822.42 38.50 56593.13 88888.00 2009-04-17 23:31:31.903 107 11822.51 38.42 56593.19 88888.00 2009-04-17 23:31:32.403 107 11822.53 38.37 56593.17 88888.00 2009-04-17 23:31:32.903 107 11822.49 38.41 56593.07 88888.00 2009-04-17 23:31:33.403 107 11822.50 38.54 56593.02 88888.00 2009-04-17 23:31:33.903 107 11822.50 38.59 56593.05 88888.00 2009-04-17 23:31:34.403 107 11822.52 38.50 56593.11 88888.00 2009-04-17 23:31:34.903 107 11822.37 38.47 56593.10 88888.00 2009-04-17 23:31:35.403 107 11822.45 38.38 56593.04 88888.00 2009-04-17 23:31:35.903 107 11822.43 38.36 56593.04 88888.00 2009-04-17 23:31:36.403 107 11822.50 38.38 56593.15 88888.00 2009-04-17 23:31:36.903 107 11822.58 38.40 56593.13 88888.00 2009-04-17 23:31:37.403 107 11822.59 38.43 56593.04 88888.00 2009-04-17 23:31:37.903 107 11822.52 38.44 56593.10 88888.00 2009-04-17 23:31:38.403 107 11822.50 38.40 56593.07 88888.00 2009-04-17 23:31:38.903 107 11822.57 38.37 56593.12 88888.00 2009-04-17 23:31:39.403 107 11822.57 38.36 56593.16 88888.00 2009-04-17 23:31:39.903 107 11822.58 38.38 56593.08 88888.00 2009-04-17 23:31:40.403 107 11822.56 38.53 56593.17 88888.00 2009-04-17 23:31:40.903 107 11822.58 38.62 56593.19 88888.00 2009-04-17 23:31:41.403 107 11822.56 38.64 56593.08 88888.00 2009-04-17 23:31:41.903 107 11822.50 38.63 56593.03 88888.00 2009-04-17 23:31:42.403 107 11822.49 38.58 56593.01 88888.00 2009-04-17 23:31:42.903 107 11822.49 38.54 56593.15 88888.00 2009-04-17 23:31:43.403 107 11822.43 38.58 56593.21 88888.00 2009-04-17 23:31:43.903 107 11822.52 38.70 56593.09 88888.00 2009-04-17 23:31:44.403 107 11822.53 38.64 56593.07 88888.00 2009-04-17 23:31:44.903 107 11822.46 38.52 56593.00 88888.00 2009-04-17 23:31:45.403 107 11822.51 38.54 56593.09 88888.00 2009-04-17 23:31:45.903 107 11822.40 38.49 56593.09 88888.00 2009-04-17 23:31:46.403 107 11822.35 38.49 56593.09 88888.00 2009-04-17 23:31:46.903 107 11822.27 38.59 56593.23 88888.00 2009-04-17 23:31:47.403 107 11822.29 38.64 56593.25 88888.00 2009-04-17 23:31:47.903 107 11822.24 38.53 56593.13 88888.00 2009-04-17 23:31:48.403 107 11822.27 38.58 56593.22 88888.00 2009-04-17 23:31:48.903 107 11822.20 38.58 56593.22 88888.00 2009-04-17 23:31:49.403 107 11822.36 38.63 56593.24 88888.00 2009-04-17 23:31:49.903 107 11822.29 38.57 56593.23 88888.00 2009-04-17 23:31:50.403 107 11822.29 38.62 56593.13 88888.00 2009-04-17 23:31:50.903 107 11822.41 38.62 56593.11 88888.00 2009-04-17 23:31:51.403 107 11822.36 38.56 56593.20 88888.00 2009-04-17 23:31:51.903 107 11822.24 38.47 56593.24 88888.00 2009-04-17 23:31:52.403 107 11822.19 38.59 56593.31 88888.00 2009-04-17 23:31:52.903 107 11822.23 38.59 56593.15 88888.00 2009-04-17 23:31:53.403 107 11822.14 38.54 56593.04 88888.00 2009-04-17 23:31:53.903 107 11822.18 38.56 56593.13 88888.00 2009-04-17 23:31:54.403 107 11822.24 38.68 56593.09 88888.00 2009-04-17 23:31:54.903 107 11822.13 38.69 56592.97 88888.00 2009-04-17 23:31:55.403 107 11822.07 38.67 56592.98 88888.00 2009-04-17 23:31:55.903 107 11822.17 38.60 56593.11 88888.00 2009-04-17 23:31:56.403 107 11822.18 38.64 56593.10 88888.00 2009-04-17 23:31:56.903 107 11822.15 38.70 56593.10 88888.00 2009-04-17 23:31:57.403 107 11822.09 38.69 56593.00 88888.00 2009-04-17 23:31:57.903 107 11822.11 38.72 56593.01 88888.00 2009-04-17 23:31:58.403 107 11822.05 38.69 56593.04 88888.00 2009-04-17 23:31:58.903 107 11821.90 38.70 56593.12 88888.00 2009-04-17 23:31:59.403 107 11821.89 38.74 56593.12 88888.00 2009-04-17 23:31:59.903 107 11821.97 38.72 56593.04 88888.00 2009-04-17 23:32:00.403 107 11821.97 38.73 56593.05 88888.00 2009-04-17 23:32:00.903 107 11822.00 38.76 56592.97 88888.00 2009-04-17 23:32:01.403 107 11822.08 38.78 56593.07 88888.00 2009-04-17 23:32:01.903 107 11822.13 38.79 56593.08 88888.00 2009-04-17 23:32:02.403 107 11822.19 38.87 56593.13 88888.00 2009-04-17 23:32:02.903 107 11822.16 38.91 56593.09 88888.00 2009-04-17 23:32:03.403 107 11822.27 38.90 56593.04 88888.00 2009-04-17 23:32:03.903 107 11822.19 38.93 56592.98 88888.00 2009-04-17 23:32:04.403 107 11822.07 38.97 56592.98 88888.00 2009-04-17 23:32:04.903 107 11822.12 38.92 56592.95 88888.00 2009-04-17 23:32:05.403 107 11822.31 38.90 56592.95 88888.00 2009-04-17 23:32:05.903 107 11822.38 38.97 56592.98 88888.00 2009-04-17 23:32:06.403 107 11822.38 38.94 56592.98 88888.00 2009-04-17 23:32:06.903 107 11822.42 38.97 56593.09 88888.00 2009-04-17 23:32:07.403 107 11822.49 39.09 56593.17 88888.00 2009-04-17 23:32:07.903 107 11822.42 39.12 56593.07 88888.00 2009-04-17 23:32:08.403 107 11822.38 39.10 56593.01 88888.00 2009-04-17 23:32:08.903 107 11822.41 39.17 56593.19 88888.00 2009-04-17 23:32:09.403 107 11822.38 39.19 56593.27 88888.00 2009-04-17 23:32:09.903 107 11822.41 39.18 56593.15 88888.00 2009-04-17 23:32:10.403 107 11822.48 39.20 56592.97 88888.00 2009-04-17 23:32:10.903 107 11822.49 39.27 56592.99 88888.00 2009-04-17 23:32:11.403 107 11822.47 39.34 56593.05 88888.00 2009-04-17 23:32:11.903 107 11822.25 39.35 56593.05 88888.00 2009-04-17 23:32:12.403 107 11822.25 39.33 56593.14 88888.00 2009-04-17 23:32:12.903 107 11822.01 39.37 56593.11 88888.00 2009-04-17 23:32:13.403 107 11822.09 39.40 56593.05 88888.00 2009-04-17 23:32:13.903 107 11822.03 39.43 56593.02 88888.00 2009-04-17 23:32:14.403 107 11822.17 39.43 56593.07 88888.00 2009-04-17 23:32:14.903 107 11822.28 39.44 56593.08 88888.00 2009-04-17 23:32:15.403 107 11822.22 39.49 56592.99 88888.00 2009-04-17 23:32:15.903 107 11822.06 39.42 56593.05 88888.00 2009-04-17 23:32:16.403 107 11822.22 39.48 56593.14 88888.00 2009-04-17 23:32:16.903 107 11822.26 39.49 56593.15 88888.00 2009-04-17 23:32:17.403 107 11822.40 39.55 56593.11 88888.00 2009-04-17 23:32:17.903 107 11822.11 39.60 56593.16 88888.00 2009-04-17 23:32:18.403 107 11822.27 39.60 56593.29 88888.00 2009-04-17 23:32:18.903 107 11822.26 39.60 56593.29 88888.00 2009-04-17 23:32:19.403 107 11822.05 39.61 56593.26 88888.00 2009-04-17 23:32:19.903 107 11821.89 39.62 56593.07 88888.00 2009-04-17 23:32:20.403 107 11821.86 39.61 56593.03 88888.00 2009-04-17 23:32:20.903 107 11822.07 39.65 56593.14 88888.00 2009-04-17 23:32:21.403 107 11822.42 39.70 56593.29 88888.00 2009-04-17 23:32:21.903 107 11822.54 39.69 56593.41 88888.00 2009-04-17 23:32:22.403 107 11822.54 39.71 56593.28 88888.00 2009-04-17 23:32:22.903 107 11822.42 39.79 56593.27 88888.00 2009-04-17 23:32:23.403 107 11822.37 39.73 56593.28 88888.00 2009-04-17 23:32:23.903 107 11822.29 39.64 56593.26 88888.00 2009-04-17 23:32:24.403 107 11822.22 39.69 56593.22 88888.00 2009-04-17 23:32:24.903 107 11822.31 39.73 56593.38 88888.00 2009-04-17 23:32:25.403 107 11822.41 39.76 56593.48 88888.00 2009-04-17 23:32:25.903 107 11822.34 39.74 56593.48 88888.00 2009-04-17 23:32:26.403 107 11822.17 39.60 56593.44 88888.00 2009-04-17 23:32:26.903 107 11822.25 39.52 56593.38 88888.00 2009-04-17 23:32:27.403 107 11822.42 39.48 56593.26 88888.00 2009-04-17 23:32:27.903 107 11822.42 39.38 56593.27 88888.00 2009-04-17 23:32:28.403 107 11822.36 39.32 56593.36 88888.00 2009-04-17 23:32:28.903 107 11822.45 39.38 56593.29 88888.00 2009-04-17 23:32:29.403 107 11822.38 39.33 56593.28 88888.00 2009-04-17 23:32:29.903 107 11822.38 39.35 56593.34 88888.00 2009-04-17 23:32:30.403 107 11822.43 39.45 56593.36 88888.00 2009-04-17 23:32:30.903 107 11822.45 39.44 56593.32 88888.00 2009-04-17 23:32:31.403 107 11822.37 39.39 56593.24 88888.00 2009-04-17 23:32:31.903 107 11822.36 39.37 56593.21 88888.00 2009-04-17 23:32:32.403 107 11822.29 39.38 56593.28 88888.00 2009-04-17 23:32:32.903 107 11822.18 39.34 56593.22 88888.00 2009-04-17 23:32:33.403 107 11822.33 39.30 56593.28 88888.00 2009-04-17 23:32:33.903 107 11822.23 39.31 56593.23 88888.00 2009-04-17 23:32:34.403 107 11822.14 39.31 56593.24 88888.00 2009-04-17 23:32:34.903 107 11822.28 39.25 56593.32 88888.00 2009-04-17 23:32:35.403 107 11822.29 39.25 56593.23 88888.00 2009-04-17 23:32:35.903 107 11822.27 39.22 56593.23 88888.00 2009-04-17 23:32:36.403 107 11822.13 39.18 56593.23 88888.00 2009-04-17 23:32:36.903 107 11822.18 39.18 56593.35 88888.00 2009-04-17 23:32:37.403 107 11822.36 39.10 56593.34 88888.00 2009-04-17 23:32:37.903 107 11822.31 39.12 56593.37 88888.00 2009-04-17 23:32:38.403 107 11822.28 39.09 56593.38 88888.00 2009-04-17 23:32:38.903 107 11822.06 39.00 56593.31 88888.00 2009-04-17 23:32:39.403 107 11822.11 39.02 56593.23 88888.00 2009-04-17 23:32:39.903 107 11822.23 38.90 56593.19 88888.00 2009-04-17 23:32:40.403 107 11822.17 38.90 56593.21 88888.00 2009-04-17 23:32:40.903 107 11822.25 38.89 56593.15 88888.00 2009-04-17 23:32:41.403 107 11822.35 38.90 56593.26 88888.00 2009-04-17 23:32:41.903 107 11822.36 38.80 56593.25 88888.00 2009-04-17 23:32:42.403 107 11822.38 38.74 56593.23 88888.00 2009-04-17 23:32:42.903 107 11822.27 38.73 56593.31 88888.00 2009-04-17 23:32:43.403 107 11822.35 38.70 56593.35 88888.00 2009-04-17 23:32:43.903 107 11822.29 38.64 56593.28 88888.00 2009-04-17 23:32:44.403 107 11822.24 38.58 56593.39 88888.00 2009-04-17 23:32:44.903 107 11822.04 38.52 56593.36 88888.00 2009-04-17 23:32:45.403 107 11822.00 38.52 56593.33 88888.00 2009-04-17 23:32:45.903 107 11822.09 38.58 56593.25 88888.00 2009-04-17 23:32:46.403 107 11822.20 38.53 56593.14 88888.00 2009-04-17 23:32:46.903 107 11822.34 38.58 56593.17 88888.00 2009-04-17 23:32:47.403 107 11822.24 38.56 56593.22 88888.00 2009-04-17 23:32:47.903 107 11822.16 38.49 56593.31 88888.00 2009-04-17 23:32:48.403 107 11822.20 38.42 56593.24 88888.00 2009-04-17 23:32:48.903 107 11822.22 38.40 56593.21 88888.00 2009-04-17 23:32:49.403 107 11822.13 38.36 56593.23 88888.00 2009-04-17 23:32:49.903 107 11822.16 38.29 56593.28 88888.00 2009-04-17 23:32:50.403 107 11822.26 38.26 56593.25 88888.00 2009-04-17 23:32:50.903 107 11822.31 38.27 56593.40 88888.00 2009-04-17 23:32:51.403 107 11822.29 38.28 56593.38 88888.00 2009-04-17 23:32:51.903 107 11822.37 38.23 56593.40 88888.00 2009-04-17 23:32:52.403 107 11822.33 38.16 56593.46 88888.00 2009-04-17 23:32:52.903 107 11822.27 38.09 56593.41 88888.00 2009-04-17 23:32:53.403 107 11822.34 38.08 56593.40 88888.00 2009-04-17 23:32:53.903 107 11822.38 38.03 56593.35 88888.00 2009-04-17 23:32:54.403 107 11822.38 38.01 56593.43 88888.00 2009-04-17 23:32:54.903 107 11822.42 37.91 56593.40 88888.00 2009-04-17 23:32:55.403 107 11822.48 37.92 56593.32 88888.00 2009-04-17 23:32:55.903 107 11822.35 37.93 56593.40 88888.00 2009-04-17 23:32:56.403 107 11822.46 37.89 56593.33 88888.00 2009-04-17 23:32:56.903 107 11822.49 37.88 56593.27 88888.00 2009-04-17 23:32:57.403 107 11822.45 37.80 56593.34 88888.00 2009-04-17 23:32:57.903 107 11822.47 37.82 56593.21 88888.00 2009-04-17 23:32:58.403 107 11822.24 37.81 56593.15 88888.00 2009-04-17 23:32:58.903 107 11822.38 37.81 56593.24 88888.00 2009-04-17 23:32:59.403 107 11822.49 37.71 56593.24 88888.00 2009-04-17 23:32:59.903 107 11822.62 37.75 56593.14 88888.00 2009-04-17 23:33:00.403 107 11822.65 37.76 56593.14 88888.00 2009-04-17 23:33:00.903 107 11822.61 37.68 56593.17 88888.00 2009-04-17 23:33:01.403 107 11822.58 37.66 56593.19 88888.00 2009-04-17 23:33:01.903 107 11822.53 37.66 56593.15 88888.00 2009-04-17 23:33:02.403 107 11822.45 37.66 56593.23 88888.00 2009-04-17 23:33:02.903 107 11822.39 37.69 56593.27 88888.00 2009-04-17 23:33:03.403 107 11822.46 37.75 56593.39 88888.00 2009-04-17 23:33:03.903 107 11822.59 37.68 56593.23 88888.00 2009-04-17 23:33:04.403 107 11822.69 37.61 56593.19 88888.00 2009-04-17 23:33:04.903 107 11822.73 37.55 56593.26 88888.00 2009-04-17 23:33:05.403 107 11822.75 37.58 56593.15 88888.00 2009-04-17 23:33:05.903 107 11822.69 37.55 56593.16 88888.00 2009-04-17 23:33:06.403 107 11822.72 37.49 56593.34 88888.00 2009-04-17 23:33:06.903 107 11822.75 37.51 56593.24 88888.00 2009-04-17 23:33:07.403 107 11822.74 37.51 56593.32 88888.00 2009-04-17 23:33:07.903 107 11822.79 37.48 56593.19 88888.00 2009-04-17 23:33:08.403 107 11822.84 37.52 56593.20 88888.00 2009-04-17 23:33:08.903 107 11822.86 37.50 56593.45 88888.00 2009-04-17 23:33:09.403 107 11822.80 37.52 56593.48 88888.00 2009-04-17 23:33:09.903 107 11822.74 37.47 56593.49 88888.00 2009-04-17 23:33:10.403 107 11822.72 37.42 56593.43 88888.00 2009-04-17 23:33:10.903 107 11822.86 37.39 56593.50 88888.00 2009-04-17 23:33:11.403 107 11822.91 37.45 56593.37 88888.00 2009-04-17 23:33:11.903 107 11822.88 37.37 56593.32 88888.00 2009-04-17 23:33:12.403 107 11822.97 37.31 56593.40 88888.00 2009-04-17 23:33:12.903 107 11823.04 37.31 56593.37 88888.00 2009-04-17 23:33:13.403 107 11823.18 37.30 56593.38 88888.00 2009-04-17 23:33:13.903 107 11823.12 37.20 56593.28 88888.00 2009-04-17 23:33:14.403 107 11823.09 37.18 56593.23 88888.00 2009-04-17 23:33:14.903 107 11823.09 37.12 56593.22 88888.00 2009-04-17 23:33:15.403 107 11823.01 37.11 56593.14 88888.00 2009-04-17 23:33:15.903 107 11822.92 37.09 56593.17 88888.00 2009-04-17 23:33:16.403 107 11823.02 37.07 56593.14 88888.00 2009-04-17 23:33:16.903 107 11823.15 37.09 56593.20 88888.00 2009-04-17 23:33:17.403 107 11823.13 36.99 56593.17 88888.00 2009-04-17 23:33:17.903 107 11823.12 36.93 56593.26 88888.00 2009-04-17 23:33:18.403 107 11823.01 36.86 56593.24 88888.00 2009-04-17 23:33:18.903 107 11823.05 36.77 56593.20 88888.00 2009-04-17 23:33:19.403 107 11823.16 36.73 56593.25 88888.00 2009-04-17 23:33:19.903 107 11823.09 36.83 56593.37 88888.00 2009-04-17 23:33:20.403 107 11823.04 36.83 56593.34 88888.00 2009-04-17 23:33:20.903 107 11823.07 36.84 56593.37 88888.00 2009-04-17 23:33:21.403 107 11823.16 36.84 56593.36 88888.00 2009-04-17 23:33:21.903 107 11823.08 36.85 56593.37 88888.00 2009-04-17 23:33:22.403 107 11823.01 36.88 56593.37 88888.00 2009-04-17 23:33:22.903 107 11822.96 36.88 56593.41 88888.00 2009-04-17 23:33:23.403 107 11822.99 36.91 56593.29 88888.00 2009-04-17 23:33:23.903 107 11822.96 36.86 56593.16 88888.00 2009-04-17 23:33:24.403 107 11822.97 36.78 56593.21 88888.00 2009-04-17 23:33:24.903 107 11822.95 36.78 56593.23 88888.00 2009-04-17 23:33:25.403 107 11822.92 36.68 56593.23 88888.00 2009-04-17 23:33:25.903 107 11822.98 36.64 56593.17 88888.00 2009-04-17 23:33:26.403 107 11822.93 36.59 56593.19 88888.00 2009-04-17 23:33:26.903 107 11822.85 36.68 56593.20 88888.00 2009-04-17 23:33:27.403 107 11822.87 36.68 56593.17 88888.00 2009-04-17 23:33:27.903 107 11822.86 36.58 56593.14 88888.00 2009-04-17 23:33:28.403 107 11822.86 36.57 56593.09 88888.00 2009-04-17 23:33:28.903 107 11822.82 36.57 56593.14 88888.00 2009-04-17 23:33:29.403 107 11822.85 36.63 56593.02 88888.00 2009-04-17 23:33:29.903 107 11822.72 36.55 56593.00 88888.00 2009-04-17 23:33:30.403 107 11822.82 36.54 56593.05 88888.00 2009-04-17 23:33:30.903 107 11822.84 36.57 56593.05 88888.00 2009-04-17 23:33:31.403 107 11822.76 36.51 56593.10 88888.00 2009-04-17 23:33:31.903 107 11822.72 36.45 56593.21 88888.00 2009-04-17 23:33:32.403 107 11822.76 36.44 56593.15 88888.00 2009-04-17 23:33:32.903 107 11822.74 36.38 56593.03 88888.00 2009-04-17 23:33:33.403 107 11822.84 36.39 56593.04 88888.00 2009-04-17 23:33:33.903 107 11822.82 36.43 56592.95 88888.00 2009-04-17 23:33:34.403 107 11822.90 36.36 56593.02 88888.00 2009-04-17 23:33:34.903 107 11822.90 36.41 56593.15 88888.00 2009-04-17 23:33:35.403 107 11822.87 36.45 56593.05 88888.00 2009-04-17 23:33:35.903 107 11822.83 36.38 56593.00 88888.00 2009-04-17 23:33:36.403 107 11822.92 36.39 56593.09 88888.00 2009-04-17 23:33:36.903 107 11822.90 36.45 56593.07 88888.00 2009-04-17 23:33:37.403 107 11822.92 36.47 56592.93 88888.00 2009-04-17 23:33:37.903 107 11822.98 36.45 56593.00 88888.00 2009-04-17 23:33:38.403 107 11822.93 36.38 56593.07 88888.00 2009-04-17 23:33:38.903 107 11822.86 36.30 56593.04 88888.00 2009-04-17 23:33:39.403 107 11822.76 36.29 56593.01 88888.00 2009-04-17 23:33:39.903 107 11822.92 36.28 56593.04 88888.00 2009-04-17 23:33:40.403 107 11822.99 36.35 56592.91 88888.00 2009-04-17 23:33:40.903 107 11822.94 36.30 56592.95 88888.00 2009-04-17 23:33:41.403 107 11822.93 36.22 56593.04 88888.00 2009-04-17 23:33:41.903 107 11823.03 36.26 56593.02 88888.00 2009-04-17 23:33:42.403 107 11823.07 36.27 56592.96 88888.00 2009-04-17 23:33:42.903 107 11822.99 36.28 56593.02 88888.00 2009-04-17 23:33:43.403 107 11823.05 36.19 56593.01 88888.00 2009-04-17 23:33:43.903 107 11823.15 36.19 56592.99 88888.00 2009-04-17 23:33:44.403 107 11823.24 36.15 56592.99 88888.00 2009-04-17 23:33:44.903 107 11823.34 36.14 56592.91 88888.00 2009-04-17 23:33:45.403 107 11823.21 36.02 56592.89 88888.00 2009-04-17 23:33:45.903 107 11823.19 35.97 56593.00 88888.00 2009-04-17 23:33:46.403 107 11823.36 36.02 56593.11 88888.00 2009-04-17 23:33:46.903 107 11823.41 36.04 56593.11 88888.00 2009-04-17 23:33:47.403 107 11823.42 35.94 56593.08 88888.00 2009-04-17 23:33:47.903 107 11823.37 35.90 56593.09 88888.00 2009-04-17 23:33:48.403 107 11823.46 35.92 56593.05 88888.00 2009-04-17 23:33:48.903 107 11823.59 35.80 56593.14 88888.00 2009-04-17 23:33:49.403 107 11823.50 35.73 56593.16 88888.00 2009-04-17 23:33:49.903 107 11823.51 35.72 56593.15 88888.00 2009-04-17 23:33:50.403 107 11823.51 35.70 56593.09 88888.00 2009-04-17 23:33:50.903 107 11823.50 35.72 56593.03 88888.00 2009-04-17 23:33:51.403 107 11823.60 35.63 56593.02 88888.00 2009-04-17 23:33:51.903 107 11823.68 35.53 56593.23 88888.00 2009-04-17 23:33:52.403 107 11823.62 35.46 56593.29 88888.00 2009-04-17 23:33:52.903 107 11823.76 35.48 56593.19 88888.00 2009-04-17 23:33:53.403 107 11823.85 35.34 56593.15 88888.00 2009-04-17 23:33:53.903 107 11823.86 35.26 56593.09 88888.00 2009-04-17 23:33:54.403 107 11823.95 35.17 56593.14 88888.00 2009-04-17 23:33:54.903 107 11823.93 35.12 56593.20 88888.00 2009-04-17 23:33:55.403 107 11823.85 35.08 56593.12 88888.00 2009-04-17 23:33:55.903 107 11823.96 35.11 56593.11 88888.00 2009-04-17 23:33:56.403 107 11824.03 35.16 56593.08 88888.00 2009-04-17 23:33:56.903 107 11824.04 35.14 56593.05 88888.00 2009-04-17 23:33:57.403 107 11824.14 35.12 56593.01 88888.00 2009-04-17 23:33:57.903 107 11824.04 35.03 56593.02 88888.00 2009-04-17 23:33:58.403 107 11823.94 35.00 56593.12 88888.00 2009-04-17 23:33:58.903 107 11824.11 34.94 56593.15 88888.00 2009-04-17 23:33:59.403 107 11824.21 34.97 56592.98 88888.00 2009-04-17 23:33:59.903 107 11824.30 34.86 56592.98 88888.00 2009-04-17 23:34:00.403 107 11824.30 34.78 56592.98 88888.00 2009-04-17 23:34:00.903 107 11824.29 34.75 56593.05 88888.00 2009-04-17 23:34:01.403 107 11824.27 34.75 56593.10 88888.00 2009-04-17 23:34:01.903 107 11824.35 34.71 56593.05 88888.00 2009-04-17 23:34:02.403 107 11824.40 34.65 56592.97 88888.00 2009-04-17 23:34:02.903 107 11824.40 34.61 56592.96 88888.00 2009-04-17 23:34:03.403 107 11824.38 34.61 56593.03 88888.00 2009-04-17 23:34:03.903 107 11824.44 34.57 56593.03 88888.00 2009-04-17 23:34:04.403 107 11824.38 34.58 56592.98 88888.00 2009-04-17 23:34:04.903 107 11824.48 34.55 56592.96 88888.00 2009-04-17 23:34:05.403 107 11824.47 34.36 56592.91 88888.00 2009-04-17 23:34:05.903 107 11824.55 34.33 56592.99 88888.00 2009-04-17 23:34:06.403 107 11824.50 34.33 56593.01 88888.00 2009-04-17 23:34:06.903 107 11824.37 34.30 56592.87 88888.00 2009-04-17 23:34:07.403 107 11824.39 34.29 56592.86 88888.00 2009-04-17 23:34:07.903 107 11824.52 34.29 56592.93 88888.00 2009-04-17 23:34:08.403 107 11824.54 34.26 56592.96 88888.00 2009-04-17 23:34:08.903 107 11824.61 34.25 56593.07 88888.00 2009-04-17 23:34:09.403 107 11824.64 34.27 56593.08 88888.00 2009-04-17 23:34:09.903 107 11824.63 34.20 56593.03 88888.00 2009-04-17 23:34:10.403 107 11824.82 34.21 56593.05 88888.00 2009-04-17 23:34:10.903 107 11824.74 34.21 56593.09 88888.00 2009-04-17 23:34:11.403 107 11824.55 34.20 56593.16 88888.00 2009-04-17 23:34:11.903 107 11824.55 34.20 56592.98 88888.00 2009-04-17 23:34:12.403 107 11824.62 34.15 56592.86 88888.00 2009-04-17 23:34:12.903 107 11824.66 34.09 56592.81 88888.00 2009-04-17 23:34:13.403 107 11824.62 34.10 56592.85 88888.00 2009-04-17 23:34:13.903 107 11824.64 34.10 56592.96 88888.00 2009-04-17 23:34:14.403 107 11824.65 34.00 56593.07 88888.00 2009-04-17 23:34:14.903 107 11824.73 33.97 56592.97 88888.00 2009-04-17 23:34:15.403 107 11824.76 34.03 56592.91 88888.00 2009-04-17 23:34:15.903 107 11824.73 34.04 56592.90 88888.00 2009-04-17 23:34:16.403 107 11824.72 34.05 56592.93 88888.00 2009-04-17 23:34:16.903 107 11824.75 34.04 56592.97 88888.00 2009-04-17 23:34:17.403 107 11824.80 34.04 56592.98 88888.00 2009-04-17 23:34:17.903 107 11824.80 34.12 56592.97 88888.00 2009-04-17 23:34:18.403 107 11824.76 34.16 56592.95 88888.00 2009-04-17 23:34:18.903 107 11824.74 34.19 56592.87 88888.00 2009-04-17 23:34:19.403 107 11824.87 34.22 56592.92 88888.00 2009-04-17 23:34:19.903 107 11824.83 34.15 56592.93 88888.00 2009-04-17 23:34:20.403 107 11824.93 34.06 56592.85 88888.00 2009-04-17 23:34:20.903 107 11825.06 34.03 56592.80 88888.00 2009-04-17 23:34:21.403 107 11825.00 34.02 56592.66 88888.00 2009-04-17 23:34:21.903 107 11824.88 34.10 56592.61 88888.00 2009-04-17 23:34:22.403 107 11824.90 34.02 56592.61 88888.00 2009-04-17 23:34:22.903 107 11824.93 34.00 56592.74 88888.00 2009-04-17 23:34:23.403 107 11824.94 33.97 56592.76 88888.00 2009-04-17 23:34:23.903 107 11824.87 34.02 56592.73 88888.00 2009-04-17 23:34:24.403 107 11825.07 34.09 56592.73 88888.00 2009-04-17 23:34:24.903 107 11825.08 33.99 56592.77 88888.00 2009-04-17 23:34:25.403 107 11825.14 33.99 56592.72 88888.00 2009-04-17 23:34:25.903 107 11825.10 34.04 56592.78 88888.00 2009-04-17 23:34:26.403 107 11825.21 34.07 56592.86 88888.00 2009-04-17 23:34:26.903 107 11825.26 34.06 56592.86 88888.00 2009-04-17 23:34:27.403 107 11825.15 33.97 56592.77 88888.00 2009-04-17 23:34:27.903 107 11825.19 33.94 56592.74 88888.00 2009-04-17 23:34:28.403 107 11825.08 33.96 56592.75 88888.00 2009-04-17 23:34:28.903 107 11824.95 33.95 56592.71 88888.00 2009-04-17 23:34:29.403 107 11824.98 33.99 56592.71 88888.00 2009-04-17 23:34:29.903 107 11825.07 33.90 56592.62 88888.00 2009-04-17 23:34:30.403 107 11825.18 33.82 56592.68 88888.00 2009-04-17 23:34:30.903 107 11825.22 33.80 56592.68 88888.00 2009-04-17 23:34:31.403 107 11825.23 33.84 56592.74 88888.00 2009-04-17 23:34:31.903 107 11825.28 33.86 56592.74 88888.00 2009-04-17 23:34:32.403 107 11825.23 33.91 56592.68 88888.00 2009-04-17 23:34:32.903 107 11825.27 33.94 56592.72 88888.00 2009-04-17 23:34:33.403 107 11825.46 33.90 56592.69 88888.00 2009-04-17 23:34:33.903 107 11825.37 33.91 56592.67 88888.00 2009-04-17 23:34:34.403 107 11825.39 33.83 56592.77 88888.00 2009-04-17 23:34:34.903 107 11825.33 33.84 56592.72 88888.00 2009-04-17 23:34:35.403 107 11825.33 33.87 56592.59 88888.00 2009-04-17 23:34:35.903 107 11825.42 33.89 56592.59 88888.00 2009-04-17 23:34:36.403 107 11825.43 33.93 56592.57 88888.00 2009-04-17 23:34:36.903 107 11825.46 33.89 56592.59 88888.00 2009-04-17 23:34:37.403 107 11825.48 33.94 56592.72 88888.00 2009-04-17 23:34:37.903 107 11825.57 33.96 56592.72 88888.00 2009-04-17 23:34:38.403 107 11825.57 33.97 56592.69 88888.00 2009-04-17 23:34:38.903 107 11825.55 33.94 56592.60 88888.00 2009-04-17 23:34:39.403 107 11825.48 33.92 56592.56 88888.00 2009-04-17 23:34:39.903 107 11825.49 33.91 56592.66 88888.00 2009-04-17 23:34:40.403 107 11825.56 33.89 56592.66 88888.00 2009-04-17 23:34:40.903 107 11825.57 33.86 56592.73 88888.00 2009-04-17 23:34:41.403 107 11825.65 33.92 56592.75 88888.00 2009-04-17 23:34:41.903 107 11825.65 33.91 56592.76 88888.00 2009-04-17 23:34:42.403 107 11825.64 33.87 56592.63 88888.00 2009-04-17 23:34:42.903 107 11825.67 33.81 56592.60 88888.00 2009-04-17 23:34:43.403 107 11825.73 33.87 56592.77 88888.00 2009-04-17 23:34:43.903 107 11825.79 33.87 56592.72 88888.00 2009-04-17 23:34:44.403 107 11825.79 33.91 56592.75 88888.00 2009-04-17 23:34:44.903 107 11825.73 33.89 56592.69 88888.00 2009-04-17 23:34:45.403 107 11825.83 33.91 56592.73 88888.00 2009-04-17 23:34:45.903 107 11825.93 33.91 56592.68 88888.00 2009-04-17 23:34:46.403 107 11826.02 33.84 56592.69 88888.00 2009-04-17 23:34:46.903 107 11825.96 33.91 56592.69 88888.00 2009-04-17 23:34:47.403 107 11826.05 33.85 56592.77 88888.00 2009-04-17 23:34:47.903 107 11826.00 33.83 56592.74 88888.00 2009-04-17 23:34:48.403 107 11826.01 33.81 56592.80 88888.00 2009-04-17 23:34:48.903 107 11826.00 33.73 56592.85 88888.00 2009-04-17 23:34:49.403 107 11826.00 33.80 56592.84 88888.00 2009-04-17 23:34:49.903 107 11826.16 33.73 56592.74 88888.00 2009-04-17 23:34:50.403 107 11826.41 33.71 56592.63 88888.00 2009-04-17 23:34:50.903 107 11826.45 33.70 56592.60 88888.00 2009-04-17 23:34:51.403 107 11826.51 33.61 56592.74 88888.00 2009-04-17 23:34:51.903 107 11826.56 33.70 56592.90 88888.00 2009-04-17 23:34:52.403 107 11826.44 33.70 56592.79 88888.00 2009-04-17 23:34:52.903 107 11826.49 33.65 56592.76 88888.00 2009-04-17 23:34:53.403 107 11826.62 33.66 56592.80 88888.00 2009-04-17 23:34:53.903 107 11826.61 33.66 56592.76 88888.00 2009-04-17 23:34:54.403 107 11826.64 33.66 56592.69 88888.00 2009-04-17 23:34:54.903 107 11826.68 33.56 56592.68 88888.00 2009-04-17 23:34:55.403 107 11826.74 33.48 56592.71 88888.00 2009-04-17 23:34:55.903 107 11826.71 33.56 56592.85 88888.00 2009-04-17 23:34:56.403 107 11826.72 33.50 56592.79 88888.00 2009-04-17 23:34:56.903 107 11826.83 33.61 56592.74 88888.00 2009-04-17 23:34:57.403 107 11826.90 33.60 56592.64 88888.00 2009-04-17 23:34:57.903 107 11826.96 33.45 56592.68 88888.00 2009-04-17 23:34:58.403 107 11826.98 33.32 56592.67 88888.00 2009-04-17 23:34:58.903 107 11826.92 33.23 56592.65 88888.00 2009-04-17 23:34:59.403 107 11827.08 33.23 56592.72 88888.00 2009-04-17 23:34:59.903 107 11827.07 33.23 56592.69 88888.00 2009-04-17 23:35:00.403 107 11827.08 33.14 56592.66 88888.00 2009-04-17 23:35:00.903 107 11827.10 33.11 56592.61 88888.00 2009-04-17 23:35:01.403 107 11827.08 33.10 56592.59 88888.00 2009-04-17 23:35:01.903 107 11827.16 33.09 56592.59 88888.00 2009-04-17 23:35:02.403 107 11827.24 33.07 56592.52 88888.00 2009-04-17 23:35:02.903 107 11827.29 33.02 56592.47 88888.00 2009-04-17 23:35:03.403 107 11827.35 32.98 56592.51 88888.00 2009-04-17 23:35:03.903 107 11827.32 32.93 56592.51 88888.00 2009-04-17 23:35:04.403 107 11827.36 32.87 56592.51 88888.00 2009-04-17 23:35:04.903 107 11827.39 32.90 56592.51 88888.00 2009-04-17 23:35:05.403 107 11827.40 32.88 56592.55 88888.00 2009-04-17 23:35:05.903 107 11827.42 32.82 56592.62 88888.00 2009-04-17 23:35:06.403 107 11827.41 32.79 56592.63 88888.00 2009-04-17 23:35:06.903 107 11827.59 32.89 56592.60 88888.00 2009-04-17 23:35:07.403 107 11827.61 32.89 56592.57 88888.00 2009-04-17 23:35:07.903 107 11827.55 32.80 56592.63 88888.00 2009-04-17 23:35:08.403 107 11827.46 32.85 56592.63 88888.00 2009-04-17 23:35:08.903 107 11827.53 32.75 56592.68 88888.00 2009-04-17 23:35:09.403 107 11827.58 32.77 56592.63 88888.00 2009-04-17 23:35:09.903 107 11827.55 32.74 56592.59 88888.00 2009-04-17 23:35:10.403 107 11827.61 32.83 56592.63 88888.00 2009-04-17 23:35:10.903 107 11827.59 32.83 56592.72 88888.00 2009-04-17 23:35:11.403 107 11827.64 32.84 56592.72 88888.00 2009-04-17 23:35:11.903 107 11827.70 32.84 56592.74 88888.00 2009-04-17 23:35:12.403 107 11827.72 32.85 56592.75 88888.00 2009-04-17 23:35:12.903 107 11827.57 32.83 56592.69 88888.00 2009-04-17 23:35:13.403 107 11827.61 32.84 56592.67 88888.00 2009-04-17 23:35:13.903 107 11827.58 32.83 56592.71 88888.00 2009-04-17 23:35:14.403 107 11827.66 32.85 56592.64 88888.00 2009-04-17 23:35:14.903 107 11827.76 32.93 56592.57 88888.00 2009-04-17 23:35:15.403 107 11827.76 32.91 56592.67 88888.00 2009-04-17 23:35:15.903 107 11827.85 32.83 56592.75 88888.00 2009-04-17 23:35:16.403 107 11827.90 32.87 56592.72 88888.00 2009-04-17 23:35:16.903 107 11827.86 32.92 56592.65 88888.00 2009-04-17 23:35:17.403 107 11827.68 32.93 56592.67 88888.00 2009-04-17 23:35:17.903 107 11827.79 32.82 56592.64 88888.00 2009-04-17 23:35:18.403 107 11827.81 32.78 56592.57 88888.00 2009-04-17 23:35:18.903 107 11827.78 32.82 56592.60 88888.00 2009-04-17 23:35:19.403 107 11827.83 32.91 56592.63 88888.00 2009-04-17 23:35:19.903 107 11827.87 33.02 56592.71 88888.00 2009-04-17 23:35:20.403 107 11827.92 33.07 56592.68 88888.00 2009-04-17 23:35:20.903 107 11827.96 33.09 56592.65 88888.00 2009-04-17 23:35:21.403 107 11827.95 33.14 56592.68 88888.00 2009-04-17 23:35:21.903 107 11827.93 33.13 56592.68 88888.00 2009-04-17 23:35:22.403 107 11827.97 33.10 56592.66 88888.00 2009-04-17 23:35:22.903 107 11828.11 33.09 56592.59 88888.00 2009-04-17 23:35:23.403 107 11828.15 33.12 56592.49 88888.00 2009-04-17 23:35:23.903 107 11828.07 33.02 56592.62 88888.00 2009-04-17 23:35:24.403 107 11828.09 33.09 56592.62 88888.00 2009-04-17 23:35:24.903 107 11828.01 33.22 56592.51 88888.00 2009-04-17 23:35:25.403 107 11827.99 33.29 56592.63 88888.00 2009-04-17 23:35:25.903 107 11828.04 33.26 56592.68 88888.00 2009-04-17 23:35:26.403 107 11828.10 33.28 56592.68 88888.00 2009-04-17 23:35:26.903 107 11828.01 33.29 56592.71 88888.00 2009-04-17 23:35:27.403 107 11828.02 33.28 56592.69 88888.00 2009-04-17 23:35:27.903 107 11828.12 33.31 56592.72 88888.00 2009-04-17 23:35:28.403 107 11828.09 33.26 56592.76 88888.00 2009-04-17 23:35:28.903 107 11828.08 33.20 56592.74 88888.00 2009-04-17 23:35:29.403 107 11828.08 33.21 56592.69 88888.00 2009-04-17 23:35:29.903 107 11828.04 33.14 56592.73 88888.00 2009-04-17 23:35:30.403 107 11828.08 33.18 56592.72 88888.00 2009-04-17 23:35:30.903 107 11828.07 33.18 56592.66 88888.00 2009-04-17 23:35:31.403 107 11827.98 33.17 56592.53 88888.00 2009-04-17 23:35:31.903 107 11827.97 33.19 56592.60 88888.00 2009-04-17 23:35:32.403 107 11828.07 33.18 56592.69 88888.00 2009-04-17 23:35:32.903 107 11828.01 33.19 56592.64 88888.00 2009-04-17 23:35:33.403 107 11827.98 33.19 56592.65 88888.00 2009-04-17 23:35:33.903 107 11828.02 33.28 56592.61 88888.00 2009-04-17 23:35:34.403 107 11828.04 33.21 56592.57 88888.00 2009-04-17 23:35:34.903 107 11828.00 33.28 56592.53 88888.00 2009-04-17 23:35:35.403 107 11827.99 33.29 56592.50 88888.00 2009-04-17 23:35:35.903 107 11828.01 33.24 56592.63 88888.00 2009-04-17 23:35:36.403 107 11828.06 33.21 56592.63 88888.00 2009-04-17 23:35:36.903 107 11828.17 33.25 56592.60 88888.00 2009-04-17 23:35:37.403 107 11828.15 33.35 56592.52 88888.00 2009-04-17 23:35:37.903 107 11828.10 33.40 56592.61 88888.00 2009-04-17 23:35:38.403 107 11828.07 33.32 56592.64 88888.00 2009-04-17 23:35:38.903 107 11828.07 33.29 56592.71 88888.00 2009-04-17 23:35:39.403 107 11828.06 33.24 56592.69 88888.00 2009-04-17 23:35:39.903 107 11828.07 33.26 56592.69 88888.00 2009-04-17 23:35:40.403 107 11828.07 33.25 56592.65 88888.00 2009-04-17 23:35:40.903 107 11828.03 33.25 56592.57 88888.00 2009-04-17 23:35:41.403 107 11828.02 33.20 56592.43 88888.00 2009-04-17 23:35:41.903 107 11828.08 33.19 56592.53 88888.00 2009-04-17 23:35:42.403 107 11828.03 33.21 56592.48 88888.00 2009-04-17 23:35:42.903 107 11828.15 33.15 56592.53 88888.00 2009-04-17 23:35:43.403 107 11828.11 33.18 56592.54 88888.00 2009-04-17 23:35:43.903 107 11828.17 33.28 56592.55 88888.00 2009-04-17 23:35:44.403 107 11828.21 33.30 56592.57 88888.00 2009-04-17 23:35:44.903 107 11828.17 33.25 56592.54 88888.00 2009-04-17 23:35:45.403 107 11828.20 33.28 56592.52 88888.00 2009-04-17 23:35:45.903 107 11828.22 33.23 56592.48 88888.00 2009-04-17 23:35:46.403 107 11828.14 33.25 56592.59 88888.00 2009-04-17 23:35:46.903 107 11828.19 33.29 56592.59 88888.00 2009-04-17 23:35:47.403 107 11828.17 33.24 56592.59 88888.00 2009-04-17 23:35:47.903 107 11828.17 33.17 56592.60 88888.00 2009-04-17 23:35:48.403 107 11828.13 33.14 56592.52 88888.00 2009-04-17 23:35:48.903 107 11828.18 33.13 56592.33 88888.00 2009-04-17 23:35:49.403 107 11828.23 33.15 56592.37 88888.00 2009-04-17 23:35:49.903 107 11828.23 33.19 56592.44 88888.00 2009-04-17 23:35:50.403 107 11828.22 33.14 56592.53 88888.00 2009-04-17 23:35:50.903 107 11828.19 33.11 56592.57 88888.00 2009-04-17 23:35:51.403 107 11828.21 33.07 56592.56 88888.00 2009-04-17 23:35:51.903 107 11828.10 33.04 56592.62 88888.00 2009-04-17 23:35:52.403 107 11828.17 32.98 56592.64 88888.00 2009-04-17 23:35:52.903 107 11828.09 32.93 56592.71 88888.00 2009-04-17 23:35:53.403 107 11828.14 32.95 56592.59 88888.00 2009-04-17 23:35:53.903 107 11828.19 32.93 56592.56 88888.00 2009-04-17 23:35:54.403 107 11828.24 32.87 56592.62 88888.00 2009-04-17 23:35:54.903 107 11828.19 32.82 56592.55 88888.00 2009-04-17 23:35:55.403 107 11828.11 32.85 56592.57 88888.00 2009-04-17 23:35:55.903 107 11828.01 32.90 56592.60 88888.00 2009-04-17 23:35:56.403 107 11828.04 32.82 56592.57 88888.00 2009-04-17 23:35:56.903 107 11828.11 32.77 56592.45 88888.00 2009-04-17 23:35:57.403 107 11828.07 32.75 56592.34 88888.00 2009-04-17 23:35:57.903 107 11828.07 32.77 56592.39 88888.00 2009-04-17 23:35:58.403 107 11828.17 32.65 56592.33 88888.00 2009-04-17 23:35:58.903 107 11828.17 32.64 56592.34 88888.00 2009-04-17 23:35:59.403 107 11828.10 32.65 56592.42 88888.00 2009-04-17 23:35:59.903 107 11828.10 32.47 56592.47 88888.00 2009-04-17 23:36:00.403 107 11828.09 32.39 56592.43 88888.00 2009-04-17 23:36:00.903 107 11828.09 32.41 56592.40 88888.00 2009-04-17 23:36:01.403 107 11828.19 32.32 56592.49 88888.00 2009-04-17 23:36:01.903 107 11828.06 32.27 56592.41 88888.00 2009-04-17 23:36:02.403 107 11827.99 32.20 56592.44 88888.00 2009-04-17 23:36:02.903 107 11828.03 32.24 56592.36 88888.00 2009-04-17 23:36:03.403 107 11827.98 32.17 56592.37 88888.00 2009-04-17 23:36:03.903 107 11827.90 32.13 56592.42 88888.00 2009-04-17 23:36:04.403 107 11827.98 32.08 56592.42 88888.00 2009-04-17 23:36:04.903 107 11828.00 31.98 56592.43 88888.00 2009-04-17 23:36:05.403 107 11828.04 31.90 56592.27 88888.00 2009-04-17 23:36:05.903 107 11827.98 31.94 56592.21 88888.00 2009-04-17 23:36:06.403 107 11827.91 31.96 56592.26 88888.00 2009-04-17 23:36:06.903 107 11827.98 31.81 56592.29 88888.00 2009-04-17 23:36:07.403 107 11827.92 31.73 56592.25 88888.00 2009-04-17 23:36:07.903 107 11827.91 31.65 56592.28 88888.00 2009-04-17 23:36:08.403 107 11827.93 31.69 56592.26 88888.00 2009-04-17 23:36:08.903 107 11827.92 31.76 56592.17 88888.00 2009-04-17 23:36:09.403 107 11827.85 31.68 56592.05 88888.00 2009-04-17 23:36:09.903 107 11827.91 31.58 56592.22 88888.00 2009-04-17 23:36:10.403 107 11827.89 31.61 56592.19 88888.00 2009-04-17 23:36:10.903 107 11827.89 31.61 56592.25 88888.00 2009-04-17 23:36:11.403 107 11827.89 31.55 56592.36 88888.00 2009-04-17 23:36:11.903 107 11827.92 31.53 56592.28 88888.00 2009-04-17 23:36:12.403 107 11827.95 31.48 56592.38 88888.00 2009-04-17 23:36:12.903 107 11827.96 31.47 56592.42 88888.00 2009-04-17 23:36:13.403 107 11827.92 31.43 56592.36 88888.00 2009-04-17 23:36:13.903 107 11827.89 31.42 56592.28 88888.00 2009-04-17 23:36:14.403 107 11827.90 31.36 56592.26 88888.00 2009-04-17 23:36:14.903 107 11827.97 31.29 56592.18 88888.00 2009-04-17 23:36:15.403 107 11827.91 31.30 56592.10 88888.00 2009-04-17 23:36:15.903 107 11827.86 31.30 56592.24 88888.00 2009-04-17 23:36:16.403 107 11827.92 31.25 56592.21 88888.00 2009-04-17 23:36:16.903 107 11827.98 31.10 56592.26 88888.00 2009-04-17 23:36:17.403 107 11828.00 31.07 56592.26 88888.00 2009-04-17 23:36:17.903 107 11828.00 31.05 56592.17 88888.00 2009-04-17 23:36:18.403 107 11827.93 31.01 56592.13 88888.00 2009-04-17 23:36:18.903 107 11827.97 31.00 56592.14 88888.00 2009-04-17 23:36:19.403 107 11827.99 30.91 56592.09 88888.00 2009-04-17 23:36:19.903 107 11827.98 30.78 56592.05 88888.00 2009-04-17 23:36:20.403 107 11828.13 30.78 56592.06 88888.00 2009-04-17 23:36:20.903 107 11828.14 30.81 56592.20 88888.00 2009-04-17 23:36:21.403 107 11828.15 30.79 56592.38 88888.00 2009-04-17 23:36:21.903 107 11828.15 30.76 56592.22 88888.00 2009-04-17 23:36:22.403 107 11828.19 30.75 56592.27 88888.00 2009-04-17 23:36:22.903 107 11828.31 30.66 56592.24 88888.00 2009-04-17 23:36:23.403 107 11828.37 30.56 56592.03 88888.00 2009-04-17 23:36:23.903 107 11828.46 30.51 56591.93 88888.00 2009-04-17 23:36:24.403 107 11828.52 30.54 56592.00 88888.00 2009-04-17 23:36:24.903 107 11828.52 30.50 56592.15 88888.00 2009-04-17 23:36:25.403 107 11828.37 30.48 56592.15 88888.00 2009-04-17 23:36:25.903 107 11828.43 30.44 56592.10 88888.00 2009-04-17 23:36:26.403 107 11828.49 30.37 56592.07 88888.00 2009-04-17 23:36:26.903 107 11828.45 30.46 56592.13 88888.00 2009-04-17 23:36:27.403 107 11828.53 30.37 56592.21 88888.00 2009-04-17 23:36:27.903 107 11828.62 30.26 56592.30 88888.00 2009-04-17 23:36:28.403 107 11828.55 30.27 56592.29 88888.00 2009-04-17 23:36:28.903 107 11828.71 30.23 56592.26 88888.00 2009-04-17 23:36:29.403 107 11828.70 30.25 56592.18 88888.00 2009-04-17 23:36:29.903 107 11828.65 30.24 56592.16 88888.00 2009-04-17 23:36:30.403 107 11828.74 30.18 56592.15 88888.00 2009-04-17 23:36:30.903 107 11828.68 30.05 56592.12 88888.00 2009-04-17 23:36:31.403 107 11828.76 29.94 56592.04 88888.00 2009-04-17 23:36:31.903 107 11828.74 29.92 56592.08 88888.00 2009-04-17 23:36:32.403 107 11828.86 29.93 56592.13 88888.00 2009-04-17 23:36:32.903 107 11828.85 29.95 56592.10 88888.00 2009-04-17 23:36:33.403 107 11828.87 29.99 56592.19 88888.00 2009-04-17 23:36:33.903 107 11828.90 29.94 56592.25 88888.00 2009-04-17 23:36:34.403 107 11828.90 29.83 56592.17 88888.00 2009-04-17 23:36:34.903 107 11828.84 29.79 56592.22 88888.00 2009-04-17 23:36:35.403 107 11828.82 29.75 56592.27 88888.00 2009-04-17 23:36:35.903 107 11828.80 29.72 56592.21 88888.00 2009-04-17 23:36:36.403 107 11828.92 29.70 56592.17 88888.00 2009-04-17 23:36:36.903 107 11829.01 29.67 56592.14 88888.00 2009-04-17 23:36:37.403 107 11828.92 29.62 56592.26 88888.00 2009-04-17 23:36:37.903 107 11828.98 29.58 56592.34 88888.00 2009-04-17 23:36:38.403 107 11828.99 29.50 56592.33 88888.00 2009-04-17 23:36:38.903 107 11829.12 29.48 56592.34 88888.00 2009-04-17 23:36:39.403 107 11829.12 29.49 56592.31 88888.00 2009-04-17 23:36:39.903 107 11829.07 29.48 56592.26 88888.00 2009-04-17 23:36:40.403 107 11829.15 29.41 56592.30 88888.00 2009-04-17 23:36:40.903 107 11829.26 29.34 56592.36 88888.00 2009-04-17 23:36:41.403 107 11829.26 29.32 56592.26 88888.00 2009-04-17 23:36:41.903 107 11829.21 29.25 56592.33 88888.00 2009-04-17 23:36:42.403 107 11829.18 29.31 56592.32 88888.00 2009-04-17 23:36:42.903 107 11829.21 29.25 56592.31 88888.00 2009-04-17 23:36:43.403 107 11829.27 29.22 56592.29 88888.00 2009-04-17 23:36:43.903 107 11829.22 29.22 56592.26 88888.00 2009-04-17 23:36:44.403 107 11829.15 29.13 56592.37 88888.00 2009-04-17 23:36:44.903 107 11829.14 29.04 56592.43 88888.00 2009-04-17 23:36:45.403 107 11829.16 28.97 56592.32 88888.00 2009-04-17 23:36:45.903 107 11829.21 28.93 56592.18 88888.00 2009-04-17 23:36:46.403 107 11829.18 28.93 56592.16 88888.00 2009-04-17 23:36:46.903 107 11829.22 28.98 56592.01 88888.00 2009-04-17 23:36:47.403 107 11829.14 28.94 56591.94 88888.00 2009-04-17 23:36:47.903 107 11829.12 28.97 56591.84 88888.00 2009-04-17 23:36:48.403 107 11829.11 28.98 56592.06 88888.00 2009-04-17 23:36:48.903 107 11829.08 28.84 56592.03 88888.00 2009-04-17 23:36:49.403 107 11829.07 28.77 56591.97 88888.00 2009-04-17 23:36:49.903 107 11829.09 28.77 56591.97 88888.00 2009-04-17 23:36:50.403 107 11829.30 28.72 56592.02 88888.00 2009-04-17 23:36:50.903 107 11829.26 28.80 56591.90 88888.00 2009-04-17 23:36:51.403 107 11829.11 28.83 56591.77 88888.00 2009-04-17 23:36:51.903 107 11829.10 28.87 56591.89 88888.00 2009-04-17 23:36:52.403 107 11829.07 28.74 56591.96 88888.00 2009-04-17 23:36:52.903 107 11829.03 28.63 56591.98 88888.00 2009-04-17 23:36:53.403 107 11829.13 28.56 56591.86 88888.00 2009-04-17 23:36:53.903 107 11829.12 28.48 56591.98 88888.00 2009-04-17 23:36:54.403 107 11829.10 28.52 56592.04 88888.00 2009-04-17 23:36:54.903 107 11829.14 28.53 56592.03 88888.00 2009-04-17 23:36:55.403 107 11829.14 28.50 56592.01 88888.00 2009-04-17 23:36:55.903 107 11829.21 28.48 56591.90 88888.00 2009-04-17 23:36:56.403 107 11829.22 28.45 56591.93 88888.00 2009-04-17 23:36:56.903 107 11829.19 28.51 56591.91 88888.00 2009-04-17 23:36:57.403 107 11829.22 28.55 56591.93 88888.00 2009-04-17 23:36:57.903 107 11829.21 28.52 56591.98 88888.00 2009-04-17 23:36:58.403 107 11829.13 28.47 56591.88 88888.00 2009-04-17 23:36:58.903 107 11829.15 28.43 56592.05 88888.00 2009-04-17 23:36:59.403 107 11829.10 28.37 56592.15 88888.00 2009-04-17 23:36:59.903 107 11829.12 28.34 56592.13 88888.00 2009-04-17 23:37:00.403 107 11829.14 28.35 56592.07 88888.00 2009-04-17 23:37:00.903 107 11829.25 28.32 56591.85 88888.00 2009-04-17 23:37:01.403 107 11829.26 28.33 56591.69 88888.00 2009-04-17 23:37:01.903 107 11829.16 28.28 56591.76 88888.00 2009-04-17 23:37:02.403 107 11829.20 28.30 56591.82 88888.00 2009-04-17 23:37:02.903 107 11829.33 28.25 56591.84 88888.00 2009-04-17 23:37:03.403 107 11829.25 28.16 56591.80 88888.00 2009-04-17 23:37:03.903 107 11829.25 28.13 56591.84 88888.00 2009-04-17 23:37:04.403 107 11829.25 28.12 56591.91 88888.00 2009-04-17 23:37:04.903 107 11829.26 28.01 56591.89 88888.00 2009-04-17 23:37:05.403 107 11829.29 28.04 56591.89 88888.00 2009-04-17 23:37:05.903 107 11829.33 28.04 56591.84 88888.00 2009-04-17 23:37:06.403 107 11829.27 28.02 56591.91 88888.00 2009-04-17 23:37:06.903 107 11829.36 28.05 56591.81 88888.00 2009-04-17 23:37:07.403 107 11829.45 28.12 56591.86 88888.00 2009-04-17 23:37:07.903 107 11829.57 28.07 56591.79 88888.00 2009-04-17 23:37:08.403 107 11829.52 28.00 56592.00 88888.00 2009-04-17 23:37:08.903 107 11829.49 27.91 56591.91 88888.00 2009-04-17 23:37:09.403 107 11829.48 27.96 56591.80 88888.00 2009-04-17 23:37:09.903 107 11829.55 27.87 56591.78 88888.00 2009-04-17 23:37:10.403 107 11829.60 27.81 56591.85 88888.00 2009-04-17 23:37:10.903 107 11829.71 27.72 56591.94 88888.00 2009-04-17 23:37:11.403 107 11829.79 27.73 56591.90 88888.00 2009-04-17 23:37:11.903 107 11829.93 27.74 56591.90 88888.00 2009-04-17 23:37:12.403 107 11829.94 27.65 56591.76 88888.00 2009-04-17 23:37:12.903 107 11829.94 27.71 56591.76 88888.00 2009-04-17 23:37:13.403 107 11830.03 27.74 56591.65 88888.00 2009-04-17 23:37:13.903 107 11830.00 27.71 56591.76 88888.00 2009-04-17 23:37:14.403 107 11830.05 27.57 56591.77 88888.00 2009-04-17 23:37:14.903 107 11830.09 27.54 56591.77 88888.00 2009-04-17 23:37:15.403 107 11830.06 27.59 56591.89 88888.00 2009-04-17 23:37:15.903 107 11830.01 27.61 56591.77 88888.00 2009-04-17 23:37:16.403 107 11830.17 27.54 56591.67 88888.00 2009-04-17 23:37:16.903 107 11830.35 27.45 56591.80 88888.00 2009-04-17 23:37:17.403 107 11830.28 27.50 56591.79 88888.00 2009-04-17 23:37:17.903 107 11830.25 27.60 56591.67 88888.00 2009-04-17 23:37:18.403 107 11830.19 27.50 56591.68 88888.00 2009-04-17 23:37:18.903 107 11830.13 27.33 56591.72 88888.00 2009-04-17 23:37:19.403 107 11830.17 27.26 56591.74 88888.00 2009-04-17 23:37:19.903 107 11830.26 27.28 56591.80 88888.00 2009-04-17 23:37:20.403 107 11830.28 27.30 56591.88 88888.00 2009-04-17 23:37:20.903 107 11830.24 27.32 56591.81 88888.00 2009-04-17 23:37:21.403 107 11830.36 27.23 56591.76 88888.00 2009-04-17 23:37:21.903 107 11830.40 27.20 56591.86 88888.00 2009-04-17 23:37:22.403 107 11830.45 27.14 56591.79 88888.00 2009-04-17 23:37:22.903 107 11830.43 27.13 56591.69 88888.00 2009-04-17 23:37:23.403 107 11830.36 27.11 56591.69 88888.00 2009-04-17 23:37:23.903 107 11830.39 27.11 56591.79 88888.00 2009-04-17 23:37:24.400 107 11830.54 27.05 56591.74 88888.00 2009-04-17 23:37:24.900 107 11830.58 26.96 56591.74 88888.00 2009-04-17 23:37:25.400 107 11830.50 26.95 56591.73 88888.00 2009-04-17 23:37:25.900 107 11830.51 26.91 56591.71 88888.00 2009-04-17 23:37:26.400 107 11830.55 26.81 56591.80 88888.00 2009-04-17 23:37:26.900 107 11830.53 26.80 56591.82 88888.00 2009-04-17 23:37:27.400 107 11830.48 26.73 56591.78 88888.00 2009-04-17 23:37:27.900 107 11830.49 26.61 56591.70 88888.00 2009-04-17 23:37:28.400 107 11830.62 26.51 56591.71 88888.00 2009-04-17 23:37:28.900 107 11830.69 26.44 56591.58 88888.00 2009-04-17 23:37:29.400 107 11830.61 26.43 56591.59 88888.00 2009-04-17 23:37:29.900 107 11830.65 26.47 56591.61 88888.00 2009-04-17 23:37:30.400 107 11830.61 26.40 56591.77 88888.00 2009-04-17 23:37:30.900 107 11830.75 26.26 56591.62 88888.00 2009-04-17 23:37:31.400 107 11830.73 26.26 56591.48 88888.00 2009-04-17 23:37:31.900 107 11830.71 26.21 56591.55 88888.00 2009-04-17 23:37:32.400 107 11830.75 26.19 56591.54 88888.00 2009-04-17 23:37:32.900 107 11830.77 26.17 56591.40 88888.00 2009-04-17 23:37:33.400 107 11830.86 26.13 56591.45 88888.00 2009-04-17 23:37:33.900 107 11830.92 26.08 56591.52 88888.00 2009-04-17 23:37:34.400 107 11830.89 25.99 56591.40 88888.00 2009-04-17 23:37:34.900 107 11830.91 25.99 56591.42 88888.00 2009-04-17 23:37:35.400 107 11830.88 26.08 56591.48 88888.00 2009-04-17 23:37:35.900 107 11830.87 25.99 56591.47 88888.00 2009-04-17 23:37:36.400 107 11831.01 25.90 56591.37 88888.00 2009-04-17 23:37:36.900 107 11831.02 25.86 56591.33 88888.00 2009-04-17 23:37:37.400 107 11830.96 25.81 56591.23 88888.00 2009-04-17 23:37:37.900 107 11831.02 25.80 56591.24 88888.00 2009-04-17 23:37:38.400 107 11831.04 25.83 56591.37 88888.00 2009-04-17 23:37:38.900 107 11830.99 25.79 56591.41 88888.00 2009-04-17 23:37:39.400 107 11831.05 25.77 56591.44 88888.00 2009-04-17 23:37:39.900 107 11831.23 25.76 56591.46 88888.00 2009-04-17 23:37:40.400 107 11831.20 25.74 56591.42 88888.00 2009-04-17 23:37:40.900 107 11831.20 25.71 56591.48 88888.00 2009-04-17 23:37:41.400 107 11831.16 25.53 56591.44 88888.00 2009-04-17 23:37:41.900 107 11831.15 25.52 56591.33 88888.00 2009-04-17 23:37:42.400 107 11831.22 25.52 56591.38 88888.00 2009-04-17 23:37:42.900 107 11831.23 25.50 56591.45 88888.00 2009-04-17 23:37:43.400 107 11831.13 25.49 56591.49 88888.00 2009-04-17 23:37:43.900 107 11831.06 25.52 56591.45 88888.00 2009-04-17 23:37:44.400 107 11831.17 25.46 56591.40 88888.00 2009-04-17 23:37:44.900 107 11831.25 25.41 56591.35 88888.00 2009-04-17 23:37:45.400 107 11831.21 25.45 56591.35 88888.00 2009-04-17 23:37:45.900 107 11831.18 25.40 56591.35 88888.00 2009-04-17 23:37:46.400 107 11831.22 25.35 56591.41 88888.00 2009-04-17 23:37:46.900 107 11831.22 25.35 56591.33 88888.00 2009-04-17 23:37:47.400 107 11831.31 25.35 56591.25 88888.00 2009-04-17 23:37:47.900 107 11831.46 25.29 56591.42 88888.00 2009-04-17 23:37:48.400 107 11831.49 25.26 56591.40 88888.00 2009-04-17 23:37:48.900 107 11831.41 25.26 56591.37 88888.00 2009-04-17 23:37:49.400 107 11831.32 25.25 56591.46 88888.00 2009-04-17 23:37:49.900 107 11831.34 25.26 56591.44 88888.00 2009-04-17 23:37:50.400 107 11831.48 25.29 56591.31 88888.00 2009-04-17 23:37:50.900 107 11831.51 25.29 56591.25 88888.00 2009-04-17 23:37:51.400 107 11831.61 25.33 56591.26 88888.00 2009-04-17 23:37:51.900 107 11831.56 25.27 56591.42 88888.00 2009-04-17 23:37:52.400 107 11831.62 25.21 56591.40 88888.00 2009-04-17 23:37:52.900 107 11831.76 25.16 56591.45 88888.00 2009-04-17 23:37:53.400 107 11831.80 25.13 56591.47 88888.00 2009-04-17 23:37:53.900 107 11831.89 25.15 56591.47 88888.00 2009-04-17 23:37:54.400 107 11831.96 25.10 56591.48 88888.00 2009-04-17 23:37:54.900 107 11832.01 25.08 56591.53 88888.00 2009-04-17 23:37:55.400 107 11832.10 25.06 56591.49 88888.00 2009-04-17 23:37:55.900 107 11832.14 25.02 56591.37 88888.00 2009-04-17 23:37:56.400 107 11832.13 25.02 56591.42 88888.00 2009-04-17 23:37:56.900 107 11832.17 24.99 56591.41 88888.00 2009-04-17 23:37:57.400 107 11832.19 24.94 56591.37 88888.00 2009-04-17 23:37:57.900 107 11832.08 24.80 56591.32 88888.00 2009-04-17 23:37:58.400 107 11832.10 24.79 56591.31 88888.00 2009-04-17 23:37:58.900 107 11832.22 24.70 56591.28 88888.00 2009-04-17 23:37:59.400 107 11832.28 24.67 56591.21 88888.00 2009-04-17 23:37:59.900 107 11832.28 24.66 56591.24 88888.00 2009-04-17 23:38:00.400 107 11832.41 24.66 56591.17 88888.00 2009-04-17 23:38:00.900 107 11832.29 24.61 56591.16 88888.00 2009-04-17 23:38:01.400 107 11832.23 24.48 56591.14 88888.00 2009-04-17 23:38:01.900 107 11832.25 24.47 56591.16 88888.00 2009-04-17 23:38:02.400 107 11832.39 24.45 56591.13 88888.00 2009-04-17 23:38:02.900 107 11832.42 24.44 56591.08 88888.00 2009-04-17 23:38:03.400 107 11832.37 24.33 56591.06 88888.00 2009-04-17 23:38:03.900 107 11832.45 24.26 56591.02 88888.00 2009-04-17 23:38:04.400 107 11832.38 24.31 56591.08 88888.00 2009-04-17 23:38:04.900 107 11832.29 24.39 56591.12 88888.00 2009-04-17 23:38:05.400 107 11832.38 24.46 56591.10 88888.00 2009-04-17 23:38:05.900 107 11832.39 24.35 56591.10 88888.00 2009-04-17 23:38:06.400 107 11832.41 24.27 56591.08 88888.00 2009-04-17 23:38:06.900 107 11832.52 24.30 56591.14 88888.00 2009-04-17 23:38:07.400 107 11832.50 24.31 56591.11 88888.00 2009-04-17 23:38:07.900 107 11832.49 24.20 56591.06 88888.00 2009-04-17 23:38:08.400 107 11832.49 24.18 56591.00 88888.00 2009-04-17 23:38:08.900 107 11832.46 24.08 56590.94 88888.00 2009-04-17 23:38:09.400 107 11832.40 24.11 56590.94 88888.00 2009-04-17 23:38:09.900 107 11832.51 24.10 56590.81 88888.00 2009-04-17 23:38:10.400 107 11832.48 24.10 56590.84 88888.00 2009-04-17 23:38:10.900 107 11832.48 24.03 56590.82 88888.00 2009-04-17 23:38:11.400 107 11832.50 23.99 56590.85 88888.00 2009-04-17 23:38:11.900 107 11832.53 23.97 56590.79 88888.00 2009-04-17 23:38:12.400 107 11832.55 23.95 56590.75 88888.00 2009-04-17 23:38:12.900 107 11832.59 23.85 56590.70 88888.00 2009-04-17 23:38:13.400 107 11832.78 23.79 56590.66 88888.00 2009-04-17 23:38:13.900 107 11832.70 23.76 56590.82 88888.00 2009-04-17 23:38:14.400 107 11833.11 23.77 56590.94 88888.00 2009-04-17 23:38:14.900 107 11833.00 23.76 56591.01 88888.00 2009-04-17 23:38:15.400 107 11832.78 23.74 56590.99 88888.00 2009-04-17 23:38:15.900 107 11832.82 23.70 56590.85 88888.00 2009-04-17 23:38:16.400 107 11832.72 23.63 56590.79 88888.00 2009-04-17 23:38:16.900 107 11832.82 23.42 56590.86 88888.00 2009-04-17 23:38:17.400 107 11832.89 23.44 56590.88 88888.00 2009-04-17 23:38:17.900 107 11832.89 23.48 56590.89 88888.00 2009-04-17 23:38:18.400 107 11832.83 23.49 56590.88 88888.00 2009-04-17 23:38:18.900 107 11832.94 23.52 56590.85 88888.00 2009-04-17 23:38:19.400 107 11832.86 23.35 56590.93 88888.00 2009-04-17 23:38:19.900 107 11832.84 23.42 56590.95 88888.00 2009-04-17 23:38:20.400 107 11832.94 23.46 56590.99 88888.00 2009-04-17 23:38:20.900 107 11832.90 23.37 56590.95 88888.00 2009-04-17 23:38:21.400 107 11832.98 23.28 56590.93 88888.00 2009-04-17 23:38:21.900 107 11833.07 23.34 56590.77 88888.00 2009-04-17 23:38:22.400 107 11833.08 23.30 56590.79 88888.00 2009-04-17 23:38:22.900 107 11832.98 23.25 56590.86 88888.00 2009-04-17 23:38:23.400 107 11832.96 23.18 56590.84 88888.00 2009-04-17 23:38:23.900 107 11833.07 23.12 56590.88 88888.00 2009-04-17 23:38:24.400 107 11832.95 23.12 56590.88 88888.00 2009-04-17 23:38:24.900 107 11832.95 23.11 56590.77 88888.00 2009-04-17 23:38:25.400 107 11832.95 23.07 56590.87 88888.00 2009-04-17 23:38:25.900 107 11833.11 23.03 56590.93 88888.00 2009-04-17 23:38:26.400 107 11833.14 23.04 56590.93 88888.00 2009-04-17 23:38:26.900 107 11833.25 23.02 56590.97 88888.00 2009-04-17 23:38:27.400 107 11833.20 22.99 56590.96 88888.00 2009-04-17 23:38:27.900 107 11833.06 23.05 56591.00 88888.00 2009-04-17 23:38:28.400 107 11833.14 23.08 56590.90 88888.00 2009-04-17 23:38:28.900 107 11833.13 23.04 56590.83 88888.00 2009-04-17 23:38:29.400 107 11833.18 22.94 56590.82 88888.00 2009-04-17 23:38:29.900 107 11833.16 22.89 56590.82 88888.00 2009-04-17 23:38:30.400 107 11833.16 22.86 56590.81 88888.00 2009-04-17 23:38:30.900 107 11833.16 22.83 56590.73 88888.00 2009-04-17 23:38:31.400 107 11833.19 22.83 56590.82 88888.00 2009-04-17 23:38:31.900 107 11833.11 22.81 56591.01 88888.00 2009-04-17 23:38:32.400 107 11833.19 22.87 56590.94 88888.00 2009-04-17 23:38:32.900 107 11833.28 22.86 56590.84 88888.00 2009-04-17 23:38:33.400 107 11833.29 22.89 56590.82 88888.00 2009-04-17 23:38:33.900 107 11833.36 22.96 56590.93 88888.00 2009-04-17 23:38:34.400 107 11833.31 23.11 56590.87 88888.00 2009-04-17 23:38:34.900 107 11833.36 23.11 56590.81 88888.00 2009-04-17 23:38:35.400 107 11833.43 23.05 56590.87 88888.00 2009-04-17 23:38:35.900 107 11833.34 23.05 56590.79 88888.00 2009-04-17 23:38:36.400 107 11833.48 22.98 56590.79 88888.00 2009-04-17 23:38:36.900 107 11833.50 23.05 56590.81 88888.00 2009-04-17 23:38:37.400 107 11833.42 23.09 56590.89 88888.00 2009-04-17 23:38:37.900 107 11833.45 23.02 56590.85 88888.00 2009-04-17 23:38:38.400 107 11833.61 23.05 56590.88 88888.00 2009-04-17 23:38:38.900 107 11833.64 23.11 56590.88 88888.00 2009-04-17 23:38:39.400 107 11833.51 23.07 56590.90 88888.00 2009-04-17 23:38:39.900 107 11833.59 23.11 56590.90 88888.00 2009-04-17 23:38:40.400 107 11833.73 23.17 56590.85 88888.00 2009-04-17 23:38:40.900 107 11833.75 23.26 56590.91 88888.00 2009-04-17 23:38:41.400 107 11833.78 23.32 56590.89 88888.00 2009-04-17 23:38:41.900 107 11833.67 23.35 56590.89 88888.00 2009-04-17 23:38:42.400 107 11833.67 23.34 56590.91 88888.00 2009-04-17 23:38:42.900 107 11833.75 23.33 56590.82 88888.00 2009-04-17 23:38:43.400 107 11833.81 23.37 56590.85 88888.00 2009-04-17 23:38:43.900 107 11833.87 23.39 56590.90 88888.00 2009-04-17 23:38:44.400 107 11833.86 23.49 56590.84 88888.00 2009-04-17 23:38:44.900 107 11833.90 23.50 56590.79 88888.00 2009-04-17 23:38:45.400 107 11833.90 23.58 56590.81 88888.00 2009-04-17 23:38:45.900 107 11833.93 23.50 56590.87 88888.00 2009-04-17 23:38:46.400 107 11833.87 23.59 56590.90 88888.00 2009-04-17 23:38:46.900 107 11833.82 23.54 56590.85 88888.00 2009-04-17 23:38:47.400 107 11833.70 23.56 56590.77 88888.00 2009-04-17 23:38:47.900 107 11833.82 23.62 56590.67 88888.00 2009-04-17 23:38:48.400 107 11833.97 23.64 56590.73 88888.00 2009-04-17 23:38:48.900 107 11834.01 23.63 56590.78 88888.00 2009-04-17 23:38:49.400 107 11834.16 23.58 56590.86 88888.00 2009-04-17 23:38:49.900 107 11834.17 23.57 56590.86 88888.00 2009-04-17 23:38:50.400 107 11834.18 23.64 56590.79 88888.00 2009-04-17 23:38:50.900 107 11834.30 23.72 56590.79 88888.00 2009-04-17 23:38:51.400 107 11834.28 23.78 56590.81 88888.00 2009-04-17 23:38:51.900 107 11834.23 23.83 56590.74 88888.00 2009-04-17 23:38:52.400 107 11834.29 23.85 56590.74 88888.00 2009-04-17 23:38:52.900 107 11834.28 23.91 56590.81 88888.00 2009-04-17 23:38:53.400 107 11834.21 24.01 56590.79 88888.00 2009-04-17 23:38:53.900 107 11834.26 23.97 56590.88 88888.00 2009-04-17 23:38:54.400 107 11834.20 23.97 56590.75 88888.00 2009-04-17 23:38:54.900 107 11834.21 24.07 56590.66 88888.00 2009-04-17 23:38:55.400 107 11834.39 24.13 56590.53 88888.00 2009-04-17 23:38:55.900 107 11834.48 24.09 56590.65 88888.00 2009-04-17 23:38:56.400 107 11834.48 24.16 56590.72 88888.00 2009-04-17 23:38:56.900 107 11834.40 24.17 56590.71 88888.00 2009-04-17 23:38:57.400 107 11834.34 24.24 56590.69 88888.00 2009-04-17 23:38:57.900 107 11834.36 24.27 56590.60 88888.00 2009-04-17 23:38:58.400 107 11834.43 24.27 56590.60 88888.00 2009-04-17 23:38:58.900 107 11834.37 24.35 56590.51 88888.00 2009-04-17 23:38:59.400 107 11834.39 24.35 56590.43 88888.00 2009-04-17 23:38:59.900 107 11834.49 24.31 56590.46 88888.00 2009-04-17 23:39:00.400 107 11834.57 24.35 56590.47 88888.00 2009-04-17 23:39:00.900 107 11834.60 24.38 56590.53 88888.00 2009-04-17 23:39:01.400 107 11834.60 24.44 56590.63 88888.00 2009-04-17 23:39:01.900 107 11834.57 24.47 56590.67 88888.00 2009-04-17 23:39:02.400 107 11834.49 24.47 56590.72 88888.00 2009-04-17 23:39:02.900 107 11834.54 24.51 56590.72 88888.00 2009-04-17 23:39:03.400 107 11834.53 24.59 56590.79 88888.00 2009-04-17 23:39:03.900 107 11834.54 24.59 56590.86 88888.00 2009-04-17 23:39:04.400 107 11834.57 24.55 56590.79 88888.00 2009-04-17 23:39:04.900 107 11834.55 24.68 56590.76 88888.00 2009-04-17 23:39:05.400 107 11834.61 24.67 56590.73 88888.00 2009-04-17 23:39:05.900 107 11834.59 24.75 56590.78 88888.00 2009-04-17 23:39:06.400 107 11834.55 24.69 56590.79 88888.00 2009-04-17 23:39:06.900 107 11834.24 24.69 56590.73 88888.00 2009-04-17 23:39:07.400 107 11834.31 24.79 56590.75 88888.00 2009-04-17 23:39:07.900 107 11834.53 24.82 56590.81 88888.00 2009-04-17 23:39:08.400 107 11834.51 24.88 56590.74 88888.00 2009-04-17 23:39:08.900 107 11834.58 24.81 56590.67 88888.00 2009-04-17 23:39:09.400 107 11834.48 24.88 56590.69 88888.00 2009-04-17 23:39:09.900 107 11834.46 24.96 56590.72 88888.00 2009-04-17 23:39:10.400 107 11834.44 24.95 56590.69 88888.00 2009-04-17 23:39:10.900 107 11834.48 25.00 56590.62 88888.00 2009-04-17 23:39:11.400 107 11834.42 25.00 56590.58 88888.00 2009-04-17 23:39:11.900 107 11834.44 24.96 56590.58 88888.00 2009-04-17 23:39:12.400 107 11834.52 24.94 56590.51 88888.00 2009-04-17 23:39:12.900 107 11834.53 25.05 56590.52 88888.00 2009-04-17 23:39:13.400 107 11834.57 25.11 56590.58 88888.00 2009-04-17 23:39:13.900 107 11834.50 25.19 56590.53 88888.00 2009-04-17 23:39:14.400 107 11834.52 25.19 56590.48 88888.00 2009-04-17 23:39:14.900 107 11834.50 25.19 56590.62 88888.00 2009-04-17 23:39:15.400 107 11834.50 25.25 56590.61 88888.00 2009-04-17 23:39:15.900 107 11834.51 25.30 56590.57 88888.00 2009-04-17 23:39:16.400 107 11834.49 25.26 56590.60 88888.00 2009-04-17 23:39:16.900 107 11834.46 25.35 56590.58 88888.00 2009-04-17 23:39:17.400 107 11834.40 25.36 56590.57 88888.00 2009-04-17 23:39:17.900 107 11834.38 25.32 56590.48 88888.00 2009-04-17 23:39:18.400 107 11834.23 25.38 56590.50 88888.00 2009-04-17 23:39:18.900 107 11834.24 25.48 56590.58 88888.00 2009-04-17 23:39:19.400 107 11834.28 25.56 56590.67 88888.00 2009-04-17 23:39:19.900 107 11834.18 25.53 56590.63 88888.00 2009-04-17 23:39:20.400 107 11834.31 25.51 56590.55 88888.00 2009-04-17 23:39:20.900 107 11834.24 25.60 56590.57 88888.00 2009-04-17 23:39:21.400 107 11834.14 25.61 56590.55 88888.00 2009-04-17 23:39:21.900 107 11834.27 25.67 56590.61 88888.00 2009-04-17 23:39:22.400 107 11834.21 25.77 56590.58 88888.00 2009-04-17 23:39:22.900 107 11834.24 25.81 56590.50 88888.00 2009-04-17 23:39:23.400 107 11834.15 25.81 56590.51 88888.00 2009-04-17 23:39:23.900 107 11834.12 25.82 56590.50 88888.00 2009-04-17 23:39:24.400 107 11833.97 25.89 56590.45 88888.00 2009-04-17 23:39:24.900 107 11834.04 25.87 56590.42 88888.00 2009-04-17 23:39:25.400 107 11834.03 25.92 56590.46 88888.00 2009-04-17 23:39:25.900 107 11834.07 25.99 56590.52 88888.00 2009-04-17 23:39:26.400 107 11834.13 26.10 56590.51 88888.00 2009-04-17 23:39:26.900 107 11834.12 26.12 56590.52 88888.00 2009-04-17 23:39:27.400 107 11834.10 26.09 56590.53 88888.00 2009-04-17 23:39:27.900 107 11834.01 26.14 56590.47 88888.00 2009-04-17 23:39:28.400 107 11834.06 26.21 56590.48 88888.00 2009-04-17 23:39:28.900 107 11834.05 26.29 56590.52 88888.00 2009-04-17 23:39:29.400 107 11834.05 26.37 56590.50 88888.00 2009-04-17 23:39:29.900 107 11834.09 26.44 56590.42 88888.00 2009-04-17 23:39:30.400 107 11834.04 26.45 56590.43 88888.00 2009-04-17 23:39:30.900 107 11833.87 26.45 56590.39 88888.00 2009-04-17 23:39:31.400 107 11833.98 26.44 56590.36 88888.00 2009-04-17 23:39:31.900 107 11833.93 26.48 56590.45 88888.00 2009-04-17 23:39:32.400 107 11833.93 26.42 56590.45 88888.00 2009-04-17 23:39:32.900 107 11833.94 26.48 56590.50 88888.00 2009-04-17 23:39:33.400 107 11833.89 26.58 56590.54 88888.00 2009-04-17 23:39:33.900 107 11833.85 26.61 56590.52 88888.00 2009-04-17 23:39:34.400 107 11833.80 26.62 56590.29 88888.00 2009-04-17 23:39:34.900 107 11833.62 26.67 56590.36 88888.00 2009-04-17 23:39:35.400 107 11833.59 26.70 56590.49 88888.00 2009-04-17 23:39:35.900 107 11833.63 26.82 56590.54 88888.00 2009-04-17 23:39:36.400 107 11833.65 26.85 56590.59 88888.00 2009-04-17 23:39:36.900 107 11833.51 26.83 56590.65 88888.00 2009-04-17 23:39:37.400 107 11833.45 26.80 56590.51 88888.00 2009-04-17 23:39:37.900 107 11833.41 26.88 56590.48 88888.00 2009-04-17 23:39:38.400 107 11833.43 27.02 56590.52 88888.00 2009-04-17 23:39:38.900 107 11833.53 27.06 56590.55 88888.00 2009-04-17 23:39:39.400 107 11833.41 27.08 56590.67 88888.00 2009-04-17 23:39:39.900 107 11833.39 27.15 56590.75 88888.00 2009-04-17 23:39:40.400 107 11833.35 27.28 56590.59 88888.00 2009-04-17 23:39:40.900 107 11833.35 27.36 56590.57 88888.00 2009-04-17 23:39:41.400 107 11833.30 27.40 56590.65 88888.00 2009-04-17 23:39:41.900 107 11833.24 27.44 56590.70 88888.00 2009-04-17 23:39:42.400 107 11833.13 27.44 56590.74 88888.00 2009-04-17 23:39:42.900 107 11833.15 27.45 56590.70 88888.00 2009-04-17 23:39:43.400 107 11833.07 27.55 56590.63 88888.00 2009-04-17 23:39:43.900 107 11832.98 27.61 56590.70 88888.00 2009-04-17 23:39:44.400 107 11833.07 27.61 56590.78 88888.00 2009-04-17 23:39:44.900 107 11833.06 27.57 56590.76 88888.00 2009-04-17 23:39:45.400 107 11833.07 27.66 56590.85 88888.00 2009-04-17 23:39:45.900 107 11833.07 27.81 56590.88 88888.00 2009-04-17 23:39:46.400 107 11832.98 27.84 56590.93 88888.00 2009-04-17 23:39:46.900 107 11833.00 27.90 56590.85 88888.00 2009-04-17 23:39:47.400 107 11833.05 27.94 56590.79 88888.00 2009-04-17 23:39:47.900 107 11832.93 28.01 56590.75 88888.00 2009-04-17 23:39:48.400 107 11832.81 28.12 56590.73 88888.00 2009-04-17 23:39:48.900 107 11832.81 28.13 56590.78 88888.00 2009-04-17 23:39:49.400 107 11832.90 28.06 56590.83 88888.00 2009-04-17 23:39:49.900 107 11832.80 28.12 56590.79 88888.00 2009-04-17 23:39:50.400 107 11832.84 28.14 56590.78 88888.00 2009-04-17 23:39:50.900 107 11832.81 28.26 56590.86 88888.00 2009-04-17 23:39:51.400 107 11832.79 28.40 56590.88 88888.00 2009-04-17 23:39:51.900 107 11832.79 28.42 56590.65 88888.00 2009-04-17 23:39:52.400 107 11832.75 28.44 56590.53 88888.00 2009-04-17 23:39:52.900 107 11832.68 28.43 56590.53 88888.00 2009-04-17 23:39:53.400 107 11832.68 28.41 56590.58 88888.00 2009-04-17 23:39:53.900 107 11832.66 28.47 56590.66 88888.00 2009-04-17 23:39:54.400 107 11832.61 28.48 56590.52 88888.00 2009-04-17 23:39:54.900 107 11832.56 28.45 56590.62 88888.00 2009-04-17 23:39:55.400 107 11832.48 28.50 56590.63 88888.00 2009-04-17 23:39:55.900 107 11832.56 28.55 56590.73 88888.00 2009-04-17 23:39:56.400 107 11832.50 28.53 56590.70 88888.00 2009-04-17 23:39:56.900 107 11832.53 28.61 56590.64 88888.00 2009-04-17 23:39:57.400 107 11832.47 28.64 56590.65 88888.00 2009-04-17 23:39:57.900 107 11832.37 28.65 56590.65 88888.00 2009-04-17 23:39:58.400 107 11832.41 28.58 56590.66 88888.00 2009-04-17 23:39:58.900 107 11832.32 28.58 56590.62 88888.00 2009-04-17 23:39:59.400 107 11832.25 28.64 56590.63 88888.00 2009-04-17 23:39:59.900 107 11832.22 28.66 56590.64 88888.00 2009-04-17 23:40:00.400 107 11832.27 28.71 56590.55 88888.00 2009-04-17 23:40:00.900 107 11832.26 28.67 56590.58 88888.00 2009-04-17 23:40:01.400 107 11832.13 28.70 56590.64 88888.00 2009-04-17 23:40:01.900 107 11832.27 28.70 56590.50 88888.00 2009-04-17 23:40:02.400 107 11832.10 28.74 56590.64 88888.00 2009-04-17 23:40:02.900 107 11831.93 28.83 56590.64 88888.00 2009-04-17 23:40:03.400 107 11831.94 28.86 56590.65 88888.00 2009-04-17 23:40:03.900 107 11831.92 28.85 56590.61 88888.00 2009-04-17 23:40:04.400 107 11831.91 28.93 56590.54 88888.00 2009-04-17 23:40:04.900 107 11831.79 28.98 56590.52 88888.00 2009-04-17 23:40:05.400 107 11831.88 29.05 56590.49 88888.00 2009-04-17 23:40:05.900 107 11831.94 29.07 56590.59 88888.00 2009-04-17 23:40:06.400 107 11831.82 29.04 56590.62 88888.00 2009-04-17 23:40:06.900 107 11831.69 29.13 56590.67 88888.00 2009-04-17 23:40:07.400 107 11831.55 29.25 56590.67 88888.00 2009-04-17 23:40:07.900 107 11831.51 29.27 56590.69 88888.00 2009-04-17 23:40:08.400 107 11831.37 29.32 56590.70 88888.00 2009-04-17 23:40:08.900 107 11831.31 29.36 56590.87 88888.00 2009-04-17 23:40:09.400 107 11831.40 29.34 56590.81 88888.00 2009-04-17 23:40:09.900 107 11831.48 29.36 56590.82 88888.00 2009-04-17 23:40:10.400 107 11831.26 29.43 56590.75 88888.00 2009-04-17 23:40:10.900 107 11831.38 29.42 56590.74 88888.00 2009-04-17 23:40:11.400 107 11831.40 29.49 56590.62 88888.00 2009-04-17 23:40:11.900 107 11831.22 29.60 56590.64 88888.00 2009-04-17 23:40:12.400 107 11831.16 29.59 56590.76 88888.00 2009-04-17 23:40:12.900 107 11831.11 29.59 56590.71 88888.00 2009-04-17 23:40:13.400 107 11831.05 29.63 56590.61 88888.00 2009-04-17 23:40:13.900 107 11831.12 29.68 56590.52 88888.00 2009-04-17 23:40:14.400 107 11831.11 29.76 56590.60 88888.00 2009-04-17 23:40:14.900 107 11831.13 29.76 56590.81 88888.00 2009-04-17 23:40:15.400 107 11831.02 29.78 56590.84 88888.00 2009-04-17 23:40:15.900 107 11831.00 29.82 56590.82 88888.00 2009-04-17 23:40:16.400 107 11830.96 29.88 56590.74 88888.00 2009-04-17 23:40:16.900 107 11830.95 29.88 56590.64 88888.00 2009-04-17 23:40:17.400 107 11830.78 29.89 56590.66 88888.00 2009-04-17 23:40:17.900 107 11830.81 29.95 56590.71 88888.00 2009-04-17 23:40:18.400 107 11830.87 29.90 56590.66 88888.00 2009-04-17 23:40:18.900 107 11830.78 30.02 56590.61 88888.00 2009-04-17 23:40:19.400 107 11830.84 30.07 56590.70 88888.00 2009-04-17 23:40:19.900 107 11830.83 29.99 56590.74 88888.00 2009-04-17 23:40:20.400 107 11830.79 29.97 56590.75 88888.00 2009-04-17 23:40:20.900 107 11830.77 30.07 56590.67 88888.00 2009-04-17 23:40:21.400 107 11830.65 30.14 56590.70 88888.00 2009-04-17 23:40:21.900 107 11830.71 30.15 56590.77 88888.00 2009-04-17 23:40:22.400 107 11830.60 30.14 56590.78 88888.00 2009-04-17 23:40:22.900 107 11830.47 30.15 56590.76 88888.00 2009-04-17 23:40:23.400 107 11830.44 30.25 56590.87 88888.00 2009-04-17 23:40:23.900 107 11830.44 30.21 56590.86 88888.00 2009-04-17 23:40:24.400 107 11830.35 30.21 56590.82 88888.00 2009-04-17 23:40:24.900 107 11830.43 30.20 56590.76 88888.00 2009-04-17 23:40:25.400 107 11830.40 30.21 56590.77 88888.00 2009-04-17 23:40:25.900 107 11830.25 30.26 56590.76 88888.00 2009-04-17 23:40:26.400 107 11830.14 30.26 56590.90 88888.00 2009-04-17 23:40:26.900 107 11830.05 30.26 56590.96 88888.00 2009-04-17 23:40:27.400 107 11830.14 30.21 56590.93 88888.00 2009-04-17 23:40:27.900 107 11830.00 30.24 56590.76 88888.00 2009-04-17 23:40:28.400 107 11830.08 30.28 56590.88 88888.00 2009-04-17 23:40:28.900 107 11830.01 30.24 56590.93 88888.00 2009-04-17 23:40:29.400 107 11830.02 30.24 56590.86 88888.00 2009-04-17 23:40:29.900 107 11830.09 30.31 56590.91 88888.00 2009-04-17 23:40:30.400 107 11830.03 30.34 56590.96 88888.00 2009-04-17 23:40:30.900 107 11830.04 30.34 56590.98 88888.00 2009-04-17 23:40:31.400 107 11829.93 30.37 56590.93 88888.00 2009-04-17 23:40:31.900 107 11829.89 30.37 56590.99 88888.00 2009-04-17 23:40:32.400 107 11829.81 30.34 56591.00 88888.00 2009-04-17 23:40:32.900 107 11829.79 30.30 56590.98 88888.00 2009-04-17 23:40:33.400 107 11829.74 30.30 56591.02 88888.00 2009-04-17 23:40:33.900 107 11829.82 30.35 56590.97 88888.00 2009-04-17 23:40:34.400 107 11829.80 30.33 56591.00 88888.00 2009-04-17 23:40:34.900 107 11829.72 30.34 56590.96 88888.00 2009-04-17 23:40:35.400 107 11829.61 30.29 56590.97 88888.00 2009-04-17 23:40:35.900 107 11829.59 30.29 56590.97 88888.00 2009-04-17 23:40:36.400 107 11829.65 30.30 56590.93 88888.00 2009-04-17 23:40:36.900 107 11829.60 30.20 56590.95 88888.00 2009-04-17 23:40:37.400 107 11829.63 30.20 56590.85 88888.00 2009-04-17 23:40:37.900 107 11829.59 30.25 56590.95 88888.00 2009-04-17 23:40:38.400 107 11829.54 30.29 56590.88 88888.00 2009-04-17 23:40:38.900 107 11829.48 30.20 56590.84 88888.00 2009-04-17 23:40:39.400 107 11829.42 30.17 56590.79 88888.00 2009-04-17 23:40:39.900 107 11829.56 30.10 56590.88 88888.00 2009-04-17 23:40:40.400 107 11829.65 30.06 56591.00 88888.00 2009-04-17 23:40:40.900 107 11829.64 30.10 56591.03 88888.00 2009-04-17 23:40:41.400 107 11829.59 30.11 56591.05 88888.00 2009-04-17 23:40:41.900 107 11829.53 30.09 56591.00 88888.00 2009-04-17 23:40:42.400 107 11829.46 30.08 56591.00 88888.00 2009-04-17 23:40:42.900 107 11829.41 29.95 56591.11 88888.00 2009-04-17 23:40:43.400 107 11829.39 29.96 56591.14 88888.00 2009-04-17 23:40:43.900 107 11829.46 29.93 56591.10 88888.00 2009-04-17 23:40:44.400 107 11829.52 29.82 56591.05 88888.00 2009-04-17 23:40:44.900 107 11829.59 29.82 56591.09 88888.00 2009-04-17 23:40:45.400 107 11829.48 29.73 56591.08 88888.00 2009-04-17 23:40:45.900 107 11829.35 29.59 56591.10 88888.00 2009-04-17 23:40:46.400 107 11829.35 29.57 56591.07 88888.00 2009-04-17 23:40:46.900 107 11829.33 29.52 56591.08 88888.00 2009-04-17 23:40:47.400 107 11829.33 29.46 56591.11 88888.00 2009-04-17 23:40:47.900 107 11829.26 29.44 56591.17 88888.00 2009-04-17 23:40:48.400 107 11829.25 29.45 56591.22 88888.00 2009-04-17 23:40:48.900 107 11829.27 29.43 56591.13 88888.00 2009-04-17 23:40:49.400 107 11829.21 29.26 56591.13 88888.00 2009-04-17 23:40:49.900 107 11829.18 29.19 56591.17 88888.00 2009-04-17 23:40:50.400 107 11829.30 29.17 56591.28 88888.00 2009-04-17 23:40:50.900 107 11829.30 29.01 56591.14 88888.00 2009-04-17 23:40:51.400 107 11829.26 28.99 56591.07 88888.00 2009-04-17 23:40:51.900 107 11829.34 28.95 56591.00 88888.00 2009-04-17 23:40:52.400 107 11829.24 28.91 56590.93 88888.00 2009-04-17 23:40:52.900 107 11829.25 28.82 56590.98 88888.00 2009-04-17 23:40:53.400 107 11829.24 28.72 56591.05 88888.00 2009-04-17 23:40:53.900 107 11829.29 28.68 56591.03 88888.00 2009-04-17 23:40:54.400 107 11829.29 28.65 56591.07 88888.00 2009-04-17 23:40:54.900 107 11829.35 28.60 56591.13 88888.00 2009-04-17 23:40:55.400 107 11829.23 28.50 56591.11 88888.00 2009-04-17 23:40:55.900 107 11829.11 28.42 56591.07 88888.00 2009-04-17 23:40:56.400 107 11829.14 28.32 56591.11 88888.00 2009-04-17 23:40:56.900 107 11829.05 28.30 56591.10 88888.00 2009-04-17 23:40:57.400 107 11829.09 28.17 56591.00 88888.00 2009-04-17 23:40:57.900 107 11829.07 28.10 56591.06 88888.00 2009-04-17 23:40:58.400 107 11829.14 28.05 56591.00 88888.00 2009-04-17 23:40:58.900 107 11829.16 27.94 56591.02 88888.00 2009-04-17 23:40:59.400 107 11829.04 27.93 56591.00 88888.00 2009-04-17 23:40:59.900 107 11829.01 27.85 56590.94 88888.00 2009-04-17 23:41:00.400 107 11828.98 27.66 56590.96 88888.00 2009-04-17 23:41:00.900 107 11829.08 27.61 56590.99 88888.00 2009-04-17 23:41:01.400 107 11829.12 27.54 56591.03 88888.00 2009-04-17 23:41:01.900 107 11829.21 27.53 56591.00 88888.00 2009-04-17 23:41:02.400 107 11829.19 27.43 56590.95 88888.00 2009-04-17 23:41:02.900 107 11829.09 27.36 56590.96 88888.00 2009-04-17 23:41:03.400 107 11829.10 27.31 56591.03 88888.00 2009-04-17 23:41:03.900 107 11829.02 27.21 56590.99 88888.00 2009-04-17 23:41:04.400 107 11829.02 27.09 56591.02 88888.00 2009-04-17 23:41:04.900 107 11829.11 27.09 56591.00 88888.00 2009-04-17 23:41:05.400 107 11829.05 26.96 56591.16 88888.00 2009-04-17 23:41:05.900 107 11829.07 26.84 56591.20 88888.00 2009-04-17 23:41:06.400 107 11829.14 26.74 56591.13 88888.00 2009-04-17 23:41:06.900 107 11829.01 26.71 56591.01 88888.00 2009-04-17 23:41:07.400 107 11829.15 26.58 56591.05 88888.00 2009-04-17 23:41:07.900 107 11829.25 26.47 56591.07 88888.00 2009-04-17 23:41:08.400 107 11829.25 26.30 56591.05 88888.00 2009-04-17 23:41:08.900 107 11829.19 26.12 56591.08 88888.00 2009-04-17 23:41:09.400 107 11829.24 26.01 56591.05 88888.00 2009-04-17 23:41:09.900 107 11829.29 25.97 56591.10 88888.00 2009-04-17 23:41:10.400 107 11829.35 25.94 56591.00 88888.00 2009-04-17 23:41:10.900 107 11829.37 25.78 56591.00 88888.00 2009-04-17 23:41:11.400 107 11829.43 25.59 56591.05 88888.00 2009-04-17 23:41:11.900 107 11829.42 25.46 56591.07 88888.00 2009-04-17 23:41:12.400 107 11829.36 25.32 56591.12 88888.00 2009-04-17 23:41:12.900 107 11829.34 25.15 56591.03 88888.00 2009-04-17 23:41:13.400 107 11829.48 25.13 56591.03 88888.00 2009-04-17 23:41:13.900 107 11829.52 25.00 56591.08 88888.00 2009-04-17 23:41:14.400 107 11829.47 24.85 56590.99 88888.00 2009-04-17 23:41:14.900 107 11829.50 24.74 56591.09 88888.00 2009-04-17 23:41:15.400 107 11829.49 24.64 56591.00 88888.00 2009-04-17 23:41:15.900 107 11829.55 24.48 56590.94 88888.00 2009-04-17 23:41:16.400 107 11829.56 24.37 56590.97 88888.00 2009-04-17 23:41:16.900 107 11829.60 24.16 56590.91 88888.00 2009-04-17 23:41:17.400 107 11829.66 24.07 56590.85 88888.00 2009-04-17 23:41:17.900 107 11829.64 24.00 56590.95 88888.00 2009-04-17 23:41:18.400 107 11829.64 23.86 56590.88 88888.00 2009-04-17 23:41:18.900 107 11829.72 23.68 56590.73 88888.00 2009-04-17 23:41:19.400 107 11829.80 23.60 56590.82 88888.00 2009-04-17 23:41:19.900 107 11829.72 23.57 56590.89 88888.00 2009-04-17 23:41:20.400 107 11829.71 23.47 56590.93 88888.00 2009-04-17 23:41:20.900 107 11829.82 23.33 56590.94 88888.00 2009-04-17 23:41:21.400 107 11829.81 23.20 56590.96 88888.00 2009-04-17 23:41:21.900 107 11829.82 23.02 56590.97 88888.00 2009-04-17 23:41:22.400 107 11829.79 22.93 56590.96 88888.00 2009-04-17 23:41:22.900 107 11829.74 22.93 56590.95 88888.00 2009-04-17 23:41:23.400 107 11829.76 22.86 56591.01 88888.00 2009-04-17 23:41:23.900 107 11829.82 22.73 56590.99 88888.00 2009-04-17 23:41:24.400 107 11829.89 22.61 56591.00 88888.00 2009-04-17 23:41:24.900 107 11829.86 22.48 56590.97 88888.00 2009-04-17 23:41:25.400 107 11829.93 22.37 56590.90 88888.00 2009-04-17 23:41:25.900 107 11830.09 22.27 56590.87 88888.00 2009-04-17 23:41:26.400 107 11830.09 22.14 56590.82 88888.00 2009-04-17 23:41:26.900 107 11830.04 22.11 56590.75 88888.00 2009-04-17 23:41:27.400 107 11830.01 22.00 56590.83 88888.00 2009-04-17 23:41:27.900 107 11830.01 21.93 56590.98 88888.00 2009-04-17 23:41:28.400 107 11830.06 21.83 56590.97 88888.00 2009-04-17 23:41:28.900 107 11830.05 21.81 56590.91 88888.00 2009-04-17 23:41:29.400 107 11829.99 21.76 56591.02 88888.00 2009-04-17 23:41:29.900 107 11830.15 21.66 56590.98 88888.00 2009-04-17 23:41:30.400 107 11830.13 21.59 56590.99 88888.00 2009-04-17 23:41:30.900 107 11830.08 21.59 56590.93 88888.00 2009-04-17 23:41:31.400 107 11830.17 21.53 56590.81 88888.00 2009-04-17 23:41:31.900 107 11830.23 21.45 56590.74 88888.00 2009-04-17 23:41:32.400 107 11830.19 21.41 56590.70 88888.00 2009-04-17 23:41:32.900 107 11830.22 21.44 56590.67 88888.00 2009-04-17 23:41:33.400 107 11830.30 21.34 56590.74 88888.00 2009-04-17 23:41:33.900 107 11830.15 21.32 56590.78 88888.00 2009-04-17 23:41:34.400 107 11830.21 21.29 56590.79 88888.00 2009-04-17 23:41:34.900 107 11830.32 21.24 56590.73 88888.00 2009-04-17 23:41:35.400 107 11830.26 21.22 56590.75 88888.00 2009-04-17 23:41:35.900 107 11830.17 21.19 56590.76 88888.00 2009-04-17 23:41:36.400 107 11830.11 21.22 56590.75 88888.00 2009-04-17 23:41:36.900 107 11830.44 21.18 56590.74 88888.00 2009-04-17 23:41:37.400 107 11830.59 21.23 56590.70 88888.00 2009-04-17 23:41:37.900 107 11830.48 21.26 56590.74 88888.00 2009-04-17 23:41:38.400 107 11830.24 21.24 56590.71 88888.00 2009-04-17 23:41:38.900 107 11830.28 21.22 56590.71 88888.00 2009-04-17 23:41:39.400 107 11830.39 21.15 56590.84 88888.00 2009-04-17 23:41:39.900 107 11830.50 21.12 56590.88 88888.00 2009-04-17 23:41:40.400 107 11830.72 21.16 56590.85 88888.00 2009-04-17 23:41:40.900 107 11830.60 21.13 56590.86 88888.00 2009-04-17 23:41:41.400 107 11830.45 21.12 56590.90 88888.00 2009-04-17 23:41:41.900 107 11830.55 21.15 56590.86 88888.00 2009-04-17 23:41:42.400 107 11830.56 21.09 56590.84 88888.00 2009-04-17 23:41:42.900 107 11830.61 21.05 56590.85 88888.00 2009-04-17 23:41:43.400 107 11830.61 21.05 56590.84 88888.00 2009-04-17 23:41:43.900 107 11830.70 21.11 56590.75 88888.00 2009-04-17 23:41:44.400 107 11830.72 21.10 56590.69 88888.00 2009-04-17 23:41:44.900 107 11830.76 21.12 56590.76 88888.00 2009-04-17 23:41:45.400 107 11830.69 21.04 56590.79 88888.00 2009-04-17 23:41:45.900 107 11830.72 21.05 56590.67 88888.00 2009-04-17 23:41:46.400 107 11830.80 21.06 56590.69 88888.00 2009-04-17 23:41:46.900 107 11830.77 21.10 56590.71 88888.00 2009-04-17 23:41:47.400 107 11830.67 21.10 56590.69 88888.00 2009-04-17 23:41:47.900 107 11830.64 21.11 56590.73 88888.00 2009-04-17 23:41:48.400 107 11830.77 21.19 56590.76 88888.00 2009-04-17 23:41:48.900 107 11830.90 21.24 56590.82 88888.00 2009-04-17 23:41:49.400 107 11830.90 21.31 56590.83 88888.00 2009-04-17 23:41:49.900 107 11830.91 21.37 56590.81 88888.00 2009-04-17 23:41:50.400 107 11830.89 21.26 56590.88 88888.00 2009-04-17 23:41:50.900 107 11831.01 21.24 56590.73 88888.00 2009-04-17 23:41:51.400 107 11830.98 21.33 56590.70 88888.00 2009-04-17 23:41:51.900 107 11831.05 21.37 56590.71 88888.00 2009-04-17 23:41:52.400 107 11831.04 21.45 56590.71 88888.00 2009-04-17 23:41:52.900 107 11831.12 21.44 56590.73 88888.00 2009-04-17 23:41:53.400 107 11831.02 21.50 56590.77 88888.00 2009-04-17 23:41:53.900 107 11831.09 21.46 56590.64 88888.00 2009-04-17 23:41:54.400 107 11831.25 21.54 56590.65 88888.00 2009-04-17 23:41:54.900 107 11831.10 21.69 56590.63 88888.00 2009-04-17 23:41:55.400 107 11831.07 21.66 56590.71 88888.00 2009-04-17 23:41:55.900 107 11831.21 21.70 56590.83 88888.00 2009-04-17 23:41:56.400 107 11831.16 21.80 56590.83 88888.00 2009-04-17 23:41:56.900 107 11831.10 21.81 56590.97 88888.00 2009-04-17 23:41:57.400 107 11831.20 21.87 56590.96 88888.00 2009-04-17 23:41:57.900 107 11831.18 21.92 56590.88 88888.00 2009-04-17 23:41:58.400 107 11831.26 22.08 56590.83 88888.00 2009-04-17 23:41:58.900 107 11831.32 22.15 56590.78 88888.00 2009-04-17 23:41:59.400 107 11831.36 22.22 56590.87 88888.00 2009-04-17 23:41:59.900 107 11831.40 22.22 56590.75 88888.00 2009-04-17 23:42:00.400 107 11831.33 22.25 56590.79 88888.00 2009-04-17 23:42:00.900 107 11831.37 22.34 56590.88 88888.00 2009-04-17 23:42:01.400 107 11831.48 22.43 56590.93 88888.00 2009-04-17 23:42:01.900 107 11831.51 22.46 56590.97 88888.00 2009-04-17 23:42:02.400 107 11831.52 22.48 56590.95 88888.00 2009-04-17 23:42:02.900 107 11831.60 22.65 56590.99 88888.00 2009-04-17 23:42:03.400 107 11831.62 22.66 56590.91 88888.00 2009-04-17 23:42:03.900 107 11831.59 22.67 56590.83 88888.00 2009-04-17 23:42:04.400 107 11831.56 22.79 56590.99 88888.00 2009-04-17 23:42:04.900 107 11831.66 22.86 56591.03 88888.00 2009-04-17 23:42:05.400 107 11831.59 22.99 56591.11 88888.00 2009-04-17 23:42:05.900 107 11831.69 23.06 56591.07 88888.00 2009-04-17 23:42:06.400 107 11831.59 23.13 56591.13 88888.00 2009-04-17 23:42:06.900 107 11831.61 23.25 56591.11 88888.00 2009-04-17 23:42:07.400 107 11831.76 23.37 56591.14 88888.00 2009-04-17 23:42:07.900 107 11831.70 23.36 56591.18 88888.00 2009-04-17 23:42:08.400 107 11831.79 23.43 56591.14 88888.00 2009-04-17 23:42:08.900 107 11831.89 23.52 56590.99 88888.00 2009-04-17 23:42:09.400 107 11831.93 23.53 56590.97 88888.00 2009-04-17 23:42:09.900 107 11832.00 23.56 56591.02 88888.00 2009-04-17 23:42:10.400 107 11832.02 23.59 56590.91 88888.00 2009-04-17 23:42:10.900 107 11832.00 23.75 56590.94 88888.00 2009-04-17 23:42:11.400 107 11832.05 23.88 56590.94 88888.00 2009-04-17 23:42:11.900 107 11832.13 23.98 56590.96 88888.00 2009-04-17 23:42:12.400 107 11832.05 24.06 56591.12 88888.00 2009-04-17 23:42:12.900 107 11832.00 24.14 56591.20 88888.00 2009-04-17 23:42:13.400 107 11832.13 24.20 56591.14 88888.00 2009-04-17 23:42:13.900 107 11832.11 24.28 56591.17 88888.00 2009-04-17 23:42:14.400 107 11832.08 24.37 56591.16 88888.00 2009-04-17 23:42:14.900 107 11832.10 24.51 56591.11 88888.00 2009-04-17 23:42:15.400 107 11832.17 24.64 56591.14 88888.00 2009-04-17 23:42:15.900 107 11832.15 24.68 56591.09 88888.00 2009-04-17 23:42:16.400 107 11832.23 24.74 56591.21 88888.00 2009-04-17 23:42:16.900 107 11832.28 24.77 56591.28 88888.00 2009-04-17 23:42:17.400 107 11832.27 24.82 56591.34 88888.00 2009-04-17 23:42:17.900 107 11832.32 24.96 56591.29 88888.00 2009-04-17 23:42:18.400 107 11832.26 24.99 56591.26 88888.00 2009-04-17 23:42:18.900 107 11832.25 25.15 56591.29 88888.00 2009-04-17 23:42:19.400 107 11832.26 25.33 56591.30 88888.00 2009-04-17 23:42:19.900 107 11832.44 25.46 56591.24 88888.00 2009-04-17 23:42:20.400 107 11832.49 25.56 56591.18 88888.00 2009-04-17 23:42:20.900 107 11832.45 25.58 56591.29 88888.00 2009-04-17 23:42:21.400 107 11832.44 25.72 56591.26 88888.00 2009-04-17 23:42:21.900 107 11832.41 25.77 56591.25 88888.00 2009-04-17 23:42:22.400 107 11832.48 25.88 56591.32 88888.00 2009-04-17 23:42:22.900 107 11832.50 25.91 56591.28 88888.00 2009-04-17 23:42:23.400 107 11832.56 25.98 56591.13 88888.00 2009-04-17 23:42:23.900 107 11832.58 26.08 56591.16 88888.00 2009-04-17 23:42:24.400 107 11832.55 26.21 56591.17 88888.00 2009-04-17 23:42:24.900 107 11832.55 26.33 56591.23 88888.00 2009-04-17 23:42:25.400 107 11832.58 26.38 56591.26 88888.00 2009-04-17 23:42:25.900 107 11832.61 26.54 56591.32 88888.00 2009-04-17 23:42:26.400 107 11832.67 26.67 56591.26 88888.00 2009-04-17 23:42:26.900 107 11832.73 26.74 56591.17 88888.00 2009-04-17 23:42:27.400 107 11832.74 26.89 56591.28 88888.00 2009-04-17 23:42:27.900 107 11832.70 26.90 56591.21 88888.00 2009-04-17 23:42:28.400 107 11832.62 26.99 56591.18 88888.00 2009-04-17 23:42:28.900 107 11832.80 26.98 56591.14 88888.00 2009-04-17 23:42:29.400 107 11832.91 27.09 56591.19 88888.00 2009-04-17 23:42:29.900 107 11832.75 27.20 56591.37 88888.00 2009-04-17 23:42:30.400 107 11832.79 27.23 56591.43 88888.00 2009-04-17 23:42:30.900 107 11832.81 27.36 56591.45 88888.00 2009-04-17 23:42:31.400 107 11832.83 27.42 56591.43 88888.00 2009-04-17 23:42:31.900 107 11832.88 27.48 56591.44 88888.00 2009-04-17 23:42:32.400 107 11832.94 27.59 56591.38 88888.00 2009-04-17 23:42:32.900 107 11832.86 27.65 56591.48 88888.00 2009-04-17 23:42:33.400 107 11832.90 27.79 56591.42 88888.00 2009-04-17 23:42:33.900 107 11832.98 27.87 56591.36 88888.00 2009-04-17 23:42:34.400 107 11832.92 27.99 56591.36 88888.00 2009-04-17 23:42:34.900 107 11832.81 28.02 56591.32 88888.00 2009-04-17 23:42:35.400 107 11833.02 28.19 56591.37 88888.00 2009-04-17 23:42:35.900 107 11833.03 28.27 56591.35 88888.00 2009-04-17 23:42:36.400 107 11832.81 28.27 56591.43 88888.00 2009-04-17 23:42:36.900 107 11832.79 28.37 56591.56 88888.00 2009-04-17 23:42:37.400 107 11832.79 28.43 56591.70 88888.00 2009-04-17 23:42:37.900 107 11832.71 28.51 56591.67 88888.00 2009-04-17 23:42:38.400 107 11832.78 28.58 56591.58 88888.00 2009-04-17 23:42:38.900 107 11832.80 28.68 56591.56 88888.00 2009-04-17 23:42:39.400 107 11832.75 28.71 56591.61 88888.00 2009-04-17 23:42:39.900 107 11832.71 28.75 56591.58 88888.00 2009-04-17 23:42:40.400 107 11832.82 28.83 56591.54 88888.00 2009-04-17 23:42:40.900 107 11832.81 28.87 56591.49 88888.00 2009-04-17 23:42:41.400 107 11832.73 28.95 56591.44 88888.00 2009-04-17 23:42:41.900 107 11832.78 29.05 56591.37 88888.00 2009-04-17 23:42:42.400 107 11832.75 29.22 56591.37 88888.00 2009-04-17 23:42:42.900 107 11832.82 29.34 56591.50 88888.00 2009-04-17 23:42:43.400 107 11832.73 29.39 56591.56 88888.00 2009-04-17 23:42:43.900 107 11832.74 29.41 56591.48 88888.00 2009-04-17 23:42:44.400 107 11832.63 29.49 56591.54 88888.00 2009-04-17 23:42:44.900 107 11832.61 29.62 56591.55 88888.00 2009-04-17 23:42:45.400 107 11832.64 29.76 56591.55 88888.00 2009-04-17 23:42:45.900 107 11832.60 29.85 56591.56 88888.00 2009-04-17 23:42:46.400 107 11832.63 29.84 56591.67 88888.00 2009-04-17 23:42:46.900 107 11832.52 29.92 56591.79 88888.00 2009-04-17 23:42:47.400 107 11832.49 30.04 56591.72 88888.00 2009-04-17 23:42:47.900 107 11832.52 30.18 56591.80 88888.00 2009-04-17 23:42:48.400 107 11832.46 30.25 56591.88 88888.00 2009-04-17 23:42:48.900 107 11832.60 30.26 56591.86 88888.00 2009-04-17 23:42:49.400 107 11832.39 30.39 56591.71 88888.00 2009-04-17 23:42:49.900 107 11832.27 30.49 56591.83 88888.00 2009-04-17 23:42:50.400 107 11832.30 30.63 56591.89 88888.00 2009-04-17 23:42:50.900 107 11832.26 30.74 56591.72 88888.00 2009-04-17 23:42:51.400 107 11832.19 30.78 56591.69 88888.00 2009-04-17 23:42:51.900 107 11832.27 30.91 56591.81 88888.00 2009-04-17 23:42:52.400 107 11832.24 31.02 56591.74 88888.00 2009-04-17 23:42:52.900 107 11832.12 31.09 56591.82 88888.00 2009-04-17 23:42:53.400 107 11832.11 31.17 56592.02 88888.00 2009-04-17 23:42:53.900 107 11832.13 31.28 56592.03 88888.00 2009-04-17 23:42:54.400 107 11832.13 31.38 56592.01 88888.00 2009-04-17 23:42:54.900 107 11832.03 31.57 56592.00 88888.00 2009-04-17 23:42:55.400 107 11831.95 31.69 56592.01 88888.00 2009-04-17 23:42:55.900 107 11831.89 31.71 56591.96 88888.00 2009-04-17 23:42:56.400 107 11831.79 31.88 56591.97 88888.00 2009-04-17 23:42:56.900 107 11831.80 31.93 56592.14 88888.00 2009-04-17 23:42:57.400 107 11831.82 31.99 56592.10 88888.00 2009-04-17 23:42:57.900 107 11831.84 32.14 56592.09 88888.00 2009-04-17 23:42:58.400 107 11831.74 32.30 56592.18 88888.00 2009-04-17 23:42:58.900 107 11831.59 32.39 56592.08 88888.00 2009-04-17 23:42:59.400 107 11831.56 32.51 56592.12 88888.00 2009-04-17 23:42:59.900 107 11831.48 32.61 56592.25 88888.00 2009-04-17 23:43:00.400 107 11831.50 32.65 56592.27 88888.00 2009-04-17 23:43:00.900 107 11831.56 32.80 56592.22 88888.00 2009-04-17 23:43:01.400 107 11831.56 32.98 56592.15 88888.00 2009-04-17 23:43:01.900 107 11831.46 33.15 56592.08 88888.00 2009-04-17 23:43:02.400 107 11831.44 33.23 56592.22 88888.00 2009-04-17 23:43:02.900 107 11831.36 33.36 56592.29 88888.00 2009-04-17 23:43:03.400 107 11831.40 33.44 56592.41 88888.00 2009-04-17 23:43:03.900 107 11831.36 33.52 56592.28 88888.00 2009-04-17 23:43:04.400 107 11831.22 33.63 56592.18 88888.00 2009-04-17 23:43:04.900 107 11831.27 33.69 56592.24 88888.00 2009-04-17 23:43:05.400 107 11831.27 33.70 56592.32 88888.00 2009-04-17 23:43:05.900 107 11831.20 33.73 56592.28 88888.00 2009-04-17 23:43:06.400 107 11831.14 33.91 56592.25 88888.00 2009-04-17 23:43:06.900 107 11831.10 33.99 56592.32 88888.00 2009-04-17 23:43:07.400 107 11831.14 33.99 56592.37 88888.00 2009-04-17 23:43:07.900 107 11831.14 34.12 56592.39 88888.00 2009-04-17 23:43:08.400 107 11831.13 34.21 56592.40 88888.00 2009-04-17 23:43:08.900 107 11831.07 34.27 56592.43 88888.00 2009-04-17 23:43:09.400 107 11830.88 34.32 56592.43 88888.00 2009-04-17 23:43:09.900 107 11830.84 34.32 56592.45 88888.00 2009-04-17 23:43:10.400 107 11830.79 34.43 56592.37 88888.00 2009-04-17 23:43:10.900 107 11830.76 34.46 56592.37 88888.00 2009-04-17 23:43:11.400 107 11830.76 34.51 56592.36 88888.00 2009-04-17 23:43:11.900 107 11830.70 34.55 56592.40 88888.00 2009-04-17 23:43:12.400 107 11830.61 34.64 56592.41 88888.00 2009-04-17 23:43:12.900 107 11830.51 34.67 56592.40 88888.00 2009-04-17 23:43:13.400 107 11830.35 34.78 56592.41 88888.00 2009-04-17 23:43:13.900 107 11830.33 34.87 56592.33 88888.00 2009-04-17 23:43:14.400 107 11830.17 35.00 56592.31 88888.00 2009-04-17 23:43:14.900 107 11830.06 35.12 56592.49 88888.00 2009-04-17 23:43:15.400 107 11830.02 35.14 56592.41 88888.00 2009-04-17 23:43:15.900 107 11830.05 35.23 56592.49 88888.00 2009-04-17 23:43:16.400 107 11830.02 35.21 56592.56 88888.00 2009-04-17 23:43:16.900 107 11829.93 35.21 56592.53 88888.00 2009-04-17 23:43:17.400 107 11829.91 35.26 56592.62 88888.00 2009-04-17 23:43:17.900 107 11829.88 35.26 56592.61 88888.00 2009-04-17 23:43:18.400 107 11829.58 35.37 56592.55 88888.00 2009-04-17 23:43:18.900 107 11829.38 35.54 56592.50 88888.00 2009-04-17 23:43:19.400 107 11829.34 35.72 56592.44 88888.00 2009-04-17 23:43:19.900 107 11829.32 35.73 56592.42 88888.00 2009-04-17 23:43:20.400 107 11829.24 35.76 56592.40 88888.00 2009-04-17 23:43:20.900 107 11829.18 35.84 56592.50 88888.00 2009-04-17 23:43:21.400 107 11829.03 35.88 56592.51 88888.00 2009-04-17 23:43:21.900 107 11829.00 35.94 56592.50 88888.00 2009-04-17 23:43:22.400 107 11828.90 36.00 56592.61 88888.00 2009-04-17 23:43:22.900 107 11828.98 36.07 56592.64 88888.00 2009-04-17 23:43:23.400 107 11828.92 36.05 56592.57 88888.00 2009-04-17 23:43:23.900 107 11828.76 36.05 56592.60 88888.00 2009-04-17 23:43:24.400 107 11828.71 36.10 56592.60 88888.00 2009-04-17 23:43:24.900 107 11828.63 36.07 56592.60 88888.00 2009-04-17 23:43:25.400 107 11828.70 36.13 56592.63 88888.00 2009-04-17 23:43:25.900 107 11828.56 36.15 56592.71 88888.00 2009-04-17 23:43:26.400 107 11828.36 36.07 56592.63 88888.00 2009-04-17 23:43:26.900 107 11828.26 36.12 56592.65 88888.00 2009-04-17 23:43:27.400 107 11828.18 36.25 56592.66 88888.00 2009-04-17 23:43:27.900 107 11828.13 36.41 56592.69 88888.00 2009-04-17 23:43:28.400 107 11828.19 36.48 56592.68 88888.00 2009-04-17 23:43:28.900 107 11828.13 36.64 56592.72 88888.00 2009-04-17 23:43:29.400 107 11828.03 36.60 56592.72 88888.00 2009-04-17 23:43:29.900 107 11828.01 36.64 56592.62 88888.00 2009-04-17 23:43:30.400 107 11828.04 36.58 56592.67 88888.00 2009-04-17 23:43:30.900 107 11827.92 36.60 56592.73 88888.00 2009-04-17 23:43:31.400 107 11827.80 36.74 56592.69 88888.00 2009-04-17 23:43:31.900 107 11827.69 36.77 56592.73 88888.00 2009-04-17 23:43:32.400 107 11827.73 36.83 56592.77 88888.00 2009-04-17 23:43:32.900 107 11827.58 36.91 56592.79 88888.00 2009-04-17 23:43:33.400 107 11827.59 36.99 56592.72 88888.00 2009-04-17 23:43:33.900 107 11827.52 36.98 56592.72 88888.00 2009-04-17 23:43:34.400 107 11827.48 36.95 56592.66 88888.00 2009-04-17 23:43:34.900 107 11827.33 37.05 56592.72 88888.00 2009-04-17 23:43:35.400 107 11827.32 37.16 56592.68 88888.00 2009-04-17 23:43:35.900 107 11827.27 37.26 56592.69 88888.00 2009-04-17 23:43:36.400 107 11827.23 37.20 56592.80 88888.00 2009-04-17 23:43:36.900 107 11827.11 37.27 56592.81 88888.00 2009-04-17 23:43:37.400 107 11827.03 37.37 56592.68 88888.00 2009-04-17 23:43:37.900 107 11827.05 37.44 56592.67 88888.00 2009-04-17 23:43:38.400 107 11827.07 37.48 56592.66 88888.00 2009-04-17 23:43:38.900 107 11826.87 37.51 56592.78 88888.00 2009-04-17 23:43:39.400 107 11826.85 37.60 56592.71 88888.00 2009-04-17 23:43:39.900 107 11826.75 37.65 56592.81 88888.00 2009-04-17 23:43:40.400 107 11826.63 37.60 56592.84 88888.00 2009-04-17 23:43:40.900 107 11826.51 37.65 56592.89 88888.00 2009-04-17 23:43:41.400 107 11826.57 37.70 56592.87 88888.00 2009-04-17 23:43:41.900 107 11826.46 37.77 56592.86 88888.00 2009-04-17 23:43:42.400 107 11826.33 37.85 56592.96 88888.00 2009-04-17 23:43:42.900 107 11826.27 37.96 56593.05 88888.00 2009-04-17 23:43:43.400 107 11826.29 38.07 56593.01 88888.00 2009-04-17 23:43:43.900 107 11826.15 38.06 56593.03 88888.00 2009-04-17 23:43:44.400 107 11826.02 38.12 56592.92 88888.00 2009-04-17 23:43:44.900 107 11825.95 38.19 56592.92 88888.00 2009-04-17 23:43:45.400 107 11825.88 38.24 56593.04 88888.00 2009-04-17 23:43:45.900 107 11825.93 38.21 56593.05 88888.00 2009-04-17 23:43:46.400 107 11825.85 38.20 56592.96 88888.00 2009-04-17 23:43:46.900 107 11825.78 38.18 56592.96 88888.00 2009-04-17 23:43:47.400 107 11825.66 38.18 56593.09 88888.00 2009-04-17 23:43:47.900 107 11825.64 38.26 56593.15 88888.00 2009-04-17 23:43:48.397 107 11825.49 38.37 56593.31 88888.00 2009-04-17 23:43:48.907 107 11825.54 38.37 56593.36 88888.00 2009-04-17 23:43:49.407 107 11825.43 38.38 56593.24 88888.00 2009-04-17 23:43:49.907 107 11825.25 38.52 56593.24 88888.00 2009-04-17 23:43:50.407 107 11825.25 38.56 56593.20 88888.00 2009-04-17 23:43:50.907 107 11825.30 38.60 56593.34 88888.00 2009-04-17 23:43:51.407 107 11825.27 38.59 56593.44 88888.00 2009-04-17 23:43:51.907 107 11825.23 38.58 56593.39 88888.00 2009-04-17 23:43:52.407 107 11825.20 38.64 56593.46 88888.00 2009-04-17 23:43:52.907 107 11825.10 38.68 56593.52 88888.00 2009-04-17 23:43:53.407 107 11824.92 38.72 56593.45 88888.00 2009-04-17 23:43:53.907 107 11825.05 38.70 56593.36 88888.00 2009-04-17 23:43:54.407 107 11825.07 38.77 56593.33 88888.00 2009-04-17 23:43:54.907 107 11824.83 38.84 56593.49 88888.00 2009-04-17 23:43:55.407 107 11824.87 38.84 56593.35 88888.00 2009-04-17 23:43:55.907 107 11824.88 38.84 56593.40 88888.00 2009-04-17 23:43:56.407 107 11824.67 38.85 56593.50 88888.00 2009-04-17 23:43:56.907 107 11824.44 39.05 56593.47 88888.00 2009-04-17 23:43:57.407 107 11824.44 39.11 56593.47 88888.00 2009-04-17 23:43:57.907 107 11824.39 39.10 56593.57 88888.00 2009-04-17 23:43:58.407 107 11824.37 39.17 56593.44 88888.00 2009-04-17 23:43:58.907 107 11824.38 39.15 56593.41 88888.00 2009-04-17 23:43:59.407 107 11824.29 39.17 56593.36 88888.00 2009-04-17 23:43:59.907 107 11824.30 39.27 56593.37 88888.00 2009-04-17 23:44:00.407 107 11824.27 39.28 56593.31 88888.00 2009-04-17 23:44:00.907 107 11824.20 39.18 56593.41 88888.00 2009-04-17 23:44:01.407 107 11824.24 39.24 56593.33 88888.00 2009-04-17 23:44:01.907 107 11824.20 39.33 56593.50 88888.00 2009-04-17 23:44:02.407 107 11824.08 39.37 56593.46 88888.00 2009-04-17 23:44:02.907 107 11823.98 39.32 56593.28 88888.00 2009-04-17 23:44:03.407 107 11824.05 39.37 56593.36 88888.00 2009-04-17 23:44:03.907 107 11824.05 39.43 56593.37 88888.00 2009-04-17 23:44:04.407 107 11823.93 39.49 56593.62 88888.00 2009-04-17 23:44:04.907 107 11823.95 39.42 56593.60 88888.00 2009-04-17 23:44:05.407 107 11823.81 39.44 56593.50 88888.00 2009-04-17 23:44:05.907 107 11823.76 39.55 56593.53 88888.00 2009-04-17 23:44:06.407 107 11823.69 39.44 56593.64 88888.00 2009-04-17 23:44:06.907 107 11823.53 39.32 56593.60 88888.00 2009-04-17 23:44:07.407 107 11823.52 39.27 56593.70 88888.00 2009-04-17 23:44:07.907 107 11823.59 39.30 56593.68 88888.00 2009-04-17 23:44:08.407 107 11823.54 39.30 56593.60 88888.00 2009-04-17 23:44:08.907 107 11823.49 39.27 56593.51 88888.00 2009-04-17 23:44:09.407 107 11823.38 39.29 56593.69 88888.00 2009-04-17 23:44:09.907 107 11823.34 39.43 56593.76 88888.00 2009-04-17 23:44:10.407 107 11823.36 39.39 56593.73 88888.00 2009-04-17 23:44:10.907 107 11823.32 39.33 56593.78 88888.00 2009-04-17 23:44:11.407 107 11823.26 39.33 56593.72 88888.00 2009-04-17 23:44:11.907 107 11823.27 39.33 56593.68 88888.00 2009-04-17 23:44:12.407 107 11823.25 39.34 56593.79 88888.00 2009-04-17 23:44:12.907 107 11823.15 39.33 56593.83 88888.00 2009-04-17 23:44:13.407 107 11823.06 39.41 56593.96 88888.00 2009-04-17 23:44:13.907 107 11823.05 39.43 56593.84 88888.00 2009-04-17 23:44:14.407 107 11823.04 39.31 56593.83 88888.00 2009-04-17 23:44:14.907 107 11822.95 39.30 56593.78 88888.00 2009-04-17 23:44:15.407 107 11822.90 39.25 56593.78 88888.00 2009-04-17 23:44:15.907 107 11822.93 39.17 56593.74 88888.00 2009-04-17 23:44:16.407 107 11822.88 39.24 56593.81 88888.00 2009-04-17 23:44:16.907 107 11822.69 39.32 56593.80 88888.00 2009-04-17 23:44:17.407 107 11822.51 39.22 56593.82 88888.00 2009-04-17 23:44:17.907 107 11822.49 39.15 56593.78 88888.00 2009-04-17 23:44:18.407 107 11822.48 39.20 56593.82 88888.00 2009-04-17 23:44:18.907 107 11822.50 39.17 56593.86 88888.00 2009-04-17 23:44:19.407 107 11822.37 39.15 56593.96 88888.00 2009-04-17 23:44:19.907 107 11822.39 39.23 56593.92 88888.00 2009-04-17 23:44:20.407 107 11822.41 39.32 56593.91 88888.00 2009-04-17 23:44:20.907 107 11822.37 39.31 56593.92 88888.00 2009-04-17 23:44:21.407 107 11822.41 39.24 56593.96 88888.00 2009-04-17 23:44:21.907 107 11822.18 39.17 56593.94 88888.00 2009-04-17 23:44:22.407 107 11822.13 39.08 56593.93 88888.00 2009-04-17 23:44:22.907 107 11822.16 38.99 56593.79 88888.00 2009-04-17 23:44:23.407 107 11821.97 39.08 56593.74 88888.00 2009-04-17 23:44:23.907 107 11821.87 39.10 56593.85 88888.00 2009-04-17 23:44:24.407 107 11821.93 39.05 56593.85 88888.00 2009-04-17 23:44:24.907 107 11822.02 39.01 56593.85 88888.00 2009-04-17 23:44:25.407 107 11821.95 38.98 56593.86 88888.00 2009-04-17 23:44:25.907 107 11821.84 39.05 56593.80 88888.00 2009-04-17 23:44:26.407 107 11821.78 39.09 56593.81 88888.00 2009-04-17 23:44:26.907 107 11821.69 39.04 56593.87 88888.00 2009-04-17 23:44:27.407 107 11821.70 39.02 56593.83 88888.00 2009-04-17 23:44:27.907 107 11821.79 38.99 56593.90 88888.00 2009-04-17 23:44:28.407 107 11821.78 38.98 56593.96 88888.00 2009-04-17 23:44:28.907 107 11821.67 38.82 56593.95 88888.00 2009-04-17 23:44:29.407 107 11821.59 38.78 56593.95 88888.00 2009-04-17 23:44:29.907 107 11821.61 38.79 56593.91 88888.00 2009-04-17 23:44:30.407 107 11821.66 38.81 56593.94 88888.00 2009-04-17 23:44:30.907 107 11821.55 38.83 56593.93 88888.00 2009-04-17 23:44:31.407 107 11821.52 38.82 56593.98 88888.00 2009-04-17 23:44:31.907 107 11821.41 38.83 56594.04 88888.00 2009-04-17 23:44:32.407 107 11821.34 38.81 56594.03 88888.00 2009-04-17 23:44:32.907 107 11821.26 38.82 56593.97 88888.00 2009-04-17 23:44:33.407 107 11821.39 38.81 56593.99 88888.00 2009-04-17 23:44:33.907 107 11821.55 38.80 56594.11 88888.00 2009-04-17 23:44:34.407 107 11821.56 38.73 56594.20 88888.00 2009-04-17 23:44:34.907 107 11821.46 38.69 56594.16 88888.00 2009-04-17 23:44:35.407 107 11821.49 38.66 56594.18 88888.00 2009-04-17 23:44:35.907 107 11821.47 38.68 56594.21 88888.00 2009-04-17 23:44:36.407 107 11821.38 38.82 56594.15 88888.00 2009-04-17 23:44:36.907 107 11821.36 38.72 56594.20 88888.00 2009-04-17 23:44:37.407 107 11821.44 38.69 56594.16 88888.00 2009-04-17 23:44:37.907 107 11821.36 38.63 56594.22 88888.00 2009-04-17 23:44:38.407 107 11821.24 38.68 56594.31 88888.00 2009-04-17 23:44:38.907 107 11821.19 38.76 56594.36 88888.00 2009-04-17 23:44:39.407 107 11821.24 38.73 56594.24 88888.00 2009-04-17 23:44:39.907 107 11821.27 38.72 56594.20 88888.00 2009-04-17 23:44:40.407 107 11821.24 38.70 56594.21 88888.00 2009-04-17 23:44:40.907 107 11821.11 38.62 56594.19 88888.00 2009-04-17 23:44:41.407 107 11821.16 38.63 56594.20 88888.00 2009-04-17 23:44:41.907 107 11821.21 38.67 56594.14 88888.00 2009-04-17 23:44:42.407 107 11821.16 38.72 56594.17 88888.00 2009-04-17 23:44:42.907 107 11821.22 38.73 56594.34 88888.00 2009-04-17 23:44:43.407 107 11821.27 38.70 56594.31 88888.00 2009-04-17 23:44:43.907 107 11821.18 38.66 56594.29 88888.00 2009-04-17 23:44:44.407 107 11821.12 38.64 56594.41 88888.00 2009-04-17 23:44:44.907 107 11821.02 38.67 56594.34 88888.00 2009-04-17 23:44:45.407 107 11821.04 38.77 56594.32 88888.00 2009-04-17 23:44:45.907 107 11821.04 38.67 56594.43 88888.00 2009-04-17 23:44:46.407 107 11821.08 38.69 56594.55 88888.00 2009-04-17 23:44:46.907 107 11821.00 38.70 56594.62 88888.00 2009-04-17 23:44:47.407 107 11820.90 38.67 56594.47 88888.00 2009-04-17 23:44:47.907 107 11820.84 38.66 56594.48 88888.00 2009-04-17 23:44:48.407 107 11820.78 38.68 56594.53 88888.00 2009-04-17 23:44:48.907 107 11820.83 38.68 56594.62 88888.00 2009-04-17 23:44:49.407 107 11820.82 38.69 56594.47 88888.00 2009-04-17 23:44:49.907 107 11820.79 38.66 56594.52 88888.00 2009-04-17 23:44:50.407 107 11820.92 38.66 56594.43 88888.00 2009-04-17 23:44:50.907 107 11820.83 38.64 56594.51 88888.00 2009-04-17 23:44:51.407 107 11820.71 38.67 56594.51 88888.00 2009-04-17 23:44:51.907 107 11820.62 38.79 56594.42 88888.00 2009-04-17 23:44:52.407 107 11820.61 38.78 56594.40 88888.00 2009-04-17 23:44:52.907 107 11820.58 38.81 56594.42 88888.00 2009-04-17 23:44:53.407 107 11820.41 38.79 56594.55 88888.00 2009-04-17 23:44:53.907 107 11820.31 38.76 56594.50 88888.00 2009-04-17 23:44:54.407 107 11820.22 38.79 56594.39 88888.00 2009-04-17 23:44:54.907 107 11820.06 38.73 56594.36 88888.00 2009-04-17 23:44:55.407 107 11819.88 38.68 56594.27 88888.00 2009-04-17 23:44:55.907 107 11819.79 38.62 56594.32 88888.00 2009-04-17 23:44:56.407 107 11819.93 38.57 56594.24 88888.00 2009-04-17 23:44:56.907 107 11819.88 38.62 56594.27 88888.00 2009-04-17 23:44:57.407 107 11819.81 38.59 56594.33 88888.00 2009-04-17 23:44:57.907 107 11819.77 38.58 56594.44 88888.00 2009-04-17 23:44:58.407 107 11819.77 38.62 56594.40 88888.00 2009-04-17 23:44:58.907 107 11819.75 38.56 56594.38 88888.00 2009-04-17 23:44:59.407 107 11819.59 38.42 56594.40 88888.00 2009-04-17 23:44:59.907 107 11819.50 38.41 56594.32 88888.00 2009-04-17 23:45:00.407 107 11819.43 38.38 56594.31 88888.00 2009-04-17 23:45:00.907 107 11819.24 38.24 56594.27 88888.00 2009-04-17 23:45:01.407 107 11819.28 38.17 56594.29 88888.00 2009-04-17 23:45:01.907 107 11819.24 38.00 56594.29 88888.00 2009-04-17 23:45:02.407 107 11819.45 37.80 56594.15 88888.00 2009-04-17 23:45:02.907 107 11819.87 37.72 56594.12 88888.00 2009-04-17 23:45:03.407 107 11820.25 37.89 56594.15 88888.00 2009-04-17 23:45:03.907 107 11820.81 38.22 56594.09 88888.00 2009-04-17 23:45:04.407 107 11821.17 38.61 56594.03 88888.00 2009-04-17 23:45:04.907 107 11821.35 38.99 56594.31 88888.00 2009-04-17 23:45:05.407 107 11821.37 39.28 56594.46 88888.00 2009-04-17 23:45:05.907 107 11821.25 39.45 56594.67 88888.00 2009-04-17 23:45:06.407 107 11821.10 39.53 56594.75 88888.00 2009-04-17 23:45:06.907 107 11820.95 39.51 56594.93 88888.00 2009-04-17 23:45:07.407 107 11820.78 39.46 56594.95 88888.00 2009-04-17 23:45:07.907 107 11820.81 39.38 56595.01 88888.00 2009-04-17 23:45:08.407 107 11820.69 39.32 56595.01 88888.00 2009-04-17 23:45:08.907 107 11820.61 39.28 56594.99 88888.00 2009-04-17 23:45:09.407 107 11820.56 39.23 56594.95 88888.00 2009-04-17 23:45:09.907 107 11820.51 39.17 56594.98 88888.00 2009-04-17 23:45:10.407 107 11820.44 39.15 56594.94 88888.00 2009-04-17 23:45:10.907 107 11820.54 39.13 56595.06 88888.00 2009-04-17 23:45:11.407 107 11820.57 39.04 56595.00 88888.00 2009-04-17 23:45:11.907 107 11820.43 39.04 56594.91 88888.00 2009-04-17 23:45:12.407 107 11820.38 39.07 56594.95 88888.00 2009-04-17 23:45:12.907 107 11820.45 38.99 56595.12 88888.00 2009-04-17 23:45:13.407 107 11820.43 38.92 56595.05 88888.00 2009-04-17 23:45:13.907 107 11820.21 38.99 56595.02 88888.00 2009-04-17 23:45:14.407 107 11820.15 38.98 56595.07 88888.00 2009-04-17 23:45:14.907 107 11820.32 38.91 56595.03 88888.00 2009-04-17 23:45:15.407 107 11820.31 38.94 56595.13 88888.00 2009-04-17 23:45:15.907 107 11820.37 38.91 56595.12 88888.00 2009-04-17 23:45:16.407 107 11820.41 38.84 56595.07 88888.00 2009-04-17 23:45:16.907 107 11820.50 38.92 56595.13 88888.00 2009-04-17 23:45:17.407 107 11820.49 38.95 56595.17 88888.00 2009-04-17 23:45:17.907 107 11820.46 38.91 56595.26 88888.00 2009-04-17 23:45:18.407 107 11820.43 38.89 56595.22 88888.00 2009-04-17 23:45:18.907 107 11820.32 38.95 56595.18 88888.00 2009-04-17 23:45:19.407 107 11820.38 39.07 56595.24 88888.00 2009-04-17 23:45:19.907 107 11820.41 39.11 56595.31 88888.00 2009-04-17 23:45:20.407 107 11820.43 39.15 56595.28 88888.00 2009-04-17 23:45:20.907 107 11820.41 39.15 56595.27 88888.00 2009-04-17 23:45:21.407 107 11820.43 39.14 56595.30 88888.00 2009-04-17 23:45:21.907 107 11820.35 39.13 56595.38 88888.00 2009-04-17 23:45:22.407 107 11820.22 39.23 56595.29 88888.00 2009-04-17 23:45:22.907 107 11820.24 39.27 56595.28 88888.00 2009-04-17 23:45:23.407 107 11820.26 39.14 56595.39 88888.00 2009-04-17 23:45:23.907 107 11820.35 39.13 56595.35 88888.00 2009-04-17 23:45:24.407 107 11820.40 39.03 56595.34 88888.00 2009-04-17 23:45:24.907 107 11820.44 39.08 56595.48 88888.00 2009-04-17 23:45:25.407 107 11820.49 39.00 56595.49 88888.00 2009-04-17 23:45:25.907 107 11820.46 38.83 56595.41 88888.00 2009-04-17 23:45:26.407 107 11820.55 38.79 56595.42 88888.00 2009-04-17 23:45:26.907 107 11820.50 38.69 56595.41 88888.00 2009-04-17 23:45:27.407 107 11820.70 38.58 56595.40 88888.00 2009-04-17 23:45:27.907 107 11820.72 38.53 56595.52 88888.00 2009-04-17 23:45:28.407 107 11820.76 38.46 56595.34 88888.00 2009-04-17 23:45:28.907 107 11820.79 38.39 56595.40 88888.00 2009-04-17 23:45:29.407 107 11820.83 38.27 56595.46 88888.00 2009-04-17 23:45:29.907 107 11820.94 38.27 56595.49 88888.00 2009-04-17 23:45:30.407 107 11820.96 38.36 56595.42 88888.00 2009-04-17 23:45:30.907 107 11821.03 38.34 56595.50 88888.00 2009-04-17 23:45:31.407 107 11821.06 38.31 56595.39 88888.00 2009-04-17 23:45:31.907 107 11821.08 38.20 56595.34 88888.00 2009-04-17 23:45:32.407 107 11821.12 38.21 56595.36 88888.00 2009-04-17 23:45:32.907 107 11821.12 38.21 56595.37 88888.00 2009-04-17 23:45:33.407 107 11821.18 38.18 56595.38 88888.00 2009-04-17 23:45:33.907 107 11821.25 38.16 56595.36 88888.00 2009-04-17 23:45:34.407 107 11821.26 38.07 56595.38 88888.00 2009-04-17 23:45:34.907 107 11821.30 38.12 56595.39 88888.00 2009-04-17 23:45:35.407 107 11821.27 38.06 56595.34 88888.00 2009-04-17 23:45:35.907 107 11821.23 38.01 56595.34 88888.00 2009-04-17 23:45:36.407 107 11821.29 38.02 56595.25 88888.00 2009-04-17 23:45:36.907 107 11821.28 37.97 56595.39 88888.00 2009-04-17 23:45:37.407 107 11821.12 37.85 56595.40 88888.00 2009-04-17 23:45:37.907 107 11821.05 37.89 56595.46 88888.00 2009-04-17 23:45:38.407 107 11821.06 37.87 56595.45 88888.00 2009-04-17 23:45:38.907 107 11821.04 37.85 56595.50 88888.00 2009-04-17 23:45:39.407 107 11820.97 37.83 56595.51 88888.00 2009-04-17 23:45:39.907 107 11821.01 37.73 56595.62 88888.00 2009-04-17 23:45:40.407 107 11821.13 37.65 56595.59 88888.00 2009-04-17 23:45:40.907 107 11821.12 37.70 56595.52 88888.00 2009-04-17 23:45:41.407 107 11820.94 37.72 56595.57 88888.00 2009-04-17 23:45:41.907 107 11820.94 37.70 56595.62 88888.00 2009-04-17 23:45:42.407 107 11820.89 37.65 56595.67 88888.00 2009-04-17 23:45:42.907 107 11820.82 37.66 56595.86 88888.00 2009-04-17 23:45:43.407 107 11820.84 37.76 56595.97 88888.00 2009-04-17 23:45:43.907 107 11820.77 37.72 56595.87 88888.00 2009-04-17 23:45:44.407 107 11820.72 37.75 56595.87 88888.00 2009-04-17 23:45:44.907 107 11820.70 37.75 56595.93 88888.00 2009-04-17 23:45:45.407 107 11820.69 37.71 56595.97 88888.00 2009-04-17 23:45:45.907 107 11820.62 37.68 56596.00 88888.00 2009-04-17 23:45:46.407 107 11820.66 37.78 56596.02 88888.00 2009-04-17 23:45:46.907 107 11820.66 37.82 56596.03 88888.00 2009-04-17 23:45:47.407 107 11820.66 37.83 56595.98 88888.00 2009-04-17 23:45:47.907 107 11820.69 37.87 56595.91 88888.00 2009-04-17 23:45:48.407 107 11820.55 38.05 56596.00 88888.00 2009-04-17 23:45:48.907 107 11820.47 38.15 56596.01 88888.00 2009-04-17 23:45:49.407 107 11820.43 38.26 56596.02 88888.00 2009-04-17 23:45:49.907 107 11820.40 38.34 56596.13 88888.00 2009-04-17 23:45:50.407 107 11820.41 38.33 56596.21 88888.00 2009-04-17 23:45:50.907 107 11820.37 38.33 56596.12 88888.00 2009-04-17 23:45:51.407 107 11820.28 38.38 56596.12 88888.00 2009-04-17 23:45:51.907 107 11820.37 38.44 56596.03 88888.00 2009-04-17 23:45:52.407 107 11820.35 38.46 56596.26 88888.00 2009-04-17 23:45:52.907 107 11820.37 38.46 56596.33 88888.00 2009-04-17 23:45:53.407 107 11820.40 38.52 56596.18 88888.00 2009-04-17 23:45:53.907 107 11820.37 38.62 56596.13 88888.00 2009-04-17 23:45:54.407 107 11820.31 38.66 56596.22 88888.00 2009-04-17 23:45:54.907 107 11820.40 38.71 56596.32 88888.00 2009-04-17 23:45:55.407 107 11820.36 38.62 56596.33 88888.00 2009-04-17 23:45:55.907 107 11820.26 38.62 56596.32 88888.00 2009-04-17 23:45:56.407 107 11820.17 38.69 56596.24 88888.00 2009-04-17 23:45:56.907 107 11820.13 38.72 56596.29 88888.00 2009-04-17 23:45:57.407 107 11820.21 38.63 56596.29 88888.00 2009-04-17 23:45:57.907 107 11820.23 38.67 56596.24 88888.00 2009-04-17 23:45:58.407 107 11820.15 38.72 56596.30 88888.00 2009-04-17 23:45:58.907 107 11820.16 38.76 56596.50 88888.00 2009-04-17 23:45:59.407 107 11820.25 38.88 56596.58 88888.00 2009-04-17 23:45:59.907 107 11820.20 38.90 56596.55 88888.00 2009-04-17 23:46:00.407 107 11820.26 38.90 56596.55 88888.00 2009-04-17 23:46:00.907 107 11820.32 38.91 56596.52 88888.00 2009-04-17 23:46:01.407 107 11820.35 38.97 56596.57 88888.00 2009-04-17 23:46:01.907 107 11820.35 38.93 56596.55 88888.00 2009-04-17 23:46:02.407 107 11820.28 38.92 56596.66 88888.00 2009-04-17 23:46:02.907 107 11820.33 38.90 56596.77 88888.00 2009-04-17 23:46:03.407 107 11820.39 38.90 56596.73 88888.00 2009-04-17 23:46:03.907 107 11820.39 39.02 56596.73 88888.00 2009-04-17 23:46:04.407 107 11820.44 39.01 56596.62 88888.00 2009-04-17 23:46:04.907 107 11820.38 39.03 56596.60 88888.00 2009-04-17 23:46:05.407 107 11820.44 39.09 56596.52 88888.00 2009-04-17 23:46:05.907 107 11820.40 38.98 56596.55 88888.00 2009-04-17 23:46:06.407 107 11820.28 38.98 56596.74 88888.00 2009-04-17 23:46:06.907 107 11820.20 39.07 56596.70 88888.00 2009-04-17 23:46:07.407 107 11820.38 39.10 56596.55 88888.00 2009-04-17 23:46:07.907 107 11820.28 39.11 56596.59 88888.00 2009-04-17 23:46:08.407 107 11820.40 39.08 56596.65 88888.00 2009-04-17 23:46:08.907 107 11820.40 39.10 56596.73 88888.00 2009-04-17 23:46:09.407 107 11820.39 39.23 56596.66 88888.00 2009-04-17 23:46:09.907 107 11820.45 39.27 56596.64 88888.00 2009-04-17 23:46:10.407 107 11820.31 39.15 56596.73 88888.00 2009-04-17 23:46:10.907 107 11820.34 39.10 56596.78 88888.00 2009-04-17 23:46:11.407 107 11820.38 39.07 56596.83 88888.00 2009-04-17 23:46:11.907 107 11820.31 39.20 56596.91 88888.00 2009-04-17 23:46:12.407 107 11820.25 39.14 56596.77 88888.00 2009-04-17 23:46:12.907 107 11820.31 39.10 56596.91 88888.00 2009-04-17 23:46:13.407 107 11820.26 39.19 56596.91 88888.00 2009-04-17 23:46:13.907 107 11820.27 39.22 56596.91 88888.00 2009-04-17 23:46:14.407 107 11820.31 39.25 56597.00 88888.00 2009-04-17 23:46:14.907 107 11820.26 39.35 56596.94 88888.00 2009-04-17 23:46:15.407 107 11820.27 39.41 56596.90 88888.00 2009-04-17 23:46:15.907 107 11820.24 39.44 56596.98 88888.00 2009-04-17 23:46:16.407 107 11820.33 39.52 56596.92 88888.00 2009-04-17 23:46:16.907 107 11820.33 39.50 56596.96 88888.00 2009-04-17 23:46:17.407 107 11820.44 39.38 56597.00 88888.00 2009-04-17 23:46:17.907 107 11820.41 39.39 56597.03 88888.00 2009-04-17 23:46:18.407 107 11820.45 39.43 56597.05 88888.00 2009-04-17 23:46:18.907 107 11820.45 39.52 56597.06 88888.00 2009-04-17 23:46:19.407 107 11820.46 39.56 56597.04 88888.00 2009-04-17 23:46:19.907 107 11820.43 39.53 56596.80 88888.00 2009-04-17 23:46:20.407 107 11820.44 39.59 56596.96 88888.00 2009-04-17 23:46:20.907 107 11820.45 39.64 56597.20 88888.00 2009-04-17 23:46:21.407 107 11820.52 39.72 56597.12 88888.00 2009-04-17 23:46:21.907 107 11820.52 39.54 56597.07 88888.00 2009-04-17 23:46:22.407 107 11820.45 39.50 56597.06 88888.00 2009-04-17 23:46:22.907 107 11820.43 39.54 56597.00 88888.00 2009-04-17 23:46:23.407 107 11820.41 39.56 56597.12 88888.00 2009-04-17 23:46:23.907 107 11820.46 39.56 56597.19 88888.00 2009-04-17 23:46:24.407 107 11820.54 39.51 56597.29 88888.00 2009-04-17 23:46:24.907 107 11820.55 39.51 56597.29 88888.00 2009-04-17 23:46:25.407 107 11820.57 39.54 56597.31 88888.00 2009-04-17 23:46:25.907 107 11820.57 39.52 56597.32 88888.00 2009-04-17 23:46:26.407 107 11820.51 39.58 56597.37 88888.00 2009-04-17 23:46:26.907 107 11820.44 39.78 56597.37 88888.00 2009-04-17 23:46:27.407 107 11820.52 39.81 56597.41 88888.00 2009-04-17 23:46:27.907 107 11820.48 39.76 56597.31 88888.00 2009-04-17 23:46:28.407 107 11820.55 39.84 56597.33 88888.00 2009-04-17 23:46:28.907 107 11820.57 39.82 56597.22 88888.00 2009-04-17 23:46:29.407 107 11820.56 39.74 56597.33 88888.00 2009-04-17 23:46:29.907 107 11820.45 39.78 56597.44 88888.00 2009-04-17 23:46:30.407 107 11820.49 39.75 56597.62 88888.00 2009-04-17 23:46:30.907 107 11820.57 39.80 56597.61 88888.00 2009-04-17 23:46:31.407 107 11820.57 39.88 56597.64 88888.00 2009-04-17 23:46:31.907 107 11820.58 40.01 56597.72 88888.00 2009-04-17 23:46:32.407 107 11820.59 39.99 56597.83 88888.00 2009-04-17 23:46:32.907 107 11820.59 39.96 56597.96 88888.00 2009-04-17 23:46:33.407 107 11820.73 40.03 56597.90 88888.00 2009-04-17 23:46:33.907 107 11820.61 40.03 56597.97 88888.00 2009-04-17 23:46:34.407 107 11820.55 40.02 56597.90 88888.00 2009-04-17 23:46:34.907 107 11820.50 40.02 56597.91 88888.00 2009-04-17 23:46:35.407 107 11820.52 40.01 56598.02 88888.00 2009-04-17 23:46:35.907 107 11820.58 40.06 56597.95 88888.00 2009-04-17 23:46:36.407 107 11820.54 40.09 56597.91 88888.00 2009-04-17 23:46:36.907 107 11820.69 40.06 56597.92 88888.00 2009-04-17 23:46:37.407 107 11820.73 40.07 56597.98 88888.00 2009-04-17 23:46:37.907 107 11820.72 40.10 56597.86 88888.00 2009-04-17 23:46:38.407 107 11820.79 40.04 56597.88 88888.00 2009-04-17 23:46:38.907 107 11820.83 40.12 56597.84 88888.00 2009-04-17 23:46:39.407 107 11820.80 40.09 56597.79 88888.00 2009-04-17 23:46:39.907 107 11820.76 40.14 56597.88 88888.00 2009-04-17 23:46:40.407 107 11820.79 40.14 56597.84 88888.00 2009-04-17 23:46:40.907 107 11820.83 40.19 56597.81 88888.00 2009-04-17 23:46:41.407 107 11820.84 40.17 56597.87 88888.00 2009-04-17 23:46:41.907 107 11820.82 40.15 56597.81 88888.00 2009-04-17 23:46:42.407 107 11820.94 40.16 56597.77 88888.00 2009-04-17 23:46:42.907 107 11821.05 40.19 56597.87 88888.00 2009-04-17 23:46:43.407 107 11821.05 40.25 56597.86 88888.00 2009-04-17 23:46:43.907 107 11821.04 40.26 56597.87 88888.00 2009-04-17 23:46:44.407 107 11820.99 40.24 56597.89 88888.00 2009-04-17 23:46:44.907 107 11820.89 40.30 56597.93 88888.00 2009-04-17 23:46:45.407 107 11820.90 40.32 56598.01 88888.00 2009-04-17 23:46:45.907 107 11821.08 40.30 56597.88 88888.00 2009-04-17 23:46:46.407 107 11821.11 40.21 56597.97 88888.00 2009-04-17 23:46:46.907 107 11820.97 40.31 56597.91 88888.00 2009-04-17 23:46:47.407 107 11821.06 40.37 56598.03 88888.00 2009-04-17 23:46:47.907 107 11821.02 40.43 56597.97 88888.00 2009-04-17 23:46:48.407 107 11820.92 40.42 56598.01 88888.00 2009-04-17 23:46:48.907 107 11820.97 40.36 56597.99 88888.00 2009-04-17 23:46:49.407 107 11821.07 40.36 56598.03 88888.00 2009-04-17 23:46:49.907 107 11821.10 40.47 56598.03 88888.00 2009-04-17 23:46:50.407 107 11821.07 40.56 56598.10 88888.00 2009-04-17 23:46:50.907 107 11821.07 40.61 56598.13 88888.00 2009-04-17 23:46:51.407 107 11821.16 40.55 56598.08 88888.00 2009-04-17 23:46:51.907 107 11821.21 40.51 56598.07 88888.00 2009-04-17 23:46:52.407 107 11821.21 40.54 56597.99 88888.00 2009-04-17 23:46:52.907 107 11821.23 40.55 56598.03 88888.00 2009-04-17 23:46:53.407 107 11821.19 40.51 56598.04 88888.00 2009-04-17 23:46:53.907 107 11821.23 40.54 56598.20 88888.00 2009-04-17 23:46:54.407 107 11821.23 40.64 56598.24 88888.00 2009-04-17 23:46:54.907 107 11821.17 40.73 56598.22 88888.00 2009-04-17 23:46:55.407 107 11821.16 40.72 56598.25 88888.00 2009-04-17 23:46:55.907 107 11821.18 40.70 56598.22 88888.00 2009-04-17 23:46:56.407 107 11821.11 40.76 56598.33 88888.00 2009-04-17 23:46:56.907 107 11821.12 40.87 56598.37 88888.00 2009-04-17 23:46:57.407 107 11821.19 40.95 56598.34 88888.00 2009-04-17 23:46:57.907 107 11821.22 40.98 56598.34 88888.00 2009-04-17 23:46:58.407 107 11821.27 40.94 56598.32 88888.00 2009-04-17 23:46:58.907 107 11821.22 40.95 56598.36 88888.00 2009-04-17 23:46:59.407 107 11821.12 40.96 56598.33 88888.00 2009-04-17 23:46:59.907 107 11821.16 41.03 56598.37 88888.00 2009-04-17 23:47:00.407 107 11821.15 41.00 56598.32 88888.00 2009-04-17 23:47:00.907 107 11821.26 41.02 56598.31 88888.00 2009-04-17 23:47:01.407 107 11821.32 41.03 56598.32 88888.00 2009-04-17 23:47:01.907 107 11821.33 41.07 56598.32 88888.00 2009-04-17 23:47:02.407 107 11821.26 41.08 56598.22 88888.00 2009-04-17 23:47:02.907 107 11821.25 41.11 56598.33 88888.00 2009-04-17 23:47:03.407 107 11821.22 41.14 56598.29 88888.00 2009-04-17 23:47:03.907 107 11821.16 41.20 56598.26 88888.00 2009-04-17 23:47:04.407 107 11821.24 41.23 56598.26 88888.00 2009-04-17 23:47:04.907 107 11821.27 41.22 56598.38 88888.00 2009-04-17 23:47:05.407 107 11821.33 41.21 56598.44 88888.00 2009-04-17 23:47:05.907 107 11821.39 41.15 56598.49 88888.00 2009-04-17 23:47:06.407 107 11821.33 41.20 56598.41 88888.00 2009-04-17 23:47:06.907 107 11821.30 41.30 56598.43 88888.00 2009-04-17 23:47:07.407 107 11821.40 41.30 56598.47 88888.00 2009-04-17 23:47:07.907 107 11821.39 41.36 56598.39 88888.00 2009-04-17 23:47:08.407 107 11821.38 41.37 56598.43 88888.00 2009-04-17 23:47:08.907 107 11821.39 41.38 56598.41 88888.00 2009-04-17 23:47:09.407 107 11821.38 41.39 56598.46 88888.00 2009-04-17 23:47:09.907 107 11821.34 41.47 56598.50 88888.00 2009-04-17 23:47:10.407 107 11821.28 41.46 56598.36 88888.00 2009-04-17 23:47:10.907 107 11821.37 41.46 56598.43 88888.00 2009-04-17 23:47:11.407 107 11821.33 41.43 56598.52 88888.00 2009-04-17 23:47:11.907 107 11821.30 41.48 56598.57 88888.00 2009-04-17 23:47:12.407 107 11821.34 41.61 56598.44 88888.00 2009-04-17 23:47:12.907 107 11821.33 41.63 56598.41 88888.00 2009-04-17 23:47:13.407 107 11821.26 41.63 56598.50 88888.00 2009-04-17 23:47:13.907 107 11821.19 41.63 56598.52 88888.00 2009-04-17 23:47:14.407 107 11821.16 41.58 56598.47 88888.00 2009-04-17 23:47:14.907 107 11821.16 41.62 56598.60 88888.00 2009-04-17 23:47:15.407 107 11821.19 41.65 56598.64 88888.00 2009-04-17 23:47:15.907 107 11821.22 41.63 56598.59 88888.00 2009-04-17 23:47:16.407 107 11821.21 41.69 56598.57 88888.00 2009-04-17 23:47:16.907 107 11821.21 41.79 56598.68 88888.00 2009-04-17 23:47:17.407 107 11821.23 41.83 56598.58 88888.00 2009-04-17 23:47:17.907 107 11821.26 41.79 56598.69 88888.00 2009-04-17 23:47:18.407 107 11821.29 41.74 56598.71 88888.00 2009-04-17 23:47:18.907 107 11821.30 41.79 56598.62 88888.00 2009-04-17 23:47:19.407 107 11821.24 41.76 56598.60 88888.00 2009-04-17 23:47:19.907 107 11821.24 41.75 56598.72 88888.00 2009-04-17 23:47:20.407 107 11821.22 41.76 56598.73 88888.00 2009-04-17 23:47:20.907 107 11821.15 41.69 56598.74 88888.00 2009-04-17 23:47:21.407 107 11821.24 41.68 56598.67 88888.00 2009-04-17 23:47:21.907 107 11821.19 41.77 56598.51 88888.00 2009-04-17 23:47:22.407 107 11821.26 41.75 56598.57 88888.00 2009-04-17 23:47:22.907 107 11821.36 41.78 56598.78 88888.00 2009-04-17 23:47:23.407 107 11821.35 41.86 56598.81 88888.00 2009-04-17 23:47:23.907 107 11821.36 41.86 56598.70 88888.00 2009-04-17 23:47:24.407 107 11821.38 41.83 56598.61 88888.00 2009-04-17 23:47:24.907 107 11821.35 41.86 56598.48 88888.00 2009-04-17 23:47:25.407 107 11821.32 41.87 56598.48 88888.00 2009-04-17 23:47:25.907 107 11821.24 41.79 56598.52 88888.00 2009-04-17 23:47:26.407 107 11821.27 41.74 56598.60 88888.00 2009-04-17 23:47:26.907 107 11821.34 41.73 56598.71 88888.00 2009-04-17 23:47:27.407 107 11821.29 41.74 56598.61 88888.00 2009-04-17 23:47:27.907 107 11821.19 41.78 56598.62 88888.00 2009-04-17 23:47:28.407 107 11821.23 41.81 56598.67 88888.00 2009-04-17 23:47:28.907 107 11821.29 41.74 56598.76 88888.00 2009-04-17 23:47:29.407 107 11821.28 41.76 56598.76 88888.00 2009-04-17 23:47:29.907 107 11821.22 41.76 56598.95 88888.00 2009-04-17 23:47:30.407 107 11821.25 41.82 56598.84 88888.00 2009-04-17 23:47:30.907 107 11821.19 41.85 56598.84 88888.00 2009-04-17 23:47:31.407 107 11821.15 41.82 56598.78 88888.00 2009-04-17 23:47:31.907 107 11821.15 41.79 56598.83 88888.00 2009-04-17 23:47:32.407 107 11821.12 41.83 56598.80 88888.00 2009-04-17 23:47:32.907 107 11821.22 41.82 56598.80 88888.00 2009-04-17 23:47:33.407 107 11821.21 41.82 56598.90 88888.00 2009-04-17 23:47:33.907 107 11821.15 41.86 56599.04 88888.00 2009-04-17 23:47:34.407 107 11821.12 41.83 56599.16 88888.00 2009-04-17 23:47:34.907 107 11821.17 41.83 56599.10 88888.00 2009-04-17 23:47:35.407 107 11821.25 41.83 56599.14 88888.00 2009-04-17 23:47:35.907 107 11821.23 41.85 56599.10 88888.00 2009-04-17 23:47:36.407 107 11821.19 41.78 56599.02 88888.00 2009-04-17 23:47:36.907 107 11821.19 41.88 56599.10 88888.00 2009-04-17 23:47:37.407 107 11821.34 41.92 56599.17 88888.00 2009-04-17 23:47:37.907 107 11821.35 41.92 56599.19 88888.00 2009-04-17 23:47:38.407 107 11821.46 41.91 56599.06 88888.00 2009-04-17 23:47:38.907 107 11821.37 42.00 56599.05 88888.00 2009-04-17 23:47:39.407 107 11821.28 42.05 56598.96 88888.00 2009-04-17 23:47:39.907 107 11821.22 42.02 56599.02 88888.00 2009-04-17 23:47:40.407 107 11821.25 41.95 56599.07 88888.00 2009-04-17 23:47:40.907 107 11821.30 41.92 56599.08 88888.00 2009-04-17 23:47:41.407 107 11821.32 41.88 56598.96 88888.00 2009-04-17 23:47:41.907 107 11821.37 41.93 56598.97 88888.00 2009-04-17 23:47:42.407 107 11821.42 41.95 56599.04 88888.00 2009-04-17 23:47:42.907 107 11821.47 41.96 56598.98 88888.00 2009-04-17 23:47:43.407 107 11821.49 41.95 56598.96 88888.00 2009-04-17 23:47:43.907 107 11821.45 41.96 56598.98 88888.00 2009-04-17 23:47:44.407 107 11821.51 42.02 56599.10 88888.00 2009-04-17 23:47:44.907 107 11821.50 42.05 56599.11 88888.00 2009-04-17 23:47:45.407 107 11821.41 42.09 56599.18 88888.00 2009-04-17 23:47:45.907 107 11821.59 42.05 56599.23 88888.00 2009-04-17 23:47:46.407 107 11821.45 42.03 56598.97 88888.00 2009-04-17 23:47:46.907 107 11821.44 42.06 56598.98 88888.00 2009-04-17 23:47:47.407 107 11821.50 42.03 56599.05 88888.00 2009-04-17 23:47:47.907 107 11821.42 42.06 56598.99 88888.00 2009-04-17 23:47:48.407 107 11821.48 42.06 56598.84 88888.00 2009-04-17 23:47:48.907 107 11821.63 42.00 56599.00 88888.00 2009-04-17 23:47:49.407 107 11821.50 41.92 56599.03 88888.00 2009-04-17 23:47:49.907 107 11821.46 41.96 56599.02 88888.00 2009-04-17 23:47:50.407 107 11821.45 42.07 56599.10 88888.00 2009-04-17 23:47:50.907 107 11821.49 42.04 56599.08 88888.00 2009-04-17 23:47:51.407 107 11821.48 42.00 56599.00 88888.00 2009-04-17 23:47:51.907 107 11821.39 41.95 56598.93 88888.00 2009-04-17 23:47:52.407 107 11821.46 41.99 56599.02 88888.00 2009-04-17 23:47:52.907 107 11821.47 42.04 56599.02 88888.00 2009-04-17 23:47:53.407 107 11821.52 42.13 56598.98 88888.00 2009-04-17 23:47:53.907 107 11821.59 42.24 56599.16 88888.00 2009-04-17 23:47:54.407 107 11821.45 42.19 56599.20 88888.00 2009-04-17 23:47:54.907 107 11821.33 42.13 56599.24 88888.00 2009-04-17 23:47:55.407 107 11821.40 42.07 56599.22 88888.00 2009-04-17 23:47:55.907 107 11821.36 42.05 56599.21 88888.00 2009-04-17 23:47:56.407 107 11821.32 42.18 56599.23 88888.00 2009-04-17 23:47:56.907 107 11821.33 42.09 56599.21 88888.00 2009-04-17 23:47:57.407 107 11821.35 42.09 56599.22 88888.00 2009-04-17 23:47:57.907 107 11821.36 42.13 56599.26 88888.00 2009-04-17 23:47:58.407 107 11821.42 42.06 56599.27 88888.00 2009-04-17 23:47:58.907 107 11821.41 42.04 56599.34 88888.00 2009-04-17 23:47:59.407 107 11821.42 42.02 56599.35 88888.00 2009-04-17 23:47:59.907 107 11821.38 42.10 56599.44 88888.00 2009-04-17 23:48:00.407 107 11821.32 42.05 56599.36 88888.00 2009-04-17 23:48:00.907 107 11821.22 41.95 56599.29 88888.00 2009-04-17 23:48:01.407 107 11821.16 42.00 56599.27 88888.00 2009-04-17 23:48:01.907 107 11821.10 41.99 56599.26 88888.00 2009-04-17 23:48:02.407 107 11821.06 42.07 56599.30 88888.00 2009-04-17 23:48:02.907 107 11821.14 42.16 56599.31 88888.00 2009-04-17 23:48:03.407 107 11821.22 42.13 56599.35 88888.00 2009-04-17 23:48:03.907 107 11821.18 42.10 56599.38 88888.00 2009-04-17 23:48:04.407 107 11821.17 42.09 56599.40 88888.00 2009-04-17 23:48:04.907 107 11821.18 42.14 56599.36 88888.00 2009-04-17 23:48:05.407 107 11821.25 42.20 56599.51 88888.00 2009-04-17 23:48:05.907 107 11821.24 42.19 56599.41 88888.00 2009-04-17 23:48:06.407 107 11821.16 42.18 56599.32 88888.00 2009-04-17 23:48:06.907 107 11821.14 42.23 56599.30 88888.00 2009-04-17 23:48:07.407 107 11821.25 42.25 56599.41 88888.00 2009-04-17 23:48:07.907 107 11821.19 42.30 56599.35 88888.00 2009-04-17 23:48:08.407 107 11821.17 42.36 56599.45 88888.00 2009-04-17 23:48:08.907 107 11821.24 42.34 56599.53 88888.00 2009-04-17 23:48:09.407 107 11821.14 42.38 56599.38 88888.00 2009-04-17 23:48:09.907 107 11821.12 42.36 56599.34 88888.00 2009-04-17 23:48:10.407 107 11821.13 42.38 56599.31 88888.00 2009-04-17 23:48:10.907 107 11821.13 42.34 56599.31 88888.00 2009-04-17 23:48:11.407 107 11821.07 42.36 56599.35 88888.00 2009-04-17 23:48:11.907 107 11821.11 42.27 56599.53 88888.00 2009-04-17 23:48:12.407 107 11821.11 42.32 56599.63 88888.00 2009-04-17 23:48:12.907 107 11821.11 42.43 56599.53 88888.00 2009-04-17 23:48:13.407 107 11821.10 42.43 56599.46 88888.00 2009-04-17 23:48:13.907 107 11821.00 42.43 56599.65 88888.00 2009-04-17 23:48:14.407 107 11820.94 42.38 56599.68 88888.00 2009-04-17 23:48:14.907 107 11820.88 42.34 56599.76 88888.00 2009-04-17 23:48:15.407 107 11820.96 42.36 56599.57 88888.00 2009-04-17 23:48:15.907 107 11821.12 42.48 56599.48 88888.00 2009-04-17 23:48:16.407 107 11821.08 42.45 56599.45 88888.00 2009-04-17 23:48:16.907 107 11821.03 42.53 56599.56 88888.00 2009-04-17 23:48:17.407 107 11821.00 42.46 56599.62 88888.00 2009-04-17 23:48:17.907 107 11821.04 42.43 56599.65 88888.00 2009-04-17 23:48:18.407 107 11821.13 42.43 56599.81 88888.00 2009-04-17 23:48:18.907 107 11820.96 42.48 56599.77 88888.00 2009-04-17 23:48:19.407 107 11820.85 42.48 56599.75 88888.00 2009-04-17 23:48:19.907 107 11820.86 42.52 56599.68 88888.00 2009-04-17 23:48:20.407 107 11820.91 42.48 56599.69 88888.00 2009-04-17 23:48:20.907 107 11820.86 42.50 56599.70 88888.00 2009-04-17 23:48:21.407 107 11820.91 42.48 56599.77 88888.00 2009-04-17 23:48:21.907 107 11820.93 42.53 56599.74 88888.00 2009-04-17 23:48:22.407 107 11820.83 42.59 56599.81 88888.00 2009-04-17 23:48:22.907 107 11820.77 42.61 56599.81 88888.00 2009-04-17 23:48:23.407 107 11820.91 42.60 56599.82 88888.00 2009-04-17 23:48:23.907 107 11820.85 42.56 56599.81 88888.00 2009-04-17 23:48:24.407 107 11820.91 42.66 56599.66 88888.00 2009-04-17 23:48:24.907 107 11820.85 42.71 56599.75 88888.00 2009-04-17 23:48:25.407 107 11820.86 42.68 56599.82 88888.00 2009-04-17 23:48:25.907 107 11820.78 42.56 56599.64 88888.00 2009-04-17 23:48:26.407 107 11820.76 42.53 56599.65 88888.00 2009-04-17 23:48:26.907 107 11820.65 42.58 56599.75 88888.00 2009-04-17 23:48:27.407 107 11820.72 42.56 56599.65 88888.00 2009-04-17 23:48:27.907 107 11820.70 42.53 56599.66 88888.00 2009-04-17 23:48:28.407 107 11820.56 42.56 56599.63 88888.00 2009-04-17 23:48:28.907 107 11820.55 42.54 56599.69 88888.00 2009-04-17 23:48:29.407 107 11820.65 42.48 56599.71 88888.00 2009-04-17 23:48:29.907 107 11820.67 42.42 56599.67 88888.00 2009-04-17 23:48:30.407 107 11820.62 42.46 56599.71 88888.00 2009-04-17 23:48:30.907 107 11820.65 42.49 56599.81 88888.00 2009-04-17 23:48:31.407 107 11820.67 42.45 56599.77 88888.00 2009-04-17 23:48:31.907 107 11820.46 42.44 56599.80 88888.00 2009-04-17 23:48:32.407 107 11820.46 42.44 56599.80 88888.00 2009-04-17 23:48:32.907 107 11820.45 42.45 56599.70 88888.00 2009-04-17 23:48:33.407 107 11820.38 42.42 56599.75 88888.00 2009-04-17 23:48:33.907 107 11820.47 42.39 56599.69 88888.00 2009-04-17 23:48:34.407 107 11820.45 42.36 56599.81 88888.00 2009-04-17 23:48:34.907 107 11820.41 42.26 56599.90 88888.00 2009-04-17 23:48:35.407 107 11820.35 42.10 56600.00 88888.00 2009-04-17 23:48:35.907 107 11820.18 42.14 56599.99 88888.00 2009-04-17 23:48:36.407 107 11820.21 42.23 56599.98 88888.00 2009-04-17 23:48:36.907 107 11820.35 42.25 56600.05 88888.00 2009-04-17 23:48:37.407 107 11820.31 42.27 56600.00 88888.00 2009-04-17 23:48:37.907 107 11820.31 42.25 56599.92 88888.00 2009-04-17 23:48:38.407 107 11820.18 42.16 56599.87 88888.00 2009-04-17 23:48:38.907 107 11820.09 42.06 56599.88 88888.00 2009-04-17 23:48:39.407 107 11820.01 42.14 56599.82 88888.00 2009-04-17 23:48:39.907 107 11819.93 42.14 56599.72 88888.00 2009-04-17 23:48:40.407 107 11819.84 42.05 56599.69 88888.00 2009-04-17 23:48:40.907 107 11819.91 41.99 56599.86 88888.00 2009-04-17 23:48:41.407 107 11819.96 41.97 56599.80 88888.00 2009-04-17 23:48:41.907 107 11819.96 41.97 56599.97 88888.00 2009-04-17 23:48:42.407 107 11819.93 41.95 56599.93 88888.00 2009-04-17 23:48:42.907 107 11819.91 41.96 56599.92 88888.00 2009-04-17 23:48:43.407 107 11819.85 41.99 56600.00 88888.00 2009-04-17 23:48:43.907 107 11819.72 41.89 56600.05 88888.00 2009-04-17 23:48:44.407 107 11819.78 41.83 56599.89 88888.00 2009-04-17 23:48:44.907 107 11819.82 41.82 56599.77 88888.00 2009-04-17 23:48:45.407 107 11819.72 41.77 56599.84 88888.00 2009-04-17 23:48:45.907 107 11819.73 41.71 56599.79 88888.00 2009-04-17 23:48:46.407 107 11819.75 41.66 56599.75 88888.00 2009-04-17 23:48:46.907 107 11819.66 41.66 56599.76 88888.00 2009-04-17 23:48:47.407 107 11819.65 41.63 56599.75 88888.00 2009-04-17 23:48:47.907 107 11819.64 41.61 56599.75 88888.00 2009-04-17 23:48:48.407 107 11819.64 41.61 56599.81 88888.00 2009-04-17 23:48:48.907 107 11819.50 41.58 56599.71 88888.00 2009-04-17 23:48:49.407 107 11819.37 41.55 56599.74 88888.00 2009-04-17 23:48:49.907 107 11819.39 41.55 56599.63 88888.00 2009-04-17 23:48:50.407 107 11819.46 41.59 56599.74 88888.00 2009-04-17 23:48:50.907 107 11819.51 41.65 56599.71 88888.00 2009-04-17 23:48:51.407 107 11819.42 41.59 56599.68 88888.00 2009-04-17 23:48:51.907 107 11819.32 41.58 56599.71 88888.00 2009-04-17 23:48:52.407 107 11819.38 41.53 56599.64 88888.00 2009-04-17 23:48:52.907 107 11819.44 41.54 56599.69 88888.00 2009-04-17 23:48:53.407 107 11819.45 41.57 56599.71 88888.00 2009-04-17 23:48:53.907 107 11819.33 41.55 56599.74 88888.00 2009-04-17 23:48:54.407 107 11819.37 41.51 56599.71 88888.00 2009-04-17 23:48:54.907 107 11819.36 41.54 56599.72 88888.00 2009-04-17 23:48:55.407 107 11819.28 41.46 56599.69 88888.00 2009-04-17 23:48:55.907 107 11819.24 41.39 56599.62 88888.00 2009-04-17 23:48:56.407 107 11819.39 41.39 56599.60 88888.00 2009-04-17 23:48:56.907 107 11819.33 41.47 56599.63 88888.00 2009-04-17 23:48:57.407 107 11819.21 41.47 56599.62 88888.00 2009-04-17 23:48:57.907 107 11819.23 41.37 56599.66 88888.00 2009-04-17 23:48:58.407 107 11819.22 41.43 56599.69 88888.00 2009-04-17 23:48:58.907 107 11819.21 41.46 56599.54 88888.00 2009-04-17 23:48:59.407 107 11819.26 41.49 56599.69 88888.00 2009-04-17 23:48:59.907 107 11819.28 41.44 56599.78 88888.00 2009-04-17 23:49:00.407 107 11819.10 41.45 56599.80 88888.00 2009-04-17 23:49:00.907 107 11819.05 41.45 56599.80 88888.00 2009-04-17 23:49:01.407 107 11819.03 41.34 56599.75 88888.00 2009-04-17 23:49:01.907 107 11819.10 41.36 56599.64 88888.00 2009-04-17 23:49:02.407 107 11819.15 41.41 56599.67 88888.00 2009-04-17 23:49:02.907 107 11819.13 41.41 56599.80 88888.00 2009-04-17 23:49:03.407 107 11818.98 41.48 56599.59 88888.00 2009-04-17 23:49:03.907 107 11819.00 41.45 56599.62 88888.00 2009-04-17 23:49:04.407 107 11819.06 41.39 56599.69 88888.00 2009-04-17 23:49:04.907 107 11819.11 41.39 56599.64 88888.00 2009-04-17 23:49:05.407 107 11819.05 41.35 56599.70 88888.00 2009-04-17 23:49:05.907 107 11818.98 41.42 56599.89 88888.00 2009-04-17 23:49:06.407 107 11819.00 41.41 56599.87 88888.00 2009-04-17 23:49:06.907 107 11818.97 41.39 56599.75 88888.00 2009-04-17 23:49:07.407 107 11818.91 41.44 56599.62 88888.00 2009-04-17 23:49:07.907 107 11818.78 41.47 56599.69 88888.00 2009-04-17 23:49:08.407 107 11818.78 41.49 56599.78 88888.00 2009-04-17 23:49:08.907 107 11818.84 41.45 56599.82 88888.00 2009-04-17 23:49:09.407 107 11818.88 41.38 56599.79 88888.00 2009-04-17 23:49:09.907 107 11818.84 41.38 56599.78 88888.00 2009-04-17 23:49:10.407 107 11818.81 41.28 56599.76 88888.00 2009-04-17 23:49:10.907 107 11818.90 41.30 56599.75 88888.00 2009-04-17 23:49:11.407 107 11818.95 41.21 56599.84 88888.00 2009-04-17 23:49:11.907 107 11819.05 41.18 56599.83 88888.00 2009-04-17 23:49:12.407 107 11818.91 41.18 56599.81 88888.00 2009-04-17 23:49:12.907 107 11818.82 41.18 56599.87 88888.00 2009-04-17 23:49:13.407 107 11818.75 41.16 56599.89 88888.00 2009-04-17 23:49:13.907 107 11818.77 41.10 56599.98 88888.00 2009-04-17 23:49:14.407 107 11818.84 41.15 56599.99 88888.00 2009-04-17 23:49:14.907 107 11818.77 41.17 56599.97 88888.00 2009-04-17 23:49:15.407 107 11818.77 41.13 56599.92 88888.00 2009-04-17 23:49:15.907 107 11818.78 41.12 56599.90 88888.00 2009-04-17 23:49:16.407 107 11818.76 41.15 56599.91 88888.00 2009-04-17 23:49:16.907 107 11818.76 41.18 56600.02 88888.00 2009-04-17 23:49:17.407 107 11818.76 41.12 56599.94 88888.00 2009-04-17 23:49:17.907 107 11818.61 41.05 56599.90 88888.00 2009-04-17 23:49:18.407 107 11818.60 41.08 56599.91 88888.00 2009-04-17 23:49:18.907 107 11818.72 41.04 56599.78 88888.00 2009-04-17 23:49:19.407 107 11818.70 41.12 56599.78 88888.00 2009-04-17 23:49:19.907 107 11818.77 41.23 56599.87 88888.00 2009-04-17 23:49:20.407 107 11818.80 41.17 56599.94 88888.00 2009-04-17 23:49:20.907 107 11818.67 41.13 56599.93 88888.00 2009-04-17 23:49:21.407 107 11818.59 41.17 56599.88 88888.00 2009-04-17 23:49:21.907 107 11818.72 41.16 56599.94 88888.00 2009-04-17 23:49:22.407 107 11818.78 41.12 56599.87 88888.00 2009-04-17 23:49:22.907 107 11818.74 41.04 56599.78 88888.00 2009-04-17 23:49:23.407 107 11818.74 41.07 56599.87 88888.00 2009-04-17 23:49:23.907 107 11818.75 41.12 56599.80 88888.00 2009-04-17 23:49:24.407 107 11818.68 41.13 56599.74 88888.00 2009-04-17 23:49:24.907 107 11818.71 41.06 56599.64 88888.00 2009-04-17 23:49:25.407 107 11818.86 41.08 56599.55 88888.00 2009-04-17 23:49:25.907 107 11818.82 41.08 56599.70 88888.00 2009-04-17 23:49:26.407 107 11818.79 41.11 56599.75 88888.00 2009-04-17 23:49:26.907 107 11818.71 41.03 56599.72 88888.00 2009-04-17 23:49:27.407 107 11818.67 40.95 56599.79 88888.00 2009-04-17 23:49:27.907 107 11818.67 40.98 56599.72 88888.00 2009-04-17 23:49:28.407 107 11818.64 40.98 56599.78 88888.00 2009-04-17 23:49:28.907 107 11818.59 41.01 56599.80 88888.00 2009-04-17 23:49:29.407 107 11818.56 41.03 56599.80 88888.00 2009-04-17 23:49:29.907 107 11818.54 41.03 56599.76 88888.00 2009-04-17 23:49:30.407 107 11818.57 41.02 56599.78 88888.00 2009-04-17 23:49:30.907 107 11818.64 40.97 56599.84 88888.00 2009-04-17 23:49:31.407 107 11818.56 40.95 56599.86 88888.00 2009-04-17 23:49:31.907 107 11818.61 40.96 56599.79 88888.00 2009-04-17 23:49:32.407 107 11818.58 40.93 56599.74 88888.00 2009-04-17 23:49:32.907 107 11818.55 40.91 56599.70 88888.00 2009-04-17 23:49:33.407 107 11818.48 40.87 56599.70 88888.00 2009-04-17 23:49:33.907 107 11818.58 40.96 56599.70 88888.00 2009-04-17 23:49:34.407 107 11818.53 40.94 56599.66 88888.00 2009-04-17 23:49:34.907 107 11818.53 40.86 56599.56 88888.00 2009-04-17 23:49:35.407 107 11818.52 40.77 56599.53 88888.00 2009-04-17 23:49:35.907 107 11818.53 40.83 56599.58 88888.00 2009-04-17 23:49:36.407 107 11818.53 40.82 56599.52 88888.00 2009-04-17 23:49:36.907 107 11818.56 40.83 56599.55 88888.00 2009-04-17 23:49:37.407 107 11818.45 40.81 56599.58 88888.00 2009-04-17 23:49:37.907 107 11818.49 40.76 56599.66 88888.00 2009-04-17 23:49:38.407 107 11818.47 40.71 56599.63 88888.00 2009-04-17 23:49:38.907 107 11818.34 40.70 56599.66 88888.00 2009-04-17 23:49:39.407 107 11818.33 40.61 56599.69 88888.00 2009-04-17 23:49:39.907 107 11818.30 40.73 56599.58 88888.00 2009-04-17 23:49:40.407 107 11818.33 40.75 56599.60 88888.00 2009-04-17 23:49:40.907 107 11818.42 40.65 56599.63 88888.00 2009-04-17 23:49:41.407 107 11818.33 40.55 56599.66 88888.00 2009-04-17 23:49:41.907 107 11818.34 40.60 56599.65 88888.00 2009-04-17 23:49:42.407 107 11818.34 40.75 56599.74 88888.00 2009-04-17 23:49:42.907 107 11818.32 40.75 56599.78 88888.00 2009-04-17 23:49:43.407 107 11818.36 40.69 56599.76 88888.00 2009-04-17 23:49:43.907 107 11818.38 40.65 56599.72 88888.00 2009-04-17 23:49:44.407 107 11818.39 40.66 56599.53 88888.00 2009-04-17 23:49:44.907 107 11818.35 40.72 56599.52 88888.00 2009-04-17 23:49:45.407 107 11818.34 40.76 56599.60 88888.00 2009-04-17 23:49:45.907 107 11818.41 40.66 56599.69 88888.00 2009-04-17 23:49:46.407 107 11818.34 40.61 56599.71 88888.00 2009-04-17 23:49:46.907 107 11818.33 40.56 56599.64 88888.00 2009-04-17 23:49:47.407 107 11818.23 40.64 56599.53 88888.00 2009-04-17 23:49:47.907 107 11818.16 40.67 56599.67 88888.00 2009-04-17 23:49:48.407 107 11818.21 40.72 56599.70 88888.00 2009-04-17 23:49:48.907 107 11818.25 40.80 56599.71 88888.00 2009-04-17 23:49:49.407 107 11818.30 40.75 56599.79 88888.00 2009-04-17 23:49:49.907 107 11818.25 40.83 56599.74 88888.00 2009-04-17 23:49:50.407 107 11818.23 40.80 56599.58 88888.00 2009-04-17 23:49:50.907 107 11818.27 40.72 56599.55 88888.00 2009-04-17 23:49:51.407 107 11818.30 40.75 56599.58 88888.00 2009-04-17 23:49:51.907 107 11818.36 40.69 56599.62 88888.00 2009-04-17 23:49:52.407 107 11818.21 40.74 56599.63 88888.00 2009-04-17 23:49:52.907 107 11818.22 40.78 56599.56 88888.00 2009-04-17 23:49:53.407 107 11818.29 40.74 56599.67 88888.00 2009-04-17 23:49:53.907 107 11818.35 40.75 56599.62 88888.00 2009-04-17 23:49:54.407 107 11818.29 40.77 56599.62 88888.00 2009-04-17 23:49:54.907 107 11818.26 40.82 56599.67 88888.00 2009-04-17 23:49:55.407 107 11818.33 40.82 56599.69 88888.00 2009-04-17 23:49:55.907 107 11818.26 40.78 56599.67 88888.00 2009-04-17 23:49:56.407 107 11818.22 40.84 56599.66 88888.00 2009-04-17 23:49:56.907 107 11818.23 40.92 56599.65 88888.00 2009-04-17 23:49:57.407 107 11818.29 40.90 56599.70 88888.00 2009-04-17 23:49:57.907 107 11818.25 40.82 56599.78 88888.00 2009-04-17 23:49:58.407 107 11818.21 40.85 56599.74 88888.00 2009-04-17 23:49:58.907 107 11818.31 40.83 56599.68 88888.00 2009-04-17 23:49:59.407 107 11818.25 40.88 56599.54 88888.00 2009-04-17 23:49:59.907 107 11818.29 40.92 56599.64 88888.00 2009-04-17 23:50:00.407 107 11818.33 40.95 56599.70 88888.00 2009-04-17 23:50:00.907 107 11818.25 40.91 56599.81 88888.00 2009-04-17 23:50:01.407 107 11818.27 40.87 56599.72 88888.00 2009-04-17 23:50:01.907 107 11818.29 40.92 56599.68 88888.00 2009-04-17 23:50:02.407 107 11818.16 40.94 56599.77 88888.00 2009-04-17 23:50:02.907 107 11818.16 41.02 56599.80 88888.00 2009-04-17 23:50:03.407 107 11818.19 41.01 56599.75 88888.00 2009-04-17 23:50:03.907 107 11818.13 41.07 56599.77 88888.00 2009-04-17 23:50:04.407 107 11818.20 41.12 56599.79 88888.00 2009-04-17 23:50:04.907 107 11818.26 41.16 56599.74 88888.00 2009-04-17 23:50:05.407 107 11818.34 41.21 56599.70 88888.00 2009-04-17 23:50:05.907 107 11818.25 41.25 56599.75 88888.00 2009-04-17 23:50:06.407 107 11818.18 41.24 56599.78 88888.00 2009-04-17 23:50:06.907 107 11818.16 41.25 56599.67 88888.00 2009-04-17 23:50:07.407 107 11818.20 41.43 56599.66 88888.00 2009-04-17 23:50:07.907 107 11818.20 41.44 56599.71 88888.00 2009-04-17 23:50:08.407 107 11818.15 41.45 56599.55 88888.00 2009-04-17 23:50:08.907 107 11818.10 41.45 56599.59 88888.00 2009-04-17 23:50:09.407 107 11818.11 41.47 56599.70 88888.00 2009-04-17 23:50:09.907 107 11818.10 41.61 56599.74 88888.00 2009-04-17 23:50:10.407 107 11818.08 41.66 56599.82 88888.00 2009-04-17 23:50:10.907 107 11818.15 41.69 56599.86 88888.00 2009-04-17 23:50:11.404 107 11818.16 41.76 56599.81 88888.00 2009-04-17 23:50:11.904 107 11818.04 41.79 56599.80 88888.00 2009-04-17 23:50:12.404 107 11817.96 41.82 56599.75 88888.00 2009-04-17 23:50:12.904 107 11817.99 41.94 56599.70 88888.00 2009-04-17 23:50:13.404 107 11818.08 41.85 56599.75 88888.00 2009-04-17 23:50:13.904 107 11818.11 41.86 56599.70 88888.00 2009-04-17 23:50:14.404 107 11817.97 41.91 56599.71 88888.00 2009-04-17 23:50:14.904 107 11818.05 41.93 56599.87 88888.00 2009-04-17 23:50:15.404 107 11818.02 42.06 56599.90 88888.00 2009-04-17 23:50:15.904 107 11818.05 42.07 56599.81 88888.00 2009-04-17 23:50:16.404 107 11817.91 42.10 56599.86 88888.00 2009-04-17 23:50:16.904 107 11817.86 42.16 56599.97 88888.00 2009-04-17 23:50:17.404 107 11817.93 42.26 56599.91 88888.00 2009-04-17 23:50:17.904 107 11817.99 42.39 56599.91 88888.00 2009-04-17 23:50:18.404 107 11817.89 42.37 56600.05 88888.00 2009-04-17 23:50:18.904 107 11817.93 42.36 56600.01 88888.00 2009-04-17 23:50:19.404 107 11817.93 42.39 56599.92 88888.00 2009-04-17 23:50:19.904 107 11817.89 42.42 56599.95 88888.00 2009-04-17 23:50:20.404 107 11817.86 42.46 56599.92 88888.00 2009-04-17 23:50:20.904 107 11817.87 42.59 56599.97 88888.00 2009-04-17 23:50:21.404 107 11817.86 42.59 56600.04 88888.00 2009-04-17 23:50:21.904 107 11817.88 42.61 56599.99 88888.00 2009-04-17 23:50:22.404 107 11817.82 42.63 56600.07 88888.00 2009-04-17 23:50:22.904 107 11817.76 42.67 56600.03 88888.00 2009-04-17 23:50:23.404 107 11817.67 42.75 56599.90 88888.00 2009-04-17 23:50:23.904 107 11817.69 42.77 56599.87 88888.00 2009-04-17 23:50:24.404 107 11817.78 42.85 56599.91 88888.00 2009-04-17 23:50:24.904 107 11817.75 42.83 56599.98 88888.00 2009-04-17 23:50:25.404 107 11817.83 42.90 56599.83 88888.00 2009-04-17 23:50:25.904 107 11817.88 42.94 56599.89 88888.00 2009-04-17 23:50:26.404 107 11817.91 42.93 56599.95 88888.00 2009-04-17 23:50:26.904 107 11817.85 42.95 56599.88 88888.00 2009-04-17 23:50:27.404 107 11817.77 43.06 56599.84 88888.00 2009-04-17 23:50:27.904 107 11817.77 43.16 56599.88 88888.00 2009-04-17 23:50:28.404 107 11817.70 43.16 56600.01 88888.00 2009-04-17 23:50:28.904 107 11817.71 43.25 56599.94 88888.00 2009-04-17 23:50:29.404 107 11817.78 43.36 56599.99 88888.00 2009-04-17 23:50:29.904 107 11817.75 43.44 56600.00 88888.00 2009-04-17 23:50:30.404 107 11817.77 43.47 56600.01 88888.00 2009-04-17 23:50:30.904 107 11817.73 43.54 56600.02 88888.00 2009-04-17 23:50:31.404 107 11817.81 43.58 56599.91 88888.00 2009-04-17 23:50:31.904 107 11817.86 43.64 56599.95 88888.00 2009-04-17 23:50:32.404 107 11817.79 43.74 56599.98 88888.00 2009-04-17 23:50:32.904 107 11817.77 43.78 56600.05 88888.00 2009-04-17 23:50:33.404 107 11817.76 43.78 56600.16 88888.00 2009-04-17 23:50:33.904 107 11817.76 43.79 56600.19 88888.00 2009-04-17 23:50:34.404 107 11817.68 43.85 56600.14 88888.00 2009-04-17 23:50:34.904 107 11817.60 44.01 56600.13 88888.00 2009-04-17 23:50:35.404 107 11817.78 44.02 56600.06 88888.00 2009-04-17 23:50:35.904 107 11817.87 44.10 56600.00 88888.00 2009-04-17 23:50:36.404 107 11817.63 44.16 56600.05 88888.00 2009-04-17 23:50:36.904 107 11817.47 44.18 56600.07 88888.00 2009-04-17 23:50:37.404 107 11817.59 44.27 56600.17 88888.00 2009-04-17 23:50:37.904 107 11817.55 44.37 56600.24 88888.00 2009-04-17 23:50:38.404 107 11817.67 44.44 56600.12 88888.00 2009-04-17 23:50:38.904 107 11817.65 44.57 56600.12 88888.00 2009-04-17 23:50:39.404 107 11817.66 44.60 56600.25 88888.00 2009-04-17 23:50:39.904 107 11817.64 44.71 56600.31 88888.00 2009-04-17 23:50:40.404 107 11817.73 44.73 56600.19 88888.00 2009-04-17 23:50:40.904 107 11817.78 44.80 56600.25 88888.00 2009-04-17 23:50:41.404 107 11817.62 44.76 56600.30 88888.00 2009-04-17 23:50:41.904 107 11817.48 44.76 56600.27 88888.00 2009-04-17 23:50:42.404 107 11817.42 44.88 56600.21 88888.00 2009-04-17 23:50:42.904 107 11817.46 44.91 56600.18 88888.00 2009-04-17 23:50:43.404 107 11817.47 44.93 56600.26 88888.00 2009-04-17 23:50:43.904 107 11817.45 44.98 56600.38 88888.00 2009-04-17 23:50:44.404 107 11817.26 45.07 56600.43 88888.00 2009-04-17 23:50:44.904 107 11817.22 45.14 56600.34 88888.00 2009-04-17 23:50:45.404 107 11817.30 45.23 56600.25 88888.00 2009-04-17 23:50:45.904 107 11817.35 45.31 56600.28 88888.00 2009-04-17 23:50:46.404 107 11817.35 45.24 56600.33 88888.00 2009-04-17 23:50:46.904 107 11817.32 45.31 56600.33 88888.00 2009-04-17 23:50:47.404 107 11817.33 45.37 56600.33 88888.00 2009-04-17 23:50:47.904 107 11817.36 45.40 56600.31 88888.00 2009-04-17 23:50:48.404 107 11817.37 45.43 56600.38 88888.00 2009-04-17 23:50:48.904 107 11817.37 45.43 56600.38 88888.00 2009-04-17 23:50:49.404 107 11817.52 45.57 56600.37 88888.00 2009-04-17 23:50:49.904 107 11817.44 45.53 56600.45 88888.00 2009-04-17 23:50:50.404 107 11817.46 45.64 56600.47 88888.00 2009-04-17 23:50:50.904 107 11817.44 45.78 56600.38 88888.00 2009-04-17 23:50:51.404 107 11817.38 45.78 56600.38 88888.00 2009-04-17 23:50:51.904 107 11817.25 45.80 56600.31 88888.00 2009-04-17 23:50:52.404 107 11817.24 46.00 56600.30 88888.00 2009-04-17 23:50:52.904 107 11817.28 46.06 56600.38 88888.00 2009-04-17 23:50:53.404 107 11817.31 46.05 56600.43 88888.00 2009-04-17 23:50:53.904 107 11817.30 46.02 56600.36 88888.00 2009-04-17 23:50:54.404 107 11817.25 46.06 56600.38 88888.00 2009-04-17 23:50:54.904 107 11817.40 46.12 56600.36 88888.00 2009-04-17 23:50:55.404 107 11817.29 46.10 56600.41 88888.00 2009-04-17 23:50:55.904 107 11817.22 46.03 56600.38 88888.00 2009-04-17 23:50:56.404 107 11817.19 46.06 56600.38 88888.00 2009-04-17 23:50:56.904 107 11817.17 46.09 56600.50 88888.00 2009-04-17 23:50:57.404 107 11817.17 46.00 56600.45 88888.00 2009-04-17 23:50:57.904 107 11817.02 46.02 56600.51 88888.00 2009-04-17 23:50:58.404 107 11817.10 46.11 56600.53 88888.00 2009-04-17 23:50:58.904 107 11817.13 46.12 56600.59 88888.00 2009-04-17 23:50:59.404 107 11817.09 46.24 56600.55 88888.00 2009-04-17 23:50:59.904 107 11817.19 46.37 56600.43 88888.00 2009-04-17 23:51:00.404 107 11816.99 46.41 56600.46 88888.00 2009-04-17 23:51:00.904 107 11816.85 46.35 56600.46 88888.00 2009-04-17 23:51:01.404 107 11816.96 46.32 56600.42 88888.00 2009-04-17 23:51:01.904 107 11816.93 46.29 56600.48 88888.00 2009-04-17 23:51:02.404 107 11816.76 46.34 56600.54 88888.00 2009-04-17 23:51:02.904 107 11816.67 46.42 56600.50 88888.00 2009-04-17 23:51:03.404 107 11816.66 46.41 56600.51 88888.00 2009-04-17 23:51:03.904 107 11816.65 46.43 56600.50 88888.00 2009-04-17 23:51:04.404 107 11816.75 46.47 56600.60 88888.00 2009-04-17 23:51:04.904 107 11816.79 46.44 56600.58 88888.00 2009-04-17 23:51:05.404 107 11816.75 46.53 56600.53 88888.00 2009-04-17 23:51:05.904 107 11816.78 46.54 56600.42 88888.00 2009-04-17 23:51:06.404 107 11816.82 46.62 56600.51 88888.00 2009-04-17 23:51:06.904 107 11816.65 46.65 56600.54 88888.00 2009-04-17 23:51:07.404 107 11816.74 46.67 56600.54 88888.00 2009-04-17 23:51:07.904 107 11816.74 46.75 56600.62 88888.00 2009-04-17 23:51:08.404 107 11816.67 46.83 56600.70 88888.00 2009-04-17 23:51:08.904 107 11816.65 46.93 56600.69 88888.00 2009-04-17 23:51:09.404 107 11816.59 46.98 56600.58 88888.00 2009-04-17 23:51:09.904 107 11816.64 46.96 56600.46 88888.00 2009-04-17 23:51:10.404 107 11816.48 46.95 56600.54 88888.00 2009-04-17 23:51:10.904 107 11816.35 47.07 56600.57 88888.00 2009-04-17 23:51:11.404 107 11816.30 47.20 56600.62 88888.00 2009-04-17 23:51:11.904 107 11816.29 47.26 56600.59 88888.00 2009-04-17 23:51:12.404 107 11816.29 47.36 56600.58 88888.00 2009-04-17 23:51:12.904 107 11816.29 47.40 56600.67 88888.00 2009-04-17 23:51:13.404 107 11816.24 47.47 56600.52 88888.00 2009-04-17 23:51:13.904 107 11816.19 47.54 56600.63 88888.00 2009-04-17 23:51:14.404 107 11816.14 47.62 56600.83 88888.00 2009-04-17 23:51:14.904 107 11816.20 47.68 56600.79 88888.00 2009-04-17 23:51:15.404 107 11816.14 47.74 56600.89 88888.00 2009-04-17 23:51:15.904 107 11816.18 47.77 56600.84 88888.00 2009-04-17 23:51:16.404 107 11816.21 47.88 56600.81 88888.00 2009-04-17 23:51:16.904 107 11816.19 47.96 56600.85 88888.00 2009-04-17 23:51:17.404 107 11816.17 48.07 56600.85 88888.00 2009-04-17 23:51:17.904 107 11816.28 48.12 56600.79 88888.00 2009-04-17 23:51:18.404 107 11816.22 48.20 56600.75 88888.00 2009-04-17 23:51:18.904 107 11816.12 48.24 56600.72 88888.00 2009-04-17 23:51:19.404 107 11816.00 48.23 56600.76 88888.00 2009-04-17 23:51:19.904 107 11816.10 48.18 56600.89 88888.00 2009-04-17 23:51:20.404 107 11816.20 48.19 56600.87 88888.00 2009-04-17 23:51:20.904 107 11816.13 48.14 56600.90 88888.00 2009-04-17 23:51:21.404 107 11816.12 48.20 56600.89 88888.00 2009-04-17 23:51:21.904 107 11816.06 48.37 56600.94 88888.00 2009-04-17 23:51:22.404 107 11816.09 48.36 56600.90 88888.00 2009-04-17 23:51:22.904 107 11816.12 48.30 56600.89 88888.00 2009-04-17 23:51:23.404 107 11816.11 48.33 56601.02 88888.00 2009-04-17 23:51:23.904 107 11816.12 48.45 56600.98 88888.00 2009-04-17 23:51:24.404 107 11816.14 48.34 56600.94 88888.00 2009-04-17 23:51:24.904 107 11816.06 48.28 56600.98 88888.00 2009-04-17 23:51:25.404 107 11816.08 48.25 56600.90 88888.00 2009-04-17 23:51:25.904 107 11816.12 48.27 56600.94 88888.00 2009-04-17 23:51:26.404 107 11816.10 48.25 56600.97 88888.00 2009-04-17 23:51:26.904 107 11816.11 48.18 56600.97 88888.00 2009-04-17 23:51:27.404 107 11816.08 48.22 56600.96 88888.00 2009-04-17 23:51:27.904 107 11816.06 48.23 56601.05 88888.00 2009-04-17 23:51:28.404 107 11815.96 48.09 56601.07 88888.00 2009-04-17 23:51:28.904 107 11816.09 47.99 56601.00 88888.00 2009-04-17 23:51:29.404 107 11816.05 47.91 56600.98 88888.00 2009-04-17 23:51:29.904 107 11816.07 47.92 56600.90 88888.00 2009-04-17 23:51:30.404 107 11815.94 47.88 56600.86 88888.00 2009-04-17 23:51:30.904 107 11815.90 47.89 56600.88 88888.00 2009-04-17 23:51:31.404 107 11815.95 47.77 56600.93 88888.00 2009-04-17 23:51:31.904 107 11815.85 47.78 56600.93 88888.00 2009-04-17 23:51:32.404 107 11815.78 47.69 56600.90 88888.00 2009-04-17 23:51:32.904 107 11815.78 47.59 56600.96 88888.00 2009-04-17 23:51:33.404 107 11815.78 47.58 56600.84 88888.00 2009-04-17 23:51:33.904 107 11815.78 47.54 56600.72 88888.00 2009-04-17 23:51:34.404 107 11815.71 47.50 56600.77 88888.00 2009-04-17 23:51:34.904 107 11815.60 47.51 56600.97 88888.00 2009-04-17 23:51:35.404 107 11815.45 47.37 56600.90 88888.00 2009-04-17 23:51:35.904 107 11815.47 47.36 56600.94 88888.00 2009-04-17 23:51:36.404 107 11815.45 47.46 56600.96 88888.00 2009-04-17 23:51:36.904 107 11815.30 47.47 56600.89 88888.00 2009-04-17 23:51:37.404 107 11815.27 47.44 56600.86 88888.00 2009-04-17 23:51:37.904 107 11815.32 47.40 56600.86 88888.00 2009-04-17 23:51:38.404 107 11815.33 47.35 56600.89 88888.00 2009-04-17 23:51:38.904 107 11815.21 47.24 56600.88 88888.00 2009-04-17 23:51:39.404 107 11815.15 47.22 56600.89 88888.00 2009-04-17 23:51:39.904 107 11815.06 47.20 56600.89 88888.00 2009-04-17 23:51:40.404 107 11815.06 47.23 56601.00 88888.00 2009-04-17 23:51:40.904 107 11815.05 47.31 56600.91 88888.00 2009-04-17 23:51:41.404 107 11815.12 47.32 56600.94 88888.00 2009-04-17 23:51:41.904 107 11814.99 47.32 56600.97 88888.00 2009-04-17 23:51:42.404 107 11814.98 47.37 56601.01 88888.00 2009-04-17 23:51:42.904 107 11814.89 47.47 56600.98 88888.00 2009-04-17 23:51:43.404 107 11814.93 47.46 56600.98 88888.00 2009-04-17 23:51:43.904 107 11814.67 47.50 56601.05 88888.00 2009-04-17 23:51:44.404 107 11814.64 47.52 56600.98 88888.00 2009-04-17 23:51:44.904 107 11814.70 47.57 56600.97 88888.00 2009-04-17 23:51:45.404 107 11814.72 47.66 56600.96 88888.00 2009-04-17 23:51:45.904 107 11814.68 47.62 56600.91 88888.00 2009-04-17 23:51:46.404 107 11814.53 47.67 56600.99 88888.00 2009-04-17 23:51:46.904 107 11814.55 47.72 56601.17 88888.00 2009-04-17 23:51:47.404 107 11814.62 47.82 56601.22 88888.00 2009-04-17 23:51:47.904 107 11814.78 47.87 56601.13 88888.00 2009-04-17 23:51:48.404 107 11814.66 47.94 56601.14 88888.00 2009-04-17 23:51:48.904 107 11814.56 47.98 56601.17 88888.00 2009-04-17 23:51:49.404 107 11814.70 48.08 56601.19 88888.00 2009-04-17 23:51:49.904 107 11814.64 48.13 56601.08 88888.00 2009-04-17 23:51:50.404 107 11814.63 48.12 56601.05 88888.00 2009-04-17 23:51:50.904 107 11814.71 48.22 56601.05 88888.00 2009-04-17 23:51:51.404 107 11814.76 48.29 56601.12 88888.00 2009-04-17 23:51:51.904 107 11814.74 48.33 56601.31 88888.00 2009-04-17 23:51:52.404 107 11814.72 48.35 56601.23 88888.00 2009-04-17 23:51:52.904 107 11814.63 48.48 56601.05 88888.00 2009-04-17 23:51:53.404 107 11814.57 48.57 56601.06 88888.00 2009-04-17 23:51:53.904 107 11814.71 48.55 56601.02 88888.00 2009-04-17 23:51:54.404 107 11814.85 48.56 56601.01 88888.00 2009-04-17 23:51:54.904 107 11814.73 48.60 56601.16 88888.00 2009-04-17 23:51:55.404 107 11814.91 48.67 56601.23 88888.00 2009-04-17 23:51:55.904 107 11815.10 48.68 56601.19 88888.00 2009-04-17 23:51:56.404 107 11814.99 48.74 56601.17 88888.00 2009-04-17 23:51:56.904 107 11814.97 48.77 56601.32 88888.00 2009-04-17 23:51:57.404 107 11814.98 48.68 56601.32 88888.00 2009-04-17 23:51:57.904 107 11815.07 48.72 56601.30 88888.00 2009-04-17 23:51:58.404 107 11815.06 48.76 56601.32 88888.00 2009-04-17 23:51:58.904 107 11814.97 48.66 56601.34 88888.00 2009-04-17 23:51:59.404 107 11815.06 48.77 56601.21 88888.00 2009-04-17 23:51:59.904 107 11815.11 48.85 56601.22 88888.00 2009-04-17 23:52:00.404 107 11815.07 48.90 56601.28 88888.00 2009-04-17 23:52:00.904 107 11815.09 48.87 56601.36 88888.00 2009-04-17 23:52:01.404 107 11815.04 48.87 56601.44 88888.00 2009-04-17 23:52:01.904 107 11815.01 48.91 56601.40 88888.00 2009-04-17 23:52:02.404 107 11814.87 48.94 56601.36 88888.00 2009-04-17 23:52:02.904 107 11814.87 48.95 56601.43 88888.00 2009-04-17 23:52:03.404 107 11814.97 48.90 56601.50 88888.00 2009-04-17 23:52:03.904 107 11814.95 48.87 56601.36 88888.00 2009-04-17 23:52:04.404 107 11814.93 48.87 56601.42 88888.00 2009-04-17 23:52:04.904 107 11814.90 48.84 56601.29 88888.00 2009-04-17 23:52:05.404 107 11814.76 48.70 56601.21 88888.00 2009-04-17 23:52:05.904 107 11814.72 48.65 56601.38 88888.00 2009-04-17 23:52:06.404 107 11814.72 48.64 56601.36 88888.00 2009-04-17 23:52:06.904 107 11814.68 48.60 56601.34 88888.00 2009-04-17 23:52:07.404 107 11814.57 48.56 56601.45 88888.00 2009-04-17 23:52:07.904 107 11814.57 48.58 56601.35 88888.00 2009-04-17 23:52:08.404 107 11814.50 48.56 56601.36 88888.00 2009-04-17 23:52:08.904 107 11814.51 48.46 56601.36 88888.00 2009-04-17 23:52:09.404 107 11814.51 48.45 56601.32 88888.00 2009-04-17 23:52:09.904 107 11814.45 48.43 56601.33 88888.00 2009-04-17 23:52:10.404 107 11814.34 48.42 56601.40 88888.00 2009-04-17 23:52:10.904 107 11814.38 48.40 56601.46 88888.00 2009-04-17 23:52:11.404 107 11814.43 48.33 56601.50 88888.00 2009-04-17 23:52:11.904 107 11814.30 48.34 56601.54 88888.00 2009-04-17 23:52:12.404 107 11814.29 48.40 56601.61 88888.00 2009-04-17 23:52:12.904 107 11814.25 48.46 56601.62 88888.00 2009-04-17 23:52:13.404 107 11814.14 48.34 56601.61 88888.00 2009-04-17 23:52:13.904 107 11814.11 48.13 56601.60 88888.00 2009-04-17 23:52:14.404 107 11814.23 48.05 56601.58 88888.00 2009-04-17 23:52:14.904 107 11814.21 47.97 56601.65 88888.00 2009-04-17 23:52:15.404 107 11814.16 47.96 56601.59 88888.00 2009-04-17 23:52:15.904 107 11814.05 48.02 56601.49 88888.00 2009-04-17 23:52:16.404 107 11814.00 48.02 56601.52 88888.00 2009-04-17 23:52:16.904 107 11814.06 47.88 56601.57 88888.00 2009-04-17 23:52:17.404 107 11813.98 47.88 56601.52 88888.00 2009-04-17 23:52:17.904 107 11813.97 47.85 56601.53 88888.00 2009-04-17 23:52:18.404 107 11813.94 47.81 56601.48 88888.00 2009-04-17 23:52:18.904 107 11813.90 47.77 56601.52 88888.00 2009-04-17 23:52:19.404 107 11813.86 47.71 56601.40 88888.00 2009-04-17 23:52:19.904 107 11813.89 47.62 56601.37 88888.00 2009-04-17 23:52:20.404 107 11813.78 47.48 56601.49 88888.00 2009-04-17 23:52:20.904 107 11813.76 47.35 56601.56 88888.00 2009-04-17 23:52:21.404 107 11813.77 47.31 56601.58 88888.00 2009-04-17 23:52:21.904 107 11813.73 47.25 56601.52 88888.00 2009-04-17 23:52:22.404 107 11813.74 47.28 56601.46 88888.00 2009-04-17 23:52:22.904 107 11813.73 47.26 56601.42 88888.00 2009-04-17 23:52:23.404 107 11813.74 47.23 56601.32 88888.00 2009-04-17 23:52:23.904 107 11813.62 47.12 56601.44 88888.00 2009-04-17 23:52:24.404 107 11813.64 47.04 56601.55 88888.00 2009-04-17 23:52:24.904 107 11813.62 46.96 56601.58 88888.00 2009-04-17 23:52:25.404 107 11813.61 46.97 56601.47 88888.00 2009-04-17 23:52:25.904 107 11813.72 47.03 56601.44 88888.00 2009-04-17 23:52:26.404 107 11813.59 46.89 56601.36 88888.00 2009-04-17 23:52:26.904 107 11813.52 46.83 56601.31 88888.00 2009-04-17 23:52:27.404 107 11813.47 46.87 56601.38 88888.00 2009-04-17 23:52:27.904 107 11813.44 46.92 56601.42 88888.00 2009-04-17 23:52:28.404 107 11813.36 46.96 56601.42 88888.00 2009-04-17 23:52:28.904 107 11813.31 46.97 56601.45 88888.00 2009-04-17 23:52:29.404 107 11813.40 46.94 56601.43 88888.00 2009-04-17 23:52:29.904 107 11813.34 46.95 56601.37 88888.00 2009-04-17 23:52:30.404 107 11813.41 46.90 56601.37 88888.00 2009-04-17 23:52:30.904 107 11813.48 46.92 56601.42 88888.00 2009-04-17 23:52:31.404 107 11813.53 46.98 56601.52 88888.00 2009-04-17 23:52:31.904 107 11813.47 47.07 56601.65 88888.00 2009-04-17 23:52:32.404 107 11813.48 47.23 56601.70 88888.00 2009-04-17 23:52:32.904 107 11813.64 47.27 56601.65 88888.00 2009-04-17 23:52:33.404 107 11813.77 47.34 56601.50 88888.00 2009-04-17 23:52:33.904 107 11813.67 47.45 56601.43 88888.00 2009-04-17 23:52:34.404 107 11813.72 47.43 56601.47 88888.00 2009-04-17 23:52:34.904 107 11813.66 47.45 56601.42 88888.00 2009-04-17 23:52:35.404 107 11813.77 47.48 56601.34 88888.00 2009-04-17 23:52:35.904 107 11813.82 47.43 56601.16 88888.00 2009-04-17 23:52:36.404 107 11813.70 47.52 56601.31 88888.00 2009-04-17 23:52:36.904 107 11813.74 47.47 56601.33 88888.00 2009-04-17 23:52:37.404 107 11813.70 47.43 56601.42 88888.00 2009-04-17 23:52:37.904 107 11813.67 47.41 56601.41 88888.00 2009-04-17 23:52:38.404 107 11813.82 47.51 56601.33 88888.00 2009-04-17 23:52:38.904 107 11813.84 47.54 56601.34 88888.00 2009-04-17 23:52:39.404 107 11813.83 47.51 56601.40 88888.00 2009-04-17 23:52:39.904 107 11813.97 47.57 56601.33 88888.00 2009-04-17 23:52:40.404 107 11814.03 47.58 56601.35 88888.00 2009-04-17 23:52:40.904 107 11814.00 47.57 56601.19 88888.00 2009-04-17 23:52:41.404 107 11813.88 47.56 56601.40 88888.00 2009-04-17 23:52:41.904 107 11813.99 47.61 56601.54 88888.00 2009-04-17 23:52:42.404 107 11814.14 47.63 56601.66 88888.00 2009-04-17 23:52:42.904 107 11814.14 47.74 56601.68 88888.00 2009-04-17 23:52:43.404 107 11814.21 47.75 56601.60 88888.00 2009-04-17 23:52:43.904 107 11814.21 47.74 56601.61 88888.00 2009-04-17 23:52:44.404 107 11814.22 47.77 56601.58 88888.00 2009-04-17 23:52:44.904 107 11814.26 47.71 56601.55 88888.00 2009-04-17 23:52:45.404 107 11814.16 47.67 56601.65 88888.00 2009-04-17 23:52:45.904 107 11814.23 47.73 56601.59 88888.00 2009-04-17 23:52:46.404 107 11814.32 47.73 56601.64 88888.00 2009-04-17 23:52:46.904 107 11814.29 47.75 56601.65 88888.00 2009-04-17 23:52:47.404 107 11814.39 47.74 56601.61 88888.00 2009-04-17 23:52:47.904 107 11814.34 47.73 56601.58 88888.00 2009-04-17 23:52:48.404 107 11814.28 47.75 56601.54 88888.00 2009-04-17 23:52:48.904 107 11814.23 47.77 56601.61 88888.00 2009-04-17 23:52:49.404 107 11814.21 47.74 56601.59 88888.00 2009-04-17 23:52:49.904 107 11814.34 47.79 56601.66 88888.00 2009-04-17 23:52:50.404 107 11814.29 47.85 56601.62 88888.00 2009-04-17 23:52:50.904 107 11814.42 47.91 56601.68 88888.00 2009-04-17 23:52:51.404 107 11814.52 47.88 56601.62 88888.00 2009-04-17 23:52:51.904 107 11814.53 47.84 56601.64 88888.00 2009-04-17 23:52:52.404 107 11814.51 47.86 56601.61 88888.00 2009-04-17 23:52:52.904 107 11814.61 47.93 56601.54 88888.00 2009-04-17 23:52:53.404 107 11814.59 47.91 56601.57 88888.00 2009-04-17 23:52:53.904 107 11814.53 47.88 56601.66 88888.00 2009-04-17 23:52:54.404 107 11814.51 47.85 56601.54 88888.00 2009-04-17 23:52:54.904 107 11814.52 47.88 56601.53 88888.00 2009-04-17 23:52:55.404 107 11814.43 47.91 56601.62 88888.00 2009-04-17 23:52:55.904 107 11814.31 47.79 56601.67 88888.00 2009-04-17 23:52:56.404 107 11814.30 47.86 56601.70 88888.00 2009-04-17 23:52:56.904 107 11814.33 47.91 56601.78 88888.00 2009-04-17 23:52:57.404 107 11814.30 47.86 56601.79 88888.00 2009-04-17 23:52:57.904 107 11814.42 47.83 56601.68 88888.00 2009-04-17 23:52:58.404 107 11814.28 47.75 56601.61 88888.00 2009-04-17 23:52:58.904 107 11814.31 47.76 56601.61 88888.00 2009-04-17 23:52:59.404 107 11814.27 47.68 56601.61 88888.00 2009-04-17 23:52:59.904 107 11814.18 47.62 56601.52 88888.00 2009-04-17 23:53:00.404 107 11814.21 47.51 56601.60 88888.00 2009-04-17 23:53:00.904 107 11814.18 47.47 56601.50 88888.00 2009-04-17 23:53:01.404 107 11814.19 47.44 56601.61 88888.00 2009-04-17 23:53:01.904 107 11814.08 47.42 56601.61 88888.00 2009-04-17 23:53:02.404 107 11814.03 47.33 56601.61 88888.00 2009-04-17 23:53:02.904 107 11813.96 47.33 56601.47 88888.00 2009-04-17 23:53:03.404 107 11813.84 47.20 56601.52 88888.00 2009-04-17 23:53:03.904 107 11813.88 47.13 56601.56 88888.00 2009-04-17 23:53:04.404 107 11813.84 46.93 56601.60 88888.00 2009-04-17 23:53:04.904 107 11813.82 46.94 56601.61 88888.00 2009-04-17 23:53:05.404 107 11813.77 46.92 56601.53 88888.00 2009-04-17 23:53:05.904 107 11813.77 46.81 56601.73 88888.00 2009-04-17 23:53:06.404 107 11813.78 46.77 56601.70 88888.00 2009-04-17 23:53:06.904 107 11813.66 46.77 56601.62 88888.00 2009-04-17 23:53:07.404 107 11813.53 46.70 56601.57 88888.00 2009-04-17 23:53:07.904 107 11813.50 46.69 56601.41 88888.00 2009-04-17 23:53:08.404 107 11813.53 46.64 56601.49 88888.00 2009-04-17 23:53:08.904 107 11813.47 46.64 56601.45 88888.00 2009-04-17 23:53:09.404 107 11813.49 46.64 56601.57 88888.00 2009-04-17 23:53:09.904 107 11813.50 46.53 56601.68 88888.00 2009-04-17 23:53:10.404 107 11813.32 46.50 56601.56 88888.00 2009-04-17 23:53:10.904 107 11813.27 46.44 56601.40 88888.00 2009-04-17 23:53:11.404 107 11813.33 46.45 56601.37 88888.00 2009-04-17 23:53:11.904 107 11813.33 46.50 56601.38 88888.00 2009-04-17 23:53:12.404 107 11813.24 46.56 56601.48 88888.00 2009-04-17 23:53:12.904 107 11813.26 46.57 56601.35 88888.00 2009-04-17 23:53:13.404 107 11813.21 46.56 56601.31 88888.00 2009-04-17 23:53:13.904 107 11813.19 46.64 56601.31 88888.00 2009-04-17 23:53:14.404 107 11813.24 46.64 56601.41 88888.00 2009-04-17 23:53:14.904 107 11813.28 46.61 56601.38 88888.00 2009-04-17 23:53:15.404 107 11813.30 46.61 56601.40 88888.00 2009-04-17 23:53:15.904 107 11813.31 46.64 56601.42 88888.00 2009-04-17 23:53:16.404 107 11813.31 46.62 56601.46 88888.00 2009-04-17 23:53:16.904 107 11813.45 46.71 56601.45 88888.00 2009-04-17 23:53:17.404 107 11813.47 46.84 56601.44 88888.00 2009-04-17 23:53:17.904 107 11813.48 46.94 56601.44 88888.00 2009-04-17 23:53:18.404 107 11813.38 46.94 56601.37 88888.00 2009-04-17 23:53:18.904 107 11813.45 46.95 56601.30 88888.00 2009-04-17 23:53:19.404 107 11813.55 46.94 56601.42 88888.00 2009-04-17 23:53:19.904 107 11813.51 47.04 56601.45 88888.00 2009-04-17 23:53:20.404 107 11813.67 47.12 56601.45 88888.00 2009-04-17 23:53:20.904 107 11813.78 47.13 56601.50 88888.00 2009-04-17 23:53:21.404 107 11813.76 47.11 56601.45 88888.00 2009-04-17 23:53:21.904 107 11813.89 47.18 56601.43 88888.00 2009-04-17 23:53:22.404 107 11814.01 47.22 56601.40 88888.00 2009-04-17 23:53:22.904 107 11813.96 47.26 56601.31 88888.00 2009-04-17 23:53:23.404 107 11813.96 47.28 56601.40 88888.00 2009-04-17 23:53:23.904 107 11814.01 47.25 56601.44 88888.00 2009-04-17 23:53:24.404 107 11814.00 47.26 56601.44 88888.00 2009-04-17 23:53:24.904 107 11814.11 47.27 56601.45 88888.00 2009-04-17 23:53:25.404 107 11814.28 47.33 56601.54 88888.00 2009-04-17 23:53:25.904 107 11814.28 47.40 56601.54 88888.00 2009-04-17 23:53:26.404 107 11814.25 47.41 56601.45 88888.00 2009-04-17 23:53:26.904 107 11814.27 47.48 56601.45 88888.00 2009-04-17 23:53:27.404 107 11814.32 47.63 56601.48 88888.00 2009-04-17 23:53:27.904 107 11814.39 47.72 56601.55 88888.00 2009-04-17 23:53:28.404 107 11814.50 47.83 56601.54 88888.00 2009-04-17 23:53:28.904 107 11814.52 47.74 56601.40 88888.00 2009-04-17 23:53:29.404 107 11814.38 47.78 56601.38 88888.00 2009-04-17 23:53:29.904 107 11814.45 47.91 56601.42 88888.00 2009-04-17 23:53:30.404 107 11814.56 47.95 56601.56 88888.00 2009-04-17 23:53:30.904 107 11814.62 48.03 56601.60 88888.00 2009-04-17 23:53:31.404 107 11814.63 48.02 56601.56 88888.00 2009-04-17 23:53:31.904 107 11814.61 47.99 56601.50 88888.00 2009-04-17 23:53:32.404 107 11814.49 48.03 56601.42 88888.00 2009-04-17 23:53:32.904 107 11814.53 48.05 56601.47 88888.00 2009-04-17 23:53:33.404 107 11814.57 48.13 56601.60 88888.00 2009-04-17 23:53:33.904 107 11814.54 48.18 56601.58 88888.00 2009-04-17 23:53:34.404 107 11814.50 48.30 56601.47 88888.00 2009-04-17 23:53:34.904 107 11814.35 48.27 56601.44 88888.00 2009-04-17 23:53:35.404 107 11814.22 48.17 56601.52 88888.00 2009-04-17 23:53:35.904 107 11814.27 48.23 56601.55 88888.00 2009-04-17 23:53:36.404 107 11814.31 48.29 56601.61 88888.00 2009-04-17 23:53:36.904 107 11814.37 48.37 56601.65 88888.00 2009-04-17 23:53:37.404 107 11814.40 48.36 56601.54 88888.00 2009-04-17 23:53:37.904 107 11814.23 48.26 56601.56 88888.00 2009-04-17 23:53:38.404 107 11814.29 48.32 56601.68 88888.00 2009-04-17 23:53:38.904 107 11814.32 48.35 56601.76 88888.00 2009-04-17 23:53:39.404 107 11814.20 48.39 56601.79 88888.00 2009-04-17 23:53:39.904 107 11814.30 48.37 56601.73 88888.00 2009-04-17 23:53:40.404 107 11814.33 48.35 56601.65 88888.00 2009-04-17 23:53:40.904 107 11814.35 48.35 56601.76 88888.00 2009-04-17 23:53:41.404 107 11814.29 48.33 56601.71 88888.00 2009-04-17 23:53:41.904 107 11814.17 48.35 56601.68 88888.00 2009-04-17 23:53:42.404 107 11814.07 48.27 56601.67 88888.00 2009-04-17 23:53:42.904 107 11814.07 48.29 56601.65 88888.00 2009-04-17 23:53:43.404 107 11814.12 48.25 56601.68 88888.00 2009-04-17 23:53:43.904 107 11814.12 48.24 56601.66 88888.00 2009-04-17 23:53:44.404 107 11814.05 48.22 56601.62 88888.00 2009-04-17 23:53:44.904 107 11813.95 48.24 56601.53 88888.00 2009-04-17 23:53:45.404 107 11813.96 48.24 56601.56 88888.00 2009-04-17 23:53:45.904 107 11813.93 48.28 56601.55 88888.00 2009-04-17 23:53:46.404 107 11813.96 48.28 56601.55 88888.00 2009-04-17 23:53:46.904 107 11814.00 48.20 56601.72 88888.00 2009-04-17 23:53:47.404 107 11813.88 48.20 56601.77 88888.00 2009-04-17 23:53:47.904 107 11813.89 48.29 56601.74 88888.00 2009-04-17 23:53:48.404 107 11813.89 48.27 56601.64 88888.00 2009-04-17 23:53:48.904 107 11813.87 48.25 56601.81 88888.00 2009-04-17 23:53:49.404 107 11813.88 48.18 56601.78 88888.00 2009-04-17 23:53:49.904 107 11813.88 48.13 56601.72 88888.00 2009-04-17 23:53:50.404 107 11813.80 48.15 56601.76 88888.00 2009-04-17 23:53:50.904 107 11813.80 48.18 56601.78 88888.00 2009-04-17 23:53:51.404 107 11813.71 48.20 56601.91 88888.00 2009-04-17 23:53:51.904 107 11813.71 48.24 56601.93 88888.00 2009-04-17 23:53:52.404 107 11813.71 48.23 56601.85 88888.00 2009-04-17 23:53:52.904 107 11813.80 48.14 56601.86 88888.00 2009-04-17 23:53:53.404 107 11813.82 48.08 56601.80 88888.00 2009-04-17 23:53:53.904 107 11813.73 48.09 56601.71 88888.00 2009-04-17 23:53:54.404 107 11813.59 48.17 56601.79 88888.00 2009-04-17 23:53:54.904 107 11813.59 48.22 56601.83 88888.00 2009-04-17 23:53:55.404 107 11813.38 48.17 56601.86 88888.00 2009-04-17 23:53:55.904 107 11813.40 48.15 56601.85 88888.00 2009-04-17 23:53:56.404 107 11813.43 48.15 56601.79 88888.00 2009-04-17 23:53:56.904 107 11813.44 48.22 56601.82 88888.00 2009-04-17 23:53:57.404 107 11813.48 48.32 56601.84 88888.00 2009-04-17 23:53:57.904 107 11813.37 48.37 56601.95 88888.00 2009-04-17 23:53:58.404 107 11813.25 48.42 56601.78 88888.00 2009-04-17 23:53:58.904 107 11813.26 48.34 56601.77 88888.00 2009-04-17 23:53:59.404 107 11813.26 48.30 56601.81 88888.00 2009-04-17 23:53:59.904 107 11813.29 48.29 56601.79 88888.00 2009-04-17 23:54:00.404 107 11813.33 48.28 56601.88 88888.00 2009-04-17 23:54:00.904 107 11813.27 48.30 56601.82 88888.00 2009-04-17 23:54:01.404 107 11813.16 48.35 56601.77 88888.00 2009-04-17 23:54:01.904 107 11813.16 48.38 56601.83 88888.00 2009-04-17 23:54:02.404 107 11813.07 48.30 56601.92 88888.00 2009-04-17 23:54:02.904 107 11813.00 48.29 56601.96 88888.00 2009-04-17 23:54:03.404 107 11813.03 48.37 56601.78 88888.00 2009-04-17 23:54:03.904 107 11813.03 48.46 56601.69 88888.00 2009-04-17 23:54:04.404 107 11812.89 48.47 56601.67 88888.00 2009-04-17 23:54:04.904 107 11812.93 48.43 56601.57 88888.00 2009-04-17 23:54:05.404 107 11813.00 48.44 56601.66 88888.00 2009-04-17 23:54:05.904 107 11812.94 48.37 56601.76 88888.00 2009-04-17 23:54:06.404 107 11812.82 48.39 56601.82 88888.00 2009-04-17 23:54:06.904 107 11812.81 48.43 56601.81 88888.00 2009-04-17 23:54:07.404 107 11812.91 48.42 56601.77 88888.00 2009-04-17 23:54:07.904 107 11812.95 48.55 56601.82 88888.00 2009-04-17 23:54:08.404 107 11812.88 48.59 56601.84 88888.00 2009-04-17 23:54:08.904 107 11812.79 48.59 56601.85 88888.00 2009-04-17 23:54:09.404 107 11812.92 48.59 56601.83 88888.00 2009-04-17 23:54:09.904 107 11812.87 48.59 56601.91 88888.00 2009-04-17 23:54:10.404 107 11812.92 48.59 56601.81 88888.00 2009-04-17 23:54:10.904 107 11813.07 48.62 56601.84 88888.00 2009-04-17 23:54:11.404 107 11812.98 48.66 56601.85 88888.00 2009-04-17 23:54:11.904 107 11812.97 48.63 56601.76 88888.00 2009-04-17 23:54:12.404 107 11812.93 48.60 56601.82 88888.00 2009-04-17 23:54:12.904 107 11813.02 48.63 56601.82 88888.00 2009-04-17 23:54:13.404 107 11813.05 48.62 56601.79 88888.00 2009-04-17 23:54:13.904 107 11813.00 48.62 56601.79 88888.00 2009-04-17 23:54:14.404 107 11812.95 48.56 56601.95 88888.00 2009-04-17 23:54:14.904 107 11812.92 48.56 56601.78 88888.00 2009-04-17 23:54:15.404 107 11812.97 48.66 56601.88 88888.00 2009-04-17 23:54:15.904 107 11813.00 48.62 56601.96 88888.00 2009-04-17 23:54:16.404 107 11812.98 48.59 56602.03 88888.00 2009-04-17 23:54:16.904 107 11812.99 48.62 56601.94 88888.00 2009-04-17 23:54:17.404 107 11813.02 48.62 56601.89 88888.00 2009-04-17 23:54:17.904 107 11812.99 48.58 56601.82 88888.00 2009-04-17 23:54:18.404 107 11812.86 48.59 56601.76 88888.00 2009-04-17 23:54:18.904 107 11812.76 48.68 56601.69 88888.00 2009-04-17 23:54:19.404 107 11812.86 48.74 56601.82 88888.00 2009-04-17 23:54:19.904 107 11812.87 48.73 56602.00 88888.00 2009-04-17 23:54:20.404 107 11812.85 48.84 56601.98 88888.00 2009-04-17 23:54:20.904 107 11812.94 48.81 56601.84 88888.00 2009-04-17 23:54:21.404 107 11812.99 48.74 56601.93 88888.00 2009-04-17 23:54:21.904 107 11812.89 48.65 56601.95 88888.00 2009-04-17 23:54:22.404 107 11812.82 48.65 56601.85 88888.00 2009-04-17 23:54:22.904 107 11812.75 48.66 56602.02 88888.00 2009-04-17 23:54:23.404 107 11812.74 48.73 56601.98 88888.00 2009-04-17 23:54:23.904 107 11812.83 48.76 56602.01 88888.00 2009-04-17 23:54:24.404 107 11812.70 48.84 56601.90 88888.00 2009-04-17 23:54:24.904 107 11812.75 48.77 56601.91 88888.00 2009-04-17 23:54:25.404 107 11812.72 48.83 56602.01 88888.00 2009-04-17 23:54:25.904 107 11812.74 48.86 56601.97 88888.00 2009-04-17 23:54:26.404 107 11812.72 48.83 56602.03 88888.00 2009-04-17 23:54:26.904 107 11812.59 48.78 56602.12 88888.00 2009-04-17 23:54:27.404 107 11812.54 48.83 56602.01 88888.00 2009-04-17 23:54:27.904 107 11812.59 48.79 56601.91 88888.00 2009-04-17 23:54:28.404 107 11812.55 48.83 56601.85 88888.00 2009-04-17 23:54:28.904 107 11812.64 48.84 56601.79 88888.00 2009-04-17 23:54:29.404 107 11812.64 48.90 56601.61 88888.00 2009-04-17 23:54:29.904 107 11812.58 48.88 56601.56 88888.00 2009-04-17 23:54:30.404 107 11812.50 48.72 56601.73 88888.00 2009-04-17 23:54:30.904 107 11812.51 48.68 56601.89 88888.00 2009-04-17 23:54:31.404 107 11812.47 48.65 56601.92 88888.00 2009-04-17 23:54:31.904 107 11812.47 48.73 56602.08 88888.00 2009-04-17 23:54:32.404 107 11812.50 48.81 56601.94 88888.00 2009-04-17 23:54:32.904 107 11812.43 48.85 56601.71 88888.00 2009-04-17 23:54:33.404 107 11812.48 48.77 56601.78 88888.00 2009-04-17 23:54:33.904 107 11812.48 48.69 56601.69 88888.00 2009-04-17 23:54:34.404 107 11812.41 48.69 56601.68 88888.00 2009-04-17 23:54:34.904 107 11812.47 48.83 56601.85 88888.00 2009-04-17 23:54:35.404 107 11812.53 48.80 56601.91 88888.00 2009-04-17 23:54:35.904 107 11812.33 48.69 56602.01 88888.00 2009-04-17 23:54:36.404 107 11812.31 48.77 56602.05 88888.00 2009-04-17 23:54:36.904 107 11812.27 48.84 56601.93 88888.00 2009-04-17 23:54:37.404 107 11812.30 48.81 56601.90 88888.00 2009-04-17 23:54:37.904 107 11812.27 48.80 56601.84 88888.00 2009-04-17 23:54:38.404 107 11812.26 48.84 56601.83 88888.00 2009-04-17 23:54:38.904 107 11812.19 48.84 56601.92 88888.00 2009-04-17 23:54:39.404 107 11812.30 48.84 56601.91 88888.00 2009-04-17 23:54:39.904 107 11812.26 48.85 56601.77 88888.00 2009-04-17 23:54:40.404 107 11812.29 48.89 56601.86 88888.00 2009-04-17 23:54:40.904 107 11812.29 48.81 56602.02 88888.00 2009-04-17 23:54:41.404 107 11812.18 48.81 56602.05 88888.00 2009-04-17 23:54:41.904 107 11812.10 48.86 56601.94 88888.00 2009-04-17 23:54:42.404 107 11812.20 48.77 56601.92 88888.00 2009-04-17 23:54:42.904 107 11812.23 48.73 56601.92 88888.00 2009-04-17 23:54:43.404 107 11812.04 48.69 56601.91 88888.00 2009-04-17 23:54:43.904 107 11812.08 48.73 56601.96 88888.00 2009-04-17 23:54:44.404 107 11812.31 48.76 56602.05 88888.00 2009-04-17 23:54:44.904 107 11812.29 48.73 56602.03 88888.00 2009-04-17 23:54:45.404 107 11812.20 48.77 56601.90 88888.00 2009-04-17 23:54:45.904 107 11812.16 48.81 56602.06 88888.00 2009-04-17 23:54:46.404 107 11812.03 48.85 56602.12 88888.00 2009-04-17 23:54:46.904 107 11812.02 48.86 56602.05 88888.00 2009-04-17 23:54:47.404 107 11812.05 48.88 56602.01 88888.00 2009-04-17 23:54:47.904 107 11812.03 48.88 56602.06 88888.00 2009-04-17 23:54:48.404 107 11812.03 48.88 56602.14 88888.00 2009-04-17 23:54:48.904 107 11812.18 48.87 56602.13 88888.00 2009-04-17 23:54:49.404 107 11812.25 48.87 56602.05 88888.00 2009-04-17 23:54:49.904 107 11812.26 48.76 56602.09 88888.00 2009-04-17 23:54:50.404 107 11812.21 48.84 56602.06 88888.00 2009-04-17 23:54:50.904 107 11812.25 48.89 56602.06 88888.00 2009-04-17 23:54:51.404 107 11812.32 48.90 56602.07 88888.00 2009-04-17 23:54:51.904 107 11812.33 48.93 56602.01 88888.00 2009-04-17 23:54:52.404 107 11812.27 48.89 56602.13 88888.00 2009-04-17 23:54:52.904 107 11812.15 48.76 56602.15 88888.00 2009-04-17 23:54:53.404 107 11812.17 48.80 56602.09 88888.00 2009-04-17 23:54:53.904 107 11812.12 48.88 56602.05 88888.00 2009-04-17 23:54:54.404 107 11812.12 48.84 56602.10 88888.00 2009-04-17 23:54:54.904 107 11812.06 48.80 56602.15 88888.00 2009-04-17 23:54:55.404 107 11812.07 48.83 56602.22 88888.00 2009-04-17 23:54:55.904 107 11812.17 48.85 56602.16 88888.00 2009-04-17 23:54:56.404 107 11812.08 48.89 56602.05 88888.00 2009-04-17 23:54:56.904 107 11812.12 48.93 56602.03 88888.00 2009-04-17 23:54:57.404 107 11812.19 48.91 56602.14 88888.00 2009-04-17 23:54:57.904 107 11812.05 48.89 56602.17 88888.00 2009-04-17 23:54:58.404 107 11812.14 48.91 56602.17 88888.00 2009-04-17 23:54:58.904 107 11812.06 48.94 56602.09 88888.00 2009-04-17 23:54:59.404 107 11812.07 48.93 56602.16 88888.00 2009-04-17 23:54:59.904 107 11812.07 48.90 56602.24 88888.00 2009-04-17 23:55:00.404 107 11811.98 48.93 56602.10 88888.00 2009-04-17 23:55:00.904 107 11811.98 48.90 56602.06 88888.00 2009-04-17 23:55:01.404 107 11811.95 48.93 56602.16 88888.00 2009-04-17 23:55:01.904 107 11811.94 48.80 56602.18 88888.00 2009-04-17 23:55:02.404 107 11811.95 48.79 56602.17 88888.00 2009-04-17 23:55:02.904 107 11811.93 48.74 56602.17 88888.00 2009-04-17 23:55:03.404 107 11811.96 48.80 56602.16 88888.00 2009-04-17 23:55:03.904 107 11811.91 48.86 56602.04 88888.00 2009-04-17 23:55:04.404 107 11811.97 48.88 56602.16 88888.00 2009-04-17 23:55:04.904 107 11811.99 48.93 56602.18 88888.00 2009-04-17 23:55:05.404 107 11811.85 48.93 56602.19 88888.00 2009-04-17 23:55:05.904 107 11811.93 48.89 56602.14 88888.00 2009-04-17 23:55:06.404 107 11812.03 48.85 56602.15 88888.00 2009-04-17 23:55:06.904 107 11811.94 48.83 56602.16 88888.00 2009-04-17 23:55:07.404 107 11811.88 48.83 56602.18 88888.00 2009-04-17 23:55:07.904 107 11811.98 48.79 56602.16 88888.00 2009-04-17 23:55:08.404 107 11811.86 48.76 56602.18 88888.00 2009-04-17 23:55:08.904 107 11811.80 48.75 56602.14 88888.00 2009-04-17 23:55:09.404 107 11811.74 48.73 56602.18 88888.00 2009-04-17 23:55:09.904 107 11811.74 48.79 56602.17 88888.00 2009-04-17 23:55:10.404 107 11811.84 48.78 56602.07 88888.00 2009-04-17 23:55:10.904 107 11811.82 48.76 56601.95 88888.00 2009-04-17 23:55:11.404 107 11811.88 48.80 56601.94 88888.00 2009-04-17 23:55:11.904 107 11811.96 48.79 56602.13 88888.00 2009-04-17 23:55:12.404 107 11811.82 48.75 56602.09 88888.00 2009-04-17 23:55:12.904 107 11811.78 48.68 56602.10 88888.00 2009-04-17 23:55:13.404 107 11811.91 48.58 56602.15 88888.00 2009-04-17 23:55:13.904 107 11811.85 48.52 56602.13 88888.00 2009-04-17 23:55:14.404 107 11811.79 48.53 56602.24 88888.00 2009-04-17 23:55:14.904 107 11811.82 48.48 56602.21 88888.00 2009-04-17 23:55:15.404 107 11811.84 48.54 56602.28 88888.00 2009-04-17 23:55:15.904 107 11811.81 48.49 56602.36 88888.00 2009-04-17 23:55:16.404 107 11811.82 48.45 56602.32 88888.00 2009-04-17 23:55:16.904 107 11811.83 48.52 56602.18 88888.00 2009-04-17 23:55:17.404 107 11811.78 48.53 56602.18 88888.00 2009-04-17 23:55:17.904 107 11811.73 48.47 56602.15 88888.00 2009-04-17 23:55:18.404 107 11811.69 48.48 56602.09 88888.00 2009-04-17 23:55:18.904 107 11811.70 48.52 56602.13 88888.00 2009-04-17 23:55:19.404 107 11811.67 48.45 56602.12 88888.00 2009-04-17 23:55:19.904 107 11811.67 48.40 56601.97 88888.00 2009-04-17 23:55:20.404 107 11811.72 48.50 56601.90 88888.00 2009-04-17 23:55:20.904 107 11811.76 48.42 56602.02 88888.00 2009-04-17 23:55:21.404 107 11811.72 48.34 56602.07 88888.00 2009-04-17 23:55:21.904 107 11811.83 48.27 56602.03 88888.00 2009-04-17 23:55:22.404 107 11811.78 48.20 56602.07 88888.00 2009-04-17 23:55:22.904 107 11811.91 48.24 56602.06 88888.00 2009-04-17 23:55:23.404 107 11811.76 48.28 56602.00 88888.00 2009-04-17 23:55:23.904 107 11811.68 48.32 56601.92 88888.00 2009-04-17 23:55:24.404 107 11811.65 48.34 56602.05 88888.00 2009-04-17 23:55:24.904 107 11811.58 48.28 56602.04 88888.00 2009-04-17 23:55:25.404 107 11811.57 48.32 56602.00 88888.00 2009-04-17 23:55:25.904 107 11811.62 48.24 56602.07 88888.00 2009-04-17 23:55:26.404 107 11811.69 48.26 56602.08 88888.00 2009-04-17 23:55:26.904 107 11811.79 48.23 56602.08 88888.00 2009-04-17 23:55:27.404 107 11811.56 48.26 56602.15 88888.00 2009-04-17 23:55:27.904 107 11811.60 48.30 56602.19 88888.00 2009-04-17 23:55:28.404 107 11811.51 48.33 56602.12 88888.00 2009-04-17 23:55:28.904 107 11811.56 48.34 56601.89 88888.00 2009-04-17 23:55:29.404 107 11811.48 48.28 56602.07 88888.00 2009-04-17 23:55:29.904 107 11811.49 48.25 56602.00 88888.00 2009-04-17 23:55:30.404 107 11811.46 48.36 56602.04 88888.00 2009-04-17 23:55:30.904 107 11811.42 48.35 56602.06 88888.00 2009-04-17 23:55:31.404 107 11811.42 48.37 56602.01 88888.00 2009-04-17 23:55:31.904 107 11811.45 48.36 56602.05 88888.00 2009-04-17 23:55:32.404 107 11811.48 48.34 56602.04 88888.00 2009-04-17 23:55:32.904 107 11811.41 48.27 56602.06 88888.00 2009-04-17 23:55:33.404 107 11811.46 48.25 56601.96 88888.00 2009-04-17 23:55:33.904 107 11811.50 48.34 56602.00 88888.00 2009-04-17 23:55:34.404 107 11811.53 48.35 56602.06 88888.00 2009-04-17 23:55:34.904 107 11811.48 48.33 56602.08 88888.00 2009-04-17 23:55:35.404 107 11811.50 48.37 56602.09 88888.00 2009-04-17 23:55:35.904 107 11811.59 48.42 56602.09 88888.00 2009-04-17 23:55:36.404 107 11811.60 48.43 56602.24 88888.00 2009-04-17 23:55:36.904 107 11811.56 48.48 56602.15 88888.00 2009-04-17 23:55:37.404 107 11811.46 48.54 56602.17 88888.00 2009-04-17 23:55:37.904 107 11811.45 48.55 56602.09 88888.00 2009-04-17 23:55:38.404 107 11811.54 48.60 56602.06 88888.00 2009-04-17 23:55:38.904 107 11811.60 48.64 56602.03 88888.00 2009-04-17 23:55:39.404 107 11811.54 48.65 56601.98 88888.00 2009-04-17 23:55:39.904 107 11811.60 48.72 56602.14 88888.00 2009-04-17 23:55:40.404 107 11811.78 48.86 56602.17 88888.00 2009-04-17 23:55:40.904 107 11811.67 48.93 56602.19 88888.00 2009-04-17 23:55:41.404 107 11811.70 48.96 56602.20 88888.00 2009-04-17 23:55:41.904 107 11811.73 48.98 56602.20 88888.00 2009-04-17 23:55:42.404 107 11811.72 49.10 56602.15 88888.00 2009-04-17 23:55:42.904 107 11811.78 49.14 56602.13 88888.00 2009-04-17 23:55:43.404 107 11811.76 49.08 56601.93 88888.00 2009-04-17 23:55:43.904 107 11811.71 49.13 56601.88 88888.00 2009-04-17 23:55:44.404 107 11811.82 49.19 56601.86 88888.00 2009-04-17 23:55:44.904 107 11811.87 49.24 56601.92 88888.00 2009-04-17 23:55:45.404 107 11811.86 49.30 56601.97 88888.00 2009-04-17 23:55:45.904 107 11811.85 49.29 56602.00 88888.00 2009-04-17 23:55:46.404 107 11811.86 49.27 56601.89 88888.00 2009-04-17 23:55:46.904 107 11811.90 49.28 56602.06 88888.00 2009-04-17 23:55:47.404 107 11811.84 49.37 56601.94 88888.00 2009-04-17 23:55:47.904 107 11811.88 49.40 56601.95 88888.00 2009-04-17 23:55:48.404 107 11811.83 49.47 56601.89 88888.00 2009-04-17 23:55:48.904 107 11811.84 49.52 56601.98 88888.00 2009-04-17 23:55:49.404 107 11811.90 49.52 56601.97 88888.00 2009-04-17 23:55:49.904 107 11811.97 49.51 56601.98 88888.00 2009-04-17 23:55:50.404 107 11811.88 49.55 56602.00 88888.00 2009-04-17 23:55:50.904 107 11811.90 49.54 56601.98 88888.00 2009-04-17 23:55:51.404 107 11811.88 49.54 56602.12 88888.00 2009-04-17 23:55:51.904 107 11811.91 49.56 56602.15 88888.00 2009-04-17 23:55:52.404 107 11811.86 49.61 56602.07 88888.00 2009-04-17 23:55:52.904 107 11811.83 49.55 56602.10 88888.00 2009-04-17 23:55:53.404 107 11811.91 49.55 56602.17 88888.00 2009-04-17 23:55:53.904 107 11811.91 49.57 56602.20 88888.00 2009-04-17 23:55:54.404 107 11811.88 49.57 56602.16 88888.00 2009-04-17 23:55:54.904 107 11811.93 49.49 56602.17 88888.00 2009-04-17 23:55:55.404 107 11811.92 49.48 56602.24 88888.00 2009-04-17 23:55:55.904 107 11811.90 49.49 56602.19 88888.00 2009-04-17 23:55:56.404 107 11811.94 49.52 56602.14 88888.00 2009-04-17 23:55:56.904 107 11811.82 49.48 56602.25 88888.00 2009-04-17 23:55:57.404 107 11811.87 49.45 56602.25 88888.00 2009-04-17 23:55:57.904 107 11811.82 49.45 56602.31 88888.00 2009-04-17 23:55:58.404 107 11811.78 49.50 56602.32 88888.00 2009-04-17 23:55:58.904 107 11811.84 49.59 56602.17 88888.00 2009-04-17 23:55:59.404 107 11811.81 49.46 56602.16 88888.00 2009-04-17 23:55:59.904 107 11811.84 49.46 56602.16 88888.00 2009-04-17 23:56:00.404 107 11811.86 49.55 56602.13 88888.00 2009-04-17 23:56:00.904 107 11811.88 49.47 56602.20 88888.00 2009-04-17 23:56:01.404 107 11811.78 49.59 56602.18 88888.00 2009-04-17 23:56:01.904 107 11811.70 49.64 56602.27 88888.00 2009-04-17 23:56:02.404 107 11811.73 49.68 56602.15 88888.00 2009-04-17 23:56:02.904 107 11811.73 49.69 56602.10 88888.00 2009-04-17 23:56:03.404 107 11811.69 49.69 56602.18 88888.00 2009-04-17 23:56:03.904 107 11811.80 49.71 56602.15 88888.00 2009-04-17 23:56:04.404 107 11811.75 49.72 56602.13 88888.00 2009-04-17 23:56:04.904 107 11811.78 49.81 56602.16 88888.00 2009-04-17 23:56:05.404 107 11811.72 49.84 56602.10 88888.00 2009-04-17 23:56:05.904 107 11811.70 49.82 56602.17 88888.00 2009-04-17 23:56:06.404 107 11811.80 49.82 56602.20 88888.00 2009-04-17 23:56:06.904 107 11811.85 49.87 56602.19 88888.00 2009-04-17 23:56:07.404 107 11811.83 49.82 56602.27 88888.00 2009-04-17 23:56:07.904 107 11811.81 49.81 56602.29 88888.00 2009-04-17 23:56:08.404 107 11811.87 49.88 56602.16 88888.00 2009-04-17 23:56:08.904 107 11811.85 49.85 56602.17 88888.00 2009-04-17 23:56:09.404 107 11811.75 49.89 56602.22 88888.00 2009-04-17 23:56:09.904 107 11811.76 49.98 56602.32 88888.00 2009-04-17 23:56:10.404 107 11811.70 50.08 56602.25 88888.00 2009-04-17 23:56:10.904 107 11811.76 50.10 56602.24 88888.00 2009-04-17 23:56:11.404 107 11811.74 50.17 56602.25 88888.00 2009-04-17 23:56:11.904 107 11811.81 50.23 56602.25 88888.00 2009-04-17 23:56:12.404 107 11811.84 50.29 56602.30 88888.00 2009-04-17 23:56:12.904 107 11811.91 50.30 56602.22 88888.00 2009-04-17 23:56:13.404 107 11811.94 50.29 56602.19 88888.00 2009-04-17 23:56:13.904 107 11811.94 50.27 56602.25 88888.00 2009-04-17 23:56:14.404 107 11811.86 50.32 56602.26 88888.00 2009-04-17 23:56:14.904 107 11811.88 50.35 56602.20 88888.00 2009-04-17 23:56:15.404 107 11811.93 50.33 56602.29 88888.00 2009-04-17 23:56:15.904 107 11811.95 50.25 56602.28 88888.00 2009-04-17 23:56:16.404 107 11811.84 50.23 56602.16 88888.00 2009-04-17 23:56:16.904 107 11811.90 50.28 56602.20 88888.00 2009-04-17 23:56:17.404 107 11811.97 50.27 56602.17 88888.00 2009-04-17 23:56:17.904 107 11811.94 50.31 56602.18 88888.00 2009-04-17 23:56:18.404 107 11811.97 50.25 56602.06 88888.00 2009-04-17 23:56:18.904 107 11811.87 50.27 56602.07 88888.00 2009-04-17 23:56:19.404 107 11811.84 50.36 56602.21 88888.00 2009-04-17 23:56:19.904 107 11811.85 50.40 56602.22 88888.00 2009-04-17 23:56:20.404 107 11811.96 50.39 56602.26 88888.00 2009-04-17 23:56:20.904 107 11811.86 50.35 56602.28 88888.00 2009-04-17 23:56:21.404 107 11811.85 50.36 56602.33 88888.00 2009-04-17 23:56:21.904 107 11811.83 50.36 56602.32 88888.00 2009-04-17 23:56:22.404 107 11811.90 50.41 56602.31 88888.00 2009-04-17 23:56:22.904 107 11811.90 50.45 56602.27 88888.00 2009-04-17 23:56:23.404 107 11811.84 50.47 56602.19 88888.00 2009-04-17 23:56:23.904 107 11811.92 50.52 56602.29 88888.00 2009-04-17 23:56:24.404 107 11811.95 50.51 56602.25 88888.00 2009-04-17 23:56:24.904 107 11811.87 50.53 56602.26 88888.00 2009-04-17 23:56:25.404 107 11811.73 50.57 56602.34 88888.00 2009-04-17 23:56:25.904 107 11811.71 50.66 56602.30 88888.00 2009-04-17 23:56:26.404 107 11811.78 50.61 56602.34 88888.00 2009-04-17 23:56:26.904 107 11811.75 50.63 56602.33 88888.00 2009-04-17 23:56:27.404 107 11811.65 50.74 56602.40 88888.00 2009-04-17 23:56:27.904 107 11811.67 50.74 56602.42 88888.00 2009-04-17 23:56:28.404 107 11811.64 50.77 56602.50 88888.00 2009-04-17 23:56:28.904 107 11811.70 50.77 56602.57 88888.00 2009-04-17 23:56:29.404 107 11811.60 50.88 56602.49 88888.00 2009-04-17 23:56:29.904 107 11811.56 50.86 56602.37 88888.00 2009-04-17 23:56:30.404 107 11811.57 50.93 56602.39 88888.00 2009-04-17 23:56:30.904 107 11811.64 50.97 56602.33 88888.00 2009-04-17 23:56:31.404 107 11811.63 50.94 56602.39 88888.00 2009-04-17 23:56:31.904 107 11811.57 50.94 56602.42 88888.00 2009-04-17 23:56:32.404 107 11811.51 50.94 56602.37 88888.00 2009-04-17 23:56:32.904 107 11811.54 51.01 56602.34 88888.00 2009-04-17 23:56:33.401 107 11811.57 51.08 56602.40 88888.00 2009-04-17 23:56:33.901 107 11811.48 51.14 56602.29 88888.00 2009-04-17 23:56:34.401 107 11811.59 51.20 56602.27 88888.00 2009-04-17 23:56:34.901 107 11811.53 51.35 56602.32 88888.00 2009-04-17 23:56:35.401 107 11811.48 51.34 56602.43 88888.00 2009-04-17 23:56:35.901 107 11811.57 51.24 56602.45 88888.00 2009-04-17 23:56:36.401 107 11811.56 51.28 56602.34 88888.00 2009-04-17 23:56:36.901 107 11811.48 51.30 56602.24 88888.00 2009-04-17 23:56:37.401 107 11811.49 51.32 56602.25 88888.00 2009-04-17 23:56:37.901 107 11811.56 51.41 56602.33 88888.00 2009-04-17 23:56:38.401 107 11811.52 51.39 56602.28 88888.00 2009-04-17 23:56:38.901 107 11811.60 51.42 56602.30 88888.00 2009-04-17 23:56:39.401 107 11811.69 51.48 56602.34 88888.00 2009-04-17 23:56:39.901 107 11811.61 51.57 56602.34 88888.00 2009-04-17 23:56:40.401 107 11811.49 51.57 56602.37 88888.00 2009-04-17 23:56:40.901 107 11811.49 51.51 56602.44 88888.00 2009-04-17 23:56:41.401 107 11811.61 51.48 56602.43 88888.00 2009-04-17 23:56:41.901 107 11811.56 51.57 56602.50 88888.00 2009-04-17 23:56:42.401 107 11811.63 51.68 56602.54 88888.00 2009-04-17 23:56:42.901 107 11811.53 51.74 56602.47 88888.00 2009-04-17 23:56:43.401 107 11811.58 51.70 56602.31 88888.00 2009-04-17 23:56:43.901 107 11811.62 51.67 56602.38 88888.00 2009-04-17 23:56:44.401 107 11811.60 51.62 56602.44 88888.00 2009-04-17 23:56:44.901 107 11811.57 51.55 56602.55 88888.00 2009-04-17 23:56:45.401 107 11811.50 51.58 56602.61 88888.00 2009-04-17 23:56:45.901 107 11811.50 51.57 56602.53 88888.00 2009-04-17 23:56:46.401 107 11811.50 51.57 56602.54 88888.00 2009-04-17 23:56:46.901 107 11811.40 51.60 56602.56 88888.00 2009-04-17 23:56:47.401 107 11811.42 51.65 56602.51 88888.00 2009-04-17 23:56:47.901 107 11811.56 51.68 56602.40 88888.00 2009-04-17 23:56:48.401 107 11811.38 51.62 56602.42 88888.00 2009-04-17 23:56:48.901 107 11811.36 51.53 56602.45 88888.00 2009-04-17 23:56:49.401 107 11811.27 51.57 56602.53 88888.00 2009-04-17 23:56:49.901 107 11811.25 51.59 56602.36 88888.00 2009-04-17 23:56:50.401 107 11811.23 51.59 56602.37 88888.00 2009-04-17 23:56:50.901 107 11811.22 51.52 56602.44 88888.00 2009-04-17 23:56:51.401 107 11811.31 51.51 56602.51 88888.00 2009-04-17 23:56:51.901 107 11811.24 51.51 56602.43 88888.00 2009-04-17 23:56:52.401 107 11811.32 51.54 56602.38 88888.00 2009-04-17 23:56:52.901 107 11811.20 51.62 56602.41 88888.00 2009-04-17 23:56:53.401 107 11811.02 51.65 56602.39 88888.00 2009-04-17 23:56:53.901 107 11811.03 51.60 56602.41 88888.00 2009-04-17 23:56:54.401 107 11811.08 51.62 56602.37 88888.00 2009-04-17 23:56:54.901 107 11811.05 51.69 56602.30 88888.00 2009-04-17 23:56:55.401 107 11810.95 51.71 56602.15 88888.00 2009-04-17 23:56:55.901 107 11810.96 51.68 56602.22 88888.00 2009-04-17 23:56:56.401 107 11811.01 51.78 56602.22 88888.00 2009-04-17 23:56:56.901 107 11811.03 51.81 56602.27 88888.00 2009-04-17 23:56:57.401 107 11810.93 51.84 56602.32 88888.00 2009-04-17 23:56:57.901 107 11810.92 51.82 56602.37 88888.00 2009-04-17 23:56:58.401 107 11810.93 51.88 56602.42 88888.00 2009-04-17 23:56:58.901 107 11810.86 51.95 56602.45 88888.00 2009-04-17 23:56:59.401 107 11810.85 52.09 56602.43 88888.00 2009-04-17 23:56:59.901 107 11810.86 52.12 56602.40 88888.00 2009-04-17 23:57:00.401 107 11810.83 52.12 56602.43 88888.00 2009-04-17 23:57:00.901 107 11810.85 52.06 56602.47 88888.00 2009-04-17 23:57:01.401 107 11810.77 52.08 56602.48 88888.00 2009-04-17 23:57:01.901 107 11810.78 52.12 56602.42 88888.00 2009-04-17 23:57:02.401 107 11810.79 52.14 56602.53 88888.00 2009-04-17 23:57:02.901 107 11810.77 52.09 56602.53 88888.00 2009-04-17 23:57:03.401 107 11810.85 52.09 56602.51 88888.00 2009-04-17 23:57:03.901 107 11810.85 52.18 56602.36 88888.00 2009-04-17 23:57:04.401 107 11810.84 52.18 56602.44 88888.00 2009-04-17 23:57:04.901 107 11810.77 52.21 56602.52 88888.00 2009-04-17 23:57:05.401 107 11810.72 52.25 56602.50 88888.00 2009-04-17 23:57:05.901 107 11810.78 52.18 56602.51 88888.00 2009-04-17 23:57:06.401 107 11810.85 52.21 56602.27 88888.00 2009-04-17 23:57:06.901 107 11810.92 52.29 56602.20 88888.00 2009-04-17 23:57:07.401 107 11810.93 52.24 56602.33 88888.00 2009-04-17 23:57:07.901 107 11810.92 52.31 56602.27 88888.00 2009-04-17 23:57:08.401 107 11810.86 52.34 56602.21 88888.00 2009-04-17 23:57:08.901 107 11810.86 52.30 56602.27 88888.00 2009-04-17 23:57:09.401 107 11810.83 52.23 56602.53 88888.00 2009-04-17 23:57:09.901 107 11810.85 52.21 56602.45 88888.00 2009-04-17 23:57:10.401 107 11810.83 52.19 56602.29 88888.00 2009-04-17 23:57:10.901 107 11810.91 52.16 56602.06 88888.00 2009-04-17 23:57:11.401 107 11810.87 52.13 56602.18 88888.00 2009-04-17 23:57:11.901 107 11810.74 52.09 56602.14 88888.00 2009-04-17 23:57:12.401 107 11810.77 52.11 56602.17 88888.00 2009-04-17 23:57:12.901 107 11810.75 52.12 56602.25 88888.00 2009-04-17 23:57:13.401 107 11810.68 52.09 56602.30 88888.00 2009-04-17 23:57:13.901 107 11810.69 52.02 56602.37 88888.00 2009-04-17 23:57:14.401 107 11810.64 51.94 56602.33 88888.00 2009-04-17 23:57:14.901 107 11810.61 52.00 56602.30 88888.00 2009-04-17 23:57:15.401 107 11810.63 51.98 56602.32 88888.00 2009-04-17 23:57:15.901 107 11810.70 51.96 56602.29 88888.00 2009-04-17 23:57:16.401 107 11810.70 51.87 56602.24 88888.00 2009-04-17 23:57:16.901 107 11810.56 51.87 56602.21 88888.00 2009-04-17 23:57:17.401 107 11810.56 51.82 56602.29 88888.00 2009-04-17 23:57:17.901 107 11810.52 51.79 56602.29 88888.00 2009-04-17 23:57:18.401 107 11810.51 51.77 56602.40 88888.00 2009-04-17 23:57:18.901 107 11810.50 51.79 56602.50 88888.00 2009-04-17 23:57:19.401 107 11810.51 51.72 56602.50 88888.00 2009-04-17 23:57:19.901 107 11810.44 51.70 56602.30 88888.00 2009-04-17 23:57:20.401 107 11810.46 51.62 56602.24 88888.00 2009-04-17 23:57:20.901 107 11810.42 51.55 56602.41 88888.00 2009-04-17 23:57:21.401 107 11810.36 51.48 56602.48 88888.00 2009-04-17 23:57:21.901 107 11810.16 51.52 56602.47 88888.00 2009-04-17 23:57:22.401 107 11810.22 51.50 56602.50 88888.00 2009-04-17 23:57:22.901 107 11810.21 51.52 56602.30 88888.00 2009-04-17 23:57:23.401 107 11810.18 51.54 56602.12 88888.00 2009-04-17 23:57:23.901 107 11809.78 51.51 56602.24 88888.00 2009-04-17 23:57:24.401 107 11809.52 51.54 56602.36 88888.00 2009-04-17 23:57:24.901 107 11809.49 51.49 56602.33 88888.00 2009-04-17 23:57:25.401 107 11809.48 51.43 56602.29 88888.00 2009-04-17 23:57:25.901 107 11809.48 51.47 56602.25 88888.00 2009-04-17 23:57:26.401 107 11809.48 51.40 56602.30 88888.00 2009-04-17 23:57:26.901 107 11809.48 51.45 56602.37 88888.00 2009-04-17 23:57:27.401 107 11809.48 51.53 56602.41 88888.00 2009-04-17 23:57:27.901 107 11809.48 51.49 56602.39 88888.00 2009-04-17 23:57:28.401 107 11809.48 51.53 56602.42 88888.00 2009-04-17 23:57:28.901 107 11809.48 51.62 56602.33 88888.00 2009-04-17 23:57:29.401 107 11809.48 51.58 56602.44 88888.00 2009-04-17 23:57:29.901 107 11809.48 51.60 56602.50 88888.00 2009-04-17 23:57:30.401 107 11809.48 51.64 56602.56 88888.00 2009-04-17 23:57:30.901 107 11809.48 51.72 56602.55 88888.00 2009-04-17 23:57:31.401 107 11809.48 51.63 56602.64 88888.00 2009-04-17 23:57:31.901 107 11809.48 51.67 56602.68 88888.00 2009-04-17 23:57:32.401 107 11809.48 51.65 56602.61 88888.00 2009-04-17 23:57:32.901 107 11809.48 51.68 56602.66 88888.00 2009-04-17 23:57:33.401 107 11809.48 51.63 56602.80 88888.00 2009-04-17 23:57:33.901 107 11809.48 51.60 56602.71 88888.00 2009-04-17 23:57:34.401 107 11809.48 51.63 56602.71 88888.00 2009-04-17 23:57:34.901 107 11809.48 51.62 56602.72 88888.00 2009-04-17 23:57:35.401 107 11809.48 51.71 56602.59 88888.00 2009-04-17 23:57:35.901 107 11809.48 51.72 56602.60 88888.00 2009-04-17 23:57:36.401 107 11809.48 51.72 56602.63 88888.00 2009-04-17 23:57:36.901 107 11809.48 51.72 56602.68 88888.00 2009-04-17 23:57:37.401 107 11809.48 51.79 56602.77 88888.00 2009-04-17 23:57:37.901 107 11809.48 51.75 56602.76 88888.00 2009-04-17 23:57:38.401 107 11809.48 51.78 56602.74 88888.00 2009-04-17 23:57:38.901 107 11809.48 51.77 56602.80 88888.00 2009-04-17 23:57:39.401 107 11809.48 51.78 56602.79 88888.00 2009-04-17 23:57:39.901 107 11809.48 51.87 56602.69 88888.00 2009-04-17 23:57:40.401 107 11809.48 51.94 56602.80 88888.00 2009-04-17 23:57:40.901 107 11809.48 51.93 56602.80 88888.00 2009-04-17 23:57:41.401 107 11809.48 51.94 56602.75 88888.00 2009-04-17 23:57:41.901 107 11809.48 52.00 56602.76 88888.00 2009-04-17 23:57:42.401 107 11809.48 52.00 56602.77 88888.00 2009-04-17 23:57:42.901 107 11809.48 51.99 56602.72 88888.00 2009-04-17 23:57:43.401 107 11809.48 51.94 56602.69 88888.00 2009-04-17 23:57:43.901 107 11809.48 51.96 56602.73 88888.00 2009-04-17 23:57:44.401 107 11809.48 51.87 56602.77 88888.00 2009-04-17 23:57:44.901 107 11809.48 51.88 56602.72 88888.00 2009-04-17 23:57:45.401 107 11809.48 51.93 56602.64 88888.00 2009-04-17 23:57:45.901 107 11809.48 51.85 56602.68 88888.00 2009-04-17 23:57:46.401 107 11809.48 51.78 56602.72 88888.00 2009-04-17 23:57:46.901 107 11809.48 51.73 56602.65 88888.00 2009-04-17 23:57:47.401 107 11809.48 51.78 56602.61 88888.00 2009-04-17 23:57:47.901 107 11809.48 51.77 56602.67 88888.00 2009-04-17 23:57:48.401 107 11809.48 51.69 56602.66 88888.00 2009-04-17 23:57:48.901 107 11809.48 51.60 56602.76 88888.00 2009-04-17 23:57:49.401 107 11809.48 51.57 56602.75 88888.00 2009-04-17 23:57:49.901 107 11809.48 51.48 56602.73 88888.00 2009-04-17 23:57:50.401 107 11809.48 51.43 56602.76 88888.00 2009-04-17 23:57:50.901 107 11809.48 51.38 56602.95 88888.00 2009-04-17 23:57:51.401 107 11809.48 51.34 56602.91 88888.00 2009-04-17 23:57:51.901 107 11809.48 51.35 56602.93 88888.00 2009-04-17 23:57:52.401 107 11809.48 51.37 56602.93 88888.00 2009-04-17 23:57:52.901 107 11809.48 51.29 56602.97 88888.00 2009-04-17 23:57:53.401 107 11809.48 51.23 56602.91 88888.00 2009-04-17 23:57:53.901 107 11809.48 51.28 56602.77 88888.00 2009-04-17 23:57:54.401 107 11809.48 51.16 56602.63 88888.00 2009-04-17 23:57:54.901 107 11809.48 51.12 56602.50 88888.00 2009-04-17 23:57:55.401 107 11809.48 51.19 56602.44 88888.00 2009-04-17 23:57:55.901 107 11809.48 51.12 56602.69 88888.00 2009-04-17 23:57:56.401 107 11809.48 51.02 56603.08 88888.00 2009-04-17 23:57:56.901 107 11809.48 50.97 56603.05 88888.00 2009-04-17 23:57:57.401 107 11809.48 51.00 56602.99 88888.00 2009-04-17 23:57:57.901 107 11809.48 51.01 56602.98 88888.00 2009-04-17 23:57:58.401 107 11809.48 51.03 56602.98 88888.00 2009-04-17 23:57:58.901 107 11809.48 51.03 56603.08 88888.00 2009-04-17 23:57:59.401 107 11809.48 50.99 56603.04 88888.00 2009-04-17 23:57:59.901 107 11809.48 50.91 56603.08 88888.00 2009-04-17 23:58:00.401 107 11809.48 50.84 56603.01 88888.00 2009-04-17 23:58:00.901 107 11809.48 50.90 56602.96 88888.00 2009-04-17 23:58:01.401 107 11809.48 50.89 56603.00 88888.00 2009-04-17 23:58:01.901 107 11809.48 50.88 56603.12 88888.00 2009-04-17 23:58:02.401 107 11809.48 50.88 56603.13 88888.00 2009-04-17 23:58:02.901 107 11809.48 50.83 56603.27 88888.00 2009-04-17 23:58:03.401 107 11809.48 50.83 56603.22 88888.00 2009-04-17 23:58:03.901 107 11809.48 50.79 56603.12 88888.00 2009-04-17 23:58:04.401 107 11809.48 50.82 56603.02 88888.00 2009-04-17 23:58:04.901 107 11809.48 50.78 56603.07 88888.00 2009-04-17 23:58:05.401 107 11809.48 50.74 56603.09 88888.00 2009-04-17 23:58:05.901 107 11809.48 50.72 56603.11 88888.00 2009-04-17 23:58:06.401 107 11809.48 50.70 56602.93 88888.00 2009-04-17 23:58:06.901 107 11809.20 50.37 56603.29 88888.00 2009-04-17 23:58:07.401 107 11809.11 50.22 56603.47 88888.00 2009-04-17 23:58:07.901 107 11809.50 50.49 56603.02 88888.00 2009-04-17 23:58:08.401 107 11809.81 50.66 56602.89 88888.00 2009-04-17 23:58:08.901 107 11809.74 50.72 56602.87 88888.00 2009-04-17 23:58:09.401 107 11809.80 50.74 56602.89 88888.00 2009-04-17 23:58:09.901 107 11809.82 50.78 56602.95 88888.00 2009-04-17 23:58:10.401 107 11809.86 50.81 56602.92 88888.00 2009-04-17 23:58:10.901 107 11809.45 50.37 56603.23 88888.00 2009-04-17 23:58:11.401 107 11809.01 50.19 56603.61 88888.00 2009-04-17 23:58:11.901 107 11809.10 50.30 56603.48 88888.00 2009-04-17 23:58:12.401 107 11809.20 50.46 56603.31 88888.00 2009-04-17 23:58:12.901 107 11809.24 50.45 56603.22 88888.00 2009-04-17 23:58:13.401 107 11809.26 50.45 56603.12 88888.00 2009-04-17 23:58:13.901 107 11809.27 50.43 56603.05 88888.00 2009-04-17 23:58:14.401 107 11809.41 50.40 56603.14 88888.00 2009-04-17 23:58:14.901 107 11809.47 50.39 56603.11 88888.00 2009-04-17 23:58:15.401 107 11809.48 50.45 56603.08 88888.00 2009-04-17 23:58:15.901 107 11809.48 50.46 56603.07 88888.00 2009-04-17 23:58:16.401 107 11809.48 50.47 56603.12 88888.00 2009-04-17 23:58:16.901 107 11809.48 50.61 56603.05 88888.00 2009-04-17 23:58:17.401 107 11809.48 50.78 56602.73 88888.00 2009-04-17 23:58:17.901 107 11809.48 50.89 56602.66 88888.00 2009-04-17 23:58:18.401 107 11809.48 50.94 56602.67 88888.00 2009-04-17 23:58:18.901 107 11809.48 50.98 56602.69 88888.00 2009-04-17 23:58:19.401 107 11809.48 51.03 56602.69 88888.00 2009-04-17 23:58:19.901 107 11809.48 50.93 56602.75 88888.00 2009-04-17 23:58:20.401 107 11809.48 50.92 56602.74 88888.00 2009-04-17 23:58:20.901 107 11809.48 51.01 56602.71 88888.00 2009-04-17 23:58:21.401 107 11809.48 51.02 56602.72 88888.00 2009-04-17 23:58:21.901 107 11809.48 50.98 56602.69 88888.00 2009-04-17 23:58:22.401 107 11809.48 50.90 56602.83 88888.00 2009-04-17 23:58:22.901 107 11809.48 50.94 56602.81 88888.00 2009-04-17 23:58:23.401 107 11809.48 50.91 56602.75 88888.00 2009-04-17 23:58:23.901 107 11809.48 50.86 56602.77 88888.00 2009-04-17 23:58:24.401 107 11809.48 50.88 56602.76 88888.00 2009-04-17 23:58:24.901 107 11809.48 50.87 56602.72 88888.00 2009-04-17 23:58:25.401 107 11809.48 50.88 56602.79 88888.00 2009-04-17 23:58:25.901 107 11809.48 50.88 56602.67 88888.00 2009-04-17 23:58:26.401 107 11809.48 50.80 56602.52 88888.00 2009-04-17 23:58:26.901 107 11809.48 50.72 56602.49 88888.00 2009-04-17 23:58:27.401 107 11809.48 50.68 56602.45 88888.00 2009-04-17 23:58:27.901 107 11809.48 50.66 56602.38 88888.00 2009-04-17 23:58:28.401 107 11809.48 50.61 56602.37 88888.00 2009-04-17 23:58:28.901 107 11809.48 50.62 56602.48 88888.00 2009-04-17 23:58:29.401 107 11809.48 50.65 56602.65 88888.00 2009-04-17 23:58:29.901 107 11809.48 50.61 56602.73 88888.00 2009-04-17 23:58:30.401 107 11809.48 50.48 56602.76 88888.00 2009-04-17 23:58:30.901 107 11809.48 50.40 56602.79 88888.00 2009-04-17 23:58:31.401 107 11809.48 50.33 56602.71 88888.00 2009-04-17 23:58:31.901 107 11809.48 50.32 56602.61 88888.00 2009-04-17 23:58:32.401 107 11809.48 50.26 56602.62 88888.00 2009-04-17 23:58:32.901 107 11809.48 50.29 56602.65 88888.00 2009-04-17 23:58:33.401 107 11809.48 50.26 56602.60 88888.00 2009-04-17 23:58:33.901 107 11809.48 50.21 56602.60 88888.00 2009-04-17 23:58:34.401 107 11809.48 50.23 56602.57 88888.00 2009-04-17 23:58:34.901 107 11809.48 50.22 56602.59 88888.00 2009-04-17 23:58:35.401 107 11809.48 50.25 56602.48 88888.00 2009-04-17 23:58:35.901 107 11809.48 50.15 56602.57 88888.00 2009-04-17 23:58:36.401 107 11809.48 50.21 56602.55 88888.00 2009-04-17 23:58:36.901 107 11809.48 50.12 56602.65 88888.00 2009-04-17 23:58:37.401 107 11809.48 50.10 56602.63 88888.00 2009-04-17 23:58:37.901 107 11809.48 50.25 56602.64 88888.00 2009-04-17 23:58:38.401 107 11809.48 50.30 56602.64 88888.00 2009-04-17 23:58:38.901 107 11809.48 50.36 56602.62 88888.00 2009-04-17 23:58:39.401 107 11809.48 50.36 56602.57 88888.00 2009-04-17 23:58:39.901 107 11809.48 50.38 56602.59 88888.00 2009-04-17 23:58:40.401 107 11809.48 50.35 56602.59 88888.00 2009-04-17 23:58:40.901 107 11809.48 50.39 56602.56 88888.00 2009-04-17 23:58:41.401 107 11809.48 50.41 56602.57 88888.00 2009-04-17 23:58:41.901 107 11809.52 50.48 56602.54 88888.00 2009-04-17 23:58:42.401 107 11809.81 50.51 56602.52 88888.00 2009-04-17 23:58:42.901 107 11809.59 50.55 56602.47 88888.00 2009-04-17 23:58:43.401 107 11809.49 50.57 56602.43 88888.00 2009-04-17 23:58:43.901 107 11809.48 50.66 56602.53 88888.00 2009-04-17 23:58:44.401 107 11809.48 50.69 56602.37 88888.00 2009-04-17 23:58:44.901 107 11809.48 50.73 56602.47 88888.00 2009-04-17 23:58:45.401 107 11809.48 50.76 56602.53 88888.00 2009-04-17 23:58:45.901 107 11809.48 50.73 56602.51 88888.00 2009-04-17 23:58:46.401 107 11809.48 50.77 56602.50 88888.00 2009-04-17 23:58:46.901 107 11809.48 50.79 56602.42 88888.00 2009-04-17 23:58:47.401 107 11809.48 50.72 56602.50 88888.00 2009-04-17 23:58:47.901 107 11809.49 50.72 56602.57 88888.00 2009-04-17 23:58:48.401 107 11809.95 50.77 56602.54 88888.00 2009-04-17 23:58:48.901 107 11810.44 50.73 56602.54 88888.00 2009-04-17 23:58:49.401 107 11810.55 50.62 56602.52 88888.00 2009-04-17 23:58:49.901 107 11810.49 50.69 56602.56 88888.00 2009-04-17 23:58:50.401 107 11810.46 50.71 56602.63 88888.00 2009-04-17 23:58:50.901 107 11810.51 50.71 56602.51 88888.00 2009-04-17 23:58:51.401 107 11810.55 50.65 56602.64 88888.00 2009-04-17 23:58:51.901 107 11810.56 50.58 56602.61 88888.00 2009-04-17 23:58:52.401 107 11810.60 50.58 56602.54 88888.00 2009-04-17 23:58:52.901 107 11810.64 50.68 56602.52 88888.00 2009-04-17 23:58:53.401 107 11810.75 50.61 56602.57 88888.00 2009-04-17 23:58:53.901 107 11810.62 50.49 56602.64 88888.00 2009-04-17 23:58:54.401 107 11809.84 50.96 56603.93 88888.00 2009-04-17 23:58:54.901 107 11809.99 50.99 56604.05 88888.00 2009-04-17 23:58:55.401 107 11810.07 50.82 56603.60 88888.00 2009-04-17 23:58:55.901 107 11809.89 50.73 56603.37 88888.00 2009-04-17 23:58:56.401 107 11810.31 50.63 56603.23 88888.00 2009-04-17 23:58:56.901 107 11810.49 50.61 56603.17 88888.00 2009-04-17 23:58:57.401 107 11810.40 50.57 56603.09 88888.00 2009-04-17 23:58:57.901 107 11810.37 50.41 56603.05 88888.00 2009-04-17 23:58:58.401 107 11810.37 50.40 56603.05 88888.00 2009-04-17 23:58:58.901 107 11810.41 50.41 56603.03 88888.00 2009-04-17 23:58:59.401 107 11810.47 50.26 56603.08 88888.00 2009-04-17 23:58:59.901 107 11810.42 50.16 56603.02 88888.00 2009-04-17 23:59:00.401 107 11810.41 50.15 56603.02 88888.00 2009-04-17 23:59:00.901 107 11810.37 50.16 56602.89 88888.00 2009-04-17 23:59:01.401 107 11810.37 50.19 56602.97 88888.00 2009-04-17 23:59:01.901 107 11810.39 50.11 56603.10 88888.00 2009-04-17 23:59:02.401 107 11810.36 50.08 56603.09 88888.00 2009-04-17 23:59:02.901 107 11810.45 50.05 56602.97 88888.00 2009-04-17 23:59:03.401 107 11810.48 49.92 56602.84 88888.00 2009-04-17 23:59:03.901 107 11810.44 49.80 56602.80 88888.00 2009-04-17 23:59:04.401 107 11810.40 49.76 56602.78 88888.00 2009-04-17 23:59:04.901 107 11810.63 49.77 56602.76 88888.00 2009-04-17 23:59:05.401 107 11810.41 49.77 56602.67 88888.00 2009-04-17 23:59:05.901 107 11810.47 49.84 56602.55 88888.00 2009-04-17 23:59:06.401 107 11810.57 49.79 56602.71 88888.00 2009-04-17 23:59:06.901 107 11810.53 49.77 56602.71 88888.00 2009-04-17 23:59:07.401 107 11810.55 49.70 56602.61 88888.00 2009-04-17 23:59:07.901 107 11810.48 49.74 56602.61 88888.00 2009-04-17 23:59:08.401 107 11810.55 49.71 56602.64 88888.00 2009-04-17 23:59:08.901 107 11810.49 49.71 56602.53 88888.00 2009-04-17 23:59:09.401 107 11810.56 49.64 56602.52 88888.00 2009-04-17 23:59:09.901 107 11810.57 49.59 56602.53 88888.00 2009-04-17 23:59:10.401 107 11810.47 49.65 56602.63 88888.00 2009-04-17 23:59:10.901 107 11810.58 49.60 56602.72 88888.00 2009-04-17 23:59:11.401 107 11810.59 49.55 56602.78 88888.00 2009-04-17 23:59:11.901 107 11810.51 49.48 56602.96 88888.00 2009-04-17 23:59:12.401 107 11810.55 49.51 56602.93 88888.00 2009-04-17 23:59:12.901 107 11810.62 49.51 56602.72 88888.00 2009-04-17 23:59:13.401 107 11810.61 49.55 56602.56 88888.00 2009-04-17 23:59:13.901 107 11810.62 49.61 56602.53 88888.00 2009-04-17 23:59:14.401 107 11810.61 49.70 56602.52 88888.00 2009-04-17 23:59:14.901 107 11810.59 49.71 56602.52 88888.00 2009-04-17 23:59:15.401 107 11810.61 49.74 56602.60 88888.00 2009-04-17 23:59:15.901 107 11810.53 49.72 56602.67 88888.00 2009-04-17 23:59:16.401 107 11810.62 49.72 56602.64 88888.00 2009-04-17 23:59:16.901 107 11810.72 49.78 56602.60 88888.00 2009-04-17 23:59:17.401 107 11810.70 49.81 56602.66 88888.00 2009-04-17 23:59:17.901 107 11810.68 49.80 56602.69 88888.00 2009-04-17 23:59:18.401 107 11810.78 49.74 56602.69 88888.00 2009-04-17 23:59:18.901 107 11810.85 49.84 56602.63 88888.00 2009-04-17 23:59:19.401 107 11810.80 49.95 56602.72 88888.00 2009-04-17 23:59:19.901 107 11810.78 49.98 56602.76 88888.00 2009-04-17 23:59:20.401 107 11810.83 49.97 56602.67 88888.00 2009-04-17 23:59:20.901 107 11810.69 49.97 56602.66 88888.00 2009-04-17 23:59:21.401 107 11810.70 49.95 56602.72 88888.00 2009-04-17 23:59:21.901 107 11810.86 50.01 56602.77 88888.00 2009-04-17 23:59:22.401 107 11810.92 50.10 56602.74 88888.00 2009-04-17 23:59:22.901 107 11810.86 50.13 56602.79 88888.00 2009-04-17 23:59:23.401 107 11810.90 50.04 56602.69 88888.00 2009-04-17 23:59:23.901 107 11810.94 49.98 56602.66 88888.00 2009-04-17 23:59:24.401 107 11810.94 50.07 56602.69 88888.00 2009-04-17 23:59:24.901 107 11810.93 50.12 56602.53 88888.00 2009-04-17 23:59:25.401 107 11810.95 50.17 56602.59 88888.00 2009-04-17 23:59:25.901 107 11810.94 50.21 56602.77 88888.00 2009-04-17 23:59:26.401 107 11811.03 50.18 56602.85 88888.00 2009-04-17 23:59:26.901 107 11811.05 50.12 56602.76 88888.00 2009-04-17 23:59:27.401 107 11811.07 50.25 56602.76 88888.00 2009-04-17 23:59:27.901 107 11811.07 50.29 56602.85 88888.00 2009-04-17 23:59:28.401 107 11811.13 50.29 56602.87 88888.00 2009-04-17 23:59:28.901 107 11811.19 50.21 56602.89 88888.00 2009-04-17 23:59:29.401 107 11811.26 50.23 56602.69 88888.00 2009-04-17 23:59:29.901 107 11811.24 50.28 56602.73 88888.00 2009-04-17 23:59:30.401 107 11811.17 50.29 56602.74 88888.00 2009-04-17 23:59:30.901 107 11811.18 50.21 56602.85 88888.00 2009-04-17 23:59:31.401 107 11811.32 50.20 56602.76 88888.00 2009-04-17 23:59:31.901 107 11811.27 50.23 56602.75 88888.00 2009-04-17 23:59:32.401 107 11811.28 50.22 56602.78 88888.00 2009-04-17 23:59:32.901 107 11811.28 50.12 56602.81 88888.00 2009-04-17 23:59:33.401 107 11811.39 50.16 56602.85 88888.00 2009-04-17 23:59:33.901 107 11811.36 50.18 56602.86 88888.00 2009-04-17 23:59:34.401 107 11811.36 50.12 56602.74 88888.00 2009-04-17 23:59:34.901 107 11811.25 50.08 56602.77 88888.00 2009-04-17 23:59:35.401 107 11811.20 49.97 56602.79 88888.00 2009-04-17 23:59:35.901 107 11811.23 49.97 56602.79 88888.00 2009-04-17 23:59:36.401 107 11811.38 49.95 56602.80 88888.00 2009-04-17 23:59:36.901 107 11811.45 49.82 56602.90 88888.00 2009-04-17 23:59:37.401 107 11811.35 49.81 56602.90 88888.00 2009-04-17 23:59:37.901 107 11811.23 49.78 56602.85 88888.00 2009-04-17 23:59:38.401 107 11811.30 49.66 56602.79 88888.00 2009-04-17 23:59:38.901 107 11811.27 49.59 56602.81 88888.00 2009-04-17 23:59:39.401 107 11811.25 49.54 56602.80 88888.00 2009-04-17 23:59:39.901 107 11811.40 49.46 56602.81 88888.00 2009-04-17 23:59:40.401 107 11811.28 49.48 56602.78 88888.00 2009-04-17 23:59:40.901 107 11811.22 49.55 56602.65 88888.00 2009-04-17 23:59:41.401 107 11811.24 49.46 56602.78 88888.00 2009-04-17 23:59:41.901 107 11811.26 49.39 56602.86 88888.00 2009-04-17 23:59:42.401 107 11811.26 49.30 56602.63 88888.00 2009-04-17 23:59:42.901 107 11811.25 49.23 56602.69 88888.00 2009-04-17 23:59:43.401 107 11811.24 49.20 56602.74 88888.00 2009-04-17 23:59:43.901 107 11811.19 49.17 56602.64 88888.00 2009-04-17 23:59:44.401 107 11811.12 49.13 56602.66 88888.00 2009-04-17 23:59:44.901 107 11811.16 49.06 56602.72 88888.00 2009-04-17 23:59:45.401 107 11811.08 49.04 56602.74 88888.00 2009-04-17 23:59:45.901 107 11811.02 49.01 56602.76 88888.00 2009-04-17 23:59:46.401 107 11811.11 48.95 56602.74 88888.00 2009-04-17 23:59:46.901 107 11811.13 48.93 56602.69 88888.00 2009-04-17 23:59:47.401 107 11811.08 48.88 56602.73 88888.00 2009-04-17 23:59:47.901 107 11811.05 48.85 56602.83 88888.00 2009-04-17 23:59:48.401 107 11811.14 48.87 56602.78 88888.00 2009-04-17 23:59:48.901 107 11811.14 48.84 56602.85 88888.00 2009-04-17 23:59:49.401 107 11811.09 48.74 56602.84 88888.00 2009-04-17 23:59:49.901 107 11811.00 48.63 56602.92 88888.00 2009-04-17 23:59:50.401 107 11811.03 48.66 56602.79 88888.00 2009-04-17 23:59:50.901 107 11811.00 48.70 56602.75 88888.00 2009-04-17 23:59:51.401 107 11811.04 48.69 56602.77 88888.00 2009-04-17 23:59:51.901 107 11810.97 48.74 56602.79 88888.00 2009-04-17 23:59:52.401 107 11811.01 48.67 56602.78 88888.00 2009-04-17 23:59:52.901 107 11810.97 48.63 56602.79 88888.00 2009-04-17 23:59:53.401 107 11810.79 48.54 56602.75 88888.00 2009-04-17 23:59:53.901 107 11810.85 48.55 56602.71 88888.00 2009-04-17 23:59:54.401 107 11810.96 48.52 56602.77 88888.00 2009-04-17 23:59:54.901 107 11810.98 48.52 56602.75 88888.00 2009-04-17 23:59:55.401 107 11811.04 48.63 56602.67 88888.00 2009-04-17 23:59:55.901 107 11811.03 48.57 56602.80 88888.00 2009-04-17 23:59:56.401 107 11810.97 48.48 56602.79 88888.00 2009-04-17 23:59:56.901 107 11810.94 48.45 56602.75 88888.00 2009-04-17 23:59:57.401 107 11810.98 48.46 56602.69 88888.00 2009-04-17 23:59:57.901 107 11811.08 48.53 56602.67 88888.00 2009-04-17 23:59:58.401 107 11811.09 48.53 56602.67 88888.00 2009-04-17 23:59:58.901 107 11811.01 48.44 56602.67 88888.00 2009-04-17 23:59:59.401 107 11811.07 48.40 56602.64 88888.00 2009-04-17 23:59:59.901 107 11811.11 48.43 56602.67 88888.00